00:00:00|22813.8
00:00:00|22813.8
00:00:01|22813.8
00:00:02|22813.8
00:00:03|22813.8
00:00:04|22813.8
00:00:05|22813.8
00:00:06|22813.8
00:00:08|22804.63
00:00:09|22804.63
00:00:09|22792.76
00:00:11|22797.65
00:00:12|22795.75
00:00:13|22793.09
00:00:15|22793.09
00:00:15|22793.09
00:00:16|22793.09
00:00:17|22787.77
00:00:18|22787.77
00:00:19|22787.18
00:00:20|22787.18
00:00:21|22787.18
00:00:23|22787.18
00:00:23|22787.18
00:00:24|22787.18
00:00:26|22787.18
00:00:27|22787.18
00:00:27|22787.18
00:00:28|22787.18
00:00:30|22787.18
00:00:31|22787.18
00:00:32|22796.33
00:00:33|22796.33
00:00:33|22805.76
00:00:34|22805.76
00:00:36|22812.64
00:00:36|22812.64
00:00:37|22812.64
00:00:38|22812.64
00:00:39|22812.64
00:00:40|22812.64
00:00:42|22812.64
00:00:43|22812.64
00:00:44|22812.64
00:00:45|22812.64
00:00:46|22816.13
00:00:47|22816.13
00:00:48|22816.13
00:00:49|22816.13
00:00:51|22816.13
00:00:51|22816.13
00:00:53|22818.48
00:00:55|22814.19
00:00:55|22814.19
00:00:57|22814.19
00:00:57|22814.19
00:00:58|22816.13
00:01:00|22816.13
00:01:00|22816.13
00:01:02|22816.13
00:01:03|22811.16
00:01:04|22811.16
00:01:05|22818.25
00:01:06|22818.25
00:01:08|22818.25
00:01:08|22831.68
00:01:09|22831.68
00:01:11|22831.68
00:01:11|22831.68
00:01:12|22831.68
00:01:13|22831.68
00:01:14|22844.82
00:01:15|22844.82
00:01:16|22832.02
00:01:17|22832.02
00:01:18|22832.02
00:01:19|22832.02
00:01:20|22824.88
00:01:21|22824.88
00:01:23|22830.08
00:01:23|22830.08
00:01:24|22830.08
00:01:25|22830.08
00:01:27|22830.08
00:01:27|22830.08
00:01:28|22830.08
00:01:29|22821.63
00:01:30|22821.63
00:01:32|22821.63
00:01:32|22821.63
00:01:33|22821.63
00:01:34|22821.63
00:01:35|22821.63
00:01:37|22819.2
00:01:37|22819.2
00:01:39|22819.2
00:01:40|22819.2
00:01:40|22819.2
00:01:42|22819.2
00:01:43|22819.2
00:01:44|22819.2
00:01:45|22819.2
00:01:46|22819.2
00:01:47|22819.2
00:01:48|22819.2
00:01:49|22819.2
00:01:51|22819.2
00:01:51|22819.2
00:01:53|22819.2
00:01:54|22819.2
00:01:55|22819.2
00:01:56|22819.2
00:01:57|22813.58
00:01:58|22813.58
00:01:59|22817.16
00:02:00|22817.16
00:02:01|22820.58
00:02:02|22820.58
00:02:03|22820.58
00:02:04|22820.58
00:02:05|22820.58
00:02:06|22820.58
00:02:07|22820.58
00:02:08|22820.58
00:02:09|22820.58
00:02:10|22831.27
00:02:11|22831.27
00:02:12|22831.27
00:02:13|22834.46
00:02:15|22834.46
00:02:15|22834.46
00:02:16|22834.46
00:02:17|22848.21
00:02:18|22848.21
00:02:19|22848.21
00:02:20|22848.21
00:02:21|22848.21
00:02:22|22848.21
00:02:23|22847.34
00:02:24|22847.34
00:02:26|22847.34
00:02:26|22847.34
00:02:27|22847.34
00:02:28|22847.96
00:02:29|22847.96
00:02:30|22847.96
00:02:31|22847.96
00:02:32|22847.96
00:02:33|22847.96
00:02:34|22847.96
00:02:36|22847.96
00:02:37|22847.96
00:02:37|22847.96
00:02:39|22847.96
00:02:39|22847.96
00:02:40|22847.96
00:02:41|22847.96
00:02:43|22847.96
00:02:44|22847.96
00:02:46|22847.96
00:02:46|22847.96
00:02:48|22847.96
00:02:49|22847.96
00:02:49|22847.96
00:02:50|22843.31
00:02:51|22843.31
00:02:52|22843.31
00:02:54|22854.49
00:02:54|22860.47
00:02:55|22861.62
00:02:57|22861.62
00:02:58|22861.62
00:02:59|22861.62
00:03:00|22861.62
00:03:01|22861.62
00:03:02|22831.66
00:03:03|22831.66
00:03:04|22831.66
00:03:05|22831.66
00:03:06|22831.66
00:03:07|22831.66
00:03:08|22831.66
00:03:09|22831.66
00:03:10|22847.53
00:03:11|22847.53
00:03:12|22847.53
00:03:13|22847.53
00:03:14|22821.96
00:03:15|22821.96
00:03:16|22821.96
00:03:17|22821.96
00:03:19|22821.96
00:03:19|22821.96
00:03:21|22821.96
00:03:21|22821.96
00:03:23|22812.24
00:03:23|22815.76
00:03:25|22814.62
00:03:26|22820.55
00:03:27|22820.55
00:03:28|22820.55
00:03:29|22820.55
00:03:30|22820.55
00:03:31|22820.55
00:03:32|22820.55
00:03:33|22820.55
00:03:34|22820.55
00:03:35|22820.55
00:03:36|22824.38
00:03:37|22814.6
00:03:38|22814.6
00:03:39|22814.6
00:03:40|22814.6
00:03:41|22814.6
00:03:42|22814.6
00:03:44|22804.99
00:03:45|22811.94
00:03:46|22811.94
00:03:47|22811.94
00:03:49|22817.45
00:03:50|22817.45
00:03:50|22817.45
00:03:52|22827.81
00:03:52|22832.33
00:03:54|22846.98
00:03:56|22861.62
00:03:56|22863.88
00:03:58|22863.88
00:03:59|22863.88
00:04:00|22863.88
00:04:01|22863.88
00:04:02|22851.43
00:04:03|22851.43
00:04:04|22851.43
00:04:05|22851.43
00:04:06|22851.43
00:04:07|22851.43
00:04:08|22866.69
00:04:09|22882.28
00:04:10|22882.28
00:04:11|22876.26
00:04:12|22876.26
00:04:13|22874.82
00:04:14|22874.82
00:04:15|22874.82
00:04:16|22889.09
00:04:17|22889.09
00:04:18|22877.16
00:04:19|22877.16
00:04:20|22886.66
00:04:21|22886.66
00:04:22|22886.66
00:04:23|22881.44
00:04:24|22881.44
00:04:25|22881.44
00:04:26|22873.77
00:04:27|22873.77
00:04:28|22873.77
00:04:30|22873.77
00:04:30|22886.2
00:04:32|22893.3
00:04:32|22893.3
00:04:34|22893.3
00:04:34|22893.3
00:04:35|22893.3
00:04:37|22893.3
00:04:37|22893.3
00:04:38|22893.3
00:04:39|22893.3
00:04:41|22881.19
00:04:42|22881.19
00:04:42|22881.19
00:04:43|22881.19
00:04:45|22881.19
00:04:45|22881.19
00:04:47|22881.19
00:04:48|22881.19
00:04:49|22885.21
00:04:50|22885.21
00:04:51|22885.21
00:04:52|22878.97
00:04:53|22878.97
00:04:54|22878.97
00:04:55|22878.97
00:04:56|22878.97
00:04:57|22874.75
00:04:58|22874.75
00:04:59|22874.75
00:05:00|22868.67
00:05:01|22868.67
00:05:02|22868.67
00:05:03|22868.67
00:05:04|22868.67
00:05:06|22873.43
00:05:06|22862.38
00:05:07|22862.38
00:05:09|22862.38
00:05:10|22862.38
00:05:11|22862.38
00:05:11|22862.38
00:05:12|22862.38
00:05:13|22862.38
00:05:15|22862.38
00:05:16|22862.38
00:05:17|22862.38
00:05:17|22888.09
00:05:18|22888.09
00:05:19|22888.09
00:05:20|22885.22
00:05:21|22885.22
00:05:22|22885.22
00:05:23|22885.22
00:05:25|22885.22
00:05:26|22885.22
00:05:26|22885.22
00:05:27|22885.22
00:05:28|22885.22
00:05:29|22885.22
00:05:30|22885.22
00:05:32|22885.22
00:05:32|22885.22
00:05:33|22885.22
00:05:34|22885.22
00:05:35|22893.28
00:05:36|22893.28
00:05:38|22893.28
00:05:39|22893.28
00:05:40|22893.28
00:05:40|22893.28
00:05:42|22893.28
00:05:42|22893.28
00:05:44|22893.28
00:05:45|22893.28
00:05:45|22893.28
00:05:46|22893.28
00:05:48|22893.28
00:05:49|22893.28
00:05:51|22893.28
00:05:51|22893.28
00:05:52|22893.28
00:05:53|22893.28
00:05:54|22893.28
00:05:55|22893.28
00:05:56|22893.28
00:05:57|22893.28
00:05:58|22893.28
00:06:00|22893.28
00:06:01|22893.28
00:06:03|22893.28
00:06:03|22893.28
00:06:04|22893.28
00:06:05|22893.28
00:06:06|22888.51
00:06:07|22888.51
00:06:08|22888.51
00:06:09|22888.51
00:06:11|22888.51
00:06:12|22885.5
00:06:12|22888.69
00:06:14|22888.69
00:06:15|22888.69
00:06:16|22888.69
00:06:16|22888.69
00:06:18|22888.69
00:06:19|22894.44
00:06:20|22894.44
00:06:21|22894.44
00:06:22|22894.44
00:06:22|22894.44
00:06:24|22894.44
00:06:25|22894.44
00:06:25|22895.57
00:06:26|22895.44
00:06:28|22882.95
00:06:28|22882.95
00:06:30|22882.95
00:06:30|22888.69
00:06:32|22888.69
00:06:32|22888.69
00:06:34|22888.69
00:06:34|22874.46
00:06:36|22874.46
00:06:36|22874.46
00:06:38|22855.18
00:06:39|22848.29
00:06:39|22848.29
00:06:41|22854.39
00:06:41|22854.39
00:06:43|22854.39
00:06:43|22854.39
00:06:44|22854.39
00:06:45|22847.75
00:06:47|22847.75
00:06:48|22847.75
00:06:49|22847.75
00:06:50|22837.21
00:06:51|22837.21
00:06:52|22837.21
00:06:53|22844.3
00:06:54|22844.3
00:06:55|22844.3
00:06:56|22844.3
00:06:57|22844.3
00:06:58|22844.3
00:06:59|22850.04
00:07:00|22850.04
00:07:01|22850.04
00:07:02|22850.04
00:07:04|22859.13
00:07:04|22859.13
00:07:05|22864.79
00:07:07|22864.79
00:07:08|22864.79
00:07:09|22864.79
00:07:10|22864.79
00:07:11|22864.79
00:07:12|22864.79
00:07:12|22864.79
00:07:14|22850.17
00:07:16|22863.12
00:07:16|22863.12
00:07:17|22863.12
00:07:18|22863.12
00:07:20|22863.12
00:07:20|22874.59
00:07:22|22874.59
00:07:23|22878.76
00:07:24|22878.76
00:07:25|22876.01
00:07:26|22873.87
00:07:27|22873.87
00:07:29|22875.93
00:07:29|22875.93
00:07:30|22875.93
00:07:31|22875.93
00:07:32|22875.93
00:07:33|22881.05
00:07:34|22881.05
00:07:35|22885.26
00:07:36|22890.26
00:07:37|22890.26
00:07:38|22890.26
00:07:39|22884.22
00:07:40|22884.22
00:07:41|22884.22
00:07:42|22884.22
00:07:43|22884.22
00:07:44|22884.22
00:07:45|22884.22
00:07:46|22884.22
00:07:48|22884.22
00:07:49|22880.01
00:07:50|22880.01
00:07:51|22880.01
00:07:53|22880.01
00:07:53|22884.76
00:07:55|22885.78
00:07:56|22885.78
00:07:57|22885.78
00:07:58|22885.78
00:08:00|22885.78
00:08:00|22885.78
00:08:01|22890.32
00:08:02|22890.32
00:08:03|22890.32
00:08:05|22890.32
00:08:06|22879.6
00:08:07|22879.41
00:08:08|22876.22
00:08:09|22876.54
00:08:10|22876.54
00:08:11|22877.77
00:08:13|22877.77
00:08:13|22877.77
00:08:14|22877.77
00:08:15|22877.77
00:08:16|22877.77
00:08:17|22877.77
00:08:18|22873.65
00:08:19|22873.65
00:08:20|22873.65
00:08:22|22871.45
00:08:23|22864.58
00:08:24|22864.58
00:08:25|22876.32
00:08:26|22876.32
00:08:27|22876.32
00:08:28|22882.99
00:08:29|22885.34
00:08:30|22888.1
00:08:32|22888.1
00:08:33|22891.52
00:08:34|22891.52
00:08:35|22891.52
00:08:36|22891.52
00:08:37|22882.47
00:08:38|22886.39
00:08:39|22886.39
00:08:40|22877.93
00:08:41|22877.93
00:08:42|22877.74
00:08:43|22877.54
00:08:44|22877.54
00:08:45|22877.54
00:08:46|22883.46
00:08:47|22879.16
00:08:48|22880.95
00:08:50|22880.95
00:08:50|22880.95
00:08:52|22880.95
00:08:54|22883.64
00:08:54|22870.21
00:08:55|22870.21
00:08:57|22870.21
00:08:58|22870.21
00:08:59|22870.21
00:09:00|22870.21
00:09:01|22870.21
00:09:02|22870.21
00:09:03|22870.21
00:09:04|22870.21
00:09:05|22888.08
00:09:06|22888.08
00:09:07|22888.08
00:09:09|22888.08
00:09:09|22888.08
00:09:10|22869.92
00:09:11|22869.92
00:09:13|22865.44
00:09:13|22865.44
00:09:15|22865.44
00:09:16|22865.44
00:09:17|22865.44
00:09:17|22852.18
00:09:18|22852.18
00:09:19|22852.18
00:09:20|22852.18
00:09:21|22852.18
00:09:23|22852.18
00:09:23|22865.01
00:09:24|22865.01
00:09:26|22865.01
00:09:26|22865.01
00:09:27|22861.56
00:09:28|22860.41
00:09:29|22860.41
00:09:30|22860.41
00:09:31|22860.41
00:09:33|22860.41
00:09:33|22860.41
00:09:35|22860.41
00:09:36|22860.41
00:09:37|22860.41
00:09:38|22860.41
00:09:39|22860.41
00:09:40|22861.42
00:09:41|22861.42
00:09:42|22861.42
00:09:43|22861.42
00:09:44|22861.42
00:09:45|22861.42
00:09:46|22861.42
00:09:47|22861.42
00:09:48|22861.42
00:09:49|22861.42
00:09:50|22861.42
00:09:51|22861.42
00:09:52|22869.3
00:09:54|22869.3
00:09:55|22869.3
00:09:56|22869.3
00:09:57|22869.3
00:09:58|22869.3
00:09:59|22869.3
00:10:00|22869.3
00:10:02|22872.98
00:10:03|22872.98
00:10:04|22872.98
00:10:05|22872.98
00:10:06|22859.37
00:10:07|22859.37
00:10:08|22859.37
00:10:09|22859.37
00:10:10|22859.37
00:10:12|22855.77
00:10:13|22855.77
00:10:13|22855.77
00:10:15|22855.77
00:10:15|22855.77
00:10:16|22848.52
00:10:18|22846.15
00:10:19|22846.15
00:10:19|22846.15
00:10:21|22846.15
00:10:22|22846.15
00:10:23|22846.15
00:10:24|22846.15
00:10:25|22846.15
00:10:26|22854.48
00:10:26|22854.48
00:10:27|22854.48
00:10:28|22854.48
00:10:29|22854.48
00:10:30|22854.48
00:10:32|22854.48
00:10:33|22854.48
00:10:34|22854.48
00:10:34|22857.12
00:10:36|22868.27
00:10:37|22868.27
00:10:37|22868.27
00:10:39|22868.34
00:10:40|22868.34
00:10:40|22867.35
00:10:41|22867.35
00:10:42|22867.35
00:10:44|22867.35
00:10:46|22867.35
00:10:46|22867.35
00:10:47|22867.35
00:10:48|22867.35
00:10:49|22867.35
00:10:50|22867.35
00:10:52|22867.35
00:10:53|22867.35
00:10:55|22867.35
00:10:55|22867.35
00:10:56|22867.35
00:10:58|22877.96
00:10:59|22877.96
00:11:00|22877.96
00:11:01|22873.69
00:11:01|22873.69
00:11:03|22873.69
00:11:04|22873.69
00:11:06|22873.69
00:11:06|22873.69
00:11:07|22873.69
00:11:08|22873.69
00:11:09|22873.69
00:11:10|22873.69
00:11:11|22873.69
00:11:12|22873.69
00:11:14|22873.69
00:11:14|22873.69
00:11:16|22873.69
00:11:16|22873.69
00:11:18|22873.69
00:11:19|22873.69
00:11:20|22873.69
00:11:20|22873.69
00:11:22|22873.69
00:11:23|22873.69
00:11:24|22873.69
00:11:24|22873.69
00:11:26|22873.69
00:11:27|22873.69
00:11:28|22873.69
00:11:28|22873.69
00:11:30|22873.69
00:11:31|22867.62
00:11:32|22867.62
00:11:33|22867.62
00:11:34|22867.62
00:11:36|22882.76
00:11:36|22882.76
00:11:37|22882.76
00:11:38|22882.76
00:11:39|22882.76
00:11:40|22882.76
00:11:41|22882.76
00:11:42|22882.76
00:11:43|22882.76
00:11:44|22882.76
00:11:45|22889.56
00:11:46|22889.56
00:11:47|22889.56
00:11:48|22889.56
00:11:49|22889.56
00:11:50|22892.87
00:11:52|22892.87
00:11:53|22892.87
00:11:53|22892.87
00:11:55|22892.87
00:11:55|22892.87
00:11:57|22892.87
00:11:59|22892.87
00:11:59|22892.87
00:12:01|22892.87
00:12:02|22892.87
00:12:03|22894.15
00:12:03|22894.15
00:12:05|22894.15
00:12:06|22895.29
00:12:06|22901.53
00:12:08|22903.71
00:12:09|22903.71
00:12:10|22899.63
00:12:11|22904.31
00:12:12|22904.32
00:12:13|22904.32
00:12:14|22904.32
00:12:15|22897.08
00:12:15|22897.08
00:12:17|22903.86
00:12:18|22898.25
00:12:19|22910.42
00:12:20|22913.79
00:12:21|22918.38
00:12:22|22914.92
00:12:23|22913.78
00:12:24|22913.78
00:12:25|22913.78
00:12:26|22913.78
00:12:27|22921.35
00:12:29|22921.35
00:12:29|22921.35
00:12:31|22917.77
00:12:31|22917.77
00:12:32|22917.77
00:12:33|22921.34
00:12:34|22921.34
00:12:35|22921.34
00:12:37|22921.34
00:12:37|22921.34
00:12:38|22909.84
00:12:39|22909.84
00:12:41|22886.67
00:12:42|22886.67
00:12:43|22886.67
00:12:44|22874.04
00:12:45|22874.04
00:12:46|22865.34
00:12:47|22865.34
00:12:48|22851.95
00:12:49|22847.98
00:12:50|22851.46
00:12:51|22851.46
00:12:52|22852.78
00:12:54|22852.78
00:12:54|22852.78
00:12:56|22852.78
00:12:56|22852.78
00:12:57|22858.79
00:12:59|22858.79
00:13:00|22858.79
00:13:01|22858.79
00:13:02|22858.79
00:13:03|22858.26
00:13:04|22858.26
00:13:05|22858.26
00:13:06|22858.26
00:13:07|22857.46
00:13:08|22857.46
00:13:09|22857.46
00:13:10|22857.46
00:13:11|22857.46
00:13:13|22864.59
00:13:14|22864.59
00:13:15|22864.59
00:13:16|22858.85
00:13:16|22865.78
00:13:17|22869.45
00:13:19|22869.45
00:13:19|22868.2
00:13:21|22868.2
00:13:22|22868.2
00:13:23|22871.57
00:13:25|22871.57
00:13:25|22865.46
00:13:27|22865.46
00:13:27|22865.46
00:13:28|22869.65
00:13:29|22869.69
00:13:31|22869.69
00:13:32|22869.69
00:13:33|22869.69
00:13:33|22869.69
00:13:34|22863.88
00:13:35|22863.88
00:13:36|22863.88
00:13:37|22875.83
00:13:38|22875.83
00:13:39|22875.83
00:13:40|22875.83
00:13:41|22875.83
00:13:42|22875.83
00:13:43|22875.83
00:13:44|22875.83
00:13:45|22875.83
00:13:46|22875.83
00:13:47|22875.83
00:13:49|22875.83
00:13:50|22875.83
00:13:51|22875.83
00:13:51|22875.83
00:13:52|22884.8
00:13:55|22884.8
00:13:56|22884.8
00:13:57|22884.8
00:13:57|22884.8
00:13:59|22884.8
00:13:59|22884.8
00:14:00|22884.8
00:14:01|22884.8
00:14:03|22884.8
00:14:04|22881.72
00:14:06|22886.15
00:14:06|22886.15
00:14:07|22886.15
00:14:08|22886.15
00:14:09|22886.15
00:14:10|22886.15
00:14:11|22886.15
00:14:13|22886.15
00:14:14|22886.15
00:14:15|22886.15
00:14:16|22886.15
00:14:17|22886.15
00:14:18|22875.23
00:14:19|22875.23
00:14:19|22875.23
00:14:22|22875.23
00:14:22|22875.23
00:14:23|22875.23
00:14:25|22886.85
00:14:25|22886.85
00:14:28|22896.55
00:14:28|22900.
00:14:30|22909.5
00:14:32|22909.5
00:14:32|22909.5
00:14:33|22909.5
00:14:34|22909.5
00:14:35|22909.5
00:14:36|22909.5
00:14:37|22909.5
00:14:38|22909.5
00:14:39|22909.5
00:14:40|22909.5
00:14:41|22909.5
00:14:42|22909.5
00:14:43|22909.5
00:14:44|22909.5
00:14:45|22903.42
00:14:46|22909.82
00:14:48|22901.4
00:14:48|22894.53
00:14:50|22882.64
00:14:50|22887.21
00:14:51|22887.21
00:14:52|22887.21
00:14:54|22887.21
00:14:54|22889.25
00:14:55|22889.68
00:14:57|22890.01
00:14:57|22891.54
00:14:59|22891.54
00:15:00|22891.54
00:15:01|22895.69
00:15:02|22886.16
00:15:04|22891.
00:15:04|22891.
00:15:06|22891.
00:15:07|22893.29
00:15:08|22893.29
00:15:09|22893.29
00:15:10|22901.
00:15:11|22902.28
00:15:12|22902.28
00:15:13|22904.21
00:15:14|22904.21
00:15:15|22904.21
00:15:16|22904.21
00:15:17|22904.21
00:15:18|22904.21
00:15:20|22896.
00:15:20|22896.
00:15:21|22903.05
00:15:23|22903.05
00:15:23|22898.58
00:15:24|22898.58
00:15:25|22894.86
00:15:26|22894.86
00:15:27|22894.86
00:15:28|22892.28
00:15:30|22886.09
00:15:31|22886.09
00:15:31|22886.09
00:15:33|22886.09
00:15:34|22897.89
00:15:34|22898.99
00:15:36|22898.99
00:15:36|22898.99
00:15:38|22894.21
00:15:39|22894.21
00:15:40|22894.21
00:15:41|22894.21
00:15:41|22894.21
00:15:43|22894.21
00:15:44|22894.21
00:15:45|22894.21
00:15:45|22894.21
00:15:47|22894.21
00:15:48|22894.21
00:15:49|22893.78
00:15:51|22893.78
00:15:52|22893.78
00:15:52|22893.78
00:15:53|22893.78
00:15:54|22893.78
00:15:55|22893.78
00:15:56|22893.78
00:15:57|22893.78
00:15:58|22893.78
00:15:59|22893.78
00:16:00|22893.78
00:16:02|22893.78
00:16:02|22893.78
00:16:04|22893.78
00:16:05|22893.78
00:16:06|22893.78
00:16:07|22893.78
00:16:08|22893.78
00:16:10|22893.78
00:16:11|22893.78
00:16:12|22890.56
00:16:12|22890.56
00:16:13|22890.56
00:16:15|22890.56
00:16:15|22890.56
00:16:16|22890.56
00:16:18|22890.56
00:16:18|22890.56
00:16:20|22891.23
00:16:21|22891.23
00:16:21|22896.96
00:16:22|22896.96
00:16:24|22896.96
00:16:24|22896.96
00:16:25|22896.96
00:16:26|22896.96
00:16:27|22896.96
00:16:29|22896.96
00:16:29|22896.96
00:16:31|22896.96
00:16:31|22901.28
00:16:32|22901.28
00:16:33|22901.28
00:16:34|22901.28
00:16:35|22901.28
00:16:36|22901.28
00:16:37|22901.28
00:16:38|22904.36
00:16:39|22904.36
00:16:40|22904.36
00:16:41|22904.36
00:16:43|22904.36
00:16:43|22904.36
00:16:45|22904.36
00:16:45|22904.36
00:16:47|22904.36
00:16:47|22904.36
00:16:48|22904.36
00:16:50|22904.36
00:16:50|22904.36
00:16:52|22904.36
00:16:52|22904.36
00:16:54|22904.36
00:16:55|22899.89
00:16:56|22899.89
00:16:57|22905.01
00:16:58|22899.4
00:16:59|22899.4
00:17:00|22909.58
00:17:01|22911.87
00:17:02|22911.87
00:17:03|22911.87
00:17:04|22911.87
00:17:06|22911.87
00:17:06|22911.87
00:17:08|22911.87
00:17:08|22911.87
00:17:09|22911.87
00:17:10|22917.47
00:17:11|22917.47
00:17:12|22917.45
00:17:14|22938.42
00:17:14|22936.81
00:17:16|22941.05
00:17:17|22941.05
00:17:18|22930.11
00:17:19|22943.26
00:17:20|22943.09
00:17:21|22943.09
00:17:22|22937.8
00:17:23|22933.56
00:17:24|22933.56
00:17:25|22918.85
00:17:26|22918.85
00:17:27|22918.85
00:17:29|22918.85
00:17:30|22921.13
00:17:30|22921.13
00:17:31|22921.13
00:17:32|22933.59
00:17:33|22933.59
00:17:34|22926.88
00:17:35|22926.88
00:17:37|22924.07
00:17:37|22924.58
00:17:39|22924.58
00:17:39|22948.64
00:17:41|22956.58
00:17:41|22952.04
00:17:42|22945.98
00:17:43|22945.98
00:17:44|22945.98
00:17:46|22947.96
00:17:46|22947.96
00:17:48|22947.96
00:17:49|22940.79
00:17:49|22940.79
00:17:50|22940.79
00:17:52|22940.79
00:17:53|22945.94
00:17:53|22934.89
00:17:55|22933.72
00:17:56|22933.72
00:17:56|22944.
00:17:58|22939.57
00:17:59|22939.57
00:18:00|22954.97
00:18:01|22954.97
00:18:02|22945.31
00:18:03|22945.31
00:18:04|22946.7
00:18:06|22952.95
00:18:06|22944.1
00:18:08|22942.96
00:18:09|22935.23
00:18:10|22935.23
00:18:11|22945.69
00:18:12|22945.69
00:18:13|22945.69
00:18:14|22945.69
00:18:15|22945.69
00:18:16|22945.69
00:18:17|22945.69
00:18:18|22936.56
00:18:19|22936.56
00:18:20|22936.56
00:18:21|22936.56
00:18:22|22940.6
00:18:23|22940.6
00:18:25|22940.6
00:18:25|22940.6
00:18:26|22940.6
00:18:27|22940.6
00:18:28|22940.6
00:18:29|22940.6
00:18:30|22940.6
00:18:32|22930.93
00:18:32|22930.93
00:18:34|22930.93
00:18:34|22930.93
00:18:36|22939.63
00:18:36|22939.63
00:18:37|22939.63
00:18:38|22929.57
00:18:39|22929.57
00:18:41|22929.57
00:18:41|22929.57
00:18:42|22929.62
00:18:43|22929.62
00:18:44|22922.81
00:18:46|22922.81
00:18:47|22922.81
00:18:48|22926.79
00:18:49|22927.78
00:18:50|22918.51
00:18:51|22912.98
00:18:52|22912.98
00:18:53|22912.98
00:18:54|22912.98
00:18:55|22912.98
00:18:56|22912.98
00:18:57|22923.21
00:18:58|22923.21
00:19:00|22923.21
00:19:00|22923.21
00:19:01|22923.21
00:19:03|22923.21
00:19:03|22923.21
00:19:04|22923.21
00:19:06|22923.21
00:19:06|22923.21
00:19:08|22919.59
00:19:09|22919.59
00:19:10|22916.16
00:19:12|22911.56
00:19:12|22911.56
00:19:14|22911.56
00:19:15|22911.56
00:19:16|22911.56
00:19:17|22911.56
00:19:18|22921.85
00:19:19|22921.85
00:19:20|22921.85
00:19:21|22929.82
00:19:22|22929.82
00:19:24|22927.66
00:19:24|22927.66
00:19:25|22927.66
00:19:26|22927.66
00:19:27|22927.66
00:19:28|22927.66
00:19:29|22927.66
00:19:30|22927.66
00:19:31|22927.66
00:19:32|22927.66
00:19:33|22927.66
00:19:34|22927.66
00:19:35|22927.66
00:19:36|22927.66
00:19:37|22927.66
00:19:38|22927.66
00:19:39|22927.66
00:19:40|22927.66
00:19:42|22927.66
00:19:43|22927.66
00:19:44|22927.66
00:19:45|22927.96
00:19:46|22927.96
00:19:47|22927.96
00:19:48|22927.96
00:19:49|22927.96
00:19:50|22927.96
00:19:51|22927.96
00:19:52|22927.96
00:19:53|22927.96
00:19:54|22927.96
00:19:55|22927.96
00:19:56|22927.96
00:19:57|22927.96
00:19:59|22927.96
00:19:59|22927.96
00:20:00|22927.96
00:20:02|22927.96
00:20:03|22927.96
00:20:04|22927.96
00:20:05|22927.96
00:20:06|22927.96
00:20:07|22927.96
00:20:09|22927.96
00:20:10|22927.96
00:20:11|22927.96
00:20:12|22931.21
00:20:13|22931.21
00:20:14|22931.21
00:20:15|22931.21
00:20:16|22931.21
00:20:17|22931.21
00:20:18|22931.21
00:20:19|22931.21
00:20:20|22931.21
00:20:21|22931.21
00:20:22|22931.21
00:20:24|22931.21
00:20:24|22931.21
00:20:26|22931.21
00:20:27|22931.21
00:20:28|22931.21
00:20:29|22931.21
00:20:30|22931.21
00:20:32|22931.21
00:20:33|22931.21
00:20:33|22931.21
00:20:34|22931.21
00:20:35|22931.21
00:20:37|22931.21
00:20:38|22931.21
00:20:39|22931.21
00:20:39|22931.21
00:20:41|22931.21
00:20:42|22910.86
00:20:43|22910.86
00:20:44|22910.86
00:20:46|22918.42
00:20:47|22918.42
00:20:48|22918.42
00:20:49|22918.42
00:20:50|22918.42
00:20:51|22918.42
00:20:52|22918.42
00:20:53|22918.42
00:20:55|22918.42
00:20:56|22918.42
00:20:56|22918.42
00:20:57|22918.42
00:20:58|22918.42
00:21:00|22918.42
00:21:02|22918.42
00:21:03|22918.42
00:21:03|22918.42
00:21:05|22918.42
00:21:06|22918.42
00:21:07|22918.42
00:21:08|22918.42
00:21:09|22918.42
00:21:10|22918.42
00:21:11|22918.42
00:21:12|22918.42
00:21:13|22918.42
00:21:15|22918.42
00:21:15|22918.42
00:21:16|22918.42
00:21:18|22918.42
00:21:19|22918.42
00:21:20|22918.42
00:21:21|22918.42
00:21:22|22918.42
00:21:23|22918.42
00:21:24|22918.42
00:21:25|22918.42
00:21:26|22918.42
00:21:27|22918.42
00:21:28|22918.42
00:21:29|22918.42
00:21:30|22918.42
00:21:31|22918.42
00:21:32|22918.42
00:21:33|22905.26
00:21:34|22905.26
00:21:35|22905.26
00:21:36|22905.26
00:21:37|22905.26
00:21:38|22905.26
00:21:39|22905.26
00:21:40|22905.26
00:21:41|22905.26
00:21:42|22905.26
00:21:43|22905.26
00:21:44|22905.26
00:21:45|22905.26
00:21:46|22905.26
00:21:47|22905.26
00:21:49|22905.26
00:21:49|22905.26
00:21:50|22905.26
00:21:51|22902.97
00:21:53|22897.39
00:21:54|22897.39
00:21:55|22897.39
00:21:56|22897.39
00:21:56|22897.39
00:21:57|22887.73
00:21:58|22887.73
00:22:00|22884.85
00:22:01|22886.96
00:22:02|22884.9
00:22:03|22884.9
00:22:05|22884.9
00:22:06|22884.9
00:22:07|22884.9
00:22:08|22884.9
00:22:09|22884.9
00:22:11|22871.45
00:22:12|22870.81
00:22:12|22870.81
00:22:14|22870.81
00:22:15|22870.81
00:22:16|22870.81
00:22:16|22870.81
00:22:18|22875.78
00:22:18|22875.78
00:22:20|22875.78
00:22:21|22874.75
00:22:22|22864.44
00:22:23|22864.44
00:22:24|22864.44
00:22:25|22864.44
00:22:26|22864.44
00:22:27|22864.44
00:22:28|22864.44
00:22:29|22864.44
00:22:30|22862.13
00:22:31|22862.13
00:22:32|22862.13
00:22:33|22862.13
00:22:34|22857.28
00:22:35|22857.28
00:22:36|22863.25
00:22:37|22863.25
00:22:38|22867.66
00:22:39|22867.66
00:22:40|22867.66
00:22:42|22867.66
00:22:43|22867.66
00:22:43|22867.66
00:22:44|22867.66
00:22:47|22867.66
00:22:47|22867.66
00:22:49|22856.35
00:22:50|22856.35
00:22:51|22856.35
00:22:51|22848.3
00:22:53|22848.3
00:22:54|22848.3
00:22:54|22856.35
00:22:56|22859.86
00:22:56|22859.58
00:22:57|22859.58
00:23:00|22859.58
00:23:00|22859.58
00:23:01|22859.58
00:23:02|22859.58
00:23:03|22859.58
00:23:05|22862.9
00:23:06|22862.9
00:23:07|22862.9
00:23:08|22862.9
00:23:09|22862.9
00:23:10|22862.9
00:23:11|22862.9
00:23:13|22862.9
00:23:13|22862.9
00:23:14|22862.9
00:23:15|22862.9
00:23:16|22862.9
00:23:17|22862.17
00:23:18|22865.26
00:23:19|22865.26
00:23:20|22863.23
00:23:21|22863.23
00:23:22|22863.23
00:23:23|22864.32
00:23:24|22864.32
00:23:25|22864.32
00:23:26|22864.32
00:23:27|22874.54
00:23:28|22882.46
00:23:29|22882.46
00:23:30|22872.88
00:23:31|22872.88
00:23:33|22872.88
00:23:33|22872.88
00:23:34|22870.75
00:23:35|22870.75
00:23:36|22870.75
00:23:38|22865.81
00:23:39|22870.18
00:23:40|22865.7
00:23:41|22865.7
00:23:42|22865.7
00:23:43|22869.51
00:23:44|22869.51
00:23:45|22869.51
00:23:46|22869.51
00:23:47|22869.51
00:23:48|22867.64
00:23:49|22866.
00:23:50|22866.
00:23:51|22866.99
00:23:52|22866.99
00:23:53|22866.99
00:23:54|22868.17
00:23:56|22876.19
00:23:57|22876.9
00:23:59|22876.9
00:23:59|22878.52
00:24:00|22878.52
00:24:01|22878.52
00:24:02|22878.52
00:24:03|22888.6
00:24:04|22888.6
00:24:05|22884.38
00:24:07|22891.09
00:24:07|22894.22
00:24:08|22893.76
00:24:09|22890.17
00:24:10|22895.07
00:24:12|22903.37
00:24:13|22903.37
00:24:14|22903.37
00:24:15|22903.37
00:24:16|22903.37
00:24:17|22899.78
00:24:18|22894.85
00:24:18|22892.71
00:24:19|22892.71
00:24:21|22892.71
00:24:21|22892.71
00:24:23|22892.71
00:24:23|22892.71
00:24:25|22892.71
00:24:26|22892.91
00:24:26|22890.95
00:24:28|22890.95
00:24:29|22880.64
00:24:30|22880.64
00:24:31|22884.48
00:24:31|22879.
00:24:33|22882.64
00:24:35|22882.64
00:24:35|22882.64
00:24:36|22882.64
00:24:37|22882.18
00:24:38|22882.18
00:24:39|22882.18
00:24:40|22882.18
00:24:41|22882.18
00:24:42|22882.18
00:24:43|22884.47
00:24:44|22884.47
00:24:45|22877.86
00:24:46|22879.47
00:24:47|22879.47
00:24:48|22879.47
00:24:49|22879.47
00:24:50|22879.47
00:24:51|22879.73
00:24:52|22879.73
00:24:53|22879.73
00:24:54|22879.73
00:24:55|22879.73
00:24:57|22879.73
00:24:58|22879.73
00:24:59|22879.73
00:25:00|22879.73
00:25:00|22879.73
00:25:01|22879.73
00:25:03|22879.73
00:25:03|22879.73
00:25:05|22879.73
00:25:07|22879.73
00:25:07|22879.73
00:25:09|22879.73
00:25:10|22879.73
00:25:12|22893.33
00:25:12|22895.92
00:25:13|22895.92
00:25:14|22895.92
00:25:15|22888.15
00:25:16|22888.15
00:25:17|22884.95
00:25:18|22884.95
00:25:19|22884.95
00:25:20|22884.95
00:25:22|22877.32
00:25:23|22881.88
00:25:23|22881.88
00:25:25|22885.61
00:25:26|22889.2
00:25:27|22889.2
00:25:28|22889.2
00:25:29|22889.2
00:25:30|22889.2
00:25:31|22889.2
00:25:32|22889.2
00:25:33|22889.2
00:25:34|22889.2
00:25:35|22890.82
00:25:36|22890.82
00:25:37|22890.82
00:25:38|22890.82
00:25:39|22890.82
00:25:40|22890.82
00:25:41|22890.82
00:25:42|22890.82
00:25:43|22890.82
00:25:44|22890.82
00:25:45|22890.82
00:25:46|22890.82
00:25:47|22890.82
00:25:48|22890.82
00:25:49|22886.55
00:25:50|22892.17
00:25:51|22884.48
00:25:53|22882.94
00:25:54|22882.94
00:25:55|22882.94
00:25:56|22882.94
00:25:57|22882.94
00:25:58|22882.94
00:25:59|22882.94
00:26:00|22882.94
00:26:01|22882.94
00:26:02|22893.84
00:26:03|22893.84
00:26:04|22893.84
00:26:05|22893.84
00:26:06|22893.84
00:26:08|22893.84
00:26:09|22893.84
00:26:11|22893.84
00:26:11|22893.84
00:26:12|22893.84
00:26:14|22893.84
00:26:14|22893.84
00:26:16|22893.84
00:26:17|22893.84
00:26:17|22893.84
00:26:19|22893.84
00:26:20|22893.84
00:26:21|22893.84
00:26:22|22893.84
00:26:23|22893.84
00:26:24|22893.84
00:26:25|22890.29
00:26:26|22890.29
00:26:27|22890.05
00:26:28|22889.7
00:26:30|22889.7
00:26:30|22889.7
00:26:32|22894.59
00:26:32|22894.59
00:26:34|22894.59
00:26:35|22894.59
00:26:35|22894.77
00:26:37|22894.77
00:26:38|22894.77
00:26:38|22892.43
00:26:39|22882.94
00:26:41|22882.94
00:26:41|22884.51
00:26:42|22884.51
00:26:43|22884.51
00:26:44|22884.51
00:26:45|22884.51
00:26:47|22884.51
00:26:47|22884.51
00:26:48|22892.55
00:26:50|22890.13
00:26:51|22890.13
00:26:52|22890.13
00:26:53|22893.02
00:26:54|22893.02
00:26:55|22893.02
00:26:56|22893.02
00:26:57|22893.02
00:26:58|22893.02
00:26:59|22893.02
00:27:00|22893.02
00:27:01|22893.02
00:27:02|22893.02
00:27:03|22893.02
00:27:04|22893.48
00:27:05|22893.48
00:27:06|22893.48
00:27:07|22893.48
00:27:09|22893.48
00:27:10|22893.48
00:27:11|22893.48
00:27:12|22893.48
00:27:13|22887.94
00:27:14|22887.94
00:27:15|22887.94
00:27:17|22887.94
00:27:18|22887.94
00:27:19|22887.94
00:27:20|22887.94
00:27:21|22887.94
00:27:23|22887.94
00:27:23|22887.94
00:27:24|22887.94
00:27:25|22887.94
00:27:26|22887.94
00:27:28|22889.54
00:27:29|22889.54
00:27:30|22889.54
00:27:31|22889.54
00:27:32|22889.54
00:27:34|22889.54
00:27:34|22889.54
00:27:35|22889.54
00:27:36|22889.54
00:27:37|22886.33
00:27:38|22886.33
00:27:40|22886.33
00:27:41|22886.33
00:27:42|22886.33
00:27:42|22885.06
00:27:44|22885.06
00:27:45|22885.06
00:27:46|22885.06
00:27:46|22885.06
00:27:48|22885.06
00:27:49|22885.06
00:27:51|22885.37
00:27:51|22885.37
00:27:52|22885.37
00:27:53|22885.37
00:27:54|22885.37
00:27:55|22875.55
00:27:56|22875.55
00:27:57|22875.55
00:27:58|22883.58
00:27:59|22885.04
00:28:00|22885.04
00:28:01|22885.04
00:28:02|22885.04
00:28:03|22885.04
00:28:04|22885.04
00:28:05|22885.04
00:28:06|22885.04
00:28:07|22885.04
00:28:08|22885.04
00:28:09|22885.04
00:28:10|22889.46
00:28:11|22889.46
00:28:12|22897.44
00:28:13|22897.44
00:28:14|22893.19
00:28:15|22893.19
00:28:16|22905.
00:28:17|22911.27
00:28:18|22911.27
00:28:19|22918.04
00:28:20|22911.16
00:28:21|22911.16
00:28:23|22914.14
00:28:23|22914.14
00:28:26|22914.14
00:28:26|22914.14
00:28:27|22914.14
00:28:29|22912.55
00:28:29|22912.55
00:28:30|22905.64
00:28:31|22905.64
00:28:32|22905.64
00:28:33|22905.64
00:28:34|22909.27
00:28:35|22908.02
00:28:36|22908.02
00:28:37|22908.02
00:28:38|22898.71
00:28:39|22898.71
00:28:40|22901.93
00:28:41|22901.93
00:28:42|22901.93
00:28:43|22901.93
00:28:45|22901.09
00:28:46|22892.38
00:28:47|22893.04
00:28:48|22893.04
00:28:49|22878.57
00:28:50|22878.57
00:28:51|22878.57
00:28:52|22878.57
00:28:53|22878.57
00:28:55|22866.81
00:28:55|22866.81
00:28:57|22854.5
00:28:58|22854.5
00:28:59|22854.5
00:29:00|22854.39
00:29:02|22859.02
00:29:02|22859.02
00:29:03|22857.38
00:29:04|22851.4
00:29:05|22851.4
00:29:06|22851.4
00:29:07|22844.82
00:29:08|22854.57
00:29:09|22854.57
00:29:10|22841.21
00:29:11|22856.47
00:29:12|22853.23
00:29:13|22841.44
00:29:14|22835.
00:29:15|22835.
00:29:16|22835.
00:29:17|22844.82
00:29:18|22848.31
00:29:19|22854.2
00:29:20|22854.2
00:29:21|22854.2
00:29:22|22854.2
00:29:23|22854.2
00:29:24|22854.2
00:29:25|22852.75
00:29:26|22852.75
00:29:27|22852.75
00:29:29|22852.75
00:29:31|22852.75
00:29:31|22852.75
00:29:32|22852.75
00:29:33|22852.75
00:29:34|22852.75
00:29:36|22852.75
00:29:37|22852.75
00:29:38|22852.75
00:29:40|22852.75
00:29:41|22852.75
00:29:42|22852.75
00:29:43|22852.75
00:29:44|22856.75
00:29:45|22856.75
00:29:46|22856.75
00:29:48|22856.75
00:29:48|22856.75
00:29:49|22852.67
00:29:50|22852.67
00:29:51|22852.67
00:29:52|22852.67
00:29:53|22852.67
00:29:55|22852.67
00:29:56|22852.67
00:29:56|22852.67
00:29:58|22852.67
00:29:58|22852.67
00:30:00|22852.67
00:30:00|22852.67
00:30:02|22852.67
00:30:03|22852.67
00:30:05|22852.67
00:30:05|22852.67
00:30:06|22852.67
00:30:07|22852.67
00:30:08|22847.82
00:30:09|22847.82
00:30:10|22847.82
00:30:12|22847.82
00:30:13|22847.82
00:30:15|22847.82
00:30:15|22847.82
00:30:17|22847.82
00:30:19|22847.82
00:30:19|22847.82
00:30:20|22847.82
00:30:21|22847.82
00:30:22|22847.82
00:30:23|22852.67
00:30:24|22852.67
00:30:25|22852.67
00:30:26|22852.67
00:30:27|22852.67
00:30:28|22852.67
00:30:29|22852.67
00:30:30|22852.67
00:30:31|22852.67
00:30:33|22852.67
00:30:33|22852.67
00:30:34|22852.67
00:30:36|22852.67
00:30:36|22852.67
00:30:37|22852.67
00:30:38|22852.67
00:30:39|22849.54
00:30:40|22849.54
00:30:42|22849.54
00:30:43|22849.54
00:30:43|22844.95
00:30:44|22844.95
00:30:46|22844.95
00:30:46|22844.95
00:30:48|22834.82
00:30:49|22834.82
00:30:50|22834.82
00:30:51|22834.82
00:30:52|22834.82
00:30:54|22828.92
00:30:54|22828.92
00:30:55|22825.38
00:30:56|22825.38
00:30:57|22825.38
00:30:58|22831.34
00:31:00|22831.34
00:31:01|22831.34
00:31:02|22825.88
00:31:03|22825.88
00:31:05|22825.88
00:31:06|22821.14
00:31:06|22822.83
00:31:07|22815.9
00:31:08|22815.9
00:31:10|22810.72
00:31:11|22810.68
00:31:12|22810.68
00:31:14|22810.68
00:31:14|22821.01
00:31:15|22821.01
00:31:16|22821.01
00:31:17|22821.01
00:31:18|22821.01
00:31:19|22821.01
00:31:20|22821.01
00:31:22|22821.01
00:31:24|22821.01
00:31:24|22821.01
00:31:25|22821.01
00:31:26|22821.01
00:31:27|22821.01
00:31:28|22821.01
00:31:29|22821.01
00:31:30|22821.01
00:31:31|22821.01
00:31:33|22821.01
00:31:33|22821.01
00:31:35|22821.01
00:31:36|22821.01
00:31:37|22819.7
00:31:37|22819.7
00:31:39|22819.7
00:31:40|22819.7
00:31:41|22819.7
00:31:42|22819.7
00:31:43|22819.7
00:31:44|22819.7
00:31:45|22812.
00:31:46|22812.
00:31:47|22809.94
00:31:48|22809.94
00:31:48|22817.33
00:31:50|22817.33
00:31:50|22817.33
00:31:51|22816.63
00:31:53|22811.98
00:31:55|22811.98
00:31:56|22799.
00:31:57|22799.
00:31:58|22794.7
00:31:59|22794.7
00:32:00|22794.7
00:32:01|22794.7
00:32:02|22794.7
00:32:03|22794.7
00:32:04|22794.7
00:32:06|22794.7
00:32:06|22807.07
00:32:08|22807.07
00:32:08|22813.02
00:32:09|22822.03
00:32:11|22822.03
00:32:12|22813.05
00:32:13|22813.05
00:32:15|22813.05
00:32:15|22813.05
00:32:16|22821.76
00:32:17|22821.76
00:32:18|22821.76
00:32:19|22814.37
00:32:20|22814.37
00:32:21|22814.37
00:32:22|22826.76
00:32:23|22826.76
00:32:24|22826.76
00:32:25|22826.76
00:32:26|22826.76
00:32:27|22810.88
00:32:28|22810.88
00:32:29|22810.88
00:32:30|22810.88
00:32:31|22810.88
00:32:32|22810.88
00:32:33|22810.88
00:32:34|22810.88
00:32:35|22810.88
00:32:36|22810.88
00:32:37|22810.88
00:32:38|22810.88
00:32:40|22810.88
00:32:41|22813.96
00:32:43|22821.85
00:32:43|22821.85
00:32:44|22821.85
00:32:45|22821.85
00:32:46|22821.85
00:32:47|22821.85
00:32:48|22821.85
00:32:49|22821.85
00:32:50|22821.85
00:32:51|22821.85
00:32:52|22821.85
00:32:53|22821.85
00:32:54|22821.85
00:32:55|22821.85
00:32:56|22821.85
00:32:57|22821.85
00:32:59|22821.85
00:33:00|22821.85
00:33:00|22821.85
00:33:02|22821.85
00:33:03|22821.85
00:33:03|22821.85
00:33:04|22821.85
00:33:05|22821.85
00:33:07|22822.18
00:33:08|22822.18
00:33:09|22822.18
00:33:10|22822.18
00:33:11|22817.67
00:33:12|22808.09
00:33:14|22799.96
00:33:14|22797.87
00:33:16|22792.31
00:33:16|22792.31
00:33:18|22800.33
00:33:19|22800.69
00:33:20|22800.69
00:33:21|22800.69
00:33:22|22800.69
00:33:23|22791.81
00:33:25|22789.46
00:33:26|22791.95
00:33:26|22791.95
00:33:28|22793.65
00:33:29|22793.65
00:33:29|22795.45
00:33:31|22795.45
00:33:32|22795.45
00:33:33|22804.43
00:33:34|22804.43
00:33:35|22804.43
00:33:37|22804.43
00:33:38|22804.43
00:33:38|22804.43
00:33:39|22802.08
00:33:41|22802.08
00:33:41|22792.5
00:33:42|22792.5
00:33:43|22792.5
00:33:45|22802.53
00:33:46|22802.53
00:33:47|22794.54
00:33:48|22769.7
00:33:49|22766.13
00:33:50|22762.14
00:33:51|22759.85
00:33:52|22761.6
00:33:53|22765.08
00:33:55|22762.15
00:33:55|22750.
00:33:56|22745.44
00:33:57|22749.47
00:33:59|22759.81
00:34:00|22747.79
00:34:01|22759.98
00:34:01|22759.98
00:34:04|22742.66
00:34:04|22739.19
00:34:05|22745.77
00:34:06|22747.16
00:34:07|22747.16
00:34:08|22728.77
00:34:09|22737.34
00:34:10|22748.26
00:34:11|22748.57
00:34:12|22748.57
00:34:14|22748.57
00:34:15|22748.57
00:34:16|22748.57
00:34:16|22748.57
00:34:18|22736.25
00:34:19|22741.29
00:34:20|22741.29
00:34:21|22747.07
00:34:23|22740.33
00:34:23|22740.33
00:34:24|22740.33
00:34:26|22747.32
00:34:27|22747.32
00:34:28|22743.81
00:34:28|22743.81
00:34:30|22743.81
00:34:31|22743.81
00:34:31|22743.81
00:34:34|22746.69
00:34:34|22744.65
00:34:35|22744.65
00:34:36|22724.13
00:34:37|22724.13
00:34:38|22724.13
00:34:39|22716.16
00:34:40|22721.17
00:34:41|22722.59
00:34:42|22722.59
00:34:43|22722.59
00:34:44|22722.59
00:34:45|22722.59
00:34:46|22722.59
00:34:47|22719.16
00:34:48|22719.16
00:34:49|22721.
00:34:50|22721.
00:34:51|22725.91
00:34:52|22710.03
00:34:53|22710.03
00:34:54|22724.22
00:34:55|22721.68
00:34:56|22704.66
00:34:57|22711.08
00:34:59|22704.14
00:35:00|22710.89
00:35:00|22710.89
00:35:02|22708.76
00:35:03|22712.1
00:35:05|22712.1
00:35:06|22717.06
00:35:07|22718.53
00:35:08|22712.88
00:35:10|22712.88
00:35:11|22716.02
00:35:12|22716.02
00:35:13|22716.02
00:35:14|22716.02
00:35:15|22716.02
00:35:17|22716.02
00:35:18|22716.02
00:35:19|22726.92
00:35:20|22726.92
00:35:21|22717.94
00:35:22|22721.7
00:35:22|22721.7
00:35:24|22728.37
00:35:25|22728.37
00:35:26|22728.37
00:35:27|22728.37
00:35:28|22737.84
00:35:29|22737.84
00:35:30|22735.11
00:35:31|22735.59
00:35:32|22733.32
00:35:33|22738.26
00:35:34|22738.26
00:35:35|22738.26
00:35:36|22738.26
00:35:37|22733.09
00:35:38|22737.93
00:35:39|22737.93
00:35:40|22739.52
00:35:41|22740.63
00:35:43|22741.36
00:35:43|22741.36
00:35:45|22741.36
00:35:46|22741.36
00:35:47|22741.36
00:35:49|22733.18
00:35:49|22727.4
00:35:50|22727.4
00:35:52|22727.4
00:35:52|22728.94
00:35:54|22728.94
00:35:55|22726.15
00:35:56|22726.15
00:35:57|22726.15
00:35:58|22726.15
00:35:59|22726.15
00:36:00|22726.15
00:36:01|22716.39
00:36:02|22716.39
00:36:03|22716.39
00:36:04|22723.27
00:36:05|22723.27
00:36:06|22723.27
00:36:07|22723.27
00:36:08|22723.27
00:36:09|22728.22
00:36:10|22729.9
00:36:11|22729.91
00:36:12|22729.91
00:36:13|22729.91
00:36:14|22729.91
00:36:15|22729.91
00:36:16|22729.91
00:36:18|22761.82
00:36:19|22751.78
00:36:19|22761.81
00:36:20|22761.81
00:36:22|22746.11
00:36:22|22746.58
00:36:23|22746.58
00:36:25|22756.2
00:36:26|22756.2
00:36:27|22756.2
00:36:28|22756.2
00:36:29|22756.2
00:36:30|22756.2
00:36:31|22756.2
00:36:32|22756.2
00:36:33|22756.2
00:36:34|22756.2
00:36:36|22756.2
00:36:37|22756.2
00:36:38|22772.96
00:36:39|22785.
00:36:40|22777.52
00:36:41|22777.52
00:36:42|22777.52
00:36:43|22777.52
00:36:44|22794.63
00:36:45|22786.61
00:36:47|22786.61
00:36:48|22786.61
00:36:48|22786.61
00:36:49|22786.61
00:36:50|22786.61
00:36:52|22786.61
00:36:52|22778.17
00:36:53|22778.17
00:36:54|22778.17
00:36:55|22778.17
00:36:56|22778.17
00:36:57|22778.17
00:36:59|22780.04
00:37:00|22763.69
00:37:01|22763.69
00:37:02|22762.21
00:37:03|22762.21
00:37:04|22741.62
00:37:05|22741.62
00:37:06|22741.62
00:37:07|22741.62
00:37:09|22746.01
00:37:09|22746.01
00:37:10|22746.01
00:37:11|22750.81
00:37:13|22750.81
00:37:14|22750.81
00:37:15|22750.81
00:37:16|22751.93
00:37:17|22751.6
00:37:18|22753.9
00:37:19|22753.9
00:37:20|22753.9
00:37:22|22756.16
00:37:23|22756.16
00:37:23|22767.68
00:37:25|22767.68
00:37:26|22767.68
00:37:26|22767.68
00:37:27|22767.68
00:37:29|22754.7
00:37:29|22737.82
00:37:30|22737.82
00:37:32|22737.82
00:37:33|22737.82
00:37:34|22737.82
00:37:35|22737.82
00:37:37|22749.65
00:37:38|22749.65
00:37:38|22749.65
00:37:39|22749.65
00:37:40|22749.65
00:37:42|22749.65
00:37:43|22749.65
00:37:44|22753.33
00:37:44|22753.33
00:37:46|22753.33
00:37:46|22753.18
00:37:47|22753.18
00:37:49|22753.18
00:37:49|22753.18
00:37:50|22753.18
00:37:51|22753.18
00:37:52|22753.18
00:37:53|22752.46
00:37:55|22752.46
00:37:56|22752.46
00:37:57|22752.46
00:37:58|22752.46
00:37:59|22752.46
00:38:00|22752.46
00:38:01|22752.46
00:38:02|22751.21
00:38:03|22751.21
00:38:04|22751.21
00:38:06|22751.21
00:38:07|22751.21
00:38:08|22751.21
00:38:09|22751.21
00:38:09|22751.21
00:38:10|22751.21
00:38:12|22762.36
00:38:13|22762.36
00:38:14|22762.36
00:38:15|22762.36
00:38:16|22762.36
00:38:17|22757.36
00:38:19|22759.26
00:38:20|22759.26
00:38:20|22759.26
00:38:22|22759.26
00:38:24|22759.26
00:38:24|22767.4
00:38:25|22767.4
00:38:26|22767.4
00:38:27|22767.4
00:38:29|22767.4
00:38:29|22767.4
00:38:32|22767.4
00:38:32|22767.4
00:38:33|22767.4
00:38:35|22767.4
00:38:36|22767.4
00:38:36|22767.4
00:38:37|22767.4
00:38:39|22767.4
00:38:40|22767.4
00:38:41|22767.4
00:38:42|22767.4
00:38:43|22767.4
00:38:44|22754.28
00:38:45|22754.28
00:38:46|22754.28
00:38:47|22754.28
00:38:48|22754.28
00:38:49|22754.28
00:38:50|22754.28
00:38:51|22749.46
00:38:52|22749.46
00:38:53|22749.46
00:38:54|22756.5
00:38:55|22756.5
00:38:56|22765.96
00:38:57|22765.96
00:38:58|22773.69
00:38:59|22775.97
00:39:00|22775.97
00:39:01|22775.97
00:39:02|22775.97
00:39:03|22768.29
00:39:04|22768.29
00:39:05|22768.29
00:39:06|22768.29
00:39:07|22765.6
00:39:08|22765.6
00:39:10|22765.6
00:39:10|22765.6
00:39:12|22765.6
00:39:12|22765.6
00:39:14|22765.6
00:39:14|22756.65
00:39:16|22756.65
00:39:17|22756.65
00:39:18|22758.75
00:39:19|22758.75
00:39:19|22758.75
00:39:21|22758.75
00:39:22|22758.75
00:39:23|22758.75
00:39:25|22758.75
00:39:25|22758.75
00:39:26|22758.75
00:39:27|22758.75
00:39:28|22758.75
00:39:29|22758.75
00:39:30|22758.75
00:39:31|22755.45
00:39:32|22759.87
00:39:33|22759.87
00:39:34|22759.87
00:39:36|22759.87
00:39:37|22759.87
00:39:38|22757.62
00:39:39|22757.62
00:39:40|22757.62
00:39:40|22757.62
00:39:42|22757.62
00:39:43|22757.62
00:39:44|22757.62
00:39:45|22757.62
00:39:46|22757.62
00:39:47|22757.62
00:39:48|22757.62
00:39:49|22757.62
00:39:50|22757.62
00:39:51|22757.62
00:39:52|22757.62
00:39:53|22757.62
00:39:54|22757.62
00:39:55|22757.62
00:39:56|22757.62
00:39:57|22757.62
00:39:58|22757.62
00:39:59|22757.62
00:40:00|22757.62
00:40:01|22757.62
00:40:02|22757.62
00:40:03|22757.62
00:40:05|22757.62
00:40:06|22757.62
00:40:06|22757.62
00:40:08|22757.62
00:40:10|22757.62
00:40:11|22757.62
00:40:12|22757.62
00:40:12|22757.62
00:40:14|22757.62
00:40:15|22757.62
00:40:15|22757.62
00:40:16|22742.63
00:40:17|22742.63
00:40:18|22747.61
00:40:20|22747.61
00:40:22|22747.61
00:40:22|22747.61
00:40:23|22747.61
00:40:24|22747.61
00:40:26|22743.43
00:40:27|22743.43
00:40:28|22743.43
00:40:29|22743.43
00:40:30|22743.43
00:40:32|22743.43
00:40:32|22748.53
00:40:34|22748.53
00:40:35|22747.28
00:40:35|22747.28
00:40:37|22747.28
00:40:37|22747.28
00:40:39|22747.28
00:40:40|22751.
00:40:41|22751.
00:40:42|22751.
00:40:43|22751.
00:40:44|22751.
00:40:45|22751.
00:40:46|22751.
00:40:47|22751.
00:40:47|22751.
00:40:49|22751.
00:40:50|22751.
00:40:51|22751.
00:40:51|22751.
00:40:53|22751.
00:40:53|22752.89
00:40:56|22756.86
00:40:56|22756.86
00:40:57|22756.86
00:40:58|22756.86
00:40:59|22761.65
00:41:00|22761.65
00:41:01|22757.62
00:41:02|22757.62
00:41:03|22757.62
00:41:04|22757.62
00:41:05|22757.62
00:41:06|22757.62
00:41:07|22757.62
00:41:08|22757.62
00:41:09|22757.62
00:41:10|22757.62
00:41:12|22757.62
00:41:13|22757.62
00:41:14|22757.62
00:41:15|22757.62
00:41:16|22757.62
00:41:16|22757.62
00:41:18|22755.26
00:41:18|22755.26
00:41:20|22755.26
00:41:21|22755.26
00:41:22|22762.85
00:41:23|22762.85
00:41:24|22762.85
00:41:25|22762.85
00:41:27|22762.85
00:41:27|22762.85
00:41:28|22762.85
00:41:29|22762.85
00:41:31|22762.85
00:41:32|22762.85
00:41:33|22762.85
00:41:35|22762.85
00:41:36|22762.85
00:41:36|22762.85
00:41:37|22762.85
00:41:38|22762.85
00:41:39|22762.85
00:41:40|22762.85
00:41:41|22762.85
00:41:42|22751.7
00:41:43|22751.7
00:41:44|22751.7
00:41:46|22751.7
00:41:46|22751.7
00:41:47|22751.7
00:41:48|22751.7
00:41:50|22751.7
00:41:50|22751.7
00:41:52|22751.7
00:41:53|22751.7
00:41:53|22751.7
00:41:55|22751.7
00:41:55|22751.7
00:41:56|22751.7
00:41:57|22762.65
00:41:58|22762.65
00:41:59|22762.65
00:42:01|22762.65
00:42:02|22752.83
00:42:03|22752.83
00:42:04|22752.83
00:42:04|22752.83
00:42:06|22752.83
00:42:07|22752.83
00:42:08|22752.83
00:42:09|22752.83
00:42:10|22754.
00:42:11|22754.
00:42:12|22759.54
00:42:14|22759.54
00:42:15|22759.54
00:42:15|22769.64
00:42:17|22762.32
00:42:18|22757.41
00:42:19|22757.41
00:42:20|22757.41
00:42:21|22757.41
00:42:23|22753.97
00:42:24|22753.97
00:42:25|22753.97
00:42:26|22754.45
00:42:27|22754.45
00:42:28|22754.45
00:42:29|22754.45
00:42:30|22754.45
00:42:32|22754.45
00:42:32|22754.45
00:42:34|22754.45
00:42:34|22754.45
00:42:36|22754.45
00:42:37|22754.45
00:42:38|22754.45
00:42:38|22754.45
00:42:40|22754.45
00:42:41|22754.45
00:42:42|22741.19
00:42:43|22741.19
00:42:44|22741.19
00:42:45|22741.19
00:42:46|22741.19
00:42:47|22725.66
00:42:48|22725.66
00:42:49|22725.66
00:42:50|22722.08
00:42:51|22722.08
00:42:52|22710.05
00:42:53|22732.14
00:42:54|22731.12
00:42:55|22731.12
00:42:56|22731.12
00:42:58|22731.12
00:42:58|22731.12
00:43:00|22731.12
00:43:00|22731.12
00:43:01|22731.12
00:43:03|22733.11
00:43:04|22742.54
00:43:05|22742.54
00:43:05|22742.54
00:43:06|22747.26
00:43:08|22744.55
00:43:09|22744.55
00:43:10|22744.55
00:43:11|22740.32
00:43:12|22740.32
00:43:14|22736.42
00:43:14|22736.42
00:43:15|22736.42
00:43:16|22736.42
00:43:18|22736.42
00:43:19|22736.42
00:43:20|22736.42
00:43:20|22739.82
00:43:22|22739.82
00:43:24|22739.82
00:43:24|22739.82
00:43:25|22739.82
00:43:26|22739.82
00:43:27|22739.82
00:43:28|22739.82
00:43:29|22739.82
00:43:30|22739.82
00:43:31|22739.82
00:43:33|22739.82
00:43:34|22746.7
00:43:35|22746.7
00:43:37|22746.7
00:43:37|22746.7
00:43:38|22753.71
00:43:40|22753.71
00:43:40|22745.75
00:43:42|22745.75
00:43:43|22740.05
00:43:44|22740.05
00:43:45|22740.05
00:43:46|22740.05
00:43:47|22740.05
00:43:48|22740.05
00:43:49|22740.05
00:43:50|22740.05
00:43:51|22740.05
00:43:52|22740.05
00:43:53|22740.05
00:43:54|22748.07
00:43:55|22743.65
00:43:56|22743.65
00:43:57|22747.05
00:43:58|22747.05
00:43:59|22747.05
00:44:00|22747.05
00:44:01|22747.05
00:44:02|22747.05
00:44:03|22747.05
00:44:04|22749.16
00:44:05|22752.01
00:44:06|22752.01
00:44:07|22752.01
00:44:08|22752.01
00:44:09|22752.01
00:44:10|22752.01
00:44:11|22752.01
00:44:12|22752.01
00:44:13|22752.01
00:44:14|22752.01
00:44:15|22752.01
00:44:16|22752.01
00:44:17|22752.01
00:44:18|22752.01
00:44:19|22732.68
00:44:20|22732.68
00:44:21|22731.6
00:44:22|22731.6
00:44:24|22731.6
00:44:25|22731.6
00:44:26|22731.6
00:44:27|22731.6
00:44:28|22731.6
00:44:28|22729.33
00:44:30|22729.33
00:44:31|22729.33
00:44:32|22729.33
00:44:33|22729.33
00:44:34|22732.73
00:44:34|22732.73
00:44:35|22732.73
00:44:36|22732.73
00:44:37|22731.72
00:44:38|22731.72
00:44:39|22731.72
00:44:40|22731.72
00:44:42|22731.72
00:44:43|22731.72
00:44:43|22731.72
00:44:45|22731.72
00:44:45|22731.72
00:44:47|22730.48
00:44:48|22730.48
00:44:49|22730.48
00:44:50|22724.33
00:44:51|22731.72
00:44:52|22731.72
00:44:53|22731.72
00:44:54|22731.72
00:44:55|22736.4
00:44:56|22736.4
00:44:57|22736.4
00:44:58|22736.4
00:44:59|22736.4
00:45:00|22736.4
00:45:02|22736.99
00:45:03|22736.99
00:45:03|22736.99
00:45:05|22736.95
00:45:06|22734.65
00:45:08|22734.65
00:45:09|22734.65
00:45:10|22734.65
00:45:11|22734.65
00:45:12|22734.65
00:45:13|22740.08
00:45:14|22740.08
00:45:15|22740.08
00:45:16|22740.08
00:45:17|22740.08
00:45:18|22740.08
00:45:19|22740.08
00:45:20|22740.08
00:45:21|22747.71
00:45:22|22749.08
00:45:23|22749.08
00:45:24|22745.54
00:45:26|22745.54
00:45:27|22745.54
00:45:27|22745.54
00:45:29|22745.54
00:45:29|22745.54
00:45:31|22742.34
00:45:31|22742.34
00:45:33|22745.69
00:45:34|22745.69
00:45:35|22745.69
00:45:36|22745.69
00:45:37|22745.69
00:45:38|22745.69
00:45:39|22747.83
00:45:40|22746.97
00:45:41|22746.1
00:45:42|22746.43
00:45:43|22746.43
00:45:44|22744.82
00:45:45|22742.08
00:45:46|22740.88
00:45:47|22740.88
00:45:48|22740.88
00:45:50|22740.88
00:45:50|22743.47
00:45:51|22745.49
00:45:52|22745.49
00:45:53|22745.49
00:45:54|22740.62
00:45:55|22740.62
00:45:56|22740.62
00:45:57|22740.62
00:45:58|22744.17
00:45:59|22744.17
00:46:00|22744.17
00:46:01|22744.17
00:46:02|22744.17
00:46:03|22746.1
00:46:04|22746.1
00:46:05|22747.83
00:46:07|22750.92
00:46:08|22750.92
00:46:10|22750.92
00:46:10|22750.92
00:46:12|22750.92
00:46:12|22745.51
00:46:13|22745.51
00:46:14|22745.51
00:46:15|22745.51
00:46:17|22745.51
00:46:18|22745.51
00:46:18|22749.02
00:46:19|22749.02
00:46:21|22749.02
00:46:23|22749.02
00:46:23|22749.02
00:46:24|22749.69
00:46:26|22749.69
00:46:27|22749.69
00:46:28|22749.69
00:46:29|22742.73
00:46:31|22742.73
00:46:32|22742.73
00:46:32|22742.73
00:46:34|22742.73
00:46:34|22747.5
00:46:36|22747.5
00:46:37|22747.5
00:46:38|22746.52
00:46:39|22746.52
00:46:40|22743.01
00:46:41|22743.01
00:46:42|22743.01
00:46:44|22743.94
00:46:45|22743.94
00:46:45|22743.94
00:46:46|22744.88
00:46:47|22744.88
00:46:48|22744.88
00:46:49|22743.87
00:46:51|22749.81
00:46:51|22750.87
00:46:52|22748.85
00:46:53|22749.6
00:46:54|22749.6
00:46:55|22749.6
00:46:57|22749.6
00:46:58|22749.6
00:46:58|22749.6
00:46:59|22749.6
00:47:00|22743.91
00:47:01|22743.01
00:47:02|22743.01
00:47:03|22733.22
00:47:04|22731.37
00:47:06|22730.52
00:47:07|22730.52
00:47:08|22730.15
00:47:10|22731.43
00:47:10|22731.43
00:47:11|22731.43
00:47:12|22723.7
00:47:13|22723.7
00:47:14|22723.9
00:47:15|22728.23
00:47:16|22726.76
00:47:17|22726.71
00:47:18|22728.69
00:47:19|22721.78
00:47:20|22726.51
00:47:21|22726.51
00:47:22|22726.51
00:47:23|22726.51
00:47:25|22715.25
00:47:26|22715.25
00:47:27|22715.25
00:47:29|22715.25
00:47:29|22715.25
00:47:30|22715.25
00:47:31|22715.25
00:47:33|22715.25
00:47:34|22715.25
00:47:35|22706.89
00:47:35|22706.89
00:47:37|22700.
00:47:37|22696.92
00:47:39|22696.92
00:47:40|22708.17
00:47:41|22708.17
00:47:42|22708.17
00:47:43|22708.17
00:47:45|22708.17
00:47:45|22708.17
00:47:46|22708.17
00:47:47|22693.87
00:47:48|22703.55
00:47:49|22703.55
00:47:50|22703.55
00:47:52|22703.55
00:47:53|22703.55
00:47:54|22687.56
00:47:55|22692.9
00:47:55|22692.9
00:47:57|22692.9
00:47:58|22692.9
00:47:59|22696.63
00:48:00|22696.63
00:48:01|22696.63
00:48:02|22698.14
00:48:03|22702.8
00:48:04|22702.8
00:48:05|22712.71
00:48:06|22713.75
00:48:07|22713.75
00:48:08|22713.75
00:48:09|22713.75
00:48:10|22712.16
00:48:11|22717.22
00:48:12|22721.9
00:48:13|22727.79
00:48:14|22727.89
00:48:16|22721.22
00:48:16|22721.22
00:48:17|22721.22
00:48:18|22721.22
00:48:19|22721.22
00:48:20|22730.91
00:48:21|22731.2
00:48:22|22731.2
00:48:23|22737.
00:48:24|22731.94
00:48:25|22731.94
00:48:26|22731.94
00:48:27|22731.94
00:48:29|22718.78
00:48:29|22718.78
00:48:30|22718.78
00:48:32|22718.78
00:48:34|22718.78
00:48:34|22718.78
00:48:35|22718.78
00:48:36|22718.78
00:48:37|22718.78
00:48:38|22718.78
00:48:39|22718.78
00:48:40|22718.78
00:48:41|22718.78
00:48:42|22726.72
00:48:43|22726.72
00:48:44|22710.05
00:48:45|22707.78
00:48:46|22705.51
00:48:47|22695.97
00:48:48|22689.69
00:48:49|22699.59
00:48:50|22701.98
00:48:51|22701.98
00:48:52|22698.68
00:48:53|22701.37
00:48:54|22707.14
00:48:55|22701.74
00:48:56|22701.74
00:48:57|22703.07
00:48:58|22703.07
00:48:59|22703.07
00:49:00|22714.13
00:49:02|22714.13
00:49:03|22711.19
00:49:03|22712.45
00:49:05|22703.66
00:49:07|22703.66
00:49:07|22703.66
00:49:08|22700.73
00:49:10|22700.73
00:49:11|22700.73
00:49:11|22700.73
00:49:13|22700.73
00:49:14|22700.73
00:49:15|22700.73
00:49:15|22700.73
00:49:17|22708.59
00:49:19|22708.59
00:49:20|22708.59
00:49:21|22708.59
00:49:22|22708.59
00:49:23|22708.59
00:49:24|22708.59
00:49:25|22708.59
00:49:26|22708.59
00:49:27|22708.59
00:49:28|22708.59
00:49:30|22712.86
00:49:30|22712.86
00:49:32|22712.86
00:49:33|22725.55
00:49:34|22725.55
00:49:35|22725.55
00:49:36|22725.55
00:49:37|22722.42
00:49:38|22722.42
00:49:39|22719.21
00:49:40|22718.93
00:49:41|22718.93
00:49:42|22716.66
00:49:43|22716.66
00:49:44|22716.66
00:49:45|22716.66
00:49:46|22716.66
00:49:47|22716.66
00:49:48|22716.66
00:49:49|22710.84
00:49:50|22712.5
00:49:51|22712.5
00:49:52|22726.18
00:49:53|22726.18
00:49:54|22721.97
00:49:55|22713.55
00:49:56|22713.55
00:49:57|22713.55
00:49:58|22713.55
00:49:59|22716.95
00:50:00|22716.95
00:50:01|22716.95
00:50:02|22714.3
00:50:03|22714.3
00:50:04|22716.27
00:50:05|22716.02
00:50:06|22716.02
00:50:07|22716.02
00:50:08|22716.02
00:50:09|22716.02
00:50:10|22716.02
00:50:11|22716.02
00:50:12|22716.02
00:50:13|22716.02
00:50:14|22716.02
00:50:15|22716.02
00:50:16|22720.62
00:50:17|22720.62
00:50:18|22720.62
00:50:19|22720.62
00:50:20|22720.62
00:50:21|22720.62
00:50:22|22720.62
00:50:23|22720.62
00:50:24|22720.62
00:50:25|22720.62
00:50:26|22720.62
00:50:27|22720.62
00:50:28|22720.62
00:50:29|22720.62
00:50:30|22720.62
00:50:31|22720.62
00:50:32|22720.62
00:50:33|22720.62
00:50:34|22720.62
00:50:35|22716.94
00:50:36|22716.94
00:50:37|22716.94
00:50:38|22716.94
00:50:39|22716.94
00:50:40|22716.94
00:50:41|22716.94
00:50:43|22724.53
00:50:44|22724.53
00:50:45|22724.53
00:50:45|22725.74
00:50:47|22725.74
00:50:49|22721.15
00:50:49|22721.15
00:50:51|22721.15
00:50:51|22721.15
00:50:52|22721.15
00:50:54|22721.15
00:50:55|22721.15
00:50:55|22721.15
00:50:56|22721.15
00:50:57|22718.64
00:50:58|22711.4
00:51:00|22711.4
00:51:00|22711.4
00:51:01|22711.4
00:51:03|22711.4
00:51:04|22724.11
00:51:06|22724.11
00:51:06|22724.11
00:51:07|22724.11
00:51:08|22724.11
00:51:09|22724.11
00:51:10|22724.11
00:51:11|22731.42
00:51:13|22720.04
00:51:13|22729.05
00:51:14|22729.05
00:51:15|22729.05
00:51:16|22729.05
00:51:17|22741.06
00:51:18|22741.06
00:51:19|22743.42
00:51:20|22743.42
00:51:21|22743.42
00:51:22|22743.42
00:51:23|22743.42
00:51:24|22743.42
00:51:25|22743.42
00:51:26|22743.42
00:51:28|22734.73
00:51:29|22734.73
00:51:29|22734.73
00:51:31|22734.73
00:51:33|22734.73
00:51:34|22734.73
00:51:35|22734.73
00:51:36|22734.73
00:51:37|22741.53
00:51:39|22741.53
00:51:39|22741.53
00:51:41|22737.94
00:51:43|22737.94
00:51:43|22737.94
00:51:44|22740.25
00:51:46|22740.25
00:51:47|22740.25
00:51:47|22740.9
00:51:49|22740.9
00:51:50|22740.9
00:51:51|22740.9
00:51:52|22740.9
00:51:52|22740.9
00:51:53|22740.9
00:51:55|22738.24
00:51:56|22738.24
00:51:57|22738.24
00:51:57|22738.24
00:51:58|22738.24
00:51:59|22741.56
00:52:00|22742.2
00:52:02|22738.29
00:52:02|22738.29
00:52:04|22735.92
00:52:05|22735.92
00:52:06|22735.92
00:52:06|22735.92
00:52:09|22744.72
00:52:09|22744.72
00:52:11|22744.72
00:52:11|22744.72
00:52:14|22730.59
00:52:15|22728.15
00:52:15|22728.15
00:52:16|22722.24
00:52:17|22722.24
00:52:18|22723.85
00:52:19|22723.85
00:52:20|22723.85
00:52:21|22723.85
00:52:22|22723.85
00:52:24|22723.85
00:52:25|22719.88
00:52:26|22719.88
00:52:26|22719.88
00:52:27|22719.88
00:52:28|22719.88
00:52:30|22719.88
00:52:30|22719.88
00:52:31|22719.88
00:52:32|22719.88
00:52:34|22719.88
00:52:35|22719.88
00:52:36|22719.88
00:52:36|22719.88
00:52:38|22719.88
00:52:38|22719.88
00:52:39|22734.09
00:52:41|22735.28
00:52:41|22735.28
00:52:43|22735.28
00:52:44|22735.28
00:52:44|22735.28
00:52:45|22735.28
00:52:46|22738.61
00:52:47|22738.61
00:52:48|22738.61
00:52:50|22736.36
00:52:50|22738.94
00:52:52|22738.94
00:52:52|22738.94
00:52:54|22738.94
00:52:54|22738.94
00:52:55|22736.42
00:52:57|22736.42
00:52:58|22736.42
00:53:00|22736.42
00:53:00|22736.42
00:53:01|22736.42
00:53:02|22740.31
00:53:03|22744.05
00:53:04|22748.03
00:53:05|22748.19
00:53:06|22748.19
00:53:07|22748.19
00:53:08|22748.19
00:53:10|22750.52
00:53:11|22750.52
00:53:11|22750.52
00:53:13|22750.52
00:53:14|22762.23
00:53:15|22757.45
00:53:15|22760.65
00:53:17|22756.32
00:53:18|22756.32
00:53:18|22764.43
00:53:21|22759.4
00:53:21|22759.4
00:53:22|22759.4
00:53:23|22764.42
00:53:24|22770.72
00:53:25|22764.11
00:53:26|22764.11
00:53:28|22764.11
00:53:28|22764.11
00:53:29|22764.11
00:53:30|22763.97
00:53:32|22763.97
00:53:33|22763.97
00:53:33|22763.97
00:53:35|22763.97
00:53:36|22763.97
00:53:37|22763.97
00:53:38|22762.15
00:53:39|22762.15
00:53:40|22760.7
00:53:41|22760.7
00:53:42|22756.27
00:53:43|22763.54
00:53:45|22767.81
00:53:45|22767.89
00:53:46|22772.85
00:53:47|22774.09
00:53:49|22777.77
00:53:49|22777.77
00:53:50|22777.77
00:53:51|22765.19
00:53:52|22765.19
00:53:53|22765.19
00:53:54|22765.19
00:53:55|22765.24
00:53:56|22765.24
00:53:57|22765.24
00:53:58|22765.24
00:54:00|22765.24
00:54:00|22765.24
00:54:01|22765.24
00:54:03|22761.79
00:54:04|22761.79
00:54:05|22759.8
00:54:07|22752.01
00:54:07|22752.01
00:54:08|22752.01
00:54:09|22752.01
00:54:10|22752.01
00:54:11|22752.01
00:54:12|22752.01
00:54:13|22752.1
00:54:14|22756.23
00:54:16|22756.23
00:54:17|22756.23
00:54:17|22756.23
00:54:20|22756.23
00:54:20|22763.52
00:54:21|22772.44
00:54:22|22772.44
00:54:23|22774.15
00:54:25|22777.93
00:54:25|22777.93
00:54:26|22771.96
00:54:27|22771.96
00:54:29|22770.7
00:54:30|22770.7
00:54:30|22775.55
00:54:32|22775.55
00:54:34|22775.55
00:54:35|22775.15
00:54:37|22781.86
00:54:38|22780.58
00:54:39|22780.58
00:54:39|22780.58
00:54:41|22780.58
00:54:43|22787.21
00:54:43|22787.21
00:54:44|22782.69
00:54:45|22787.22
00:54:47|22787.22
00:54:47|22787.22
00:54:49|22784.9
00:54:49|22784.9
00:54:51|22784.37
00:54:51|22784.37
00:54:52|22784.37
00:54:53|22771.91
00:54:55|22772.2
00:54:55|22772.2
00:54:57|22772.2
00:54:58|22772.2
00:54:59|22772.2
00:55:00|22772.2
00:55:01|22772.2
00:55:03|22772.2
00:55:03|22772.2
00:55:04|22772.2
00:55:06|22772.2
00:55:07|22772.2
00:55:08|22771.6
00:55:09|22767.11
00:55:10|22767.11
00:55:11|22767.11
00:55:13|22767.11
00:55:14|22767.11
00:55:14|22767.11
00:55:15|22767.11
00:55:16|22775.51
00:55:18|22774.93
00:55:18|22774.93
00:55:19|22774.93
00:55:20|22774.93
00:55:21|22774.93
00:55:22|22774.93
00:55:24|22774.93
00:55:24|22774.93
00:55:25|22774.93
00:55:27|22774.93
00:55:28|22774.93
00:55:29|22774.93
00:55:30|22774.93
00:55:31|22774.93
00:55:32|22774.93
00:55:33|22774.93
00:55:34|22774.93
00:55:36|22774.93
00:55:37|22779.27
00:55:39|22779.27
00:55:40|22779.27
00:55:41|22779.27
00:55:41|22779.27
00:55:43|22782.71
00:55:43|22782.71
00:55:44|22782.71
00:55:45|22782.71
00:55:46|22782.71
00:55:47|22789.84
00:55:48|22778.39
00:55:49|22794.38
00:55:50|22794.38
00:55:51|22798.45
00:55:52|22800.73
00:55:53|22800.73
00:55:54|22800.73
00:55:56|22800.73
00:55:57|22800.73
00:55:57|22800.73
00:55:58|22797.73
00:55:59|22799.77
00:56:00|22799.77
00:56:01|22806.42
00:56:02|22806.42
00:56:04|22806.42
00:56:04|22810.34
00:56:06|22810.34
00:56:07|22804.01
00:56:08|22804.39
00:56:09|22804.39
00:56:10|22809.6
00:56:11|22809.6
00:56:12|22809.6
00:56:13|22808.1
00:56:14|22817.28
00:56:15|22816.43
00:56:17|22816.43
00:56:17|22816.43
00:56:18|22805.39
00:56:19|22805.39
00:56:20|22805.39
00:56:21|22787.97
00:56:22|22787.97
00:56:23|22787.97
00:56:24|22787.97
00:56:26|22787.97
00:56:28|22808.04
00:56:28|22808.04
00:56:29|22799.21
00:56:30|22797.11
00:56:31|22788.64
00:56:32|22788.64
00:56:33|22788.64
00:56:34|22788.64
00:56:36|22802.85
00:56:36|22802.85
00:56:37|22802.85
00:56:38|22802.85
00:56:39|22802.85
00:56:41|22802.85
00:56:42|22802.85
00:56:44|22806.9
00:56:45|22806.9
00:56:46|22806.9
00:56:47|22808.04
00:56:48|22808.04
00:56:49|22800.82
00:56:51|22800.82
00:56:51|22800.82
00:56:52|22812.14
00:56:53|22812.14
00:56:54|22820.2
00:56:55|22819.95
00:56:57|22824.8
00:56:58|22824.8
00:57:00|22826.07
00:57:00|22826.07
00:57:02|22824.73
00:57:03|22824.73
00:57:03|22824.73
00:57:06|22824.73
00:57:07|22824.73
00:57:07|22824.73
00:57:09|22824.73
00:57:09|22824.73
00:57:10|22823.2
00:57:11|22823.2
00:57:13|22823.2
00:57:13|22823.2
00:57:15|22826.05
00:57:15|22819.92
00:57:16|22819.92
00:57:17|22819.92
00:57:19|22819.92
00:57:20|22820.1
00:57:20|22820.1
00:57:22|22820.1
00:57:23|22820.1
00:57:23|22820.1
00:57:25|22820.1
00:57:25|22820.1
00:57:26|22820.1
00:57:28|22820.1
00:57:29|22820.1
00:57:29|22820.1
00:57:31|22820.1
00:57:32|22820.1
00:57:33|22820.1
00:57:34|22820.1
00:57:35|22812.38
00:57:36|22812.38
00:57:37|22812.38
00:57:38|22812.38
00:57:39|22812.38
00:57:40|22812.38
00:57:42|22800.1
00:57:42|22798.78
00:57:43|22798.78
00:57:44|22798.78
00:57:46|22807.62
00:57:46|22803.04
00:57:48|22803.04
00:57:49|22803.04
00:57:50|22803.04
00:57:50|22803.04
00:57:52|22803.04
00:57:53|22803.04
00:57:54|22803.04
00:57:55|22818.67
00:57:56|22818.67
00:57:58|22817.61
00:57:58|22817.61
00:58:00|22814.37
00:58:00|22814.37
00:58:01|22821.31
00:58:03|22821.31
00:58:03|22821.31
00:58:05|22821.31
00:58:06|22821.31
00:58:07|22821.31
00:58:08|22812.1
00:58:09|22812.1
00:58:10|22812.1
00:58:11|22812.1
00:58:12|22815.09
00:58:13|22815.09
00:58:14|22815.09
00:58:15|22815.09
00:58:16|22815.09
00:58:17|22815.09
00:58:18|22815.09
00:58:19|22815.09
00:58:21|22815.09
00:58:22|22815.09
00:58:23|22815.09
00:58:23|22815.09
00:58:25|22815.09
00:58:25|22815.09
00:58:26|22815.09
00:58:27|22815.09
00:58:28|22815.09
00:58:29|22815.09
00:58:30|22815.09
00:58:31|22815.09
00:58:33|22806.69
00:58:34|22806.69
00:58:35|22806.69
00:58:36|22806.69
00:58:38|22806.69
00:58:38|22806.69
00:58:40|22806.69
00:58:41|22806.69
00:58:42|22806.69
00:58:43|22808.37
00:58:45|22809.86
00:58:45|22809.86
00:58:46|22809.86
00:58:48|22809.86
00:58:49|22809.86
00:58:49|22809.86
00:58:51|22809.86
00:58:52|22809.86
00:58:52|22809.86
00:58:53|22809.86
00:58:54|22809.86
00:58:56|22809.86
00:58:57|22809.86
00:58:58|22809.86
00:58:59|22809.86
00:59:00|22817.22
00:59:01|22817.22
00:59:02|22817.22
00:59:03|22817.22
00:59:04|22817.22
00:59:05|22819.14
00:59:07|22819.14
00:59:08|22819.14
00:59:09|22819.14
00:59:10|22819.14
00:59:12|22819.14
00:59:12|22819.14
00:59:13|22819.14
00:59:14|22819.14
00:59:15|22819.14
00:59:16|22819.14
00:59:17|22810.61
00:59:19|22810.61
00:59:19|22810.61
00:59:21|22810.61
00:59:22|22810.61
00:59:22|22810.61
00:59:23|22810.61
00:59:25|22810.61
00:59:26|22810.61
00:59:27|22810.61
00:59:27|22810.61
00:59:29|22810.61
00:59:29|22810.61
00:59:30|22810.61
00:59:31|22810.61
00:59:33|22810.61
00:59:34|22810.61
00:59:35|22819.28
00:59:36|22819.28
00:59:37|22819.28
00:59:37|22819.28
00:59:39|22802.31
00:59:39|22802.31
00:59:41|22802.31
00:59:42|22803.88
00:59:43|22803.88
00:59:45|22803.88
00:59:45|22803.88
00:59:47|22803.88
00:59:48|22803.88
00:59:48|22803.88
00:59:50|22823.65
00:59:50|22825.93
00:59:51|22825.93
00:59:53|22825.93
00:59:54|22825.93
00:59:54|22825.93
00:59:56|22825.93
00:59:57|22825.93
00:59:58|22823.3
00:59:59|22822.71
01:00:00|22822.71
01:00:01|22821.31
01:00:02|22821.31
01:00:03|22821.31
01:00:04|22822.78
01:00:06|22821.36
01:00:07|22821.36
01:00:07|22821.36
01:00:09|22821.36
01:00:09|22821.36
01:00:11|22829.57
01:00:12|22829.57
01:00:13|22812.21
01:00:14|22811.1
01:00:15|22811.1
01:00:17|22811.1
01:00:18|22811.1
01:00:18|22805.5
01:00:20|22820.87
01:00:21|22820.87
01:00:22|22820.87
01:00:23|22806.54
01:00:24|22806.54
01:00:26|22806.54
01:00:26|22806.54
01:00:27|22810.17
01:00:28|22809.03
01:00:29|22809.03
01:00:30|22811.55
01:00:31|22811.53
01:00:32|22811.53
01:00:33|22811.53
01:00:34|22811.53
01:00:35|22811.53
01:00:36|22811.53
01:00:37|22811.53
01:00:38|22811.53
01:00:39|22811.53
01:00:40|22811.53
01:00:42|22811.53
01:00:43|22811.53
01:00:44|22811.53
01:00:45|22811.53
01:00:46|22811.53
01:00:47|22811.53
01:00:48|22811.53
01:00:49|22811.53
01:00:50|22811.53
01:00:51|22811.53
01:00:52|22811.53
01:00:53|22811.53
01:00:54|22811.53
01:00:55|22814.75
01:00:57|22819.78
01:00:58|22819.78
01:00:59|22819.78
01:00:59|22819.78
01:01:01|22828.22
01:01:02|22828.22
01:01:03|22831.21
01:01:04|22831.21
01:01:05|22831.21
01:01:05|22833.73
01:01:07|22840.91
01:01:07|22840.91
01:01:08|22840.92
01:01:10|22846.01
01:01:11|22847.1
01:01:12|22845.87
01:01:13|22856.64
01:01:14|22856.64
01:01:15|22856.64
01:01:16|22850.94
01:01:18|22842.88
01:01:18|22842.88
01:01:19|22842.88
01:01:20|22828.24
01:01:21|22828.24
01:01:23|22828.24
01:01:24|22849.87
01:01:26|22854.64
01:01:27|22854.64
01:01:28|22854.64
01:01:29|22854.64
01:01:30|22854.64
01:01:31|22857.06
01:01:32|22857.06
01:01:34|22856.93
01:01:34|22856.93
01:01:35|22856.93
01:01:36|22856.93
01:01:37|22856.93
01:01:38|22856.93
01:01:39|22852.89
01:01:40|22852.89
01:01:42|22852.89
01:01:43|22852.89
01:01:44|22852.89
01:01:45|22853.92
01:01:46|22853.92
01:01:47|22853.92
01:01:48|22853.92
01:01:49|22856.74
01:01:50|22856.36
01:01:51|22856.36
01:01:52|22856.36
01:01:53|22856.36
01:01:54|22856.36
01:01:55|22856.36
01:01:56|22856.36
01:01:57|22856.36
01:01:58|22853.52
01:01:59|22853.52
01:02:01|22853.52
01:02:03|22853.52
01:02:04|22853.52
01:02:06|22853.52
01:02:07|22853.52
01:02:07|22853.52
01:02:09|22853.52
01:02:09|22853.52
01:02:10|22853.52
01:02:11|22853.52
01:02:12|22853.52
01:02:13|22853.52
01:02:14|22859.35
01:02:16|22859.35
01:02:17|22865.62
01:02:18|22868.18
01:02:19|22868.18
01:02:19|22868.18
01:02:21|22868.18
01:02:22|22868.35
01:02:23|22863.64
01:02:23|22870.14
01:02:25|22875.
01:02:26|22873.19
01:02:27|22873.19
01:02:28|22876.02
01:02:29|22876.02
01:02:30|22875.
01:02:31|22875.
01:02:32|22875.01
01:02:33|22880.28
01:02:34|22883.52
01:02:36|22883.52
01:02:36|22872.12
01:02:38|22872.12
01:02:38|22872.12
01:02:39|22872.12
01:02:40|22872.12
01:02:42|22872.12
01:02:43|22872.12
01:02:45|22859.36
01:02:45|22859.6
01:02:46|22854.31
01:02:47|22858.9
01:02:48|22849.26
01:02:49|22849.26
01:02:51|22849.26
01:02:52|22849.26
01:02:53|22849.26
01:02:54|22849.26
01:02:55|22849.26
01:02:56|22849.26
01:02:57|22849.26
01:02:58|22849.26
01:03:00|22849.26
01:03:00|22849.26
01:03:01|22849.26
01:03:03|22846.23
01:03:05|22847.19
01:03:06|22854.07
01:03:07|22854.07
01:03:08|22854.07
01:03:09|22854.07
01:03:10|22854.07
01:03:11|22849.32
01:03:12|22849.32
01:03:13|22850.59
01:03:14|22850.59
01:03:16|22855.41
01:03:16|22855.41
01:03:17|22855.41
01:03:18|22855.41
01:03:19|22855.41
01:03:20|22855.41
01:03:21|22855.41
01:03:22|22855.41
01:03:24|22855.41
01:03:25|22855.41
01:03:25|22855.41
01:03:27|22848.37
01:03:27|22848.37
01:03:29|22848.37
01:03:30|22848.37
01:03:31|22848.37
01:03:31|22848.37
01:03:33|22848.37
01:03:34|22848.37
01:03:35|22848.37
01:03:36|22848.37
01:03:37|22848.37
01:03:38|22848.37
01:03:39|22846.91
01:03:40|22846.91
01:03:41|22846.91
01:03:43|22846.3
01:03:43|22846.3
01:03:45|22846.3
01:03:46|22844.07
01:03:47|22844.07
01:03:48|22837.11
01:03:49|22837.11
01:03:50|22837.64
01:03:51|22833.32
01:03:52|22833.32
01:03:53|22833.32
01:03:54|22836.82
01:03:55|22836.82
01:03:57|22836.82
01:03:58|22836.82
01:03:58|22836.82
01:04:00|22836.82
01:04:00|22836.82
01:04:01|22836.82
01:04:03|22836.82
01:04:04|22836.82
01:04:14|22836.82
01:04:15|22853.72
01:04:16|22853.72
01:04:17|22859.11
01:04:18|22857.32
01:04:19|22857.32
01:04:20|22861.69
01:04:21|22861.69
01:04:22|22863.75
01:04:23|22863.75
01:04:24|22863.75
01:04:26|22863.75
01:04:26|22863.75
01:04:27|22869.77
01:04:29|22869.77
01:04:29|22869.77
01:04:30|22875.67
01:04:32|22873.29
01:04:33|22873.29
01:04:34|22865.76
01:04:35|22865.76
01:04:36|22865.84
01:04:37|22865.84
01:04:38|22865.84
01:04:39|22865.84
01:04:40|22865.84
01:04:41|22865.84
01:04:42|22865.84
01:04:43|22865.84
01:04:45|22865.84
01:04:45|22862.73
01:04:47|22862.73
01:04:47|22862.73
01:04:48|22862.73
01:04:50|22867.58
01:04:51|22865.23
01:04:52|22865.23
01:04:54|22865.23
01:04:55|22865.23
01:04:56|22865.23
01:04:57|22865.23
01:04:58|22865.23
01:04:59|22865.23
01:05:00|22865.23
01:05:01|22865.23
01:05:02|22865.23
01:05:03|22865.7
01:05:04|22865.7
01:05:05|22865.7
01:05:06|22865.7
01:05:07|22865.7
01:05:08|22865.7
01:05:09|22865.7
01:05:10|22865.7
01:05:10|22865.7
01:05:12|22865.7
01:05:12|22865.7
01:05:13|22865.7
01:05:15|22865.7
01:05:16|22865.7
01:05:18|22865.7
01:05:18|22862.16
01:05:19|22862.16
01:05:20|22862.16
01:05:21|22862.16
01:05:22|22862.16
01:05:23|22862.16
01:05:24|22862.16
01:05:25|22862.16
01:05:26|22858.48
01:05:27|22858.52
01:05:28|22848.65
01:05:29|22848.65
01:05:30|22848.65
01:05:31|22848.65
01:05:32|22848.65
01:05:33|22848.65
01:05:34|22848.65
01:05:35|22848.65
01:05:36|22838.92
01:05:38|22824.54
01:05:38|22824.54
01:05:40|22829.36
01:05:41|22833.89
01:05:42|22833.89
01:05:42|22835.25
01:05:43|22835.25
01:05:45|22835.25
01:05:46|22825.43
01:05:47|22825.43
01:05:48|22825.43
01:05:49|22825.43
01:05:50|22825.43
01:05:51|22825.43
01:05:53|22825.43
01:05:53|22825.43
01:05:54|22825.43
01:05:55|22825.43
01:05:56|22825.43
01:05:58|22834.57
01:05:59|22834.57
01:05:59|22834.57
01:06:01|22834.57
01:06:02|22834.57
01:06:03|22834.57
01:06:04|22834.57
01:06:05|22834.57
01:06:06|22834.57
01:06:07|22834.57
01:06:08|22842.83
01:06:10|22842.83
01:06:11|22842.83
01:06:12|22844.01
01:06:13|22844.01
01:06:14|22844.01
01:06:15|22844.01
01:06:16|22844.01
01:06:17|22844.01
01:06:18|22844.01
01:06:19|22844.01
01:06:20|22844.01
01:06:21|22844.01
01:06:22|22844.01
01:06:24|22844.01
01:06:24|22844.01
01:06:26|22844.01
01:06:26|22844.01
01:06:27|22844.01
01:06:29|22858.4
01:06:29|22858.4
01:06:31|22858.4
01:06:32|22858.4
01:06:32|22858.4
01:06:34|22858.4
01:06:35|22858.4
01:06:36|22858.4
01:06:37|22858.4
01:06:38|22858.4
01:06:39|22858.4
01:06:41|22858.4
01:06:41|22856.08
01:06:42|22856.08
01:06:43|22856.08
01:06:44|22856.08
01:06:45|22856.08
01:06:46|22856.08
01:06:48|22856.08
01:06:48|22856.08
01:06:49|22856.08
01:06:50|22856.08
01:06:52|22856.08
01:06:53|22856.08
01:06:54|22856.08
01:06:55|22858.02
01:06:56|22858.02
01:06:57|22858.02
01:06:59|22858.02
01:06:59|22858.02
01:07:00|22858.02
01:07:01|22858.02
01:07:03|22858.02
01:07:04|22865.94
01:07:05|22836.77
01:07:06|22848.09
01:07:07|22848.09
01:07:09|22835.13
01:07:10|22835.13
01:07:12|22835.13
01:07:12|22850.12
01:07:13|22850.12
01:07:14|22850.12
01:07:15|22844.52
01:07:16|22844.52
01:07:17|22844.52
01:07:18|22844.52
01:07:19|22844.52
01:07:20|22846.11
01:07:21|22846.11
01:07:22|22846.11
01:07:23|22846.11
01:07:24|22846.11
01:07:26|22846.11
01:07:26|22846.11
01:07:27|22846.11
01:07:29|22854.21
01:07:30|22854.21
01:07:31|22854.21
01:07:32|22854.21
01:07:33|22854.21
01:07:34|22854.21
01:07:36|22856.32
01:07:37|22856.32
01:07:38|22856.32
01:07:38|22856.32
01:07:40|22856.32
01:07:41|22856.32
01:07:41|22856.32
01:07:42|22856.32
01:07:43|22850.12
01:07:45|22850.12
01:07:45|22850.12
01:07:46|22850.12
01:07:48|22850.12
01:07:49|22850.12
01:07:50|22842.88
01:07:51|22836.46
01:07:53|22835.1
01:07:53|22838.21
01:07:55|22838.21
01:07:55|22845.48
01:07:57|22845.48
01:07:58|22845.48
01:07:58|22845.48
01:08:00|22845.48
01:08:01|22842.64
01:08:02|22842.64
01:08:03|22842.64
01:08:04|22842.62
01:08:05|22842.62
01:08:06|22842.62
01:08:07|22842.62
01:08:08|22842.62
01:08:10|22842.62
01:08:10|22842.62
01:08:11|22842.62
01:08:13|22842.62
01:08:15|22842.62
01:08:15|22842.62
01:08:17|22842.62
01:08:17|22842.62
01:08:18|22842.62
01:08:20|22842.62
01:08:21|22842.62
01:08:21|22842.62
01:08:23|22842.24
01:08:23|22842.24
01:08:24|22842.24
01:08:25|22847.19
01:08:26|22847.19
01:08:27|22847.19
01:08:29|22847.19
01:08:29|22847.19
01:08:31|22847.19
01:08:32|22847.19
01:08:33|22847.19
01:08:34|22850.94
01:08:35|22850.94
01:08:35|22850.94
01:08:37|22850.94
01:08:37|22850.94
01:08:38|22850.94
01:08:40|22850.94
01:08:40|22850.94
01:08:42|22850.94
01:08:43|22850.94
01:08:43|22843.7
01:08:44|22846.89
01:08:46|22846.89
01:08:47|22849.72
01:08:49|22849.72
01:08:49|22852.19
01:08:50|22849.48
01:08:51|22846.12
01:08:52|22846.12
01:08:53|22846.12
01:08:54|22846.12
01:08:56|22846.12
01:08:57|22846.12
01:08:57|22846.12
01:08:58|22846.12
01:08:59|22851.81
01:09:00|22851.81
01:09:01|22851.81
01:09:02|22851.81
01:09:04|22851.81
01:09:05|22851.81
01:09:06|22851.81
01:09:07|22851.81
01:09:08|22851.81
01:09:08|22853.99
01:09:11|22853.99
01:09:11|22860.98
01:09:12|22860.98
01:09:13|22860.98
01:09:14|22860.98
01:09:15|22860.98
01:09:16|22856.41
01:09:18|22856.41
01:09:19|22854.13
01:09:21|22854.05
01:09:21|22854.3
01:09:22|22854.3
01:09:23|22854.3
01:09:24|22854.3
01:09:25|22864.72
01:09:26|22864.72
01:09:27|22864.72
01:09:28|22864.72
01:09:29|22861.85
01:09:30|22861.85
01:09:31|22861.85
01:09:32|22861.85
01:09:33|22861.85
01:09:34|22861.85
01:09:35|22861.85
01:09:36|22861.85
01:09:38|22861.85
01:09:38|22861.85
01:09:39|22861.85
01:09:40|22861.85
01:09:41|22855.71
01:09:42|22855.71
01:09:43|22855.71
01:09:44|22855.71
01:09:45|22852.
01:09:46|22852.
01:09:47|22857.04
01:09:49|22861.85
01:09:49|22861.85
01:09:51|22863.85
01:09:51|22863.85
01:09:54|22857.71
01:09:54|22857.71
01:09:55|22857.71
01:09:56|22857.71
01:09:57|22857.71
01:09:58|22857.71
01:10:00|22856.95
01:10:01|22856.95
01:10:02|22856.95
01:10:03|22856.95
01:10:04|22856.95
01:10:06|22856.95
01:10:07|22853.36
01:10:07|22853.36
01:10:09|22853.36
01:10:09|22853.36
01:10:10|22853.36
01:10:12|22853.36
01:10:13|22853.36
01:10:13|22853.36
01:10:14|22853.36
01:10:16|22853.36
01:10:17|22853.36
01:10:18|22853.36
01:10:19|22853.36
01:10:20|22853.36
01:10:21|22850.96
01:10:22|22852.81
01:10:23|22852.81
01:10:24|22852.81
01:10:25|22852.81
01:10:26|22852.81
01:10:27|22852.81
01:10:29|22852.81
01:10:30|22852.81
01:10:30|22852.81
01:10:32|22850.31
01:10:33|22850.31
01:10:33|22839.86
01:10:34|22839.86
01:10:36|22840.95
01:10:37|22840.95
01:10:38|22840.95
01:10:39|22829.5
01:10:41|22829.5
01:10:41|22829.5
01:10:43|22829.5
01:10:44|22829.5
01:10:45|22829.5
01:10:47|22815.43
01:10:47|22815.43
01:10:48|22821.58
01:10:49|22821.58
01:10:51|22820.67
01:10:52|22820.67
01:10:53|22820.67
01:10:53|22820.67
01:10:54|22820.67
01:10:56|22820.67
01:10:58|22820.67
01:10:58|22820.67
01:11:00|22820.67
01:11:00|22820.67
01:11:01|22820.67
01:11:03|22820.67
01:11:04|22820.67
01:11:05|22820.67
01:11:06|22820.67
01:11:07|22820.67
01:11:08|22820.67
01:11:09|22820.67
01:11:09|22820.67
01:11:10|22820.67
01:11:11|22820.67
01:11:12|22820.67
01:11:13|22820.67
01:11:15|22820.67
01:11:16|22820.67
01:11:16|22820.67
01:11:17|22820.67
01:11:19|22820.67
01:11:20|22820.67
01:11:21|22820.67
01:11:22|22820.67
01:11:23|22820.67
01:11:25|22815.36
01:11:25|22815.36
01:11:27|22815.36
01:11:27|22815.36
01:11:29|22832.76
01:11:30|22843.87
01:11:31|22851.21
01:11:32|22851.21
01:11:33|22851.21
01:11:34|22851.99
01:11:35|22855.5
01:11:36|22855.47
01:11:37|22855.47
01:11:38|22849.1
01:11:40|22845.02
01:11:40|22845.02
01:11:42|22845.02
01:11:42|22851.24
01:11:43|22857.89
01:11:44|22857.89
01:11:45|22858.64
01:11:46|22851.52
01:11:47|22851.52
01:11:48|22860.86
01:11:49|22860.86
01:11:51|22860.86
01:11:53|22860.86
01:11:53|22860.86
01:11:54|22859.76
01:11:55|22859.76
01:11:56|22859.76
01:11:57|22859.76
01:11:58|22859.76
01:11:59|22859.76
01:12:00|22869.46
01:12:01|22870.79
01:12:03|22884.66
01:12:03|22883.
01:12:04|22882.
01:12:06|22888.88
01:12:07|22897.95
01:12:08|22897.95
01:12:10|22900.44
01:12:10|22900.44
01:12:12|22908.68
01:12:13|22916.78
01:12:14|22906.7
01:12:15|22906.7
01:12:16|22914.76
01:12:16|22918.35
01:12:18|22918.35
01:12:18|22912.08
01:12:20|22909.11
01:12:21|22902.69
01:12:22|22902.69
01:12:23|22902.69
01:12:24|22909.95
01:12:25|22909.95
01:12:26|22909.95
01:12:27|22916.75
01:12:28|22907.68
01:12:29|22926.53
01:12:31|22935.75
01:12:31|22934.08
01:12:33|22933.34
01:12:34|22920.16
01:12:35|22931.88
01:12:36|22931.88
01:12:37|22931.88
01:12:38|22931.88
01:12:39|22916.4
01:12:41|22916.4
01:12:41|22938.04
01:12:42|22938.04
01:12:43|22938.04
01:12:44|22938.04
01:12:45|22943.26
01:12:46|22945.51
01:12:47|22945.51
01:12:48|22963.66
01:12:49|22963.66
01:12:50|22952.34
01:12:51|22952.34
01:12:52|22974.14
01:12:53|22974.14
01:12:54|22974.14
01:12:55|22974.14
01:12:56|22970.87
01:12:57|22959.42
01:12:58|22959.42
01:12:59|22959.42
01:13:00|22968.08
01:13:01|22947.17
01:13:02|22955.1
01:13:04|22946.89
01:13:05|22946.89
01:13:06|22946.89
01:13:07|22946.89
01:13:07|22946.89
01:13:08|22946.89
01:13:10|22938.04
01:13:10|22938.04
01:13:12|22937.92
01:13:14|22924.18
01:13:14|22924.06
01:13:16|22924.06
01:13:16|22924.06
01:13:18|22925.47
01:13:18|22925.47
01:13:19|22925.47
01:13:21|22943.18
01:13:22|22961.09
01:13:22|22960.5
01:13:24|22945.22
01:13:24|22967.58
01:13:26|22982.75
01:13:26|22982.75
01:13:28|22983.76
01:13:28|22982.08
01:13:30|22974.05
01:13:30|22980.26
01:13:32|22980.26
01:13:32|22980.26
01:13:33|22984.85
01:13:35|22980.47
01:13:35|22980.47
01:13:36|22974.63
01:13:38|22974.63
01:13:39|22974.63
01:13:40|22974.63
01:13:42|22949.35
01:13:42|22949.35
01:13:43|22965.27
01:13:46|22960.32
01:13:46|22957.45
01:13:47|22957.45
01:13:48|22971.66
01:13:49|22963.48
01:13:50|22963.48
01:13:51|22963.48
01:13:53|22970.5
01:13:55|22970.5
01:13:56|22958.98
01:13:57|22958.98
01:13:59|22958.98
01:14:00|22953.46
01:14:01|22950.
01:14:02|22943.77
01:14:03|22943.77
01:14:04|22950.24
01:14:04|22943.78
01:14:05|22943.78
01:14:07|22951.34
01:14:08|22967.
01:14:09|22973.28
01:14:10|22973.28
01:14:11|22959.
01:14:12|22959.
01:14:13|22959.
01:14:14|22959.
01:14:15|22959.
01:14:17|22959.
01:14:18|22958.36
01:14:19|22960.03
01:14:19|22975.09
01:14:20|22974.82
01:14:21|22971.68
01:14:22|22971.68
01:14:24|22971.68
01:14:25|22971.68
01:14:26|22971.68
01:14:27|22971.68
01:14:28|22975.08
01:14:29|22975.08
01:14:30|22975.08
01:14:31|22975.08
01:14:32|22975.32
01:14:33|22975.32
01:14:34|22981.17
01:14:35|22981.17
01:14:36|22981.17
01:14:37|22981.17
01:14:38|22981.17
01:14:39|22981.17
01:14:40|22981.17
01:14:41|22981.17
01:14:42|22981.17
01:14:44|22981.17
01:14:44|22981.17
01:14:45|22981.17
01:14:47|22981.17
01:14:47|22981.17
01:14:48|22981.17
01:14:50|22963.67
01:14:51|22962.51
01:14:52|22962.51
01:14:52|22962.51
01:14:55|22962.51
01:14:55|22962.51
01:14:56|22962.51
01:14:57|22962.51
01:14:58|22962.51
01:14:59|22962.51
01:15:01|22962.51
01:15:01|22962.51
01:15:02|22962.51
01:15:04|22962.51
01:15:05|22962.51
01:15:05|22962.51
01:15:06|22962.51
01:15:08|22962.51
01:15:08|22965.38
01:15:10|22971.76
01:15:12|22975.26
01:15:12|22970.96
01:15:14|22977.86
01:15:15|22977.86
01:15:16|22976.74
01:15:17|22968.46
01:15:18|22968.46
01:15:19|22968.46
01:15:20|22971.76
01:15:21|22971.76
01:15:22|22971.76
01:15:23|22971.76
01:15:24|22971.76
01:15:25|22971.76
01:15:26|22971.76
01:15:28|22971.76
01:15:28|22971.76
01:15:29|22980.48
01:15:30|22980.48
01:15:31|22980.48
01:15:32|22980.48
01:15:33|22980.48
01:15:35|22980.48
01:15:36|22980.48
01:15:37|22980.48
01:15:38|22965.47
01:15:39|22965.47
01:15:40|22965.47
01:15:41|22965.47
01:15:42|22965.47
01:15:43|22965.47
01:15:44|22965.47
01:15:46|22965.47
01:15:47|22965.47
01:15:47|22965.47
01:15:49|22965.47
01:15:49|22965.47
01:15:50|22965.47
01:15:51|22965.47
01:15:52|22974.81
01:15:54|22974.81
01:15:54|22978.89
01:15:55|22965.38
01:15:56|22965.38
01:15:57|22965.38
01:15:59|22965.38
01:16:00|22965.38
01:16:01|22967.27
01:16:02|22978.08
01:16:03|22978.08
01:16:04|22978.08
01:16:05|22978.08
01:16:06|22978.08
01:16:07|22978.08
01:16:09|22978.08
01:16:09|22978.08
01:16:11|22978.08
01:16:11|22978.03
01:16:13|22973.9
01:16:13|22973.9
01:16:15|22973.9
01:16:16|22973.9
01:16:16|22970.94
01:16:18|22973.87
01:16:19|22973.87
01:16:20|22973.87
01:16:21|22980.33
01:16:22|22980.33
01:16:23|22980.33
01:16:24|22987.38
01:16:25|22979.91
01:16:26|22979.91
01:16:27|22979.91
01:16:28|22979.91
01:16:29|22981.17
01:16:30|22981.17
01:16:31|22981.17
01:16:32|22981.17
01:16:33|22981.36
01:16:34|22981.36
01:16:35|22981.36
01:16:36|22976.02
01:16:37|22971.52
01:16:38|22968.88
01:16:39|22972.26
01:16:40|22972.26
01:16:41|22972.26
01:16:42|22972.33
01:16:43|22972.33
01:16:45|22972.33
01:16:45|22972.33
01:16:46|22972.33
01:16:47|22975.08
01:16:48|22975.08
01:16:49|22975.08
01:16:50|22969.48
01:16:51|22969.48
01:16:52|22964.88
01:16:53|22964.88
01:16:54|22964.88
01:16:56|22960.15
01:16:57|22960.15
01:16:58|22960.15
01:16:59|22960.15
01:17:00|22960.15
01:17:01|22954.59
01:17:02|22948.27
01:17:03|22937.07
01:17:04|22933.05
01:17:05|22933.05
01:17:05|22933.05
01:17:07|22932.21
01:17:08|22932.21
01:17:09|22932.21
01:17:10|22940.98
01:17:11|22940.98
01:17:12|22938.89
01:17:13|22938.89
01:17:14|22938.89
01:17:15|22935.07
01:17:17|22935.07
01:17:17|22948.59
01:17:18|22948.59
01:17:19|22948.59
01:17:20|22952.28
01:17:21|22951.76
01:17:22|22953.66
01:17:24|22950.13
01:17:24|22945.22
01:17:25|22954.19
01:17:26|22954.19
01:17:27|22954.19
01:17:28|22954.19
01:17:29|22954.19
01:17:30|22937.64
01:17:32|22937.64
01:17:32|22937.64
01:17:34|22936.26
01:17:35|22936.26
01:17:35|22936.26
01:17:36|22930.08
01:17:38|22935.29
01:17:38|22935.31
01:17:39|22935.31
01:17:40|22935.31
01:17:42|22925.3
01:17:42|22925.3
01:17:44|22925.3
01:17:46|22933.75
01:17:46|22933.75
01:17:48|22933.75
01:17:48|22933.75
01:17:49|22932.83
01:17:50|22932.83
01:17:52|22932.93
01:17:52|22932.93
01:17:53|22932.93
01:17:55|22932.93
01:17:57|22932.93
01:17:58|22932.93
01:17:59|22933.75
01:18:01|22933.75
01:18:01|22933.75
01:18:02|22933.75
01:18:03|22936.18
01:18:04|22936.18
01:18:05|22932.86
01:18:06|22932.86
01:18:07|22932.86
01:18:08|22932.86
01:18:10|22932.86
01:18:11|22932.86
01:18:12|22932.86
01:18:13|22934.24
01:18:14|22934.23
01:18:15|22934.23
01:18:16|22934.23
01:18:17|22934.23
01:18:18|22934.23
01:18:18|22934.23
01:18:20|22934.23
01:18:21|22934.23
01:18:21|22934.23
01:18:23|22934.23
01:18:24|22932.46
01:18:25|22924.11
01:18:25|22924.11
01:18:28|22919.05
01:18:28|22919.05
01:18:29|22921.29
01:18:30|22921.29
01:18:31|22921.29
01:18:32|22921.29
01:18:33|22913.79
01:18:35|22913.79
01:18:36|22913.79
01:18:37|22913.79
01:18:37|22913.79
01:18:38|22913.79
01:18:40|22899.93
01:18:42|22899.93
01:18:42|22899.93
01:18:43|22899.93
01:18:44|22899.93
01:18:45|22899.93
01:18:47|22899.93
01:18:47|22899.93
01:18:48|22899.93
01:18:50|22899.93
01:18:50|22899.93
01:18:52|22899.93
01:18:53|22899.93
01:18:54|22899.93
01:18:55|22899.93
01:18:55|22903.3
01:18:57|22903.3
01:18:59|22903.3
01:18:59|22903.3
01:19:00|22903.3
01:19:01|22903.3
01:19:02|22903.3
01:19:03|22903.3
01:19:05|22903.3
01:19:06|22917.73
01:19:06|22917.73
01:19:08|22917.73
01:19:09|22917.73
01:19:10|22923.42
01:19:11|22926.87
01:19:11|22926.87
01:19:13|22926.87
01:19:15|22926.87
01:19:15|22926.87
01:19:16|22926.87
01:19:18|22926.87
01:19:19|22918.7
01:19:20|22914.11
01:19:21|22914.11
01:19:22|22914.11
01:19:23|22914.11
01:19:24|22913.71
01:19:25|22913.71
01:19:25|22913.71
01:19:27|22913.71
01:19:28|22918.7
01:19:29|22918.7
01:19:30|22918.7
01:19:30|22918.7
01:19:31|22918.7
01:19:33|22918.7
01:19:34|22918.7
01:19:35|22918.7
01:19:35|22918.7
01:19:36|22918.7
01:19:38|22908.72
01:19:38|22908.72
01:19:40|22908.72
01:19:41|22908.72
01:19:41|22908.72
01:19:43|22908.72
01:19:44|22906.63
01:19:45|22906.63
01:19:46|22909.55
01:19:47|22909.55
01:19:48|22909.55
01:19:49|22909.55
01:19:50|22909.55
01:19:51|22902.34
01:19:52|22902.34
01:19:52|22902.34
01:19:53|22902.34
01:19:54|22902.34
01:19:55|22902.34
01:19:57|22900.13
01:19:57|22900.13
01:20:00|22900.8
01:20:01|22900.8
01:20:03|22896.08
01:20:04|22896.08
01:20:06|22896.08
01:20:06|22896.08
01:20:07|22896.08
01:20:08|22896.08
01:20:09|22896.08
01:20:10|22896.08
01:20:11|22896.08
01:20:12|22896.08
01:20:13|22896.08
01:20:15|22920.49
01:20:17|22920.49
01:20:18|22920.49
01:20:18|22920.49
01:20:20|22920.49
01:20:20|22920.49
01:20:22|22920.49
01:20:23|22920.49
01:20:23|22920.49
01:20:25|22918.61
01:20:25|22918.61
01:20:26|22910.37
01:20:27|22910.37
01:20:28|22910.37
01:20:29|22910.37
01:20:30|22910.37
01:20:31|22910.37
01:20:33|22910.37
01:20:33|22910.37
01:20:34|22910.37
01:20:35|22910.37
01:20:36|22910.37
01:20:38|22910.37
01:20:38|22910.37
01:20:39|22910.37
01:20:40|22910.37
01:20:41|22910.37
01:20:44|22910.37
01:20:44|22910.37
01:20:45|22910.37
01:20:46|22913.64
01:20:47|22913.64
01:20:48|22917.36
01:20:49|22917.36
01:20:51|22917.36
01:20:51|22917.36
01:20:52|22917.36
01:20:53|22917.36
01:20:55|22917.36
01:20:55|22917.36
01:20:57|22917.36
01:20:58|22917.36
01:20:58|22917.36
01:20:59|22917.36
01:21:01|22917.36
01:21:02|22917.36
01:21:02|22917.36
01:21:04|22917.36
01:21:04|22917.36
01:21:07|22917.36
01:21:08|22917.36
01:21:08|22917.36
01:21:09|22917.36
01:21:10|22917.36
01:21:12|22920.59
01:21:12|22916.77
01:21:14|22919.24
01:21:15|22919.24
01:21:16|22919.24
01:21:17|22919.24
01:21:17|22919.24
01:21:20|22919.24
01:21:20|22919.24
01:21:21|22919.24
01:21:23|22919.24
01:21:23|22919.24
01:21:24|22919.24
01:21:25|22919.24
01:21:26|22919.24
01:21:28|22919.24
01:21:29|22919.24
01:21:30|22919.24
01:21:31|22916.35
01:21:32|22916.35
01:21:33|22916.35
01:21:34|22916.35
01:21:35|22916.35
01:21:36|22916.35
01:21:37|22916.35
01:21:38|22916.35
01:21:39|22916.35
01:21:40|22916.35
01:21:41|22916.35
01:21:42|22905.83
01:21:43|22905.83
01:21:44|22905.83
01:21:45|22905.83
01:21:46|22909.25
01:21:47|22909.25
01:21:48|22909.25
01:21:49|22909.25
01:21:50|22909.25
01:21:51|22909.25
01:21:52|22885.74
01:21:53|22885.74
01:21:54|22890.95
01:21:55|22889.27
01:21:56|22889.27
01:21:57|22888.76
01:21:58|22888.76
01:21:59|22888.76
01:22:00|22888.76
01:22:02|22888.76
01:22:02|22888.76
01:22:03|22888.76
01:22:04|22898.09
01:22:05|22898.09
01:22:06|22898.09
01:22:07|22904.15
01:22:09|22912.84
01:22:10|22912.45
01:22:11|22912.45
01:22:12|22912.45
01:22:13|22912.45
01:22:14|22912.45
01:22:15|22912.45
01:22:16|22912.45
01:22:17|22912.45
01:22:18|22912.45
01:22:19|22912.45
01:22:20|22912.45
01:22:21|22911.08
01:22:22|22911.08
01:22:23|22911.08
01:22:24|22911.08
01:22:25|22911.08
01:22:26|22925.46
01:22:27|22928.
01:22:28|22916.41
01:22:29|22919.58
01:22:30|22919.58
01:22:31|22922.39
01:22:32|22922.39
01:22:33|22922.39
01:22:34|22920.79
01:22:35|22920.79
01:22:36|22920.79
01:22:37|22920.79
01:22:38|22920.79
01:22:39|22920.79
01:22:40|22920.79
01:22:41|22920.79
01:22:42|22920.79
01:22:44|22912.57
01:22:44|22912.57
01:22:45|22912.57
01:22:47|22912.57
01:22:48|22913.65
01:22:48|22917.84
01:22:49|22917.55
01:22:50|22917.55
01:22:51|22920.79
01:22:52|22916.64
01:22:53|22916.64
01:22:54|22916.64
01:22:55|22916.64
01:22:57|22917.99
01:22:59|22917.99
01:23:00|22917.99
01:23:01|22917.99
01:23:02|22916.74
01:23:04|22917.43
01:23:05|22917.43
01:23:06|22915.46
01:23:07|22906.7
01:23:08|22906.7
01:23:09|22906.7
01:23:10|22907.53
01:23:11|22907.53
01:23:12|22906.97
01:23:13|22906.97
01:23:15|22906.97
01:23:16|22906.97
01:23:17|22906.97
01:23:17|22906.97
01:23:19|22906.97
01:23:19|22906.97
01:23:21|22906.97
01:23:22|22906.97
01:23:24|22906.97
01:23:24|22906.97
01:23:25|22916.01
01:23:26|22916.01
01:23:28|22916.01
01:23:29|22916.01
01:23:29|22918.28
01:23:30|22918.28
01:23:32|22918.28
01:23:32|22918.28
01:23:33|22918.28
01:23:35|22918.28
01:23:35|22917.14
01:23:36|22917.14
01:23:37|22917.14
01:23:39|22915.67
01:23:40|22915.67
01:23:40|22915.67
01:23:42|22915.67
01:23:43|22915.67
01:23:44|22915.67
01:23:45|22915.67
01:23:46|22904.9
01:23:47|22904.9
01:23:49|22904.9
01:23:49|22904.9
01:23:50|22904.9
01:23:52|22904.9
01:23:53|22904.9
01:23:54|22904.9
01:23:55|22904.9
01:23:55|22904.9
01:23:56|22904.9
01:23:58|22904.9
01:23:59|22904.9
01:23:59|22894.49
01:24:00|22894.49
01:24:01|22894.49
01:24:03|22894.49
01:24:05|22894.49
01:24:05|22894.49
01:24:07|22894.49
01:24:09|22894.49
01:24:09|22894.49
01:24:10|22894.49
01:24:12|22894.49
01:24:13|22894.49
01:24:15|22894.49
01:24:15|22892.29
01:24:16|22892.29
01:24:17|22895.73
01:24:18|22895.73
01:24:19|22895.73
01:24:20|22895.73
01:24:21|22895.73
01:24:22|22895.73
01:24:23|22895.73
01:24:24|22895.73
01:24:26|22895.73
01:24:26|22895.73
01:24:28|22895.73
01:24:29|22904.3
01:24:31|22906.77
01:24:31|22906.77
01:24:32|22906.77
01:24:33|22906.77
01:24:35|22906.77
01:24:35|22906.77
01:24:36|22906.77
01:24:37|22906.77
01:24:38|22906.77
01:24:39|22906.77
01:24:41|22906.77
01:24:41|22906.77
01:24:43|22914.58
01:24:44|22916.89
01:24:44|22916.89
01:24:45|22916.89
01:24:46|22916.89
01:24:47|22916.89
01:24:49|22916.89
01:24:49|22916.89
01:24:51|22916.89
01:24:52|22916.89
01:24:53|22916.89
01:24:54|22919.16
01:24:55|22919.16
01:24:56|22919.16
01:24:57|22919.16
01:24:58|22919.16
01:24:59|22919.16
01:25:00|22919.16
01:25:01|22919.16
01:25:03|22919.16
01:25:04|22919.16
01:25:05|22919.16
01:25:06|22919.16
01:25:07|22919.16
01:25:08|22919.16
01:25:09|22919.16
01:25:10|22919.16
01:25:11|22919.16
01:25:11|22919.16
01:25:13|22919.16
01:25:15|22925.29
01:25:15|22925.29
01:25:16|22925.29
01:25:17|22925.29
01:25:18|22925.29
01:25:19|22925.29
01:25:20|22925.29
01:25:22|22909.25
01:25:22|22909.25
01:25:24|22917.54
01:25:25|22917.54
01:25:26|22917.54
01:25:27|22917.54
01:25:28|22917.54
01:25:29|22917.54
01:25:30|22917.54
01:25:31|22917.54
01:25:32|22917.54
01:25:33|22917.54
01:25:34|22917.54
01:25:35|22917.54
01:25:36|22917.54
01:25:37|22917.54
01:25:38|22917.54
01:25:39|22917.54
01:25:40|22917.54
01:25:41|22917.54
01:25:42|22917.54
01:25:43|22917.54
01:25:44|22917.54
01:25:45|22917.54
01:25:46|22923.28
01:25:47|22923.28
01:25:48|22925.58
01:25:49|22923.35
01:25:50|22923.35
01:25:51|22923.35
01:25:52|22924.97
01:25:53|22924.97
01:25:55|22924.97
01:25:56|22924.97
01:25:56|22923.75
01:25:58|22923.75
01:25:58|22923.75
01:25:59|22923.75
01:26:01|22923.75
01:26:02|22923.75
01:26:03|22923.75
01:26:05|22920.13
01:26:06|22920.13
01:26:07|22920.13
01:26:07|22920.13
01:26:09|22920.13
01:26:10|22921.97
01:26:11|22921.97
01:26:12|22921.97
01:26:13|22921.97
01:26:14|22918.82
01:26:15|22918.82
01:26:16|22918.48
01:26:17|22918.48
01:26:18|22918.48
01:26:19|22918.48
01:26:20|22918.48
01:26:21|22918.48
01:26:22|22917.3
01:26:23|22917.3
01:26:24|22917.3
01:26:25|22917.3
01:26:26|22917.3
01:26:28|22917.3
01:26:28|22927.32
01:26:29|22923.3
01:26:30|22923.3
01:26:31|22923.3
01:26:33|22923.3
01:26:33|22923.3
01:26:35|22923.3
01:26:36|22923.3
01:26:36|22923.3
01:26:38|22923.3
01:26:38|22923.3
01:26:40|22919.08
01:26:41|22919.08
01:26:42|22919.08
01:26:42|22919.08
01:26:44|22919.08
01:26:46|22909.96
01:26:46|22909.96
01:26:47|22900.
01:26:49|22894.52
01:26:50|22894.52
01:26:51|22894.52
01:26:53|22893.07
01:26:54|22893.07
01:26:55|22886.42
01:26:55|22886.52
01:26:57|22882.
01:26:58|22880.77
01:27:00|22880.77
01:27:00|22880.77
01:27:02|22883.3
01:27:02|22883.3
01:27:04|22872.93
01:27:05|22872.93
01:27:07|22872.93
01:27:07|22872.93
01:27:08|22872.93
01:27:09|22872.93
01:27:10|22872.93
01:27:11|22872.93
01:27:12|22872.93
01:27:13|22872.93
01:27:14|22872.93
01:27:15|22872.93
01:27:16|22872.93
01:27:17|22872.93
01:27:18|22872.93
01:27:19|22872.93
01:27:20|22872.7
01:27:22|22865.
01:27:22|22865.
01:27:23|22857.16
01:27:24|22858.89
01:27:25|22858.89
01:27:26|22864.18
01:27:27|22864.18
01:27:28|22864.18
01:27:29|22864.18
01:27:30|22851.82
01:27:31|22851.82
01:27:32|22851.82
01:27:33|22851.82
01:27:34|22851.82
01:27:35|22851.82
01:27:36|22851.82
01:27:37|22851.82
01:27:38|22851.82
01:27:39|22851.82
01:27:40|22851.82
01:27:41|22851.82
01:27:42|22868.2
01:27:43|22871.91
01:27:44|22871.91
01:27:46|22871.91
01:27:46|22871.91
01:27:47|22871.91
01:27:49|22871.91
01:27:50|22871.91
01:27:51|22871.91
01:27:52|22871.91
01:27:53|22871.91
01:27:55|22871.91
01:27:55|22873.36
01:27:57|22871.23
01:27:57|22871.23
01:27:58|22862.58
01:28:00|22859.65
01:28:00|22859.65
01:28:01|22859.65
01:28:02|22859.65
01:28:04|22859.65
01:28:05|22859.65
01:28:06|22859.65
01:28:07|22859.65
01:28:08|22859.65
01:28:10|22859.65
01:28:11|22859.65
01:28:12|22857.1
01:28:14|22854.5
01:28:14|22853.54
01:28:15|22859.65
01:28:17|22859.65
01:28:18|22859.65
01:28:18|22859.65
01:28:20|22859.65
01:28:20|22859.65
01:28:22|22859.65
01:28:22|22859.65
01:28:24|22859.65
01:28:24|22859.65
01:28:25|22864.27
01:28:27|22864.27
01:28:28|22864.27
01:28:29|22864.27
01:28:29|22864.27
01:28:31|22864.27
01:28:32|22864.27
01:28:33|22864.27
01:28:34|22862.33
01:28:35|22862.33
01:28:35|22862.33
01:28:37|22862.33
01:28:38|22862.33
01:28:39|22862.33
01:28:40|22860.81
01:28:41|22860.81
01:28:41|22860.81
01:28:42|22864.62
01:28:45|22864.62
01:28:45|22864.62
01:28:46|22864.62
01:28:48|22859.29
01:28:49|22855.6
01:28:49|22855.6
01:28:51|22855.6
01:28:52|22855.6
01:28:53|22855.6
01:28:55|22855.6
01:28:55|22855.6
01:28:56|22855.6
01:28:57|22855.6
01:28:58|22855.6
01:28:59|22855.6
01:29:00|22855.6
01:29:01|22855.6
01:29:02|22855.6
01:29:03|22848.89
01:29:04|22850.16
01:29:05|22855.19
01:29:06|22851.4
01:29:08|22851.4
01:29:09|22851.4
01:29:10|22855.75
01:29:11|22855.75
01:29:12|22855.75
01:29:13|22855.75
01:29:14|22855.75
01:29:16|22855.75
01:29:17|22855.75
01:29:18|22853.37
01:29:18|22853.37
01:29:20|22853.37
01:29:20|22853.37
01:29:22|22853.37
01:29:23|22850.14
01:29:24|22852.76
01:29:26|22852.76
01:29:26|22852.76
01:29:27|22852.76
01:29:29|22852.76
01:29:29|22852.76
01:29:31|22852.76
01:29:32|22852.53
01:29:32|22852.53
01:29:33|22852.53
01:29:35|22852.53
01:29:36|22852.53
01:29:36|22852.53
01:29:38|22852.53
01:29:39|22852.45
01:29:40|22855.56
01:29:40|22855.56
01:29:42|22855.56
01:29:43|22855.56
01:29:44|22855.56
01:29:44|22855.56
01:29:46|22855.56
01:29:47|22855.56
01:29:48|22855.56
01:29:49|22855.56
01:29:50|22845.97
01:29:50|22839.25
01:29:52|22837.92
01:29:53|22832.22
01:29:54|22832.22
01:29:54|22832.22
01:29:56|22832.22
01:29:56|22832.22
01:29:57|22832.22
01:29:59|22832.22
01:30:00|22834.89
01:30:01|22834.89
01:30:02|22835.65
01:30:03|22835.65
01:30:04|22839.03
01:30:05|22839.03
01:30:06|22843.35
01:30:07|22841.62
01:30:08|22841.62
01:30:09|22841.62
01:30:10|22841.62
01:30:11|22841.28
01:30:12|22841.28
01:30:14|22840.05
01:30:14|22847.71
01:30:15|22847.71
01:30:16|22847.71
01:30:18|22851.4
01:30:18|22851.4
01:30:20|22851.4
01:30:21|22851.4
01:30:22|22851.4
01:30:23|22851.4
01:30:25|22851.4
01:30:25|22848.73
01:30:26|22848.73
01:30:27|22848.73
01:30:28|22848.73
01:30:29|22848.73
01:30:30|22848.73
01:30:31|22856.43
01:30:32|22851.2
01:30:33|22851.2
01:30:35|22856.65
01:30:36|22856.65
01:30:37|22856.65
01:30:38|22856.65
01:30:38|22847.84
01:30:41|22847.84
01:30:41|22847.84
01:30:42|22847.84
01:30:43|22847.84
01:30:44|22847.84
01:30:45|22847.84
01:30:46|22847.84
01:30:47|22847.84
01:30:48|22847.84
01:30:49|22847.84
01:30:50|22855.99
01:30:51|22855.99
01:30:52|22855.99
01:30:53|22855.99
01:30:54|22855.99
01:30:55|22855.99
01:30:56|22855.99
01:30:57|22855.99
01:30:58|22855.99
01:31:00|22855.99
01:31:00|22848.42
01:31:02|22848.95
01:31:03|22852.34
01:31:04|22852.34
01:31:05|22852.34
01:31:05|22852.34
01:31:08|22850.88
01:31:08|22850.88
01:31:09|22850.88
01:31:11|22850.88
01:31:12|22850.88
01:31:12|22850.88
01:31:14|22850.88
01:31:14|22850.88
01:31:16|22850.88
01:31:16|22856.33
01:31:17|22856.33
01:31:19|22856.33
01:31:21|22856.33
01:31:21|22856.57
01:31:23|22856.57
01:31:24|22856.57
01:31:25|22856.57
01:31:26|22856.57
01:31:27|22856.65
01:31:28|22882.06
01:31:29|22882.06
01:31:30|22877.45
01:31:31|22877.45
01:31:32|22887.36
01:31:33|22879.79
01:31:34|22879.79
01:31:35|22876.63
01:31:36|22874.93
01:31:37|22873.59
01:31:38|22873.59
01:31:39|22873.59
01:31:40|22873.59
01:31:41|22873.59
01:31:42|22873.59
01:31:44|22873.59
01:31:44|22873.59
01:31:46|22873.59
01:31:46|22873.59
01:31:48|22873.59
01:31:49|22873.59
01:31:50|22873.59
01:31:51|22873.59
01:31:52|22873.59
01:31:53|22873.59
01:31:54|22873.59
01:31:55|22873.59
01:31:56|22873.59
01:31:57|22873.59
01:31:58|22878.84
01:31:59|22887.77
01:32:00|22887.77
01:32:01|22887.77
01:32:02|22887.77
01:32:03|22880.9
01:32:04|22880.9
01:32:05|22880.9
01:32:06|22883.85
01:32:08|22883.85
01:32:09|22883.85
01:32:09|22883.85
01:32:12|22883.85
01:32:13|22883.85
01:32:14|22885.13
01:32:15|22880.64
01:32:16|22880.64
01:32:17|22880.64
01:32:17|22880.64
01:32:19|22880.64
01:32:21|22879.81
01:32:22|22872.18
01:32:23|22872.18
01:32:24|22874.38
01:32:25|22874.38
01:32:26|22874.55
01:32:27|22874.55
01:32:28|22876.69
01:32:29|22876.69
01:32:31|22876.69
01:32:32|22876.69
01:32:33|22876.69
01:32:35|22876.69
01:32:36|22891.12
01:32:37|22888.96
01:32:37|22888.96
01:32:39|22901.2
01:32:41|22901.2
01:32:41|22901.2
01:32:42|22904.71
01:32:43|22907.
01:32:44|22907.
01:32:45|22907.
01:32:46|22907.
01:32:47|22908.3
01:32:49|22903.16
01:32:49|22903.16
01:32:51|22903.16
01:32:52|22903.16
01:32:53|22905.07
01:32:55|22908.61
01:32:55|22908.61
01:32:57|22908.61
01:32:58|22908.61
01:32:59|22908.61
01:33:00|22908.61
01:33:01|22904.9
01:33:02|22906.22
01:33:03|22906.22
01:33:04|22906.22
01:33:05|22906.22
01:33:06|22906.22
01:33:07|22900.78
01:33:08|22900.78
01:33:09|22897.74
01:33:10|22897.74
01:33:11|22897.74
01:33:12|22897.74
01:33:14|22897.74
01:33:15|22897.74
01:33:16|22897.74
01:33:17|22897.74
01:33:19|22908.44
01:33:19|22908.44
01:33:20|22908.44
01:33:22|22908.44
01:33:22|22908.44
01:33:24|22908.44
01:33:25|22908.44
01:33:27|22908.44
01:33:27|22908.44
01:33:28|22908.44
01:33:29|22908.44
01:33:30|22908.44
01:33:31|22893.9
01:33:32|22897.55
01:33:33|22897.55
01:33:34|22897.55
01:33:35|22897.55
01:33:36|22897.55
01:33:37|22897.55
01:33:38|22897.55
01:33:39|22897.55
01:33:41|22906.01
01:33:41|22904.85
01:33:42|22908.53
01:33:43|22908.53
01:33:44|22908.53
01:33:46|22915.75
01:33:46|22906.76
01:33:48|22906.76
01:33:48|22906.76
01:33:49|22906.76
01:33:50|22906.76
01:33:52|22906.76
01:33:53|22922.4
01:33:54|22922.58
01:33:55|22922.58
01:33:56|22922.58
01:33:58|22922.58
01:33:58|22922.58
01:33:59|22922.58
01:34:01|22922.58
01:34:01|22922.58
01:34:02|22922.58
01:34:03|22922.58
01:34:04|22922.58
01:34:06|22906.18
01:34:07|22907.48
01:34:07|22907.48
01:34:09|22907.48
01:34:10|22905.44
01:34:12|22905.44
01:34:12|22905.44
01:34:13|22905.44
01:34:15|22905.44
01:34:15|22905.44
01:34:17|22905.44
01:34:18|22903.29
01:34:18|22903.29
01:34:20|22903.29
01:34:21|22903.29
01:34:23|22903.29
01:34:24|22903.29
01:34:24|22903.29
01:34:25|22903.29
01:34:26|22903.29
01:34:29|22903.29
01:34:29|22903.29
01:34:30|22903.29
01:34:31|22903.29
01:34:32|22903.29
01:34:33|22894.77
01:34:34|22894.77
01:34:35|22894.77
01:34:36|22894.77
01:34:37|22894.77
01:34:39|22894.77
01:34:40|22891.67
01:34:41|22891.67
01:34:42|22891.67
01:34:43|22905.06
01:34:43|22906.57
01:34:45|22908.61
01:34:46|22908.61
01:34:47|22910.2
01:34:48|22910.2
01:34:49|22910.2
01:34:50|22910.2
01:34:51|22910.2
01:34:52|22910.2
01:34:53|22910.2
01:34:54|22910.2
01:34:55|22910.2
01:34:56|22910.2
01:34:58|22909.97
01:34:59|22899.97
01:34:59|22899.98
01:35:00|22899.35
01:35:01|22899.35
01:35:02|22899.35
01:35:04|22899.35
01:35:05|22899.35
01:35:06|22899.35
01:35:06|22899.35
01:35:07|22896.04
01:35:09|22896.04
01:35:09|22896.04
01:35:10|22896.04
01:35:11|22896.04
01:35:13|22896.04
01:35:14|22896.04
01:35:15|22896.04
01:35:16|22896.04
01:35:17|22896.04
01:35:18|22896.04
01:35:19|22896.04
01:35:20|22896.04
01:35:21|22896.04
01:35:22|22896.04
01:35:23|22896.04
01:35:24|22896.04
01:35:25|22896.04
01:35:26|22896.04
01:35:27|22896.04
01:35:28|22896.04
01:35:29|22894.17
01:35:31|22894.17
01:35:32|22894.17
01:35:32|22894.17
01:35:34|22894.17
01:35:35|22894.17
01:35:36|22894.17
01:35:37|22894.17
01:35:38|22894.17
01:35:39|22894.17
01:35:40|22894.17
01:35:41|22894.17
01:35:42|22894.17
01:35:43|22894.17
01:35:44|22894.17
01:35:45|22894.17
01:35:47|22894.17
01:35:47|22894.17
01:35:48|22894.17
01:35:49|22895.34
01:35:50|22895.34
01:35:52|22895.34
01:35:52|22895.34
01:35:53|22895.34
01:35:54|22888.46
01:35:55|22882.45
01:35:56|22882.45
01:35:57|22882.45
01:35:59|22882.45
01:36:00|22882.45
01:36:00|22882.45
01:36:02|22889.3
01:36:03|22889.3
01:36:04|22889.3
01:36:05|22889.3
01:36:07|22889.3
01:36:08|22889.3
01:36:08|22889.3
01:36:09|22884.65
01:36:11|22893.81
01:36:12|22893.81
01:36:14|22893.81
01:36:14|22897.57
01:36:15|22897.57
01:36:16|22897.57
01:36:17|22897.57
01:36:19|22897.57
01:36:21|22897.57
01:36:21|22901.61
01:36:22|22901.61
01:36:23|22901.61
01:36:24|22901.61
01:36:26|22901.61
01:36:26|22901.61
01:36:27|22901.61
01:36:28|22901.61
01:36:30|22901.61
01:36:30|22901.61
01:36:32|22901.61
01:36:33|22901.61
01:36:34|22901.61
01:36:34|22901.61
01:36:36|22899.39
01:36:37|22899.39
01:36:37|22899.39
01:36:39|22899.39
01:36:39|22899.39
01:36:40|22899.39
01:36:42|22899.39
01:36:42|22899.39
01:36:43|22899.39
01:36:44|22899.39
01:36:45|22899.39
01:36:46|22899.39
01:36:48|22899.39
01:36:48|22899.39
01:36:50|22899.39
01:36:51|22899.29
01:36:52|22899.29
01:36:53|22899.29
01:36:54|22899.29
01:36:55|22899.29
01:36:56|22899.29
01:36:57|22899.29
01:36:59|22899.29
01:37:00|22899.29
01:37:01|22891.06
01:37:01|22883.99
01:37:02|22881.4
01:37:04|22881.4
01:37:04|22881.4
01:37:05|22881.4
01:37:06|22881.4
01:37:08|22881.4
01:37:09|22888.7
01:37:10|22888.7
01:37:11|22888.7
01:37:12|22888.7
01:37:13|22888.7
01:37:14|22888.7
01:37:15|22888.7
01:37:16|22888.7
01:37:17|22888.7
01:37:18|22888.7
01:37:19|22888.7
01:37:21|22888.7
01:37:22|22888.7
01:37:22|22888.7
01:37:23|22888.7
01:37:24|22888.7
01:37:25|22888.7
01:37:26|22888.7
01:37:27|22888.7
01:37:28|22882.5
01:37:30|22882.5
01:37:31|22882.5
01:37:32|22887.19
01:37:34|22886.18
01:37:34|22886.18
01:37:35|22886.18
01:37:37|22886.18
01:37:37|22886.18
01:37:39|22886.18
01:37:39|22882.89
01:37:40|22874.33
01:37:41|22871.82
01:37:43|22855.92
01:37:44|22856.58
01:37:44|22856.58
01:37:46|22856.58
01:37:46|22856.58
01:37:47|22856.58
01:37:48|22856.58
01:37:49|22856.58
01:37:50|22856.58
01:37:52|22856.58
01:37:53|22856.58
01:37:54|22844.83
01:37:55|22853.27
01:37:56|22853.72
01:37:57|22853.72
01:37:59|22853.72
01:38:00|22853.72
01:38:01|22858.25
01:38:02|22858.25
01:38:03|22858.25
01:38:04|22858.25
01:38:05|22858.25
01:38:07|22858.25
01:38:07|22858.25
01:38:08|22858.25
01:38:09|22865.52
01:38:10|22865.52
01:38:11|22865.52
01:38:13|22865.52
01:38:13|22865.52
01:38:14|22865.52
01:38:15|22867.91
01:38:17|22867.91
01:38:17|22867.91
01:38:19|22867.91
01:38:20|22867.91
01:38:22|22875.24
01:38:23|22875.24
01:38:24|22875.24
01:38:25|22885.17
01:38:26|22885.17
01:38:26|22885.17
01:38:28|22885.17
01:38:30|22885.17
01:38:30|22885.17
01:38:31|22885.17
01:38:32|22877.51
01:38:33|22877.51
01:38:34|22877.51
01:38:35|22877.51
01:38:36|22877.51
01:38:37|22876.35
01:38:38|22879.48
01:38:39|22879.48
01:38:40|22879.48
01:38:41|22903.97
01:38:42|22903.97
01:38:43|22903.97
01:38:45|22902.54
01:38:45|22902.54
01:38:46|22902.54
01:38:47|22908.44
01:38:48|22908.44
01:38:49|22908.44
01:38:50|22905.39
01:38:51|22901.41
01:38:52|22891.39
01:38:53|22905.59
01:38:54|22906.77
01:38:56|22906.77
01:38:57|22906.77
01:38:58|22906.77
01:38:59|22906.77
01:39:00|22906.77
01:39:01|22906.77
01:39:02|22906.77
01:39:03|22906.77
01:39:03|22906.77
01:39:05|22906.77
01:39:06|22906.77
01:39:08|22906.77
01:39:08|22906.77
01:39:09|22906.77
01:39:10|22906.77
01:39:11|22906.6
01:39:12|22906.6
01:39:13|22906.6
01:39:14|22906.6
01:39:15|22906.6
01:39:16|22897.41
01:39:18|22897.41
01:39:19|22879.3
01:39:20|22879.3
01:39:22|22879.3
01:39:22|22879.3
01:39:23|22877.31
01:39:24|22877.31
01:39:25|22879.73
01:39:26|22879.73
01:39:27|22882.57
01:39:28|22882.57
01:39:29|22882.57
01:39:30|22882.92
01:39:31|22882.92
01:39:32|22882.92
01:39:33|22882.92
01:39:34|22882.92
01:39:36|22882.92
01:39:36|22882.92
01:39:37|22882.92
01:39:38|22882.92
01:39:39|22882.8
01:39:40|22882.8
01:39:41|22882.8
01:39:42|22882.8
01:39:43|22882.8
01:39:44|22882.8
01:39:45|22885.57
01:39:46|22885.57
01:39:47|22885.57
01:39:48|22885.57
01:39:49|22885.57
01:39:50|22885.57
01:39:51|22885.57
01:39:52|22885.57
01:39:53|22885.57
01:39:55|22884.47
01:39:56|22884.47
01:39:57|22884.47
01:39:58|22884.47
01:39:59|22884.47
01:40:00|22884.47
01:40:01|22884.47
01:40:03|22884.47
01:40:04|22884.47
01:40:06|22884.47
01:40:07|22884.47
01:40:08|22884.47
01:40:09|22884.47
01:40:10|22889.32
01:40:11|22889.32
01:40:12|22896.94
01:40:13|22896.94
01:40:14|22896.94
01:40:15|22896.94
01:40:16|22896.94
01:40:17|22896.94
01:40:19|22896.94
01:40:20|22896.94
01:40:22|22896.94
01:40:23|22896.94
01:40:24|22896.94
01:40:25|22896.94
01:40:26|22896.94
01:40:27|22884.47
01:40:28|22884.47
01:40:29|22880.12
01:40:31|22880.12
01:40:31|22880.12
01:40:32|22880.12
01:40:34|22880.12
01:40:34|22880.12
01:40:36|22880.12
01:40:36|22880.12
01:40:39|22880.12
01:40:39|22880.12
01:40:40|22880.12
01:40:41|22880.12
01:40:42|22880.12
01:40:44|22880.12
01:40:44|22880.12
01:40:45|22880.12
01:40:46|22880.12
01:40:47|22880.12
01:40:48|22880.12
01:40:49|22880.12
01:40:50|22880.12
01:40:51|22880.12
01:40:52|22880.12
01:40:53|22880.12
01:40:54|22880.12
01:40:55|22880.12
01:40:56|22880.12
01:40:58|22880.12
01:40:58|22880.12
01:40:59|22880.12
01:41:00|22880.12
01:41:01|22880.12
01:41:02|22880.12
01:41:03|22880.12
01:41:04|22880.12
01:41:05|22880.12
01:41:06|22880.12
01:41:07|22880.12
01:41:09|22863.84
01:41:09|22851.52
01:41:10|22855.6
01:41:11|22855.6
01:41:12|22855.6
01:41:14|22844.82
01:41:14|22844.82
01:41:16|22845.41
01:41:18|22845.41
01:41:18|22845.41
01:41:20|22832.77
01:41:22|22825.5
01:41:22|22825.5
01:41:23|22825.5
01:41:24|22822.9
01:41:26|22822.9
01:41:26|22822.9
01:41:27|22822.9
01:41:28|22822.9
01:41:29|22822.9
01:41:31|22815.9
01:41:32|22815.9
01:41:33|22815.9
01:41:33|22821.45
01:41:34|22821.45
01:41:35|22821.45
01:41:37|22835.13
01:41:38|22835.13
01:41:39|22840.99
01:41:39|22840.99
01:41:41|22840.99
01:41:43|22841.34
01:41:43|22841.34
01:41:44|22841.34
01:41:45|22841.34
01:41:46|22846.87
01:41:47|22846.87
01:41:48|22846.87
01:41:49|22846.87
01:41:50|22832.23
01:41:51|22832.23
01:41:52|22832.23
01:41:54|22835.12
01:41:55|22835.12
01:41:56|22841.08
01:41:57|22841.08
01:41:58|22841.08
01:41:59|22841.08
01:42:00|22845.5
01:42:02|22841.38
01:42:02|22841.38
01:42:04|22841.38
01:42:05|22841.38
01:42:06|22841.38
01:42:07|22841.38
01:42:09|22833.4
01:42:09|22833.4
01:42:11|22833.4
01:42:12|22833.4
01:42:12|22833.4
01:42:13|22833.4
01:42:15|22833.4
01:42:15|22833.4
01:42:17|22833.4
01:42:18|22833.4
01:42:20|22833.4
01:42:21|22833.4
01:42:21|22833.4
01:42:23|22836.
01:42:24|22836.
01:42:26|22836.
01:42:26|22836.
01:42:28|22836.
01:42:29|22836.
01:42:29|22836.
01:42:30|22836.
01:42:32|22836.
01:42:33|22833.81
01:42:34|22833.81
01:42:35|22833.81
01:42:36|22833.81
01:42:37|22833.81
01:42:38|22829.39
01:42:39|22829.39
01:42:40|22823.25
01:42:41|22821.79
01:42:42|22821.79
01:42:44|22822.12
01:42:44|22828.11
01:42:45|22828.11
01:42:46|22828.11
01:42:48|22828.11
01:42:48|22828.11
01:42:49|22828.11
01:42:50|22828.11
01:42:51|22828.11
01:42:53|22828.11
01:42:54|22828.11
01:42:54|22831.54
01:42:56|22831.54
01:42:58|22831.54
01:42:58|22831.54
01:42:59|22831.54
01:43:00|22831.54
01:43:01|22831.54
01:43:02|22831.54
01:43:03|22831.54
01:43:04|22834.5
01:43:05|22834.5
01:43:06|22834.5
01:43:07|22841.72
01:43:08|22841.72
01:43:10|22841.72
01:43:10|22841.72
01:43:12|22841.72
01:43:12|22841.72
01:43:13|22841.72
01:43:14|22841.72
01:43:15|22841.72
01:43:16|22841.72
01:43:18|22841.72
01:43:18|22841.72
01:43:19|22841.72
01:43:20|22841.72
01:43:22|22841.72
01:43:23|22841.72
01:43:24|22841.72
01:43:25|22841.72
01:43:26|22841.72
01:43:27|22841.72
01:43:28|22841.72
01:43:29|22841.72
01:43:30|22841.72
01:43:31|22841.72
01:43:32|22844.58
01:43:33|22844.58
01:43:34|22844.58
01:43:35|22844.58
01:43:36|22844.58
01:43:37|22844.58
01:43:38|22844.58
01:43:39|22844.58
01:43:40|22844.58
01:43:41|22844.58
01:43:43|22845.49
01:43:43|22840.93
01:43:44|22840.93
01:43:45|22840.93
01:43:46|22840.93
01:43:48|22840.93
01:43:49|22842.72
01:43:49|22842.72
01:43:50|22842.72
01:43:52|22842.72
01:43:53|22842.72
01:43:54|22842.72
01:43:55|22842.72
01:43:56|22842.72
01:43:57|22842.72
01:43:58|22842.25
01:43:59|22842.25
01:44:00|22842.25
01:44:01|22844.71
01:44:03|22844.71
01:44:03|22844.71
01:44:05|22845.54
01:44:06|22845.54
01:44:08|22845.54
01:44:08|22845.54
01:44:09|22845.54
01:44:10|22845.54
01:44:12|22845.54
01:44:12|22845.54
01:44:14|22861.62
01:44:14|22861.62
01:44:15|22861.62
01:44:16|22861.62
01:44:17|22861.62
01:44:18|22861.62
01:44:19|22861.62
01:44:20|22861.62
01:44:21|22861.62
01:44:23|22861.62
01:44:24|22858.41
01:44:25|22858.41
01:44:27|22858.41
01:44:27|22858.41
01:44:28|22859.71
01:44:29|22857.27
01:44:31|22855.8
01:44:31|22855.8
01:44:32|22855.8
01:44:33|22855.8
01:44:34|22855.8
01:44:36|22854.98
01:44:36|22854.98
01:44:37|22854.98
01:44:38|22854.98
01:44:39|22854.98
01:44:41|22854.98
01:44:41|22854.98
01:44:43|22854.98
01:44:43|22854.98
01:44:45|22854.98
01:44:45|22854.98
01:44:46|22854.98
01:44:47|22854.98
01:44:48|22854.98
01:44:49|22854.98
01:44:50|22854.98
01:44:51|22854.98
01:44:52|22854.98
01:44:53|22854.98
01:44:54|22853.83
01:44:55|22853.83
01:44:57|22853.83
01:44:58|22853.83
01:44:59|22853.83
01:45:00|22853.83
01:45:01|22853.83
01:45:02|22853.83
01:45:03|22853.83
01:45:04|22853.83
01:45:05|22853.83
01:45:06|22853.83
01:45:07|22853.83
01:45:08|22853.83
01:45:09|22853.83
01:45:10|22853.83
01:45:11|22853.83
01:45:12|22853.83
01:45:13|22853.83
01:45:14|22853.83
01:45:15|22853.83
01:45:16|22853.83
01:45:17|22852.47
01:45:18|22851.57
01:45:19|22851.57
01:45:20|22851.57
01:45:21|22851.57
01:45:22|22851.57
01:45:23|22851.57
01:45:24|22851.57
01:45:26|22848.77
01:45:27|22848.77
01:45:28|22844.21
01:45:29|22848.18
01:45:30|22848.18
01:45:31|22847.41
01:45:31|22847.41
01:45:33|22847.41
01:45:35|22847.41
01:45:35|22850.6
01:45:36|22850.6
01:45:37|22850.6
01:45:38|22850.6
01:45:40|22850.6
01:45:41|22850.6
01:45:42|22850.6
01:45:43|22850.6
01:45:44|22850.6
01:45:44|22850.6
01:45:46|22850.6
01:45:47|22850.6
01:45:47|22863.45
01:45:49|22863.45
01:45:50|22863.45
01:45:51|22863.45
01:45:52|22863.45
01:45:53|22863.45
01:45:53|22863.45
01:45:55|22863.45
01:45:56|22863.45
01:45:57|22863.45
01:45:58|22863.45
01:45:59|22851.24
01:46:00|22851.24
01:46:01|22851.24
01:46:02|22851.24
01:46:03|22851.24
01:46:04|22851.24
01:46:05|22851.24
01:46:07|22851.24
01:46:08|22851.24
01:46:09|22851.24
01:46:10|22851.24
01:46:11|22851.24
01:46:12|22851.24
01:46:13|22851.24
01:46:14|22851.24
01:46:15|22851.24
01:46:16|22851.24
01:46:17|22851.24
01:46:18|22851.24
01:46:19|22851.24
01:46:20|22851.24
01:46:21|22851.24
01:46:22|22851.24
01:46:23|22851.24
01:46:24|22851.24
01:46:25|22851.24
01:46:26|22851.24
01:46:27|22851.24
01:46:28|22851.24
01:46:29|22851.24
01:46:30|22851.24
01:46:31|22851.24
01:46:32|22851.24
01:46:33|22851.24
01:46:34|22851.24
01:46:35|22851.24
01:46:37|22851.24
01:46:38|22851.24
01:46:38|22851.24
01:46:40|22851.24
01:46:41|22866.53
01:46:41|22866.53
01:46:42|22866.53
01:46:44|22866.53
01:46:44|22853.28
01:46:45|22855.45
01:46:47|22855.45
01:46:47|22855.45
01:46:49|22867.06
01:46:49|22868.44
01:46:50|22868.44
01:46:52|22868.44
01:46:52|22868.44
01:46:53|22868.44
01:46:55|22874.06
01:46:56|22874.06
01:46:57|22874.06
01:46:58|22874.06
01:46:59|22874.06
01:47:00|22876.92
01:47:01|22876.92
01:47:02|22876.92
01:47:03|22876.92
01:47:04|22876.92
01:47:05|22876.92
01:47:06|22876.92
01:47:07|22877.98
01:47:08|22877.98
01:47:09|22881.49
01:47:10|22881.49
01:47:11|22881.49
01:47:13|22867.38
01:47:13|22867.38
01:47:14|22863.23
01:47:15|22863.23
01:47:16|22863.23
01:47:18|22848.74
01:47:19|22848.74
01:47:20|22848.74
01:47:21|22848.74
01:47:22|22848.74
01:47:23|22848.74
01:47:24|22848.74
01:47:26|22834.17
01:47:26|22834.17
01:47:28|22834.17
01:47:29|22834.17
01:47:30|22834.17
01:47:32|22834.17
01:47:32|22834.17
01:47:33|22834.17
01:47:36|22834.17
01:47:36|22834.17
01:47:37|22834.17
01:47:39|22834.17
01:47:41|22834.17
01:47:41|22834.17
01:47:43|22834.17
01:47:43|22834.17
01:47:44|22834.17
01:47:45|22834.17
01:47:46|22834.17
01:47:47|22834.17
01:47:48|22834.17
01:47:49|22834.17
01:47:50|22834.17
01:47:52|22834.17
01:47:52|22834.17
01:47:53|22834.17
01:47:54|22834.17
01:47:56|22834.17
01:47:57|22837.6
01:47:58|22837.6
01:47:59|22837.6
01:48:00|22837.6
01:48:01|22837.6
01:48:02|22837.6
01:48:03|22837.6
01:48:04|22850.62
01:48:05|22850.62
01:48:07|22850.62
01:48:08|22854.96
01:48:08|22854.96
01:48:09|22854.96
01:48:10|22854.96
01:48:11|22854.96
01:48:12|22854.96
01:48:13|22854.96
01:48:14|22854.96
01:48:15|22854.96
01:48:17|22854.96
01:48:18|22854.96
01:48:18|22854.96
01:48:20|22854.96
01:48:21|22854.96
01:48:22|22842.41
01:48:23|22842.41
01:48:25|22842.41
01:48:26|22842.41
01:48:27|22842.41
01:48:29|22842.41
01:48:30|22842.41
01:48:30|22841.5
01:48:32|22841.5
01:48:33|22841.5
01:48:34|22841.5
01:48:35|22841.5
01:48:36|22841.5
01:48:37|22841.5
01:48:38|22841.5
01:48:39|22841.5
01:48:40|22837.22
01:48:41|22837.22
01:48:42|22837.22
01:48:43|22837.22
01:48:44|22837.22
01:48:45|22837.22
01:48:46|22837.22
01:48:47|22837.22
01:48:48|22837.22
01:48:49|22837.22
01:48:50|22837.22
01:48:51|22837.22
01:48:52|22837.22
01:48:53|22837.22
01:48:54|22837.22
01:48:55|22834.13
01:48:56|22827.34
01:48:57|22827.34
01:48:58|22828.8
01:48:59|22817.68
01:49:00|22812.89
01:49:01|22819.14
01:49:02|22819.14
01:49:03|22819.14
01:49:04|22819.14
01:49:06|22812.36
01:49:07|22812.36
01:49:08|22812.36
01:49:08|22820.7
01:49:09|22820.7
01:49:10|22820.7
01:49:12|22820.7
01:49:12|22820.7
01:49:14|22820.7
01:49:15|22820.7
01:49:16|22820.7
01:49:17|22818.42
01:49:18|22818.42
01:49:18|22818.42
01:49:25|22818.42
01:49:26|22828.85
01:49:27|22828.85
01:49:29|22828.85
01:49:30|22833.77
01:49:30|22833.77
01:49:32|22833.77
01:49:33|22833.77
01:49:34|22833.77
01:49:35|22831.9
01:49:36|22831.9
01:49:37|22831.9
01:49:38|22831.9
01:49:39|22836.95
01:49:41|22842.4
01:49:42|22842.4
01:49:43|22842.4
01:49:44|22842.4
01:49:45|22842.4
01:49:46|22842.4
01:49:47|22842.4
01:49:47|22842.4
01:49:49|22842.4
01:49:50|22842.4
01:49:51|22842.4
01:49:52|22842.4
01:49:53|22842.4
01:49:54|22842.4
01:49:55|22842.4
01:49:56|22842.4
01:49:57|22842.4
01:49:58|22842.4
01:49:59|22842.4
01:50:00|22842.4
01:50:01|22842.4
01:50:02|22842.4
01:50:03|22842.4
01:50:04|22842.4
01:50:05|22842.4
01:50:06|22828.62
01:50:08|22820.46
01:50:09|22820.46
01:50:09|22820.46
01:50:12|22808.25
01:50:12|22802.09
01:50:13|22805.97
01:50:14|22810.09
01:50:15|22810.09
01:50:16|22810.09
01:50:17|22794.56
01:50:19|22792.19
01:50:19|22792.19
01:50:21|22792.19
01:50:22|22792.19
01:50:23|22795.17
01:50:24|22795.17
01:50:25|22803.52
01:50:27|22803.52
01:50:28|22803.52
01:50:28|22803.52
01:50:30|22795.88
01:50:30|22795.88
01:50:32|22795.88
01:50:34|22781.9
01:50:34|22781.9
01:50:35|22775.86
01:50:36|22775.
01:50:37|22780.24
01:50:38|22783.06
01:50:40|22787.96
01:50:40|22769.97
01:50:41|22769.97
01:50:43|22778.97
01:50:43|22764.43
01:50:44|22754.79
01:50:46|22765.67
01:50:47|22765.67
01:50:47|22767.57
01:50:49|22753.09
01:50:50|22750.
01:50:50|22758.83
01:50:52|22758.83
01:50:52|22758.83
01:50:53|22758.83
01:50:54|22753.43
01:50:55|22753.43
01:50:56|22753.43
01:50:57|22753.43
01:50:58|22774.58
01:51:00|22774.58
01:51:02|22774.58
01:51:02|22774.58
01:51:04|22774.58
01:51:05|22774.58
01:51:06|22774.58
01:51:07|22774.58
01:51:09|22762.27
01:51:09|22762.27
01:51:10|22762.27
01:51:11|22751.14
01:51:12|22747.73
01:51:13|22748.86
01:51:14|22745.
01:51:15|22749.43
01:51:17|22752.16
01:51:19|22752.16
01:51:20|22752.16
01:51:21|22752.16
01:51:21|22752.16
01:51:22|22752.16
01:51:23|22752.16
01:51:25|22752.16
01:51:26|22752.16
01:51:27|22752.16
01:51:29|22752.16
01:51:29|22752.16
01:51:30|22752.16
01:51:32|22752.16
01:51:34|22752.16
01:51:34|22748.39
01:51:35|22748.39
01:51:36|22748.39
01:51:37|22748.39
01:51:38|22742.66
01:51:39|22742.66
01:51:40|22742.66
01:51:41|22740.98
01:51:42|22740.98
01:51:43|22740.98
01:51:44|22740.98
01:51:45|22740.98
01:51:46|22740.98
01:51:47|22740.98
01:51:48|22740.98
01:51:49|22740.98
01:51:51|22740.98
01:51:52|22740.98
01:51:53|22740.98
01:51:53|22740.98
01:51:55|22740.98
01:51:56|22740.98
01:51:56|22760.31
01:51:58|22760.31
01:52:00|22760.31
01:52:00|22760.31
01:52:02|22760.31
01:52:02|22760.31
01:52:03|22760.31
01:52:05|22760.31
01:52:06|22760.31
01:52:07|22760.31
01:52:08|22760.31
01:52:09|22760.25
01:52:10|22761.85
01:52:11|22761.85
01:52:12|22761.85
01:52:13|22761.85
01:52:14|22761.85
01:52:15|22761.85
01:52:16|22761.85
01:52:17|22761.85
01:52:18|22761.85
01:52:19|22761.85
01:52:20|22761.85
01:52:22|22761.85
01:52:23|22761.85
01:52:24|22761.85
01:52:25|22761.85
01:52:26|22761.85
01:52:27|22740.
01:52:28|22740.
01:52:29|22734.32
01:52:30|22734.32
01:52:32|22726.87
01:52:32|22726.87
01:52:34|22726.13
01:52:35|22727.27
01:52:36|22727.27
01:52:37|22727.27
01:52:38|22738.14
01:52:38|22738.14
01:52:40|22738.14
01:52:40|22738.14
01:52:41|22734.41
01:52:43|22734.41
01:52:43|22734.41
01:52:44|22734.41
01:52:46|22734.41
01:52:46|22734.41
01:52:47|22743.79
01:52:49|22743.79
01:52:50|22743.79
01:52:50|22743.79
01:52:52|22743.79
01:52:53|22743.79
01:52:54|22743.79
01:52:55|22743.79
01:52:56|22750.6
01:52:57|22750.6
01:52:58|22745.2
01:52:59|22745.2
01:53:00|22745.2
01:53:01|22744.07
01:53:02|22744.07
01:53:04|22734.51
01:53:04|22734.51
01:53:05|22734.51
01:53:06|22745.01
01:53:07|22745.01
01:53:09|22745.01
01:53:09|22745.01
01:53:10|22745.01
01:53:11|22745.01
01:53:13|22745.01
01:53:13|22745.01
01:53:15|22745.92
01:53:15|22745.92
01:53:16|22752.07
01:53:17|22752.07
01:53:18|22757.65
01:53:19|22755.05
01:53:20|22758.84
01:53:22|22737.66
01:53:22|22737.66
01:53:23|22737.66
01:53:24|22737.66
01:53:25|22754.85
01:53:26|22754.85
01:53:27|22748.92
01:53:29|22748.92
01:53:30|22748.92
01:53:31|22748.92
01:53:32|22748.92
01:53:33|22748.92
01:53:35|22748.92
01:53:36|22748.92
01:53:37|22748.92
01:53:38|22748.92
01:53:39|22748.92
01:53:41|22748.92
01:53:42|22748.92
01:53:42|22748.92
01:53:43|22748.92
01:53:44|22748.92
01:53:45|22748.92
01:53:46|22748.92
01:53:47|22748.92
01:53:48|22748.92
01:53:50|22748.92
01:53:51|22748.92
01:53:52|22748.92
01:53:53|22748.92
01:53:54|22748.92
01:53:55|22745.16
01:53:56|22745.16
01:53:57|22745.16
01:53:58|22745.16
01:53:59|22748.89
01:54:00|22748.89
01:54:01|22748.89
01:54:03|22740.6
01:54:04|22740.6
01:54:05|22740.6
01:54:05|22740.6
01:54:06|22740.6
01:54:07|22740.6
01:54:08|22740.6
01:54:10|22740.6
01:54:10|22740.6
01:54:11|22740.6
01:54:12|22757.19
01:54:13|22754.3
01:54:14|22754.3
01:54:15|22754.3
01:54:17|22754.3
01:54:17|22754.3
01:54:19|22754.3
01:54:20|22754.3
01:54:21|22754.3
01:54:21|22754.3
01:54:22|22754.3
01:54:24|22754.3
01:54:24|22754.3
01:54:25|22760.05
01:54:27|22760.05
01:54:27|22760.05
01:54:29|22760.05
01:54:29|22760.05
01:54:30|22754.33
01:54:32|22754.33
01:54:33|22754.33
01:54:34|22754.33
01:54:36|22754.33
01:54:36|22754.33
01:54:38|22754.33
01:54:39|22754.33
01:54:39|22754.33
01:54:41|22754.33
01:54:42|22754.33
01:54:43|22754.33
01:54:43|22754.33
01:54:45|22754.33
01:54:45|22754.33
01:54:47|22754.33
01:54:48|22753.44
01:54:49|22754.3
01:54:50|22754.3
01:54:51|22754.3
01:54:52|22754.3
01:54:53|22754.3
01:54:54|22754.3
01:54:55|22754.3
01:54:56|22754.3
01:54:57|22754.3
01:54:58|22754.3
01:54:59|22754.3
01:55:00|22754.3
01:55:01|22764.44
01:55:02|22764.44
01:55:03|22764.44
01:55:04|22764.44
01:55:05|22764.44
01:55:07|22764.44
01:55:08|22764.44
01:55:08|22764.44
01:55:09|22764.44
01:55:11|22764.44
01:55:12|22764.44
01:55:13|22764.44
01:55:14|22764.44
01:55:15|22764.44
01:55:16|22764.44
01:55:17|22764.44
01:55:18|22764.44
01:55:19|22767.87
01:55:20|22767.87
01:55:21|22767.87
01:55:22|22777.88
01:55:23|22777.88
01:55:24|22777.88
01:55:25|22777.88
01:55:26|22777.88
01:55:27|22777.88
01:55:28|22777.88
01:55:29|22777.88
01:55:30|22777.88
01:55:31|22777.88
01:55:32|22777.88
01:55:34|22777.88
01:55:34|22777.88
01:55:35|22777.88
01:55:36|22777.88
01:55:37|22775.23
01:55:38|22775.23
01:55:39|22775.23
01:55:41|22775.23
01:55:42|22775.23
01:55:42|22775.23
01:55:44|22775.23
01:55:44|22775.23
01:55:45|22775.23
01:55:46|22775.23
01:55:48|22775.23
01:55:48|22775.23
01:55:50|22775.23
01:55:52|22775.23
01:55:52|22775.23
01:55:53|22775.23
01:55:55|22775.23
01:55:56|22775.23
01:55:57|22775.23
01:55:57|22775.23
01:55:59|22767.11
01:56:00|22773.54
01:56:01|22773.54
01:56:03|22773.54
01:56:03|22773.54
01:56:04|22773.54
01:56:05|22773.54
01:56:06|22773.54
01:56:07|22773.54
01:56:08|22773.54
01:56:09|22773.54
01:56:10|22773.54
01:56:11|22766.95
01:56:13|22766.95
01:56:14|22766.95
01:56:15|22766.95
01:56:15|22766.95
01:56:17|22766.95
01:56:19|22766.95
01:56:19|22766.95
01:56:20|22766.95
01:56:22|22766.95
01:56:23|22766.95
01:56:24|22766.95
01:56:25|22766.95
01:56:26|22766.95
01:56:27|22766.95
01:56:28|22766.95
01:56:29|22766.95
01:56:30|22766.95
01:56:30|22766.95
01:56:32|22766.95
01:56:33|22766.95
01:56:34|22766.95
01:56:35|22766.95
01:56:35|22766.95
01:56:37|22766.95
01:56:38|22766.95
01:56:39|22766.95
01:56:41|22766.95
01:56:42|22766.95
01:56:42|22766.95
01:56:44|22766.95
01:56:44|22766.95
01:56:45|22766.95
01:56:47|22766.95
01:56:47|22766.95
01:56:49|22766.95
01:56:50|22766.95
01:56:50|22766.95
01:56:51|22766.95
01:56:53|22766.95
01:56:54|22766.95
01:56:54|22766.95
01:56:55|22766.95
01:56:57|22766.95
01:56:57|22766.95
01:56:59|22739.6
01:57:00|22739.6
01:57:01|22739.6
01:57:02|22739.6
01:57:03|22761.12
01:57:04|22761.12
01:57:05|22761.12
01:57:06|22761.12
01:57:07|22761.12
01:57:08|22761.12
01:57:09|22761.12
01:57:10|22771.04
01:57:11|22771.04
01:57:12|22771.04
01:57:13|22771.04
01:57:14|22771.05
01:57:15|22771.05
01:57:16|22771.05
01:57:17|22771.05
01:57:18|22771.05
01:57:19|22771.05
01:57:20|22771.05
01:57:21|22771.05
01:57:22|22786.13
01:57:23|22786.13
01:57:24|22786.13
01:57:25|22786.13
01:57:26|22786.13
01:57:27|22786.13
01:57:28|22786.13
01:57:29|22786.13
01:57:30|22786.13
01:57:31|22786.13
01:57:32|22786.13
01:57:33|22786.13
01:57:34|22786.13
01:57:35|22786.13
01:57:37|22786.13
01:57:38|22786.13
01:57:40|22786.13
01:57:41|22786.13
01:57:42|22786.13
01:57:42|22786.13
01:57:43|22786.13
01:57:44|22786.13
01:57:45|22786.13
01:57:46|22786.13
01:57:48|22786.13
01:57:49|22786.13
01:57:49|22786.13
01:57:50|22786.13
01:57:52|22786.13
01:57:53|22786.13
01:57:54|22786.13
01:57:55|22786.13
01:57:56|22786.13
01:57:57|22786.13
01:57:58|22786.13
01:57:59|22786.13
01:58:00|22786.13
01:58:01|22786.13
01:58:02|22786.13
01:58:03|22786.13
01:58:04|22780.22
01:58:06|22779.08
01:58:06|22779.08
01:58:07|22779.08
01:58:08|22779.08
01:58:09|22779.08
01:58:10|22779.08
01:58:12|22779.08
01:58:13|22779.08
01:58:13|22779.08
01:58:14|22779.08
01:58:16|22779.08
01:58:17|22779.08
01:58:18|22779.08
01:58:19|22778.85
01:58:20|22778.85
01:58:21|22778.85
01:58:22|22778.85
01:58:23|22778.85
01:58:24|22785.72
01:58:25|22785.72
01:58:26|22785.72
01:58:27|22785.72
01:58:28|22783.44
01:58:29|22783.44
01:58:30|22783.44
01:58:31|22783.44
01:58:32|22783.44
01:58:33|22783.44
01:58:34|22803.27
01:58:35|22803.27
01:58:37|22804.36
01:58:37|22804.36
01:58:39|22804.36
01:58:41|22793.8
01:58:41|22788.69
01:58:42|22788.69
01:58:43|22788.69
01:58:44|22788.69
01:58:46|22788.69
01:58:46|22788.69
01:58:47|22788.69
01:58:48|22788.69
01:58:49|22788.69
01:58:51|22788.69
01:58:51|22788.69
01:58:52|22788.69
01:58:53|22788.69
01:58:54|22788.69
01:58:55|22788.69
01:58:56|22788.69
01:58:57|22788.69
01:58:58|22788.69
01:58:59|22788.69
01:59:00|22788.69
01:59:01|22788.69
01:59:02|22783.77
01:59:03|22783.77
01:59:05|22783.77
01:59:05|22783.77
01:59:07|22783.77
01:59:09|22783.77
01:59:09|22783.77
01:59:10|22783.77
01:59:11|22783.77
01:59:12|22783.77
01:59:13|22783.77
01:59:14|22783.77
01:59:15|22783.77
01:59:16|22783.77
01:59:17|22783.77
01:59:19|22783.77
01:59:19|22783.77
01:59:20|22783.77
01:59:21|22783.77
01:59:22|22783.77
01:59:24|22783.77
01:59:24|22783.77
01:59:26|22783.77
01:59:26|22783.77
01:59:27|22783.77
01:59:28|22783.77
01:59:29|22783.77
01:59:30|22783.77
01:59:31|22783.77
01:59:33|22783.77
01:59:33|22783.77
01:59:34|22783.77
01:59:36|22783.77
01:59:36|22783.77
01:59:39|22783.77
01:59:40|22783.77
01:59:41|22797.67
01:59:42|22797.67
01:59:42|22797.67
01:59:44|22800.99
01:59:46|22800.99
01:59:47|22798.3
01:59:48|22798.3
01:59:49|22798.3
01:59:50|22798.3
01:59:51|22795.12
01:59:52|22795.12
01:59:53|22795.12
01:59:54|22795.12
01:59:55|22795.12
01:59:57|22795.12
01:59:57|22795.12
01:59:58|22795.12
01:59:59|22795.12
02:00:02|22795.12
02:00:03|22795.12
02:00:04|22795.12
02:00:06|22795.12
02:00:07|22795.12
02:00:09|22795.12
02:00:10|22795.12
02:00:11|22796.39
02:00:13|22796.39
02:00:14|22796.39
02:00:15|22796.39
02:00:16|22791.79
02:00:18|22791.79
02:00:18|22791.79
02:00:19|22791.79
02:00:20|22791.79
02:00:21|22791.79
02:00:22|22791.79
02:00:23|22790.65
02:00:24|22790.65
02:00:25|22790.65
02:00:26|22790.65
02:00:27|22790.65
02:00:28|22790.65
02:00:29|22790.65
02:00:30|22790.65
02:00:32|22790.65
02:00:33|22790.65
02:00:34|22787.69
02:00:35|22787.69
02:00:35|22776.9
02:00:37|22776.9
02:00:38|22776.9
02:00:40|22776.9
02:00:40|22776.9
02:00:42|22776.9
02:00:43|22776.9
02:00:44|22776.9
02:00:44|22776.9
02:00:46|22776.9
02:00:47|22776.9
02:00:49|22776.9
02:00:49|22776.9
02:00:50|22776.9
02:00:51|22776.9
02:00:52|22776.9
02:00:53|22776.9
02:00:54|22776.9
02:00:56|22776.9
02:00:57|22776.9
02:00:58|22776.9
02:00:59|22776.9
02:01:00|22776.9
02:01:01|22776.9
02:01:02|22776.9
02:01:03|22776.9
02:01:04|22787.22
02:01:05|22789.97
02:01:06|22798.28
02:01:07|22798.28
02:01:08|22798.28
02:01:09|22798.28
02:01:10|22798.28
02:01:12|22798.28
02:01:13|22798.28
02:01:14|22798.28
02:01:15|22798.28
02:01:16|22798.28
02:01:17|22798.28
02:01:19|22798.28
02:01:20|22798.28
02:01:21|22798.28
02:01:21|22798.28
02:01:23|22798.28
02:01:24|22798.28
02:01:25|22798.28
02:01:26|22798.28
02:01:27|22798.28
02:01:28|22798.28
02:01:29|22798.28
02:01:30|22798.28
02:01:31|22798.28
02:01:32|22798.28
02:01:32|22798.28
02:01:34|22798.28
02:01:35|22798.28
02:01:35|22792.64
02:01:37|22792.64
02:01:38|22792.64
02:01:39|22792.64
02:01:41|22792.64
02:01:41|22792.64
02:01:42|22792.64
02:01:43|22792.64
02:01:44|22792.64
02:01:45|22792.64
02:01:46|22792.64
02:01:47|22792.64
02:01:48|22792.64
02:01:49|22792.64
02:01:51|22792.64
02:01:52|22792.64
02:01:53|22792.64
02:01:54|22792.64
02:01:55|22792.64
02:01:56|22792.64
02:01:57|22792.64
02:01:58|22792.64
02:01:59|22792.64
02:02:00|22792.64
02:02:01|22792.64
02:02:03|22802.06
02:02:04|22802.06
02:02:05|22797.5
02:02:06|22797.5
02:02:07|22797.5
02:02:08|22797.5
02:02:09|22798.59
02:02:10|22798.59
02:02:11|22798.59
02:02:12|22796.3
02:02:13|22796.3
02:02:14|22796.3
02:02:15|22792.69
02:02:16|22792.69
02:02:17|22792.69
02:02:18|22792.69
02:02:19|22792.69
02:02:20|22792.69
02:02:21|22792.69
02:02:22|22792.69
02:02:23|22774.62
02:02:24|22786.94
02:02:25|22786.94
02:02:26|22786.94
02:02:28|22786.94
02:02:28|22800.19
02:02:30|22800.19
02:02:31|22800.19
02:02:31|22800.19
02:02:32|22801.54
02:02:33|22801.54
02:02:35|22806.05
02:02:36|22806.05
02:02:36|22806.05
02:02:37|22806.05
02:02:38|22809.76
02:02:40|22809.76
02:02:40|22809.76
02:02:42|22815.6
02:02:43|22816.03
02:02:44|22816.03
02:02:45|22816.03
02:02:46|22816.03
02:02:47|22816.03
02:02:48|22816.03
02:02:49|22816.03
02:02:50|22816.03
02:02:51|22816.03
02:02:52|22816.03
02:02:53|22816.03
02:02:55|22830.46
02:02:56|22827.96
02:02:57|22827.96
02:02:58|22827.96
02:02:59|22827.96
02:03:00|22833.73
02:03:01|22833.73
02:03:02|22833.73
02:03:03|22833.73
02:03:04|22827.52
02:03:06|22827.52
02:03:06|22818.78
02:03:07|22818.78
02:03:09|22818.78
02:03:10|22822.55
02:03:11|22822.55
02:03:12|22822.55
02:03:13|22822.55
02:03:14|22822.55
02:03:14|22815.47
02:03:16|22815.47
02:03:17|22815.47
02:03:18|22815.47
02:03:20|22815.47
02:03:20|22815.47
02:03:21|22815.47
02:03:22|22815.47
02:03:23|22815.47
02:03:24|22815.47
02:03:25|22815.47
02:03:26|22815.47
02:03:27|22815.47
02:03:28|22815.47
02:03:29|22815.47
02:03:30|22815.47
02:03:31|22815.47
02:03:33|22815.47
02:03:34|22815.47
02:03:35|22815.47
02:03:35|22815.47
02:03:36|22815.47
02:03:38|22815.47
02:03:39|22815.47
02:03:40|22815.47
02:03:41|22823.79
02:03:43|22823.79
02:03:43|22823.79
02:03:44|22823.79
02:03:45|22826.07
02:03:46|22828.35
02:03:48|22828.35
02:03:49|22835.7
02:03:50|22834.54
02:03:51|22834.54
02:03:52|22833.9
02:03:53|22833.9
02:03:53|22830.4
02:03:55|22832.34
02:03:56|22832.34
02:03:57|22832.34
02:03:58|22832.34
02:03:59|22840.57
02:04:00|22837.32
02:04:01|22837.32
02:04:02|22837.32
02:04:03|22837.32
02:04:04|22837.32
02:04:05|22822.1
02:04:06|22822.1
02:04:07|22822.1
02:04:08|22822.1
02:04:09|22822.1
02:04:10|22822.1
02:04:11|22822.1
02:04:13|22822.1
02:04:14|22822.1
02:04:14|22822.1
02:04:15|22822.1
02:04:16|22822.1
02:04:18|22822.1
02:04:19|22822.1
02:04:20|22822.1
02:04:20|22822.1
02:04:21|22822.1
02:04:23|22822.1
02:04:23|22822.1
02:04:25|22822.1
02:04:26|22822.1
02:04:26|22822.1
02:04:27|22822.1
02:04:29|22822.1
02:04:30|22822.1
02:04:30|22822.1
02:04:31|22822.1
02:04:33|22822.1
02:04:33|22822.1
02:04:34|22822.1
02:04:36|22822.1
02:04:36|22822.1
02:04:38|22822.1
02:04:39|22822.1
02:04:39|22822.1
02:04:41|22822.1
02:04:41|22820.24
02:04:43|22820.24
02:04:45|22817.02
02:04:46|22817.02
02:04:47|22817.02
02:04:48|22819.07
02:04:49|22822.52
02:04:50|22822.52
02:04:51|22822.52
02:04:52|22822.52
02:04:53|22825.66
02:04:54|22825.66
02:04:55|22825.66
02:04:57|22825.66
02:04:57|22825.66
02:04:59|22825.66
02:05:00|22825.66
02:05:01|22830.13
02:05:02|22830.13
02:05:03|22830.13
02:05:03|22830.27
02:05:04|22830.27
02:05:05|22830.27
02:05:07|22830.27
02:05:07|22830.27
02:05:09|22830.27
02:05:11|22830.27
02:05:11|22830.27
02:05:12|22830.27
02:05:13|22830.27
02:05:15|22830.27
02:05:15|22830.27
02:05:16|22830.27
02:05:17|22830.27
02:05:18|22830.27
02:05:19|22830.27
02:05:20|22830.27
02:05:22|22830.27
02:05:22|22830.27
02:05:25|22830.27
02:05:25|22830.27
02:05:26|22830.27
02:05:28|22830.27
02:05:28|22830.27
02:05:29|22830.27
02:05:31|22830.27
02:05:31|22830.27
02:05:33|22830.27
02:05:34|22830.27
02:05:34|22830.27
02:05:37|22830.27
02:05:37|22830.27
02:05:38|22830.27
02:05:39|22830.27
02:05:40|22830.27
02:05:42|22830.27
02:05:43|22830.27
02:05:44|22830.27
02:05:45|22830.27
02:05:47|22830.27
02:05:48|22830.27
02:05:48|22833.36
02:05:50|22835.04
02:05:50|22835.04
02:05:52|22845.
02:05:52|22845.
02:05:53|22843.22
02:05:55|22843.22
02:05:56|22843.22
02:05:57|22843.22
02:05:59|22843.22
02:05:59|22843.22
02:06:00|22843.22
02:06:01|22843.22
02:06:02|22848.29
02:06:03|22848.29
02:06:04|22848.29
02:06:05|22848.29
02:06:06|22848.29
02:06:08|22849.08
02:06:09|22849.08
02:06:10|22839.15
02:06:11|22839.15
02:06:12|22830.82
02:06:13|22830.82
02:06:14|22830.82
02:06:15|22840.87
02:06:16|22840.87
02:06:17|22840.87
02:06:18|22840.87
02:06:19|22840.87
02:06:20|22840.87
02:06:21|22840.87
02:06:22|22840.87
02:06:23|22840.87
02:06:24|22840.87
02:06:25|22840.87
02:06:26|22840.87
02:06:28|22840.87
02:06:29|22840.75
02:06:30|22841.2
02:06:31|22841.34
02:06:32|22841.34
02:06:33|22841.34
02:06:34|22841.34
02:06:35|22836.95
02:06:36|22836.95
02:06:37|22836.95
02:06:39|22836.95
02:06:39|22836.95
02:06:40|22836.95
02:06:41|22836.95
02:06:43|22839.38
02:06:43|22839.38
02:06:44|22839.38
02:06:45|22839.38
02:06:46|22839.38
02:06:48|22839.38
02:06:49|22839.38
02:06:50|22839.38
02:06:51|22846.37
02:06:53|22846.37
02:06:53|22846.37
02:06:55|22846.37
02:06:56|22854.9
02:06:56|22855.85
02:06:58|22859.61
02:06:59|22859.61
02:07:00|22859.61
02:07:01|22859.61
02:07:02|22853.75
02:07:03|22852.66
02:07:04|22852.66
02:07:06|22852.66
02:07:07|22852.66
02:07:07|22852.56
02:07:09|22852.56
02:07:10|22850.22
02:07:11|22850.22
02:07:12|22847.1
02:07:13|22847.1
02:07:14|22847.1
02:07:15|22847.1
02:07:15|22847.1
02:07:16|22847.1
02:07:18|22844.25
02:07:19|22844.25
02:07:20|22845.4
02:07:21|22845.4
02:07:22|22845.4
02:07:23|22845.4
02:07:23|22845.4
02:07:25|22845.4
02:07:26|22845.4
02:07:27|22845.85
02:07:28|22845.85
02:07:29|22845.85
02:07:30|22845.85
02:07:32|22845.85
02:07:32|22845.85
02:07:33|22849.49
02:07:34|22849.49
02:07:35|22849.49
02:07:36|22837.19
02:07:37|22837.19
02:07:38|22829.82
02:07:39|22829.82
02:07:40|22836.09
02:07:41|22836.09
02:07:42|22836.09
02:07:44|22836.09
02:07:44|22836.09
02:07:46|22828.4
02:07:47|22828.4
02:07:49|22828.4
02:07:50|22828.4
02:07:50|22828.4
02:07:52|22828.4
02:07:53|22828.4
02:07:54|22828.4
02:07:56|22828.4
02:07:57|22835.
02:07:58|22835.
02:07:59|22835.
02:08:00|22835.65
02:08:01|22835.65
02:08:02|22834.32
02:08:03|22834.32
02:08:04|22834.32
02:08:05|22827.09
02:08:06|22827.09
02:08:08|22827.09
02:08:09|22827.09
02:08:10|22819.21
02:08:11|22819.21
02:08:12|22820.73
02:08:13|22819.37
02:08:14|22819.37
02:08:16|22817.97
02:08:17|22817.97
02:08:18|22817.97
02:08:19|22815.9
02:08:20|22815.9
02:08:21|22815.9
02:08:22|22815.9
02:08:23|22815.9
02:08:24|22815.9
02:08:24|22815.9
02:08:26|22815.9
02:08:27|22815.9
02:08:28|22815.9
02:08:29|22815.9
02:08:30|22815.9
02:08:31|22819.18
02:08:32|22819.18
02:08:33|22819.18
02:08:34|22819.18
02:08:35|22819.18
02:08:36|22819.18
02:08:37|22819.18
02:08:38|22822.76
02:08:39|22822.76
02:08:40|22822.76
02:08:41|22822.76
02:08:42|22822.76
02:08:43|22822.76
02:08:44|22822.76
02:08:45|22822.76
02:08:46|22822.76
02:08:48|22822.76
02:08:48|22822.76
02:08:49|22822.76
02:08:50|22822.76
02:08:52|22821.55
02:08:53|22821.55
02:08:55|22821.55
02:08:55|22821.55
02:08:56|22821.55
02:08:57|22821.55
02:08:59|22821.55
02:08:59|22821.55
02:09:00|22821.55
02:09:01|22821.55
02:09:02|22821.55
02:09:04|22821.55
02:09:05|22821.55
02:09:05|22821.55
02:09:07|22821.55
02:09:08|22821.55
02:09:09|22814.32
02:09:10|22816.88
02:09:12|22816.28
02:09:12|22816.28
02:09:13|22828.96
02:09:15|22828.96
02:09:15|22834.2
02:09:17|22834.2
02:09:18|22836.29
02:09:18|22836.29
02:09:20|22836.29
02:09:21|22836.29
02:09:22|22836.29
02:09:22|22836.29
02:09:24|22836.29
02:09:24|22836.29
02:09:26|22836.29
02:09:26|22836.29
02:09:28|22836.29
02:09:29|22836.29
02:09:30|22836.29
02:09:31|22836.29
02:09:32|22836.29
02:09:33|22836.29
02:09:34|22836.29
02:09:35|22836.29
02:09:36|22836.29
02:09:37|22836.29
02:09:38|22836.29
02:09:39|22836.29
02:09:40|22836.29
02:09:41|22836.29
02:09:42|22836.29
02:09:43|22836.29
02:09:45|22836.29
02:09:45|22828.93
02:09:46|22828.93
02:09:48|22828.93
02:09:48|22828.93
02:09:50|22828.93
02:09:51|22828.93
02:09:53|22834.23
02:09:53|22834.23
02:09:54|22842.89
02:09:55|22839.53
02:09:56|22839.53
02:09:57|22839.53
02:09:58|22839.53
02:09:59|22839.53
02:10:00|22839.53
02:10:01|22839.53
02:10:02|22839.53
02:10:03|22839.53
02:10:04|22839.53
02:10:06|22837.93
02:10:07|22837.93
02:10:09|22837.93
02:10:09|22837.93
02:10:10|22833.8
02:10:12|22833.8
02:10:12|22833.8
02:10:13|22833.8
02:10:14|22833.8
02:10:15|22832.21
02:10:17|22821.9
02:10:18|22821.9
02:10:19|22821.9
02:10:20|22821.9
02:10:21|22821.9
02:10:22|22821.9
02:10:23|22821.9
02:10:24|22821.9
02:10:25|22821.9
02:10:26|22821.9
02:10:27|22821.9
02:10:28|22821.9
02:10:29|22821.9
02:10:31|22821.9
02:10:31|22821.9
02:10:33|22834.83
02:10:34|22834.83
02:10:34|22834.83
02:10:35|22834.83
02:10:36|22835.63
02:10:38|22835.63
02:10:38|22834.35
02:10:40|22834.35
02:10:41|22834.35
02:10:41|22834.35
02:10:42|22834.35
02:10:43|22834.35
02:10:44|22834.35
02:10:45|22834.35
02:10:46|22834.35
02:10:47|22834.35
02:10:49|22832.99
02:10:50|22832.99
02:10:52|22832.99
02:10:52|22832.99
02:10:53|22832.99
02:10:54|22832.99
02:10:56|22832.99
02:10:56|22832.99
02:10:57|22832.99
02:10:58|22832.99
02:10:59|22832.99
02:11:00|22832.99
02:11:01|22832.99
02:11:02|22832.99
02:11:03|22832.99
02:11:05|22834.45
02:11:07|22834.45
02:11:07|22834.45
02:11:08|22834.45
02:11:09|22834.45
02:11:11|22834.45
02:11:12|22831.04
02:11:12|22831.04
02:11:14|22831.04
02:11:14|22831.04
02:11:16|22831.04
02:11:17|22831.04
02:11:18|22831.04
02:11:19|22831.04
02:11:21|22831.04
02:11:21|22831.04
02:11:22|22831.04
02:11:23|22831.04
02:11:24|22831.04
02:11:25|22821.04
02:11:26|22821.04
02:11:28|22816.78
02:11:29|22816.78
02:11:29|22816.78
02:11:30|22816.78
02:11:31|22816.78
02:11:32|22816.78
02:11:34|22816.78
02:11:34|22816.78
02:11:36|22816.78
02:11:36|22816.78
02:11:38|22816.78
02:11:38|22816.78
02:11:39|22816.78
02:11:41|22816.78
02:11:42|22816.78
02:11:43|22816.78
02:11:43|22816.78
02:11:45|22816.78
02:11:46|22816.78
02:11:47|22816.78
02:11:48|22816.78
02:11:49|22816.78
02:11:51|22816.78
02:11:52|22825.86
02:11:54|22833.23
02:11:55|22833.23
02:11:56|22837.44
02:11:57|22837.44
02:11:59|22836.13
02:12:00|22836.13
02:12:00|22836.13
02:12:03|22836.13
02:12:03|22836.13
02:12:04|22836.13
02:12:05|22836.13
02:12:06|22836.13
02:12:07|22836.13
02:12:08|22836.13
02:12:09|22836.13
02:12:10|22836.13
02:12:11|22834.29
02:12:12|22834.29
02:12:14|22834.29
02:12:15|22840.09
02:12:16|22840.09
02:12:17|22840.09
02:12:18|22840.09
02:12:20|22840.09
02:12:21|22840.09
02:12:22|22840.09
02:12:23|22840.09
02:12:24|22840.09
02:12:25|22840.09
02:12:26|22840.09
02:12:27|22840.09
02:12:28|22840.09
02:12:29|22840.09
02:12:31|22840.09
02:12:31|22840.09
02:12:33|22840.09
02:12:33|22840.09
02:12:35|22840.09
02:12:37|22840.09
02:12:37|22840.09
02:12:38|22840.09
02:12:39|22840.09
02:12:41|22840.09
02:12:42|22827.21
02:12:42|22831.78
02:12:44|22831.78
02:12:45|22831.78
02:12:46|22831.78
02:12:47|22831.78
02:12:48|22831.78
02:12:49|22825.2
02:12:50|22825.2
02:12:51|22825.2
02:12:53|22825.2
02:12:53|22825.2
02:12:54|22825.2
02:12:55|22824.69
02:12:56|22824.69
02:12:57|22824.69
02:12:58|22824.69
02:12:59|22824.69
02:13:00|22824.69
02:13:01|22824.69
02:13:04|22824.69
02:13:04|22824.69
02:13:05|22824.69
02:13:06|22824.69
02:13:07|22824.69
02:13:08|22829.16
02:13:09|22828.02
02:13:10|22833.93
02:13:11|22832.38
02:13:12|22834.27
02:13:14|22834.27
02:13:15|22834.27
02:13:16|22834.27
02:13:17|22834.27
02:13:18|22834.27
02:13:19|22834.27
02:13:20|22834.27
02:13:21|22834.27
02:13:22|22834.27
02:13:23|22834.27
02:13:24|22834.27
02:13:25|22838.64
02:13:26|22836.36
02:13:27|22840.09
02:13:29|22843.58
02:13:29|22843.58
02:13:30|22843.58
02:13:31|22843.58
02:13:32|22843.58
02:13:33|22843.58
02:13:34|22841.79
02:13:36|22841.79
02:13:36|22841.79
02:13:37|22841.79
02:13:39|22839.8
02:13:39|22839.8
02:13:41|22839.8
02:13:42|22839.8
02:13:43|22838.6
02:13:44|22838.6
02:13:44|22838.6
02:13:45|22838.6
02:13:47|22838.6
02:13:47|22838.6
02:13:49|22838.6
02:13:49|22838.6
02:13:52|22838.6
02:13:53|22838.6
02:13:53|22838.6
02:13:54|22838.6
02:13:56|22838.6
02:13:57|22861.62
02:13:58|22860.6
02:13:59|22861.45
02:14:00|22861.45
02:14:01|22859.9
02:14:02|22861.61
02:14:03|22861.62
02:14:04|22861.59
02:14:05|22861.59
02:14:07|22862.11
02:14:08|22870.93
02:14:08|22875.
02:14:10|22875.
02:14:11|22873.54
02:14:12|22873.54
02:14:12|22873.54
02:14:14|22873.54
02:14:15|22873.54
02:14:16|22860.23
02:14:17|22860.23
02:14:18|22860.23
02:14:19|22860.23
02:14:20|22859.77
02:14:21|22859.77
02:14:22|22857.48
02:14:23|22857.48
02:14:24|22857.48
02:14:26|22857.48
02:14:27|22857.48
02:14:28|22857.48
02:14:29|22857.48
02:14:31|22857.48
02:14:32|22857.48
02:14:32|22857.48
02:14:33|22857.48
02:14:35|22857.48
02:14:35|22857.48
02:14:36|22857.48
02:14:37|22857.48
02:14:38|22857.48
02:14:39|22851.77
02:14:41|22851.77
02:14:41|22851.77
02:14:43|22851.77
02:14:44|22851.77
02:14:44|22851.77
02:14:46|22853.86
02:14:47|22857.48
02:14:47|22857.48
02:14:49|22857.48
02:14:50|22857.48
02:14:51|22857.48
02:14:52|22857.48
02:14:53|22857.48
02:14:54|22857.48
02:14:55|22857.48
02:14:57|22857.48
02:14:58|22857.48
02:14:59|22857.48
02:15:00|22857.48
02:15:01|22859.36
02:15:02|22859.36
02:15:04|22859.36
02:15:04|22859.36
02:15:06|22859.36
02:15:07|22859.63
02:15:09|22859.64
02:15:09|22859.64
02:15:11|22864.17
02:15:11|22864.22
02:15:13|22864.22
02:15:13|22864.39
02:15:14|22864.84
02:15:16|22868.52
02:15:16|22866.74
02:15:18|22865.27
02:15:18|22865.27
02:15:20|22865.27
02:15:21|22865.27
02:15:22|22862.79
02:15:23|22862.79
02:15:23|22862.79
02:15:25|22862.79
02:15:26|22862.79
02:15:27|22860.49
02:15:27|22860.49
02:15:29|22860.49
02:15:30|22860.49
02:15:31|22860.49
02:15:32|22860.49
02:15:33|22847.35
02:15:34|22845.18
02:15:35|22845.18
02:15:36|22845.18
02:15:37|22845.18
02:15:38|22845.18
02:15:39|22845.18
02:15:40|22845.18
02:15:41|22845.18
02:15:43|22845.18
02:15:44|22845.18
02:15:45|22853.72
02:15:46|22853.72
02:15:47|22853.72
02:15:48|22853.72
02:15:49|22853.72
02:15:50|22853.72
02:15:51|22853.72
02:15:52|22853.72
02:15:53|22853.72
02:15:54|22853.72
02:15:55|22854.37
02:15:56|22854.37
02:15:58|22854.37
02:15:58|22854.37
02:15:59|22854.37
02:16:00|22854.37
02:16:02|22854.37
02:16:04|22854.37
02:16:04|22854.37
02:16:06|22854.37
02:16:06|22854.37
02:16:07|22854.37
02:16:08|22854.37
02:16:10|22854.37
02:16:10|22854.37
02:16:12|22853.78
02:16:13|22853.78
02:16:14|22853.78
02:16:14|22853.78
02:16:16|22853.78
02:16:16|22853.78
02:16:18|22853.78
02:16:18|22853.78
02:16:20|22853.78
02:16:20|22853.78
02:16:21|22853.78
02:16:23|22853.78
02:16:24|22853.78
02:16:24|22847.24
02:16:26|22847.24
02:16:27|22853.93
02:16:29|22853.93
02:16:29|22853.93
02:16:30|22853.93
02:16:31|22853.93
02:16:32|22853.93
02:16:33|22853.93
02:16:34|22853.93
02:16:35|22853.93
02:16:36|22853.93
02:16:37|22853.93
02:16:38|22853.93
02:16:40|22853.93
02:16:41|22858.99
02:16:42|22858.99
02:16:42|22858.99
02:16:43|22858.99
02:16:45|22858.99
02:16:46|22858.99
02:16:47|22858.99
02:16:48|22865.39
02:16:48|22868.26
02:16:50|22868.26
02:16:52|22868.26
02:16:53|22875.06
02:16:54|22875.06
02:16:55|22873.66
02:16:56|22875.28
02:16:58|22875.28
02:16:59|22868.88
02:17:00|22868.88
02:17:01|22873.09
02:17:02|22873.09
02:17:03|22867.39
02:17:04|22867.39
02:17:05|22879.49
02:17:06|22879.64
02:17:07|22886.14
02:17:08|22888.52
02:17:09|22882.71
02:17:11|22882.71
02:17:11|22882.71
02:17:12|22882.71
02:17:13|22882.71
02:17:15|22882.71
02:17:16|22882.71
02:17:17|22882.71
02:17:18|22879.48
02:17:19|22879.48
02:17:20|22894.44
02:17:21|22894.44
02:17:22|22894.44
02:17:23|22894.44
02:17:24|22894.44
02:17:25|22894.44
02:17:26|22894.44
02:17:27|22894.44
02:17:28|22894.44
02:17:29|22876.2
02:17:30|22876.2
02:17:32|22885.59
02:17:33|22879.07
02:17:35|22879.07
02:17:35|22879.07
02:17:36|22879.07
02:17:37|22879.07
02:17:38|22879.07
02:17:39|22872.16
02:17:41|22872.16
02:17:41|22864.72
02:17:42|22864.72
02:17:43|22864.72
02:17:44|22864.72
02:17:46|22864.72
02:17:46|22864.72
02:17:47|22858.4
02:17:48|22858.4
02:17:49|22858.4
02:17:50|22858.4
02:17:51|22858.4
02:17:52|22858.4
02:17:53|22858.4
02:17:54|22858.4
02:17:56|22858.4
02:17:56|22858.4
02:17:58|22858.4
02:17:59|22858.4
02:18:01|22858.4
02:18:01|22858.4
02:18:02|22852.56
02:18:04|22844.02
02:18:05|22844.02
02:18:07|22848.38
02:18:07|22848.38
02:18:08|22854.15
02:18:09|22855.29
02:18:11|22855.29
02:18:13|22855.29
02:18:13|22855.29
02:18:14|22852.86
02:18:15|22852.86
02:18:16|22852.86
02:18:17|22852.86
02:18:18|22852.86
02:18:20|22852.86
02:18:20|22852.86
02:18:22|22852.86
02:18:22|22852.86
02:18:24|22852.86
02:18:25|22852.86
02:18:26|22852.86
02:18:27|22852.86
02:18:28|22852.86
02:18:30|22852.86
02:18:30|22852.86
02:18:31|22852.86
02:18:32|22852.86
02:18:33|22852.86
02:18:34|22852.86
02:18:35|22852.86
02:18:36|22852.86
02:18:37|22852.86
02:18:38|22852.86
02:18:39|22852.86
02:18:41|22852.86
02:18:41|22852.86
02:18:43|22852.86
02:18:43|22852.86
02:18:45|22852.86
02:18:46|22852.86
02:18:47|22852.86
02:18:48|22852.86
02:18:49|22852.86
02:18:50|22852.86
02:18:51|22852.86
02:18:52|22852.86
02:18:53|22852.86
02:18:53|22852.86
02:18:54|22852.86
02:18:55|22848.72
02:18:57|22843.07
02:18:59|22845.29
02:18:59|22845.29
02:19:00|22845.29
02:19:01|22845.29
02:19:02|22843.94
02:19:03|22843.94
02:19:04|22843.94
02:19:05|22843.94
02:19:06|22843.94
02:19:07|22843.94
02:19:09|22851.05
02:19:10|22851.05
02:19:11|22851.05
02:19:12|22851.05
02:19:13|22851.05
02:19:14|22856.43
02:19:16|22853.55
02:19:17|22853.55
02:19:18|22853.55
02:19:19|22853.55
02:19:20|22853.55
02:19:21|22853.55
02:19:22|22853.55
02:19:23|22853.55
02:19:24|22853.55
02:19:25|22853.55
02:19:27|22853.55
02:19:28|22853.55
02:19:29|22853.55
02:19:30|22853.55
02:19:31|22853.55
02:19:31|22853.55
02:19:33|22853.55
02:19:33|22853.55
02:19:36|22853.55
02:19:36|22853.55
02:19:37|22853.55
02:19:38|22853.55
02:19:39|22853.55
02:19:40|22853.55
02:19:41|22853.55
02:19:42|22853.55
02:19:44|22853.55
02:19:44|22853.55
02:19:46|22853.55
02:19:47|22847.03
02:19:48|22847.03
02:19:49|22847.03
02:19:50|22845.29
02:19:52|22843.01
02:19:52|22843.01
02:19:54|22843.01
02:19:54|22843.01
02:19:56|22843.01
02:19:56|22843.01
02:19:58|22843.01
02:19:58|22843.01
02:20:00|22843.01
02:20:01|22843.01
02:20:02|22843.01
02:20:03|22843.01
02:20:04|22843.01
02:20:05|22843.01
02:20:06|22843.01
02:20:08|22843.01
02:20:09|22843.01
02:20:09|22843.01
02:20:11|22843.01
02:20:12|22843.01
02:20:13|22843.01
02:20:14|22843.01
02:20:15|22843.01
02:20:16|22851.6
02:20:17|22851.6
02:20:19|22851.6
02:20:20|22851.6
02:20:21|22849.65
02:20:22|22849.65
02:20:23|22848.51
02:20:24|22845.29
02:20:25|22845.29
02:20:26|22845.29
02:20:27|22845.29
02:20:28|22840.75
02:20:29|22835.89
02:20:30|22835.89
02:20:31|22835.89
02:20:32|22835.89
02:20:33|22826.87
02:20:34|22826.87
02:20:35|22826.87
02:20:36|22826.87
02:20:38|22826.87
02:20:40|22815.9
02:20:41|22821.15
02:20:43|22815.9
02:20:43|22815.9
02:20:44|22815.9
02:20:46|22815.9
02:20:47|22815.9
02:20:47|22815.9
02:20:48|22815.9
02:20:49|22815.9
02:20:50|22815.9
02:20:51|22815.9
02:20:52|22815.9
02:20:53|22816.12
02:20:54|22816.12
02:20:55|22816.12
02:20:57|22816.12
02:20:57|22816.12
02:20:59|22814.91
02:21:01|22814.84
02:21:02|22814.84
02:21:03|22814.84
02:21:04|22814.84
02:21:05|22814.84
02:21:06|22814.84
02:21:07|22814.84
02:21:09|22806.88
02:21:10|22806.88
02:21:10|22806.88
02:21:12|22813.37
02:21:13|22813.37
02:21:14|22813.37
02:21:15|22811.7
02:21:16|22811.7
02:21:17|22811.7
02:21:18|22811.7
02:21:19|22811.7
02:21:20|22811.7
02:21:21|22811.7
02:21:22|22811.7
02:21:23|22811.7
02:21:24|22811.7
02:21:25|22811.7
02:21:26|22811.7
02:21:27|22811.7
02:21:28|22816.73
02:21:30|22816.73
02:21:30|22823.51
02:21:31|22823.51
02:21:32|22823.51
02:21:34|22823.51
02:21:34|22823.51
02:21:36|22823.51
02:21:37|22823.51
02:21:37|22823.51
02:21:39|22823.51
02:21:39|22823.51
02:21:41|22823.51
02:21:41|22823.51
02:21:42|22823.51
02:21:43|22829.89
02:21:45|22829.89
02:21:45|22829.89
02:21:47|22829.89
02:21:48|22829.89
02:21:49|22829.89
02:21:50|22824.97
02:21:51|22824.97
02:21:52|22824.97
02:21:53|22824.97
02:21:54|22824.97
02:21:55|22824.97
02:21:56|22824.97
02:21:57|22824.97
02:21:58|22824.97
02:21:59|22824.97
02:22:00|22824.97
02:22:01|22824.97
02:22:02|22824.97
02:22:03|22824.97
02:22:05|22824.97
02:22:06|22824.97
02:22:07|22812.85
02:22:07|22808.36
02:22:09|22808.36
02:22:10|22808.36
02:22:11|22808.36
02:22:12|22808.36
02:22:13|22808.36
02:22:14|22808.36
02:22:15|22808.36
02:22:16|22808.36
02:22:17|22808.36
02:22:18|22808.36
02:22:19|22808.36
02:22:20|22808.36
02:22:21|22808.36
02:22:22|22808.36
02:22:23|22808.36
02:22:24|22808.36
02:22:26|22800.16
02:22:26|22800.16
02:22:28|22800.16
02:22:29|22800.16
02:22:29|22800.16
02:22:30|22800.16
02:22:32|22808.36
02:22:32|22814.84
02:22:34|22814.84
02:22:35|22814.84
02:22:35|22814.84
02:22:36|22814.84
02:22:37|22814.84
02:22:39|22814.84
02:22:40|22814.84
02:22:41|22814.84
02:22:41|22814.84
02:22:43|22814.84
02:22:44|22814.84
02:22:45|22814.84
02:22:45|22814.84
02:22:46|22814.84
02:22:48|22814.84
02:22:49|22814.84
02:22:49|22814.84
02:22:51|22814.84
02:22:53|22814.84
02:22:53|22814.84
02:22:54|22814.84
02:22:55|22814.84
02:22:56|22814.84
02:22:57|22814.84
02:22:58|22814.84
02:22:59|22814.84
02:23:01|22814.84
02:23:02|22814.84
02:23:03|22814.84
02:23:04|22814.84
02:23:05|22814.84
02:23:07|22814.84
02:23:07|22814.84
02:23:08|22814.84
02:23:09|22814.84
02:23:10|22814.84
02:23:11|22814.84
02:23:12|22814.84
02:23:13|22814.84
02:23:14|22814.84
02:23:15|22814.84
02:23:16|22814.84
02:23:18|22817.48
02:23:18|22817.48
02:23:19|22817.48
02:23:20|22823.46
02:23:21|22823.46
02:23:22|22818.11
02:23:23|22818.11
02:23:24|22818.11
02:23:25|22806.41
02:23:27|22806.41
02:23:27|22806.41
02:23:29|22806.41
02:23:29|22806.41
02:23:30|22806.41
02:23:31|22806.41
02:23:32|22806.41
02:23:34|22806.41
02:23:35|22806.41
02:23:35|22806.41
02:23:37|22800.
02:23:38|22800.
02:23:40|22799.58
02:23:40|22799.58
02:23:41|22799.58
02:23:42|22799.58
02:23:44|22799.58
02:23:45|22790.66
02:23:46|22790.66
02:23:48|22790.66
02:23:48|22790.66
02:23:49|22790.66
02:23:50|22790.66
02:23:51|22790.66
02:23:52|22789.83
02:23:53|22789.83
02:23:54|22789.83
02:23:55|22789.59
02:23:56|22789.61
02:23:57|22789.61
02:23:58|22789.61
02:23:59|22789.61
02:24:00|22789.61
02:24:02|22778.39
02:24:03|22778.39
02:24:05|22775.
02:24:05|22770.35
02:24:06|22770.35
02:24:08|22768.58
02:24:09|22767.31
02:24:11|22767.31
02:24:11|22767.31
02:24:12|22758.41
02:24:13|22758.41
02:24:14|22758.41
02:24:16|22760.18
02:24:16|22760.18
02:24:17|22760.72
02:24:18|22760.72
02:24:20|22760.72
02:24:20|22760.72
02:24:22|22755.26
02:24:23|22755.26
02:24:24|22754.79
02:24:24|22742.66
02:24:26|22751.65
02:24:27|22750.98
02:24:27|22755.09
02:24:28|22757.13
02:24:29|22754.54
02:24:30|22751.21
02:24:32|22751.21
02:24:33|22751.21
02:24:34|22751.21
02:24:35|22751.21
02:24:36|22753.82
02:24:37|22753.82
02:24:38|22752.11
02:24:39|22752.11
02:24:41|22752.11
02:24:41|22723.72
02:24:42|22723.14
02:24:43|22724.07
02:24:44|22724.07
02:24:45|22724.07
02:24:46|22722.93
02:24:47|22719.28
02:24:49|22719.2
02:24:49|22722.43
02:24:51|22722.89
02:24:52|22723.09
02:24:52|22715.
02:24:54|22715.
02:24:55|22714.88
02:24:56|22710.59
02:24:56|22710.59
02:24:58|22708.11
02:24:58|22715.43
02:24:59|22706.89
02:25:00|22717.29
02:25:02|22717.29
02:25:02|22708.19
02:25:05|22708.19
02:25:05|22706.86
02:25:07|22709.09
02:25:08|22708.
02:25:09|22724.64
02:25:10|22724.64
02:25:11|22724.64
02:25:13|22736.17
02:25:13|22736.17
02:25:14|22727.78
02:25:15|22729.38
02:25:16|22718.24
02:25:17|22718.24
02:25:18|22718.24
02:25:19|22718.24
02:25:20|22718.24
02:25:21|22718.86
02:25:22|22718.86
02:25:23|22710.55
02:25:24|22712.14
02:25:25|22712.14
02:25:26|22731.98
02:25:27|22726.24
02:25:28|22729.64
02:25:29|22727.
02:25:30|22732.71
02:25:31|22732.71
02:25:32|22723.42
02:25:34|22723.42
02:25:35|22723.42
02:25:36|22723.42
02:25:36|22716.18
02:25:38|22716.18
02:25:38|22716.18
02:25:39|22718.73
02:25:41|22732.59
02:25:42|22732.59
02:25:42|22732.59
02:25:44|22732.59
02:25:45|22732.59
02:25:45|22732.59
02:25:46|22732.59
02:25:48|22732.59
02:25:49|22732.59
02:25:49|22732.59
02:25:51|22732.59
02:25:52|22732.59
02:25:53|22732.59
02:25:54|22734.8
02:25:55|22734.8
02:25:56|22732.92
02:25:57|22732.92
02:25:57|22732.92
02:25:59|22732.92
02:26:00|22714.17
02:26:01|22714.17
02:26:02|22714.17
02:26:03|22708.56
02:26:05|22708.47
02:26:05|22712.3
02:26:06|22712.3
02:26:07|22706.02
02:26:08|22701.38
02:26:09|22699.78
02:26:10|22706.91
02:26:11|22706.91
02:26:12|22702.51
02:26:13|22703.44
02:26:14|22702.37
02:26:15|22702.37
02:26:16|22702.37
02:26:17|22704.61
02:26:18|22704.61
02:26:19|22711.43
02:26:20|22711.43
02:26:21|22720.53
02:26:22|22715.53
02:26:23|22715.53
02:26:24|22715.53
02:26:25|22715.53
02:26:26|22715.53
02:26:28|22715.53
02:26:28|22715.53
02:26:30|22701.08
02:26:31|22701.08
02:26:32|22701.08
02:26:34|22702.5
02:26:34|22702.5
02:26:35|22702.5
02:26:36|22704.15
02:26:37|22704.15
02:26:38|22700.56
02:26:39|22700.56
02:26:41|22700.56
02:26:41|22700.56
02:26:42|22700.56
02:26:43|22700.56
02:26:44|22700.56
02:26:45|22700.56
02:26:46|22700.56
02:26:47|22700.56
02:26:48|22700.56
02:26:49|22700.56
02:26:50|22700.56
02:26:51|22700.56
02:26:52|22700.56
02:26:53|22700.56
02:26:55|22700.56
02:26:56|22700.56
02:26:58|22701.95
02:26:58|22701.95
02:26:59|22701.95
02:27:01|22701.95
02:27:01|22693.87
02:27:03|22693.87
02:27:04|22693.87
02:27:05|22705.78
02:27:06|22705.78
02:27:07|22705.78
02:27:08|22705.78
02:27:10|22717.75
02:27:10|22717.75
02:27:11|22717.75
02:27:12|22717.75
02:27:13|22715.44
02:27:14|22718.79
02:27:15|22718.79
02:27:17|22718.79
02:27:17|22728.48
02:27:19|22728.48
02:27:20|22728.48
02:27:22|22715.
02:27:22|22715.
02:27:23|22715.
02:27:24|22715.
02:27:25|22715.
02:27:27|22715.
02:27:28|22715.
02:27:28|22715.
02:27:30|22715.
02:27:31|22715.
02:27:31|22715.
02:27:33|22715.
02:27:34|22722.56
02:27:35|22722.56
02:27:35|22722.56
02:27:37|22722.56
02:27:37|22722.56
02:27:39|22722.56
02:27:40|22722.56
02:27:41|22722.56
02:27:42|22722.56
02:27:43|22722.56
02:27:44|22722.56
02:27:45|22722.56
02:27:47|22713.91
02:27:47|22713.91
02:27:48|22713.91
02:27:49|22713.91
02:27:50|22713.91
02:27:51|22713.91
02:27:52|22713.91
02:27:54|22713.91
02:27:55|22713.91
02:27:56|22713.91
02:27:56|22713.91
02:27:57|22713.91
02:27:58|22713.91
02:27:59|22713.91
02:28:01|22713.91
02:28:01|22713.91
02:28:03|22713.91
02:28:04|22713.91
02:28:04|22713.91
02:28:06|22713.91
02:28:06|22713.91
02:28:08|22727.13
02:28:09|22727.13
02:28:10|22727.13
02:28:11|22727.13
02:28:12|22727.13
02:28:13|22727.13
02:28:14|22727.13
02:28:16|22727.13
02:28:17|22727.13
02:28:18|22711.64
02:28:19|22711.64
02:28:20|22698.04
02:28:21|22698.04
02:28:22|22694.18
02:28:23|22694.18
02:28:25|22694.18
02:28:26|22701.38
02:28:27|22701.38
02:28:28|22701.38
02:28:29|22700.99
02:28:29|22703.75
02:28:31|22703.75
02:28:32|22703.75
02:28:33|22703.75
02:28:34|22703.75
02:28:35|22703.75
02:28:36|22697.35
02:28:37|22696.81
02:28:38|22696.81
02:28:39|22696.81
02:28:40|22696.81
02:28:41|22696.81
02:28:42|22696.81
02:28:43|22696.81
02:28:44|22696.81
02:28:45|22696.81
02:28:46|22696.81
02:28:47|22696.81
02:28:48|22696.81
02:28:49|22696.45
02:28:50|22696.45
02:28:51|22696.45
02:28:53|22689.25
02:28:53|22689.25
02:28:54|22688.69
02:28:55|22681.13
02:28:56|22681.13
02:28:57|22679.97
02:28:58|22679.97
02:29:00|22677.99
02:29:00|22676.09
02:29:01|22676.09
02:29:03|22688.17
02:29:05|22683.24
02:29:05|22683.24
02:29:07|22670.
02:29:08|22680.09
02:29:09|22677.25
02:29:10|22666.
02:29:11|22640.53
02:29:12|22624.84
02:29:13|22639.35
02:29:14|22648.9
02:29:15|22648.9
02:29:16|22645.9
02:29:17|22645.9
02:29:18|22630.96
02:29:19|22622.74
02:29:20|22629.01
02:29:21|22634.76
02:29:22|22637.65
02:29:23|22640.91
02:29:24|22640.91
02:29:25|22628.41
02:29:26|22621.66
02:29:27|22621.66
02:29:28|22620.53
02:29:29|22629.57
02:29:30|22629.57
02:29:31|22629.57
02:29:32|22638.02
02:29:33|22632.25
02:29:34|22632.97
02:29:35|22632.97
02:29:36|22632.97
02:29:37|22644.97
02:29:38|22646.65
02:29:39|22646.65
02:29:41|22646.65
02:29:41|22640.45
02:29:42|22647.84
02:29:44|22647.84
02:29:45|22647.84
02:29:45|22647.84
02:29:47|22647.84
02:29:48|22647.84
02:29:49|22647.84
02:29:50|22640.35
02:29:51|22642.83
02:29:52|22642.83
02:29:53|22642.83
02:29:54|22642.83
02:29:55|22646.55
02:29:56|22646.55
02:29:57|22646.55
02:29:58|22646.55
02:29:59|22646.55
02:30:00|22646.55
02:30:01|22637.01
02:30:02|22637.01
02:30:03|22637.01
02:30:05|22655.98
02:30:05|22655.98
02:30:06|22655.98
02:30:07|22655.98
02:30:08|22655.98
02:30:10|22619.51
02:30:11|22619.98
02:30:11|22618.86
02:30:13|22618.86
02:30:14|22618.86
02:30:14|22620.32
02:30:16|22619.06
02:30:17|22619.06
02:30:17|22619.06
02:30:19|22617.92
02:30:20|22600.
02:30:21|22607.54
02:30:23|22592.9
02:30:23|22592.9
02:30:25|22592.9
02:30:26|22608.92
02:30:27|22608.92
02:30:28|22608.92
02:30:30|22608.92
02:30:31|22604.66
02:30:31|22604.66
02:30:32|22599.31
02:30:34|22608.41
02:30:35|22608.41
02:30:36|22604.14
02:30:37|22604.14
02:30:39|22601.86
02:30:39|22601.86
02:30:40|22601.86
02:30:41|22589.08
02:30:43|22589.08
02:30:44|22589.08
02:30:45|22589.08
02:30:46|22589.08
02:30:47|22589.08
02:30:48|22589.08
02:30:49|22598.99
02:30:50|22586.82
02:30:51|22585.68
02:30:52|22592.46
02:30:53|22582.3
02:30:54|22586.61
02:30:55|22582.52
02:30:56|22597.49
02:30:58|22577.65
02:30:59|22566.45
02:31:00|22587.04
02:31:01|22596.34
02:31:03|22602.09
02:31:04|22608.41
02:31:04|22579.51
02:31:07|22611.85
02:31:07|22614.13
02:31:09|22630.69
02:31:11|22635.82
02:31:11|22623.57
02:31:12|22608.69
02:31:13|22605.42
02:31:15|22605.42
02:31:16|22605.42
02:31:17|22602.98
02:31:17|22617.4
02:31:19|22593.62
02:31:20|22603.42
02:31:21|22603.42
02:31:22|22617.95
02:31:23|22609.85
02:31:24|22622.26
02:31:25|22627.13
02:31:26|22623.54
02:31:27|22620.15
02:31:28|22620.15
02:31:29|22629.26
02:31:30|22633.82
02:31:30|22634.97
02:31:31|22631.56
02:31:33|22660.12
02:31:34|22645.45
02:31:35|22640.64
02:31:35|22640.64
02:31:36|22640.64
02:31:38|22640.64
02:31:39|22640.64
02:31:40|22640.64
02:31:41|22640.64
02:31:42|22640.64
02:31:42|22640.64
02:31:43|22660.38
02:31:45|22662.42
02:31:45|22662.42
02:31:48|22662.42
02:31:48|22662.42
02:31:49|22662.42
02:31:50|22662.42
02:31:51|22662.42
02:31:52|22653.87
02:31:53|22653.87
02:31:54|22653.87
02:31:56|22653.87
02:31:57|22653.87
02:31:57|22660.54
02:31:58|22660.54
02:32:00|22654.23
02:32:01|22657.85
02:32:01|22659.09
02:32:02|22659.09
02:32:03|22659.09
02:32:04|22659.09
02:32:06|22659.09
02:32:07|22659.09
02:32:08|22659.09
02:32:09|22659.09
02:32:11|22659.09
02:32:12|22666.21
02:32:13|22666.21
02:32:14|22666.21
02:32:15|22666.21
02:32:16|22666.21
02:32:17|22666.21
02:32:18|22666.21
02:32:19|22666.21
02:32:20|22666.21
02:32:21|22666.21
02:32:22|22666.21
02:32:23|22666.21
02:32:24|22666.21
02:32:25|22666.21
02:32:26|22666.21
02:32:27|22653.06
02:32:29|22653.06
02:32:29|22653.06
02:32:31|22653.06
02:32:32|22639.98
02:32:32|22639.98
02:32:33|22638.04
02:32:35|22645.19
02:32:36|22650.54
02:32:37|22657.68
02:32:38|22657.68
02:32:39|22657.68
02:32:40|22657.68
02:32:41|22657.68
02:32:42|22657.68
02:32:43|22666.27
02:32:44|22666.27
02:32:45|22666.27
02:32:46|22666.27
02:32:47|22666.27
02:32:48|22666.27
02:32:49|22666.27
02:32:51|22666.27
02:32:51|22670.82
02:32:52|22668.35
02:32:53|22668.35
02:32:54|22668.35
02:32:55|22677.68
02:32:57|22683.55
02:32:59|22684.76
02:33:00|22684.76
02:33:00|22684.76
02:33:01|22684.76
02:33:03|22684.76
02:33:04|22684.76
02:33:05|22684.76
02:33:06|22684.76
02:33:07|22684.76
02:33:08|22679.
02:33:09|22679.
02:33:10|22679.
02:33:11|22679.
02:33:13|22679.
02:33:13|22679.
02:33:14|22663.2
02:33:16|22663.2
02:33:17|22663.2
02:33:17|22663.2
02:33:18|22671.34
02:33:20|22671.34
02:33:22|22671.34
02:33:23|22671.34
02:33:23|22671.34
02:33:25|22685.86
02:33:26|22685.86
02:33:27|22685.86
02:33:28|22685.86
02:33:29|22685.86
02:33:30|22685.86
02:33:31|22685.86
02:33:32|22685.86
02:33:33|22685.86
02:33:34|22685.86
02:33:35|22685.86
02:33:37|22685.86
02:33:37|22685.86
02:33:38|22680.62
02:33:39|22670.08
02:33:40|22670.08
02:33:41|22670.08
02:33:42|22670.08
02:33:43|22670.08
02:33:44|22670.08
02:33:45|22670.08
02:33:47|22670.08
02:33:47|22670.08
02:33:48|22670.08
02:33:49|22670.08
02:33:51|22670.08
02:33:51|22670.08
02:33:55|22670.08
02:33:56|22670.08
02:33:57|22674.6
02:33:57|22685.86
02:33:59|22680.94
02:33:59|22687.94
02:34:00|22687.93
02:34:02|22687.93
02:34:02|22687.93
02:34:04|22687.93
02:34:05|22687.93
02:34:06|22687.93
02:34:06|22687.93
02:34:08|22679.06
02:34:10|22679.06
02:34:10|22669.06
02:34:12|22665.07
02:34:13|22665.07
02:34:14|22664.23
02:34:15|22664.23
02:34:16|22664.23
02:34:16|22664.23
02:34:19|22664.23
02:34:19|22664.23
02:34:20|22677.4
02:34:21|22677.4
02:34:22|22677.4
02:34:23|22677.4
02:34:24|22677.4
02:34:25|22677.4
02:34:26|22677.4
02:34:27|22676.43
02:34:28|22679.32
02:34:29|22678.29
02:34:31|22678.29
02:34:31|22678.29
02:34:32|22678.29
02:34:33|22673.71
02:34:34|22673.71
02:34:35|22673.71
02:34:37|22673.71
02:34:37|22673.71
02:34:38|22680.84
02:34:41|22680.84
02:34:41|22680.84
02:34:42|22680.84
02:34:43|22680.84
02:34:44|22680.84
02:34:45|22680.84
02:34:46|22680.84
02:34:47|22680.84
02:34:48|22680.84
02:34:50|22680.84
02:34:51|22680.84
02:34:51|22680.84
02:34:53|22680.84
02:34:53|22679.26
02:34:54|22679.26
02:34:55|22679.26
02:34:56|22679.26
02:34:57|22679.26
02:34:59|22679.26
02:35:00|22679.26
02:35:00|22684.31
02:35:01|22686.
02:35:02|22681.29
02:35:03|22681.29
02:35:04|22681.29
02:35:07|22681.29
02:35:07|22681.29
02:35:08|22681.29
02:35:09|22681.29
02:35:10|22681.29
02:35:11|22681.29
02:35:12|22681.29
02:35:13|22681.29
02:35:15|22681.29
02:35:16|22681.29
02:35:18|22681.29
02:35:19|22681.29
02:35:19|22681.29
02:35:21|22681.29
02:35:22|22681.29
02:35:23|22695.
02:35:24|22696.06
02:35:25|22696.06
02:35:26|22696.06
02:35:27|22696.06
02:35:28|22696.06
02:35:29|22696.06
02:35:30|22696.06
02:35:31|22696.06
02:35:32|22685.16
02:35:33|22685.16
02:35:34|22685.16
02:35:35|22685.16
02:35:36|22685.16
02:35:37|22685.16
02:35:38|22671.51
02:35:40|22673.27
02:35:41|22673.27
02:35:42|22673.27
02:35:43|22673.27
02:35:44|22673.27
02:35:45|22673.27
02:35:46|22663.48
02:35:47|22660.8
02:35:48|22665.03
02:35:49|22667.92
02:35:50|22667.92
02:35:51|22666.02
02:35:52|22666.02
02:35:53|22666.02
02:35:54|22666.02
02:35:55|22670.73
02:35:56|22670.73
02:35:57|22670.73
02:35:58|22670.73
02:35:59|22670.73
02:36:01|22675.9
02:36:03|22675.9
02:36:08|22675.9
02:36:09|22675.9
02:36:10|22675.9
02:36:11|22675.9
02:36:12|22677.96
02:36:13|22677.96
02:36:15|22677.96
02:36:15|22677.96
02:36:16|22681.15
02:36:18|22681.15
02:36:20|22681.32
02:36:21|22681.32
02:36:21|22681.32
02:36:22|22681.32
02:36:23|22675.09
02:36:24|22675.09
02:36:25|22675.09
02:36:26|22669.49
02:36:27|22669.49
02:36:28|22676.5
02:36:30|22681.96
02:36:30|22681.96
02:36:31|22681.96
02:36:33|22681.96
02:36:34|22681.96
02:36:35|22681.96
02:36:36|22681.96
02:36:37|22671.91
02:36:38|22671.91
02:36:39|22673.13
02:36:40|22673.13
02:36:41|22673.02
02:36:41|22673.02
02:36:43|22673.02
02:36:44|22673.02
02:36:45|22673.02
02:36:46|22673.02
02:36:47|22673.02
02:36:49|22660.24
02:36:49|22660.24
02:36:50|22666.82
02:36:51|22665.87
02:36:52|22665.87
02:36:54|22665.87
02:36:55|22665.87
02:36:56|22665.87
02:36:57|22656.97
02:36:58|22656.97
02:36:59|22662.48
02:37:00|22662.48
02:37:00|22662.48
02:37:02|22662.48
02:37:03|22662.48
02:37:04|22662.48
02:37:05|22651.31
02:37:06|22651.31
02:37:07|22651.31
02:37:08|22651.31
02:37:09|22651.31
02:37:10|22651.31
02:37:11|22648.63
02:37:12|22648.63
02:37:13|22648.63
02:37:14|22648.63
02:37:15|22648.63
02:37:17|22644.06
02:37:17|22644.06
02:37:18|22648.9
02:37:19|22648.9
02:37:20|22648.9
02:37:21|22648.9
02:37:22|22648.9
02:37:25|22648.9
02:37:25|22648.9
02:37:26|22643.25
02:37:27|22643.25
02:37:28|22643.25
02:37:29|22643.25
02:37:30|22643.25
02:37:31|22643.25
02:37:32|22643.25
02:37:33|22648.04
02:37:34|22648.04
02:37:36|22648.04
02:37:37|22648.04
02:37:37|22648.04
02:37:39|22651.39
02:37:39|22652.47
02:37:42|22652.47
02:37:42|22652.47
02:37:44|22652.47
02:37:45|22649.34
02:37:46|22649.34
02:37:47|22649.34
02:37:48|22649.34
02:37:48|22649.34
02:37:49|22649.34
02:37:51|22649.34
02:37:51|22649.34
02:37:54|22645.64
02:37:54|22645.64
02:37:55|22645.64
02:37:56|22645.64
02:37:57|22645.64
02:37:58|22644.67
02:37:59|22644.67
02:38:00|22644.67
02:38:01|22644.67
02:38:03|22644.67
02:38:04|22655.52
02:38:04|22655.52
02:38:07|22651.68
02:38:07|22651.68
02:38:08|22651.68
02:38:10|22651.68
02:38:11|22651.68
02:38:13|22651.68
02:38:13|22651.68
02:38:15|22651.12
02:38:16|22647.88
02:38:17|22647.88
02:38:18|22647.88
02:38:19|22647.88
02:38:20|22647.88
02:38:21|22647.88
02:38:22|22638.54
02:38:23|22638.54
02:38:24|22638.54
02:38:25|22641.4
02:38:26|22645.54
02:38:28|22645.54
02:38:29|22645.54
02:38:29|22645.54
02:38:31|22645.54
02:38:32|22645.54
02:38:33|22645.54
02:38:34|22645.54
02:38:35|22645.54
02:38:36|22645.54
02:38:37|22645.54
02:38:38|22645.54
02:38:39|22645.54
02:38:40|22645.54
02:38:42|22645.54
02:38:43|22644.61
02:38:44|22644.61
02:38:46|22644.61
02:38:46|22644.61
02:38:47|22644.61
02:38:48|22644.61
02:38:49|22644.61
02:38:50|22644.61
02:38:52|22643.64
02:38:52|22646.04
02:38:53|22646.04
02:38:55|22646.04
02:38:56|22646.04
02:38:57|22646.04
02:38:58|22637.7
02:38:59|22637.7
02:39:00|22637.7
02:39:01|22637.7
02:39:02|22637.7
02:39:03|22627.31
02:39:04|22625.05
02:39:05|22625.05
02:39:06|22611.87
02:39:07|22611.87
02:39:08|22611.87
02:39:09|22607.67
02:39:11|22611.93
02:39:12|22607.92
02:39:13|22595.
02:39:14|22595.
02:39:15|22595.
02:39:16|22588.63
02:39:17|22588.63
02:39:18|22600.6
02:39:19|22601.02
02:39:20|22589.54
02:39:21|22583.4
02:39:22|22576.59
02:39:24|22580.49
02:39:24|22580.49
02:39:25|22580.49
02:39:26|22580.49
02:39:27|22583.83
02:39:28|22580.61
02:39:29|22581.77
02:39:30|22581.77
02:39:31|22581.77
02:39:32|22581.77
02:39:33|22587.5
02:39:34|22587.5
02:39:35|22587.5
02:39:36|22581.19
02:39:37|22588.57
02:39:38|22592.26
02:39:39|22592.26
02:39:41|22592.57
02:39:41|22595.31
02:39:42|22595.31
02:39:44|22595.31
02:39:45|22595.31
02:39:47|22600.
02:39:47|22600.
02:39:48|22598.01
02:39:49|22598.01
02:39:50|22598.01
02:39:52|22598.64
02:39:53|22598.65
02:39:53|22590.75
02:39:55|22574.05
02:39:55|22575.17
02:39:57|22580.3
02:39:58|22580.3
02:39:58|22580.3
02:40:01|22585.16
02:40:01|22581.27
02:40:03|22575.07
02:40:04|22573.83
02:40:05|22578.88
02:40:06|22589.51
02:40:07|22589.51
02:40:07|22594.44
02:40:09|22589.77
02:40:09|22589.77
02:40:10|22589.68
02:40:12|22586.04
02:40:13|22586.04
02:40:14|22595.81
02:40:15|22597.15
02:40:16|22597.15
02:40:18|22597.15
02:40:18|22600.22
02:40:19|22604.01
02:40:20|22599.78
02:40:21|22599.78
02:40:22|22599.78
02:40:23|22598.43
02:40:25|22598.43
02:40:26|22598.43
02:40:27|22599.95
02:40:28|22597.64
02:40:29|22597.64
02:40:30|22597.64
02:40:31|22581.24
02:40:32|22585.
02:40:32|22585.
02:40:33|22585.
02:40:36|22584.8
02:40:36|22578.71
02:40:37|22582.46
02:40:38|22583.52
02:40:39|22583.52
02:40:40|22583.52
02:40:41|22583.52
02:40:42|22583.52
02:40:43|22580.48
02:40:44|22578.93
02:40:45|22576.29
02:40:47|22576.29
02:40:47|22578.26
02:40:48|22577.22
02:40:49|22577.22
02:40:50|22578.83
02:40:52|22586.41
02:40:52|22586.41
02:40:53|22586.41
02:40:54|22586.41
02:40:55|22586.41
02:40:56|22587.16
02:40:57|22595.83
02:40:58|22588.67
02:40:59|22588.67
02:41:00|22588.67
02:41:01|22596.24
02:41:02|22596.24
02:41:03|22596.24
02:41:04|22596.24
02:41:05|22596.24
02:41:06|22596.24
02:41:07|22596.24
02:41:08|22596.24
02:41:09|22596.24
02:41:10|22596.24
02:41:11|22594.93
02:41:12|22594.93
02:41:13|22594.93
02:41:14|22594.93
02:41:15|22594.93
02:41:17|22594.93
02:41:17|22594.93
02:41:18|22593.96
02:41:19|22593.96
02:41:21|22593.96
02:41:22|22584.95
02:41:22|22597.33
02:41:24|22606.13
02:41:25|22606.13
02:41:26|22606.13
02:41:28|22623.24
02:41:28|22623.24
02:41:30|22623.24
02:41:30|22624.03
02:41:32|22622.81
02:41:33|22622.81
02:41:34|22622.01
02:41:35|22622.01
02:41:36|22618.32
02:41:37|22618.32
02:41:38|22615.51
02:41:39|22618.14
02:41:40|22622.7
02:41:41|22622.7
02:41:42|22622.7
02:41:43|22622.7
02:41:44|22622.7
02:41:45|22622.7
02:41:46|22622.7
02:41:47|22622.7
02:41:48|22622.7
02:41:49|22622.7
02:41:50|22622.7
02:41:52|22622.7
02:41:52|22622.7
02:41:53|22622.7
02:41:54|22622.7
02:41:56|22614.62
02:41:57|22616.82
02:41:58|22616.82
02:41:59|22616.82
02:42:00|22616.82
02:42:01|22616.82
02:42:02|22616.82
02:42:03|22616.82
02:42:05|22616.82
02:42:05|22616.82
02:42:07|22616.82
02:42:07|22595.78
02:42:08|22595.78
02:42:09|22595.78
02:42:10|22599.44
02:42:11|22598.51
02:42:12|22598.51
02:42:13|22598.51
02:42:14|22598.51
02:42:16|22598.51
02:42:17|22587.6
02:42:18|22580.32
02:42:19|22584.66
02:42:21|22584.66
02:42:22|22589.03
02:42:23|22589.03
02:42:24|22589.03
02:42:25|22601.87
02:42:26|22601.87
02:42:27|22601.87
02:42:28|22601.87
02:42:29|22601.87
02:42:30|22601.87
02:42:31|22601.87
02:42:32|22601.87
02:42:33|22613.11
02:42:34|22620.63
02:42:36|22621.16
02:42:36|22625.35
02:42:39|22625.35
02:42:40|22633.06
02:42:40|22632.37
02:42:42|22627.6
02:42:43|22628.95
02:42:43|22633.4
02:42:45|22633.4
02:42:45|22633.4
02:42:46|22633.4
02:42:48|22633.4
02:42:49|22633.4
02:42:50|22625.45
02:42:52|22625.45
02:42:52|22625.45
02:42:53|22625.45
02:42:55|22625.45
02:42:56|22625.45
02:42:57|22625.45
02:42:58|22625.86
02:43:00|22625.86
02:43:00|22619.57
02:43:01|22619.57
02:43:02|22619.57
02:43:03|22619.57
02:43:04|22619.57
02:43:05|22619.57
02:43:06|22619.57
02:43:07|22619.57
02:43:08|22623.26
02:43:09|22604.62
02:43:10|22604.62
02:43:11|22605.86
02:43:12|22605.86
02:43:14|22607.74
02:43:14|22607.74
02:43:16|22607.74
02:43:17|22607.74
02:43:18|22607.74
02:43:19|22607.74
02:43:20|22607.74
02:43:21|22607.74
02:43:22|22607.74
02:43:24|22593.29
02:43:24|22593.29
02:43:25|22593.29
02:43:26|22601.31
02:43:27|22598.44
02:43:28|22605.21
02:43:29|22603.82
02:43:31|22603.82
02:43:31|22603.82
02:43:32|22603.82
02:43:33|22603.82
02:43:34|22603.82
02:43:35|22603.82
02:43:36|22603.82
02:43:37|22601.
02:43:38|22597.74
02:43:40|22597.31
02:43:41|22597.31
02:43:41|22597.31
02:43:43|22597.31
02:43:44|22600.88
02:43:45|22600.88
02:43:46|22600.88
02:43:47|22606.62
02:43:48|22606.62
02:43:49|22595.39
02:43:51|22594.14
02:43:51|22597.38
02:43:52|22597.42
02:43:53|22597.42
02:43:55|22597.42
02:43:56|22597.42
02:43:56|22597.42
02:43:57|22589.58
02:43:58|22589.58
02:43:59|22589.58
02:44:01|22599.59
02:44:01|22599.59
02:44:02|22605.17
02:44:04|22605.17
02:44:04|22605.17
02:44:05|22605.17
02:44:07|22599.28
02:44:07|22599.28
02:44:08|22599.28
02:44:10|22600.41
02:44:10|22600.41
02:44:12|22600.41
02:44:12|22600.41
02:44:14|22581.75
02:44:15|22571.88
02:44:16|22574.3
02:44:18|22574.3
02:44:18|22567.81
02:44:19|22573.23
02:44:20|22550.
02:44:22|22578.03
02:44:25|22569.76
02:44:25|22569.76
02:44:26|22569.76
02:44:28|22569.76
02:44:29|22569.76
02:44:30|22569.76
02:44:31|22569.76
02:44:32|22569.76
02:44:33|22569.76
02:44:34|22562.4
02:44:35|22562.4
02:44:36|22580.73
02:44:37|22580.73
02:44:38|22580.73
02:44:40|22580.73
02:44:41|22569.74
02:44:42|22569.74
02:44:43|22548.67
02:44:44|22548.67
02:44:45|22555.91
02:44:46|22560.78
02:44:47|22560.78
02:44:48|22560.78
02:44:49|22560.78
02:44:50|22560.78
02:44:52|22546.42
02:44:52|22566.12
02:44:54|22566.12
02:44:55|22551.27
02:44:56|22546.02
02:44:57|22546.02
02:44:58|22546.02
02:44:58|22546.02
02:45:00|22546.02
02:45:00|22546.02
02:45:02|22524.63
02:45:02|22541.47
02:45:03|22553.94
02:45:05|22553.94
02:45:06|22553.94
02:45:06|22538.17
02:45:09|22547.13
02:45:09|22547.13
02:45:10|22547.13
02:45:11|22548.11
02:45:12|22548.11
02:45:13|22550.24
02:45:14|22550.24
02:45:15|22550.24
02:45:16|22564.37
02:45:17|22564.37
02:45:18|22569.72
02:45:19|22569.72
02:45:20|22563.04
02:45:21|22575.65
02:45:22|22573.65
02:45:24|22578.83
02:45:25|22573.71
02:45:27|22573.71
02:45:27|22573.71
02:45:28|22573.71
02:45:29|22574.25
02:45:30|22570.87
02:45:31|22578.6
02:45:32|22581.71
02:45:33|22581.71
02:45:34|22581.71
02:45:35|22567.75
02:45:36|22558.1
02:45:37|22558.1
02:45:39|22558.1
02:45:39|22547.71
02:45:42|22529.12
02:45:42|22527.49
02:45:43|22537.94
02:45:44|22537.94
02:45:46|22519.12
02:45:47|22515.24
02:45:47|22526.07
02:45:49|22537.78
02:45:50|22522.2
02:45:51|22522.2
02:45:52|22529.09
02:45:52|22530.34
02:45:53|22521.58
02:45:55|22521.58
02:45:56|22522.85
02:45:57|22519.95
02:45:58|22508.
02:45:59|22507.16
02:45:59|22507.16
02:46:01|22525.54
02:46:02|22529.63
02:46:03|22532.71
02:46:04|22532.71
02:46:05|22521.89
02:46:06|22525.94
02:46:07|22533.47
02:46:08|22533.47
02:46:09|22533.47
02:46:10|22533.47
02:46:11|22518.17
02:46:12|22518.17
02:46:13|22518.17
02:46:14|22509.32
02:46:15|22509.32
02:46:16|22507.05
02:46:17|22507.05
02:46:18|22509.07
02:46:19|22509.07
02:46:20|22503.84
02:46:21|22513.56
02:46:22|22511.22
02:46:23|22511.22
02:46:24|22511.22
02:46:25|22510.12
02:46:27|22507.77
02:46:27|22507.77
02:46:28|22514.14
02:46:30|22514.14
02:46:31|22509.15
02:46:32|22509.15
02:46:33|22512.28
02:46:34|22514.14
02:46:35|22514.14
02:46:36|22505.51
02:46:37|22501.
02:46:38|22501.
02:46:39|22515.54
02:46:40|22502.12
02:46:41|22518.93
02:46:43|22518.94
02:46:44|22518.94
02:46:45|22518.94
02:46:45|22508.88
02:46:46|22518.93
02:46:47|22537.13
02:46:49|22533.71
02:46:50|22533.71
02:46:51|22533.71
02:46:53|22533.71
02:46:54|22501.03
02:46:55|22520.01
02:46:56|22520.01
02:46:56|22520.01
02:46:57|22520.01
02:46:59|22520.01
02:47:00|22520.01
02:47:00|22520.01
02:47:02|22520.01
02:47:02|22520.01
02:47:04|22517.45
02:47:05|22517.45
02:47:06|22517.45
02:47:07|22515.69
02:47:07|22515.69
02:47:09|22515.69
02:47:09|22515.69
02:47:11|22515.69
02:47:11|22515.69
02:47:13|22500.17
02:47:15|22500.
02:47:15|22500.
02:47:16|22500.
02:47:17|22500.05
02:47:18|22510.54
02:47:19|22510.54
02:47:20|22497.7
02:47:21|22497.7
02:47:22|22497.7
02:47:23|22497.7
02:47:24|22491.6
02:47:25|22491.6
02:47:26|22488.15
02:47:27|22488.15
02:47:28|22486.88
02:47:29|22486.88
02:47:31|22482.41
02:47:32|22486.64
02:47:34|22482.66
02:47:34|22482.66
02:47:35|22482.66
02:47:36|22484.98
02:47:37|22484.98
02:47:38|22484.98
02:47:39|22495.99
02:47:41|22501.66
02:47:41|22479.39
02:47:42|22479.39
02:47:43|22477.84
02:47:44|22477.84
02:47:45|22485.8
02:47:46|22482.1
02:47:47|22483.5
02:47:48|22489.78
02:47:49|22495.45
02:47:50|22492.73
02:47:51|22491.64
02:47:52|22495.45
02:47:53|22495.45
02:47:54|22491.21
02:47:55|22491.93
02:47:56|22482.3
02:47:57|22487.61
02:47:58|22477.83
02:47:59|22482.31
02:48:00|22481.48
02:48:01|22481.48
02:48:02|22491.56
02:48:03|22491.56
02:48:04|22491.56
02:48:05|22491.56
02:48:06|22491.56
02:48:07|22494.75
02:48:08|22485.97
02:48:09|22482.3
02:48:10|22491.02
02:48:11|22503.12
02:48:12|22510.78
02:48:13|22498.25
02:48:14|22501.64
02:48:15|22494.78
02:48:16|22501.87
02:48:18|22502.37
02:48:18|22502.37
02:48:19|22500.
02:48:20|22500.
02:48:21|22500.
02:48:22|22500.
02:48:23|22500.
02:48:24|22500.
02:48:26|22500.
02:48:26|22507.14
02:48:28|22507.14
02:48:28|22507.14
02:48:31|22497.48
02:48:31|22497.48
02:48:32|22506.47
02:48:33|22510.21
02:48:35|22502.71
02:48:35|22501.57
02:48:36|22501.57
02:48:39|22501.29
02:48:39|22487.45
02:48:40|22485.53
02:48:41|22485.53
02:48:42|22475.
02:48:43|22484.95
02:48:44|22475.
02:48:45|22480.98
02:48:46|22480.98
02:48:47|22480.98
02:48:48|22488.17
02:48:49|22488.17
02:48:51|22478.99
02:48:51|22471.22
02:48:53|22481.79
02:48:54|22481.79
02:48:55|22481.79
02:48:56|22476.45
02:48:57|22469.86
02:48:58|22447.44
02:48:58|22421.02
02:49:00|22399.6
02:49:02|22361.
02:49:02|22383.52
02:49:04|22385.77
02:49:05|22391.32
02:49:06|22422.78
02:49:08|22419.2
02:49:08|22402.79
02:49:10|22397.9
02:49:11|22412.7
02:49:12|22424.97
02:49:13|22401.16
02:49:14|22385.
02:49:16|22376.46
02:49:16|22372.03
02:49:18|22384.37
02:49:19|22384.37
02:49:20|22372.5
02:49:21|22373.88
02:49:22|22373.88
02:49:23|22373.88
02:49:24|22368.02
02:49:26|22386.21
02:49:27|22386.21
02:49:28|22386.21
02:49:29|22389.91
02:49:30|22408.31
02:49:31|22404.4
02:49:33|22401.63
02:49:33|22401.63
02:49:34|22406.55
02:49:36|22407.7
02:49:36|22407.7
02:49:42|22402.01
02:49:42|22400.47
02:49:43|22400.47
02:49:45|22388.98
02:49:45|22388.98
02:49:46|22379.63
02:49:47|22379.63
02:49:49|22379.63
02:49:50|22377.76
02:49:51|22377.76
02:49:51|22377.76
02:49:52|22377.76
02:49:54|22377.76
02:49:55|22359.69
02:49:56|22371.54
02:49:57|22374.33
02:49:58|22379.9
02:50:00|22379.9
02:50:00|22379.9
02:50:01|22379.9
02:50:02|22379.9
02:50:03|22358.57
02:50:05|22382.34
02:50:05|22375.76
02:50:06|22375.76
02:50:08|22366.63
02:50:09|22387.37
02:50:10|22387.37
02:50:11|22387.37
02:50:12|22387.37
02:50:14|22406.65
02:50:14|22406.65
02:50:16|22416.24
02:50:17|22417.37
02:50:18|22432.79
02:50:18|22430.37
02:50:20|22442.
02:50:20|22435.21
02:50:22|22412.85
02:50:23|22412.85
02:50:24|22423.69
02:50:25|22428.53
02:50:25|22428.53
02:50:27|22428.53
02:50:29|22428.53
02:50:30|22428.53
02:50:31|22434.71
02:50:32|22442.9
02:50:32|22442.9
02:50:34|22433.39
02:50:36|22433.39
02:50:36|22433.39
02:50:37|22441.5
02:50:38|22441.5
02:50:39|22441.5
02:50:40|22441.5
02:50:41|22441.5
02:50:42|22441.5
02:50:44|22435.18
02:50:44|22435.18
02:50:46|22435.18
02:50:48|22450.62
02:50:49|22440.43
02:50:49|22427.69
02:50:50|22446.87
02:50:51|22446.87
02:50:52|22426.76
02:50:54|22435.18
02:50:54|22439.72
02:50:56|22439.72
02:50:58|22427.22
02:50:58|22431.51
02:51:00|22431.51
02:51:01|22411.07
02:51:02|22411.07
02:51:03|22408.16
02:51:05|22403.29
02:51:06|22403.29
02:51:07|22403.29
02:51:08|22403.29
02:51:09|22403.29
02:51:10|22409.22
02:51:11|22409.22
02:51:12|22388.73
02:51:13|22401.26
02:51:14|22401.26
02:51:15|22401.26
02:51:16|22401.26
02:51:17|22401.26
02:51:18|22401.26
02:51:19|22401.26
02:51:20|22401.26
02:51:21|22400.09
02:51:22|22400.09
02:51:23|22400.09
02:51:24|22400.09
02:51:25|22400.09
02:51:26|22400.09
02:51:27|22400.09
02:51:29|22400.09
02:51:29|22391.02
02:51:32|22391.02
02:51:32|22391.02
02:51:34|22391.02
02:51:35|22391.02
02:51:36|22384.74
02:51:36|22384.74
02:51:38|22384.74
02:51:39|22384.29
02:51:40|22375.7
02:51:41|22378.9
02:51:42|22378.9
02:51:43|22378.9
02:51:44|22396.05
02:51:45|22396.05
02:51:46|22396.05
02:51:47|22396.05
02:51:48|22396.05
02:51:49|22396.05
02:51:50|22396.05
02:51:51|22396.05
02:51:53|22396.05
02:51:53|22396.05
02:51:54|22396.05
02:51:55|22396.05
02:51:56|22396.05
02:51:58|22396.05
02:51:59|22396.05
02:51:59|22396.05
02:52:00|22396.05
02:52:02|22396.05
02:52:03|22413.62
02:52:04|22413.62
02:52:05|22398.95
02:52:06|22398.95
02:52:06|22421.57
02:52:07|22421.39
02:52:10|22421.39
02:52:10|22421.39
02:52:11|22421.39
02:52:12|22421.39
02:52:13|22421.39
02:52:14|22421.39
02:52:15|22421.39
02:52:16|22410.2
02:52:17|22410.2
02:52:18|22410.2
02:52:20|22407.86
02:52:21|22409.13
02:52:21|22409.13
02:52:22|22409.13
02:52:24|22401.56
02:52:25|22393.86
02:52:26|22393.86
02:52:27|22379.43
02:52:28|22379.43
02:52:29|22385.97
02:52:30|22385.97
02:52:32|22385.97
02:52:32|22383.77
02:52:33|22383.77
02:52:34|22383.77
02:52:35|22383.77
02:52:37|22383.77
02:52:38|22382.48
02:52:38|22390.08
02:52:40|22393.54
02:52:41|22391.31
02:52:41|22391.31
02:52:43|22391.31
02:52:44|22391.31
02:52:44|22391.31
02:52:46|22391.31
02:52:47|22391.31
02:52:48|22401.38
02:52:49|22411.5
02:52:49|22419.25
02:52:51|22419.25
02:52:52|22416.05
02:52:53|22416.05
02:52:54|22416.05
02:52:55|22415.44
02:52:55|22415.44
02:52:57|22415.44
02:52:58|22415.44
02:52:59|22415.44
02:53:00|22404.07
02:53:02|22404.07
02:53:02|22404.07
02:53:04|22404.07
02:53:04|22393.7
02:53:05|22393.7
02:53:06|22370.
02:53:08|22375.32
02:53:08|22378.89
02:53:10|22378.89
02:53:11|22378.89
02:53:12|22382.68
02:53:13|22375.63
02:53:14|22370.
02:53:15|22374.84
02:53:16|22374.84
02:53:18|22374.84
02:53:18|22372.29
02:53:19|22372.29
02:53:21|22372.29
02:53:22|22376.32
02:53:22|22376.32
02:53:23|22376.32
02:53:24|22380.9
02:53:26|22380.9
02:53:26|22380.9
02:53:28|22380.9
02:53:29|22380.9
02:53:30|22380.9
02:53:31|22380.9
02:53:32|22380.9
02:53:33|22380.9
02:53:34|22390.38
02:53:35|22387.07
02:53:36|22387.07
02:53:37|22375.5
02:53:38|22375.5
02:53:39|22378.67
02:53:40|22378.67
02:53:41|22378.67
02:53:42|22378.67
02:53:43|22378.67
02:53:44|22362.36
02:53:45|22362.36
02:53:47|22369.
02:53:48|22369.
02:53:48|22364.45
02:53:50|22378.74
02:53:51|22378.74
02:53:52|22378.74
02:53:53|22378.74
02:53:54|22378.74
02:53:55|22371.47
02:53:56|22371.47
02:53:58|22371.47
02:53:58|22371.47
02:53:59|22363.3
02:54:00|22365.96
02:54:01|22368.52
02:54:03|22369.26
02:54:03|22369.26
02:54:04|22362.36
02:54:06|22362.36
02:54:07|22362.36
02:54:08|22362.36
02:54:09|22362.36
02:54:10|22373.
02:54:12|22366.33
02:54:13|22366.33
02:54:15|22366.33
02:54:16|22371.88
02:54:16|22371.88
02:54:18|22371.88
02:54:19|22388.66
02:54:19|22388.75
02:54:21|22379.15
02:54:22|22387.63
02:54:23|22387.63
02:54:23|22390.98
02:54:24|22390.98
02:54:25|22390.98
02:54:27|22400.
02:54:28|22387.95
02:54:29|22387.95
02:54:30|22387.95
02:54:30|22387.95
02:54:33|22387.95
02:54:34|22387.95
02:54:34|22387.95
02:54:36|22390.42
02:54:38|22390.42
02:54:39|22385.57
02:54:40|22385.57
02:54:41|22378.97
02:54:42|22378.97
02:54:43|22378.97
02:54:44|22378.97
02:54:45|22380.67
02:54:46|22380.67
02:54:47|22390.06
02:54:48|22374.33
02:54:49|22374.33
02:54:50|22374.33
02:54:51|22374.33
02:54:52|22357.37
02:54:53|22362.13
02:54:55|22362.13
02:54:55|22362.13
02:54:56|22362.13
02:54:57|22368.44
02:54:58|22375.06
02:54:59|22375.06
02:55:00|22375.06
02:55:02|22375.06
02:55:03|22375.06
02:55:04|22375.06
02:55:05|22371.11
02:55:06|22372.08
02:55:07|22362.78
02:55:08|22372.74
02:55:09|22373.2
02:55:10|22366.66
02:55:12|22355.
02:55:12|22354.26
02:55:13|22360.91
02:55:14|22360.91
02:55:15|22360.91
02:55:16|22360.91
02:55:17|22352.41
02:55:18|22355.39
02:55:19|22363.12
02:55:20|22350.8
02:55:21|22326.7
02:55:22|22340.94
02:55:23|22313.68
02:55:24|22327.44
02:55:25|22327.34
02:55:26|22316.98
02:55:27|22318.78
02:55:28|22313.67
02:55:29|22302.38
02:55:30|22313.14
02:55:31|22317.77
02:55:33|22309.86
02:55:34|22309.86
02:55:36|22304.3
02:55:37|22311.9
02:55:37|22298.9
02:55:38|22304.09
02:55:39|22286.28
02:55:40|22300.14
02:55:42|22286.88
02:55:42|22302.14
02:55:44|22289.
02:55:45|22307.77
02:55:46|22307.77
02:55:47|22292.43
02:55:48|22299.24
02:55:49|22290.26
02:55:51|22282.63
02:55:51|22282.63
02:55:53|22277.26
02:55:54|22277.27
02:55:55|22273.15
02:55:56|22284.39
02:55:57|22284.56
02:55:58|22284.56
02:56:00|22273.15
02:56:01|22271.89
02:56:01|22271.89
02:56:03|22281.54
02:56:04|22284.47
02:56:05|22289.04
02:56:06|22303.4
02:56:06|22303.4
02:56:07|22288.87
02:56:08|22298.62
02:56:09|22306.53
02:56:10|22314.77
02:56:11|22313.18
02:56:13|22304.93
02:56:14|22295.06
02:56:14|22295.06
02:56:15|22284.82
02:56:17|22290.42
02:56:17|22300.84
02:56:18|22309.51
02:56:19|22308.91
02:56:21|22298.57
02:56:21|22319.39
02:56:23|22319.39
02:56:24|22316.34
02:56:26|22313.08
02:56:28|22313.08
02:56:28|22314.89
02:56:29|22314.89
02:56:30|22310.12
02:56:31|22309.47
02:56:32|22300.03
02:56:33|22296.69
02:56:35|22291.64
02:56:36|22291.64
02:56:37|22294.77
02:56:38|22311.
02:56:40|22303.79
02:56:40|22303.79
02:56:41|22316.99
02:56:42|22316.99
02:56:43|22316.99
02:56:44|22316.99
02:56:45|22316.99
02:56:46|22319.38
02:56:47|22319.38
02:56:48|22319.38
02:56:49|22315.24
02:56:50|22315.24
02:56:51|22315.24
02:56:53|22315.24
02:56:54|22315.24
02:56:55|22311.24
02:56:56|22311.24
02:56:57|22311.24
02:56:57|22311.24
02:57:00|22306.44
02:57:01|22306.44
02:57:02|22306.44
02:57:03|22310.36
02:57:04|22309.73
02:57:05|22316.69
02:57:06|22316.69
02:57:07|22322.22
02:57:09|22322.22
02:57:10|22322.22
02:57:11|22331.24
02:57:11|22331.24
02:57:13|22331.24
02:57:13|22315.3
02:57:14|22321.57
02:57:16|22321.57
02:57:17|22321.57
02:57:18|22321.57
02:57:19|22321.57
02:57:20|22321.57
02:57:21|22321.57
02:57:22|22321.57
02:57:23|22321.57
02:57:24|22315.3
02:57:25|22315.3
02:57:26|22315.3
02:57:27|22315.3
02:57:28|22315.3
02:57:29|22315.3
02:57:30|22315.3
02:57:31|22315.3
02:57:32|22315.3
02:57:33|22315.3
02:57:34|22315.98
02:57:35|22315.98
02:57:36|22332.99
02:57:37|22322.75
02:57:38|22328.06
02:57:39|22328.06
02:57:40|22328.06
02:57:41|22328.06
02:57:42|22328.06
02:57:43|22328.06
02:57:44|22328.06
02:57:46|22323.83
02:57:46|22321.58
02:57:48|22314.44
02:57:48|22322.47
02:57:49|22322.47
02:57:51|22322.47
02:57:51|22322.47
02:57:52|22322.47
02:57:54|22322.47
02:57:54|22322.47
02:57:56|22322.47
02:57:57|22322.47
02:57:58|22322.47
02:57:59|22327.77
02:58:00|22321.53
02:58:01|22321.53
02:58:02|22313.7
02:58:03|22313.7
02:58:04|22313.7
02:58:05|22310.
02:58:06|22310.
02:58:07|22299.21
02:58:08|22299.21
02:58:09|22298.03
02:58:10|22290.05
02:58:11|22290.05
02:58:12|22290.05
02:58:13|22290.05
02:58:14|22283.77
02:58:15|22283.77
02:58:16|22283.77
02:58:17|22283.77
02:58:18|22281.33
02:58:20|22283.14
02:58:20|22283.14
02:58:21|22283.14
02:58:22|22283.14
02:58:24|22279.1
02:58:24|22279.1
02:58:25|22279.1
02:58:27|22282.08
02:58:28|22289.53
02:58:29|22289.53
02:58:30|22273.
02:58:31|22273.
02:58:32|22273.
02:58:33|22271.88
02:58:34|22271.31
02:58:35|22275.16
02:58:36|22275.16
02:58:37|22270.11
02:58:38|22249.61
02:58:39|22267.99
02:58:40|22278.08
02:58:41|22278.08
02:58:42|22278.08
02:58:43|22263.46
02:58:44|22269.76
02:58:45|22269.76
02:58:46|22269.76
02:58:47|22264.49
02:58:48|22261.9
02:58:50|22261.9
02:58:50|22261.9
02:58:51|22253.62
02:58:52|22257.14
02:58:53|22257.18
02:58:54|22264.96
02:58:55|22264.96
02:58:56|22256.93
02:58:57|22256.93
02:58:58|22276.58
02:59:00|22276.58
02:59:01|22276.58
02:59:02|22276.58
02:59:03|22276.58
02:59:04|22264.56
02:59:05|22264.48
02:59:06|22264.12
02:59:07|22256.73
02:59:08|22257.97
02:59:09|22257.97
02:59:10|22257.97
02:59:11|22255.62
02:59:12|22255.62
02:59:13|22255.61
02:59:14|22259.83
02:59:15|22259.83
02:59:16|22259.83
02:59:17|22259.83
02:59:18|22245.63
02:59:19|22245.63
02:59:20|22245.63
02:59:21|22245.63
02:59:22|22245.63
02:59:24|22260.96
02:59:25|22260.96
02:59:26|22266.63
02:59:27|22270.22
02:59:27|22279.87
02:59:29|22283.06
02:59:30|22287.8
02:59:31|22282.17
02:59:32|22282.17
02:59:33|22285.53
02:59:34|22285.53
02:59:35|22279.94
02:59:36|22268.53
02:59:37|22272.78
02:59:38|22265.23
02:59:39|22265.23
02:59:41|22277.68
02:59:42|22277.68
02:59:42|22277.68
02:59:44|22263.33
02:59:45|22263.33
02:59:46|22263.33
02:59:47|22263.33
02:59:48|22263.33
02:59:49|22263.33
02:59:50|22263.33
02:59:51|22263.33
02:59:52|22263.28
02:59:53|22263.28
02:59:54|22263.28
02:59:55|22263.28
02:59:56|22263.28
02:59:57|22245.29
02:59:58|22245.29
03:00:00|22244.51
03:00:01|22244.51
03:00:01|22243.99
03:00:03|22243.99
03:00:04|22253.77
03:00:04|22254.94
03:00:05|22254.94
03:00:06|22260.21
03:00:08|22252.95
03:00:08|22252.95
03:00:09|22252.95
03:00:10|22252.95
03:00:12|22255.23
03:00:13|22263.52
03:00:13|22260.35
03:00:14|22260.35
03:00:15|22260.35
03:00:17|22254.8
03:00:18|22262.49
03:00:19|22262.49
03:00:20|22276.64
03:00:21|22282.86
03:00:22|22276.62
03:00:23|22285.29
03:00:24|22280.03
03:00:25|22280.03
03:00:27|22280.1
03:00:27|22280.1
03:00:28|22278.69
03:00:30|22278.69
03:00:30|22278.69
03:00:32|22266.53
03:00:32|22259.07
03:00:34|22259.07
03:00:34|22259.07
03:00:35|22259.07
03:00:36|22272.98
03:00:37|22277.33
03:00:38|22273.53
03:00:40|22268.16
03:00:41|22268.55
03:00:42|22265.68
03:00:43|22265.78
03:00:44|22265.78
03:00:45|22273.62
03:00:46|22277.17
03:00:47|22277.17
03:00:48|22277.17
03:00:49|22284.24
03:00:50|22284.36
03:00:51|22272.99
03:00:52|22281.
03:00:53|22281.
03:00:54|22279.77
03:00:55|22280.8
03:00:56|22280.8
03:00:57|22284.82
03:00:58|22288.02
03:00:59|22288.44
03:01:00|22292.16
03:01:01|22292.16
03:01:02|22292.16
03:01:03|22277.
03:01:04|22278.62
03:01:05|22278.62
03:01:06|22271.86
03:01:07|22275.53
03:01:08|22275.53
03:01:09|22275.53
03:01:10|22275.89
03:01:11|22266.74
03:01:12|22268.8
03:01:13|22264.82
03:01:15|22275.59
03:01:16|22275.59
03:01:17|22275.59
03:01:18|22275.59
03:01:19|22275.59
03:01:19|22265.12
03:01:21|22272.27
03:01:22|22272.39
03:01:23|22267.74
03:01:24|22268.14
03:01:24|22268.14
03:01:26|22273.01
03:01:27|22273.01
03:01:27|22273.01
03:01:28|22273.01
03:01:29|22278.77
03:01:30|22278.77
03:01:31|22278.77
03:01:33|22278.77
03:01:34|22278.77
03:01:35|22278.77
03:01:36|22278.77
03:01:36|22288.35
03:01:38|22286.71
03:01:40|22286.71
03:01:41|22285.78
03:01:42|22285.78
03:01:42|22287.17
03:01:43|22287.17
03:01:45|22287.17
03:01:45|22290.25
03:01:48|22282.82
03:01:48|22287.21
03:01:49|22287.5
03:01:50|22290.39
03:01:51|22290.39
03:01:52|22288.49
03:01:53|22288.49
03:01:54|22288.49
03:01:55|22288.49
03:01:56|22287.03
03:01:57|22287.03
03:01:58|22287.03
03:01:59|22286.82
03:02:00|22283.95
03:02:01|22278.13
03:02:02|22278.13
03:02:03|22278.13
03:02:04|22279.4
03:02:06|22275.98
03:02:07|22275.98
03:02:08|22275.98
03:02:08|22275.98
03:02:09|22275.98
03:02:11|22268.8
03:02:12|22268.8
03:02:13|22268.8
03:02:14|22268.8
03:02:16|22265.12
03:02:17|22265.12
03:02:18|22250.35
03:02:19|22261.11
03:02:20|22259.67
03:02:20|22261.71
03:02:22|22263.62
03:02:22|22263.62
03:02:24|22268.06
03:02:25|22268.06
03:02:26|22268.06
03:02:27|22251.57
03:02:28|22251.57
03:02:29|22249.1
03:02:30|22250.19
03:02:31|22250.19
03:02:32|22243.27
03:02:33|22250.
03:02:34|22245.21
03:02:35|22245.21
03:02:36|22246.64
03:02:37|22257.57
03:02:38|22257.57
03:02:38|22257.57
03:02:41|22257.57
03:02:41|22246.98
03:02:42|22246.98
03:02:43|22246.74
03:02:44|22246.74
03:02:46|22250.92
03:02:47|22250.37
03:02:48|22234.
03:02:49|22233.97
03:02:50|22219.97
03:02:52|22230.52
03:02:52|22239.32
03:02:54|22244.9
03:02:54|22241.03
03:02:56|22236.36
03:02:56|22232.27
03:02:57|22238.54
03:02:59|22238.54
03:03:00|22232.17
03:03:02|22237.15
03:03:03|22237.15
03:03:04|22230.43
03:03:05|22230.43
03:03:06|22223.25
03:03:08|22223.78
03:03:08|22223.78
03:03:09|22223.78
03:03:10|22244.45
03:03:12|22257.16
03:03:12|22245.52
03:03:13|22245.52
03:03:14|22245.52
03:03:15|22245.29
03:03:17|22235.38
03:03:17|22238.51
03:03:18|22242.93
03:03:19|22242.93
03:03:20|22246.46
03:03:22|22266.89
03:03:22|22267.62
03:03:24|22262.59
03:03:24|22263.21
03:03:25|22257.51
03:03:27|22257.51
03:03:27|22257.51
03:03:28|22268.36
03:03:30|22268.36
03:03:30|22279.58
03:03:31|22298.61
03:03:32|22294.68
03:03:33|22300.89
03:03:35|22300.89
03:03:35|22304.9
03:03:36|22304.9
03:03:37|22311.61
03:03:39|22308.33
03:03:39|22310.71
03:03:40|22307.41
03:03:42|22311.6
03:03:43|22311.6
03:03:44|22311.21
03:03:45|22315.02
03:03:46|22318.56
03:03:47|22317.39
03:03:48|22313.39
03:03:49|22313.39
03:03:50|22309.66
03:03:51|22312.51
03:03:52|22312.51
03:03:53|22309.94
03:03:54|22309.94
03:03:55|22315.12
03:03:57|22306.66
03:03:57|22306.66
03:03:59|22314.77
03:03:59|22303.24
03:04:01|22310.11
03:04:01|22310.11
03:04:02|22310.11
03:04:04|22305.46
03:04:04|22302.33
03:04:06|22302.33
03:04:06|22294.61
03:04:08|22298.3
03:04:09|22298.3
03:04:10|22298.3
03:04:11|22301.39
03:04:12|22301.39
03:04:13|22301.39
03:04:14|22301.39
03:04:15|22301.39
03:04:16|22301.39
03:04:17|22304.77
03:04:18|22304.77
03:04:19|22308.15
03:04:20|22308.53
03:04:21|22308.53
03:04:22|22304.33
03:04:23|22304.33
03:04:24|22304.33
03:04:25|22318.82
03:04:26|22316.14
03:04:28|22310.59
03:04:29|22321.87
03:04:29|22328.94
03:04:30|22325.36
03:04:32|22328.24
03:04:33|22327.87
03:04:34|22328.24
03:04:35|22328.23
03:04:36|22328.23
03:04:37|22317.69
03:04:37|22321.47
03:04:39|22318.73
03:04:39|22320.25
03:04:41|22320.25
03:04:43|22306.04
03:04:43|22306.04
03:04:44|22311.17
03:04:46|22311.17
03:04:48|22313.07
03:04:48|22313.07
03:04:49|22313.07
03:04:50|22313.07
03:04:51|22313.07
03:04:52|22306.25
03:04:53|22306.25
03:04:54|22306.25
03:04:55|22318.83
03:04:56|22325.17
03:04:57|22323.67
03:04:58|22331.89
03:04:59|22331.89
03:05:01|22331.89
03:05:01|22331.89
03:05:02|22328.85
03:05:03|22328.85
03:05:06|22325.59
03:05:06|22325.48
03:05:07|22325.48
03:05:09|22325.48
03:05:10|22315.45
03:05:10|22322.76
03:05:12|22322.76
03:05:13|22322.76
03:05:14|22322.76
03:05:15|22313.61
03:05:16|22313.61
03:05:17|22306.26
03:05:18|22302.73
03:05:19|22306.77
03:05:20|22315.36
03:05:21|22317.77
03:05:22|22313.55
03:05:23|22313.55
03:05:24|22316.97
03:05:25|22316.97
03:05:26|22316.97
03:05:27|22319.36
03:05:28|22319.36
03:05:30|22314.91
03:05:31|22314.91
03:05:32|22314.91
03:05:33|22314.91
03:05:34|22327.21
03:05:35|22335.29
03:05:36|22335.95
03:05:37|22337.33
03:05:38|22343.79
03:05:39|22343.79
03:05:40|22343.73
03:05:41|22350.86
03:05:42|22351.18
03:05:44|22332.46
03:05:44|22340.48
03:05:46|22335.67
03:05:47|22330.1
03:05:48|22330.39
03:05:49|22330.39
03:05:50|22330.39
03:05:51|22336.21
03:05:52|22336.21
03:05:53|22336.21
03:05:54|22336.21
03:05:55|22336.79
03:05:56|22338.78
03:05:57|22338.78
03:05:58|22338.78
03:05:59|22338.95
03:06:00|22338.58
03:06:01|22338.58
03:06:02|22338.58
03:06:03|22338.58
03:06:04|22347.41
03:06:05|22347.41
03:06:06|22344.81
03:06:07|22344.81
03:06:09|22343.38
03:06:10|22343.38
03:06:11|22339.61
03:06:12|22344.74
03:06:13|22344.74
03:06:14|22349.11
03:06:15|22349.11
03:06:16|22356.05
03:06:17|22350.67
03:06:18|22348.05
03:06:19|22347.52
03:06:20|22347.52
03:06:22|22347.52
03:06:22|22334.21
03:06:23|22334.21
03:06:24|22335.61
03:06:25|22327.63
03:06:26|22320.54
03:06:27|22320.55
03:06:28|22322.73
03:06:29|22323.54
03:06:30|22323.54
03:06:31|22321.71
03:06:32|22327.68
03:06:33|22327.68
03:06:35|22327.68
03:06:35|22327.68
03:06:37|22327.68
03:06:38|22327.68
03:06:38|22334.66
03:06:39|22334.66
03:06:40|22337.64
03:06:41|22337.64
03:06:42|22337.64
03:06:45|22337.64
03:06:45|22337.64
03:06:46|22345.2
03:06:47|22345.2
03:06:49|22345.2
03:06:50|22345.2
03:06:51|22345.2
03:06:52|22345.2
03:06:53|22334.44
03:06:54|22334.44
03:06:55|22334.44
03:06:56|22334.44
03:06:57|22334.44
03:06:58|22334.44
03:07:00|22334.44
03:07:00|22329.76
03:07:02|22329.76
03:07:03|22329.76
03:07:04|22329.76
03:07:05|22329.76
03:07:06|22329.76
03:07:07|22329.76
03:07:09|22329.76
03:07:09|22329.76
03:07:10|22329.76
03:07:11|22329.76
03:07:12|22339.87
03:07:13|22339.87
03:07:14|22339.87
03:07:16|22339.87
03:07:16|22339.87
03:07:18|22339.87
03:07:19|22339.87
03:07:20|22329.82
03:07:21|22329.82
03:07:22|22327.05
03:07:23|22327.05
03:07:24|22327.05
03:07:25|22327.05
03:07:26|22329.61
03:07:27|22329.61
03:07:28|22329.61
03:07:30|22329.61
03:07:30|22329.61
03:07:32|22329.61
03:07:33|22329.61
03:07:34|22318.11
03:07:35|22318.11
03:07:36|22318.11
03:07:37|22318.11
03:07:38|22318.11
03:07:39|22318.11
03:07:40|22318.11
03:07:42|22318.11
03:07:42|22323.67
03:07:44|22323.67
03:07:45|22323.67
03:07:47|22323.67
03:07:48|22329.48
03:07:48|22335.19
03:07:50|22335.19
03:07:51|22335.19
03:07:52|22335.19
03:07:53|22335.19
03:07:54|22335.19
03:07:55|22335.19
03:07:56|22335.19
03:07:57|22335.19
03:07:58|22335.19
03:08:00|22315.01
03:08:01|22315.01
03:08:02|22315.01
03:08:03|22315.01
03:08:04|22315.01
03:08:05|22315.01
03:08:06|22315.01
03:08:07|22315.01
03:08:08|22315.01
03:08:09|22315.01
03:08:10|22315.01
03:08:11|22315.01
03:08:12|22304.43
03:08:13|22300.
03:08:14|22300.
03:08:15|22300.
03:08:16|22300.
03:08:17|22300.
03:08:18|22300.
03:08:19|22300.
03:08:20|22300.
03:08:21|22300.
03:08:22|22300.
03:08:23|22300.
03:08:24|22300.
03:08:25|22300.
03:08:26|22300.
03:08:28|22292.26
03:08:29|22292.26
03:08:29|22292.26
03:08:30|22292.26
03:08:32|22292.26
03:08:33|22292.26
03:08:33|22292.26
03:08:34|22292.26
03:08:36|22292.26
03:08:37|22292.81
03:08:37|22292.81
03:08:38|22292.81
03:08:40|22292.81
03:08:41|22290.07
03:08:41|22290.07
03:08:42|22290.07
03:08:44|22290.07
03:08:44|22290.07
03:08:45|22305.22
03:08:46|22304.61
03:08:48|22304.61
03:08:49|22304.61
03:08:50|22324.11
03:08:51|22325.36
03:08:52|22325.36
03:08:53|22325.36
03:08:54|22325.36
03:08:55|22344.63
03:08:56|22346.2
03:08:57|22346.2
03:08:58|22346.2
03:08:59|22346.2
03:09:00|22346.2
03:09:01|22340.52
03:09:02|22340.52
03:09:03|22345.43
03:09:04|22345.4
03:09:05|22352.21
03:09:06|22352.3
03:09:07|22359.16
03:09:09|22348.91
03:09:09|22354.64
03:09:10|22354.64
03:09:11|22354.64
03:09:12|22354.64
03:09:14|22354.64
03:09:15|22354.64
03:09:15|22354.64
03:09:17|22342.94
03:09:18|22342.94
03:09:19|22342.94
03:09:20|22342.94
03:09:21|22342.94
03:09:23|22341.71
03:09:23|22341.71
03:09:24|22341.71
03:09:26|22328.57
03:09:26|22328.57
03:09:27|22326.07
03:09:29|22331.2
03:09:30|22331.19
03:09:30|22324.47
03:09:31|22332.68
03:09:32|22332.68
03:09:33|22332.68
03:09:34|22332.68
03:09:35|22332.68
03:09:37|22332.68
03:09:37|22332.68
03:09:38|22332.68
03:09:40|22332.68
03:09:41|22332.68
03:09:42|22332.68
03:09:43|22331.11
03:09:44|22326.64
03:09:45|22326.99
03:09:46|22326.99
03:09:48|22334.42
03:09:48|22334.42
03:09:49|22336.7
03:09:50|22336.7
03:09:52|22336.7
03:09:52|22342.61
03:09:54|22334.64
03:09:55|22334.64
03:09:56|22334.64
03:09:57|22333.66
03:09:58|22333.66
03:09:59|22333.66
03:10:00|22333.66
03:10:01|22333.66
03:10:02|22336.23
03:10:03|22336.23
03:10:04|22336.23
03:10:05|22336.23
03:10:06|22336.23
03:10:07|22336.23
03:10:09|22336.23
03:10:10|22336.23
03:10:12|22347.08
03:10:12|22347.08
03:10:13|22353.5
03:10:14|22354.01
03:10:15|22354.01
03:10:16|22354.01
03:10:17|22354.01
03:10:18|22360.59
03:10:19|22363.88
03:10:21|22365.
03:10:21|22356.86
03:10:22|22356.86
03:10:23|22358.23
03:10:24|22358.23
03:10:25|22358.23
03:10:26|22362.93
03:10:28|22362.85
03:10:28|22362.85
03:10:29|22355.69
03:10:31|22355.69
03:10:32|22355.69
03:10:33|22359.4
03:10:34|22359.41
03:10:35|22349.1
03:10:36|22349.1
03:10:37|22349.1
03:10:37|22349.1
03:10:39|22349.1
03:10:40|22349.1
03:10:41|22349.1
03:10:42|22349.1
03:10:43|22353.95
03:10:44|22353.95
03:10:45|22353.95
03:10:46|22353.95
03:10:47|22353.95
03:10:48|22353.95
03:10:49|22353.95
03:10:51|22353.95
03:10:52|22365.12
03:10:53|22365.12
03:10:54|22365.12
03:10:54|22365.12
03:10:56|22365.12
03:10:57|22365.12
03:10:58|22365.12
03:10:59|22365.12
03:11:00|22365.12
03:11:01|22365.12
03:11:02|22365.12
03:11:04|22365.12
03:11:04|22365.12
03:11:05|22365.12
03:11:06|22365.12
03:11:07|22365.12
03:11:09|22365.12
03:11:10|22365.12
03:11:12|22365.12
03:11:13|22363.04
03:11:15|22375.88
03:11:16|22378.49
03:11:17|22376.86
03:11:17|22364.62
03:11:19|22375.91
03:11:19|22374.15
03:11:21|22369.43
03:11:22|22381.79
03:11:23|22381.79
03:11:24|22365.96
03:11:24|22365.96
03:11:25|22371.61
03:11:28|22370.62
03:11:28|22370.62
03:11:29|22370.62
03:11:30|22370.62
03:11:31|22370.62
03:11:32|22370.62
03:11:34|22370.62
03:11:34|22370.62
03:11:35|22370.62
03:11:36|22376.13
03:11:37|22383.81
03:11:38|22373.07
03:11:39|22379.34
03:11:40|22379.34
03:11:41|22379.34
03:11:42|22379.34
03:11:43|22374.86
03:11:44|22370.
03:11:45|22370.
03:11:46|22370.
03:11:48|22373.22
03:11:48|22373.22
03:11:49|22373.22
03:11:52|22370.
03:11:53|22370.
03:11:53|22370.
03:11:54|22370.
03:11:55|22370.
03:11:57|22370.38
03:11:58|22370.38
03:11:58|22370.38
03:12:00|22370.38
03:12:01|22370.38
03:12:01|22370.38
03:12:03|22370.38
03:12:04|22358.71
03:12:05|22358.71
03:12:06|22358.71
03:12:07|22358.71
03:12:08|22358.71
03:12:09|22358.71
03:12:10|22358.71
03:12:11|22370.38
03:12:13|22370.38
03:12:13|22370.38
03:12:15|22370.38
03:12:16|22370.38
03:12:17|22372.18
03:12:18|22372.18
03:12:19|22372.18
03:12:19|22372.18
03:12:21|22372.18
03:12:22|22372.18
03:12:23|22372.18
03:12:24|22372.18
03:12:25|22372.18
03:12:26|22372.18
03:12:27|22372.18
03:12:27|22358.73
03:12:28|22358.73
03:12:30|22356.1
03:12:31|22347.22
03:12:31|22347.22
03:12:32|22347.22
03:12:34|22347.22
03:12:35|22347.22
03:12:36|22347.08
03:12:37|22347.08
03:12:38|22347.08
03:12:39|22347.08
03:12:40|22347.08
03:12:41|22340.67
03:12:42|22340.67
03:12:44|22340.67
03:12:44|22344.04
03:12:46|22344.04
03:12:46|22344.04
03:12:48|22344.04
03:12:49|22344.04
03:12:51|22344.04
03:12:52|22344.04
03:12:53|22344.04
03:12:54|22344.04
03:12:54|22344.04
03:12:56|22344.04
03:12:56|22344.04
03:12:57|22344.04
03:12:58|22344.04
03:12:59|22344.04
03:13:00|22344.04
03:13:02|22344.04
03:13:03|22344.04
03:13:04|22344.04
03:13:04|22344.04
03:13:05|22344.04
03:13:06|22344.04
03:13:07|22344.04
03:13:09|22344.04
03:13:10|22344.04
03:13:11|22344.04
03:13:13|22344.02
03:13:14|22351.19
03:13:14|22357.11
03:13:15|22366.95
03:13:17|22366.95
03:13:17|22366.95
03:13:19|22366.95
03:13:20|22366.95
03:13:21|22366.95
03:13:21|22366.95
03:13:23|22366.95
03:13:24|22366.95
03:13:24|22366.95
03:13:25|22366.95
03:13:27|22366.95
03:13:28|22366.95
03:13:28|22366.95
03:13:30|22366.95
03:13:31|22369.36
03:13:31|22369.36
03:13:32|22369.36
03:13:33|22369.36
03:13:35|22369.36
03:13:36|22369.36
03:13:37|22359.6
03:13:37|22359.6
03:13:38|22359.6
03:13:40|22359.6
03:13:40|22345.56
03:13:41|22343.33
03:13:42|22343.33
03:13:43|22343.33
03:13:45|22343.33
03:13:45|22343.33
03:13:46|22352.08
03:13:48|22352.08
03:13:48|22352.08
03:13:49|22352.08
03:13:50|22352.08
03:13:52|22352.08
03:13:53|22352.08
03:13:54|22352.08
03:13:55|22352.08
03:13:56|22352.08
03:13:57|22352.08
03:13:58|22352.08
03:13:59|22352.08
03:14:00|22352.08
03:14:01|22352.08
03:14:02|22352.08
03:14:03|22352.08
03:14:04|22352.08
03:14:05|22352.08
03:14:07|22352.08
03:14:07|22352.08
03:14:08|22352.08
03:14:10|22352.08
03:14:10|22352.08
03:14:11|22355.18
03:14:13|22355.18
03:14:14|22355.18
03:14:16|22355.18
03:14:16|22355.18
03:14:17|22355.18
03:14:19|22355.18
03:14:19|22355.18
03:14:20|22355.18
03:14:22|22355.18
03:14:23|22355.18
03:14:24|22355.18
03:14:25|22355.18
03:14:26|22336.92
03:14:27|22336.24
03:14:28|22336.24
03:14:29|22337.53
03:14:30|22337.53
03:14:31|22337.53
03:14:33|22337.99
03:14:34|22337.99
03:14:35|22337.99
03:14:35|22337.99
03:14:36|22337.99
03:14:38|22337.99
03:14:39|22337.99
03:14:40|22337.99
03:14:41|22337.99
03:14:42|22337.99
03:14:43|22337.99
03:14:44|22337.99
03:14:45|22355.58
03:14:46|22355.58
03:14:47|22355.58
03:14:48|22355.58
03:14:49|22355.58
03:14:50|22355.58
03:14:51|22343.19
03:14:52|22349.42
03:14:53|22349.42
03:14:55|22352.51
03:14:56|22352.51
03:14:56|22352.51
03:14:57|22350.54
03:14:58|22350.54
03:15:00|22350.54
03:15:01|22350.54
03:15:02|22350.54
03:15:04|22350.54
03:15:05|22350.54
03:15:05|22345.01
03:15:08|22347.92
03:15:08|22347.92
03:15:10|22349.02
03:15:10|22353.
03:15:12|22353.
03:15:12|22353.
03:15:13|22353.
03:15:15|22353.
03:15:16|22353.
03:15:16|22353.
03:15:18|22353.
03:15:19|22353.
03:15:20|22353.
03:15:21|22353.
03:15:22|22353.
03:15:23|22353.
03:15:24|22353.
03:15:25|22353.
03:15:25|22359.92
03:15:27|22359.92
03:15:28|22359.92
03:15:29|22359.92
03:15:29|22359.92
03:15:31|22364.15
03:15:32|22355.55
03:15:32|22360.55
03:15:34|22360.55
03:15:35|22360.55
03:15:36|22360.55
03:15:37|22362.82
03:15:38|22362.82
03:15:39|22362.82
03:15:40|22355.77
03:15:41|22355.77
03:15:42|22357.75
03:15:43|22357.75
03:15:44|22357.75
03:15:45|22357.75
03:15:46|22357.75
03:15:47|22357.75
03:15:48|22357.75
03:15:49|22357.75
03:15:50|22365.77
03:15:51|22365.77
03:15:52|22365.77
03:15:53|22369.52
03:15:54|22369.52
03:15:55|22369.52
03:15:56|22364.58
03:15:57|22364.58
03:15:58|22367.52
03:15:59|22367.52
03:16:00|22367.52
03:16:01|22367.52
03:16:02|22360.
03:16:04|22360.
03:16:05|22361.12
03:16:06|22361.12
03:16:07|22361.12
03:16:08|22361.12
03:16:09|22361.12
03:16:10|22363.27
03:16:11|22363.27
03:16:12|22363.27
03:16:13|22363.27
03:16:14|22363.27
03:16:15|22363.27
03:16:16|22363.27
03:16:17|22363.27
03:16:18|22363.27
03:16:20|22363.27
03:16:21|22363.27
03:16:21|22360.69
03:16:23|22360.69
03:16:24|22360.69
03:16:24|22360.69
03:16:26|22360.69
03:16:27|22353.54
03:16:27|22347.79
03:16:28|22347.79
03:16:30|22347.79
03:16:30|22345.
03:16:31|22342.77
03:16:33|22335.85
03:16:33|22338.31
03:16:35|22335.76
03:16:35|22335.76
03:16:37|22335.76
03:16:38|22335.76
03:16:39|22335.76
03:16:40|22335.76
03:16:40|22335.76
03:16:42|22335.76
03:16:43|22335.76
03:16:44|22335.76
03:16:44|22335.76
03:16:45|22335.76
03:16:47|22335.76
03:16:47|22335.76
03:16:49|22335.76
03:16:50|22335.76
03:16:51|22335.76
03:16:51|22335.72
03:16:52|22335.72
03:16:54|22337.05
03:16:56|22333.49
03:16:57|22331.31
03:16:57|22331.31
03:17:00|22328.63
03:17:00|22328.63
03:17:01|22328.63
03:17:02|22333.7
03:17:03|22333.7
03:17:04|22318.55
03:17:05|22318.55
03:17:06|22318.55
03:17:07|22318.55
03:17:08|22318.55
03:17:09|22318.55
03:17:10|22318.55
03:17:12|22318.55
03:17:13|22318.55
03:17:14|22314.42
03:17:15|22314.42
03:17:17|22325.
03:17:17|22328.53
03:17:19|22336.35
03:17:20|22347.85
03:17:20|22351.47
03:17:21|22348.79
03:17:22|22356.21
03:17:24|22368.15
03:17:25|22368.15
03:17:26|22368.15
03:17:26|22368.15
03:17:28|22368.15
03:17:29|22368.15
03:17:29|22368.15
03:17:31|22361.85
03:17:31|22361.85
03:17:33|22362.38
03:17:33|22356.65
03:17:35|22356.65
03:17:36|22367.56
03:17:37|22369.88
03:17:38|22365.27
03:17:39|22365.27
03:17:40|22363.34
03:17:41|22363.34
03:17:43|22355.04
03:17:43|22355.04
03:17:44|22351.47
03:17:45|22349.35
03:17:46|22349.35
03:17:47|22349.35
03:17:48|22349.35
03:17:49|22357.78
03:17:50|22357.78
03:17:51|22357.78
03:17:52|22351.64
03:17:54|22351.37
03:17:55|22351.37
03:17:55|22351.37
03:17:57|22351.37
03:17:57|22351.37
03:17:59|22353.34
03:18:00|22362.02
03:18:01|22362.02
03:18:02|22362.02
03:18:03|22362.02
03:18:04|22362.02
03:18:05|22362.02
03:18:06|22362.02
03:18:06|22371.21
03:18:08|22370.67
03:18:09|22381.67
03:18:11|22381.67
03:18:11|22381.67
03:18:12|22383.98
03:18:13|22383.98
03:18:14|22379.06
03:18:15|22379.06
03:18:17|22379.06
03:18:18|22379.06
03:18:19|22380.98
03:18:20|22376.45
03:18:20|22379.93
03:18:22|22379.93
03:18:23|22379.93
03:18:24|22379.93
03:18:25|22379.93
03:18:26|22381.84
03:18:27|22380.17
03:18:28|22380.17
03:18:29|22380.17
03:18:29|22371.47
03:18:31|22371.47
03:18:32|22360.87
03:18:33|22360.87
03:18:34|22363.58
03:18:34|22363.58
03:18:36|22363.58
03:18:36|22363.58
03:18:38|22363.58
03:18:39|22363.58
03:18:40|22363.58
03:18:40|22363.58
03:18:42|22363.58
03:18:43|22363.58
03:18:44|22366.07
03:18:45|22364.36
03:18:46|22364.36
03:18:47|22364.36
03:18:48|22364.36
03:18:50|22364.36
03:18:50|22364.36
03:18:51|22348.72
03:18:52|22350.92
03:18:53|22350.92
03:18:54|22347.69
03:18:56|22347.69
03:18:57|22347.69
03:18:58|22347.69
03:18:59|22347.69
03:19:00|22343.89
03:19:01|22349.55
03:19:02|22360.83
03:19:03|22360.83
03:19:05|22360.83
03:19:06|22377.73
03:19:07|22361.84
03:19:08|22361.8
03:19:08|22361.8
03:19:10|22361.8
03:19:10|22361.8
03:19:11|22361.8
03:19:13|22361.8
03:19:13|22368.7
03:19:15|22368.7
03:19:15|22368.7
03:19:18|22368.7
03:19:18|22368.7
03:19:20|22371.77
03:19:22|22371.77
03:19:22|22371.77
03:19:23|22371.77
03:19:24|22371.77
03:19:25|22374.31
03:19:26|22374.31
03:19:28|22374.31
03:19:29|22374.31
03:19:29|22374.31
03:19:30|22383.35
03:19:32|22383.35
03:19:33|22383.35
03:19:34|22388.58
03:19:34|22388.58
03:19:36|22388.58
03:19:38|22388.58
03:19:38|22388.58
03:19:39|22387.43
03:19:40|22386.87
03:19:41|22386.87
03:19:42|22386.87
03:19:43|22385.73
03:19:44|22385.73
03:19:45|22385.73
03:19:46|22385.73
03:19:47|22388.24
03:19:48|22388.24
03:19:49|22388.24
03:19:50|22386.98
03:19:51|22383.93
03:19:52|22382.14
03:19:53|22395.
03:19:54|22395.
03:19:55|22395.
03:19:57|22395.
03:19:59|22395.
03:20:00|22395.
03:20:01|22386.41
03:20:02|22385.39
03:20:04|22385.39
03:20:05|22385.39
03:20:05|22385.39
03:20:06|22387.59
03:20:08|22387.59
03:20:08|22390.97
03:20:09|22390.97
03:20:10|22390.97
03:20:11|22390.97
03:20:12|22390.97
03:20:13|22402.
03:20:15|22404.51
03:20:16|22405.88
03:20:17|22405.88
03:20:18|22405.88
03:20:19|22405.88
03:20:21|22400.9
03:20:22|22400.9
03:20:22|22404.51
03:20:23|22408.28
03:20:25|22408.28
03:20:25|22408.28
03:20:26|22408.28
03:20:28|22401.91
03:20:29|22401.91
03:20:30|22405.67
03:20:31|22405.67
03:20:31|22405.67
03:20:33|22405.67
03:20:34|22406.19
03:20:34|22406.19
03:20:35|22406.19
03:20:36|22406.19
03:20:37|22406.19
03:20:38|22406.19
03:20:39|22406.19
03:20:41|22406.19
03:20:42|22400.
03:20:43|22396.06
03:20:44|22396.06
03:20:45|22399.55
03:20:47|22399.55
03:20:47|22399.55
03:20:48|22399.55
03:20:49|22400.7
03:20:50|22400.7
03:20:51|22400.7
03:20:52|22400.72
03:20:53|22400.72
03:20:54|22398.44
03:20:55|22398.44
03:20:56|22398.44
03:20:57|22398.44
03:20:59|22398.44
03:21:01|22388.04
03:21:01|22388.04
03:21:03|22388.93
03:21:04|22388.93
03:21:05|22395.45
03:21:06|22384.7
03:21:07|22384.7
03:21:08|22384.7
03:21:10|22397.87
03:21:11|22398.99
03:21:11|22402.44
03:21:13|22403.2
03:21:13|22403.2
03:21:14|22403.2
03:21:16|22403.2
03:21:17|22403.2
03:21:19|22403.2
03:21:20|22403.2
03:21:21|22403.2
03:21:22|22395.94
03:21:23|22395.94
03:21:24|22395.94
03:21:25|22392.59
03:21:25|22392.59
03:21:27|22392.59
03:21:28|22392.59
03:21:29|22392.59
03:21:30|22385.77
03:21:31|22385.77
03:21:32|22385.77
03:21:33|22375.78
03:21:35|22373.26
03:21:35|22373.26
03:21:36|22373.26
03:21:37|22368.76
03:21:39|22368.76
03:21:39|22368.76
03:21:41|22368.76
03:21:41|22370.41
03:21:43|22370.41
03:21:43|22370.41
03:21:44|22370.41
03:21:45|22370.41
03:21:47|22377.46
03:21:47|22377.46
03:21:49|22377.46
03:21:50|22377.46
03:21:52|22377.46
03:21:53|22377.46
03:21:53|22377.46
03:21:54|22377.46
03:21:55|22377.46
03:21:56|22377.46
03:21:57|22377.46
03:21:59|22377.46
03:22:01|22377.
03:22:01|22377.
03:22:02|22377.
03:22:03|22377.
03:22:05|22377.
03:22:06|22377.
03:22:08|22377.
03:22:09|22377.
03:22:10|22377.
03:22:11|22377.
03:22:13|22377.
03:22:14|22375.68
03:22:14|22375.68
03:22:16|22375.68
03:22:17|22375.68
03:22:18|22375.68
03:22:19|22375.68
03:22:19|22375.68
03:22:21|22375.68
03:22:21|22375.68
03:22:23|22375.68
03:22:23|22375.68
03:22:24|22375.68
03:22:26|22363.
03:22:28|22370.08
03:22:28|22370.08
03:22:29|22375.88
03:22:30|22375.88
03:22:31|22376.64
03:22:32|22376.64
03:22:33|22376.64
03:22:34|22376.64
03:22:35|22376.64
03:22:37|22376.64
03:22:37|22370.26
03:22:38|22370.26
03:22:39|22370.26
03:22:40|22370.26
03:22:42|22370.26
03:22:42|22370.26
03:22:43|22370.26
03:22:44|22378.51
03:22:46|22378.51
03:22:47|22378.51
03:22:47|22373.24
03:22:48|22370.14
03:22:50|22376.64
03:22:50|22376.64
03:22:52|22369.37
03:22:52|22369.37
03:22:54|22358.35
03:22:54|22358.35
03:22:55|22358.35
03:22:57|22358.35
03:22:58|22358.35
03:22:58|22358.35
03:23:00|22358.35
03:23:01|22358.35
03:23:02|22358.35
03:23:03|22349.72
03:23:04|22349.72
03:23:05|22349.72
03:23:06|22340.
03:23:07|22338.96
03:23:08|22338.96
03:23:09|22338.96
03:23:10|22338.96
03:23:11|22338.96
03:23:12|22338.96
03:23:13|22338.96
03:23:14|22338.96
03:23:15|22338.96
03:23:16|22339.94
03:23:18|22339.94
03:23:18|22339.94
03:23:19|22339.94
03:23:21|22336.19
03:23:22|22336.19
03:23:23|22336.19
03:23:24|22336.19
03:23:25|22336.19
03:23:25|22336.19
03:23:26|22336.19
03:23:28|22340.88
03:23:29|22340.88
03:23:30|22340.88
03:23:31|22340.88
03:23:33|22340.88
03:23:33|22336.73
03:23:35|22336.73
03:23:35|22336.73
03:23:37|22336.73
03:23:38|22349.15
03:23:39|22349.15
03:23:40|22349.15
03:23:41|22349.15
03:23:42|22349.15
03:23:43|22349.15
03:23:44|22349.15
03:23:45|22356.45
03:23:46|22356.45
03:23:47|22356.45
03:23:48|22356.45
03:23:49|22356.45
03:23:50|22356.45
03:23:51|22356.45
03:23:52|22345.67
03:23:53|22345.67
03:23:54|22345.67
03:23:55|22345.67
03:23:56|22345.67
03:23:58|22345.67
03:23:59|22345.67
03:23:59|22345.67
03:24:00|22345.67
03:24:02|22345.67
03:24:02|22345.67
03:24:03|22345.67
03:24:05|22345.67
03:24:06|22345.67
03:24:07|22345.67
03:24:08|22345.67
03:24:09|22345.67
03:24:10|22346.48
03:24:11|22346.48
03:24:12|22346.48
03:24:13|22342.32
03:24:14|22342.32
03:24:15|22342.32
03:24:16|22342.32
03:24:17|22349.22
03:24:18|22346.44
03:24:19|22346.44
03:24:20|22346.44
03:24:21|22346.44
03:24:22|22346.44
03:24:23|22346.44
03:24:24|22346.44
03:24:25|22346.44
03:24:26|22346.44
03:24:27|22346.44
03:24:28|22346.44
03:24:29|22346.44
03:24:30|22346.44
03:24:31|22346.44
03:24:32|22346.44
03:24:33|22346.44
03:24:34|22346.44
03:24:35|22336.49
03:24:36|22336.49
03:24:37|22336.49
03:24:39|22336.49
03:24:40|22330.
03:24:40|22327.77
03:24:41|22327.77
03:24:42|22327.77
03:24:44|22327.77
03:24:45|22327.77
03:24:45|22327.77
03:24:47|22318.09
03:24:48|22318.09
03:24:49|22318.09
03:24:50|22318.09
03:24:51|22318.09
03:24:52|22315.29
03:24:53|22313.06
03:24:54|22313.06
03:24:55|22313.06
03:24:56|22313.06
03:24:57|22313.06
03:24:58|22313.06
03:24:59|22313.06
03:25:00|22316.76
03:25:01|22319.43
03:25:03|22319.43
03:25:03|22319.43
03:25:05|22319.43
03:25:06|22319.43
03:25:07|22326.5
03:25:08|22326.5
03:25:09|22333.51
03:25:10|22333.51
03:25:12|22333.51
03:25:13|22333.51
03:25:14|22333.51
03:25:15|22333.51
03:25:15|22339.83
03:25:17|22341.1
03:25:18|22341.1
03:25:19|22341.1
03:25:19|22341.1
03:25:21|22341.48
03:25:22|22341.48
03:25:23|22341.48
03:25:24|22341.48
03:25:25|22330.9
03:25:26|22331.09
03:25:27|22332.28
03:25:28|22332.28
03:25:29|22331.12
03:25:30|22336.28
03:25:31|22336.28
03:25:32|22343.69
03:25:33|22343.69
03:25:34|22351.1
03:25:35|22351.1
03:25:36|22351.1
03:25:38|22346.99
03:25:38|22346.99
03:25:39|22346.99
03:25:40|22346.99
03:25:42|22347.97
03:25:43|22347.97
03:25:44|22347.97
03:25:45|22347.97
03:25:46|22347.97
03:25:47|22347.97
03:25:48|22340.12
03:25:49|22335.18
03:25:50|22335.18
03:25:51|22334.26
03:25:52|22330.88
03:25:53|22334.54
03:25:54|22334.54
03:25:55|22334.54
03:25:56|22334.54
03:25:57|22320.65
03:25:59|22320.65
03:25:59|22320.65
03:26:00|22328.27
03:26:01|22328.27
03:26:02|22328.27
03:26:03|22328.27
03:26:05|22330.05
03:26:05|22330.05
03:26:08|22330.05
03:26:08|22330.05
03:26:10|22330.05
03:26:11|22330.05
03:26:12|22330.05
03:26:12|22330.05
03:26:14|22330.05
03:26:15|22330.05
03:26:15|22330.05
03:26:17|22330.05
03:26:18|22330.05
03:26:19|22330.05
03:26:20|22330.05
03:26:20|22330.05
03:26:22|22330.05
03:26:22|22330.05
03:26:24|22330.05
03:26:25|22329.8
03:26:26|22329.8
03:26:27|22329.8
03:26:28|22329.8
03:26:29|22329.8
03:26:30|22329.8
03:26:31|22329.8
03:26:32|22329.8
03:26:33|22329.8
03:26:34|22329.8
03:26:35|22337.98
03:26:36|22337.16
03:26:37|22337.16
03:26:39|22337.16
03:26:39|22337.16
03:26:40|22337.16
03:26:41|22337.16
03:26:42|22337.16
03:26:44|22337.16
03:26:44|22337.16
03:26:46|22337.16
03:26:48|22337.16
03:26:48|22337.16
03:26:49|22337.16
03:26:51|22337.16
03:26:52|22337.16
03:26:53|22337.16
03:26:54|22337.16
03:26:55|22337.16
03:26:56|22337.16
03:26:57|22337.16
03:26:58|22326.73
03:26:59|22326.73
03:27:00|22325.
03:27:01|22325.
03:27:02|22325.
03:27:03|22325.
03:27:05|22325.
03:27:06|22325.
03:27:07|22325.
03:27:08|22325.
03:27:09|22325.
03:27:10|22325.
03:27:11|22325.
03:27:12|22325.
03:27:13|22325.
03:27:14|22323.76
03:27:15|22320.16
03:27:16|22320.16
03:27:17|22325.96
03:27:18|22325.96
03:27:20|22321.57
03:27:20|22320.
03:27:21|22320.
03:27:22|22320.
03:27:23|22323.66
03:27:24|22333.43
03:27:25|22333.43
03:27:26|22333.43
03:27:27|22333.43
03:27:28|22323.55
03:27:29|22320.01
03:27:31|22320.01
03:27:32|22320.01
03:27:33|22320.
03:27:34|22320.
03:27:35|22320.
03:27:36|22320.
03:27:37|22320.
03:27:38|22324.67
03:27:39|22324.67
03:27:40|22324.67
03:27:42|22324.67
03:27:42|22324.67
03:27:43|22324.67
03:27:44|22324.67
03:27:45|22324.67
03:27:46|22330.36
03:27:48|22330.36
03:27:49|22330.36
03:27:49|22330.36
03:27:50|22330.36
03:27:51|22330.36
03:27:53|22330.36
03:27:53|22330.36
03:27:55|22330.36
03:27:55|22330.36
03:27:57|22330.36
03:27:57|22326.94
03:27:59|22324.24
03:27:59|22324.24
03:28:00|22324.24
03:28:02|22324.24
03:28:02|22324.24
03:28:04|22324.24
03:28:06|22319.21
03:28:06|22315.
03:28:07|22315.
03:28:09|22315.
03:28:10|22315.
03:28:11|22315.74
03:28:11|22315.74
03:28:13|22315.74
03:28:15|22315.74
03:28:15|22315.74
03:28:16|22315.74
03:28:17|22313.89
03:28:18|22324.08
03:28:19|22326.79
03:28:20|22329.53
03:28:22|22330.66
03:28:23|22335.
03:28:23|22335.
03:28:26|22334.62
03:28:26|22334.62
03:28:27|22334.62
03:28:28|22328.67
03:28:29|22328.67
03:28:30|22328.67
03:28:31|22328.67
03:28:32|22328.67
03:28:33|22328.67
03:28:34|22328.67
03:28:35|22328.67
03:28:36|22328.67
03:28:37|22328.67
03:28:39|22328.67
03:28:40|22328.67
03:28:41|22328.67
03:28:42|22328.67
03:28:43|22328.67
03:28:44|22328.67
03:28:45|22325.54
03:28:47|22325.54
03:28:47|22325.54
03:28:49|22328.89
03:28:49|22328.89
03:28:50|22328.89
03:28:51|22328.89
03:28:52|22325.81
03:28:53|22325.81
03:28:54|22325.81
03:28:55|22325.81
03:28:57|22325.81
03:28:57|22325.81
03:28:58|22325.81
03:28:59|22325.81
03:29:01|22325.81
03:29:01|22325.81
03:29:03|22325.81
03:29:04|22325.81
03:29:04|22325.81
03:29:05|22325.54
03:29:07|22311.44
03:29:08|22305.28
03:29:09|22305.28
03:29:10|22305.28
03:29:11|22305.28
03:29:12|22315.24
03:29:13|22315.24
03:29:13|22315.24
03:29:15|22306.62
03:29:16|22306.62
03:29:17|22302.55
03:29:18|22307.95
03:29:18|22307.95
03:29:20|22307.95
03:29:21|22307.95
03:29:22|22307.95
03:29:22|22307.95
03:29:24|22307.95
03:29:25|22300.12
03:29:25|22300.12
03:29:27|22300.12
03:29:29|22309.99
03:29:29|22309.99
03:29:31|22309.99
03:29:32|22309.99
03:29:32|22309.99
03:29:34|22309.99
03:29:35|22309.99
03:29:36|22309.99
03:29:38|22302.42
03:29:38|22302.91
03:29:40|22302.91
03:29:40|22302.91
03:29:41|22302.91
03:29:42|22302.91
03:29:43|22302.91
03:29:44|22302.91
03:29:45|22302.91
03:29:46|22302.91
03:29:47|22290.94
03:29:49|22294.26
03:29:49|22306.99
03:29:51|22306.99
03:29:52|22306.99
03:29:52|22308.69
03:29:53|22308.69
03:29:54|22308.69
03:29:55|22308.69
03:29:56|22308.69
03:29:57|22308.69
03:29:58|22308.69
03:30:00|22308.69
03:30:00|22301.28
03:30:02|22308.04
03:30:03|22308.04
03:30:04|22308.04
03:30:05|22308.04
03:30:06|22308.04
03:30:08|22308.04
03:30:09|22308.04
03:30:10|22300.
03:30:11|22300.
03:30:12|22314.13
03:30:14|22310.65
03:30:15|22310.65
03:30:16|22310.65
03:30:16|22310.65
03:30:17|22310.65
03:30:19|22303.5
03:30:20|22303.5
03:30:21|22303.5
03:30:23|22303.5
03:30:23|22303.5
03:30:25|22309.49
03:30:26|22309.15
03:30:27|22313.07
03:30:27|22311.56
03:30:29|22310.37
03:30:30|22310.37
03:30:31|22310.37
03:30:32|22310.37
03:30:33|22310.37
03:30:35|22310.37
03:30:36|22310.37
03:30:36|22310.37
03:30:38|22312.08
03:30:38|22312.08
03:30:40|22312.08
03:30:41|22312.08
03:30:42|22312.08
03:30:43|22312.08
03:30:44|22312.08
03:30:45|22312.08
03:30:46|22314.33
03:30:47|22314.08
03:30:48|22314.08
03:30:49|22314.08
03:30:50|22314.08
03:30:51|22314.57
03:30:52|22314.57
03:30:53|22314.57
03:30:54|22314.57
03:30:56|22314.57
03:30:56|22314.57
03:30:57|22314.57
03:30:58|22314.57
03:30:59|22314.57
03:31:00|22314.57
03:31:01|22314.57
03:31:02|22314.57
03:31:03|22316.67
03:31:04|22316.67
03:31:05|22316.67
03:31:06|22316.67
03:31:08|22316.67
03:31:10|22314.28
03:31:10|22314.28
03:31:12|22314.28
03:31:12|22314.28
03:31:13|22314.28
03:31:14|22314.28
03:31:15|22314.28
03:31:16|22314.28
03:31:17|22314.28
03:31:18|22314.28
03:31:19|22314.28
03:31:20|22314.28
03:31:21|22314.28
03:31:23|22314.28
03:31:23|22314.28
03:31:24|22314.28
03:31:25|22314.28
03:31:26|22314.28
03:31:27|22314.28
03:31:28|22314.28
03:31:29|22314.28
03:31:30|22314.28
03:31:31|22311.17
03:31:32|22310.05
03:31:33|22310.05
03:31:34|22310.05
03:31:35|22310.05
03:31:37|22316.7
03:31:39|22316.7
03:31:39|22316.7
03:31:40|22314.53
03:31:41|22314.53
03:31:42|22314.53
03:31:44|22314.53
03:31:46|22314.53
03:31:46|22314.53
03:31:47|22309.29
03:31:48|22309.29
03:31:50|22309.29
03:31:50|22309.29
03:31:51|22307.82
03:31:52|22315.81
03:31:53|22310.55
03:31:54|22307.7
03:31:56|22303.05
03:31:57|22305.81
03:31:58|22305.81
03:31:59|22305.81
03:32:00|22305.81
03:32:01|22297.07
03:32:01|22297.07
03:32:03|22297.07
03:32:04|22297.07
03:32:05|22291.78
03:32:06|22288.11
03:32:07|22285.39
03:32:08|22285.39
03:32:08|22285.39
03:32:09|22285.39
03:32:12|22285.39
03:32:13|22285.39
03:32:14|22285.39
03:32:15|22285.02
03:32:16|22283.75
03:32:17|22283.75
03:32:18|22283.75
03:32:19|22283.75
03:32:20|22292.53
03:32:22|22293.43
03:32:22|22293.43
03:32:23|22293.43
03:32:24|22293.7
03:32:25|22293.7
03:32:26|22300.04
03:32:27|22300.04
03:32:28|22308.25
03:32:29|22308.25
03:32:30|22308.25
03:32:32|22308.25
03:32:33|22308.25
03:32:34|22308.25
03:32:34|22308.25
03:32:36|22308.25
03:32:37|22308.25
03:32:38|22308.25
03:32:38|22286.84
03:32:39|22289.75
03:32:41|22289.75
03:32:43|22289.75
03:32:43|22289.75
03:32:44|22289.75
03:32:45|22284.95
03:32:46|22284.95
03:32:47|22284.95
03:32:48|22284.96
03:32:49|22284.96
03:32:50|22284.96
03:32:51|22284.96
03:32:52|22285.09
03:32:53|22285.09
03:32:54|22284.96
03:32:55|22284.96
03:32:56|22284.96
03:32:57|22284.96
03:32:58|22284.96
03:32:59|22284.96
03:33:00|22284.96
03:33:01|22284.96
03:33:02|22284.96
03:33:03|22284.96
03:33:04|22282.68
03:33:05|22285.1
03:33:07|22285.1
03:33:08|22285.1
03:33:09|22285.71
03:33:10|22285.71
03:33:11|22285.71
03:33:12|22285.71
03:33:13|22275.57
03:33:14|22275.51
03:33:15|22278.32
03:33:17|22278.32
03:33:17|22278.32
03:33:19|22284.44
03:33:20|22284.44
03:33:20|22284.44
03:33:22|22298.3
03:33:23|22298.3
03:33:24|22298.3
03:33:24|22298.3
03:33:25|22298.3
03:33:27|22298.3
03:33:28|22298.3
03:33:29|22293.59
03:33:31|22289.79
03:33:31|22289.79
03:33:32|22287.28
03:33:34|22287.28
03:33:35|22282.52
03:33:36|22282.52
03:33:37|22282.52
03:33:38|22282.52
03:33:39|22282.52
03:33:40|22282.52
03:33:41|22282.52
03:33:42|22282.52
03:33:43|22282.52
03:33:44|22282.52
03:33:45|22282.52
03:33:46|22282.52
03:33:48|22282.52
03:33:49|22282.52
03:33:49|22282.52
03:33:50|22282.52
03:33:51|22282.52
03:33:53|22282.52
03:33:53|22302.05
03:33:55|22305.18
03:33:55|22306.69
03:33:56|22306.69
03:33:57|22314.
03:33:59|22314.
03:34:00|22314.
03:34:01|22314.
03:34:02|22314.
03:34:03|22320.82
03:34:04|22324.65
03:34:05|22324.65
03:34:06|22324.18
03:34:07|22333.96
03:34:08|22333.96
03:34:09|22332.81
03:34:10|22333.83
03:34:12|22332.79
03:34:12|22333.92
03:34:14|22332.24
03:34:15|22332.24
03:34:17|22332.24
03:34:18|22332.24
03:34:18|22332.24
03:34:19|22332.24
03:34:20|22332.24
03:34:22|22332.24
03:34:23|22332.24
03:34:24|22332.24
03:34:25|22332.24
03:34:25|22332.24
03:34:26|22332.24
03:34:27|22332.24
03:34:28|22332.24
03:34:29|22332.24
03:34:31|22332.24
03:34:31|22332.24
03:34:33|22332.24
03:34:34|22332.24
03:34:35|22332.24
03:34:35|22332.24
03:34:36|22332.24
03:34:37|22332.24
03:34:38|22332.24
03:34:39|22335.14
03:34:41|22335.14
03:34:42|22334.38
03:34:43|22343.76
03:34:44|22349.73
03:34:45|22349.73
03:34:47|22337.26
03:34:48|22337.26
03:34:49|22337.26
03:34:49|22337.26
03:34:51|22337.26
03:34:52|22337.26
03:34:52|22337.26
03:34:53|22337.26
03:34:54|22337.26
03:34:55|22337.26
03:34:56|22337.26
03:34:57|22337.26
03:34:58|22337.26
03:34:59|22349.73
03:35:01|22349.73
03:35:01|22342.42
03:35:02|22338.38
03:35:03|22338.38
03:35:04|22338.38
03:35:05|22352.31
03:35:06|22352.31
03:35:08|22353.32
03:35:09|22353.32
03:35:10|22353.32
03:35:11|22353.32
03:35:12|22353.32
03:35:13|22353.32
03:35:15|22364.31
03:35:15|22364.31
03:35:16|22348.87
03:35:17|22349.92
03:35:18|22357.46
03:35:20|22357.46
03:35:21|22344.48
03:35:22|22344.48
03:35:23|22344.48
03:35:24|22344.48
03:35:25|22344.48
03:35:26|22344.48
03:35:27|22351.47
03:35:28|22351.47
03:35:29|22351.47
03:35:30|22351.47
03:35:31|22351.47
03:35:32|22351.47
03:35:33|22351.46
03:35:34|22351.46
03:35:35|22351.46
03:35:36|22351.46
03:35:37|22351.46
03:35:38|22351.46
03:35:39|22346.18
03:35:40|22346.18
03:35:41|22345.86
03:35:42|22345.86
03:35:43|22345.86
03:35:44|22345.86
03:35:45|22345.86
03:35:46|22345.86
03:35:48|22345.86
03:35:49|22345.86
03:35:50|22345.86
03:35:51|22342.51
03:35:52|22342.51
03:35:53|22342.51
03:35:54|22342.51
03:35:55|22342.51
03:35:56|22342.51
03:35:57|22342.51
03:35:58|22342.51
03:35:59|22342.51
03:36:00|22342.51
03:36:01|22342.51
03:36:02|22342.51
03:36:03|22342.51
03:36:04|22348.13
03:36:05|22347.26
03:36:06|22347.26
03:36:07|22354.82
03:36:08|22354.82
03:36:09|22354.82
03:36:10|22354.82
03:36:11|22354.82
03:36:12|22354.82
03:36:14|22339.47
03:36:14|22344.13
03:36:15|22344.13
03:36:16|22344.13
03:36:18|22348.57
03:36:19|22348.57
03:36:20|22348.57
03:36:21|22348.57
03:36:22|22348.57
03:36:24|22348.57
03:36:24|22348.57
03:36:26|22348.57
03:36:27|22348.57
03:36:29|22352.4
03:36:29|22357.47
03:36:31|22359.1
03:36:33|22359.1
03:36:33|22359.1
03:36:34|22358.36
03:36:35|22363.03
03:36:37|22361.85
03:36:38|22361.85
03:36:39|22361.85
03:36:40|22373.33
03:36:41|22371.12
03:36:42|22371.12
03:36:42|22371.12
03:36:44|22371.12
03:36:45|22371.12
03:36:46|22371.12
03:36:47|22371.12
03:36:48|22370.05
03:36:48|22370.05
03:36:50|22370.05
03:36:51|22370.05
03:36:52|22370.05
03:36:53|22370.05
03:36:54|22370.05
03:36:55|22370.05
03:36:56|22370.05
03:36:57|22370.05
03:36:58|22370.05
03:36:59|22363.16
03:37:00|22363.16
03:37:01|22363.74
03:37:02|22363.74
03:37:03|22365.45
03:37:04|22365.45
03:37:06|22365.45
03:37:06|22365.45
03:37:08|22365.45
03:37:08|22365.45
03:37:09|22365.45
03:37:10|22365.45
03:37:11|22365.45
03:37:12|22365.45
03:37:14|22365.45
03:37:16|22379.08
03:37:16|22379.08
03:37:17|22379.08
03:37:19|22379.08
03:37:19|22371.53
03:37:21|22371.53
03:37:22|22371.53
03:37:23|22371.53
03:37:24|22380.25
03:37:26|22383.21
03:37:27|22383.21
03:37:28|22383.21
03:37:28|22383.21
03:37:30|22383.21
03:37:31|22383.21
03:37:31|22377.1
03:37:32|22371.45
03:37:33|22372.46
03:37:34|22372.46
03:37:35|22372.46
03:37:36|22372.46
03:37:37|22374.21
03:37:38|22374.21
03:37:40|22374.21
03:37:40|22374.21
03:37:41|22364.56
03:37:43|22364.56
03:37:44|22365.87
03:37:45|22372.29
03:37:46|22372.29
03:37:47|22372.29
03:37:48|22372.29
03:37:49|22372.29
03:37:50|22372.29
03:37:51|22372.29
03:37:52|22372.29
03:37:53|22372.29
03:37:55|22372.29
03:37:55|22372.29
03:37:56|22372.29
03:37:57|22372.29
03:37:58|22372.29
03:37:59|22375.05
03:38:00|22375.05
03:38:01|22375.05
03:38:02|22375.05
03:38:03|22375.05
03:38:04|22375.05
03:38:05|22396.57
03:38:06|22404.51
03:38:07|22417.4
03:38:08|22404.08
03:38:10|22405.62
03:38:11|22405.62
03:38:12|22405.62
03:38:12|22407.3
03:38:14|22407.3
03:38:16|22408.26
03:38:16|22405.95
03:38:17|22405.95
03:38:18|22399.2
03:38:19|22399.2
03:38:20|22399.2
03:38:21|22399.2
03:38:22|22399.2
03:38:23|22406.72
03:38:24|22406.72
03:38:25|22406.72
03:38:26|22406.72
03:38:27|22408.17
03:38:29|22413.52
03:38:29|22413.52
03:38:31|22415.21
03:38:31|22415.21
03:38:33|22415.21
03:38:35|22415.21
03:38:35|22415.21
03:38:36|22415.21
03:38:37|22415.21
03:38:39|22415.21
03:38:39|22412.79
03:38:41|22409.99
03:38:41|22409.99
03:38:43|22405.36
03:38:44|22405.36
03:38:45|22405.36
03:38:45|22405.36
03:38:47|22405.36
03:38:47|22405.36
03:38:48|22392.5
03:38:49|22392.5
03:38:50|22392.5
03:38:51|22396.46
03:38:53|22396.46
03:38:53|22396.46
03:38:54|22396.46
03:38:56|22396.46
03:38:57|22396.46
03:38:57|22396.46
03:38:58|22396.46
03:39:00|22399.1
03:39:00|22399.1
03:39:01|22399.1
03:39:03|22399.1
03:39:03|22395.74
03:39:04|22394.62
03:39:05|22394.62
03:39:06|22394.62
03:39:07|22394.62
03:39:08|22394.62
03:39:09|22394.62
03:39:10|22394.62
03:39:12|22394.62
03:39:13|22394.62
03:39:13|22394.62
03:39:14|22394.62
03:39:15|22394.62
03:39:16|22394.62
03:39:17|22394.62
03:39:19|22394.62
03:39:20|22394.62
03:39:21|22394.62
03:39:22|22391.86
03:39:23|22391.86
03:39:24|22391.86
03:39:25|22391.86
03:39:26|22391.86
03:39:27|22391.86
03:39:28|22391.86
03:39:30|22391.86
03:39:31|22391.86
03:39:32|22391.86
03:39:33|22391.86
03:39:33|22391.86
03:39:34|22396.3
03:39:35|22396.3
03:39:36|22396.3
03:39:37|22396.31
03:39:39|22396.3
03:39:39|22396.3
03:39:41|22396.3
03:39:41|22396.3
03:39:42|22396.3
03:39:43|22396.3
03:39:45|22396.3
03:39:45|22398.55
03:39:46|22398.55
03:39:48|22398.55
03:39:48|22398.55
03:39:49|22398.09
03:39:50|22398.09
03:39:51|22398.09
03:39:52|22398.09
03:39:53|22400.29
03:39:55|22400.29
03:39:56|22405.78
03:39:57|22405.78
03:39:58|22403.59
03:39:59|22403.59
03:40:00|22403.59
03:40:01|22403.59
03:40:02|22403.59
03:40:03|22403.59
03:40:04|22403.59
03:40:05|22402.18
03:40:06|22402.18
03:40:07|22402.18
03:40:08|22402.18
03:40:09|22402.18
03:40:11|22404.53
03:40:11|22404.53
03:40:14|22398.73
03:40:14|22398.73
03:40:15|22402.03
03:40:17|22399.84
03:40:19|22430.52
03:40:19|22430.52
03:40:20|22430.52
03:40:22|22430.52
03:40:22|22430.52
03:40:23|22430.52
03:40:26|22430.52
03:40:26|22430.52
03:40:27|22430.52
03:40:28|22430.52
03:40:29|22430.52
03:40:30|22430.52
03:40:31|22430.52
03:40:32|22430.52
03:40:34|22430.52
03:40:35|22430.52
03:40:36|22430.52
03:40:38|22391.12
03:40:39|22391.12
03:40:40|22391.12
03:40:42|22391.12
03:40:42|22395.87
03:40:43|22395.87
03:40:44|22389.
03:40:46|22389.
03:40:47|22389.
03:40:48|22389.
03:40:49|22389.
03:40:50|22389.
03:40:51|22389.
03:40:52|22395.
03:40:53|22395.
03:40:54|22395.
03:40:56|22395.
03:40:56|22395.
03:40:57|22395.
03:40:59|22395.
03:40:59|22395.
03:41:00|22382.81
03:41:01|22382.81
03:41:02|22382.81
03:41:03|22394.25
03:41:04|22394.25
03:41:08|22394.25
03:41:08|22394.25
03:41:09|22394.25
03:41:11|22394.25
03:41:12|22394.25
03:41:13|22394.25
03:41:14|22394.25
03:41:15|22394.25
03:41:16|22394.25
03:41:17|22394.25
03:41:19|22383.55
03:41:19|22390.26
03:41:20|22382.74
03:41:21|22382.74
03:41:22|22382.74
03:41:24|22382.74
03:41:24|22382.74
03:41:27|22382.74
03:41:27|22382.74
03:41:29|22382.74
03:41:30|22382.74
03:41:30|22382.74
03:41:31|22382.74
03:41:33|22382.74
03:41:34|22382.74
03:41:35|22382.74
03:41:36|22382.74
03:41:36|22400.47
03:41:37|22400.47
03:41:39|22400.47
03:41:40|22400.47
03:41:41|22400.47
03:41:41|22400.47
03:41:43|22400.47
03:41:44|22400.47
03:41:45|22400.47
03:41:46|22400.47
03:41:47|22400.47
03:41:47|22400.47
03:41:48|22400.47
03:41:50|22400.47
03:41:50|22400.47
03:41:52|22400.47
03:41:52|22400.47
03:41:54|22393.21
03:41:55|22388.51
03:41:56|22388.51
03:41:57|22388.51
03:41:58|22388.51
03:41:59|22388.51
03:41:59|22388.51
03:42:01|22389.2
03:42:01|22389.2
03:42:03|22389.2
03:42:03|22389.2
03:42:05|22389.2
03:42:06|22389.2
03:42:06|22389.2
03:42:09|22389.2
03:42:09|22389.2
03:42:10|22389.2
03:42:12|22388.95
03:42:13|22388.95
03:42:14|22388.95
03:42:14|22388.95
03:42:16|22388.95
03:42:17|22391.68
03:42:18|22391.68
03:42:20|22378.01
03:42:20|22378.01
03:42:21|22378.01
03:42:22|22378.01
03:42:23|22378.01
03:42:24|22378.01
03:42:25|22378.01
03:42:26|22378.01
03:42:27|22367.46
03:42:28|22372.53
03:42:30|22375.05
03:42:31|22375.05
03:42:32|22375.05
03:42:33|22375.05
03:42:34|22375.05
03:42:35|22375.05
03:42:35|22366.19
03:42:37|22366.19
03:42:39|22366.19
03:42:39|22370.43
03:42:40|22370.43
03:42:42|22376.84
03:42:43|22376.84
03:42:44|22363.3
03:42:45|22361.82
03:42:46|22361.82
03:42:47|22361.82
03:42:48|22361.82
03:42:49|22361.82
03:42:50|22361.82
03:42:51|22361.82
03:42:52|22361.82
03:42:53|22365.24
03:42:54|22365.24
03:42:55|22365.24
03:42:56|22365.24
03:42:57|22375.98
03:42:58|22375.98
03:42:59|22375.98
03:43:00|22375.98
03:43:01|22375.98
03:43:02|22375.98
03:43:03|22375.98
03:43:05|22375.98
03:43:05|22375.98
03:43:06|22375.98
03:43:07|22375.98
03:43:08|22375.98
03:43:09|22371.15
03:43:10|22371.15
03:43:11|22371.15
03:43:13|22362.86
03:43:13|22362.86
03:43:14|22362.86
03:43:16|22362.86
03:43:17|22362.86
03:43:18|22362.86
03:43:20|22358.57
03:43:21|22358.57
03:43:23|22358.57
03:43:23|22358.57
03:43:24|22358.57
03:43:25|22358.57
03:43:26|22358.57
03:43:27|22358.57
03:43:28|22358.57
03:43:29|22358.57
03:43:30|22358.57
03:43:31|22358.57
03:43:32|22358.57
03:43:34|22368.61
03:43:35|22368.61
03:43:36|22368.61
03:43:37|22368.61
03:43:38|22368.61
03:43:39|22376.42
03:43:41|22376.42
03:43:41|22376.42
03:43:42|22376.42
03:43:43|22376.42
03:43:44|22376.42
03:43:45|22376.42
03:43:46|22376.42
03:43:47|22376.42
03:43:49|22376.42
03:43:50|22376.42
03:43:51|22376.42
03:43:52|22376.42
03:43:56|22376.42
03:43:57|22376.42
03:43:58|22376.42
03:43:59|22376.42
03:44:00|22376.42
03:44:01|22376.42
03:44:02|22376.42
03:44:03|22376.42
03:44:04|22376.42
03:44:05|22376.42
03:44:06|22376.42
03:44:07|22376.42
03:44:09|22361.72
03:44:09|22360.89
03:44:10|22360.89
03:44:11|22360.89
03:44:12|22360.89
03:44:13|22360.89
03:44:14|22360.89
03:44:15|22360.89
03:44:16|22350.97
03:44:17|22353.73
03:44:18|22353.73
03:44:20|22357.9
03:44:21|22357.9
03:44:23|22357.9
03:44:23|22357.9
03:44:24|22357.9
03:44:25|22357.9
03:44:27|22357.9
03:44:29|22357.9
03:44:29|22357.9
03:44:30|22357.9
03:44:31|22357.9
03:44:33|22357.9
03:44:34|22357.9
03:44:35|22357.9
03:44:36|22357.9
03:44:37|22357.9
03:44:39|22361.78
03:44:40|22361.78
03:44:41|22361.78
03:44:42|22361.78
03:44:42|22361.78
03:44:44|22361.78
03:44:45|22361.78
03:44:46|22361.78
03:44:47|22361.78
03:44:48|22361.78
03:44:49|22361.78
03:44:50|22361.78
03:44:51|22361.78
03:44:52|22370.25
03:44:53|22370.25
03:44:54|22370.25
03:44:55|22370.25
03:44:56|22370.25
03:44:57|22370.25
03:44:58|22370.25
03:44:59|22370.25
03:45:01|22370.25
03:45:02|22370.25
03:45:02|22370.25
03:45:03|22370.25
03:45:04|22370.25
03:45:06|22370.25
03:45:06|22370.25
03:45:07|22370.25
03:45:08|22370.25
03:45:09|22370.25
03:45:10|22370.25
03:45:12|22370.25
03:45:12|22370.25
03:45:14|22370.25
03:45:15|22370.25
03:45:15|22370.25
03:45:16|22370.25
03:45:17|22370.25
03:45:19|22370.25
03:45:19|22370.25
03:45:20|22370.25
03:45:22|22370.8
03:45:23|22370.8
03:45:25|22370.8
03:45:26|22370.8
03:45:26|22370.8
03:45:28|22370.8
03:45:29|22370.8
03:45:30|22370.8
03:45:31|22373.43
03:45:31|22373.43
03:45:32|22373.43
03:45:33|22373.43
03:45:35|22373.43
03:45:37|22373.43
03:45:38|22373.43
03:45:38|22373.43
03:45:39|22373.43
03:45:40|22373.43
03:45:41|22373.43
03:45:42|22373.43
03:45:43|22373.43
03:45:44|22373.43
03:45:46|22373.43
03:45:46|22373.43
03:45:48|22369.56
03:45:49|22365.38
03:45:49|22365.38
03:45:51|22363.22
03:45:53|22363.22
03:45:54|22352.85
03:45:55|22352.85
03:45:56|22352.85
03:45:57|22352.85
03:45:58|22352.85
03:45:59|22352.85
03:46:00|22352.85
03:46:01|22352.85
03:46:01|22352.85
03:46:03|22352.85
03:46:04|22345.36
03:46:05|22345.36
03:46:06|22344.35
03:46:07|22344.35
03:46:08|22344.35
03:46:09|22342.36
03:46:10|22342.36
03:46:10|22342.36
03:46:12|22342.36
03:46:13|22342.36
03:46:14|22342.36
03:46:15|22342.36
03:46:16|22342.36
03:46:18|22342.36
03:46:18|22342.36
03:46:19|22342.57
03:46:20|22342.57
03:46:21|22342.57
03:46:22|22342.57
03:46:24|22340.61
03:46:26|22340.61
03:46:26|22340.61
03:46:27|22340.61
03:46:28|22340.61
03:46:29|22340.61
03:46:30|22340.61
03:46:32|22340.61
03:46:32|22340.61
03:46:33|22357.84
03:46:35|22357.84
03:46:36|22357.84
03:46:37|22346.09
03:46:38|22346.09
03:46:39|22346.09
03:46:40|22346.09
03:46:42|22346.09
03:46:43|22346.66
03:46:43|22346.66
03:46:45|22346.66
03:46:46|22346.66
03:46:48|22355.63
03:46:48|22355.63
03:46:50|22355.63
03:46:51|22355.63
03:46:51|22355.63
03:46:53|22355.63
03:46:54|22349.23
03:46:55|22349.23
03:46:57|22349.23
03:46:57|22349.23
03:46:58|22349.23
03:46:59|22349.23
03:47:00|22349.23
03:47:01|22354.86
03:47:03|22354.86
03:47:03|22354.86
03:47:04|22354.86
03:47:05|22371.99
03:47:07|22371.99
03:47:07|22371.99
03:47:10|22383.29
03:47:10|22383.29
03:47:11|22387.02
03:47:12|22387.02
03:47:13|22402.04
03:47:14|22392.03
03:47:15|22393.14
03:47:16|22401.16
03:47:17|22401.16
03:47:18|22402.67
03:47:19|22402.67
03:47:20|22402.67
03:47:22|22402.67
03:47:22|22402.67
03:47:25|22402.67
03:47:25|22402.67
03:47:27|22402.67
03:47:28|22402.67
03:47:28|22402.67
03:47:29|22402.67
03:47:31|22402.67
03:47:32|22402.67
03:47:34|22390.43
03:47:34|22390.43
03:47:35|22390.43
03:47:37|22390.43
03:47:37|22390.43
03:47:39|22382.58
03:47:40|22380.87
03:47:41|22380.87
03:47:42|22380.87
03:47:43|22387.82
03:47:44|22391.33
03:47:45|22391.33
03:47:47|22392.99
03:47:48|22392.99
03:47:49|22392.99
03:47:50|22392.99
03:47:51|22392.99
03:47:52|22392.99
03:47:53|22392.99
03:47:54|22392.99
03:47:56|22392.99
03:47:56|22392.99
03:47:57|22392.99
03:47:58|22392.99
03:48:00|22392.99
03:48:00|22392.99
03:48:01|22392.99
03:48:02|22392.99
03:48:03|22384.81
03:48:04|22388.55
03:48:06|22389.34
03:48:08|22389.34
03:48:08|22389.34
03:48:10|22388.61
03:48:11|22388.61
03:48:12|22388.61
03:48:13|22388.61
03:48:14|22388.61
03:48:16|22388.13
03:48:16|22388.13
03:48:18|22388.13
03:48:19|22388.13
03:48:20|22388.13
03:48:20|22388.13
03:48:22|22390.4
03:48:22|22390.4
03:48:23|22390.4
03:48:26|22390.4
03:48:26|22390.4
03:48:27|22390.4
03:48:28|22390.4
03:48:29|22390.4
03:48:31|22395.79
03:48:31|22395.79
03:48:33|22403.56
03:48:34|22403.56
03:48:35|22402.3
03:48:36|22402.3
03:48:37|22402.3
03:48:38|22402.3
03:48:39|22402.3
03:48:40|22402.3
03:48:41|22402.3
03:48:42|22402.3
03:48:43|22402.3
03:48:44|22402.3
03:48:45|22402.3
03:48:46|22402.3
03:48:47|22402.3
03:48:48|22402.3
03:48:49|22402.3
03:48:50|22402.3
03:48:52|22402.3
03:48:52|22402.3
03:48:55|22402.3
03:48:55|22402.3
03:48:56|22402.3
03:48:57|22402.3
03:48:58|22402.3
03:48:59|22402.3
03:49:00|22402.3
03:49:01|22402.3
03:49:02|22402.3
03:49:03|22402.3
03:49:04|22402.3
03:49:05|22402.3
03:49:06|22402.3
03:49:08|22395.81
03:49:09|22395.81
03:49:10|22395.81
03:49:11|22395.81
03:49:11|22395.81
03:49:13|22395.81
03:49:14|22395.81
03:49:15|22388.89
03:49:16|22388.89
03:49:17|22388.89
03:49:18|22388.89
03:49:18|22388.89
03:49:20|22401.16
03:49:21|22403.4
03:49:21|22394.52
03:49:22|22394.52
03:49:23|22394.52
03:49:24|22394.52
03:49:26|22395.41
03:49:26|22395.41
03:49:28|22395.61
03:49:29|22391.5
03:49:30|22391.94
03:49:31|22401.22
03:49:32|22403.55
03:49:34|22396.78
03:49:34|22396.78
03:49:35|22396.78
03:49:37|22396.78
03:49:38|22396.78
03:49:39|22392.36
03:49:40|22392.36
03:49:41|22394.12
03:49:42|22394.12
03:49:42|22394.12
03:49:43|22395.7
03:49:44|22395.7
03:49:46|22395.7
03:49:47|22395.7
03:49:47|22395.7
03:49:49|22395.7
03:49:49|22383.36
03:49:51|22383.36
03:49:51|22383.36
03:49:53|22385.93
03:49:54|22385.93
03:49:55|22385.93
03:49:56|22385.93
03:49:56|22385.93
03:49:58|22385.93
03:50:00|22385.93
03:50:00|22389.6
03:50:01|22389.6
03:50:03|22389.6
03:50:03|22389.6
03:50:05|22389.6
03:50:05|22385.48
03:50:07|22385.48
03:50:07|22385.48
03:50:09|22386.81
03:50:09|22386.81
03:50:10|22386.81
03:50:11|22386.81
03:50:12|22386.81
03:50:14|22386.81
03:50:15|22386.81
03:50:17|22386.81
03:50:17|22386.81
03:50:19|22386.81
03:50:19|22386.81
03:50:20|22386.81
03:50:21|22386.81
03:50:22|22386.81
03:50:24|22386.81
03:50:25|22386.81
03:50:25|22386.81
03:50:27|22384.28
03:50:28|22384.28
03:50:29|22384.28
03:50:30|22384.28
03:50:31|22384.28
03:50:32|22384.28
03:50:33|22384.28
03:50:34|22384.28
03:50:35|22384.28
03:50:36|22384.28
03:50:37|22384.28
03:50:38|22384.28
03:50:39|22384.28
03:50:40|22384.28
03:50:41|22384.28
03:50:42|22384.28
03:50:43|22384.28
03:50:45|22384.28
03:50:45|22384.28
03:50:47|22384.28
03:50:48|22384.28
03:50:49|22384.28
03:50:50|22375.09
03:50:50|22375.09
03:50:51|22375.09
03:50:52|22375.09
03:50:53|22375.09
03:50:55|22375.09
03:50:56|22375.09
03:50:57|22375.09
03:50:58|22375.09
03:50:58|22373.92
03:51:00|22373.92
03:51:02|22373.92
03:51:02|22374.4
03:51:03|22374.4
03:51:04|22374.4
03:51:06|22374.4
03:51:07|22374.4
03:51:07|22374.4
03:51:08|22374.4
03:51:09|22374.4
03:51:10|22374.4
03:51:11|22374.4
03:51:13|22374.4
03:51:13|22374.4
03:51:14|22374.4
03:51:16|22374.4
03:51:16|22357.
03:51:17|22357.5
03:51:19|22364.37
03:51:19|22364.37
03:51:21|22364.37
03:51:22|22364.37
03:51:22|22364.37
03:51:23|22364.37
03:51:25|22364.37
03:51:25|22364.37
03:51:26|22364.37
03:51:28|22365.
03:51:29|22365.
03:51:30|22365.
03:51:31|22365.
03:51:33|22365.
03:51:33|22365.
03:51:35|22355.53
03:51:36|22355.53
03:51:37|22355.53
03:51:38|22355.53
03:51:40|22355.53
03:51:40|22355.53
03:51:41|22364.96
03:51:42|22364.96
03:51:43|22364.96
03:51:44|22364.96
03:51:46|22364.96
03:51:46|22364.96
03:51:47|22364.96
03:51:49|22364.96
03:51:50|22364.96
03:51:51|22364.96
03:51:52|22364.96
03:51:53|22358.3
03:51:54|22358.3
03:51:55|22368.06
03:51:56|22368.06
03:51:57|22368.06
03:51:58|22368.06
03:51:59|22370.56
03:52:00|22370.56
03:52:01|22370.56
03:52:02|22370.56
03:52:03|22375.59
03:52:04|22375.59
03:52:05|22375.59
03:52:06|22375.59
03:52:07|22375.59
03:52:08|22375.59
03:52:09|22375.59
03:52:10|22374.49
03:52:11|22374.49
03:52:13|22374.49
03:52:13|22374.49
03:52:14|22380.08
03:52:15|22380.08
03:52:16|22380.08
03:52:17|22380.08
03:52:18|22380.08
03:52:20|22389.66
03:52:21|22389.66
03:52:22|22389.66
03:52:24|22389.66
03:52:24|22380.06
03:52:25|22380.06
03:52:26|22380.06
03:52:27|22380.06
03:52:28|22390.57
03:52:30|22384.54
03:52:31|22384.54
03:52:32|22384.54
03:52:33|22388.57
03:52:34|22388.57
03:52:35|22388.57
03:52:37|22388.57
03:52:38|22388.57
03:52:39|22388.57
03:52:40|22388.57
03:52:41|22388.57
03:52:42|22388.57
03:52:43|22388.57
03:52:44|22388.57
03:52:45|22388.57
03:52:46|22377.38
03:52:47|22378.08
03:52:48|22378.08
03:52:49|22378.08
03:52:50|22380.32
03:52:51|22380.32
03:52:52|22380.32
03:52:53|22380.38
03:52:54|22380.38
03:52:55|22382.59
03:52:56|22382.59
03:52:57|22382.59
03:52:58|22366.81
03:52:59|22366.81
03:53:00|22364.37
03:53:01|22362.68
03:53:02|22362.68
03:53:03|22362.68
03:53:04|22362.68
03:53:05|22362.68
03:53:06|22362.68
03:53:08|22362.68
03:53:09|22362.68
03:53:09|22362.68
03:53:10|22362.68
03:53:12|22362.68
03:53:12|22362.68
03:53:13|22362.68
03:53:14|22362.68
03:53:16|22362.68
03:53:17|22362.68
03:53:18|22362.68
03:53:19|22362.68
03:53:20|22362.68
03:53:21|22362.68
03:53:21|22355.82
03:53:23|22355.82
03:53:24|22355.82
03:53:25|22352.66
03:53:26|22352.66
03:53:26|22352.66
03:53:27|22352.66
03:53:28|22357.45
03:53:31|22357.45
03:53:31|22358.27
03:53:32|22360.24
03:53:33|22360.24
03:53:34|22348.95
03:53:35|22348.95
03:53:36|22348.95
03:53:37|22337.66
03:53:38|22337.66
03:53:40|22333.42
03:53:41|22333.42
03:53:42|22333.42
03:53:42|22342.64
03:53:44|22342.64
03:53:45|22342.84
03:53:45|22342.84
03:53:47|22342.84
03:53:48|22333.62
03:53:49|22335.48
03:53:51|22335.48
03:53:51|22335.48
03:53:52|22348.87
03:53:53|22348.87
03:53:54|22348.87
03:53:55|22348.87
03:53:56|22348.87
03:53:57|22348.87
03:53:58|22348.87
03:53:59|22348.87
03:54:00|22348.87
03:54:01|22348.87
03:54:02|22348.87
03:54:04|22348.87
03:54:05|22348.87
03:54:05|22348.87
03:54:06|22353.04
03:54:08|22353.04
03:54:09|22353.04
03:54:10|22353.04
03:54:11|22353.04
03:54:12|22353.04
03:54:13|22353.04
03:54:14|22356.27
03:54:15|22356.27
03:54:16|22356.27
03:54:17|22356.27
03:54:18|22356.27
03:54:19|22356.27
03:54:20|22356.27
03:54:21|22356.27
03:54:22|22356.27
03:54:23|22356.27
03:54:24|22356.27
03:54:26|22356.27
03:54:27|22356.27
03:54:28|22356.27
03:54:28|22356.27
03:54:29|22356.27
03:54:31|22356.27
03:54:32|22356.27
03:54:33|22350.12
03:54:33|22350.12
03:54:34|22350.12
03:54:36|22350.12
03:54:37|22350.12
03:54:38|22350.12
03:54:38|22350.12
03:54:40|22352.71
03:54:41|22364.27
03:54:42|22365.89
03:54:43|22365.89
03:54:44|22365.89
03:54:45|22362.46
03:54:46|22362.46
03:54:47|22362.46
03:54:48|22362.46
03:54:50|22362.46
03:54:51|22362.46
03:54:52|22362.46
03:54:53|22380.38
03:54:54|22380.38
03:54:55|22380.38
03:54:55|22380.38
03:54:56|22387.56
03:54:57|22389.63
03:54:59|22382.98
03:55:00|22382.98
03:55:01|22382.98
03:55:03|22382.98
03:55:04|22377.28
03:55:04|22376.57
03:55:06|22376.57
03:55:07|22376.57
03:55:07|22373.93
03:55:09|22373.93
03:55:10|22364.28
03:55:11|22365.44
03:55:13|22366.59
03:55:13|22364.44
03:55:15|22365.55
03:55:15|22365.55
03:55:16|22362.16
03:55:18|22356.92
03:55:18|22356.92
03:55:19|22356.92
03:55:20|22356.92
03:55:21|22356.92
03:55:22|22360.39
03:55:23|22360.39
03:55:25|22362.56
03:55:26|22362.56
03:55:26|22347.64
03:55:28|22347.74
03:55:28|22351.75
03:55:30|22345.93
03:55:31|22347.77
03:55:31|22347.77
03:55:33|22347.77
03:55:35|22347.77
03:55:35|22347.77
03:55:36|22347.77
03:55:38|22347.77
03:55:39|22346.43
03:55:40|22339.38
03:55:41|22335.48
03:55:42|22339.1
03:55:43|22344.22
03:55:44|22344.22
03:55:44|22344.22
03:55:45|22343.98
03:55:47|22343.98
03:55:47|22343.98
03:55:48|22343.98
03:55:50|22343.98
03:55:50|22343.98
03:55:52|22343.98
03:55:53|22343.98
03:55:54|22343.98
03:55:55|22343.98
03:55:56|22343.98
03:55:58|22343.98
03:55:58|22343.98
03:56:00|22343.98
03:56:01|22343.97
03:56:02|22343.97
03:56:03|22343.97
03:56:03|22343.97
03:56:05|22335.49
03:56:06|22335.49
03:56:06|22335.49
03:56:08|22338.66
03:56:09|22335.48
03:56:10|22335.48
03:56:11|22335.48
03:56:12|22338.5
03:56:13|22338.5
03:56:13|22338.5
03:56:15|22338.5
03:56:16|22340.77
03:56:17|22340.77
03:56:17|22322.81
03:56:19|22322.81
03:56:20|22323.65
03:56:21|22323.65
03:56:21|22317.52
03:56:23|22315.06
03:56:23|22313.97
03:56:24|22317.99
03:56:25|22321.83
03:56:27|22321.83
03:56:27|22321.83
03:56:29|22315.66
03:56:29|22315.66
03:56:31|22315.66
03:56:32|22315.66
03:56:32|22318.53
03:56:33|22318.53
03:56:35|22318.53
03:56:37|22323.65
03:56:37|22323.65
03:56:38|22323.65
03:56:39|22323.65
03:56:40|22323.65
03:56:41|22323.65
03:56:43|22323.65
03:56:44|22323.65
03:56:45|22323.65
03:56:45|22323.65
03:56:49|22323.65
03:56:49|22323.65
03:56:50|22323.65
03:56:52|22323.65
03:56:54|22314.16
03:56:54|22314.16
03:56:55|22314.8
03:56:56|22314.8
03:56:57|22314.8
03:56:58|22314.8
03:56:59|22314.8
03:57:00|22314.8
03:57:01|22314.8
03:57:02|22314.8
03:57:03|22314.8
03:57:04|22314.8
03:57:05|22314.8
03:57:07|22319.39
03:57:08|22319.39
03:57:08|22319.39
03:57:09|22319.39
03:57:10|22327.8
03:57:12|22327.8
03:57:13|22327.8
03:57:13|22327.8
03:57:15|22327.8
03:57:16|22327.8
03:57:17|22327.8
03:57:18|22327.8
03:57:19|22327.8
03:57:20|22327.8
03:57:21|22327.8
03:57:22|22327.8
03:57:22|22327.8
03:57:24|22327.8
03:57:25|22327.8
03:57:26|22327.8
03:57:27|22327.8
03:57:27|22327.8
03:57:29|22327.8
03:57:30|22327.8
03:57:31|22327.8
03:57:31|22327.8
03:57:33|22327.8
03:57:35|22327.8
03:57:35|22327.8
03:57:36|22327.8
03:57:37|22327.8
03:57:38|22327.8
03:57:39|22327.8
03:57:41|22327.8
03:57:41|22327.8
03:57:42|22327.8
03:57:43|22327.8
03:57:46|22327.8
03:57:46|22327.8
03:57:48|22327.8
03:57:49|22327.8
03:57:49|22327.8
03:57:50|22327.8
03:57:51|22327.8
03:57:53|22327.8
03:57:54|22327.8
03:57:55|22327.8
03:57:56|22327.8
03:57:57|22327.8
03:57:58|22312.6
03:57:59|22312.6
03:58:00|22312.6
03:58:01|22312.6
03:58:02|22312.6
03:58:03|22312.6
03:58:05|22330.
03:58:05|22325.52
03:58:07|22325.52
03:58:07|22335.31
03:58:09|22335.31
03:58:09|22335.31
03:58:10|22335.31
03:58:12|22335.31
03:58:13|22333.42
03:58:14|22333.42
03:58:14|22333.42
03:58:15|22333.42
03:58:17|22325.78
03:58:18|22324.67
03:58:19|22324.67
03:58:20|22330.92
03:58:21|22325.14
03:58:22|22325.14
03:58:23|22325.14
03:58:24|22325.14
03:58:25|22325.14
03:58:26|22325.14
03:58:28|22325.14
03:58:28|22325.14
03:58:29|22325.14
03:58:30|22325.14
03:58:31|22325.14
03:58:32|22325.14
03:58:33|22325.14
03:58:34|22325.14
03:58:36|22325.14
03:58:36|22325.14
03:58:39|22325.14
03:58:39|22325.14
03:58:40|22325.14
03:58:42|22328.7
03:58:43|22336.95
03:58:44|22336.95
03:58:45|22336.95
03:58:46|22336.95
03:58:47|22336.95
03:58:48|22339.46
03:58:49|22339.19
03:58:50|22344.89
03:58:51|22345.35
03:58:52|22345.35
03:58:53|22345.35
03:58:54|22345.35
03:58:55|22345.35
03:58:56|22345.35
03:58:57|22345.35
03:58:58|22345.35
03:58:59|22345.35
03:59:00|22345.35
03:59:01|22345.35
03:59:02|22345.35
03:59:03|22345.35
03:59:04|22339.4
03:59:05|22330.28
03:59:06|22330.28
03:59:07|22330.28
03:59:08|22330.28
03:59:09|22330.28
03:59:10|22330.28
03:59:11|22330.28
03:59:12|22330.28
03:59:13|22334.91
03:59:14|22335.55
03:59:15|22337.72
03:59:16|22337.72
03:59:17|22337.72
03:59:18|22337.72
03:59:19|22337.72
03:59:20|22327.71
03:59:21|22327.71
03:59:22|22327.71
03:59:23|22327.71
03:59:24|22328.89
03:59:25|22328.89
03:59:26|22328.89
03:59:27|22328.89
03:59:28|22328.89
03:59:29|22328.89
03:59:30|22328.89
03:59:31|22328.89
03:59:32|22328.89
03:59:33|22328.89
03:59:34|22328.89
03:59:35|22328.89
03:59:36|22328.89
03:59:38|22322.56
03:59:38|22322.56
03:59:39|22322.56
03:59:41|22322.56
03:59:42|22322.56
03:59:43|22322.56
03:59:44|22322.56
03:59:45|22322.56
03:59:46|22322.56
03:59:47|22322.56
03:59:48|22322.56
03:59:49|22322.56
03:59:50|22322.56
03:59:51|22335.68
03:59:52|22335.68
03:59:53|22335.68
03:59:54|22335.68
03:59:55|22335.68
03:59:57|22335.68
03:59:57|22335.68
03:59:58|22335.68
03:59:59|22335.68
04:00:00|22335.68
04:00:01|22330.35
04:00:02|22330.35
04:00:03|22330.35
04:00:04|22330.35
04:00:06|22330.35
04:00:07|22330.35
04:00:08|22330.2
04:00:09|22330.2
04:00:10|22330.2
04:00:11|22320.3
04:00:12|22324.77
04:00:13|22327.
04:00:15|22327.
04:00:15|22327.
04:00:16|22327.
04:00:17|22327.
04:00:19|22327.
04:00:20|22327.
04:00:20|22327.
04:00:21|22327.
04:00:23|22327.
04:00:24|22327.
04:00:24|22327.
04:00:26|22327.
04:00:27|22327.
04:00:28|22314.7
04:00:29|22314.7
04:00:30|22314.7
04:00:31|22314.7
04:00:32|22314.7
04:00:32|22314.7
04:00:33|22314.7
04:00:35|22314.7
04:00:36|22314.7
04:00:37|22314.7
04:00:38|22361.54
04:00:39|22373.66
04:00:39|22385.82
04:00:41|22385.82
04:00:43|22379.73
04:00:43|22379.61
04:00:44|22379.49
04:00:46|22378.53
04:00:47|22384.86
04:00:48|22381.9
04:00:49|22381.9
04:00:50|22381.9
04:00:51|22381.9
04:00:52|22381.9
04:00:53|22403.88
04:00:54|22389.82
04:00:55|22384.58
04:00:56|22384.58
04:00:58|22385.68
04:00:58|22385.68
04:00:59|22385.68
04:01:00|22385.68
04:01:01|22385.68
04:01:03|22385.68
04:01:04|22370.76
04:01:05|22379.71
04:01:06|22379.71
04:01:07|22379.71
04:01:08|22376.36
04:01:09|22376.36
04:01:10|22376.36
04:01:11|22376.36
04:01:12|22364.71
04:01:14|22364.71
04:01:15|22364.71
04:01:16|22378.89
04:01:17|22378.89
04:01:18|22378.89
04:01:19|22378.89
04:01:20|22371.17
04:01:21|22371.17
04:01:22|22370.04
04:01:23|22370.04
04:01:25|22370.04
04:01:26|22370.04
04:01:27|22371.78
04:01:28|22370.63
04:01:29|22370.63
04:01:30|22370.63
04:01:31|22370.63
04:01:32|22379.51
04:01:33|22379.51
04:01:34|22379.51
04:01:35|22379.51
04:01:37|22381.75
04:01:38|22381.75
04:01:39|22381.75
04:01:41|22381.75
04:01:42|22381.75
04:01:43|22381.75
04:01:45|22381.75
04:01:46|22389.97
04:01:46|22389.97
04:01:47|22389.97
04:01:48|22389.97
04:01:49|22389.97
04:01:50|22389.97
04:01:52|22390.96
04:01:52|22390.45
04:01:54|22381.92
04:01:55|22381.92
04:01:55|22381.92
04:01:56|22381.92
04:01:57|22381.92
04:01:58|22381.92
04:02:00|22381.92
04:02:01|22381.92
04:02:02|22381.92
04:02:03|22381.92
04:02:04|22381.92
04:02:05|22381.92
04:02:06|22381.92
04:02:07|22381.92
04:02:08|22381.92
04:02:09|22381.92
04:02:10|22381.92
04:02:11|22381.92
04:02:12|22381.92
04:02:13|22381.92
04:02:14|22381.92
04:02:15|22378.63
04:02:17|22378.63
04:02:17|22378.63
04:02:18|22378.63
04:02:19|22378.63
04:02:20|22378.63
04:02:22|22381.56
04:02:22|22381.56
04:02:23|22381.56
04:02:24|22381.56
04:02:25|22381.56
04:02:27|22381.56
04:02:28|22381.56
04:02:28|22381.56
04:02:29|22381.56
04:02:30|22381.56
04:02:31|22381.56
04:02:32|22381.56
04:02:34|22381.56
04:02:35|22381.56
04:02:36|22381.56
04:02:36|22381.56
04:02:38|22374.16
04:02:39|22374.16
04:02:40|22374.16
04:02:42|22374.16
04:02:42|22374.16
04:02:43|22365.95
04:02:44|22365.95
04:02:45|22365.95
04:02:46|22365.95
04:02:49|22365.95
04:02:50|22365.92
04:02:51|22365.92
04:02:51|22365.92
04:02:53|22357.51
04:02:55|22357.51
04:02:56|22350.
04:02:58|22352.89
04:02:58|22352.89
04:02:59|22352.89
04:03:00|22352.89
04:03:01|22352.89
04:03:02|22352.89
04:03:03|22352.89
04:03:04|22352.89
04:03:06|22352.89
04:03:06|22352.89
04:03:07|22352.89
04:03:09|22352.68
04:03:10|22352.68
04:03:10|22352.68
04:03:12|22345.48
04:03:12|22348.4
04:03:14|22348.4
04:03:14|22348.4
04:03:16|22348.4
04:03:16|22351.56
04:03:18|22351.56
04:03:19|22351.56
04:03:20|22351.56
04:03:20|22351.56
04:03:21|22351.56
04:03:22|22351.56
04:03:23|22351.56
04:03:25|22351.56
04:03:26|22351.56
04:03:26|22351.56
04:03:27|22351.56
04:03:29|22351.56
04:03:29|22351.56
04:03:31|22351.56
04:03:31|22351.56
04:03:33|22351.56
04:03:34|22351.56
04:03:34|22351.56
04:03:36|22351.56
04:03:36|22351.56
04:03:38|22351.56
04:03:38|22343.97
04:03:39|22343.97
04:03:42|22343.97
04:03:43|22343.97
04:03:45|22343.97
04:03:46|22355.31
04:03:46|22355.31
04:03:48|22355.31
04:03:48|22355.31
04:03:49|22355.31
04:03:52|22355.31
04:03:52|22355.31
04:03:53|22345.94
04:03:54|22335.27
04:03:55|22342.87
04:03:56|22342.87
04:03:57|22342.87
04:03:58|22342.87
04:04:00|22342.87
04:04:00|22342.87
04:04:02|22341.97
04:04:04|22341.97
04:04:05|22341.97
04:04:06|22341.97
04:04:07|22351.84
04:04:08|22351.84
04:04:09|22351.84
04:04:10|22351.84
04:04:11|22351.84
04:04:13|22351.84
04:04:13|22351.84
04:04:14|22351.84
04:04:15|22351.84
04:04:16|22351.84
04:04:17|22351.84
04:04:19|22351.84
04:04:19|22351.84
04:04:20|22351.84
04:04:21|22351.84
04:04:23|22334.85
04:04:24|22334.85
04:04:25|22334.85
04:04:26|22334.85
04:04:27|22334.85
04:04:28|22334.85
04:04:30|22338.61
04:04:31|22338.61
04:04:32|22338.61
04:04:33|22338.61
04:04:34|22338.61
04:04:35|22338.61
04:04:36|22338.61
04:04:37|22338.61
04:04:38|22338.61
04:04:39|22338.61
04:04:41|22338.61
04:04:41|22333.04
04:04:43|22333.04
04:04:43|22321.5
04:04:45|22321.5
04:04:47|22321.5
04:04:47|22321.5
04:04:48|22321.5
04:04:49|22312.77
04:04:50|22312.77
04:04:51|22312.77
04:04:53|22312.77
04:04:54|22312.77
04:04:55|22310.55
04:04:56|22310.55
04:04:57|22317.39
04:04:58|22317.39
04:04:59|22317.39
04:05:01|22304.01
04:05:01|22295.
04:05:02|22285.03
04:05:03|22287.25
04:05:04|22291.5
04:05:05|22289.94
04:05:07|22284.54
04:05:08|22299.11
04:05:09|22299.11
04:05:10|22299.11
04:05:11|22307.72
04:05:12|22303.28
04:05:13|22302.76
04:05:14|22302.76
04:05:15|22291.33
04:05:17|22287.48
04:05:17|22287.48
04:05:18|22287.48
04:05:20|22287.48
04:05:21|22280.83
04:05:22|22277.24
04:05:23|22277.24
04:05:24|22277.24
04:05:25|22276.94
04:05:26|22276.94
04:05:27|22284.83
04:05:28|22285.34
04:05:28|22277.15
04:05:30|22277.15
04:05:30|22277.15
04:05:31|22277.15
04:05:33|22277.15
04:05:34|22277.15
04:05:35|22277.15
04:05:36|22277.15
04:05:37|22281.46
04:05:37|22281.46
04:05:40|22281.46
04:05:40|22281.46
04:05:41|22268.72
04:05:42|22266.43
04:05:43|22261.61
04:05:44|22261.61
04:05:46|22260.67
04:05:47|22260.67
04:05:48|22260.67
04:05:49|22260.67
04:05:50|22260.67
04:05:50|22260.67
04:05:53|22257.65
04:05:53|22257.65
04:05:54|22257.65
04:05:55|22257.65
04:05:56|22257.65
04:05:57|22240.14
04:05:58|22201.55
04:05:59|22201.55
04:06:00|22201.58
04:06:02|22204.64
04:06:02|22204.64
04:06:04|22257.01
04:06:05|22228.2
04:06:06|22228.2
04:06:07|22228.2
04:06:07|22228.2
04:06:09|22228.2
04:06:10|22228.2
04:06:11|22273.29
04:06:12|22273.29
04:06:12|22273.29
04:06:14|22273.29
04:06:14|22285.4
04:06:17|22266.99
04:06:17|22266.99
04:06:19|22266.99
04:06:20|22283.16
04:06:21|22277.43
04:06:22|22277.43
04:06:23|22277.43
04:06:24|22274.
04:06:25|22274.
04:06:26|22279.76
04:06:27|22277.37
04:06:28|22277.56
04:06:29|22273.12
04:06:30|22273.12
04:06:32|22266.12
04:06:32|22266.12
04:06:34|22266.12
04:06:34|22263.71
04:06:35|22260.
04:06:36|22257.77
04:06:37|22251.35
04:06:38|22251.35
04:06:40|22251.35
04:06:40|22243.91
04:06:41|22243.91
04:06:43|22247.25
04:06:45|22247.25
04:06:45|22247.25
04:06:46|22247.25
04:06:48|22247.25
04:06:49|22241.69
04:06:50|22241.69
04:06:51|22233.08
04:06:52|22229.3
04:06:53|22229.34
04:06:54|22208.95
04:06:55|22207.34
04:06:56|22214.02
04:06:57|22207.19
04:06:58|22217.64
04:06:59|22227.6
04:07:00|22215.79
04:07:01|22223.34
04:07:02|22230.01
04:07:03|22227.
04:07:04|22227.13
04:07:05|22227.13
04:07:06|22223.8
04:07:07|22223.8
04:07:09|22220.64
04:07:09|22220.64
04:07:10|22220.64
04:07:11|22220.64
04:07:12|22220.64
04:07:13|22230.83
04:07:15|22225.
04:07:15|22225.
04:07:17|22212.94
04:07:18|22212.94
04:07:19|22212.94
04:07:21|22212.94
04:07:22|22212.94
04:07:23|22208.02
04:07:24|22225.87
04:07:25|22229.53
04:07:26|22233.8
04:07:27|22233.8
04:07:28|22240.69
04:07:29|22240.69
04:07:30|22248.24
04:07:31|22248.24
04:07:32|22254.98
04:07:33|22260.47
04:07:34|22260.47
04:07:35|22266.61
04:07:36|22280.82
04:07:37|22280.82
04:07:38|22280.82
04:07:39|22280.82
04:07:40|22287.26
04:07:41|22288.38
04:07:42|22288.38
04:07:44|22288.38
04:07:45|22282.37
04:07:47|22278.79
04:07:48|22272.29
04:07:49|22275.01
04:07:49|22275.01
04:07:51|22275.01
04:07:52|22278.79
04:07:53|22268.72
04:07:55|22252.83
04:07:55|22250.42
04:07:56|22250.42
04:07:57|22250.42
04:07:58|22250.42
04:07:59|22256.2
04:08:00|22256.2
04:08:01|22256.2
04:08:03|22259.55
04:08:04|22269.18
04:08:06|22269.18
04:08:07|22269.18
04:08:08|22296.66
04:08:09|22308.11
04:08:10|22308.11
04:08:11|22308.11
04:08:12|22308.11
04:08:13|22308.11
04:08:14|22308.11
04:08:15|22308.11
04:08:17|22292.85
04:08:17|22292.85
04:08:18|22292.85
04:08:20|22292.85
04:08:21|22289.94
04:08:21|22289.94
04:08:22|22289.94
04:08:24|22289.94
04:08:24|22289.94
04:08:25|22289.94
04:08:26|22289.94
04:08:28|22268.15
04:08:29|22259.83
04:08:30|22263.83
04:08:31|22263.83
04:08:31|22263.83
04:08:32|22263.83
04:08:33|22263.83
04:08:34|22263.83
04:08:35|22263.83
04:08:36|22251.66
04:08:38|22259.89
04:08:38|22266.51
04:08:39|22270.19
04:08:40|22270.19
04:08:41|22260.61
04:08:43|22260.61
04:08:44|22260.61
04:08:45|22260.61
04:08:46|22260.61
04:08:47|22260.61
04:08:48|22260.61
04:08:49|22290.56
04:08:51|22290.56
04:08:52|22280.87
04:08:54|22271.42
04:08:54|22271.42
04:08:56|22271.42
04:08:56|22271.42
04:08:57|22271.42
04:08:58|22271.42
04:08:59|22271.42
04:09:01|22271.42
04:09:02|22271.42
04:09:02|22271.42
04:09:03|22271.42
04:09:05|22271.42
04:09:06|22271.42
04:09:07|22271.42
04:09:08|22271.42
04:09:09|22260.92
04:09:10|22260.92
04:09:11|22260.92
04:09:12|22260.92
04:09:13|22250.67
04:09:14|22250.67
04:09:15|22250.67
04:09:16|22250.67
04:09:17|22250.67
04:09:18|22250.67
04:09:20|22250.67
04:09:20|22253.58
04:09:21|22253.58
04:09:22|22253.58
04:09:23|22261.31
04:09:24|22261.31
04:09:25|22261.31
04:09:27|22261.31
04:09:27|22261.31
04:09:28|22261.31
04:09:29|22261.31
04:09:30|22261.31
04:09:31|22261.31
04:09:32|22261.31
04:09:33|22261.31
04:09:34|22268.19
04:09:35|22268.19
04:09:36|22249.23
04:09:37|22249.23
04:09:38|22250.82
04:09:39|22251.47
04:09:40|22251.47
04:09:41|22251.75
04:09:42|22251.75
04:09:43|22249.58
04:09:45|22249.58
04:09:45|22256.77
04:09:47|22262.01
04:09:47|22262.01
04:09:48|22262.01
04:09:50|22262.01
04:09:50|22262.01
04:09:52|22262.01
04:09:52|22262.01
04:09:54|22258.97
04:09:56|22258.97
04:09:56|22258.97
04:09:57|22258.97
04:09:58|22258.97
04:09:59|22258.97
04:10:00|22258.97
04:10:01|22258.97
04:10:02|22258.97
04:10:03|22258.97
04:10:04|22258.97
04:10:05|22258.97
04:10:06|22258.97
04:10:07|22258.97
04:10:08|22258.97
04:10:09|22258.97
04:10:10|22258.97
04:10:11|22258.97
04:10:12|22267.91
04:10:13|22257.64
04:10:14|22257.64
04:10:15|22254.34
04:10:16|22257.59
04:10:17|22261.1
04:10:18|22261.1
04:10:19|22261.1
04:10:20|22265.18
04:10:22|22265.18
04:10:22|22268.97
04:10:23|22269.6
04:10:24|22269.6
04:10:26|22269.6
04:10:27|22266.08
04:10:28|22268.69
04:10:30|22269.27
04:10:30|22269.27
04:10:31|22279.13
04:10:32|22279.13
04:10:33|22279.13
04:10:34|22279.13
04:10:36|22271.24
04:10:36|22276.76
04:10:38|22279.03
04:10:38|22279.08
04:10:39|22279.08
04:10:40|22286.26
04:10:41|22290.45
04:10:43|22303.49
04:10:44|22304.61
04:10:45|22299.29
04:10:46|22315.
04:10:47|22324.91
04:10:48|22321.66
04:10:50|22317.14
04:10:51|22317.14
04:10:51|22317.14
04:10:52|22318.49
04:10:54|22318.49
04:10:54|22318.49
04:10:56|22310.26
04:10:57|22310.26
04:10:58|22310.26
04:10:59|22310.26
04:10:59|22310.26
04:11:00|22310.26
04:11:02|22307.82
04:11:03|22316.47
04:11:05|22310.22
04:11:05|22310.22
04:11:06|22315.77
04:11:07|22315.77
04:11:08|22335.38
04:11:10|22335.38
04:11:10|22335.38
04:11:12|22335.38
04:11:13|22335.38
04:11:14|22335.38
04:11:14|22335.38
04:11:16|22335.38
04:11:17|22335.38
04:11:18|22335.38
04:11:19|22324.16
04:11:20|22324.16
04:11:21|22324.16
04:11:21|22324.16
04:11:23|22324.16
04:11:24|22324.16
04:11:24|22324.16
04:11:26|22324.16
04:11:26|22321.23
04:11:28|22312.9
04:11:29|22312.05
04:11:29|22301.73
04:11:31|22309.7
04:11:32|22305.26
04:11:32|22309.7
04:11:34|22306.31
04:11:35|22306.31
04:11:36|22306.31
04:11:37|22306.31
04:11:38|22306.31
04:11:39|22299.76
04:11:40|22301.84
04:11:41|22301.84
04:11:41|22301.84
04:11:43|22301.84
04:11:44|22301.84
04:11:45|22301.84
04:11:45|22301.84
04:11:47|22296.68
04:11:48|22296.68
04:11:49|22296.68
04:11:50|22296.68
04:11:51|22292.44
04:11:52|22292.44
04:11:53|22292.44
04:11:57|22292.44
04:11:58|22298.14
04:11:59|22298.14
04:12:00|22305.32
04:12:01|22310.33
04:12:02|22310.65
04:12:03|22310.65
04:12:04|22310.65
04:12:05|22310.65
04:12:06|22310.65
04:12:07|22310.65
04:12:08|22310.65
04:12:09|22310.65
04:12:11|22310.65
04:12:11|22310.65
04:12:12|22310.65
04:12:13|22310.65
04:12:14|22310.65
04:12:16|22310.65
04:12:16|22284.46
04:12:18|22286.27
04:12:19|22286.27
04:12:20|22279.5
04:12:21|22290.07
04:12:22|22293.6
04:12:23|22291.32
04:12:24|22294.71
04:12:25|22294.71
04:12:26|22294.71
04:12:27|22294.71
04:12:29|22294.71
04:12:29|22293.6
04:12:31|22293.6
04:12:31|22293.6
04:12:33|22293.6
04:12:34|22293.6
04:12:35|22293.6
04:12:35|22293.6
04:12:37|22292.02
04:12:38|22292.22
04:12:39|22292.22
04:12:40|22292.22
04:12:41|22292.22
04:12:42|22292.22
04:12:43|22290.43
04:12:43|22290.43
04:12:45|22290.43
04:12:46|22290.43
04:12:47|22289.64
04:12:48|22289.64
04:12:49|22289.64
04:12:50|22289.64
04:12:50|22289.64
04:12:52|22289.64
04:12:54|22289.64
04:12:54|22298.83
04:12:56|22291.56
04:12:57|22284.98
04:12:58|22284.98
04:12:59|22277.82
04:13:00|22277.82
04:13:01|22278.37
04:13:02|22278.37
04:13:03|22278.37
04:13:05|22278.37
04:13:07|22278.37
04:13:08|22278.37
04:13:08|22278.37
04:13:10|22278.37
04:13:10|22278.37
04:13:11|22276.51
04:13:13|22276.51
04:13:14|22284.67
04:13:15|22287.47
04:13:16|22287.47
04:13:17|22287.47
04:13:18|22287.99
04:13:19|22291.69
04:13:20|22291.69
04:13:21|22291.69
04:13:22|22291.69
04:13:23|22291.69
04:13:24|22293.41
04:13:25|22293.41
04:13:26|22303.13
04:13:27|22302.57
04:13:28|22302.57
04:13:29|22302.57
04:13:30|22305.03
04:13:31|22306.99
04:13:32|22300.05
04:13:33|22305.49
04:13:34|22305.49
04:13:35|22305.49
04:13:36|22295.19
04:13:37|22295.19
04:13:38|22292.02
04:13:39|22292.02
04:13:40|22292.02
04:13:41|22292.02
04:13:42|22292.02
04:13:43|22292.02
04:13:44|22283.56
04:13:45|22276.73
04:13:46|22276.73
04:13:47|22276.73
04:13:48|22276.73
04:13:49|22276.73
04:13:51|22276.73
04:13:53|22276.73
04:13:53|22276.73
04:13:55|22276.73
04:13:55|22276.73
04:13:57|22276.73
04:13:57|22280.95
04:13:58|22286.35
04:13:59|22286.35
04:14:00|22294.23
04:14:02|22294.23
04:14:02|22294.23
04:14:03|22294.23
04:14:04|22301.04
04:14:05|22305.38
04:14:06|22305.38
04:14:07|22302.5
04:14:08|22302.5
04:14:10|22298.95
04:14:11|22298.95
04:14:13|22292.02
04:14:13|22292.02
04:14:14|22292.02
04:14:15|22292.02
04:14:16|22287.28
04:14:17|22287.28
04:14:18|22287.28
04:14:19|22287.28
04:14:20|22283.08
04:14:21|22283.08
04:14:22|22283.08
04:14:23|22283.08
04:14:25|22283.08
04:14:25|22294.11
04:14:26|22294.11
04:14:27|22294.11
04:14:28|22294.11
04:14:29|22291.39
04:14:30|22297.12
04:14:31|22298.33
04:14:32|22298.33
04:14:33|22298.33
04:14:34|22298.33
04:14:35|22298.33
04:14:36|22298.33
04:14:37|22298.33
04:14:38|22298.33
04:14:39|22298.33
04:14:41|22298.33
04:14:42|22298.33
04:14:42|22298.33
04:14:43|22310.36
04:14:44|22306.1
04:14:46|22306.1
04:14:47|22306.1
04:14:47|22303.85
04:14:48|22296.12
04:14:49|22303.31
04:14:50|22303.31
04:14:52|22303.31
04:14:53|22296.28
04:14:54|22296.28
04:14:55|22296.28
04:14:57|22296.28
04:14:58|22299.51
04:14:59|22299.51
04:15:00|22306.36
04:15:01|22303.21
04:15:02|22308.97
04:15:03|22305.88
04:15:04|22305.88
04:15:05|22305.88
04:15:06|22310.53
04:15:07|22310.53
04:15:09|22312.02
04:15:10|22316.7
04:15:10|22311.62
04:15:13|22307.08
04:15:14|22313.08
04:15:15|22304.16
04:15:16|22305.37
04:15:17|22305.37
04:15:18|22305.37
04:15:19|22305.37
04:15:20|22305.37
04:15:21|22316.89
04:15:22|22316.89
04:15:23|22316.89
04:15:24|22315.39
04:15:25|22315.39
04:15:26|22316.08
04:15:27|22316.08
04:15:29|22316.08
04:15:30|22323.06
04:15:31|22323.06
04:15:32|22322.86
04:15:33|22322.86
04:15:34|22324.32
04:15:35|22324.01
04:15:36|22311.99
04:15:37|22311.99
04:15:38|22311.99
04:15:39|22311.99
04:15:40|22311.99
04:15:41|22311.99
04:15:42|22311.99
04:15:44|22311.99
04:15:45|22311.99
04:15:45|22311.99
04:15:46|22320.73
04:15:47|22314.81
04:15:48|22318.98
04:15:49|22322.33
04:15:50|22320.59
04:15:52|22312.15
04:15:53|22323.93
04:15:54|22322.36
04:15:55|22322.36
04:15:57|22322.36
04:15:57|22322.36
04:15:58|22322.36
04:15:59|22322.36
04:16:00|22328.59
04:16:02|22325.99
04:16:03|22330.15
04:16:04|22334.71
04:16:05|22334.71
04:16:06|22338.74
04:16:07|22343.33
04:16:09|22334.58
04:16:09|22326.13
04:16:10|22326.77
04:16:11|22333.21
04:16:12|22333.38
04:16:13|22333.38
04:16:14|22333.38
04:16:15|22333.38
04:16:16|22333.38
04:16:18|22336.81
04:16:18|22336.81
04:16:19|22324.09
04:16:21|22314.94
04:16:21|22309.48
04:16:22|22312.24
04:16:23|22312.24
04:16:25|22312.24
04:16:25|22300.
04:16:26|22300.
04:16:28|22300.
04:16:28|22302.13
04:16:29|22305.52
04:16:30|22305.52
04:16:31|22303.7
04:16:32|22304.19
04:16:34|22304.19
04:16:34|22304.19
04:16:35|22313.22
04:16:37|22313.22
04:16:37|22313.22
04:16:38|22322.88
04:16:39|22322.88
04:16:40|22322.88
04:16:41|22322.88
04:16:43|22327.97
04:16:43|22324.86
04:16:44|22324.86
04:16:45|22324.86
04:16:46|22319.82
04:16:47|22319.82
04:16:48|22320.11
04:16:49|22320.11
04:16:50|22320.11
04:16:51|22320.11
04:16:53|22320.11
04:16:55|22320.11
04:16:56|22320.11
04:16:56|22320.11
04:16:57|22320.11
04:16:59|22320.11
04:16:59|22320.11
04:17:00|22320.11
04:17:01|22320.11
04:17:03|22320.11
04:17:04|22320.11
04:17:05|22335.41
04:17:06|22334.21
04:17:06|22334.21
04:17:07|22345.
04:17:09|22345.
04:17:10|22345.
04:17:10|22340.42
04:17:11|22340.42
04:17:12|22347.7
04:17:14|22340.85
04:17:14|22340.85
04:17:17|22329.78
04:17:17|22329.78
04:17:18|22329.78
04:17:19|22329.78
04:17:20|22329.78
04:17:21|22329.78
04:17:22|22329.78
04:17:24|22339.56
04:17:24|22339.56
04:17:25|22339.56
04:17:27|22339.56
04:17:28|22340.26
04:17:30|22340.26
04:17:30|22340.26
04:17:31|22343.72
04:17:32|22340.86
04:17:33|22340.86
04:17:34|22340.86
04:17:35|22340.86
04:17:36|22340.86
04:17:37|22340.86
04:17:38|22340.86
04:17:39|22340.86
04:17:40|22340.86
04:17:41|22340.86
04:17:42|22340.86
04:17:43|22340.86
04:17:44|22340.86
04:17:45|22340.86
04:17:46|22340.86
04:17:47|22341.28
04:17:48|22341.28
04:17:49|22341.28
04:17:50|22337.51
04:17:51|22337.51
04:17:52|22337.51
04:17:54|22337.51
04:17:55|22337.51
04:17:56|22337.51
04:17:56|22337.51
04:17:58|22336.61
04:17:59|22336.61
04:18:00|22336.61
04:18:01|22342.42
04:18:01|22342.42
04:18:04|22342.42
04:18:04|22342.42
04:18:05|22342.42
04:18:06|22342.42
04:18:07|22348.12
04:18:08|22341.31
04:18:09|22337.09
04:18:10|22337.09
04:18:11|22337.09
04:18:12|22337.09
04:18:13|22337.09
04:18:14|22337.09
04:18:15|22337.09
04:18:17|22337.09
04:18:17|22337.09
04:18:18|22337.09
04:18:19|22337.09
04:18:20|22337.09
04:18:22|22337.33
04:18:22|22329.33
04:18:25|22337.53
04:18:25|22337.53
04:18:26|22342.28
04:18:28|22342.28
04:18:28|22342.28
04:18:29|22342.28
04:18:30|22342.28
04:18:32|22342.28
04:18:33|22342.28
04:18:34|22342.28
04:18:34|22344.65
04:18:35|22344.65
04:18:36|22344.65
04:18:38|22344.65
04:18:38|22339.21
04:18:40|22339.21
04:18:41|22339.21
04:18:41|22339.21
04:18:43|22339.21
04:18:43|22339.21
04:18:45|22339.21
04:18:46|22339.21
04:18:47|22339.21
04:18:47|22339.21
04:18:48|22339.21
04:18:50|22339.21
04:18:51|22339.21
04:18:51|22339.21
04:18:52|22339.21
04:18:53|22339.21
04:18:55|22339.21
04:18:56|22339.21
04:18:57|22339.21
04:18:58|22339.21
04:18:59|22339.21
04:18:59|22339.21
04:19:00|22339.21
04:19:02|22339.21
04:19:03|22339.21
04:19:03|22339.21
04:19:04|22339.21
04:19:05|22339.21
04:19:07|22339.21
04:19:08|22339.21
04:19:09|22339.21
04:19:10|22339.21
04:19:11|22339.21
04:19:12|22339.21
04:19:13|22348.26
04:19:14|22348.26
04:19:15|22348.26
04:19:16|22348.26
04:19:17|22348.26
04:19:18|22348.26
04:19:19|22344.63
04:19:20|22344.63
04:19:21|22336.34
04:19:22|22336.34
04:19:23|22336.34
04:19:24|22336.34
04:19:25|22336.34
04:19:26|22336.34
04:19:27|22336.34
04:19:28|22336.34
04:19:30|22336.34
04:19:30|22336.34
04:19:31|22336.34
04:19:32|22336.34
04:19:33|22336.34
04:19:34|22336.34
04:19:36|22336.34
04:19:36|22336.34
04:19:38|22336.34
04:19:39|22327.32
04:19:39|22327.32
04:19:40|22327.32
04:19:41|22327.32
04:19:43|22327.32
04:19:43|22330.64
04:19:44|22330.64
04:19:45|22330.64
04:19:47|22330.64
04:19:48|22340.48
04:19:48|22340.48
04:19:50|22340.48
04:19:50|22340.48
04:19:51|22340.48
04:19:52|22340.48
04:19:54|22345.06
04:19:54|22345.06
04:19:56|22345.06
04:19:57|22345.06
04:19:59|22334.2
04:20:00|22334.2
04:20:01|22334.2
04:20:01|22334.2
04:20:03|22337.05
04:20:04|22337.05
04:20:05|22343.86
04:20:06|22345.06
04:20:07|22345.06
04:20:08|22345.06
04:20:09|22341.49
04:20:11|22341.49
04:20:12|22341.49
04:20:12|22341.49
04:20:14|22346.88
04:20:16|22346.88
04:20:16|22346.88
04:20:17|22346.88
04:20:18|22346.88
04:20:19|22346.88
04:20:20|22346.88
04:20:21|22346.88
04:20:22|22346.88
04:20:23|22346.88
04:20:24|22346.88
04:20:25|22346.88
04:20:26|22346.88
04:20:27|22351.63
04:20:28|22351.63
04:20:30|22351.63
04:20:30|22351.63
04:20:31|22351.63
04:20:32|22351.63
04:20:34|22351.63
04:20:34|22351.63
04:20:36|22351.63
04:20:37|22350.5
04:20:38|22350.5
04:20:39|22350.5
04:20:39|22350.5
04:20:41|22350.5
04:20:41|22350.5
04:20:43|22350.5
04:20:44|22350.5
04:20:45|22350.5
04:20:46|22350.5
04:20:47|22340.66
04:20:48|22340.66
04:20:48|22340.66
04:20:50|22340.66
04:20:51|22340.66
04:20:52|22340.66
04:20:53|22340.66
04:20:54|22331.58
04:20:55|22331.58
04:20:56|22331.58
04:20:58|22337.53
04:21:00|22337.53
04:21:00|22340.88
04:21:01|22336.58
04:21:02|22336.58
04:21:03|22336.58
04:21:04|22336.58
04:21:05|22336.58
04:21:06|22336.58
04:21:08|22336.58
04:21:09|22336.58
04:21:10|22336.58
04:21:11|22336.58
04:21:12|22336.58
04:21:13|22336.58
04:21:13|22336.58
04:21:16|22336.58
04:21:16|22336.58
04:21:18|22336.58
04:21:19|22336.58
04:21:19|22336.58
04:21:21|22333.15
04:21:21|22333.15
04:21:23|22333.15
04:21:24|22333.15
04:21:24|22333.15
04:21:25|22333.15
04:21:27|22333.15
04:21:28|22333.15
04:21:29|22331.62
04:21:30|22331.62
04:21:31|22332.27
04:21:32|22338.8
04:21:33|22338.8
04:21:34|22338.8
04:21:36|22338.8
04:21:36|22338.8
04:21:37|22338.8
04:21:38|22341.79
04:21:39|22341.79
04:21:41|22331.7
04:21:42|22331.7
04:21:43|22331.7
04:21:44|22331.7
04:21:45|22330.69
04:21:46|22330.69
04:21:47|22330.69
04:21:48|22330.69
04:21:49|22330.69
04:21:50|22327.92
04:21:51|22327.92
04:21:52|22327.92
04:21:53|22327.92
04:21:54|22327.92
04:21:55|22327.92
04:21:56|22327.92
04:21:57|22327.92
04:21:58|22327.92
04:21:59|22327.92
04:22:01|22324.31
04:22:01|22321.56
04:22:03|22321.56
04:22:04|22340.06
04:22:04|22340.06
04:22:05|22340.06
04:22:07|22341.9
04:22:08|22331.84
04:22:09|22329.82
04:22:10|22326.22
04:22:11|22326.22
04:22:12|22327.31
04:22:14|22327.31
04:22:15|22327.31
04:22:17|22327.37
04:22:17|22327.37
04:22:18|22327.37
04:22:20|22327.91
04:22:20|22331.76
04:22:21|22331.76
04:22:22|22331.76
04:22:23|22331.76
04:22:24|22331.76
04:22:25|22331.76
04:22:26|22331.76
04:22:27|22331.76
04:22:28|22331.76
04:22:29|22331.76
04:22:31|22331.76
04:22:31|22331.76
04:22:33|22337.69
04:22:35|22337.69
04:22:35|22337.69
04:22:36|22328.83
04:22:37|22328.83
04:22:38|22328.83
04:22:39|22331.7
04:22:40|22331.7
04:22:42|22331.68
04:22:43|22331.7
04:22:43|22331.7
04:22:44|22331.7
04:22:45|22331.7
04:22:47|22331.7
04:22:48|22331.7
04:22:49|22331.7
04:22:50|22331.7
04:22:51|22331.7
04:22:52|22335.44
04:22:53|22339.45
04:22:54|22339.45
04:22:55|22340.06
04:22:57|22339.49
04:22:58|22339.49
04:23:00|22339.49
04:23:00|22339.49
04:23:01|22339.49
04:23:02|22339.49
04:23:04|22331.16
04:23:06|22331.16
04:23:06|22331.16
04:23:07|22331.16
04:23:08|22331.16
04:23:10|22334.12
04:23:12|22334.12
04:23:13|22334.12
04:23:14|22334.12
04:23:14|22334.12
04:23:16|22334.12
04:23:16|22334.98
04:23:18|22331.47
04:23:18|22336.18
04:23:20|22336.18
04:23:21|22336.18
04:23:21|22331.67
04:23:22|22333.02
04:23:24|22333.02
04:23:25|22332.67
04:23:26|22332.67
04:23:27|22332.67
04:23:28|22332.67
04:23:29|22332.67
04:23:30|22332.67
04:23:31|22326.56
04:23:31|22326.06
04:23:32|22323.74
04:23:33|22325.2
04:23:35|22325.65
04:23:36|22328.02
04:23:36|22325.89
04:23:38|22325.89
04:23:39|22325.89
04:23:41|22325.89
04:23:41|22325.89
04:23:42|22325.89
04:23:43|22325.89
04:23:44|22325.89
04:23:45|22325.89
04:23:46|22325.89
04:23:47|22325.89
04:23:48|22325.89
04:23:49|22325.89
04:23:50|22325.89
04:23:51|22325.89
04:23:52|22325.89
04:23:53|22314.23
04:23:54|22314.23
04:23:55|22310.69
04:23:56|22306.79
04:23:57|22305.83
04:23:58|22305.85
04:24:00|22310.42
04:24:00|22310.42
04:24:02|22310.42
04:24:04|22310.42
04:24:04|22310.42
04:24:05|22310.42
04:24:06|22297.1
04:24:07|22297.1
04:24:08|22311.04
04:24:09|22311.04
04:24:10|22318.58
04:24:11|22312.42
04:24:12|22312.42
04:24:13|22312.42
04:24:14|22312.42
04:24:16|22302.62
04:24:17|22302.62
04:24:18|22302.62
04:24:19|22302.62
04:24:20|22302.62
04:24:20|22302.62
04:24:22|22302.62
04:24:23|22302.62
04:24:25|22303.72
04:24:25|22303.72
04:24:26|22303.72
04:24:27|22303.72
04:24:28|22302.61
04:24:30|22302.76
04:24:30|22302.76
04:24:31|22302.76
04:24:32|22302.76
04:24:33|22302.76
04:24:34|22302.76
04:24:35|22302.76
04:24:36|22302.76
04:24:38|22302.76
04:24:38|22302.76
04:24:40|22296.69
04:24:41|22296.69
04:24:42|22296.69
04:24:42|22297.07
04:24:43|22286.88
04:24:45|22286.88
04:24:46|22286.88
04:24:46|22286.88
04:24:47|22286.88
04:24:48|22292.13
04:24:49|22292.13
04:24:51|22292.13
04:24:51|22292.13
04:24:52|22292.13
04:24:53|22292.13
04:24:54|22292.13
04:24:55|22292.13
04:24:57|22292.13
04:24:57|22292.13
04:24:59|22287.43
04:24:59|22296.96
04:25:01|22296.96
04:25:02|22296.96
04:25:03|22296.96
04:25:04|22290.02
04:25:05|22290.02
04:25:06|22290.02
04:25:07|22290.02
04:25:08|22290.02
04:25:10|22291.34
04:25:11|22291.34
04:25:11|22291.34
04:25:13|22291.34
04:25:14|22297.25
04:25:15|22297.25
04:25:16|22309.73
04:25:17|22305.24
04:25:18|22305.24
04:25:19|22305.24
04:25:20|22305.24
04:25:21|22305.24
04:25:22|22305.24
04:25:23|22305.24
04:25:24|22305.24
04:25:25|22305.24
04:25:27|22305.44
04:25:27|22305.44
04:25:28|22297.94
04:25:29|22297.94
04:25:31|22297.94
04:25:32|22297.94
04:25:32|22297.94
04:25:34|22297.94
04:25:35|22297.94
04:25:35|22297.94
04:25:36|22297.94
04:25:38|22297.94
04:25:39|22297.94
04:25:40|22280.
04:25:41|22278.51
04:25:42|22278.51
04:25:43|22279.89
04:25:44|22279.89
04:25:45|22279.89
04:25:46|22279.89
04:25:47|22279.89
04:25:48|22279.89
04:25:49|22266.18
04:25:50|22269.09
04:25:51|22269.09
04:25:52|22263.95
04:25:53|22264.
04:25:54|22270.
04:25:55|22270.
04:25:56|22272.14
04:25:57|22272.16
04:25:58|22272.16
04:25:59|22272.16
04:26:00|22272.16
04:26:01|22272.16
04:26:03|22273.57
04:26:04|22262.06
04:26:05|22262.06
04:26:07|22262.06
04:26:07|22262.06
04:26:08|22262.06
04:26:10|22262.06
04:26:12|22259.03
04:26:13|22262.06
04:26:14|22262.06
04:26:15|22276.52
04:26:17|22290.98
04:26:19|22290.98
04:26:19|22283.37
04:26:20|22283.37
04:26:21|22283.37
04:26:22|22281.23
04:26:23|22281.23
04:26:24|22281.23
04:26:25|22281.23
04:26:26|22281.23
04:26:27|22281.23
04:26:28|22281.23
04:26:29|22280.32
04:26:31|22280.32
04:26:32|22280.32
04:26:32|22280.19
04:26:33|22280.19
04:26:35|22280.19
04:26:35|22280.19
04:26:38|22278.41
04:26:38|22278.41
04:26:42|22278.41
04:26:43|22278.41
04:26:44|22278.41
04:26:45|22278.41
04:26:46|22274.58
04:26:47|22274.58
04:26:47|22274.58
04:26:49|22274.58
04:26:50|22274.58
04:26:51|22274.58
04:26:51|22274.58
04:26:53|22274.58
04:26:53|22274.58
04:26:55|22274.58
04:26:55|22274.58
04:26:57|22274.58
04:26:58|22274.58
04:26:58|22275.77
04:26:59|22275.77
04:27:01|22275.77
04:27:01|22275.77
04:27:03|22275.77
04:27:04|22275.77
04:27:06|22273.47
04:27:07|22262.04
04:27:08|22260.19
04:27:09|22260.19
04:27:10|22265.71
04:27:13|22265.71
04:27:14|22265.71
04:27:15|22265.71
04:27:16|22265.71
04:27:17|22265.71
04:27:18|22265.71
04:27:20|22248.34
04:27:21|22253.07
04:27:21|22249.77
04:27:23|22258.48
04:27:24|22258.48
04:27:25|22258.48
04:27:26|22258.48
04:27:27|22258.48
04:27:28|22258.48
04:27:29|22258.48
04:27:30|22264.3
04:27:31|22264.3
04:27:32|22264.3
04:27:33|22264.3
04:27:34|22264.3
04:27:35|22264.3
04:27:36|22264.3
04:27:37|22264.3
04:27:39|22265.21
04:27:39|22265.21
04:27:40|22265.65
04:27:41|22265.65
04:27:43|22265.65
04:27:44|22265.65
04:27:45|22265.65
04:27:46|22265.65
04:27:47|22265.65
04:27:48|22265.65
04:27:49|22275.11
04:27:50|22275.11
04:27:51|22275.11
04:27:52|22275.11
04:27:53|22275.11
04:27:54|22275.11
04:27:55|22275.11
04:27:56|22275.11
04:27:57|22275.11
04:27:58|22275.11
04:27:59|22275.11
04:28:00|22275.11
04:28:01|22275.11
04:28:02|22275.11
04:28:04|22293.56
04:28:04|22293.56
04:28:07|22293.56
04:28:07|22293.56
04:28:09|22300.
04:28:09|22300.
04:28:10|22300.
04:28:11|22300.
04:28:13|22300.
04:28:14|22300.
04:28:14|22300.
04:28:15|22302.44
04:28:17|22302.44
04:28:17|22302.44
04:28:18|22312.27
04:28:20|22312.27
04:28:20|22303.59
04:28:22|22303.59
04:28:23|22303.59
04:28:23|22322.18
04:28:24|22323.25
04:28:26|22323.25
04:28:26|22302.67
04:28:27|22310.11
04:28:28|22310.11
04:28:29|22312.98
04:28:30|22312.98
04:28:31|22296.04
04:28:33|22296.04
04:28:34|22296.73
04:28:35|22296.73
04:28:36|22289.8
04:28:37|22284.71
04:28:37|22273.52
04:28:39|22273.52
04:28:40|22275.78
04:28:41|22283.67
04:28:42|22283.67
04:28:43|22283.67
04:28:44|22283.67
04:28:45|22283.67
04:28:46|22283.67
04:28:47|22283.67
04:28:48|22283.67
04:28:49|22283.67
04:28:51|22283.67
04:28:51|22283.67
04:28:52|22283.67
04:28:54|22283.67
04:28:55|22283.67
04:28:56|22283.67
04:28:58|22279.01
04:28:59|22281.52
04:29:00|22273.01
04:29:01|22273.01
04:29:02|22273.01
04:29:03|22284.8
04:29:04|22285.95
04:29:05|22285.95
04:29:07|22285.99
04:29:08|22285.99
04:29:09|22285.99
04:29:10|22285.95
04:29:11|22282.32
04:29:13|22290.72
04:29:13|22295.88
04:29:14|22296.14
04:29:15|22288.16
04:29:16|22288.16
04:29:18|22288.16
04:29:19|22300.9
04:29:20|22300.9
04:29:21|22300.9
04:29:22|22296.39
04:29:22|22296.39
04:29:24|22296.39
04:29:24|22296.39
04:29:26|22296.39
04:29:27|22285.59
04:29:28|22285.59
04:29:30|22287.22
04:29:30|22287.22
04:29:31|22276.93
04:29:32|22276.93
04:29:33|22276.93
04:29:34|22276.93
04:29:35|22276.93
04:29:36|22276.93
04:29:37|22276.93
04:29:38|22276.93
04:29:39|22276.93
04:29:40|22276.93
04:29:41|22276.93
04:29:43|22276.93
04:29:43|22279.5
04:29:44|22279.5
04:29:45|22279.5
04:29:46|22279.5
04:29:47|22279.5
04:29:49|22279.5
04:29:50|22279.5
04:29:50|22279.5
04:29:52|22279.5
04:29:53|22279.5
04:29:53|22279.5
04:29:55|22279.5
04:29:56|22279.5
04:29:56|22279.5
04:29:58|22279.5
04:29:58|22279.5
04:30:00|22279.5
04:30:00|22279.5
04:30:02|22279.5
04:30:03|22268.57
04:30:04|22273.97
04:30:05|22277.88
04:30:07|22277.88
04:30:07|22277.88
04:30:09|22274.16
04:30:09|22274.16
04:30:11|22270.72
04:30:12|22270.72
04:30:13|22270.72
04:30:15|22272.27
04:30:15|22272.27
04:30:16|22271.28
04:30:18|22268.86
04:30:19|22269.49
04:30:20|22269.49
04:30:21|22269.49
04:30:22|22267.78
04:30:23|22271.66
04:30:24|22271.66
04:30:25|22271.66
04:30:26|22271.66
04:30:28|22271.66
04:30:28|22274.7
04:30:30|22274.7
04:30:31|22274.7
04:30:32|22274.7
04:30:33|22276.77
04:30:34|22276.77
04:30:35|22293.24
04:30:36|22293.24
04:30:37|22293.24
04:30:38|22293.24
04:30:39|22298.55
04:30:40|22290.06
04:30:41|22287.84
04:30:42|22287.84
04:30:43|22287.84
04:30:44|22292.88
04:30:46|22292.88
04:30:46|22299.76
04:30:47|22304.93
04:30:48|22298.98
04:30:49|22298.98
04:30:50|22307.23
04:30:51|22307.23
04:30:52|22307.23
04:30:53|22307.23
04:30:54|22327.49
04:30:55|22327.49
04:30:56|22332.04
04:30:57|22321.01
04:30:58|22321.01
04:30:59|22321.01
04:31:00|22335.27
04:31:01|22335.27
04:31:03|22331.11
04:31:04|22342.01
04:31:07|22336.01
04:31:08|22351.18
04:31:10|22338.59
04:31:10|22338.59
04:31:12|22338.59
04:31:12|22338.59
04:31:14|22338.59
04:31:15|22338.59
04:31:17|22323.72
04:31:18|22323.72
04:31:19|22323.72
04:31:20|22344.33
04:31:21|22338.59
04:31:22|22339.71
04:31:23|22323.13
04:31:24|22323.13
04:31:25|22323.13
04:31:26|22316.85
04:31:27|22318.57
04:31:28|22318.57
04:31:29|22320.45
04:31:30|22322.81
04:31:31|22320.85
04:31:32|22320.85
04:31:33|22320.85
04:31:34|22320.85
04:31:35|22322.94
04:31:36|22331.34
04:31:38|22331.58
04:31:38|22331.58
04:31:39|22322.19
04:31:41|22326.81
04:31:42|22330.43
04:31:42|22328.14
04:31:44|22332.46
04:31:44|22332.46
04:31:45|22332.46
04:31:46|22332.46
04:31:48|22332.46
04:31:49|22332.46
04:31:50|22332.46
04:31:51|22332.46
04:31:52|22332.46
04:31:53|22332.46
04:31:54|22332.46
04:31:55|22332.46
04:31:56|22326.02
04:31:57|22324.04
04:31:58|22331.17
04:32:00|22335.53
04:32:01|22335.53
04:32:02|22330.35
04:32:03|22329.99
04:32:03|22337.73
04:32:04|22337.83
04:32:05|22339.14
04:32:06|22336.35
04:32:07|22332.41
04:32:09|22324.03
04:32:11|22327.99
04:32:12|22332.84
04:32:12|22335.69
04:32:14|22335.07
04:32:14|22347.01
04:32:15|22354.9
04:32:17|22354.9
04:32:17|22345.71
04:32:19|22342.78
04:32:19|22339.51
04:32:20|22349.22
04:32:21|22351.89
04:32:22|22342.43
04:32:23|22344.83
04:32:24|22342.35
04:32:26|22349.41
04:32:26|22342.92
04:32:27|22342.02
04:32:28|22348.73
04:32:29|22354.13
04:32:31|22349.
04:32:32|22344.41
04:32:33|22344.41
04:32:35|22333.82
04:32:36|22327.99
04:32:36|22321.7
04:32:38|22324.12
04:32:38|22328.99
04:32:40|22338.83
04:32:40|22340.35
04:32:42|22343.99
04:32:43|22335.49
04:32:44|22335.49
04:32:44|22335.49
04:32:46|22325.47
04:32:47|22325.47
04:32:48|22331.46
04:32:49|22334.03
04:32:51|22334.03
04:32:51|22334.03
04:32:52|22334.03
04:32:54|22334.03
04:32:55|22334.03
04:32:56|22334.03
04:32:57|22334.03
04:32:59|22323.01
04:32:59|22323.01
04:33:00|22323.01
04:33:01|22323.01
04:33:03|22323.01
04:33:04|22323.01
04:33:05|22323.01
04:33:07|22323.01
04:33:07|22323.01
04:33:09|22323.01
04:33:10|22323.
04:33:10|22310.38
04:33:12|22310.38
04:33:13|22310.38
04:33:15|22310.38
04:33:15|22310.38
04:33:16|22310.38
04:33:17|22325.76
04:33:18|22325.76
04:33:19|22325.76
04:33:20|22335.51
04:33:21|22335.51
04:33:22|22335.51
04:33:23|22335.51
04:33:24|22318.9
04:33:25|22318.9
04:33:26|22318.9
04:33:27|22318.9
04:33:28|22318.9
04:33:29|22318.9
04:33:30|22318.9
04:33:31|22318.9
04:33:32|22318.9
04:33:34|22314.84
04:33:34|22314.84
04:33:35|22314.84
04:33:36|22314.84
04:33:37|22314.84
04:33:38|22314.84
04:33:39|22316.17
04:33:40|22316.17
04:33:41|22316.07
04:33:42|22311.73
04:33:44|22308.02
04:33:44|22308.02
04:33:46|22308.02
04:33:46|22322.31
04:33:47|22322.31
04:33:49|22320.06
04:33:49|22320.06
04:33:50|22320.06
04:33:51|22320.06
04:33:52|22320.06
04:33:53|22320.06
04:33:54|22320.06
04:33:55|22320.06
04:33:56|22332.93
04:33:57|22324.78
04:33:59|22321.29
04:34:00|22317.78
04:34:01|22317.78
04:34:02|22317.78
04:34:03|22312.19
04:34:04|22306.92
04:34:05|22306.92
04:34:06|22314.79
04:34:07|22314.79
04:34:08|22314.79
04:34:09|22315.49
04:34:10|22315.49
04:34:12|22315.49
04:34:13|22315.49
04:34:14|22315.49
04:34:16|22329.48
04:34:17|22329.48
04:34:18|22329.48
04:34:19|22329.48
04:34:20|22329.48
04:34:21|22329.48
04:34:22|22329.48
04:34:23|22326.18
04:34:24|22326.18
04:34:25|22326.18
04:34:26|22326.18
04:34:27|22326.18
04:34:28|22326.18
04:34:29|22323.88
04:34:30|22323.88
04:34:31|22323.88
04:34:32|22323.88
04:34:33|22323.88
04:34:34|22323.88
04:34:35|22323.88
04:34:36|22319.21
04:34:37|22319.21
04:34:38|22319.21
04:34:39|22319.21
04:34:40|22319.21
04:34:41|22318.41
04:34:42|22318.41
04:34:43|22318.41
04:34:44|22318.41
04:34:45|22318.41
04:34:46|22318.41
04:34:47|22318.41
04:34:48|22318.41
04:34:49|22343.22
04:34:50|22340.07
04:34:52|22345.09
04:34:52|22340.98
04:34:53|22340.98
04:34:54|22340.98
04:34:55|22340.98
04:34:57|22340.98
04:34:58|22340.98
04:34:59|22340.98
04:35:00|22340.98
04:35:01|22344.99
04:35:02|22339.18
04:35:03|22315.86
04:35:04|22315.86
04:35:06|22339.82
04:35:06|22339.82
04:35:07|22339.82
04:35:09|22336.14
04:35:09|22336.14
04:35:11|22344.94
04:35:12|22344.94
04:35:13|22344.94
04:35:14|22344.94
04:35:16|22344.94
04:35:16|22340.25
04:35:17|22344.95
04:35:18|22344.95
04:35:19|22344.95
04:35:20|22340.3
04:35:23|22354.33
04:35:23|22334.74
04:35:25|22332.8
04:35:25|22334.53
04:35:26|22334.53
04:35:27|22335.59
04:35:28|22336.79
04:35:29|22339.21
04:35:30|22339.21
04:35:31|22339.21
04:35:32|22339.21
04:35:33|22339.21
04:35:35|22339.21
04:35:35|22337.95
04:35:36|22337.95
04:35:37|22337.95
04:35:39|22338.26
04:35:39|22340.37
04:35:40|22344.59
04:35:41|22344.59
04:35:43|22336.05
04:35:43|22339.41
04:35:44|22339.41
04:35:46|22339.41
04:35:47|22339.41
04:35:48|22339.41
04:35:48|22339.41
04:35:49|22339.41
04:35:50|22337.04
04:35:51|22338.13
04:35:52|22338.34
04:35:53|22338.34
04:35:56|22339.51
04:35:56|22335.3
04:35:57|22335.3
04:35:58|22335.3
04:36:00|22335.3
04:36:01|22335.3
04:36:01|22335.3
04:36:03|22335.3
04:36:04|22335.3
04:36:04|22335.3
04:36:06|22335.3
04:36:06|22335.3
04:36:07|22335.3
04:36:08|22335.3
04:36:10|22335.3
04:36:11|22335.3
04:36:13|22335.3
04:36:13|22335.3
04:36:15|22332.2
04:36:17|22328.3
04:36:18|22328.3
04:36:19|22328.3
04:36:21|22328.3
04:36:21|22328.3
04:36:23|22328.3
04:36:24|22328.3
04:36:25|22328.3
04:36:26|22328.3
04:36:27|22328.3
04:36:28|22328.3
04:36:28|22328.3
04:36:29|22328.3
04:36:31|22328.3
04:36:32|22328.3
04:36:33|22322.82
04:36:34|22322.
04:36:35|22312.65
04:36:36|22312.65
04:36:37|22312.65
04:36:38|22312.65
04:36:39|22312.65
04:36:40|22312.65
04:36:42|22319.8
04:36:42|22319.8
04:36:43|22324.23
04:36:45|22324.24
04:36:45|22324.24
04:36:46|22324.24
04:36:48|22324.24
04:36:49|22324.24
04:36:50|22324.24
04:36:50|22324.24
04:36:51|22329.31
04:36:52|22329.31
04:36:53|22329.31
04:36:55|22329.31
04:36:56|22329.31
04:36:56|22326.76
04:36:57|22326.76
04:36:59|22326.76
04:37:00|22326.76
04:37:02|22326.76
04:37:02|22326.76
04:37:04|22319.1
04:37:04|22315.5
04:37:06|22315.5
04:37:07|22315.5
04:37:08|22315.5
04:37:08|22315.5
04:37:09|22315.5
04:37:11|22320.82
04:37:12|22320.82
04:37:12|22320.82
04:37:14|22320.82
04:37:16|22320.82
04:37:17|22320.82
04:37:19|22320.82
04:37:20|22320.82
04:37:21|22320.82
04:37:23|22320.82
04:37:23|22320.82
04:37:24|22320.82
04:37:25|22320.82
04:37:26|22320.82
04:37:28|22320.82
04:37:29|22320.82
04:37:30|22320.82
04:37:30|22320.82
04:37:32|22320.82
04:37:33|22320.82
04:37:34|22320.82
04:37:35|22320.82
04:37:36|22320.82
04:37:37|22320.82
04:37:38|22320.82
04:37:39|22320.82
04:37:40|22320.82
04:37:41|22320.82
04:37:42|22320.82
04:37:43|22320.82
04:37:44|22320.82
04:37:45|22320.82
04:37:46|22320.82
04:37:47|22321.01
04:37:48|22321.01
04:37:49|22326.17
04:37:50|22326.17
04:37:51|22326.17
04:37:52|22326.17
04:37:53|22332.
04:37:54|22332.
04:37:56|22332.
04:37:56|22332.
04:37:57|22332.
04:37:58|22332.
04:37:59|22332.
04:38:00|22332.
04:38:01|22332.
04:38:02|22332.
04:38:03|22332.
04:38:04|22332.
04:38:05|22332.
04:38:06|22332.
04:38:08|22332.
04:38:08|22335.23
04:38:10|22335.23
04:38:10|22329.88
04:38:13|22329.88
04:38:14|22329.88
04:38:15|22329.88
04:38:16|22329.88
04:38:16|22329.88
04:38:17|22329.88
04:38:19|22329.88
04:38:20|22329.88
04:38:21|22329.88
04:38:23|22329.88
04:38:25|22329.88
04:38:25|22329.88
04:38:26|22329.88
04:38:27|22324.72
04:38:28|22324.72
04:38:29|22324.72
04:38:30|22324.72
04:38:31|22335.4
04:38:32|22338.24
04:38:33|22337.64
04:38:34|22337.64
04:38:36|22338.71
04:38:36|22338.71
04:38:38|22338.51
04:38:40|22337.93
04:38:41|22337.93
04:38:41|22337.93
04:38:43|22333.31
04:38:44|22333.31
04:38:45|22333.31
04:38:45|22332.52
04:38:47|22332.52
04:38:48|22332.52
04:38:49|22332.52
04:38:50|22332.52
04:38:51|22332.52
04:38:52|22332.52
04:38:53|22332.52
04:38:54|22332.52
04:38:55|22332.52
04:38:56|22332.52
04:38:57|22332.52
04:38:58|22332.52
04:38:59|22332.52
04:39:01|22332.52
04:39:03|22332.52
04:39:03|22332.52
04:39:04|22332.52
04:39:05|22332.52
04:39:06|22335.27
04:39:07|22335.27
04:39:08|22335.27
04:39:09|22335.27
04:39:10|22335.27
04:39:11|22335.27
04:39:13|22335.27
04:39:15|22342.88
04:39:16|22342.88
04:39:17|22341.17
04:39:18|22341.17
04:39:19|22341.17
04:39:20|22341.17
04:39:21|22341.17
04:39:23|22341.14
04:39:24|22339.87
04:39:24|22335.
04:39:25|22337.88
04:39:26|22337.88
04:39:27|22337.88
04:39:29|22339.84
04:39:29|22339.84
04:39:30|22339.84
04:39:32|22339.84
04:39:33|22339.84
04:39:33|22339.84
04:39:34|22339.81
04:39:35|22339.81
04:39:36|22339.81
04:39:37|22339.81
04:39:38|22339.81
04:39:40|22339.81
04:39:40|22338.96
04:39:42|22338.96
04:39:42|22338.96
04:39:43|22338.96
04:39:44|22338.96
04:39:45|22338.96
04:39:46|22338.96
04:39:47|22338.96
04:39:48|22338.96
04:39:50|22338.96
04:39:50|22342.01
04:39:51|22342.01
04:39:53|22345.5
04:39:54|22345.5
04:39:54|22345.5
04:39:56|22345.5
04:39:57|22345.5
04:39:58|22345.5
04:39:58|22344.04
04:39:59|22344.04
04:40:01|22344.04
04:40:01|22344.04
04:40:03|22344.04
04:40:03|22344.04
04:40:05|22349.57
04:40:06|22356.
04:40:07|22348.68
04:40:08|22348.68
04:40:09|22348.68
04:40:09|22348.68
04:40:11|22348.68
04:40:12|22348.68
04:40:12|22348.68
04:40:13|22348.68
04:40:15|22353.66
04:40:16|22353.66
04:40:18|22353.66
04:40:19|22353.66
04:40:20|22353.66
04:40:21|22353.66
04:40:23|22353.66
04:40:23|22353.66
04:40:25|22353.66
04:40:26|22349.84
04:40:27|22349.84
04:40:28|22349.84
04:40:29|22349.84
04:40:30|22349.84
04:40:31|22349.84
04:40:32|22349.84
04:40:33|22349.84
04:40:34|22349.84
04:40:35|22349.84
04:40:36|22349.84
04:40:37|22349.84
04:40:39|22349.84
04:40:40|22353.43
04:40:40|22353.43
04:40:41|22353.43
04:40:42|22353.43
04:40:44|22353.43
04:40:45|22353.43
04:40:46|22357.53
04:40:46|22357.53
04:40:47|22354.12
04:40:49|22354.12
04:40:50|22354.12
04:40:51|22354.12
04:40:52|22354.12
04:40:53|22354.12
04:40:54|22354.12
04:40:55|22354.12
04:40:56|22375.
04:40:57|22374.99
04:40:58|22365.19
04:40:59|22366.38
04:41:00|22369.53
04:41:01|22369.53
04:41:03|22369.53
04:41:03|22362.83
04:41:04|22362.83
04:41:05|22373.89
04:41:06|22370.76
04:41:08|22376.52
04:41:08|22377.72
04:41:09|22383.14
04:41:11|22383.14
04:41:11|22383.14
04:41:12|22365.18
04:41:14|22376.9
04:41:14|22374.36
04:41:16|22374.36
04:41:17|22375.72
04:41:18|22375.72
04:41:19|22375.72
04:41:20|22380.8
04:41:22|22386.02
04:41:23|22375.01
04:41:24|22381.44
04:41:25|22381.44
04:41:26|22386.01
04:41:27|22392.8
04:41:29|22407.91
04:41:29|22399.18
04:41:30|22397.01
04:41:33|22387.87
04:41:33|22383.61
04:41:34|22383.61
04:41:35|22383.61
04:41:36|22383.61
04:41:37|22383.61
04:41:38|22383.61
04:41:39|22383.61
04:41:40|22383.61
04:41:41|22381.44
04:41:42|22378.49
04:41:43|22378.49
04:41:44|22378.49
04:41:45|22378.49
04:41:46|22368.6
04:41:47|22365.57
04:41:48|22365.57
04:41:49|22367.78
04:41:50|22367.78
04:41:51|22367.78
04:41:52|22369.07
04:41:53|22369.07
04:41:54|22369.07
04:41:55|22369.07
04:41:56|22365.65
04:41:57|22365.65
04:41:58|22365.65
04:41:59|22365.65
04:42:01|22364.54
04:42:01|22365.65
04:42:02|22365.65
04:42:03|22374.73
04:42:04|22374.73
04:42:06|22374.73
04:42:07|22374.73
04:42:08|22374.73
04:42:09|22366.01
04:42:10|22366.01
04:42:11|22366.01
04:42:12|22362.45
04:42:13|22362.45
04:42:14|22367.85
04:42:15|22372.51
04:42:16|22372.51
04:42:18|22372.51
04:42:19|22383.
04:42:20|22383.
04:42:21|22391.52
04:42:22|22391.52
04:42:24|22390.78
04:42:24|22388.05
04:42:25|22392.78
04:42:26|22392.78
04:42:27|22391.12
04:42:29|22394.01
04:42:29|22394.01
04:42:30|22394.01
04:42:32|22391.88
04:42:32|22391.88
04:42:34|22391.88
04:42:35|22391.3
04:42:37|22391.3
04:42:37|22392.1
04:42:38|22392.1
04:42:40|22390.45
04:42:40|22390.45
04:42:41|22388.44
04:42:42|22388.44
04:42:44|22388.44
04:42:44|22388.44
04:42:46|22388.44
04:42:46|22388.44
04:42:48|22388.44
04:42:49|22386.36
04:42:51|22386.36
04:42:52|22386.36
04:42:52|22392.96
04:42:53|22392.96
04:42:54|22392.96
04:42:55|22392.96
04:42:56|22392.96
04:42:57|22392.96
04:42:58|22392.96
04:42:59|22392.96
04:43:00|22387.43
04:43:02|22396.31
04:43:02|22396.31
04:43:04|22388.92
04:43:04|22388.92
04:43:05|22394.75
04:43:07|22394.75
04:43:07|22394.75
04:43:08|22394.75
04:43:09|22394.75
04:43:11|22394.75
04:43:12|22396.3
04:43:13|22396.3
04:43:14|22396.24
04:43:14|22396.24
04:43:16|22396.24
04:43:17|22396.31
04:43:17|22395.35
04:43:18|22406.64
04:43:21|22405.76
04:43:22|22403.42
04:43:23|22403.42
04:43:24|22403.42
04:43:25|22403.42
04:43:26|22403.42
04:43:27|22397.89
04:43:28|22397.89
04:43:29|22397.89
04:43:30|22397.89
04:43:32|22397.89
04:43:33|22405.26
04:43:34|22405.26
04:43:35|22402.53
04:43:36|22402.53
04:43:38|22402.53
04:43:39|22389.87
04:43:40|22389.87
04:43:40|22389.87
04:43:41|22390.62
04:43:43|22390.62
04:43:44|22388.75
04:43:46|22388.75
04:43:46|22388.75
04:43:47|22395.07
04:43:48|22395.07
04:43:49|22395.07
04:43:50|22395.07
04:43:51|22395.07
04:43:52|22395.4
04:43:53|22395.4
04:43:54|22395.4
04:43:55|22395.4
04:43:56|22395.4
04:43:57|22391.73
04:43:58|22391.73
04:43:59|22391.73
04:44:00|22391.73
04:44:01|22391.73
04:44:03|22391.73
04:44:04|22391.73
04:44:05|22392.81
04:44:06|22390.62
04:44:07|22390.62
04:44:07|22390.62
04:44:08|22390.62
04:44:10|22390.62
04:44:11|22390.62
04:44:13|22383.54
04:44:13|22383.54
04:44:14|22383.54
04:44:15|22393.27
04:44:16|22393.27
04:44:17|22393.27
04:44:18|22393.27
04:44:20|22393.56
04:44:22|22393.56
04:44:22|22393.56
04:44:23|22393.56
04:44:24|22393.56
04:44:26|22393.56
04:44:26|22393.56
04:44:27|22393.56
04:44:28|22393.56
04:44:29|22393.56
04:44:30|22393.56
04:44:31|22393.56
04:44:33|22393.56
04:44:34|22393.56
04:44:35|22393.56
04:44:36|22393.56
04:44:37|22393.56
04:44:38|22393.56
04:44:39|22393.55
04:44:40|22393.55
04:44:41|22393.55
04:44:42|22393.55
04:44:43|22393.55
04:44:44|22393.55
04:44:45|22393.55
04:44:46|22386.33
04:44:47|22386.33
04:44:48|22386.33
04:44:49|22386.33
04:44:50|22386.33
04:44:51|22386.33
04:44:52|22386.33
04:44:53|22386.33
04:44:54|22386.33
04:44:55|22386.33
04:44:56|22386.33
04:44:58|22386.33
04:44:59|22386.33
04:45:00|22386.33
04:45:01|22386.33
04:45:02|22386.33
04:45:03|22385.7
04:45:04|22390.18
04:45:05|22389.69
04:45:06|22389.69
04:45:07|22389.69
04:45:08|22389.69
04:45:10|22389.69
04:45:10|22389.69
04:45:11|22389.69
04:45:13|22389.69
04:45:14|22389.69
04:45:15|22389.69
04:45:16|22389.69
04:45:17|22387.16
04:45:17|22393.99
04:45:19|22395.78
04:45:20|22395.78
04:45:22|22395.78
04:45:23|22395.78
04:45:24|22395.78
04:45:24|22395.78
04:45:27|22395.78
04:45:27|22395.78
04:45:29|22399.6
04:45:30|22399.6
04:45:31|22399.6
04:45:32|22399.6
04:45:33|22399.6
04:45:34|22399.6
04:45:35|22399.6
04:45:36|22399.6
04:45:37|22399.6
04:45:38|22399.6
04:45:39|22399.6
04:45:40|22399.6
04:45:41|22392.14
04:45:42|22392.14
04:45:44|22388.65
04:45:44|22388.65
04:45:46|22388.65
04:45:47|22388.65
04:45:48|22391.77
04:45:49|22395.07
04:45:50|22395.
04:45:51|22395.
04:45:52|22395.
04:45:53|22395.
04:45:54|22390.17
04:45:55|22390.17
04:45:56|22386.88
04:45:57|22386.88
04:45:58|22386.88
04:45:59|22386.88
04:46:00|22386.88
04:46:01|22386.88
04:46:02|22386.88
04:46:03|22386.88
04:46:04|22387.59
04:46:05|22387.59
04:46:06|22387.59
04:46:07|22390.82
04:46:08|22385.55
04:46:09|22385.55
04:46:10|22385.55
04:46:11|22385.55
04:46:12|22385.55
04:46:13|22385.55
04:46:14|22385.55
04:46:15|22385.55
04:46:16|22385.55
04:46:17|22385.55
04:46:18|22385.55
04:46:19|22386.66
04:46:20|22386.66
04:46:21|22386.66
04:46:23|22386.66
04:46:24|22397.83
04:46:25|22400.76
04:46:26|22400.76
04:46:28|22400.76
04:46:29|22400.76
04:46:30|22400.76
04:46:31|22400.76
04:46:32|22400.76
04:46:33|22392.43
04:46:34|22392.43
04:46:35|22392.43
04:46:36|22392.43
04:46:37|22392.43
04:46:38|22390.05
04:46:39|22390.05
04:46:40|22390.05
04:46:41|22390.05
04:46:43|22390.05
04:46:44|22390.05
04:46:44|22390.05
04:46:45|22390.05
04:46:47|22390.05
04:46:48|22394.71
04:46:49|22394.75
04:46:51|22397.92
04:46:52|22397.92
04:46:52|22397.92
04:46:54|22397.92
04:46:55|22397.92
04:46:56|22397.92
04:46:56|22398.49
04:46:58|22398.23
04:46:59|22392.29
04:47:00|22392.29
04:47:01|22392.29
04:47:02|22398.96
04:47:03|22398.96
04:47:04|22391.34
04:47:05|22391.34
04:47:07|22387.17
04:47:07|22387.17
04:47:08|22387.17
04:47:09|22387.17
04:47:10|22387.17
04:47:11|22387.17
04:47:12|22387.17
04:47:13|22387.52
04:47:14|22387.52
04:47:15|22385.94
04:47:16|22386.27
04:47:17|22386.27
04:47:18|22387.01
04:47:19|22387.01
04:47:20|22387.01
04:47:21|22387.01
04:47:22|22387.01
04:47:23|22387.01
04:47:24|22387.01
04:47:25|22390.14
04:47:27|22395.61
04:47:27|22395.61
04:47:29|22400.45
04:47:31|22400.45
04:47:31|22400.45
04:47:33|22400.45
04:47:34|22400.45
04:47:35|22400.45
04:47:36|22400.45
04:47:37|22400.45
04:47:38|22400.45
04:47:39|22400.45
04:47:40|22410.49
04:47:41|22410.49
04:47:42|22410.52
04:47:43|22405.85
04:47:44|22411.21
04:47:45|22423.37
04:47:46|22423.37
04:47:47|22423.37
04:47:48|22423.37
04:47:49|22423.37
04:47:51|22423.37
04:47:51|22414.93
04:47:52|22411.29
04:47:53|22412.59
04:47:54|22412.59
04:47:56|22412.59
04:47:56|22412.85
04:47:58|22412.85
04:47:59|22414.58
04:48:00|22414.58
04:48:01|22414.58
04:48:02|22414.58
04:48:02|22417.24
04:48:04|22413.61
04:48:05|22413.61
04:48:06|22413.49
04:48:07|22417.24
04:48:08|22416.53
04:48:09|22416.53
04:48:10|22422.51
04:48:11|22420.32
04:48:15|22419.93
04:48:15|22419.93
04:48:17|22421.05
04:48:17|22421.05
04:48:19|22428.3
04:48:20|22428.3
04:48:20|22428.3
04:48:22|22428.3
04:48:23|22428.3
04:48:25|22430.55
04:48:25|22431.42
04:48:26|22430.58
04:48:28|22430.58
04:48:29|22430.58
04:48:30|22430.58
04:48:31|22430.58
04:48:32|22430.58
04:48:33|22429.71
04:48:34|22429.71
04:48:35|22426.24
04:48:36|22421.37
04:48:36|22421.37
04:48:37|22421.37
04:48:39|22421.37
04:48:41|22435.08
04:48:41|22441.98
04:48:42|22440.88
04:48:43|22440.88
04:48:44|22436.36
04:48:46|22436.36
04:48:46|22437.43
04:48:47|22437.43
04:48:48|22437.43
04:48:50|22437.43
04:48:51|22442.13
04:48:51|22442.13
04:48:53|22439.53
04:48:54|22439.53
04:48:55|22439.53
04:48:56|22432.62
04:48:56|22432.62
04:48:58|22432.62
04:48:59|22432.62
04:49:00|22437.61
04:49:01|22439.88
04:49:01|22439.88
04:49:02|22439.88
04:49:03|22422.86
04:49:04|22422.86
04:49:06|22422.86
04:49:07|22419.2
04:49:08|22423.42
04:49:09|22423.42
04:49:10|22423.42
04:49:11|22423.42
04:49:11|22428.42
04:49:12|22428.42
04:49:14|22446.68
04:49:14|22446.68
04:49:16|22446.68
04:49:16|22446.68
04:49:18|22446.09
04:49:19|22446.09
04:49:20|22443.82
04:49:21|22443.82
04:49:22|22443.82
04:49:23|22443.82
04:49:23|22443.82
04:49:26|22443.82
04:49:26|22443.82
04:49:27|22443.82
04:49:29|22443.82
04:49:31|22443.82
04:49:32|22455.76
04:49:33|22455.83
04:49:34|22451.
04:49:35|22451.
04:49:36|22446.12
04:49:37|22446.12
04:49:38|22440.13
04:49:39|22440.13
04:49:40|22440.13
04:49:41|22440.13
04:49:42|22440.13
04:49:43|22439.1
04:49:44|22439.1
04:49:45|22439.1
04:49:46|22438.82
04:49:47|22438.82
04:49:48|22438.82
04:49:50|22434.71
04:49:50|22434.71
04:49:52|22434.71
04:49:52|22434.71
04:49:53|22434.71
04:49:54|22440.37
04:49:55|22440.37
04:49:57|22440.37
04:49:58|22440.37
04:49:59|22440.37
04:50:01|22440.37
04:50:01|22440.37
04:50:03|22440.37
04:50:03|22440.37
04:50:05|22440.37
04:50:06|22440.37
04:50:07|22450.98
04:50:07|22448.2
04:50:09|22456.48
04:50:09|22456.48
04:50:10|22456.48
04:50:11|22443.52
04:50:13|22443.52
04:50:14|22451.02
04:50:15|22451.02
04:50:16|22451.02
04:50:17|22454.11
04:50:19|22439.77
04:50:20|22439.77
04:50:21|22439.77
04:50:22|22451.78
04:50:23|22451.78
04:50:24|22451.78
04:50:25|22451.78
04:50:26|22441.11
04:50:27|22441.11
04:50:28|22441.11
04:50:29|22441.11
04:50:30|22441.11
04:50:31|22441.11
04:50:32|22441.11
04:50:34|22443.45
04:50:34|22443.45
04:50:36|22450.59
04:50:37|22450.59
04:50:39|22441.98
04:50:39|22441.6
04:50:41|22441.6
04:50:42|22441.6
04:50:43|22441.6
04:50:44|22441.6
04:50:45|22441.6
04:50:46|22441.6
04:50:48|22441.6
04:50:48|22451.07
04:50:49|22451.07
04:50:50|22453.2
04:50:51|22453.2
04:50:52|22453.2
04:50:53|22453.2
04:50:54|22450.83
04:50:55|22450.83
04:50:57|22450.83
04:50:58|22450.83
04:50:59|22450.83
04:51:00|22441.6
04:51:01|22441.6
04:51:02|22443.26
04:51:03|22443.26
04:51:04|22443.26
04:51:05|22441.31
04:51:06|22440.18
04:51:07|22440.18
04:51:08|22442.04
04:51:09|22442.04
04:51:11|22442.04
04:51:11|22442.04
04:51:12|22442.04
04:51:13|22442.04
04:51:14|22442.04
04:51:15|22442.04
04:51:16|22442.04
04:51:17|22432.52
04:51:18|22443.59
04:51:19|22443.59
04:51:20|22453.37
04:51:21|22453.37
04:51:22|22453.37
04:51:23|22453.37
04:51:24|22453.37
04:51:25|22453.37
04:51:27|22453.37
04:51:27|22453.37
04:51:29|22453.37
04:51:30|22453.37
04:51:31|22453.37
04:51:32|22453.37
04:51:33|22453.37
04:51:34|22453.01
04:51:34|22436.17
04:51:36|22436.17
04:51:37|22436.17
04:51:37|22436.17
04:51:40|22436.17
04:51:40|22436.17
04:51:41|22436.17
04:51:42|22436.17
04:51:43|22436.17
04:51:44|22436.17
04:51:45|22436.17
04:51:46|22436.17
04:51:48|22436.17
04:51:48|22436.17
04:51:49|22436.17
04:51:51|22436.17
04:51:51|22436.17
04:51:53|22436.17
04:51:53|22436.17
04:51:55|22436.17
04:51:55|22436.17
04:51:57|22448.12
04:51:58|22448.12
04:51:58|22448.12
04:52:00|22448.12
04:52:00|22448.12
04:52:02|22438.13
04:52:02|22438.13
04:52:03|22438.13
04:52:06|22438.13
04:52:06|22438.13
04:52:08|22442.85
04:52:09|22442.85
04:52:10|22442.85
04:52:10|22442.85
04:52:11|22442.85
04:52:12|22442.85
04:52:13|22442.85
04:52:15|22442.85
04:52:15|22442.85
04:52:17|22442.85
04:52:17|22442.85
04:52:18|22442.85
04:52:19|22442.85
04:52:20|22442.85
04:52:22|22442.85
04:52:22|22442.85
04:52:24|22442.85
04:52:25|22442.85
04:52:25|22432.67
04:52:26|22432.67
04:52:28|22432.67
04:52:29|22444.09
04:52:30|22444.09
04:52:32|22443.16
04:52:33|22443.16
04:52:37|22443.16
04:52:39|22439.02
04:52:39|22439.02
04:52:41|22437.87
04:52:42|22437.87
04:52:43|22437.87
04:52:44|22437.87
04:52:44|22437.87
04:52:46|22437.87
04:52:46|22437.87
04:52:48|22437.87
04:52:49|22437.87
04:52:50|22437.87
04:52:51|22437.87
04:52:52|22437.87
04:52:53|22437.87
04:52:54|22437.87
04:52:55|22437.87
04:52:56|22437.87
04:52:57|22437.87
04:52:58|22437.87
04:53:00|22437.87
04:53:00|22437.87
04:53:01|22433.24
04:53:02|22432.98
04:53:03|22432.98
04:53:04|22432.98
04:53:05|22432.98
04:53:06|22432.98
04:53:07|22432.98
04:53:08|22432.98
04:53:10|22432.98
04:53:10|22432.98
04:53:11|22432.98
04:53:13|22432.98
04:53:14|22432.98
04:53:15|22432.98
04:53:16|22432.98
04:53:17|22432.98
04:53:17|22432.98
04:53:19|22432.98
04:53:19|22432.98
04:53:21|22427.72
04:53:22|22427.72
04:53:22|22431.84
04:53:24|22431.84
04:53:25|22431.84
04:53:26|22431.84
04:53:27|22431.84
04:53:28|22431.84
04:53:30|22431.84
04:53:30|22431.84
04:53:31|22431.84
04:53:33|22431.84
04:53:33|22431.84
04:53:34|22431.84
04:53:37|22431.84
04:53:38|22425.67
04:53:39|22425.67
04:53:40|22425.67
04:53:41|22425.67
04:53:42|22425.67
04:53:43|22425.67
04:53:44|22425.67
04:53:45|22425.67
04:53:46|22425.67
04:53:47|22427.14
04:53:48|22427.14
04:53:49|22427.14
04:53:50|22427.14
04:53:51|22427.14
04:53:52|22427.14
04:53:53|22427.14
04:53:54|22427.14
04:53:55|22424.84
04:53:56|22419.21
04:53:57|22419.21
04:53:58|22419.21
04:53:59|22419.11
04:54:00|22418.52
04:54:01|22418.52
04:54:02|22418.52
04:54:03|22418.52
04:54:04|22418.52
04:54:06|22412.58
04:54:06|22420.01
04:54:08|22415.
04:54:09|22409.77
04:54:10|22409.77
04:54:11|22409.77
04:54:12|22409.77
04:54:13|22409.77
04:54:14|22409.77
04:54:15|22409.77
04:54:16|22409.77
04:54:17|22413.24
04:54:18|22413.24
04:54:19|22409.83
04:54:20|22409.83
04:54:21|22409.83
04:54:22|22409.83
04:54:23|22406.34
04:54:24|22406.34
04:54:25|22406.34
04:54:26|22406.34
04:54:27|22406.34
04:54:28|22406.34
04:54:29|22406.34
04:54:30|22412.58
04:54:31|22412.58
04:54:32|22413.25
04:54:33|22413.25
04:54:34|22413.25
04:54:36|22429.16
04:54:37|22429.16
04:54:37|22429.16
04:54:38|22431.59
04:54:39|22431.59
04:54:40|22431.59
04:54:42|22431.59
04:54:43|22431.59
04:54:44|22431.31
04:54:45|22431.31
04:54:46|22431.31
04:54:47|22431.31
04:54:48|22431.31
04:54:49|22431.31
04:54:50|22431.31
04:54:51|22431.31
04:54:52|22431.31
04:54:54|22431.31
04:54:54|22431.31
04:54:55|22431.31
04:54:57|22431.31
04:54:59|22431.31
04:55:00|22431.31
04:55:02|22440.52
04:55:02|22439.58
04:55:03|22439.58
04:55:05|22439.58
04:55:05|22439.58
04:55:06|22439.58
04:55:07|22439.58
04:55:08|22439.58
04:55:10|22439.58
04:55:10|22439.58
04:55:12|22441.97
04:55:12|22442.
04:55:14|22441.04
04:55:15|22437.11
04:55:15|22437.11
04:55:17|22437.11
04:55:17|22437.11
04:55:18|22437.11
04:55:19|22445.97
04:55:20|22445.97
04:55:21|22445.97
04:55:22|22445.97
04:55:23|22445.97
04:55:24|22445.97
04:55:26|22444.86
04:55:26|22441.09
04:55:27|22441.09
04:55:29|22440.14
04:55:30|22440.14
04:55:31|22440.14
04:55:33|22440.14
04:55:34|22440.14
04:55:35|22440.14
04:55:37|22436.26
04:55:37|22437.11
04:55:39|22437.11
04:55:40|22435.12
04:55:41|22435.12
04:55:42|22435.12
04:55:43|22435.12
04:55:44|22435.12
04:55:45|22435.12
04:55:47|22435.12
04:55:47|22435.12
04:55:48|22435.12
04:55:49|22435.12
04:55:50|22435.12
04:55:51|22435.12
04:55:52|22435.12
04:55:54|22435.12
04:55:54|22435.12
04:55:55|22438.81
04:55:56|22434.42
04:55:57|22434.42
04:55:59|22434.42
04:55:59|22434.42
04:56:00|22434.42
04:56:02|22434.42
04:56:02|22434.42
04:56:03|22434.42
04:56:05|22434.42
04:56:05|22434.42
04:56:07|22434.42
04:56:08|22434.42
04:56:08|22434.42
04:56:09|22434.42
04:56:11|22434.42
04:56:11|22434.42
04:56:13|22439.15
04:56:13|22439.15
04:56:14|22439.15
04:56:15|22439.15
04:56:16|22439.15
04:56:18|22439.15
04:56:18|22439.15
04:56:19|22430.
04:56:20|22430.
04:56:21|22430.
04:56:23|22430.
04:56:23|22430.
04:56:25|22430.
04:56:26|22430.
04:56:28|22428.43
04:56:28|22430.
04:56:30|22430.
04:56:30|22430.
04:56:32|22430.
04:56:34|22436.62
04:56:34|22436.62
04:56:35|22434.55
04:56:36|22434.55
04:56:38|22434.55
04:56:39|22434.55
04:56:40|22434.55
04:56:42|22434.55
04:56:42|22434.55
04:56:43|22434.55
04:56:44|22434.55
04:56:45|22434.55
04:56:46|22434.55
04:56:47|22434.55
04:56:48|22434.55
04:56:49|22434.55
04:56:50|22434.55
04:56:51|22430.
04:56:52|22430.
04:56:53|22430.
04:56:54|22430.
04:56:56|22430.
04:56:56|22430.
04:56:57|22430.
04:56:59|22430.
04:57:00|22430.
04:57:02|22430.
04:57:02|22430.
04:57:03|22430.
04:57:05|22430.
04:57:06|22430.
04:57:07|22430.
04:57:08|22430.
04:57:09|22430.
04:57:10|22430.
04:57:11|22430.
04:57:12|22430.
04:57:13|22430.
04:57:14|22430.
04:57:15|22430.
04:57:16|22430.
04:57:17|22430.
04:57:18|22430.
04:57:19|22430.
04:57:20|22432.9
04:57:21|22432.9
04:57:22|22432.9
04:57:23|22432.9
04:57:24|22429.78
04:57:25|22420.69
04:57:26|22420.
04:57:27|22416.83
04:57:28|22416.83
04:57:29|22416.83
04:57:30|22416.83
04:57:31|22416.83
04:57:32|22416.83
04:57:34|22419.36
04:57:34|22419.36
04:57:36|22419.36
04:57:37|22421.98
04:57:38|22421.98
04:57:39|22421.98
04:57:40|22421.36
04:57:41|22421.36
04:57:42|22421.36
04:57:43|22418.83
04:57:44|22418.83
04:57:45|22418.83
04:57:47|22418.83
04:57:47|22418.83
04:57:48|22418.83
04:57:49|22418.83
04:57:50|22412.13
04:57:52|22412.13
04:57:52|22412.13
04:57:53|22412.13
04:57:54|22412.13
04:57:55|22412.13
04:57:57|22412.13
04:57:57|22412.13
04:57:58|22412.13
04:57:59|22420.27
04:58:00|22421.7
04:58:02|22426.29
04:58:03|22427.86
04:58:03|22426.68
04:58:04|22426.68
04:58:06|22426.68
04:58:07|22426.68
04:58:08|22426.68
04:58:09|22426.68
04:58:10|22426.68
04:58:11|22416.11
04:58:12|22416.11
04:58:13|22416.11
04:58:14|22416.11
04:58:15|22416.11
04:58:16|22416.11
04:58:17|22412.47
04:58:18|22413.83
04:58:19|22412.84
04:58:20|22413.37
04:58:21|22412.4
04:58:22|22412.31
04:58:23|22407.4
04:58:24|22407.4
04:58:25|22407.4
04:58:27|22407.4
04:58:29|22407.4
04:58:29|22407.4
04:58:30|22401.2
04:58:31|22401.2
04:58:32|22406.41
04:58:33|22406.41
04:58:35|22401.13
04:58:36|22400.
04:58:37|22400.
04:58:37|22400.
04:58:39|22400.
04:58:41|22400.
04:58:41|22400.
04:58:42|22400.
04:58:43|22393.72
04:58:44|22393.72
04:58:45|22397.81
04:58:46|22391.1
04:58:48|22391.1
04:58:49|22388.08
04:58:50|22383.26
04:58:51|22381.68
04:58:52|22382.11
04:58:53|22382.7
04:58:54|22382.7
04:58:55|22382.7
04:58:56|22382.7
04:58:57|22382.7
04:58:58|22378.59
04:58:59|22383.08
04:59:00|22387.17
04:59:01|22387.25
04:59:02|22387.25
04:59:03|22387.25
04:59:04|22392.55
04:59:05|22392.55
04:59:06|22392.55
04:59:07|22392.55
04:59:08|22392.55
04:59:09|22391.94
04:59:10|22403.38
04:59:11|22400.98
04:59:12|22400.98
04:59:13|22400.98
04:59:14|22400.98
04:59:15|22400.98
04:59:17|22400.88
04:59:17|22400.88
04:59:18|22409.57
04:59:19|22406.7
04:59:21|22406.7
04:59:21|22403.45
04:59:22|22402.33
04:59:23|22402.33
04:59:24|22398.35
04:59:26|22398.35
04:59:27|22398.35
04:59:28|22398.35
04:59:28|22398.35
04:59:30|22398.35
04:59:31|22392.85
04:59:31|22392.85
04:59:33|22392.85
04:59:34|22392.85
04:59:36|22392.85
04:59:37|22394.66
04:59:38|22395.1
04:59:39|22395.1
04:59:40|22394.93
04:59:41|22391.36
04:59:42|22392.33
04:59:43|22392.12
04:59:44|22392.12
04:59:45|22391.84
04:59:46|22391.84
04:59:48|22391.54
04:59:49|22391.54
04:59:49|22391.54
04:59:51|22391.54
04:59:52|22391.54
04:59:53|22391.54
04:59:54|22391.1
04:59:54|22391.1
04:59:56|22391.1
04:59:57|22391.1
04:59:58|22391.1
05:00:00|22396.87
05:00:00|22396.87
05:00:01|22394.19
05:00:02|22398.66
05:00:03|22398.66
05:00:05|22394.68
05:00:06|22394.68
05:00:08|22394.68
05:00:08|22394.68
05:00:09|22394.68
05:00:10|22394.68
05:00:11|22387.69
05:00:12|22387.69
05:00:13|22389.28
05:00:14|22389.28
05:00:15|22388.27
05:00:16|22388.27
05:00:17|22389.19
05:00:18|22389.19
05:00:19|22389.26
05:00:20|22388.41
05:00:22|22394.82
05:00:22|22394.82
05:00:23|22394.82
05:00:24|22395.03
05:00:25|22395.03
05:00:26|22399.48
05:00:27|22399.48
05:00:28|22399.48
05:00:29|22398.88
05:00:30|22398.88
05:00:32|22397.51
05:00:33|22397.51
05:00:34|22397.51
05:00:36|22397.51
05:00:37|22397.51
05:00:38|22397.51
05:00:40|22397.51
05:00:41|22397.51
05:00:43|22397.51
05:00:44|22397.51
05:00:44|22397.51
05:00:45|22397.51
05:00:46|22397.51
05:00:47|22397.51
05:00:49|22397.51
05:00:49|22397.51
05:00:50|22399.86
05:00:51|22399.86
05:00:52|22396.71
05:00:53|22396.71
05:00:55|22398.91
05:00:56|22398.91
05:00:57|22398.91
05:00:58|22396.67
05:00:59|22394.26
05:01:00|22393.84
05:01:01|22393.84
05:01:02|22393.84
05:01:02|22391.4
05:01:03|22393.36
05:01:06|22387.8
05:01:06|22396.11
05:01:07|22396.11
05:01:08|22396.11
05:01:10|22396.11
05:01:11|22396.11
05:01:12|22396.11
05:01:12|22395.29
05:01:14|22397.74
05:01:15|22397.74
05:01:16|22397.74
05:01:17|22397.74
05:01:18|22404.5
05:01:19|22404.5
05:01:20|22404.5
05:01:21|22404.5
05:01:22|22404.5
05:01:23|22404.5
05:01:24|22404.5
05:01:25|22404.5
05:01:26|22404.5
05:01:27|22404.5
05:01:28|22404.5
05:01:29|22404.5
05:01:30|22404.5
05:01:31|22404.5
05:01:32|22404.5
05:01:33|22404.5
05:01:34|22404.5
05:01:35|22404.5
05:01:36|22408.79
05:01:38|22408.79
05:01:39|22409.91
05:01:40|22409.91
05:01:41|22409.91
05:01:42|22409.91
05:01:43|22409.91
05:01:44|22409.91
05:01:44|22409.91
05:01:46|22409.91
05:01:47|22409.91
05:01:48|22409.91
05:01:49|22409.91
05:01:50|22404.13
05:01:51|22404.13
05:01:52|22404.13
05:01:54|22404.13
05:01:54|22404.13
05:01:56|22404.13
05:01:57|22404.13
05:01:57|22404.13
05:01:58|22404.13
05:02:00|22408.71
05:02:00|22408.71
05:02:01|22408.71
05:02:03|22408.03
05:02:03|22408.03
05:02:05|22408.03
05:02:05|22408.03
05:02:06|22408.03
05:02:08|22408.03
05:02:09|22408.03
05:02:10|22408.03
05:02:11|22412.14
05:02:12|22420.89
05:02:13|22420.89
05:02:14|22420.89
05:02:16|22409.6
05:02:16|22409.6
05:02:18|22409.6
05:02:18|22409.6
05:02:19|22409.6
05:02:21|22409.6
05:02:22|22409.6
05:02:23|22409.6
05:02:24|22409.6
05:02:25|22409.6
05:02:26|22409.6
05:02:27|22409.6
05:02:28|22409.6
05:02:29|22409.6
05:02:30|22419.41
05:02:31|22419.41
05:02:32|22419.41
05:02:33|22419.41
05:02:34|22419.41
05:02:35|22419.41
05:02:36|22419.41
05:02:37|22419.37
05:02:39|22419.37
05:02:39|22419.37
05:02:41|22419.36
05:02:41|22432.38
05:02:43|22432.38
05:02:43|22420.93
05:02:45|22420.93
05:02:46|22420.93
05:02:47|22415.37
05:02:47|22415.37
05:02:49|22421.61
05:02:50|22421.61
05:02:51|22421.61
05:02:52|22421.65
05:02:52|22421.65
05:02:54|22423.89
05:02:54|22423.89
05:02:56|22422.74
05:02:57|22422.74
05:02:57|22422.07
05:02:58|22419.41
05:02:59|22419.41
05:03:01|22419.41
05:03:02|22419.41
05:03:02|22419.41
05:03:04|22419.41
05:03:04|22419.41
05:03:06|22419.41
05:03:07|22419.41
05:03:08|22419.41
05:03:09|22419.41
05:03:10|22419.41
05:03:11|22423.88
05:03:12|22423.88
05:03:13|22423.88
05:03:14|22423.88
05:03:15|22423.88
05:03:16|22423.88
05:03:17|22423.88
05:03:18|22423.88
05:03:19|22423.88
05:03:20|22423.88
05:03:21|22423.88
05:03:22|22423.88
05:03:23|22423.88
05:03:24|22423.88
05:03:25|22423.88
05:03:26|22423.88
05:03:28|22423.89
05:03:29|22423.89
05:03:30|22423.89
05:03:31|22423.89
05:03:32|22423.89
05:03:33|22426.1
05:03:34|22426.1
05:03:35|22426.67
05:03:37|22426.67
05:03:38|22426.67
05:03:39|22426.67
05:03:40|22426.67
05:03:41|22426.67
05:03:42|22426.67
05:03:43|22426.67
05:03:44|22426.67
05:03:45|22426.67
05:03:46|22426.67
05:03:48|22426.67
05:03:48|22426.67
05:03:49|22426.67
05:03:50|22426.67
05:03:51|22426.67
05:03:52|22428.99
05:03:53|22428.99
05:03:55|22428.99
05:03:55|22428.99
05:03:56|22423.16
05:03:58|22426.67
05:03:59|22426.67
05:04:00|22426.67
05:04:01|22426.67
05:04:02|22426.67
05:04:04|22426.67
05:04:05|22426.67
05:04:06|22426.67
05:04:07|22426.67
05:04:08|22426.67
05:04:09|22433.19
05:04:10|22437.1
05:04:11|22437.1
05:04:12|22438.22
05:04:13|22426.03
05:04:14|22421.83
05:04:15|22421.83
05:04:16|22421.83
05:04:17|22421.83
05:04:18|22421.83
05:04:19|22421.83
05:04:20|22421.83
05:04:21|22421.83
05:04:22|22421.83
05:04:23|22421.83
05:04:24|22421.83
05:04:25|22421.83
05:04:27|22423.16
05:04:28|22423.16
05:04:29|22423.16
05:04:30|22423.16
05:04:30|22423.16
05:04:31|22423.16
05:04:33|22423.16
05:04:34|22423.16
05:04:34|22423.16
05:04:36|22423.16
05:04:38|22423.16
05:04:38|22423.16
05:04:40|22423.16
05:04:41|22423.16
05:04:42|22423.16
05:04:43|22423.16
05:04:44|22423.16
05:04:45|22426.03
05:04:46|22426.03
05:04:47|22426.03
05:04:48|22426.03
05:04:50|22426.03
05:04:51|22429.08
05:04:52|22429.08
05:04:53|22429.08
05:04:54|22429.08
05:04:55|22422.99
05:04:57|22422.99
05:04:57|22420.9
05:04:58|22420.9
05:04:59|22421.12
05:05:00|22421.12
05:05:02|22421.12
05:05:02|22421.12
05:05:03|22421.12
05:05:04|22421.12
05:05:05|22421.12
05:05:06|22421.12
05:05:07|22421.12
05:05:08|22421.12
05:05:10|22421.12
05:05:11|22421.12
05:05:11|22421.12
05:05:13|22421.12
05:05:13|22421.12
05:05:15|22421.12
05:05:16|22421.12
05:05:17|22421.12
05:05:18|22421.12
05:05:19|22421.12
05:05:20|22421.12
05:05:21|22421.12
05:05:22|22421.12
05:05:23|22421.12
05:05:23|22421.12
05:05:24|22421.12
05:05:25|22421.12
05:05:27|22421.12
05:05:28|22421.12
05:05:29|22421.12
05:05:30|22421.12
05:05:30|22421.12
05:05:32|22421.12
05:05:33|22421.12
05:05:34|22421.12
05:05:34|22421.12
05:05:36|22421.12
05:05:37|22421.12
05:05:37|22421.12
05:05:39|22421.12
05:05:41|22421.12
05:05:42|22421.12
05:05:42|22421.12
05:05:45|22421.12
05:05:45|22421.12
05:05:46|22421.12
05:05:47|22421.12
05:05:48|22423.89
05:05:49|22423.89
05:05:51|22423.89
05:05:52|22423.89
05:05:52|22423.89
05:05:54|22423.89
05:05:55|22423.89
05:05:56|22421.32
05:05:57|22421.32
05:05:58|22421.32
05:05:58|22421.32
05:06:00|22437.1
05:06:01|22437.1
05:06:02|22437.1
05:06:03|22437.1
05:06:04|22437.1
05:06:05|22437.1
05:06:06|22432.01
05:06:08|22432.01
05:06:08|22432.01
05:06:09|22432.01
05:06:10|22432.01
05:06:12|22432.01
05:06:12|22432.01
05:06:13|22432.01
05:06:14|22432.01
05:06:15|22432.01
05:06:16|22432.01
05:06:17|22432.01
05:06:18|22432.01
05:06:19|22432.01
05:06:20|22432.01
05:06:22|22432.01
05:06:22|22440.
05:06:23|22440.
05:06:24|22440.
05:06:26|22440.
05:06:27|22440.
05:06:28|22440.
05:06:29|22440.
05:06:29|22433.39
05:06:31|22433.39
05:06:32|22433.39
05:06:32|22433.39
05:06:34|22433.43
05:06:34|22433.43
05:06:35|22433.43
05:06:37|22433.43
05:06:38|22433.43
05:06:39|22433.43
05:06:40|22433.43
05:06:41|22433.43
05:06:43|22433.43
05:06:43|22433.43
05:06:44|22433.43
05:06:46|22433.43
05:06:47|22433.43
05:06:48|22433.43
05:06:49|22433.43
05:06:50|22433.43
05:06:51|22433.43
05:06:52|22433.43
05:06:53|22433.43
05:06:54|22433.43
05:06:55|22433.43
05:06:56|22433.43
05:06:57|22433.43
05:06:58|22427.55
05:07:00|22427.55
05:07:00|22427.55
05:07:02|22427.55
05:07:03|22427.55
05:07:04|22433.33
05:07:05|22433.33
05:07:06|22433.33
05:07:07|22433.33
05:07:08|22433.33
05:07:10|22433.69
05:07:10|22433.69
05:07:11|22436.18
05:07:13|22436.18
05:07:14|22436.18
05:07:15|22436.18
05:07:16|22436.18
05:07:17|22441.51
05:07:18|22441.51
05:07:19|22441.51
05:07:20|22441.51
05:07:21|22441.51
05:07:22|22441.51
05:07:23|22441.51
05:07:24|22441.51
05:07:25|22441.51
05:07:26|22441.51
05:07:27|22441.51
05:07:28|22441.51
05:07:29|22441.51
05:07:30|22441.51
05:07:32|22433.33
05:07:32|22433.33
05:07:33|22433.33
05:07:34|22433.33
05:07:35|22433.33
05:07:36|22433.33
05:07:37|22433.33
05:07:38|22433.33
05:07:39|22433.33
05:07:40|22433.33
05:07:41|22433.33
05:07:43|22433.33
05:07:44|22433.33
05:07:46|22433.33
05:07:46|22433.33
05:07:47|22433.33
05:07:49|22433.33
05:07:49|22433.33
05:07:51|22433.33
05:07:52|22433.33
05:07:53|22433.33
05:07:54|22433.33
05:07:55|22433.33
05:07:56|22433.33
05:07:57|22433.33
05:07:58|22433.29
05:07:59|22433.29
05:08:00|22433.29
05:08:01|22433.29
05:08:02|22433.29
05:08:03|22433.29
05:08:04|22433.29
05:08:05|22433.29
05:08:06|22433.29
05:08:07|22433.29
05:08:08|22433.29
05:08:09|22433.29
05:08:10|22433.29
05:08:11|22433.29
05:08:12|22433.29
05:08:13|22433.29
05:08:14|22433.29
05:08:16|22433.29
05:08:16|22433.29
05:08:17|22433.29
05:08:18|22433.29
05:08:19|22433.29
05:08:20|22433.29
05:08:21|22442.48
05:08:22|22442.48
05:08:23|22442.48
05:08:24|22442.48
05:08:25|22442.48
05:08:26|22442.48
05:08:27|22442.48
05:08:28|22442.48
05:08:29|22442.48
05:08:30|22441.75
05:08:31|22441.75
05:08:33|22441.75
05:08:34|22441.75
05:08:34|22435.61
05:08:36|22435.61
05:08:36|22435.61
05:08:37|22435.61
05:08:38|22435.61
05:08:39|22435.61
05:08:40|22435.61
05:08:41|22435.61
05:08:42|22435.61
05:08:44|22435.61
05:08:46|22435.61
05:08:46|22435.61
05:08:48|22435.61
05:08:48|22435.61
05:08:50|22435.61
05:08:51|22435.61
05:08:52|22435.61
05:08:53|22435.61
05:08:54|22435.61
05:08:55|22435.61
05:08:56|22436.71
05:08:57|22436.71
05:08:58|22442.88
05:08:59|22442.88
05:09:00|22442.88
05:09:01|22442.88
05:09:03|22443.94
05:09:03|22443.94
05:09:04|22443.94
05:09:05|22443.94
05:09:06|22442.61
05:09:08|22439.69
05:09:08|22438.67
05:09:09|22438.67
05:09:10|22438.67
05:09:12|22438.67
05:09:12|22438.67
05:09:14|22437.59
05:09:15|22437.59
05:09:16|22437.59
05:09:16|22437.59
05:09:17|22437.59
05:09:18|22437.59
05:09:19|22437.59
05:09:21|22437.59
05:09:22|22437.59
05:09:23|22437.59
05:09:24|22437.59
05:09:25|22437.59
05:09:26|22435.65
05:09:28|22435.65
05:09:29|22435.65
05:09:29|22435.65
05:09:30|22432.15
05:09:31|22432.15
05:09:33|22432.15
05:09:34|22432.15
05:09:35|22432.15
05:09:36|22432.15
05:09:37|22432.15
05:09:37|22432.15
05:09:39|22432.15
05:09:39|22432.15
05:09:41|22432.15
05:09:42|22432.15
05:09:43|22432.15
05:09:44|22432.15
05:09:46|22432.15
05:09:47|22435.52
05:09:48|22435.52
05:09:48|22435.52
05:09:51|22435.52
05:09:51|22435.52
05:09:52|22435.52
05:09:53|22435.52
05:09:54|22435.52
05:09:55|22435.52
05:09:56|22435.52
05:09:57|22435.52
05:09:58|22435.52
05:09:59|22435.52
05:10:00|22435.52
05:10:01|22438.74
05:10:02|22434.16
05:10:04|22434.16
05:10:05|22438.64
05:10:06|22438.64
05:10:07|22441.18
05:10:09|22441.18
05:10:10|22441.25
05:10:11|22441.25
05:10:12|22441.25
05:10:13|22437.27
05:10:14|22444.
05:10:15|22444.
05:10:16|22444.
05:10:17|22444.
05:10:18|22444.
05:10:20|22439.6
05:10:21|22442.57
05:10:21|22439.05
05:10:22|22439.05
05:10:23|22439.05
05:10:24|22439.05
05:10:25|22439.07
05:10:27|22439.07
05:10:28|22439.07
05:10:29|22439.07
05:10:30|22435.64
05:10:31|22435.64
05:10:32|22435.64
05:10:33|22435.64
05:10:34|22435.64
05:10:35|22442.61
05:10:36|22442.61
05:10:38|22437.91
05:10:38|22438.04
05:10:39|22438.04
05:10:40|22438.04
05:10:41|22438.04
05:10:42|22438.04
05:10:43|22438.04
05:10:44|22438.04
05:10:45|22438.04
05:10:46|22438.04
05:10:47|22438.04
05:10:49|22434.66
05:10:50|22434.66
05:10:50|22434.66
05:10:52|22435.87
05:10:52|22435.87
05:10:53|22435.87
05:10:55|22440.2
05:10:56|22440.2
05:10:56|22440.2
05:10:57|22440.2
05:10:59|22440.2
05:11:00|22440.2
05:11:01|22440.19
05:11:02|22440.2
05:11:03|22440.2
05:11:04|22440.2
05:11:05|22440.2
05:11:06|22440.2
05:11:07|22435.
05:11:08|22435.
05:11:09|22435.
05:11:10|22435.
05:11:11|22431.
05:11:12|22431.
05:11:13|22431.
05:11:14|22435.88
05:11:15|22435.88
05:11:16|22435.88
05:11:17|22435.88
05:11:18|22444.12
05:11:20|22443.28
05:11:20|22443.28
05:11:21|22445.89
05:11:23|22448.15
05:11:23|22448.15
05:11:24|22448.15
05:11:26|22448.15
05:11:27|22448.15
05:11:27|22448.15
05:11:29|22448.15
05:11:29|22448.15
05:11:30|22448.15
05:11:31|22443.52
05:11:32|22443.52
05:11:33|22443.52
05:11:34|22443.52
05:11:36|22442.24
05:11:36|22442.24
05:11:38|22442.62
05:11:39|22441.2
05:11:39|22441.2
05:11:41|22441.56
05:11:41|22441.56
05:11:42|22439.05
05:11:43|22439.05
05:11:45|22439.05
05:11:45|22439.05
05:11:46|22445.02
05:11:48|22445.02
05:11:49|22448.38
05:11:50|22448.38
05:11:51|22448.38
05:11:52|22448.38
05:11:53|22448.38
05:11:54|22436.24
05:11:55|22436.15
05:11:56|22436.15
05:11:57|22436.15
05:11:58|22436.15
05:11:59|22436.15
05:12:00|22436.15
05:12:01|22436.15
05:12:02|22436.15
05:12:03|22443.15
05:12:04|22443.15
05:12:05|22443.15
05:12:06|22443.15
05:12:07|22440.33
05:12:09|22440.33
05:12:09|22444.49
05:12:11|22444.49
05:12:12|22437.66
05:12:13|22437.66
05:12:13|22437.66
05:12:15|22437.66
05:12:16|22437.66
05:12:16|22437.66
05:12:17|22437.66
05:12:19|22437.66
05:12:20|22437.89
05:12:21|22437.89
05:12:22|22437.89
05:12:23|22437.89
05:12:24|22437.89
05:12:25|22437.89
05:12:27|22437.89
05:12:28|22437.89
05:12:28|22441.71
05:12:29|22441.71
05:12:30|22437.66
05:12:32|22439.38
05:12:33|22439.5
05:12:33|22437.38
05:12:35|22437.66
05:12:36|22444.57
05:12:37|22439.06
05:12:38|22439.06
05:12:39|22437.52
05:12:40|22437.52
05:12:41|22437.52
05:12:42|22431.76
05:12:43|22431.76
05:12:44|22431.76
05:12:45|22431.
05:12:47|22431.
05:12:47|22428.
05:12:49|22419.19
05:12:50|22419.37
05:12:52|22415.56
05:12:53|22415.56
05:12:53|22414.52
05:12:55|22414.52
05:12:57|22414.98
05:12:58|22414.98
05:12:59|22413.99
05:12:59|22413.99
05:13:01|22413.99
05:13:01|22414.52
05:13:03|22414.52
05:13:04|22414.52
05:13:04|22414.52
05:13:05|22409.26
05:13:07|22408.44
05:13:07|22408.44
05:13:09|22408.44
05:13:09|22408.44
05:13:11|22404.13
05:13:12|22406.9
05:13:13|22402.02
05:13:14|22401.95
05:13:15|22397.95
05:13:16|22397.95
05:13:17|22397.95
05:13:18|22397.95
05:13:19|22397.95
05:13:20|22397.95
05:13:21|22397.95
05:13:22|22397.95
05:13:23|22397.95
05:13:24|22397.95
05:13:25|22397.95
05:13:26|22397.95
05:13:27|22397.95
05:13:28|22397.95
05:13:29|22397.95
05:13:30|22397.95
05:13:31|22397.95
05:13:32|22397.95
05:13:33|22397.95
05:13:35|22397.95
05:13:35|22397.95
05:13:36|22397.95
05:13:37|22397.95
05:13:38|22397.95
05:13:39|22399.
05:13:40|22399.
05:13:41|22405.24
05:13:42|22405.24
05:13:43|22405.24
05:13:44|22405.24
05:13:46|22408.22
05:13:46|22401.27
05:13:47|22401.27
05:13:48|22401.27
05:13:49|22401.27
05:13:51|22401.27
05:13:51|22401.27
05:13:53|22412.56
05:13:55|22401.25
05:13:55|22401.25
05:13:56|22409.61
05:13:57|22409.61
05:13:58|22409.61
05:13:59|22409.61
05:14:01|22409.61
05:14:01|22409.61
05:14:02|22409.61
05:14:04|22409.61
05:14:05|22409.61
05:14:06|22409.61
05:14:08|22409.61
05:14:09|22409.61
05:14:10|22409.61
05:14:10|22409.61
05:14:12|22409.61
05:14:12|22409.61
05:14:13|22409.61
05:14:14|22409.61
05:14:16|22415.94
05:14:18|22416.05
05:14:19|22416.05
05:14:20|22416.05
05:14:21|22417.04
05:14:22|22417.04
05:14:23|22416.85
05:14:24|22416.85
05:14:26|22416.85
05:14:26|22416.85
05:14:27|22422.85
05:14:29|22420.
05:14:30|22420.
05:14:31|22420.
05:14:32|22420.
05:14:33|22420.
05:14:34|22420.
05:14:35|22420.
05:14:36|22420.
05:14:37|22416.53
05:14:38|22416.53
05:14:39|22414.27
05:14:40|22414.27
05:14:41|22414.27
05:14:42|22414.99
05:14:43|22414.99
05:14:44|22413.64
05:14:45|22413.64
05:14:46|22413.64
05:14:47|22413.64
05:14:48|22413.64
05:14:49|22414.26
05:14:50|22414.26
05:14:51|22414.26
05:14:52|22414.26
05:14:53|22414.26
05:14:54|22414.26
05:14:55|22414.26
05:15:04|22414.26
05:15:05|22412.03
05:15:06|22412.03
05:15:07|22412.03
05:15:08|22412.03
05:15:09|22410.15
05:15:10|22410.46
05:15:11|22408.78
05:15:12|22403.36
05:15:14|22409.48
05:15:15|22409.48
05:15:16|22409.48
05:15:17|22409.48
05:15:18|22407.04
05:15:19|22407.04
05:15:20|22407.04
05:15:22|22408.32
05:15:22|22408.32
05:15:23|22408.32
05:15:24|22408.32
05:15:25|22408.32
05:15:26|22408.32
05:15:27|22408.32
05:15:28|22408.32
05:15:29|22408.32
05:15:30|22415.36
05:15:31|22415.36
05:15:32|22415.36
05:15:33|22415.36
05:15:34|22415.36
05:15:35|22415.36
05:15:36|22415.36
05:15:37|22415.36
05:15:38|22415.36
05:15:39|22415.36
05:15:40|22415.36
05:15:41|22415.36
05:15:42|22415.36
05:15:43|22415.36
05:15:44|22415.36
05:15:45|22417.08
05:15:46|22417.08
05:15:47|22417.08
05:15:48|22422.29
05:15:49|22422.29
05:15:51|22422.29
05:15:53|22422.29
05:15:53|22422.29
05:15:54|22417.99
05:15:55|22417.99
05:15:57|22416.9
05:15:57|22416.9
05:15:58|22416.9
05:15:59|22416.57
05:16:01|22416.57
05:16:02|22416.57
05:16:02|22416.57
05:16:04|22416.57
05:16:05|22416.38
05:16:06|22416.38
05:16:06|22416.38
05:16:07|22416.38
05:16:09|22416.38
05:16:10|22416.38
05:16:11|22416.38
05:16:13|22416.38
05:16:13|22416.38
05:16:15|22416.38
05:16:16|22416.38
05:16:17|22416.38
05:16:17|22416.38
05:16:18|22416.38
05:16:19|22416.38
05:16:20|22416.38
05:16:21|22416.38
05:16:22|22416.38
05:16:23|22423.82
05:16:25|22423.82
05:16:26|22423.82
05:16:28|22423.82
05:16:28|22422.49
05:16:29|22422.49
05:16:30|22421.38
05:16:31|22421.08
05:16:32|22421.08
05:16:34|22421.56
05:16:34|22421.56
05:16:36|22422.2
05:16:38|22421.45
05:16:38|22421.45
05:16:40|22421.45
05:16:40|22421.45
05:16:41|22422.27
05:16:43|22420.69
05:16:44|22418.21
05:16:45|22418.21
05:16:46|22418.21
05:16:47|22418.21
05:16:48|22421.6
05:16:49|22421.6
05:16:50|22421.6
05:16:51|22421.6
05:16:53|22421.6
05:16:53|22440.
05:16:55|22438.97
05:16:56|22440.
05:16:57|22438.02
05:16:58|22433.13
05:17:00|22434.85
05:17:01|22436.01
05:17:03|22434.18
05:17:04|22434.18
05:17:05|22434.18
05:17:06|22433.11
05:17:07|22433.11
05:17:08|22433.11
05:17:09|22433.11
05:17:10|22433.11
05:17:11|22433.11
05:17:12|22433.11
05:17:13|22433.11
05:17:14|22433.11
05:17:15|22433.11
05:17:17|22433.11
05:17:17|22433.11
05:17:18|22433.11
05:17:19|22433.11
05:17:20|22433.11
05:17:21|22425.95
05:17:22|22425.95
05:17:23|22425.95
05:17:24|22425.95
05:17:25|22424.38
05:17:26|22424.38
05:17:28|22424.38
05:17:28|22424.38
05:17:29|22421.24
05:17:30|22421.24
05:17:32|22421.24
05:17:33|22421.24
05:17:34|22436.43
05:17:35|22436.43
05:17:36|22436.43
05:17:36|22436.43
05:17:38|22436.43
05:17:39|22436.43
05:17:40|22436.43
05:17:41|22436.43
05:17:42|22436.43
05:17:43|22436.43
05:17:44|22432.72
05:17:45|22432.72
05:17:46|22432.72
05:17:46|22432.72
05:17:47|22432.72
05:17:48|22432.72
05:17:50|22432.72
05:17:51|22432.72
05:17:52|22432.72
05:17:53|22432.72
05:17:54|22432.72
05:17:54|22432.72
05:17:56|22432.72
05:17:58|22430.75
05:18:00|22431.19
05:18:00|22431.19
05:18:01|22431.19
05:18:02|22431.19
05:18:03|22431.19
05:18:04|22431.19
05:18:05|22436.61
05:18:06|22436.61
05:18:07|22436.61
05:18:09|22436.61
05:18:10|22436.61
05:18:11|22437.82
05:18:12|22437.82
05:18:13|22433.95
05:18:14|22433.95
05:18:15|22433.95
05:18:16|22433.95
05:18:17|22435.17
05:18:18|22436.57
05:18:19|22436.57
05:18:20|22436.57
05:18:22|22436.57
05:18:23|22436.57
05:18:24|22436.57
05:18:25|22431.85
05:18:26|22429.46
05:18:27|22429.46
05:18:28|22429.46
05:18:29|22429.46
05:18:31|22433.64
05:18:31|22433.64
05:18:32|22433.64
05:18:33|22433.64
05:18:35|22439.22
05:18:35|22439.22
05:18:36|22440.
05:18:37|22446.01
05:18:39|22446.01
05:18:40|22445.8
05:18:41|22445.8
05:18:42|22445.8
05:18:43|22445.8
05:18:43|22445.8
05:18:44|22445.8
05:18:45|22443.52
05:18:46|22443.52
05:18:47|22443.52
05:18:49|22439.21
05:18:50|22439.21
05:18:51|22439.21
05:18:52|22439.69
05:18:53|22439.68
05:18:54|22439.68
05:18:56|22439.68
05:18:56|22439.68
05:18:58|22435.21
05:18:59|22435.21
05:19:00|22435.21
05:19:01|22443.95
05:19:02|22443.95
05:19:03|22443.95
05:19:04|22443.95
05:19:06|22443.95
05:19:06|22443.95
05:19:08|22443.95
05:19:09|22443.95
05:19:10|22447.2
05:19:11|22447.2
05:19:12|22449.33
05:19:13|22450.64
05:19:14|22450.64
05:19:14|22450.64
05:19:15|22455.43
05:19:16|22455.43
05:19:18|22451.9
05:19:19|22451.9
05:19:20|22454.72
05:19:21|22454.72
05:19:22|22452.09
05:19:23|22452.09
05:19:25|22443.68
05:19:25|22443.68
05:19:27|22442.81
05:19:28|22442.81
05:19:29|22442.81
05:19:29|22442.81
05:19:31|22442.81
05:19:31|22452.35
05:19:32|22452.35
05:19:34|22452.35
05:19:35|22452.35
05:19:36|22452.35
05:19:37|22465.85
05:19:37|22467.7
05:19:38|22467.21
05:19:40|22468.82
05:19:41|22459.36
05:19:41|22459.36
05:19:42|22459.36
05:19:43|22459.36
05:19:45|22459.36
05:19:46|22468.99
05:19:46|22468.99
05:19:47|22468.99
05:19:49|22468.99
05:19:49|22468.99
05:19:50|22468.99
05:19:51|22466.11
05:19:53|22466.26
05:19:53|22464.14
05:19:54|22465.09
05:19:56|22465.09
05:19:57|22469.53
05:19:58|22470.9
05:19:59|22470.9
05:19:59|22470.9
05:20:01|22471.86
05:20:02|22463.35
05:20:03|22463.35
05:20:04|22466.77
05:20:04|22465.35
05:20:07|22463.58
05:20:07|22463.58
05:20:09|22463.58
05:20:11|22466.7
05:20:11|22466.7
05:20:12|22466.7
05:20:13|22466.7
05:20:14|22466.7
05:20:16|22465.22
05:20:17|22465.22
05:20:17|22465.22
05:20:19|22467.38
05:20:20|22465.79
05:20:21|22468.
05:20:22|22468.
05:20:23|22461.9
05:20:24|22461.9
05:20:25|22461.9
05:20:26|22461.9
05:20:27|22463.15
05:20:28|22463.15
05:20:29|22463.15
05:20:30|22466.02
05:20:31|22466.02
05:20:32|22466.02
05:20:33|22466.02
05:20:34|22466.02
05:20:35|22466.02
05:20:36|22466.02
05:20:37|22466.02
05:20:38|22466.02
05:20:39|22466.02
05:20:40|22466.02
05:20:41|22466.02
05:20:42|22460.51
05:20:43|22456.37
05:20:44|22456.37
05:20:45|22447.59
05:20:46|22447.59
05:20:47|22447.59
05:20:48|22447.59
05:20:50|22447.59
05:20:50|22447.59
05:20:51|22447.59
05:20:53|22456.67
05:20:53|22460.72
05:20:54|22463.61
05:20:57|22464.68
05:20:58|22465.03
05:21:00|22462.37
05:21:02|22462.53
05:21:03|22459.98
05:21:04|22459.98
05:21:05|22462.52
05:21:06|22462.52
05:21:07|22462.52
05:21:08|22462.52
05:21:09|22462.52
05:21:10|22462.52
05:21:11|22465.61
05:21:12|22465.61
05:21:13|22465.61
05:21:14|22464.63
05:21:15|22455.53
05:21:16|22459.6
05:21:17|22459.6
05:21:18|22459.6
05:21:19|22459.6
05:21:20|22456.72
05:21:21|22456.75
05:21:22|22459.9
05:21:23|22449.31
05:21:24|22449.31
05:21:25|22456.5
05:21:26|22456.5
05:21:27|22456.5
05:21:28|22456.5
05:21:29|22456.5
05:21:30|22456.5
05:21:31|22456.5
05:21:32|22456.5
05:21:33|22461.58
05:21:34|22461.58
05:21:35|22461.58
05:21:36|22461.58
05:21:37|22466.36
05:21:38|22466.36
05:21:39|22466.36
05:21:40|22467.08
05:21:41|22461.48
05:21:42|22461.48
05:21:43|22460.66
05:21:44|22460.66
05:21:46|22455.13
05:21:47|22455.13
05:21:48|22453.92
05:21:49|22456.73
05:21:50|22456.73
05:21:51|22456.73
05:21:52|22456.73
05:21:54|22456.73
05:21:55|22456.73
05:21:56|22456.73
05:21:57|22453.17
05:21:59|22462.7
05:22:00|22462.7
05:22:01|22462.7
05:22:02|22462.7
05:22:03|22468.02
05:22:04|22468.02
05:22:05|22468.02
05:22:06|22461.11
05:22:07|22461.12
05:22:08|22461.12
05:22:09|22460.08
05:22:10|22460.08
05:22:12|22460.08
05:22:12|22460.08
05:22:13|22460.08
05:22:14|22458.8
05:22:16|22454.07
05:22:16|22454.07
05:22:17|22454.07
05:22:19|22454.07
05:22:20|22454.07
05:22:21|22454.07
05:22:22|22454.07
05:22:23|22454.07
05:22:24|22454.07
05:22:24|22454.07
05:22:25|22454.07
05:22:26|22454.07
05:22:28|22454.07
05:22:29|22456.93
05:22:30|22456.93
05:22:31|22456.93
05:22:32|22456.93
05:22:33|22456.93
05:22:34|22456.93
05:22:35|22456.93
05:22:36|22456.93
05:22:37|22456.93
05:22:38|22456.93
05:22:38|22456.93
05:22:39|22456.93
05:22:41|22457.66
05:22:41|22457.66
05:22:43|22458.2
05:22:43|22454.17
05:22:45|22454.17
05:22:46|22454.17
05:22:46|22454.17
05:22:48|22454.17
05:22:48|22454.17
05:22:50|22454.17
05:22:51|22454.17
05:22:51|22454.17
05:22:53|22454.17
05:22:55|22454.17
05:22:55|22454.17
05:22:56|22454.17
05:22:57|22454.17
05:22:58|22454.17
05:23:00|22454.17
05:23:02|22454.17
05:23:02|22459.04
05:23:03|22459.04
05:23:04|22459.04
05:23:05|22459.04
05:23:06|22459.04
05:23:08|22459.04
05:23:09|22459.04
05:23:10|22459.04
05:23:11|22459.04
05:23:12|22459.04
05:23:13|22459.04
05:23:14|22459.04
05:23:14|22459.04
05:23:16|22459.04
05:23:17|22459.04
05:23:18|22459.04
05:23:19|22459.04
05:23:20|22457.76
05:23:21|22457.76
05:23:22|22460.07
05:23:23|22460.07
05:23:23|22456.29
05:23:25|22456.29
05:23:26|22456.29
05:23:27|22456.29
05:23:28|22456.29
05:23:29|22456.29
05:23:29|22456.29
05:23:31|22456.29
05:23:32|22456.29
05:23:33|22456.29
05:23:34|22456.29
05:23:35|22460.97
05:23:36|22460.97
05:23:37|22460.97
05:23:38|22460.97
05:23:38|22458.71
05:23:39|22458.71
05:23:41|22458.71
05:23:42|22458.71
05:23:43|22458.71
05:23:44|22458.71
05:23:44|22453.59
05:23:46|22453.59
05:23:47|22453.59
05:23:47|22453.59
05:23:50|22453.59
05:23:50|22453.59
05:23:51|22453.59
05:23:52|22453.59
05:23:53|22453.59
05:23:54|22453.59
05:23:55|22453.59
05:23:56|22453.59
05:23:57|22453.59
05:23:58|22453.59
05:23:59|22453.59
05:24:01|22453.59
05:24:02|22453.59
05:24:02|22453.59
05:24:04|22453.59
05:24:05|22453.59
05:24:07|22453.59
05:24:08|22453.59
05:24:08|22460.49
05:24:09|22460.49
05:24:10|22460.49
05:24:11|22452.66
05:24:13|22452.66
05:24:13|22452.66
05:24:14|22452.66
05:24:15|22452.66
05:24:17|22452.66
05:24:17|22452.66
05:24:19|22452.66
05:24:20|22452.66
05:24:22|22452.66
05:24:22|22452.66
05:24:23|22452.66
05:24:25|22452.66
05:24:26|22452.66
05:24:27|22452.66
05:24:28|22452.66
05:24:29|22452.66
05:24:30|22452.66
05:24:31|22452.66
05:24:32|22452.66
05:24:33|22452.66
05:24:34|22452.66
05:24:35|22452.66
05:24:35|22452.66
05:24:37|22452.66
05:24:37|22452.66
05:24:39|22452.66
05:24:41|22452.66
05:24:41|22452.66
05:24:42|22452.66
05:24:43|22452.66
05:24:44|22452.66
05:24:45|22452.66
05:24:46|22452.66
05:24:47|22452.66
05:24:48|22452.66
05:24:49|22452.66
05:24:50|22452.66
05:24:51|22454.59
05:24:52|22460.53
05:24:53|22460.53
05:24:54|22460.53
05:24:55|22460.53
05:24:56|22460.53
05:24:57|22460.53
05:24:58|22463.87
05:25:00|22463.87
05:25:01|22463.87
05:25:01|22463.87
05:25:02|22463.87
05:25:04|22465.
05:25:06|22465.
05:25:07|22455.87
05:25:07|22455.87
05:25:08|22455.87
05:25:10|22455.87
05:25:11|22455.87
05:25:12|22455.87
05:25:13|22455.87
05:25:14|22455.87
05:25:15|22460.49
05:25:16|22461.85
05:25:17|22461.85
05:25:18|22461.85
05:25:19|22461.85
05:25:20|22461.85
05:25:21|22461.85
05:25:22|22464.12
05:25:24|22464.12
05:25:24|22464.12
05:25:25|22464.12
05:25:26|22464.12
05:25:27|22464.12
05:25:28|22464.12
05:25:30|22458.48
05:25:30|22458.48
05:25:31|22458.48
05:25:32|22458.48
05:25:33|22458.48
05:25:34|22458.48
05:25:35|22457.41
05:25:36|22457.08
05:25:37|22454.17
05:25:38|22454.17
05:25:39|22460.73
05:25:41|22460.73
05:25:41|22459.6
05:25:43|22461.61
05:25:43|22461.61
05:25:44|22461.61
05:25:46|22461.61
05:25:46|22461.61
05:25:47|22453.16
05:25:48|22453.16
05:25:49|22457.05
05:25:50|22455.75
05:25:52|22455.69
05:25:52|22455.69
05:25:54|22455.69
05:25:54|22455.69
05:25:56|22455.69
05:25:57|22455.69
05:25:58|22455.69
05:25:58|22459.13
05:25:59|22459.13
05:26:01|22459.13
05:26:03|22448.58
05:26:04|22448.58
05:26:05|22448.58
05:26:06|22445.94
05:26:06|22445.94
05:26:08|22445.94
05:26:09|22445.94
05:26:09|22445.48
05:26:11|22445.48
05:26:12|22445.48
05:26:12|22447.64
05:26:14|22454.46
05:26:15|22454.46
05:26:16|22454.33
05:26:17|22454.33
05:26:18|22456.16
05:26:18|22456.16
05:26:20|22454.37
05:26:21|22453.56
05:26:22|22453.56
05:26:23|22453.56
05:26:24|22453.56
05:26:25|22453.56
05:26:26|22453.56
05:26:27|22453.56
05:26:28|22453.93
05:26:29|22453.93
05:26:30|22453.93
05:26:31|22450.8
05:26:32|22450.8
05:26:33|22450.22
05:26:34|22450.22
05:26:35|22450.22
05:26:36|22450.22
05:26:37|22450.22
05:26:38|22450.22
05:26:39|22450.22
05:26:40|22450.22
05:26:41|22450.22
05:26:42|22450.22
05:26:43|22450.22
05:26:44|22446.38
05:26:45|22444.22
05:26:46|22444.22
05:26:47|22443.52
05:26:49|22442.22
05:26:50|22442.22
05:26:51|22442.22
05:26:52|22442.22
05:26:52|22442.22
05:26:54|22445.96
05:26:54|22445.96
05:26:56|22445.96
05:26:57|22445.96
05:26:58|22445.96
05:26:59|22445.96
05:27:00|22445.96
05:27:01|22445.96
05:27:02|22445.96
05:27:03|22442.22
05:27:04|22441.23
05:27:05|22441.23
05:27:06|22441.23
05:27:07|22441.23
05:27:08|22441.23
05:27:09|22445.17
05:27:10|22445.17
05:27:11|22445.17
05:27:12|22445.17
05:27:13|22445.17
05:27:14|22445.17
05:27:15|22445.17
05:27:16|22445.17
05:27:17|22444.69
05:27:18|22444.69
05:27:19|22444.69
05:27:20|22444.69
05:27:21|22444.69
05:27:22|22444.69
05:27:23|22444.69
05:27:25|22444.69
05:27:26|22444.69
05:27:27|22444.69
05:27:28|22444.69
05:27:30|22444.69
05:27:31|22444.69
05:27:32|22444.69
05:27:33|22444.69
05:27:34|22444.69
05:27:35|22444.69
05:27:36|22444.69
05:27:37|22444.69
05:27:37|22438.97
05:27:39|22435.97
05:27:39|22431.15
05:27:41|22431.15
05:27:42|22433.95
05:27:43|22433.95
05:27:43|22433.95
05:27:45|22433.95
05:27:46|22433.95
05:27:47|22433.95
05:27:47|22433.95
05:27:49|22433.95
05:27:50|22433.95
05:27:51|22443.4
05:27:51|22441.85
05:27:52|22441.85
05:27:54|22441.85
05:27:55|22450.26
05:27:56|22452.26
05:27:57|22452.26
05:27:58|22452.26
05:27:59|22452.26
05:28:00|22456.79
05:28:00|22448.3
05:28:02|22448.3
05:28:02|22448.3
05:28:04|22448.3
05:28:05|22448.3
05:28:06|22448.3
05:28:07|22453.39
05:28:08|22453.39
05:28:08|22453.39
05:28:09|22452.75
05:28:10|22452.75
05:28:12|22452.75
05:28:13|22452.75
05:28:15|22450.39
05:28:16|22450.39
05:28:17|22446.2
05:28:18|22446.2
05:28:19|22450.39
05:28:19|22450.39
05:28:21|22450.32
05:28:22|22450.32
05:28:23|22450.32
05:28:24|22443.09
05:28:24|22443.09
05:28:26|22443.09
05:28:27|22443.09
05:28:28|22443.09
05:28:28|22443.09
05:28:30|22444.72
05:28:30|22444.72
05:28:32|22444.72
05:28:33|22436.22
05:28:34|22431.71
05:28:35|22430.
05:28:36|22427.76
05:28:37|22422.17
05:28:38|22422.17
05:28:39|22422.17
05:28:39|22422.17
05:28:41|22422.17
05:28:41|22422.17
05:28:42|22422.17
05:28:44|22422.17
05:28:44|22422.17
05:28:45|22422.17
05:28:46|22422.17
05:28:47|22422.17
05:28:49|22422.17
05:28:50|22422.17
05:28:51|22422.17
05:28:52|22422.17
05:28:53|22422.17
05:28:55|22422.17
05:28:56|22422.17
05:28:56|22422.17
05:28:57|22422.17
05:28:58|22423.26
05:29:00|22423.26
05:29:01|22428.77
05:29:01|22428.77
05:29:03|22428.77
05:29:04|22428.77
05:29:05|22428.77
05:29:06|22428.77
05:29:07|22428.77
05:29:09|22428.77
05:29:10|22428.77
05:29:11|22428.77
05:29:12|22428.77
05:29:13|22419.
05:29:14|22419.
05:29:15|22420.86
05:29:17|22420.86
05:29:17|22420.86
05:29:18|22420.86
05:29:19|22420.86
05:29:20|22420.86
05:29:22|22420.86
05:29:22|22421.57
05:29:24|22420.56
05:29:24|22422.5
05:29:25|22422.5
05:29:27|22422.5
05:29:28|22422.5
05:29:29|22422.5
05:29:30|22422.5
05:29:30|22422.5
05:29:32|22420.97
05:29:33|22420.97
05:29:35|22420.97
05:29:36|22415.08
05:29:36|22415.08
05:29:38|22416.49
05:29:39|22416.49
05:29:40|22416.56
05:29:41|22413.98
05:29:42|22413.98
05:29:43|22413.98
05:29:44|22416.49
05:29:45|22414.72
05:29:46|22415.29
05:29:47|22415.29
05:29:49|22415.29
05:29:50|22415.29
05:29:51|22415.29
05:29:52|22415.29
05:29:53|22415.29
05:29:54|22412.07
05:29:55|22412.07
05:29:56|22412.07
05:29:57|22412.07
05:29:58|22412.07
05:29:59|22412.07
05:30:00|22412.07
05:30:01|22420.23
05:30:02|22420.23
05:30:03|22417.02
05:30:04|22417.02
05:30:06|22417.02
05:30:07|22417.02
05:30:08|22416.79
05:30:09|22416.79
05:30:10|22416.79
05:30:11|22413.03
05:30:13|22413.26
05:30:14|22411.82
05:30:15|22411.82
05:30:16|22411.82
05:30:17|22411.44
05:30:18|22411.44
05:30:19|22410.86
05:30:20|22410.95
05:30:20|22410.95
05:30:22|22410.95
05:30:23|22410.95
05:30:24|22410.95
05:30:25|22410.95
05:30:26|22418.41
05:30:27|22418.41
05:30:28|22418.41
05:30:29|22415.36
05:30:30|22414.22
05:30:31|22414.26
05:30:32|22414.26
05:30:33|22414.26
05:30:34|22416.13
05:30:35|22416.13
05:30:36|22416.13
05:30:37|22416.13
05:30:38|22416.13
05:30:39|22416.13
05:30:40|22416.13
05:30:41|22416.13
05:30:42|22416.13
05:30:43|22416.13
05:30:44|22411.66
05:30:45|22413.19
05:30:46|22413.19
05:30:47|22414.22
05:30:48|22414.22
05:30:49|22416.13
05:30:50|22416.13
05:30:51|22416.13
05:30:52|22413.73
05:30:53|22415.31
05:30:54|22415.59
05:30:55|22415.59
05:30:56|22411.13
05:30:58|22411.13
05:30:59|22409.42
05:30:59|22409.42
05:31:01|22409.42
05:31:01|22409.42
05:31:03|22409.42
05:31:03|22409.42
05:31:05|22409.42
05:31:06|22409.42
05:31:07|22409.42
05:31:09|22418.13
05:31:10|22420.67
05:31:11|22415.82
05:31:11|22423.39
05:31:13|22423.39
05:31:14|22422.79
05:31:15|22423.4
05:31:15|22421.31
05:31:16|22419.12
05:31:18|22419.12
05:31:18|22423.
05:31:19|22423.
05:31:21|22423.27
05:31:21|22423.27
05:31:22|22420.2
05:31:23|22420.2
05:31:24|22420.2
05:31:25|22420.2
05:31:26|22420.2
05:31:27|22420.2
05:31:28|22420.2
05:31:29|22423.
05:31:30|22423.
05:31:32|22423.
05:31:33|22423.
05:31:34|22423.
05:31:35|22423.
05:31:36|22422.95
05:31:37|22422.95
05:31:38|22420.71
05:31:39|22419.73
05:31:40|22411.82
05:31:41|22409.58
05:31:42|22409.58
05:31:43|22409.58
05:31:44|22405.93
05:31:45|22402.64
05:31:46|22402.64
05:31:47|22408.51
05:31:48|22408.51
05:31:49|22408.51
05:31:50|22414.76
05:31:51|22414.76
05:31:52|22414.76
05:31:53|22414.76
05:31:54|22420.16
05:31:55|22420.16
05:31:56|22420.16
05:31:57|22420.16
05:31:58|22420.16
05:31:59|22418.45
05:32:00|22418.45
05:32:01|22418.45
05:32:02|22418.45
05:32:03|22418.45
05:32:04|22418.45
05:32:06|22418.45
05:32:07|22418.45
05:32:08|22418.45
05:32:09|22418.45
05:32:10|22418.45
05:32:12|22418.45
05:32:12|22418.45
05:32:13|22418.18
05:32:14|22418.18
05:32:15|22418.18
05:32:17|22418.18
05:32:18|22419.33
05:32:18|22416.58
05:32:21|22416.58
05:32:21|22416.58
05:32:22|22419.97
05:32:23|22419.97
05:32:24|22420.99
05:32:25|22420.99
05:32:26|22420.99
05:32:28|22420.99
05:32:28|22420.99
05:32:29|22420.99
05:32:30|22423.03
05:32:31|22423.03
05:32:33|22423.03
05:32:35|22412.4
05:32:35|22412.4
05:32:36|22385.58
05:32:37|22382.93
05:32:38|22397.97
05:32:39|22396.57
05:32:40|22396.03
05:32:41|22396.03
05:32:42|22396.03
05:32:43|22396.03
05:32:45|22396.03
05:32:46|22396.03
05:32:47|22396.03
05:32:47|22396.03
05:32:48|22396.03
05:32:50|22396.03
05:32:50|22396.03
05:32:52|22396.03
05:32:53|22396.03
05:32:54|22396.03
05:32:54|22391.86
05:32:56|22391.86
05:32:57|22391.86
05:32:58|22380.25
05:32:59|22380.25
05:33:00|22380.25
05:33:01|22380.25
05:33:02|22380.25
05:33:03|22380.25
05:33:05|22369.61
05:33:06|22367.37
05:33:07|22370.42
05:33:08|22369.3
05:33:09|22377.
05:33:10|22377.78
05:33:12|22377.78
05:33:13|22379.12
05:33:14|22379.12
05:33:15|22379.12
05:33:16|22379.12
05:33:17|22382.15
05:33:18|22382.15
05:33:19|22382.15
05:33:19|22382.15
05:33:22|22382.15
05:33:22|22391.37
05:33:24|22379.92
05:33:25|22383.34
05:33:25|22383.34
05:33:27|22383.34
05:33:28|22383.34
05:33:29|22383.34
05:33:30|22383.34
05:33:32|22379.78
05:33:32|22379.78
05:33:33|22379.78
05:33:34|22379.78
05:33:35|22379.78
05:33:36|22375.7
05:33:37|22375.7
05:33:38|22375.7
05:33:39|22375.7
05:33:40|22375.7
05:33:41|22375.7
05:33:42|22375.7
05:33:43|22367.42
05:33:44|22367.42
05:33:45|22367.42
05:33:46|22367.42
05:33:47|22369.84
05:33:48|22367.42
05:33:49|22367.42
05:33:51|22367.42
05:33:53|22367.47
05:33:53|22367.47
05:33:54|22367.47
05:33:55|22367.43
05:33:56|22367.88
05:33:57|22367.88
05:33:59|22367.42
05:33:59|22367.42
05:34:00|22367.42
05:34:01|22367.42
05:34:02|22367.42
05:34:03|22374.35
05:34:04|22374.35
05:34:05|22374.35
05:34:06|22374.35
05:34:07|22374.35
05:34:08|22374.35
05:34:10|22374.35
05:34:12|22374.35
05:34:12|22374.35
05:34:13|22387.86
05:34:14|22387.86
05:34:15|22387.86
05:34:16|22387.86
05:34:17|22389.26
05:34:18|22389.26
05:34:20|22389.26
05:34:20|22389.26
05:34:21|22386.63
05:34:22|22386.63
05:34:23|22386.63
05:34:24|22386.63
05:34:25|22386.63
05:34:26|22386.63
05:34:27|22386.63
05:34:28|22386.63
05:34:30|22388.33
05:34:30|22389.26
05:34:31|22389.26
05:34:32|22395.63
05:34:33|22389.26
05:34:34|22389.26
05:34:35|22389.26
05:34:36|22390.75
05:34:37|22390.75
05:34:38|22390.75
05:34:39|22389.26
05:34:40|22387.02
05:34:41|22387.02
05:34:43|22387.02
05:34:44|22387.02
05:34:45|22387.02
05:34:47|22384.26
05:34:47|22384.26
05:34:48|22384.26
05:34:50|22383.27
05:34:50|22386.67
05:34:51|22382.96
05:34:53|22382.96
05:34:54|22382.96
05:34:55|22382.96
05:34:55|22382.96
05:34:56|22386.29
05:34:57|22386.29
05:34:59|22386.29
05:34:59|22386.29
05:35:00|22384.29
05:35:02|22384.29
05:35:03|22384.29
05:35:04|22383.35
05:35:05|22383.35
05:35:06|22383.35
05:35:06|22383.35
05:35:07|22383.35
05:35:08|22383.35
05:35:10|22383.35
05:35:12|22383.35
05:35:13|22383.35
05:35:15|22383.35
05:35:16|22383.35
05:35:16|22383.35
05:35:18|22383.35
05:35:19|22383.35
05:35:20|22383.35
05:35:21|22384.54
05:35:22|22384.54
05:35:23|22384.54
05:35:24|22387.91
05:35:25|22387.91
05:35:26|22388.3
05:35:27|22388.3
05:35:28|22388.3
05:35:29|22388.3
05:35:30|22388.3
05:35:31|22380.57
05:35:32|22380.57
05:35:34|22380.57
05:35:35|22378.52
05:35:36|22378.52
05:35:38|22384.36
05:35:39|22384.36
05:35:40|22386.99
05:35:41|22385.44
05:35:42|22380.17
05:35:42|22380.17
05:35:43|22380.17
05:35:45|22380.17
05:35:47|22380.17
05:35:47|22380.17
05:35:48|22380.17
05:35:49|22380.17
05:35:50|22380.17
05:35:51|22384.
05:35:52|22384.
05:35:53|22384.
05:35:54|22384.
05:35:55|22384.
05:35:56|22384.
05:35:57|22384.
05:35:58|22384.
05:35:59|22384.
05:36:00|22384.
05:36:02|22384.
05:36:03|22384.
05:36:04|22370.
05:36:05|22363.5
05:36:06|22359.93
05:36:07|22359.93
05:36:08|22358.07
05:36:09|22357.37
05:36:10|22355.92
05:36:11|22355.
05:36:13|22354.22
05:36:13|22358.6
05:36:14|22358.32
05:36:15|22356.08
05:36:16|22356.35
05:36:17|22356.35
05:36:19|22355.24
05:36:20|22352.88
05:36:20|22353.37
05:36:21|22353.37
05:36:22|22353.37
05:36:24|22356.02
05:36:25|22354.56
05:36:26|22343.64
05:36:27|22349.84
05:36:28|22349.84
05:36:29|22349.84
05:36:31|22345.99
05:36:31|22347.54
05:36:32|22347.54
05:36:33|22338.22
05:36:34|22338.22
05:36:35|22358.74
05:36:36|22358.74
05:36:37|22367.03
05:36:38|22367.03
05:36:39|22367.03
05:36:40|22367.03
05:36:41|22367.03
05:36:42|22368.34
05:36:43|22369.26
05:36:44|22373.54
05:36:45|22373.33
05:36:46|22373.33
05:36:47|22362.55
05:36:48|22360.05
05:36:49|22360.05
05:36:50|22360.05
05:36:51|22352.19
05:36:52|22358.08
05:36:53|22358.08
05:36:54|22358.08
05:36:55|22358.08
05:36:56|22358.08
05:36:57|22358.08
05:36:58|22346.06
05:36:59|22359.6
05:37:00|22354.86
05:37:01|22354.86
05:37:02|22354.86
05:37:03|22354.86
05:37:05|22354.86
05:37:07|22364.23
05:37:07|22364.23
05:37:08|22364.23
05:37:09|22354.83
05:37:10|22350.09
05:37:12|22350.09
05:37:12|22350.09
05:37:15|22350.09
05:37:15|22350.09
05:37:17|22350.09
05:37:18|22352.9
05:37:19|22352.9
05:37:20|22352.9
05:37:22|22352.9
05:37:23|22352.9
05:37:23|22352.9
05:37:24|22346.81
05:37:25|22346.81
05:37:27|22351.22
05:37:27|22351.22
05:37:28|22351.22
05:37:30|22355.4
05:37:30|22355.4
05:37:32|22355.4
05:37:33|22355.4
05:37:34|22355.4
05:37:35|22347.88
05:37:36|22347.88
05:37:37|22347.88
05:37:38|22347.88
05:37:39|22347.88
05:37:40|22347.88
05:37:41|22347.88
05:37:42|22347.88
05:37:43|22347.88
05:37:44|22347.88
05:37:45|22347.88
05:37:46|22347.88
05:37:47|22347.88
05:37:48|22347.88
05:37:49|22347.88
05:37:50|22353.55
05:37:51|22353.55
05:37:52|22352.42
05:37:53|22352.36
05:37:54|22354.68
05:37:55|22354.68
05:37:56|22354.68
05:37:57|22354.68
05:37:58|22354.68
05:37:59|22354.68
05:38:01|22354.68
05:38:01|22368.73
05:38:02|22372.3
05:38:03|22369.43
05:38:04|22369.43
05:38:05|22370.14
05:38:06|22370.14
05:38:08|22370.14
05:38:09|22370.14
05:38:10|22370.14
05:38:11|22370.14
05:38:12|22375.88
05:38:13|22370.93
05:38:14|22370.93
05:38:16|22370.93
05:38:16|22370.93
05:38:18|22365.98
05:38:18|22361.03
05:38:21|22361.03
05:38:22|22361.03
05:38:22|22361.03
05:38:24|22361.03
05:38:25|22361.03
05:38:25|22361.03
05:38:27|22361.03
05:38:28|22365.69
05:38:28|22365.69
05:38:30|22365.69
05:38:32|22365.69
05:38:32|22365.34
05:38:33|22365.34
05:38:34|22365.34
05:38:35|22355.7
05:38:36|22350.64
05:38:37|22350.64
05:38:38|22350.64
05:38:39|22350.64
05:38:40|22350.64
05:38:41|22350.64
05:38:42|22350.64
05:38:43|22350.64
05:38:44|22350.64
05:38:45|22350.64
05:38:46|22352.32
05:38:47|22352.32
05:38:48|22352.32
05:38:49|22352.32
05:38:50|22358.86
05:38:51|22358.86
05:38:53|22358.86
05:38:54|22358.86
05:38:56|22358.86
05:38:56|22358.86
05:38:58|22360.67
05:38:59|22360.67
05:39:00|22360.67
05:39:01|22360.67
05:39:02|22360.67
05:39:03|22360.67
05:39:05|22360.67
05:39:05|22360.67
05:39:06|22360.67
05:39:07|22360.67
05:39:08|22358.69
05:39:09|22358.69
05:39:10|22358.69
05:39:12|22363.31
05:39:13|22363.31
05:39:14|22364.21
05:39:15|22364.21
05:39:16|22366.59
05:39:17|22364.21
05:39:18|22364.21
05:39:19|22364.21
05:39:21|22368.9
05:39:22|22367.72
05:39:23|22360.83
05:39:23|22360.83
05:39:24|22364.1
05:39:25|22364.1
05:39:27|22364.1
05:39:28|22364.1
05:39:30|22370.01
05:39:30|22370.01
05:39:31|22370.01
05:39:32|22370.01
05:39:34|22381.21
05:39:34|22390.86
05:39:35|22398.73
05:39:36|22398.73
05:39:37|22398.73
05:39:38|22398.73
05:39:39|22398.73
05:39:40|22398.73
05:39:41|22398.73
05:39:42|22399.63
05:39:43|22403.92
05:39:44|22403.92
05:39:45|22413.69
05:39:46|22413.69
05:39:47|22416.24
05:39:48|22416.24
05:39:49|22419.91
05:39:50|22419.91
05:39:51|22413.56
05:39:52|22413.56
05:39:53|22413.56
05:39:54|22416.24
05:39:55|22419.82
05:39:56|22417.95
05:39:58|22430.
05:39:58|22430.
05:39:59|22436.44
05:40:01|22432.36
05:40:02|22431.96
05:40:03|22431.96
05:40:05|22431.96
05:40:05|22431.96
05:40:06|22431.96
05:40:07|22431.96
05:40:09|22435.01
05:40:10|22435.01
05:40:11|22427.9
05:40:12|22427.9
05:40:12|22440.99
05:40:14|22450.52
05:40:14|22448.21
05:40:16|22438.62
05:40:17|22438.62
05:40:19|22450.06
05:40:19|22456.02
05:40:20|22470.
05:40:21|22477.
05:40:22|22469.9
05:40:23|22469.47
05:40:25|22469.47
05:40:26|22469.47
05:40:28|22450.
05:40:29|22450.
05:40:30|22450.
05:40:31|22450.
05:40:31|22450.
05:40:32|22450.
05:40:33|22449.98
05:40:35|22449.98
05:40:35|22449.98
05:40:37|22449.98
05:40:38|22449.98
05:40:39|22449.98
05:40:39|22449.98
05:40:40|22449.98
05:40:42|22449.98
05:40:43|22449.98
05:40:43|22449.98
05:40:45|22459.82
05:40:45|22459.82
05:40:47|22459.82
05:40:48|22459.82
05:40:49|22459.82
05:40:50|22459.82
05:40:51|22459.82
05:40:52|22460.29
05:40:53|22460.29
05:40:54|22460.29
05:40:55|22467.73
05:40:56|22460.21
05:40:57|22460.21
05:40:58|22460.21
05:40:59|22460.21
05:41:00|22478.71
05:41:01|22478.71
05:41:02|22476.45
05:41:03|22476.45
05:41:04|22481.1
05:41:05|22471.24
05:41:06|22471.21
05:41:07|22464.57
05:41:08|22459.82
05:41:09|22464.04
05:41:10|22459.82
05:41:11|22459.53
05:41:12|22457.85
05:41:13|22457.85
05:41:14|22480.11
05:41:15|22479.79
05:41:17|22487.37
05:41:19|22486.86
05:41:20|22491.16
05:41:21|22487.14
05:41:23|22487.14
05:41:23|22482.26
05:41:25|22493.09
05:41:26|22498.24
05:41:28|22487.14
05:41:28|22497.19
05:41:30|22493.21
05:41:31|22487.14
05:41:31|22480.74
05:41:32|22476.27
05:41:33|22476.27
05:41:34|22476.27
05:41:35|22475.47
05:41:36|22471.68
05:41:37|22461.66
05:41:39|22460.36
05:41:40|22453.1
05:41:41|22456.98
05:41:41|22456.98
05:41:42|22456.98
05:41:44|22456.98
05:41:45|22456.98
05:41:46|22462.13
05:41:47|22462.83
05:41:48|22462.83
05:41:48|22463.67
05:41:50|22463.67
05:41:51|22463.67
05:41:52|22463.67
05:41:53|22463.67
05:41:54|22463.97
05:41:55|22463.97
05:41:56|22461.71
05:41:57|22461.71
05:41:58|22461.71
05:41:58|22461.71
05:42:00|22461.71
05:42:01|22465.5
05:42:02|22465.5
05:42:02|22465.5
05:42:04|22465.5
05:42:04|22465.5
05:42:06|22465.5
05:42:07|22446.51
05:42:08|22446.51
05:42:10|22446.51
05:42:10|22446.51
05:42:11|22446.51
05:42:12|22446.51
05:42:13|22442.74
05:42:14|22442.74
05:42:15|22442.74
05:42:16|22442.74
05:42:17|22442.74
05:42:18|22442.74
05:42:19|22442.74
05:42:20|22442.74
05:42:21|22436.31
05:42:22|22436.31
05:42:23|22436.31
05:42:24|22437.68
05:42:25|22437.68
05:42:26|22437.68
05:42:27|22437.68
05:42:28|22443.31
05:42:29|22443.31
05:42:30|22448.28
05:42:31|22448.28
05:42:33|22448.28
05:42:34|22448.28
05:42:34|22448.28
05:42:35|22448.28
05:42:36|22448.28
05:42:37|22448.28
05:42:38|22448.28
05:42:39|22448.28
05:42:40|22448.28
05:42:41|22448.28
05:42:42|22443.98
05:42:44|22443.98
05:42:45|22443.98
05:42:46|22443.98
05:42:47|22443.98
05:42:48|22443.98
05:42:49|22443.98
05:42:50|22443.98
05:42:51|22443.98
05:42:52|22443.98
05:42:53|22443.98
05:42:55|22443.98
05:42:55|22443.98
05:42:57|22443.98
05:42:58|22443.98
05:42:59|22445.28
05:42:59|22453.68
05:43:01|22453.68
05:43:02|22453.68
05:43:02|22453.68
05:43:03|22453.68
05:43:05|22445.34
05:43:06|22445.34
05:43:07|22445.34
05:43:09|22445.34
05:43:09|22445.34
05:43:10|22437.6
05:43:11|22437.6
05:43:12|22433.68
05:43:13|22433.65
05:43:14|22428.5
05:43:15|22432.57
05:43:16|22432.57
05:43:18|22432.57
05:43:19|22432.57
05:43:21|22439.87
05:43:21|22439.87
05:43:22|22439.87
05:43:23|22443.
05:43:25|22440.47
05:43:26|22440.47
05:43:28|22440.47
05:43:28|22440.47
05:43:29|22440.47
05:43:30|22440.47
05:43:31|22433.99
05:43:32|22433.99
05:43:33|22433.99
05:43:34|22433.99
05:43:35|22433.97
05:43:36|22433.97
05:43:37|22433.97
05:43:38|22433.97
05:43:39|22425.12
05:43:40|22425.12
05:43:41|22428.59
05:43:42|22428.59
05:43:43|22428.59
05:43:44|22428.59
05:43:45|22428.59
05:43:46|22428.59
05:43:47|22428.59
05:43:48|22428.59
05:43:49|22428.59
05:43:50|22428.59
05:43:51|22428.59
05:43:52|22432.07
05:43:53|22432.07
05:43:54|22432.07
05:43:56|22432.07
05:43:56|22434.55
05:43:57|22436.75
05:43:58|22436.75
05:43:59|22436.75
05:44:00|22436.75
05:44:02|22436.75
05:44:03|22436.75
05:44:04|22431.2
05:44:05|22436.63
05:44:06|22433.27
05:44:08|22428.74
05:44:08|22430.54
05:44:09|22430.54
05:44:10|22430.54
05:44:11|22430.54
05:44:12|22430.54
05:44:13|22430.54
05:44:14|22430.54
05:44:15|22430.54
05:44:16|22430.54
05:44:17|22430.54
05:44:19|22430.54
05:44:21|22429.15
05:44:21|22429.15
05:44:22|22429.15
05:44:23|22420.63
05:44:25|22420.63
05:44:25|22428.74
05:44:26|22428.74
05:44:27|22428.74
05:44:28|22428.74
05:44:29|22428.74
05:44:30|22428.74
05:44:31|22428.74
05:44:32|22431.15
05:44:33|22431.15
05:44:34|22431.15
05:44:35|22431.15
05:44:37|22430.54
05:44:38|22430.54
05:44:39|22427.28
05:44:40|22427.28
05:44:41|22427.28
05:44:42|22427.28
05:44:43|22427.28
05:44:44|22427.28
05:44:45|22427.28
05:44:47|22427.28
05:44:47|22427.28
05:44:49|22427.28
05:44:50|22427.28
05:44:51|22427.28
05:44:52|22427.28
05:44:53|22427.28
05:44:54|22427.28
05:44:55|22430.12
05:44:56|22430.12
05:44:57|22430.12
05:44:58|22430.12
05:44:58|22428.88
05:45:00|22428.88
05:45:01|22428.88
05:45:02|22428.88
05:45:02|22428.88
05:45:04|22428.88
05:45:05|22428.88
05:45:06|22428.88
05:45:07|22428.88
05:45:08|22428.88
05:45:10|22430.15
05:45:10|22438.02
05:45:11|22438.02
05:45:12|22438.02
05:45:14|22438.02
05:45:15|22438.02
05:45:16|22435.34
05:45:17|22435.34
05:45:18|22435.34
05:45:19|22435.34
05:45:20|22435.34
05:45:21|22424.97
05:45:23|22424.97
05:45:23|22424.97
05:45:25|22424.97
05:45:26|22424.97
05:45:27|22424.97
05:45:28|22424.97
05:45:29|22424.97
05:45:30|22424.97
05:45:31|22424.97
05:45:32|22424.97
05:45:33|22424.97
05:45:34|22424.97
05:45:35|22424.97
05:45:36|22424.97
05:45:37|22424.97
05:45:38|22424.97
05:45:39|22424.97
05:45:40|22437.
05:45:41|22437.
05:45:42|22437.
05:45:43|22437.
05:45:44|22437.
05:45:45|22437.
05:45:47|22435.39
05:45:48|22435.39
05:45:48|22435.39
05:45:49|22435.39
05:45:51|22438.12
05:45:51|22438.12
05:45:53|22444.75
05:45:54|22444.75
05:45:54|22444.75
05:45:56|22444.75
05:45:56|22444.75
05:45:57|22444.76
05:45:59|22444.76
05:46:00|22444.76
05:46:01|22444.76
05:46:01|22444.76
05:46:02|22435.65
05:46:03|22432.41
05:46:04|22431.29
05:46:05|22431.29
05:46:06|22429.44
05:46:08|22429.44
05:46:09|22429.44
05:46:11|22429.44
05:46:12|22429.44
05:46:12|22429.44
05:46:14|22429.44
05:46:16|22429.44
05:46:16|22429.44
05:46:17|22429.44
05:46:18|22429.44
05:46:19|22429.44
05:46:20|22429.44
05:46:21|22429.44
05:46:22|22440.
05:46:24|22440.
05:46:25|22440.
05:46:25|22440.
05:46:27|22440.
05:46:28|22441.68
05:46:29|22441.31
05:46:30|22441.31
05:46:31|22441.31
05:46:32|22441.31
05:46:33|22441.31
05:46:34|22441.31
05:46:35|22441.31
05:46:36|22441.31
05:46:37|22441.31
05:46:38|22441.31
05:46:39|22441.31
05:46:40|22441.31
05:46:41|22441.31
05:46:42|22441.31
05:46:43|22441.31
05:46:44|22441.31
05:46:45|22441.31
05:46:46|22441.31
05:46:47|22441.31
05:46:48|22441.31
05:46:49|22441.31
05:46:51|22441.31
05:46:51|22441.31
05:46:52|22441.31
05:46:53|22441.31
05:46:54|22441.31
05:46:55|22441.31
05:46:56|22441.31
05:46:58|22436.05
05:46:59|22443.6
05:47:00|22443.6
05:47:01|22436.05
05:47:02|22430.18
05:47:03|22429.
05:47:04|22433.46
05:47:05|22433.46
05:47:06|22433.46
05:47:07|22433.46
05:47:08|22433.46
05:47:09|22433.46
05:47:10|22433.46
05:47:11|22433.46
05:47:13|22433.46
05:47:13|22433.46
05:47:14|22433.46
05:47:15|22433.46
05:47:16|22433.46
05:47:18|22433.46
05:47:18|22430.65
05:47:19|22430.65
05:47:20|22430.65
05:47:21|22430.65
05:47:23|22437.18
05:47:25|22437.18
05:47:26|22431.55
05:47:27|22431.55
05:47:27|22431.55
05:47:28|22431.55
05:47:29|22431.55
05:47:31|22431.54
05:47:32|22431.54
05:47:34|22431.54
05:47:35|22431.54
05:47:36|22423.5
05:47:37|22423.5
05:47:38|22423.5
05:47:39|22423.5
05:47:40|22423.5
05:47:41|22397.3
05:47:42|22395.32
05:47:43|22395.32
05:47:44|22402.4
05:47:45|22399.04
05:47:47|22395.88
05:47:48|22392.9
05:47:48|22392.9
05:47:50|22385.
05:47:51|22383.57
05:47:52|22385.29
05:47:53|22385.29
05:47:54|22385.29
05:47:55|22385.29
05:47:56|22385.29
05:47:57|22391.11
05:47:58|22391.11
05:47:59|22391.11
05:48:00|22401.61
05:48:01|22411.02
05:48:03|22410.23
05:48:03|22418.75
05:48:05|22418.75
05:48:06|22401.58
05:48:06|22401.58
05:48:08|22411.85
05:48:08|22411.85
05:48:10|22411.85
05:48:12|22411.85
05:48:13|22411.85
05:48:14|22411.85
05:48:15|22418.75
05:48:16|22406.62
05:48:17|22406.62
05:48:18|22406.62
05:48:19|22408.88
05:48:20|22408.88
05:48:21|22408.88
05:48:22|22408.88
05:48:23|22408.88
05:48:24|22408.88
05:48:26|22401.97
05:48:27|22398.42
05:48:29|22398.42
05:48:30|22398.42
05:48:31|22398.42
05:48:32|22388.39
05:48:33|22388.39
05:48:34|22388.39
05:48:35|22388.39
05:48:36|22388.39
05:48:37|22391.92
05:48:38|22394.31
05:48:39|22396.25
05:48:41|22396.25
05:48:41|22396.25
05:48:42|22396.25
05:48:43|22396.25
05:48:44|22396.25
05:48:45|22396.25
05:48:46|22396.25
05:48:47|22396.25
05:48:48|22396.25
05:48:49|22396.25
05:48:50|22396.25
05:48:51|22396.25
05:48:53|22396.25
05:48:54|22396.25
05:48:55|22396.25
05:48:56|22396.25
05:48:57|22396.25
05:48:58|22396.25
05:48:59|22396.25
05:49:00|22396.25
05:49:01|22396.25
05:49:02|22396.25
05:49:03|22396.25
05:49:04|22385.29
05:49:05|22391.96
05:49:06|22386.4
05:49:07|22386.18
05:49:09|22386.18
05:49:09|22386.18
05:49:10|22386.18
05:49:11|22386.18
05:49:12|22393.82
05:49:13|22393.82
05:49:16|22393.82
05:49:16|22393.82
05:49:17|22397.04
05:49:18|22397.04
05:49:19|22405.3
05:49:21|22411.47
05:49:21|22411.47
05:49:23|22412.7
05:49:24|22403.9
05:49:26|22403.9
05:49:27|22403.9
05:49:28|22403.9
05:49:30|22403.9
05:49:31|22403.9
05:49:33|22403.9
05:49:34|22403.9
05:49:34|22413.11
05:49:35|22417.87
05:49:37|22417.87
05:49:38|22417.87
05:49:39|22417.87
05:49:40|22410.96
05:49:40|22410.96
05:49:42|22409.52
05:49:43|22409.52
05:49:44|22409.52
05:49:45|22409.52
05:49:46|22409.52
05:49:46|22409.52
05:49:48|22409.52
05:49:49|22409.52
05:49:50|22409.52
05:49:50|22409.52
05:49:52|22409.52
05:49:53|22409.52
05:49:53|22409.52
05:49:54|22409.52
05:49:56|22409.52
05:49:56|22409.52
05:49:58|22400.88
05:49:59|22400.88
05:49:59|22400.88
05:50:01|22400.88
05:50:02|22401.
05:50:03|22401.
05:50:05|22401.
05:50:05|22401.
05:50:06|22401.
05:50:08|22401.
05:50:08|22401.
05:50:09|22401.
05:50:11|22401.
05:50:13|22409.28
05:50:13|22409.28
05:50:14|22409.28
05:50:15|22409.28
05:50:16|22409.28
05:50:18|22409.28
05:50:19|22409.28
05:50:20|22409.28
05:50:21|22409.28
05:50:21|22409.28
05:50:23|22409.28
05:50:25|22409.28
05:50:25|22407.29
05:50:26|22407.29
05:50:27|22407.29
05:50:28|22417.13
05:50:29|22417.13
05:50:30|22417.13
05:50:31|22417.13
05:50:32|22417.13
05:50:33|22417.13
05:50:34|22417.13
05:50:35|22417.13
05:50:36|22417.13
05:50:37|22417.13
05:50:38|22417.13
05:50:39|22410.
05:50:42|22410.
05:50:42|22410.
05:50:43|22410.
05:50:44|22410.
05:50:45|22410.
05:50:47|22414.73
05:50:47|22414.73
05:50:48|22414.73
05:50:49|22414.73
05:50:50|22414.73
05:50:52|22431.07
05:50:52|22436.56
05:50:53|22429.14
05:50:55|22429.14
05:50:55|22429.14
05:50:56|22429.14
05:50:58|22429.14
05:50:58|22429.14
05:50:59|22434.38
05:51:00|22434.38
05:51:01|22437.75
05:51:02|22435.43
05:51:04|22435.43
05:51:05|22431.16
05:51:05|22431.16
05:51:07|22437.9
05:51:08|22437.9
05:51:09|22437.9
05:51:10|22437.9
05:51:11|22437.9
05:51:12|22437.9
05:51:13|22437.9
05:51:14|22437.9
05:51:15|22437.9
05:51:16|22437.9
05:51:17|22437.9
05:51:18|22437.9
05:51:19|22437.9
05:51:20|22435.31
05:51:21|22435.31
05:51:22|22435.31
05:51:23|22435.31
05:51:24|22435.31
05:51:25|22440.33
05:51:26|22441.31
05:51:28|22441.31
05:51:29|22441.31
05:51:29|22441.31
05:51:31|22441.31
05:51:32|22441.31
05:51:33|22450.
05:51:34|22450.
05:51:35|22455.09
05:51:35|22455.09
05:51:37|22449.62
05:51:39|22452.3
05:51:39|22452.3
05:51:41|22452.3
05:51:42|22452.3
05:51:43|22452.3
05:51:44|22452.3
05:51:45|22452.3
05:51:46|22454.98
05:51:47|22456.02
05:51:48|22456.02
05:51:49|22456.02
05:51:50|22456.02
05:51:51|22456.02
05:51:52|22449.61
05:51:53|22448.2
05:51:54|22448.2
05:51:55|22454.68
05:51:56|22454.68
05:51:57|22454.68
05:51:58|22454.68
05:51:59|22454.68
05:52:00|22454.68
05:52:01|22461.22
05:52:02|22468.96
05:52:03|22465.88
05:52:05|22456.91
05:52:05|22456.91
05:52:07|22466.12
05:52:08|22472.72
05:52:09|22472.72
05:52:10|22467.21
05:52:11|22467.21
05:52:12|22467.21
05:52:13|22467.21
05:52:14|22474.11
05:52:15|22474.11
05:52:16|22480.
05:52:17|22476.83
05:52:19|22472.73
05:52:19|22472.73
05:52:20|22472.73
05:52:22|22472.73
05:52:23|22472.73
05:52:24|22472.73
05:52:25|22472.73
05:52:26|22472.73
05:52:28|22472.73
05:52:28|22472.73
05:52:30|22474.11
05:52:31|22474.11
05:52:33|22474.11
05:52:33|22474.11
05:52:34|22474.11
05:52:35|22474.11
05:52:36|22474.11
05:52:37|22474.11
05:52:38|22474.11
05:52:39|22474.11
05:52:40|22474.11
05:52:41|22474.11
05:52:42|22474.11
05:52:43|22474.11
05:52:45|22474.11
05:52:46|22474.11
05:52:47|22461.78
05:52:48|22461.78
05:52:49|22451.94
05:52:51|22451.94
05:52:51|22451.94
05:52:52|22451.94
05:52:53|22451.94
05:52:54|22451.94
05:52:55|22451.94
05:52:56|22451.94
05:52:57|22451.94
05:52:58|22451.94
05:52:59|22451.94
05:53:00|22451.94
05:53:01|22451.94
05:53:02|22451.94
05:53:03|22451.94
05:53:05|22451.94
05:53:05|22451.94
05:53:06|22451.94
05:53:08|22451.94
05:53:09|22451.94
05:53:10|22451.94
05:53:11|22451.94
05:53:12|22451.94
05:53:13|22451.94
05:53:14|22451.94
05:53:15|22451.94
05:53:17|22457.91
05:53:18|22457.91
05:53:19|22457.91
05:53:20|22457.91
05:53:21|22457.91
05:53:21|22457.91
05:53:23|22451.74
05:53:24|22451.74
05:53:25|22451.74
05:53:27|22454.97
05:53:28|22454.97
05:53:30|22454.97
05:53:31|22462.03
05:53:32|22462.03
05:53:32|22462.03
05:53:34|22462.03
05:53:35|22462.03
05:53:36|22461.24
05:53:37|22461.24
05:53:38|22468.1
05:53:39|22466.32
05:53:40|22466.32
05:53:41|22466.68
05:53:42|22466.68
05:53:43|22466.68
05:53:44|22466.68
05:53:45|22466.53
05:53:46|22466.53
05:53:48|22466.53
05:53:49|22465.83
05:53:49|22465.83
05:53:51|22465.83
05:53:52|22465.83
05:53:53|22465.83
05:53:54|22465.83
05:53:55|22465.83
05:53:56|22465.83
05:53:57|22462.91
05:53:59|22462.91
05:53:59|22462.91
05:54:00|22462.91
05:54:01|22451.74
05:54:02|22451.74
05:54:03|22451.74
05:54:04|22451.74
05:54:05|22451.74
05:54:06|22451.74
05:54:07|22451.74
05:54:08|22451.74
05:54:09|22451.74
05:54:11|22451.74
05:54:12|22451.74
05:54:12|22451.74
05:54:13|22451.74
05:54:14|22449.02
05:54:16|22449.02
05:54:16|22449.02
05:54:18|22449.02
05:54:19|22451.74
05:54:20|22451.74
05:54:21|22451.74
05:54:22|22451.74
05:54:24|22451.74
05:54:25|22451.74
05:54:26|22451.74
05:54:26|22451.74
05:54:27|22451.74
05:54:28|22451.74
05:54:31|22451.74
05:54:31|22444.52
05:54:32|22444.52
05:54:33|22447.52
05:54:34|22447.52
05:54:35|22447.52
05:54:36|22447.52
05:54:37|22447.52
05:54:38|22447.52
05:54:39|22447.52
05:54:40|22447.52
05:54:41|22447.52
05:54:42|22447.52
05:54:43|22447.52
05:54:44|22447.52
05:54:45|22447.52
05:54:46|22447.52
05:54:47|22447.52
05:54:48|22447.52
05:54:49|22447.52
05:54:50|22447.52
05:54:52|22439.76
05:54:53|22439.76
05:54:54|22443.25
05:54:55|22443.25
05:54:55|22449.78
05:54:57|22449.78
05:54:57|22449.78
05:54:59|22449.78
05:55:00|22449.78
05:55:01|22449.78
05:55:02|22456.21
05:55:03|22462.97
05:55:04|22462.97
05:55:05|22463.71
05:55:06|22465.22
05:55:07|22463.17
05:55:08|22463.17
05:55:09|22462.82
05:55:11|22462.82
05:55:12|22462.07
05:55:12|22463.49
05:55:13|22471.79
05:55:14|22463.48
05:55:15|22463.48
05:55:16|22468.48
05:55:17|22467.67
05:55:18|22467.67
05:55:19|22467.67
05:55:20|22467.67
05:55:21|22467.67
05:55:22|22467.67
05:55:23|22467.67
05:55:25|22472.8
05:55:26|22472.8
05:55:27|22472.8
05:55:28|22433.55
05:55:29|22443.42
05:55:31|22414.33
05:55:32|22408.1
05:55:32|22390.01
05:55:34|22395.43
05:55:35|22405.16
05:55:35|22397.67
05:55:46|22397.67
05:55:47|22379.31
05:55:48|22384.73
05:55:48|22384.73
05:55:50|22384.73
05:55:51|22384.73
05:55:52|22384.73
05:55:52|22384.73
05:55:53|22384.73
05:55:55|22384.73
05:55:56|22392.04
05:55:57|22392.04
05:55:57|22385.63
05:55:59|22385.63
05:56:00|22385.63
05:56:01|22385.63
05:56:02|22385.63
05:56:03|22385.63
05:56:04|22385.63
05:56:05|22385.63
05:56:06|22385.63
05:56:08|22385.63
05:56:09|22385.2
05:56:10|22385.2
05:56:11|22385.2
05:56:12|22385.2
05:56:13|22385.2
05:56:14|22385.2
05:56:15|22385.2
05:56:16|22391.38
05:56:16|22391.38
05:56:18|22395.93
05:56:18|22395.93
05:56:19|22395.93
05:56:21|22395.93
05:56:22|22395.93
05:56:22|22395.93
05:56:23|22395.93
05:56:25|22395.93
05:56:25|22395.93
05:56:27|22395.93
05:56:28|22395.93
05:56:28|22395.93
05:56:30|22395.93
05:56:32|22395.93
05:56:33|22395.93
05:56:34|22395.93
05:56:35|22395.93
05:56:36|22400.19
05:56:38|22414.17
05:56:38|22413.96
05:56:39|22409.16
05:56:41|22400.14
05:56:42|22400.14
05:56:43|22400.14
05:56:44|22406.88
05:56:45|22409.92
05:56:46|22409.92
05:56:47|22409.92
05:56:48|22433.97
05:56:49|22433.97
05:56:50|22433.97
05:56:51|22433.97
05:56:52|22433.97
05:56:53|22433.97
05:56:55|22424.13
05:56:55|22418.5
05:56:56|22418.5
05:56:58|22418.5
05:56:58|22414.37
05:56:59|22414.37
05:57:01|22414.37
05:57:01|22414.37
05:57:03|22408.32
05:57:03|22408.32
05:57:05|22408.32
05:57:05|22408.32
05:57:07|22408.32
05:57:08|22408.32
05:57:09|22408.32
05:57:10|22407.74
05:57:11|22407.74
05:57:13|22411.18
05:57:14|22408.97
05:57:15|22408.97
05:57:16|22408.97
05:57:16|22408.97
05:57:17|22408.97
05:57:18|22408.97
05:57:20|22408.97
05:57:20|22413.09
05:57:21|22413.09
05:57:23|22413.09
05:57:23|22413.09
05:57:25|22413.09
05:57:26|22413.09
05:57:26|22413.09
05:57:27|22413.09
05:57:28|22407.8
05:57:29|22407.8
05:57:30|22407.8
05:57:32|22407.8
05:57:33|22407.8
05:57:34|22407.8
05:57:35|22407.8
05:57:36|22412.2
05:57:37|22412.2
05:57:39|22412.2
05:57:40|22412.2
05:57:40|22412.2
05:57:41|22412.2
05:57:43|22412.2
05:57:44|22413.85
05:57:45|22413.85
05:57:46|22413.85
05:57:47|22413.85
05:57:48|22413.85
05:57:49|22406.22
05:57:51|22403.79
05:57:51|22403.79
05:57:52|22403.79
05:57:54|22403.79
05:57:55|22403.79
05:57:55|22403.79
05:57:57|22403.79
05:57:58|22403.79
05:57:59|22403.79
05:58:00|22403.79
05:58:01|22403.79
05:58:02|22403.79
05:58:03|22403.79
05:58:05|22403.79
05:58:06|22408.66
05:58:06|22408.66
05:58:07|22408.66
05:58:09|22408.66
05:58:10|22408.66
05:58:10|22408.66
05:58:12|22408.66
05:58:13|22408.66
05:58:14|22408.66
05:58:15|22408.66
05:58:16|22408.66
05:58:17|22403.23
05:58:18|22403.23
05:58:19|22403.23
05:58:20|22403.23
05:58:21|22403.23
05:58:22|22403.23
05:58:23|22405.53
05:58:24|22405.53
05:58:25|22405.39
05:58:26|22405.39
05:58:27|22405.39
05:58:28|22405.39
05:58:30|22424.15
05:58:31|22424.15
05:58:31|22424.15
05:58:33|22432.91
05:58:34|22432.91
05:58:36|22448.74
05:58:37|22443.68
05:58:37|22443.68
05:58:39|22443.68
05:58:40|22443.68
05:58:41|22443.68
05:58:42|22443.68
05:58:43|22443.68
05:58:44|22443.68
05:58:45|22443.68
05:58:46|22437.2
05:58:47|22436.71
05:58:48|22436.71
05:58:50|22436.71
05:58:50|22436.71
05:58:52|22434.3
05:58:52|22434.3
05:58:53|22434.3
05:58:54|22434.3
05:58:56|22434.3
05:58:57|22434.3
05:58:57|22440.47
05:58:59|22440.47
05:59:00|22440.47
05:59:01|22440.47
05:59:03|22440.47
05:59:03|22440.47
05:59:05|22440.47
05:59:06|22440.47
05:59:07|22440.47
05:59:08|22440.47
05:59:09|22440.47
05:59:10|22440.47
05:59:11|22440.47
05:59:12|22440.47
05:59:12|22440.47
05:59:14|22440.47
05:59:15|22440.47
05:59:16|22440.47
05:59:17|22440.47
05:59:18|22440.47
05:59:19|22440.47
05:59:20|22440.47
05:59:21|22440.47
05:59:22|22440.47
05:59:23|22440.47
05:59:24|22440.47
05:59:25|22437.53
05:59:26|22437.53
05:59:27|22437.53
05:59:28|22437.53
05:59:29|22437.53
05:59:30|22437.53
05:59:31|22437.53
05:59:33|22442.38
05:59:34|22442.38
05:59:34|22442.38
05:59:35|22445.34
05:59:37|22448.2
05:59:38|22448.2
05:59:39|22448.2
05:59:40|22448.2
05:59:42|22448.2
05:59:42|22448.2
05:59:44|22448.2
05:59:45|22448.2
05:59:46|22448.2
05:59:47|22448.2
05:59:48|22448.2
05:59:49|22448.2
05:59:50|22448.2
05:59:51|22448.2
05:59:52|22448.2
05:59:53|22436.33
05:59:54|22436.33
05:59:55|22436.33
05:59:56|22444.29
05:59:57|22444.29
05:59:58|22444.29
05:59:59|22448.94
06:00:00|22450.91
06:00:01|22447.01
06:00:02|22447.01
06:00:03|22446.36
06:00:04|22446.36
06:00:05|22446.36
06:00:06|22440.87
06:00:08|22444.29
06:00:08|22444.29
06:00:10|22444.29
06:00:10|22444.29
06:00:12|22443.95
06:00:13|22443.95
06:00:14|22443.95
06:00:15|22443.95
06:00:16|22449.22
06:00:17|22449.22
06:00:18|22453.81
06:00:19|22453.81
06:00:20|22453.81
06:00:21|22453.81
06:00:22|22453.81
06:00:23|22453.81
06:00:24|22453.81
06:00:25|22452.99
06:00:26|22452.99
06:00:27|22452.99
06:00:28|22450.41
06:00:29|22450.41
06:00:30|22439.51
06:00:31|22439.51
06:00:32|22442.74
06:00:33|22443.69
06:00:34|22443.69
06:00:36|22443.69
06:00:36|22443.69
06:00:37|22443.69
06:00:38|22443.69
06:00:39|22442.17
06:00:41|22439.11
06:00:42|22439.11
06:00:43|22436.33
06:00:44|22436.33
06:00:45|22436.33
06:00:46|22448.08
06:00:47|22448.08
06:00:48|22442.2
06:00:50|22442.2
06:00:50|22442.2
06:00:52|22448.93
06:00:52|22449.81
06:00:54|22449.81
06:00:54|22449.81
06:00:56|22449.81
06:00:56|22449.81
06:00:57|22449.66
06:00:58|22449.66
06:00:59|22449.66
06:01:01|22449.66
06:01:02|22445.5
06:01:03|22445.5
06:01:04|22445.5
06:01:05|22445.5
06:01:06|22445.5
06:01:07|22445.5
06:01:08|22445.5
06:01:09|22445.5
06:01:10|22440.74
06:01:11|22436.88
06:01:12|22436.88
06:01:13|22436.88
06:01:14|22436.88
06:01:15|22436.88
06:01:16|22430.93
06:01:17|22430.93
06:01:18|22430.93
06:01:19|22430.93
06:01:20|22430.93
06:01:22|22430.93
06:01:22|22430.93
06:01:24|22430.93
06:01:24|22430.93
06:01:25|22434.46
06:01:26|22434.46
06:01:27|22434.46
06:01:29|22435.12
06:01:29|22435.12
06:01:30|22435.12
06:01:31|22435.12
06:01:32|22435.12
06:01:33|22435.12
06:01:34|22435.12
06:01:36|22435.12
06:01:37|22435.12
06:01:38|22435.12
06:01:40|22435.12
06:01:41|22435.12
06:01:42|22435.12
06:01:44|22437.68
06:01:45|22442.68
06:01:45|22447.15
06:01:47|22447.98
06:01:48|22447.98
06:01:48|22447.98
06:01:49|22443.37
06:01:51|22443.37
06:01:52|22443.37
06:01:53|22443.37
06:01:54|22443.37
06:01:55|22436.94
06:01:56|22436.94
06:01:57|22436.94
06:01:58|22436.94
06:01:59|22436.94
06:02:00|22438.19
06:02:01|22441.02
06:02:02|22441.02
06:02:03|22441.02
06:02:04|22441.02
06:02:05|22441.02
06:02:06|22441.02
06:02:07|22441.02
06:02:08|22441.02
06:02:09|22441.02
06:02:10|22441.02
06:02:11|22441.02
06:02:12|22437.74
06:02:14|22443.56
06:02:14|22443.56
06:02:15|22443.56
06:02:17|22443.56
06:02:17|22435.58
06:02:18|22435.58
06:02:19|22435.58
06:02:20|22435.58
06:02:21|22431.19
06:02:22|22429.44
06:02:24|22434.53
06:02:25|22436.11
06:02:26|22436.11
06:02:27|22436.11
06:02:28|22436.11
06:02:28|22436.11
06:02:31|22435.41
06:02:31|22435.41
06:02:32|22435.41
06:02:33|22430.94
06:02:34|22430.94
06:02:35|22430.23
06:02:36|22430.23
06:02:38|22430.23
06:02:40|22430.1
06:02:40|22430.1
06:02:42|22430.1
06:02:44|22430.1
06:02:44|22430.1
06:02:46|22434.58
06:02:47|22434.58
06:02:48|22434.58
06:02:50|22430.21
06:02:50|22436.16
06:02:51|22436.16
06:02:52|22436.16
06:02:53|22436.16
06:02:54|22436.16
06:02:55|22436.16
06:02:56|22433.56
06:02:57|22440.87
06:02:58|22440.87
06:02:59|22433.45
06:03:00|22433.45
06:03:01|22433.45
06:03:02|22433.45
06:03:03|22433.45
06:03:05|22433.45
06:03:05|22433.45
06:03:07|22430.27
06:03:08|22430.27
06:03:08|22430.27
06:03:09|22430.27
06:03:10|22430.27
06:03:12|22430.27
06:03:13|22430.27
06:03:14|22430.27
06:03:15|22430.27
06:03:16|22429.86
06:03:18|22419.34
06:03:18|22419.34
06:03:19|22419.34
06:03:20|22419.34
06:03:21|22418.3
06:03:22|22415.05
06:03:24|22415.05
06:03:24|22415.05
06:03:25|22419.32
06:03:27|22413.9
06:03:27|22413.9
06:03:28|22413.9
06:03:29|22422.65
06:03:31|22421.23
06:03:32|22421.23
06:03:33|22421.23
06:03:34|22422.85
06:03:35|22428.42
06:03:36|22428.42
06:03:37|22428.42
06:03:39|22428.42
06:03:39|22428.42
06:03:41|22427.13
06:03:42|22431.67
06:03:43|22431.67
06:03:44|22431.67
06:03:45|22423.74
06:03:46|22420.6
06:03:47|22420.6
06:03:48|22420.15
06:03:50|22420.15
06:03:50|22420.15
06:03:52|22420.15
06:03:53|22420.15
06:03:54|22420.15
06:03:55|22420.15
06:03:57|22420.15
06:03:57|22420.15
06:03:59|22420.15
06:04:00|22420.15
06:04:01|22427.54
06:04:02|22423.86
06:04:02|22425.94
06:04:04|22425.94
06:04:05|22425.94
06:04:05|22421.12
06:04:07|22421.12
06:04:08|22421.12
06:04:09|22421.12
06:04:09|22421.12
06:04:10|22421.12
06:04:11|22421.12
06:04:13|22421.12
06:04:13|22421.12
06:04:14|22421.12
06:04:15|22421.12
06:04:16|22421.71
06:04:18|22421.71
06:04:19|22421.71
06:04:19|22421.71
06:04:21|22421.71
06:04:21|22421.71
06:04:23|22421.71
06:04:24|22421.71
06:04:24|22421.71
06:04:25|22421.71
06:04:27|22421.71
06:04:28|22421.71
06:04:29|22421.71
06:04:31|22421.71
06:04:31|22421.71
06:04:32|22421.71
06:04:34|22421.71
06:04:35|22427.52
06:04:37|22427.52
06:04:37|22427.52
06:04:39|22432.07
06:04:41|22432.07
06:04:42|22432.07
06:04:43|22442.61
06:04:44|22442.61
06:04:45|22443.73
06:04:47|22443.73
06:04:47|22443.73
06:04:48|22443.73
06:04:49|22443.73
06:04:50|22443.73
06:04:51|22444.4
06:04:53|22444.4
06:04:53|22444.4
06:04:54|22444.4
06:04:57|22444.4
06:04:57|22444.4
06:04:58|22444.4
06:04:59|22444.4
06:05:00|22444.4
06:05:02|22444.4
06:05:02|22444.4
06:05:03|22444.4
06:05:04|22444.4
06:05:06|22444.4
06:05:07|22426.28
06:05:09|22426.28
06:05:09|22426.28
06:05:11|22426.28
06:05:12|22443.88
06:05:12|22451.7
06:05:15|22447.4
06:05:15|22447.4
06:05:16|22447.4
06:05:17|22447.4
06:05:18|22447.4
06:05:19|22447.4
06:05:20|22447.4
06:05:22|22427.79
06:05:23|22427.79
06:05:23|22427.79
06:05:25|22427.79
06:05:26|22427.79
06:05:27|22427.79
06:05:29|22435.91
06:05:29|22435.91
06:05:30|22435.91
06:05:31|22435.91
06:05:32|22444.72
06:05:33|22444.72
06:05:34|22444.35
06:05:35|22448.88
06:05:36|22448.88
06:05:37|22445.41
06:05:38|22445.41
06:05:40|22445.41
06:05:41|22445.41
06:05:43|22445.41
06:05:43|22445.41
06:05:44|22445.41
06:05:45|22445.41
06:05:46|22445.41
06:05:47|22445.41
06:05:48|22445.41
06:05:49|22445.41
06:05:50|22445.41
06:05:51|22445.41
06:05:52|22445.41
06:05:54|22445.41
06:05:54|22445.41
06:05:55|22445.41
06:05:57|22445.41
06:05:57|22445.41
06:05:58|22445.41
06:05:59|22437.27
06:06:01|22437.27
06:06:02|22437.27
06:06:03|22437.27
06:06:04|22437.27
06:06:05|22437.27
06:06:06|22437.27
06:06:07|22432.12
06:06:08|22432.12
06:06:09|22432.12
06:06:10|22432.12
06:06:11|22432.12
06:06:12|22432.12
06:06:13|22432.12
06:06:14|22432.12
06:06:15|22432.12
06:06:16|22432.12
06:06:17|22432.12
06:06:18|22432.12
06:06:19|22432.12
06:06:20|22441.41
06:06:21|22441.39
06:06:22|22441.39
06:06:23|22441.39
06:06:24|22441.39
06:06:25|22441.39
06:06:26|22442.01
06:06:27|22442.01
06:06:28|22442.01
06:06:29|22442.01
06:06:30|22447.26
06:06:31|22447.26
06:06:32|22447.26
06:06:33|22447.26
06:06:35|22447.95
06:06:35|22447.95
06:06:36|22447.95
06:06:37|22446.57
06:06:38|22446.57
06:06:39|22446.57
06:06:40|22446.57
06:06:42|22446.57
06:06:43|22446.57
06:06:44|22444.6
06:06:45|22444.6
06:06:46|22444.6
06:06:48|22452.64
06:06:48|22455.14
06:06:49|22455.42
06:06:50|22455.42
06:06:51|22461.33
06:06:52|22461.33
06:06:53|22459.69
06:06:54|22453.62
06:06:55|22457.98
06:06:56|22457.98
06:06:57|22457.98
06:06:58|22457.98
06:06:59|22457.98
06:07:01|22462.02
06:07:01|22457.64
06:07:03|22457.64
06:07:04|22457.64
06:07:05|22455.88
06:07:06|22451.5
06:07:07|22463.97
06:07:08|22463.38
06:07:08|22474.38
06:07:10|22469.19
06:07:11|22469.19
06:07:11|22470.93
06:07:12|22470.93
06:07:14|22472.81
06:07:15|22471.31
06:07:16|22460.2
06:07:17|22465.97
06:07:18|22465.97
06:07:19|22465.97
06:07:20|22465.97
06:07:21|22459.53
06:07:21|22461.45
06:07:23|22467.09
06:07:24|22465.08
06:07:25|22465.08
06:07:26|22463.39
06:07:27|22463.04
06:07:28|22457.41
06:07:29|22452.57
06:07:30|22454.84
06:07:31|22453.96
06:07:32|22453.96
06:07:33|22453.96
06:07:34|22453.96
06:07:35|22453.96
06:07:36|22453.96
06:07:38|22453.96
06:07:38|22453.27
06:07:39|22453.27
06:07:41|22453.27
06:07:41|22455.98
06:07:42|22455.98
06:07:44|22462.49
06:07:44|22467.
06:07:46|22469.21
06:07:47|22463.67
06:07:47|22459.89
06:07:48|22458.49
06:07:50|22458.49
06:07:50|22458.49
06:07:52|22458.49
06:07:53|22458.49
06:07:54|22448.53
06:07:55|22448.53
06:07:56|22448.53
06:07:57|22443.59
06:07:58|22447.96
06:07:59|22447.96
06:08:00|22442.01
06:08:02|22446.26
06:08:03|22446.26
06:08:03|22446.26
06:08:05|22446.26
06:08:06|22446.26
06:08:06|22446.26
06:08:07|22446.26
06:08:08|22446.26
06:08:09|22446.26
06:08:10|22449.08
06:08:11|22449.08
06:08:13|22451.67
06:08:14|22451.67
06:08:15|22460.79
06:08:16|22460.31
06:08:17|22460.31
06:08:19|22465.
06:08:20|22466.29
06:08:21|22466.29
06:08:22|22465.41
06:08:23|22465.51
06:08:24|22461.47
06:08:25|22461.47
06:08:26|22461.47
06:08:27|22461.47
06:08:28|22461.47
06:08:29|22464.02
06:08:30|22463.88
06:08:32|22452.01
06:08:32|22452.01
06:08:33|22452.01
06:08:35|22452.01
06:08:36|22452.01
06:08:37|22456.99
06:08:38|22456.99
06:08:39|22456.99
06:08:40|22456.99
06:08:41|22456.99
06:08:42|22456.99
06:08:43|22456.99
06:08:44|22456.99
06:08:45|22456.99
06:08:46|22456.99
06:08:47|22456.99
06:08:48|22454.4
06:08:49|22460.64
06:08:50|22460.64
06:08:51|22453.31
06:08:52|22453.31
06:08:54|22459.82
06:08:54|22459.82
06:08:55|22457.85
06:08:57|22457.85
06:08:58|22457.85
06:08:59|22457.85
06:09:00|22457.85
06:09:01|22457.85
06:09:02|22457.85
06:09:03|22457.85
06:09:04|22457.85
06:09:05|22457.85
06:09:06|22462.76
06:09:07|22462.76
06:09:08|22462.76
06:09:09|22462.76
06:09:10|22462.76
06:09:12|22462.76
06:09:12|22462.76
06:09:13|22462.76
06:09:14|22462.76
06:09:16|22462.76
06:09:17|22462.76
06:09:18|22457.85
06:09:18|22457.85
06:09:20|22457.85
06:09:20|22457.85
06:09:22|22450.82
06:09:23|22450.33
06:09:23|22450.33
06:09:24|22450.33
06:09:25|22452.32
06:09:26|22458.2
06:09:28|22458.2
06:09:28|22448.71
06:09:29|22445.97
06:09:30|22443.71
06:09:31|22448.03
06:09:32|22455.73
06:09:34|22450.05
06:09:35|22450.05
06:09:36|22450.05
06:09:37|22450.05
06:09:38|22450.05
06:09:39|22450.05
06:09:39|22459.06
06:09:41|22459.06
06:09:42|22459.06
06:09:43|22459.06
06:09:45|22459.06
06:09:45|22459.06
06:09:47|22459.06
06:09:47|22458.9
06:09:48|22458.9
06:09:50|22458.9
06:09:50|22458.9
06:09:51|22466.17
06:09:53|22464.5
06:09:54|22464.5
06:09:55|22464.5
06:09:56|22458.7
06:09:58|22458.7
06:09:59|22458.7
06:10:00|22458.7
06:10:01|22458.7
06:10:02|22458.7
06:10:03|22458.7
06:10:04|22458.7
06:10:05|22458.7
06:10:06|22458.7
06:10:07|22458.7
06:10:08|22458.7
06:10:09|22458.7
06:10:10|22458.7
06:10:11|22458.7
06:10:12|22458.7
06:10:14|22458.7
06:10:15|22458.7
06:10:16|22458.85
06:10:17|22458.85
06:10:18|22458.85
06:10:19|22458.85
06:10:20|22458.85
06:10:22|22458.85
06:10:22|22458.85
06:10:23|22458.85
06:10:24|22458.85
06:10:26|22458.85
06:10:27|22463.45
06:10:28|22463.45
06:10:29|22463.45
06:10:30|22463.45
06:10:31|22463.45
06:10:33|22463.
06:10:33|22463.
06:10:35|22463.
06:10:36|22463.
06:10:37|22463.
06:10:38|22463.
06:10:39|22463.
06:10:40|22463.
06:10:41|22463.
06:10:42|22463.
06:10:43|22463.
06:10:44|22461.87
06:10:46|22461.87
06:10:48|22461.87
06:10:48|22461.87
06:10:49|22461.87
06:10:50|22461.87
06:10:51|22461.87
06:10:53|22461.87
06:10:53|22461.87
06:10:54|22461.87
06:10:55|22461.87
06:10:56|22461.87
06:10:57|22461.87
06:10:58|22461.87
06:10:59|22461.87
06:11:00|22461.87
06:11:01|22461.87
06:11:02|22461.87
06:11:03|22461.87
06:11:04|22461.87
06:11:05|22461.87
06:11:06|22461.87
06:11:08|22461.87
06:11:08|22461.87
06:11:09|22461.87
06:11:10|22461.87
06:11:11|22461.87
06:11:13|22461.87
06:11:14|22456.53
06:11:15|22461.94
06:11:16|22452.07
06:11:17|22452.07
06:11:18|22452.07
06:11:19|22452.07
06:11:20|22452.07
06:11:21|22452.07
06:11:22|22452.07
06:11:22|22459.94
06:11:24|22462.2
06:11:25|22462.2
06:11:26|22462.2
06:11:27|22462.2
06:11:28|22462.2
06:11:29|22462.2
06:11:30|22462.2
06:11:31|22462.2
06:11:32|22462.2
06:11:34|22462.2
06:11:34|22462.2
06:11:35|22462.2
06:11:36|22461.07
06:11:38|22461.07
06:11:39|22461.07
06:11:40|22461.07
06:11:41|22461.07
06:11:41|22442.94
06:11:43|22442.94
06:11:44|22442.94
06:11:45|22442.94
06:11:47|22442.94
06:11:48|22442.94
06:11:50|22442.94
06:11:50|22442.94
06:11:51|22445.68
06:11:52|22445.68
06:11:54|22431.19
06:11:55|22431.19
06:11:56|22431.19
06:11:57|22442.29
06:11:58|22442.29
06:11:59|22442.29
06:12:00|22442.29
06:12:02|22442.29
06:12:02|22442.29
06:12:03|22442.29
06:12:04|22442.29
06:12:05|22442.24
06:12:07|22451.55
06:12:08|22446.7
06:12:09|22446.68
06:12:09|22446.68
06:12:11|22446.68
06:12:11|22446.68
06:12:12|22446.68
06:12:15|22452.11
06:12:15|22449.08
06:12:16|22449.08
06:12:17|22449.08
06:12:18|22449.08
06:12:19|22449.08
06:12:20|22449.08
06:12:22|22459.2
06:12:24|22459.2
06:12:24|22459.2
06:12:26|22458.99
06:12:27|22452.62
06:12:28|22452.62
06:12:29|22452.62
06:12:30|22443.53
06:12:31|22443.53
06:12:32|22443.53
06:12:33|22443.53
06:12:34|22443.53
06:12:35|22452.
06:12:36|22453.02
06:12:37|22453.02
06:12:38|22453.02
06:12:39|22453.02
06:12:40|22453.02
06:12:41|22453.02
06:12:42|22453.02
06:12:43|22449.83
06:12:44|22449.83
06:12:45|22449.83
06:12:46|22449.83
06:12:47|22449.83
06:12:49|22451.36
06:12:50|22451.36
06:12:52|22457.36
06:12:53|22457.36
06:12:53|22457.36
06:12:55|22458.75
06:12:56|22458.75
06:12:57|22458.75
06:12:57|22458.75
06:12:59|22458.77
06:12:59|22458.77
06:13:01|22463.91
06:13:02|22456.26
06:13:02|22456.26
06:13:04|22456.26
06:13:05|22456.26
06:13:06|22456.26
06:13:07|22456.26
06:13:08|22456.26
06:13:09|22456.26
06:13:10|22456.26
06:13:11|22456.26
06:13:12|22456.26
06:13:13|22456.26
06:13:14|22445.44
06:13:15|22444.72
06:13:16|22451.63
06:13:18|22451.63
06:13:18|22451.63
06:13:19|22454.69
06:13:20|22454.69
06:13:22|22454.69
06:13:23|22454.69
06:13:23|22454.69
06:13:24|22450.87
06:13:25|22450.87
06:13:27|22450.87
06:13:28|22450.87
06:13:28|22458.28
06:13:29|22458.28
06:13:30|22458.28
06:13:31|22460.05
06:13:32|22460.05
06:13:34|22459.96
06:13:35|22455.73
06:13:36|22455.73
06:13:37|22455.73
06:13:38|22454.87
06:13:39|22454.87
06:13:40|22455.45
06:13:41|22455.45
06:13:42|22455.45
06:13:43|22447.22
06:13:44|22447.22
06:13:45|22447.22
06:13:47|22454.38
06:13:47|22454.38
06:13:49|22454.38
06:13:51|22454.38
06:13:51|22454.38
06:13:53|22454.38
06:13:54|22454.38
06:13:54|22454.38
06:13:55|22454.38
06:13:56|22456.39
06:13:57|22456.39
06:13:59|22456.39
06:14:00|22456.39
06:14:01|22444.13
06:14:02|22444.13
06:14:03|22455.59
06:14:04|22455.59
06:14:05|22460.99
06:14:07|22460.99
06:14:08|22460.99
06:14:09|22460.99
06:14:10|22460.99
06:14:11|22460.99
06:14:11|22460.99
06:14:13|22460.99
06:14:13|22460.99
06:14:15|22460.99
06:14:15|22460.99
06:14:16|22460.99
06:14:18|22460.99
06:14:18|22451.44
06:14:20|22451.44
06:14:21|22451.44
06:14:22|22451.44
06:14:23|22451.44
06:14:24|22451.44
06:14:25|22451.44
06:14:26|22451.44
06:14:27|22451.44
06:14:28|22451.44
06:14:29|22451.41
06:14:30|22451.41
06:14:31|22451.41
06:14:32|22451.41
06:14:33|22451.41
06:14:34|22451.41
06:14:35|22451.41
06:14:36|22451.41
06:14:37|22451.41
06:14:38|22451.38
06:14:39|22451.38
06:14:40|22455.06
06:14:41|22455.06
06:14:42|22455.06
06:14:43|22455.06
06:14:44|22455.06
06:14:45|22455.06
06:14:46|22455.06
06:14:48|22448.24
06:14:49|22448.24
06:14:50|22448.24
06:14:52|22448.24
06:14:52|22448.24
06:14:53|22454.67
06:14:55|22454.67
06:14:55|22454.67
06:14:56|22454.67
06:14:57|22454.67
06:14:58|22454.67
06:15:00|22454.67
06:15:01|22454.67
06:15:03|22450.07
06:15:04|22447.73
06:15:05|22447.73
06:15:06|22447.73
06:15:07|22447.73
06:15:09|22447.73
06:15:10|22450.
06:15:12|22445.26
06:15:12|22445.26
06:15:13|22445.26
06:15:15|22445.26
06:15:16|22445.26
06:15:17|22449.34
06:15:18|22446.73
06:15:19|22447.62
06:15:20|22447.62
06:15:21|22447.62
06:15:22|22447.62
06:15:23|22447.62
06:15:24|22447.62
06:15:25|22447.62
06:15:27|22447.62
06:15:27|22447.62
06:15:28|22445.49
06:15:30|22445.49
06:15:30|22445.49
06:15:33|22453.13
06:15:33|22453.13
06:15:34|22453.13
06:15:36|22453.13
06:15:36|22453.13
06:15:37|22447.82
06:15:39|22445.65
06:15:40|22445.65
06:15:41|22445.65
06:15:41|22445.6
06:15:42|22445.6
06:15:45|22445.6
06:15:45|22445.6
06:15:46|22438.47
06:15:47|22438.53
06:15:48|22438.53
06:15:49|22438.53
06:15:50|22438.53
06:15:51|22438.53
06:15:52|22438.53
06:15:53|22438.53
06:15:55|22438.53
06:15:56|22455.12
06:15:57|22459.
06:15:57|22459.
06:15:59|22459.
06:15:59|22459.
06:16:01|22459.
06:16:02|22459.
06:16:04|22459.
06:16:04|22459.
06:16:05|22447.7
06:16:06|22448.29
06:16:07|22448.29
06:16:08|22448.29
06:16:09|22450.28
06:16:10|22450.28
06:16:12|22450.28
06:16:13|22450.28
06:16:14|22450.44
06:16:15|22448.08
06:16:16|22448.08
06:16:17|22448.08
06:16:17|22448.08
06:16:19|22448.08
06:16:20|22448.08
06:16:21|22448.08
06:16:21|22448.08
06:16:23|22448.08
06:16:24|22442.61
06:16:25|22442.61
06:16:26|22442.61
06:16:27|22442.61
06:16:28|22442.61
06:16:29|22448.82
06:16:30|22448.82
06:16:31|22448.82
06:16:32|22449.98
06:16:33|22449.98
06:16:33|22449.98
06:16:35|22449.98
06:16:35|22449.98
06:16:37|22449.98
06:16:38|22446.08
06:16:39|22444.96
06:16:40|22449.15
06:16:40|22449.15
06:16:42|22449.15
06:16:43|22449.15
06:16:44|22449.15
06:16:45|22449.15
06:16:45|22455.7
06:16:47|22455.7
06:16:50|22450.43
06:16:51|22450.43
06:16:53|22448.7
06:16:53|22448.7
06:16:55|22443.84
06:16:56|22443.84
06:16:58|22440.39
06:16:58|22440.39
06:17:00|22440.39
06:17:00|22438.53
06:17:01|22438.53
06:17:02|22437.41
06:17:03|22430.74
06:17:05|22430.74
06:17:06|22430.01
06:17:07|22427.85
06:17:08|22426.31
06:17:08|22427.23
06:17:10|22427.23
06:17:11|22433.08
06:17:12|22429.38
06:17:13|22429.38
06:17:14|22429.38
06:17:16|22429.38
06:17:17|22429.38
06:17:17|22429.38
06:17:19|22429.38
06:17:20|22429.38
06:17:21|22429.38
06:17:22|22429.38
06:17:23|22429.38
06:17:24|22429.38
06:17:25|22432.45
06:17:27|22433.11
06:17:27|22434.67
06:17:28|22434.67
06:17:30|22434.67
06:17:30|22429.96
06:17:32|22429.96
06:17:33|22429.96
06:17:33|22429.96
06:17:34|22429.96
06:17:36|22429.96
06:17:36|22429.96
06:17:37|22427.15
06:17:38|22426.88
06:17:39|22427.62
06:17:40|22427.62
06:17:42|22427.76
06:17:42|22427.76
06:17:44|22427.76
06:17:45|22427.76
06:17:46|22427.81
06:17:46|22427.81
06:17:48|22427.81
06:17:48|22427.81
06:17:49|22427.65
06:17:50|22427.65
06:17:51|22429.99
06:17:52|22433.67
06:17:54|22433.67
06:17:55|22433.67
06:17:56|22433.67
06:17:57|22433.67
06:17:59|22432.31
06:17:59|22432.31
06:18:00|22432.31
06:18:01|22432.31
06:18:03|22432.31
06:18:04|22432.31
06:18:06|22432.31
06:18:06|22432.31
06:18:07|22432.31
06:18:09|22432.31
06:18:09|22432.31
06:18:10|22432.31
06:18:11|22432.31
06:18:12|22432.31
06:18:13|22432.31
06:18:14|22432.31
06:18:16|22432.31
06:18:16|22432.31
06:18:17|22436.01
06:18:18|22433.68
06:18:20|22433.68
06:18:21|22433.68
06:18:22|22433.68
06:18:23|22433.68
06:18:24|22433.68
06:18:25|22433.68
06:18:26|22433.68
06:18:27|22433.68
06:18:28|22444.14
06:18:29|22444.14
06:18:30|22445.04
06:18:31|22445.86
06:18:32|22445.86
06:18:33|22445.86
06:18:34|22445.86
06:18:35|22445.86
06:18:36|22445.86
06:18:37|22438.8
06:18:38|22433.96
06:18:39|22433.96
06:18:40|22435.88
06:18:41|22430.06
06:18:42|22430.06
06:18:43|22430.06
06:18:44|22435.79
06:18:45|22435.79
06:18:46|22435.79
06:18:47|22431.49
06:18:48|22430.06
06:18:49|22430.06
06:18:50|22430.06
06:18:51|22430.06
06:18:52|22430.06
06:18:54|22430.06
06:18:55|22430.06
06:18:56|22430.06
06:18:58|22434.27
06:18:59|22434.27
06:19:00|22434.27
06:19:01|22434.27
06:19:02|22434.27
06:19:03|22440.71
06:19:04|22440.71
06:19:05|22440.71
06:19:06|22440.71
06:19:07|22440.71
06:19:08|22440.71
06:19:09|22440.71
06:19:10|22440.71
06:19:11|22440.71
06:19:12|22440.71
06:19:13|22440.71
06:19:14|22440.71
06:19:15|22440.71
06:19:16|22440.71
06:19:17|22440.71
06:19:18|22440.71
06:19:19|22439.18
06:19:20|22439.18
06:19:21|22439.18
06:19:22|22439.18
06:19:24|22439.18
06:19:25|22439.18
06:19:26|22439.18
06:19:26|22439.18
06:19:27|22439.18
06:19:28|22438.05
06:19:29|22438.05
06:19:30|22438.05
06:19:32|22438.05
06:19:32|22438.05
06:19:33|22438.05
06:19:35|22438.05
06:19:36|22438.05
06:19:37|22438.05
06:19:38|22436.91
06:19:39|22436.91
06:19:40|22436.91
06:19:41|22439.18
06:19:43|22439.18
06:19:43|22439.18
06:19:44|22433.25
06:19:45|22433.25
06:19:47|22428.66
06:19:48|22428.66
06:19:49|22426.5
06:19:49|22426.5
06:19:50|22426.5
06:19:51|22426.5
06:19:53|22437.72
06:19:54|22437.72
06:19:54|22437.72
06:19:56|22437.72
06:19:56|22437.72
06:19:58|22419.38
06:20:00|22419.38
06:20:01|22421.07
06:20:02|22421.07
06:20:03|22421.07
06:20:03|22421.07
06:20:05|22421.07
06:20:06|22421.07
06:20:07|22421.07
06:20:09|22421.07
06:20:09|22421.07
06:20:10|22426.5
06:20:11|22426.5
06:20:12|22426.5
06:20:14|22429.
06:20:14|22429.
06:20:16|22429.
06:20:17|22429.
06:20:19|22429.
06:20:19|22429.
06:20:20|22429.
06:20:21|22429.
06:20:23|22429.
06:20:24|22429.
06:20:25|22425.36
06:20:26|22425.36
06:20:27|22422.25
06:20:28|22422.25
06:20:29|22422.25
06:20:30|22422.25
06:20:31|22422.25
06:20:32|22422.25
06:20:33|22429.
06:20:34|22429.
06:20:35|22429.
06:20:36|22429.
06:20:37|22429.
06:20:38|22429.
06:20:39|22437.72
06:20:40|22437.72
06:20:41|22437.72
06:20:42|22437.72
06:20:43|22431.08
06:20:44|22428.84
06:20:45|22428.84
06:20:46|22425.
06:20:47|22425.
06:20:48|22431.58
06:20:49|22431.58
06:20:50|22431.58
06:20:51|22431.58
06:20:52|22431.58
06:20:53|22426.12
06:20:54|22426.12
06:20:56|22426.12
06:20:57|22426.12
06:20:59|22426.12
06:20:59|22426.12
06:21:00|22426.12
06:21:02|22445.38
06:21:03|22445.38
06:21:04|22445.38
06:21:05|22445.38
06:21:06|22445.38
06:21:07|22445.38
06:21:09|22444.3
06:21:10|22443.17
06:21:11|22443.17
06:21:12|22443.17
06:21:13|22443.17
06:21:14|22443.17
06:21:15|22443.17
06:21:16|22443.17
06:21:17|22443.17
06:21:18|22443.17
06:21:19|22443.17
06:21:20|22443.
06:21:21|22443.
06:21:22|22443.
06:21:23|22443.
06:21:24|22443.
06:21:25|22443.
06:21:27|22443.
06:21:27|22443.
06:21:28|22443.
06:21:29|22443.
06:21:30|22443.
06:21:31|22443.
06:21:32|22443.
06:21:33|22443.
06:21:34|22443.
06:21:35|22443.
06:21:36|22443.
06:21:37|22443.
06:21:38|22443.
06:21:39|22443.
06:21:40|22443.
06:21:41|22443.
06:21:43|22443.
06:21:44|22443.
06:21:45|22443.
06:21:46|22443.
06:21:47|22438.54
06:21:48|22438.54
06:21:49|22438.54
06:21:51|22438.54
06:21:52|22438.54
06:21:53|22438.54
06:21:53|22438.54
06:21:54|22438.87
06:21:55|22438.87
06:21:56|22438.87
06:21:57|22438.87
06:21:59|22438.87
06:22:00|22432.84
06:22:02|22434.98
06:22:03|22434.98
06:22:03|22434.98
06:22:04|22434.98
06:22:06|22434.98
06:22:07|22432.37
06:22:08|22432.37
06:22:10|22428.68
06:22:12|22428.68
06:22:12|22428.68
06:22:13|22428.68
06:22:14|22428.68
06:22:15|22428.68
06:22:16|22428.68
06:22:17|22425.
06:22:18|22422.76
06:22:20|22422.76
06:22:21|22422.76
06:22:22|22418.07
06:22:23|22413.47
06:22:24|22409.76
06:22:25|22409.76
06:22:27|22408.41
06:22:28|22408.41
06:22:29|22408.52
06:22:30|22408.52
06:22:31|22408.52
06:22:32|22412.01
06:22:33|22412.01
06:22:34|22412.01
06:22:35|22408.53
06:22:36|22408.53
06:22:37|22408.53
06:22:38|22409.36
06:22:40|22409.36
06:22:40|22409.36
06:22:42|22409.36
06:22:43|22409.36
06:22:44|22409.36
06:22:45|22409.36
06:22:46|22404.13
06:22:47|22407.33
06:22:48|22407.33
06:22:50|22407.33
06:22:50|22407.33
06:22:51|22401.14
06:22:52|22401.14
06:22:53|22401.14
06:22:54|22401.14
06:22:55|22401.14
06:22:57|22409.72
06:22:59|22409.72
06:23:00|22409.72
06:23:01|22409.72
06:23:02|22409.72
06:23:03|22409.72
06:23:04|22404.4
06:23:05|22422.44
06:23:06|22426.86
06:23:07|22426.13
06:23:08|22420.16
06:23:10|22412.02
06:23:10|22412.02
06:23:11|22412.02
06:23:13|22412.02
06:23:14|22412.02
06:23:15|22412.02
06:23:17|22424.11
06:23:18|22418.53
06:23:19|22418.53
06:23:20|22418.53
06:23:21|22417.69
06:23:22|22417.69
06:23:23|22416.66
06:23:24|22416.66
06:23:25|22416.66
06:23:26|22416.66
06:23:27|22416.66
06:23:28|22416.66
06:23:29|22416.66
06:23:30|22416.66
06:23:31|22416.66
06:23:32|22416.66
06:23:33|22411.5
06:23:34|22415.37
06:23:35|22415.37
06:23:36|22415.37
06:23:37|22415.37
06:23:38|22423.6
06:23:39|22423.6
06:23:40|22423.6
06:23:41|22416.66
06:23:42|22416.66
06:23:43|22416.66
06:23:44|22416.66
06:23:45|22416.66
06:23:47|22416.66
06:23:48|22416.66
06:23:49|22416.66
06:23:49|22416.66
06:23:51|22416.66
06:23:52|22416.66
06:23:52|22416.66
06:23:54|22416.66
06:23:54|22416.66
06:23:55|22416.66
06:23:56|22416.66
06:23:58|22423.6
06:24:00|22423.6
06:24:00|22423.6
06:24:02|22423.6
06:24:02|22423.6
06:24:03|22423.6
06:24:05|22430.07
06:24:06|22430.07
06:24:07|22420.85
06:24:08|22420.85
06:24:09|22420.85
06:24:10|22420.85
06:24:11|22420.85
06:24:12|22420.85
06:24:13|22420.85
06:24:14|22420.85
06:24:15|22420.85
06:24:16|22417.35
06:24:17|22436.
06:24:18|22437.25
06:24:19|22422.9
06:24:20|22424.65
06:24:21|22424.65
06:24:22|22424.65
06:24:23|22424.65
06:24:24|22424.65
06:24:25|22424.65
06:24:26|22424.65
06:24:27|22424.65
06:24:28|22424.65
06:24:29|22424.65
06:24:30|22424.65
06:24:31|22424.65
06:24:32|22424.65
06:24:33|22424.65
06:24:35|22437.29
06:24:36|22434.41
06:24:37|22434.41
06:24:38|22434.41
06:24:39|22434.41
06:24:40|22434.41
06:24:41|22434.41
06:24:42|22434.41
06:24:43|22434.41
06:24:44|22434.41
06:24:45|22434.41
06:24:46|22434.41
06:24:47|22439.27
06:24:48|22431.59
06:24:49|22431.59
06:24:50|22431.59
06:24:51|22431.59
06:24:52|22431.59
06:24:53|22431.59
06:24:54|22431.59
06:24:55|22431.59
06:24:56|22431.59
06:24:57|22431.59
06:24:58|22431.59
06:24:59|22431.59
06:25:00|22431.59
06:25:01|22431.59
06:25:02|22431.59
06:25:03|22431.59
06:25:04|22444.64
06:25:06|22447.38
06:25:07|22447.38
06:25:08|22447.38
06:25:09|22447.38
06:25:10|22447.38
06:25:11|22447.38
06:25:12|22447.38
06:25:13|22447.38
06:25:14|22447.38
06:25:15|22447.38
06:25:17|22447.38
06:25:18|22447.38
06:25:18|22447.38
06:25:20|22447.38
06:25:21|22447.38
06:25:21|22443.91
06:25:23|22443.91
06:25:24|22448.13
06:25:25|22448.13
06:25:26|22448.13
06:25:27|22448.13
06:25:28|22448.13
06:25:29|22448.13
06:25:30|22448.13
06:25:32|22448.13
06:25:33|22448.13
06:25:33|22448.13
06:25:34|22448.13
06:25:36|22448.13
06:25:37|22448.13
06:25:38|22448.13
06:25:39|22448.13
06:25:39|22448.13
06:25:41|22441.63
06:25:42|22441.63
06:25:42|22441.63
06:25:44|22441.63
06:25:44|22441.63
06:25:46|22441.63
06:25:46|22441.63
06:25:48|22436.22
06:25:50|22436.22
06:25:50|22436.22
06:25:51|22436.22
06:25:52|22436.22
06:25:53|22446.79
06:25:54|22444.64
06:25:55|22444.64
06:25:56|22444.64
06:25:57|22444.64
06:25:58|22444.64
06:26:00|22444.64
06:26:01|22446.79
06:26:03|22441.57
06:26:03|22441.57
06:26:04|22439.62
06:26:05|22439.62
06:26:06|22439.62
06:26:07|22439.62
06:26:08|22439.62
06:26:09|22439.62
06:26:10|22446.18
06:26:11|22446.18
06:26:12|22446.18
06:26:13|22446.18
06:26:14|22446.18
06:26:15|22446.18
06:26:16|22444.43
06:26:17|22444.43
06:26:18|22444.43
06:26:19|22444.43
06:26:20|22446.95
06:26:21|22448.18
06:26:22|22448.18
06:26:23|22448.18
06:26:24|22446.95
06:26:26|22446.95
06:26:27|22446.95
06:26:28|22446.7
06:26:29|22446.7
06:26:30|22446.7
06:26:31|22450.
06:26:32|22450.
06:26:33|22450.
06:26:34|22452.25
06:26:35|22452.25
06:26:36|22452.25
06:26:37|22452.25
06:26:38|22452.25
06:26:39|22452.25
06:26:40|22452.25
06:26:41|22452.25
06:26:42|22452.25
06:26:43|22444.7
06:26:44|22444.7
06:26:45|22444.7
06:26:46|22439.
06:26:47|22439.
06:26:48|22439.
06:26:50|22439.
06:26:50|22439.
06:26:52|22440.08
06:26:53|22444.43
06:26:54|22444.43
06:26:55|22444.43
06:26:56|22444.43
06:26:56|22444.43
06:26:57|22444.43
06:26:58|22444.43
06:27:00|22444.43
06:27:01|22444.43
06:27:02|22444.43
06:27:03|22447.2
06:27:04|22447.2
06:27:06|22447.2
06:27:07|22447.2
06:27:08|22447.2
06:27:10|22447.2
06:27:10|22447.2
06:27:11|22447.2
06:27:12|22448.68
06:27:13|22451.07
06:27:14|22453.78
06:27:15|22453.78
06:27:16|22453.78
06:27:17|22453.78
06:27:18|22453.78
06:27:20|22453.78
06:27:20|22453.78
06:27:22|22453.78
06:27:23|22453.78
06:27:23|22453.78
06:27:25|22453.78
06:27:25|22453.78
06:27:28|22453.7
06:27:28|22453.7
06:27:29|22453.7
06:27:30|22453.7
06:27:31|22453.7
06:27:32|22449.05
06:27:33|22449.05
06:27:34|22449.05
06:27:35|22451.22
06:27:36|22451.22
06:27:38|22451.22
06:27:39|22456.24
06:27:40|22452.63
06:27:41|22452.63
06:27:42|22452.63
06:27:43|22452.63
06:27:44|22452.63
06:27:45|22452.63
06:27:46|22452.63
06:27:47|22452.63
06:27:48|22452.63
06:27:49|22455.12
06:27:50|22455.12
06:27:51|22455.12
06:27:52|22455.12
06:27:53|22454.29
06:27:54|22454.29
06:27:55|22454.29
06:27:56|22454.29
06:27:57|22454.29
06:27:58|22454.29
06:27:59|22454.29
06:28:00|22454.29
06:28:01|22454.29
06:28:02|22454.29
06:28:03|22455.12
06:28:04|22455.12
06:28:05|22455.12
06:28:07|22454.06
06:28:07|22454.06
06:28:09|22447.61
06:28:10|22447.61
06:28:10|22447.61
06:28:12|22447.61
06:28:13|22439.75
06:28:14|22439.75
06:28:15|22439.75
06:28:16|22439.75
06:28:18|22441.12
06:28:19|22444.46
06:28:19|22444.46
06:28:21|22444.46
06:28:22|22444.46
06:28:22|22444.46
06:28:24|22444.46
06:28:24|22444.46
06:28:25|22446.87
06:28:27|22446.87
06:28:27|22442.75
06:28:28|22445.73
06:28:29|22445.73
06:28:31|22445.73
06:28:31|22436.85
06:28:32|22436.85
06:28:33|22434.79
06:28:34|22432.72
06:28:35|22432.72
06:28:37|22432.72
06:28:38|22432.72
06:28:39|22432.72
06:28:40|22432.72
06:28:40|22432.72
06:28:41|22432.72
06:28:43|22432.72
06:28:43|22437.85
06:28:44|22437.85
06:28:45|22443.49
06:28:46|22443.14
06:28:48|22443.14
06:28:48|22438.47
06:28:49|22438.47
06:28:50|22438.47
06:28:51|22439.29
06:28:53|22439.29
06:28:53|22439.29
06:28:54|22439.29
06:28:55|22439.29
06:28:56|22430.
06:28:57|22430.
06:28:59|22430.
06:29:00|22430.
06:29:00|22430.
06:29:01|22430.
06:29:03|22433.83
06:29:03|22433.83
06:29:05|22433.83
06:29:05|22437.61
06:29:08|22437.61
06:29:08|22437.61
06:29:09|22437.61
06:29:10|22437.61
06:29:11|22437.61
06:29:12|22437.61
06:29:13|22437.61
06:29:15|22437.61
06:29:16|22437.61
06:29:16|22437.61
06:29:18|22424.65
06:29:19|22422.69
06:29:20|22420.38
06:29:21|22420.38
06:29:22|22420.38
06:29:24|22420.38
06:29:24|22420.38
06:29:25|22420.38
06:29:26|22420.38
06:29:27|22420.38
06:29:28|22420.38
06:29:30|22406.66
06:29:31|22406.66
06:29:32|22406.66
06:29:33|22413.74
06:29:34|22410.24
06:29:34|22410.24
06:29:36|22405.29
06:29:38|22405.29
06:29:38|22405.29
06:29:39|22407.86
06:29:40|22406.15
06:29:41|22403.65
06:29:42|22403.65
06:29:43|22403.65
06:29:44|22403.65
06:29:46|22407.33
06:29:46|22407.33
06:29:47|22406.3
06:29:49|22406.3
06:29:50|22411.13
06:29:50|22411.13
06:29:51|22407.55
06:29:52|22407.66
06:29:53|22403.66
06:29:55|22411.22
06:29:55|22411.22
06:29:57|22411.22
06:29:57|22411.02
06:29:58|22411.02
06:30:00|22411.02
06:30:01|22411.02
06:30:02|22411.02
06:30:03|22411.02
06:30:04|22409.76
06:30:06|22408.59
06:30:06|22408.59
06:30:07|22407.9
06:30:08|22403.66
06:30:10|22403.66
06:30:10|22403.66
06:30:12|22403.66
06:30:14|22403.66
06:30:14|22403.66
06:30:15|22403.66
06:30:16|22403.66
06:30:17|22403.66
06:30:18|22404.9
06:30:19|22407.03
06:30:20|22407.03
06:30:21|22404.93
06:30:23|22404.93
06:30:23|22404.93
06:30:24|22404.93
06:30:25|22400.
06:30:26|22400.02
06:30:27|22400.02
06:30:28|22400.02
06:30:29|22400.53
06:30:30|22400.53
06:30:32|22410.9
06:30:33|22410.9
06:30:34|22410.9
06:30:35|22410.9
06:30:36|22401.48
06:30:37|22401.48
06:30:38|22401.48
06:30:39|22401.48
06:30:40|22401.48
06:30:41|22401.48
06:30:41|22401.48
06:30:43|22401.48
06:30:44|22401.48
06:30:45|22401.48
06:30:45|22401.48
06:30:47|22401.48
06:30:48|22401.48
06:30:48|22403.66
06:30:50|22425.09
06:30:50|22417.17
06:30:52|22417.17
06:30:53|22417.17
06:30:55|22417.49
06:30:56|22417.49
06:30:57|22417.49
06:30:58|22417.49
06:30:59|22414.72
06:31:00|22412.99
06:31:01|22410.9
06:31:02|22410.9
06:31:03|22410.9
06:31:05|22411.
06:31:06|22411.
06:31:07|22411.
06:31:08|22411.
06:31:09|22411.
06:31:10|22412.54
06:31:11|22412.54
06:31:13|22412.54
06:31:14|22399.24
06:31:14|22399.24
06:31:15|22399.24
06:31:16|22395.92
06:31:18|22390.22
06:31:18|22390.22
06:31:19|22390.22
06:31:20|22390.22
06:31:21|22397.72
06:31:22|22398.54
06:31:23|22398.54
06:31:24|22398.54
06:31:25|22398.54
06:31:26|22391.99
06:31:27|22391.99
06:31:29|22395.43
06:31:30|22395.43
06:31:31|22395.43
06:31:32|22395.43
06:31:33|22389.73
06:31:34|22389.73
06:31:35|22389.73
06:31:36|22383.72
06:31:37|22382.15
06:31:38|22382.15
06:31:39|22382.15
06:31:40|22382.15
06:31:41|22382.15
06:31:42|22382.15
06:31:43|22382.88
06:31:44|22380.02
06:31:45|22380.02
06:31:46|22377.78
06:31:47|22379.33
06:31:48|22379.33
06:31:49|22379.33
06:31:50|22380.23
06:31:51|22380.23
06:31:52|22380.23
06:31:54|22380.23
06:31:54|22388.63
06:31:55|22388.63
06:31:56|22390.99
06:31:57|22390.99
06:31:58|22390.99
06:31:59|22390.99
06:32:00|22390.99
06:32:01|22390.99
06:32:02|22390.99
06:32:03|22390.99
06:32:04|22390.99
06:32:05|22390.99
06:32:06|22390.99
06:32:08|22390.99
06:32:08|22390.99
06:32:10|22390.99
06:32:11|22392.82
06:32:11|22392.82
06:32:13|22382.07
06:32:14|22382.07
06:32:15|22379.31
06:32:15|22379.31
06:32:18|22379.31
06:32:18|22379.31
06:32:19|22375.5
06:32:20|22375.5
06:32:21|22368.7
06:32:22|22368.7
06:32:23|22359.93
06:32:24|22359.93
06:32:25|22357.94
06:32:27|22357.94
06:32:28|22357.94
06:32:28|22357.94
06:32:30|22357.94
06:32:30|22357.94
06:32:32|22357.94
06:32:33|22357.94
06:32:34|22363.83
06:32:34|22359.77
06:32:36|22359.77
06:32:38|22359.77
06:32:38|22357.37
06:32:39|22359.69
06:32:40|22351.76
06:32:41|22352.47
06:32:43|22359.17
06:32:43|22349.35
06:32:44|22349.35
06:32:45|22349.35
06:32:47|22349.35
06:32:48|22359.17
06:32:48|22359.17
06:32:49|22363.9
06:32:51|22363.96
06:32:51|22363.96
06:32:53|22363.96
06:32:53|22363.96
06:32:54|22368.15
06:32:55|22368.15
06:32:57|22368.15
06:32:57|22368.15
06:32:58|22368.15
06:32:59|22368.15
06:33:01|22379.1
06:33:01|22379.1
06:33:02|22379.1
06:33:04|22379.1
06:33:05|22379.1
06:33:05|22379.1
06:33:07|22379.1
06:33:08|22386.93
06:33:09|22386.93
06:33:10|22387.22
06:33:11|22389.88
06:33:12|22390.99
06:33:13|22402.09
06:33:14|22402.09
06:33:15|22397.05
06:33:16|22397.05
06:33:17|22397.05
06:33:18|22395.62
06:33:19|22395.62
06:33:20|22395.62
06:33:21|22395.62
06:33:22|22395.62
06:33:23|22395.62
06:33:24|22395.62
06:33:25|22395.62
06:33:26|22395.62
06:33:27|22395.62
06:33:28|22395.62
06:33:29|22395.62
06:33:30|22395.62
06:33:31|22395.62
06:33:32|22395.62
06:33:33|22395.62
06:33:35|22395.62
06:33:35|22395.62
06:33:37|22395.62
06:33:38|22378.49
06:33:39|22378.49
06:33:40|22378.49
06:33:41|22378.38
06:33:42|22378.38
06:33:43|22378.38
06:33:44|22378.38
06:33:45|22378.38
06:33:46|22378.38
06:33:48|22378.91
06:33:48|22378.91
06:33:49|22378.91
06:33:50|22378.91
06:33:51|22378.91
06:33:52|22378.91
06:33:53|22378.91
06:33:54|22379.66
06:33:56|22379.66
06:33:57|22379.66
06:33:58|22379.66
06:33:59|22379.66
06:33:59|22379.66
06:34:01|22379.66
06:34:02|22379.66
06:34:03|22379.66
06:34:04|22379.66
06:34:05|22379.66
06:34:06|22379.66
06:34:08|22384.68
06:34:08|22384.68
06:34:09|22384.68
06:34:10|22384.68
06:34:12|22384.68
06:34:13|22384.68
06:34:14|22367.68
06:34:15|22367.68
06:34:16|22367.68
06:34:16|22367.68
06:34:19|22367.68
06:34:19|22367.68
06:34:20|22367.68
06:34:21|22367.68
06:34:22|22367.68
06:34:23|22367.68
06:34:25|22367.68
06:34:26|22392.27
06:34:26|22392.27
06:34:28|22392.27
06:34:28|22392.27
06:34:30|22392.27
06:34:31|22381.96
06:34:32|22378.35
06:34:34|22389.39
06:34:34|22389.39
06:34:35|22389.39
06:34:36|22389.39
06:34:38|22389.39
06:34:38|22389.39
06:34:39|22389.39
06:34:41|22389.39
06:34:41|22389.39
06:34:43|22389.39
06:34:43|22389.39
06:34:44|22389.39
06:34:45|22389.39
06:34:46|22389.39
06:34:47|22389.39
06:34:49|22389.39
06:34:50|22389.39
06:34:51|22382.42
06:34:52|22382.42
06:34:53|22382.42
06:34:54|22382.42
06:34:55|22382.42
06:34:56|22382.42
06:34:57|22382.42
06:34:58|22382.42
06:34:59|22382.42
06:35:00|22382.42
06:35:01|22382.42
06:35:02|22382.42
06:35:03|22382.42
06:35:04|22382.42
06:35:05|22382.42
06:35:06|22382.42
06:35:07|22382.42
06:35:09|22382.42
06:35:11|22385.4
06:35:11|22384.38
06:35:12|22378.01
06:35:13|22378.01
06:35:14|22377.58
06:35:16|22377.58
06:35:16|22377.58
06:35:17|22377.58
06:35:18|22377.58
06:35:19|22377.58
06:35:20|22377.58
06:35:21|22376.42
06:35:22|22376.42
06:35:23|22376.42
06:35:24|22389.66
06:35:25|22389.66
06:35:26|22377.58
06:35:27|22377.58
06:35:29|22377.58
06:35:30|22377.58
06:35:32|22377.58
06:35:32|22377.58
06:35:35|22393.23
06:35:35|22393.23
06:35:36|22393.23
06:35:37|22393.23
06:35:38|22393.23
06:35:39|22393.23
06:35:40|22393.23
06:35:41|22393.23
06:35:42|22393.23
06:35:44|22383.62
06:35:45|22383.62
06:35:46|22383.62
06:35:47|22383.62
06:35:47|22383.62
06:35:49|22383.62
06:35:50|22383.62
06:35:50|22383.62
06:35:52|22383.62
06:35:53|22383.62
06:35:54|22393.27
06:35:55|22393.27
06:35:56|22393.27
06:35:57|22393.27
06:35:58|22393.27
06:35:58|22386.98
06:36:00|22386.98
06:36:01|22386.98
06:36:02|22386.98
06:36:04|22386.98
06:36:04|22386.98
06:36:06|22386.98
06:36:07|22386.98
06:36:08|22386.98
06:36:09|22386.98
06:36:10|22386.98
06:36:12|22386.98
06:36:13|22386.98
06:36:14|22386.72
06:36:15|22386.72
06:36:16|22386.72
06:36:17|22386.72
06:36:18|22386.72
06:36:19|22386.72
06:36:20|22386.72
06:36:22|22386.72
06:36:23|22386.72
06:36:23|22386.72
06:36:24|22386.72
06:36:26|22386.72
06:36:27|22386.72
06:36:29|22386.72
06:36:29|22386.72
06:36:30|22410.9
06:36:31|22410.9
06:36:32|22417.13
06:36:33|22417.13
06:36:34|22417.13
06:36:35|22417.13
06:36:36|22417.13
06:36:37|22417.13
06:36:38|22417.13
06:36:39|22417.13
06:36:40|22417.13
06:36:41|22412.27
06:36:42|22412.27
06:36:43|22407.18
06:36:44|22406.07
06:36:45|22403.94
06:36:46|22403.94
06:36:47|22411.64
06:36:48|22411.64
06:36:50|22411.64
06:36:50|22411.64
06:36:51|22411.64
06:36:53|22411.64
06:36:54|22411.64
06:36:55|22411.64
06:36:56|22411.64
06:36:57|22411.64
06:36:58|22411.64
06:36:59|22402.29
06:37:00|22402.29
06:37:01|22402.29
06:37:02|22400.05
06:37:03|22394.09
06:37:04|22394.09
06:37:05|22394.09
06:37:07|22385.87
06:37:08|22385.87
06:37:08|22385.87
06:37:09|22385.87
06:37:11|22385.87
06:37:13|22393.89
06:37:13|22393.89
06:37:15|22393.89
06:37:16|22392.89
06:37:17|22392.89
06:37:19|22394.36
06:37:19|22394.36
06:37:21|22394.36
06:37:21|22394.36
06:37:22|22394.36
06:37:23|22394.36
06:37:24|22394.36
06:37:26|22394.36
06:37:27|22394.36
06:37:28|22409.34
06:37:29|22409.34
06:37:30|22409.34
06:37:32|22409.7
06:37:32|22409.7
06:37:33|22409.7
06:37:34|22409.7
06:37:35|22409.7
06:37:36|22409.7
06:37:38|22409.7
06:37:39|22409.7
06:37:39|22405.72
06:37:40|22405.72
06:37:41|22405.72
06:37:42|22412.11
06:37:44|22410.73
06:37:44|22410.73
06:37:45|22410.73
06:37:46|22410.73
06:37:47|22410.73
06:37:49|22410.73
06:37:49|22410.73
06:37:50|22410.73
06:37:52|22410.73
06:37:52|22413.25
06:37:53|22413.25
06:37:54|22412.01
06:37:55|22412.01
06:37:56|22413.45
06:37:57|22413.45
06:37:58|22413.45
06:38:00|22413.45
06:38:00|22413.45
06:38:01|22413.45
06:38:03|22413.45
06:38:04|22413.45
06:38:05|22413.45
06:38:06|22413.45
06:38:07|22413.45
06:38:09|22404.03
06:38:09|22404.03
06:38:10|22404.03
06:38:12|22404.03
06:38:13|22404.03
06:38:14|22404.03
06:38:16|22413.45
06:38:17|22410.
06:38:17|22410.
06:38:19|22415.99
06:38:20|22418.01
06:38:21|22418.94
06:38:22|22418.94
06:38:23|22418.94
06:38:24|22420.73
06:38:25|22418.43
06:38:26|22418.43
06:38:27|22418.43
06:38:28|22418.43
06:38:29|22418.43
06:38:31|22417.12
06:38:32|22413.47
06:38:32|22419.34
06:38:33|22414.94
06:38:35|22412.68
06:38:36|22412.68
06:38:37|22412.68
06:38:38|22413.34
06:38:39|22413.34
06:38:40|22408.89
06:38:41|22412.81
06:38:43|22414.08
06:38:44|22414.08
06:38:45|22414.08
06:38:45|22414.08
06:38:46|22414.08
06:38:47|22414.08
06:38:48|22414.08
06:38:50|22414.08
06:38:51|22410.82
06:38:51|22408.56
06:38:53|22408.56
06:38:54|22408.56
06:38:55|22408.56
06:38:56|22408.56
06:38:56|22408.56
06:38:57|22405.21
06:38:58|22405.21
06:39:00|22405.21
06:39:01|22405.21
06:39:02|22405.21
06:39:03|22408.56
06:39:04|22408.56
06:39:05|22408.56
06:39:06|22408.56
06:39:06|22408.56
06:39:08|22408.56
06:39:09|22408.56
06:39:10|22408.56
06:39:11|22408.56
06:39:12|22408.56
06:39:13|22408.56
06:39:13|22410.45
06:39:14|22410.45
06:39:17|22410.45
06:39:17|22410.45
06:39:19|22412.18
06:39:20|22408.79
06:39:21|22408.68
06:39:22|22408.68
06:39:23|22408.68
06:39:24|22408.68
06:39:26|22408.68
06:39:26|22408.68
06:39:27|22408.68
06:39:28|22408.68
06:39:29|22408.68
06:39:30|22408.68
06:39:31|22408.68
06:39:33|22408.68
06:39:34|22408.68
06:39:35|22408.68
06:39:36|22402.72
06:39:37|22402.72
06:39:39|22405.45
06:39:39|22404.2
06:39:40|22401.91
06:39:42|22403.22
06:39:43|22403.22
06:39:44|22405.54
06:39:44|22408.88
06:39:46|22408.88
06:39:46|22408.88
06:39:48|22408.88
06:39:49|22397.4
06:39:50|22397.4
06:39:51|22397.4
06:39:52|22397.4
06:39:52|22397.4
06:39:54|22398.45
06:39:54|22398.45
06:39:56|22402.56
06:39:57|22402.56
06:39:58|22402.56
06:39:59|22402.56
06:40:00|22402.1
06:40:01|22401.52
06:40:01|22389.45
06:40:04|22389.45
06:40:04|22389.46
06:40:06|22389.46
06:40:07|22389.46
06:40:08|22389.46
06:40:09|22389.46
06:40:10|22389.46
06:40:11|22389.46
06:40:12|22389.46
06:40:13|22389.46
06:40:13|22389.46
06:40:16|22389.46
06:40:17|22389.46
06:40:19|22384.17
06:40:19|22384.17
06:40:20|22384.17
06:40:21|22384.17
06:40:22|22384.17
06:40:23|22374.04
06:40:24|22375.42
06:40:25|22375.42
06:40:27|22375.42
06:40:27|22375.42
06:40:28|22375.42
06:40:30|22375.42
06:40:32|22375.42
06:40:33|22375.32
06:40:33|22375.32
06:40:35|22375.32
06:40:35|22375.32
06:40:37|22375.32
06:40:37|22375.32
06:40:38|22375.32
06:40:39|22370.03
06:40:41|22370.03
06:40:42|22370.03
06:40:42|22380.99
06:40:43|22380.99
06:40:45|22380.99
06:40:46|22380.99
06:40:47|22380.99
06:40:48|22380.99
06:40:49|22380.99
06:40:50|22380.99
06:40:51|22380.99
06:40:52|22380.99
06:40:53|22380.99
06:40:54|22380.99
06:40:55|22380.99
06:40:56|22380.99
06:40:57|22380.99
06:40:58|22380.99
06:40:59|22380.99
06:41:00|22380.99
06:41:01|22380.99
06:41:02|22380.99
06:41:03|22389.5
06:41:04|22387.11
06:41:05|22387.11
06:41:07|22375.11
06:41:07|22375.11
06:41:08|22375.11
06:41:09|22375.11
06:41:11|22367.06
06:41:12|22373.56
06:41:13|22373.56
06:41:14|22373.56
06:41:16|22373.56
06:41:16|22373.56
06:41:17|22373.56
06:41:19|22373.56
06:41:20|22373.56
06:41:22|22373.56
06:41:23|22373.56
06:41:23|22377.18
06:41:24|22377.18
06:41:25|22377.18
06:41:27|22377.18
06:41:27|22381.38
06:41:28|22381.38
06:41:30|22381.38
06:41:30|22381.38
06:41:31|22381.38
06:41:32|22381.38
06:41:33|22391.36
06:41:34|22396.64
06:41:36|22398.29
06:41:36|22398.29
06:41:37|22395.09
06:41:39|22395.85
06:41:39|22395.85
06:41:40|22395.85
06:41:42|22395.85
06:41:42|22395.85
06:41:43|22395.85
06:41:45|22395.85
06:41:45|22395.85
06:41:46|22395.85
06:41:48|22395.85
06:41:48|22395.85
06:41:50|22395.85
06:41:51|22395.85
06:41:52|22395.85
06:41:53|22395.85
06:41:55|22395.85
06:41:55|22395.85
06:41:56|22388.39
06:41:57|22388.39
06:41:59|22388.39
06:41:59|22391.97
06:42:00|22391.97
06:42:01|22391.97
06:42:03|22391.97
06:42:04|22391.97
06:42:05|22394.99
06:42:07|22388.03
06:42:08|22388.03
06:42:08|22384.79
06:42:09|22384.79
06:42:10|22384.79
06:42:11|22384.79
06:42:12|22384.79
06:42:13|22384.79
06:42:15|22384.79
06:42:16|22379.02
06:42:18|22379.38
06:42:19|22379.38
06:42:19|22379.38
06:42:21|22379.38
06:42:22|22379.38
06:42:23|22379.38
06:42:25|22379.38
06:42:25|22379.38
06:42:27|22378.5
06:42:29|22378.5
06:42:29|22378.5
06:42:30|22378.5
06:42:31|22378.5
06:42:33|22378.5
06:42:33|22381.08
06:42:35|22386.79
06:42:36|22388.15
06:42:37|22388.15
06:42:38|22388.15
06:42:39|22388.15
06:42:40|22388.15
06:42:41|22388.15
06:42:42|22386.79
06:42:43|22376.69
06:42:44|22376.69
06:42:45|22376.69
06:42:46|22376.69
06:42:47|22376.69
06:42:48|22376.69
06:42:49|22376.69
06:42:50|22376.69
06:42:51|22376.69
06:42:52|22376.69
06:42:53|22376.69
06:42:54|22376.69
06:42:55|22376.69
06:42:56|22376.69
06:42:57|22376.69
06:42:58|22375.13
06:42:59|22375.13
06:43:00|22375.13
06:43:01|22375.13
06:43:02|22375.13
06:43:03|22378.51
06:43:04|22378.51
06:43:05|22378.51
06:43:06|22378.51
06:43:08|22378.47
06:43:09|22378.47
06:43:09|22378.47
06:43:10|22378.47
06:43:12|22395.76
06:43:13|22388.11
06:43:14|22388.11
06:43:15|22388.11
06:43:16|22388.11
06:43:16|22388.11
06:43:18|22388.11
06:43:18|22388.11
06:43:20|22390.44
06:43:21|22390.44
06:43:22|22390.44
06:43:23|22390.44
06:43:25|22390.44
06:43:25|22390.44
06:43:27|22390.44
06:43:28|22390.44
06:43:29|22390.44
06:43:30|22390.44
06:43:31|22390.44
06:43:32|22390.44
06:43:33|22390.44
06:43:34|22390.44
06:43:35|22390.44
06:43:37|22390.44
06:43:37|22390.44
06:43:39|22390.44
06:43:39|22390.44
06:43:41|22389.86
06:43:42|22389.86
06:43:43|22389.86
06:43:43|22390.
06:43:44|22390.
06:43:45|22390.
06:43:46|22390.
06:43:47|22390.
06:43:48|22390.
06:43:49|22390.
06:43:50|22390.
06:43:51|22390.
06:43:52|22391.47
06:43:53|22391.47
06:43:55|22391.47
06:43:55|22391.47
06:43:57|22391.47
06:43:57|22391.47
06:43:59|22391.47
06:43:59|22390.
06:44:00|22390.
06:44:01|22390.
06:44:03|22382.42
06:44:04|22382.42
06:44:05|22382.42
06:44:06|22382.42
06:44:07|22382.42
06:44:09|22382.42
06:44:10|22382.42
06:44:11|22382.42
06:44:12|22382.43
06:44:13|22382.43
06:44:14|22382.43
06:44:15|22382.43
06:44:16|22382.43
06:44:17|22382.43
06:44:19|22391.55
06:44:19|22391.55
06:44:21|22391.55
06:44:23|22391.55
06:44:24|22391.55
06:44:25|22391.55
06:44:26|22391.55
06:44:27|22391.55
06:44:28|22391.55
06:44:29|22391.55
06:44:30|22391.55
06:44:31|22391.55
06:44:32|22391.55
06:44:33|22391.55
06:44:35|22391.55
06:44:35|22398.06
06:44:37|22395.65
06:44:37|22395.65
06:44:39|22397.42
06:44:39|22397.42
06:44:40|22397.42
06:44:42|22397.42
06:44:42|22397.42
06:44:44|22397.42
06:44:44|22382.42
06:44:45|22382.42
06:44:47|22371.53
06:44:48|22371.53
06:44:49|22371.53
06:44:50|22385.1
06:44:50|22385.1
06:44:52|22385.1
06:44:53|22373.18
06:44:54|22373.18
06:44:55|22373.18
06:44:56|22373.18
06:44:57|22373.18
06:44:58|22373.18
06:44:59|22373.18
06:45:00|22391.46
06:45:01|22391.46
06:45:03|22391.46
06:45:03|22391.46
06:45:04|22391.46
06:45:05|22391.46
06:45:06|22391.46
06:45:08|22391.46
06:45:09|22391.46
06:45:10|22375.01
06:45:11|22383.63
06:45:12|22383.63
06:45:13|22387.79
06:45:14|22386.67
06:45:15|22386.67
06:45:16|22386.67
06:45:17|22378.77
06:45:18|22378.77
06:45:20|22378.77
06:45:21|22378.77
06:45:23|22379.59
06:45:23|22379.59
06:45:25|22379.59
06:45:26|22379.59
06:45:28|22379.59
06:45:28|22379.59
06:45:29|22379.59
06:45:30|22379.69
06:45:31|22377.53
06:45:33|22380.62
06:45:34|22380.62
06:45:35|22380.62
06:45:36|22377.3
06:45:37|22379.36
06:45:37|22379.36
06:45:38|22377.53
06:45:39|22377.53
06:45:40|22377.53
06:45:42|22377.53
06:45:44|22377.53
06:45:44|22377.53
06:45:45|22377.53
06:45:46|22377.53
06:45:48|22377.53
06:45:48|22377.53
06:45:49|22375.9
06:45:50|22375.9
06:45:52|22371.49
06:45:53|22371.49
06:45:53|22371.49
06:45:55|22371.49
06:45:56|22371.49
06:45:57|22371.49
06:45:58|22371.49
06:45:59|22368.48
06:46:00|22368.48
06:46:01|22368.48
06:46:02|22376.94
06:46:03|22376.94
06:46:04|22376.94
06:46:05|22376.94
06:46:06|22376.94
06:46:07|22376.94
06:46:08|22376.94
06:46:10|22376.94
06:46:10|22376.94
06:46:11|22382.17
06:46:13|22379.53
06:46:14|22373.96
06:46:15|22373.96
06:46:16|22360.49
06:46:17|22360.49
06:46:18|22359.02
06:46:19|22359.02
06:46:21|22359.02
06:46:21|22359.02
06:46:22|22358.98
06:46:24|22360.42
06:46:26|22360.42
06:46:26|22360.81
06:46:28|22356.8
06:46:30|22356.8
06:46:30|22356.8
06:46:32|22356.37
06:46:32|22356.37
06:46:34|22356.37
06:46:34|22356.37
06:46:36|22358.54
06:46:36|22358.54
06:46:38|22358.54
06:46:38|22355.3
06:46:40|22355.3
06:46:41|22355.3
06:46:42|22355.3
06:46:43|22355.3
06:46:44|22356.16
06:46:45|22356.16
06:46:46|22356.16
06:46:46|22357.88
06:46:47|22358.55
06:46:49|22358.55
06:46:49|22358.55
06:46:51|22350.
06:46:52|22356.16
06:46:54|22353.79
06:46:54|22353.79
06:46:55|22344.54
06:46:56|22346.02
06:46:58|22346.02
06:46:59|22346.02
06:47:00|22352.54
06:47:01|22352.54
06:47:02|22358.84
06:47:02|22358.84
06:47:04|22358.84
06:47:05|22358.84
06:47:06|22358.84
06:47:07|22358.84
06:47:08|22358.84
06:47:09|22358.84
06:47:10|22358.15
06:47:11|22358.15
06:47:12|22358.15
06:47:13|22358.15
06:47:14|22358.15
06:47:15|22358.15
06:47:16|22358.15
06:47:17|22358.15
06:47:19|22358.15
06:47:20|22353.68
06:47:21|22353.68
06:47:21|22353.68
06:47:22|22353.68
06:47:24|22353.68
06:47:25|22353.75
06:47:27|22362.09
06:47:28|22362.31
06:47:29|22362.31
06:47:30|22362.31
06:47:31|22362.31
06:47:32|22362.31
06:47:33|22362.31
06:47:35|22362.31
06:47:35|22362.31
06:47:36|22362.31
06:47:38|22362.31
06:47:39|22362.31
06:47:41|22362.31
06:47:42|22350.63
06:47:43|22350.63
06:47:45|22350.63
06:47:46|22358.26
06:47:47|22358.26
06:47:48|22358.26
06:47:49|22358.26
06:47:50|22358.26
06:47:51|22358.26
06:47:53|22358.26
06:47:53|22358.26
06:47:55|22352.62
06:47:56|22356.78
06:47:57|22356.78
06:47:58|22356.78
06:47:59|22343.79
06:48:00|22344.26
06:48:02|22351.22
06:48:03|22346.15
06:48:04|22346.15
06:48:05|22346.15
06:48:06|22346.15
06:48:07|22339.49
06:48:08|22339.49
06:48:08|22329.32
06:48:10|22332.7
06:48:11|22323.86
06:48:12|22328.89
06:48:13|22328.89
06:48:14|22328.16
06:48:15|22339.42
06:48:16|22340.11
06:48:17|22340.11
06:48:18|22340.11
06:48:19|22340.11
06:48:20|22340.11
06:48:21|22340.11
06:48:23|22340.11
06:48:24|22340.11
06:48:24|22344.64
06:48:26|22348.14
06:48:27|22333.67
06:48:28|22331.54
06:48:29|22331.48
06:48:30|22331.48
06:48:31|22330.05
06:48:32|22330.05
06:48:33|22330.05
06:48:34|22318.18
06:48:35|22318.18
06:48:36|22318.18
06:48:37|22322.94
06:48:38|22322.94
06:48:40|22322.91
06:48:41|22322.91
06:48:42|22322.45
06:48:43|22322.45
06:48:44|22322.45
06:48:45|22322.45
06:48:46|22322.45
06:48:47|22322.45
06:48:48|22322.45
06:48:49|22326.54
06:48:50|22326.54
06:48:52|22326.54
06:48:52|22326.54
06:48:53|22326.54
06:48:54|22326.54
06:48:55|22326.54
06:48:56|22326.54
06:48:58|22326.54
06:48:58|22326.54
06:49:00|22331.95
06:49:01|22331.95
06:49:02|22331.95
06:49:03|22328.42
06:49:04|22317.06
06:49:05|22317.06
06:49:05|22317.06
06:49:07|22317.06
06:49:08|22315.95
06:49:08|22317.77
06:49:10|22317.77
06:49:10|22310.02
06:49:13|22290.94
06:49:13|22301.48
06:49:14|22306.17
06:49:15|22306.17
06:49:16|22310.25
06:49:17|22327.
06:49:19|22327.
06:49:19|22319.44
06:49:20|22322.29
06:49:21|22321.14
06:49:22|22314.78
06:49:23|22314.78
06:49:25|22302.13
06:49:26|22310.55
06:49:26|22311.67
06:49:27|22311.67
06:49:29|22311.67
06:49:30|22320.29
06:49:31|22316.4
06:49:33|22325.64
06:49:33|22325.64
06:49:34|22319.17
06:49:36|22320.29
06:49:36|22320.29
06:49:38|22316.95
06:49:39|22315.83
06:49:40|22315.83
06:49:41|22315.85
06:49:42|22315.85
06:49:44|22318.22
06:49:44|22318.22
06:49:46|22318.22
06:49:47|22309.36
06:49:47|22309.32
06:49:49|22307.09
06:49:49|22307.09
06:49:50|22307.09
06:49:51|22307.09
06:49:52|22307.09
06:49:53|22307.09
06:49:54|22313.84
06:49:55|22313.84
06:49:56|22313.84
06:49:58|22313.84
06:49:58|22313.84
06:49:59|22313.84
06:50:00|22313.84
06:50:01|22313.84
06:50:03|22313.84
06:50:03|22316.01
06:50:04|22312.94
06:50:05|22324.79
06:50:06|22324.79
06:50:08|22329.73
06:50:09|22335.91
06:50:10|22342.48
06:50:11|22342.48
06:50:12|22334.75
06:50:13|22334.75
06:50:15|22334.75
06:50:15|22334.75
06:50:16|22334.75
06:50:17|22334.75
06:50:19|22334.75
06:50:19|22343.76
06:50:20|22343.76
06:50:23|22345.6
06:50:23|22345.6
06:50:25|22343.82
06:50:27|22343.82
06:50:27|22342.59
06:50:28|22342.73
06:50:29|22342.81
06:50:30|22342.81
06:50:32|22342.81
06:50:33|22342.81
06:50:34|22342.81
06:50:36|22339.69
06:50:36|22339.69
06:50:37|22339.69
06:50:38|22339.69
06:50:39|22339.69
06:50:41|22339.69
06:50:43|22339.69
06:50:43|22339.69
06:50:44|22339.69
06:50:45|22339.69
06:50:47|22339.69
06:50:47|22339.69
06:50:48|22339.69
06:50:49|22339.69
06:50:50|22339.69
06:50:52|22339.69
06:50:53|22339.69
06:50:53|22339.69
06:50:54|22339.69
06:50:55|22339.69
06:50:56|22339.69
06:50:57|22335.94
06:50:58|22335.94
06:51:00|22335.94
06:51:01|22335.94
06:51:01|22335.94
06:51:03|22341.34
06:51:03|22341.34
06:51:05|22341.34
06:51:06|22341.34
06:51:06|22343.46
06:51:08|22343.46
06:51:09|22343.46
06:51:10|22335.54
06:51:10|22335.54
06:51:12|22329.03
06:51:13|22329.03
06:51:14|22329.03
06:51:14|22335.31
06:51:16|22321.24
06:51:17|22317.06
06:51:17|22317.06
06:51:19|22314.83
06:51:20|22301.93
06:51:21|22296.58
06:51:21|22296.58
06:51:23|22296.58
06:51:24|22296.58
06:51:25|22296.58
06:51:26|22296.58
06:51:27|22296.58
06:51:28|22296.58
06:51:30|22312.98
06:51:31|22312.98
06:51:32|22309.37
06:51:33|22307.18
06:51:34|22307.18
06:51:35|22307.18
06:51:35|22307.18
06:51:37|22307.18
06:51:38|22307.18
06:51:39|22307.18
06:51:39|22315.11
06:51:41|22315.11
06:51:42|22315.11
06:51:43|22315.11
06:51:44|22315.11
06:51:45|22316.4
06:51:46|22316.4
06:51:47|22304.94
06:51:48|22302.93
06:51:49|22309.1
06:51:50|22309.1
06:51:51|22312.29
06:51:52|22312.29
06:51:53|22312.29
06:51:54|22312.29
06:51:56|22312.29
06:51:57|22312.29
06:51:58|22312.29
06:51:59|22312.29
06:52:00|22312.29
06:52:01|22312.29
06:52:02|22312.29
06:52:03|22312.29
06:52:04|22312.29
06:52:05|22312.29
06:52:06|22312.29
06:52:07|22312.29
06:52:08|22312.29
06:52:09|22312.29
06:52:10|22295.97
06:52:11|22295.97
06:52:12|22292.89
06:52:14|22296.21
06:52:14|22290.66
06:52:16|22290.66
06:52:16|22293.24
06:52:18|22300.1
06:52:18|22300.1
06:52:20|22300.1
06:52:21|22304.79
06:52:22|22304.79
06:52:22|22301.42
06:52:23|22301.42
06:52:24|22307.22
06:52:26|22309.05
06:52:27|22309.05
06:52:28|22309.05
06:52:30|22306.31
06:52:31|22306.31
06:52:32|22306.92
06:52:33|22306.92
06:52:34|22306.77
06:52:35|22306.77
06:52:36|22306.48
06:52:37|22306.48
06:52:38|22311.71
06:52:39|22311.71
06:52:40|22302.67
06:52:41|22302.67
06:52:43|22302.67
06:52:44|22307.53
06:52:46|22313.55
06:52:48|22315.53
06:52:48|22315.53
06:52:49|22315.53
06:52:51|22315.53
06:52:51|22315.53
06:52:53|22315.53
06:52:54|22315.53
06:52:54|22315.53
06:52:56|22315.53
06:52:56|22315.53
06:52:58|22316.26
06:52:59|22316.17
06:52:59|22316.17
06:53:00|22315.71
06:53:03|22315.71
06:53:03|22315.71
06:53:04|22315.71
06:53:05|22315.71
06:53:06|22307.63
06:53:07|22307.63
06:53:08|22307.63
06:53:09|22307.63
06:53:10|22307.63
06:53:11|22307.63
06:53:12|22307.63
06:53:13|22320.83
06:53:15|22320.83
06:53:15|22320.83
06:53:16|22320.83
06:53:17|22320.83
06:53:18|22320.83
06:53:20|22327.12
06:53:20|22327.12
06:53:21|22327.12
06:53:23|22327.12
06:53:24|22325.23
06:53:25|22325.23
06:53:26|22324.58
06:53:27|22329.67
06:53:29|22337.97
06:53:29|22337.97
06:53:30|22337.97
06:53:31|22330.28
06:53:32|22330.28
06:53:33|22330.28
06:53:34|22337.4
06:53:35|22337.4
06:53:37|22342.94
06:53:38|22344.22
06:53:39|22340.94
06:53:41|22340.94
06:53:42|22340.94
06:53:43|22340.58
06:53:43|22340.58
06:53:44|22340.58
06:53:45|22340.58
06:53:47|22340.58
06:53:48|22340.58
06:53:49|22340.58
06:53:49|22340.58
06:53:50|22340.58
06:53:52|22342.06
06:53:53|22342.06
06:53:54|22342.06
06:53:55|22342.06
06:53:57|22342.06
06:53:57|22342.06
06:53:58|22342.06
06:54:00|22342.06
06:54:00|22336.71
06:54:01|22342.63
06:54:03|22342.63
06:54:03|22332.45
06:54:04|22339.93
06:54:05|22339.93
06:54:06|22339.93
06:54:07|22339.93
06:54:09|22339.93
06:54:09|22339.93
06:54:10|22339.93
06:54:12|22347.62
06:54:12|22347.62
06:54:14|22347.62
06:54:14|22347.62
06:54:15|22361.05
06:54:17|22361.05
06:54:18|22361.05
06:54:18|22361.05
06:54:20|22352.97
06:54:20|22352.97
06:54:22|22352.97
06:54:22|22352.97
06:54:24|22355.67
06:54:25|22355.67
06:54:26|22354.74
06:54:27|22354.74
06:54:29|22354.74
06:54:30|22354.74
06:54:31|22354.74
06:54:33|22357.45
06:54:33|22357.45
06:54:35|22357.45
06:54:36|22357.45
06:54:37|22357.45
06:54:38|22357.45
06:54:39|22357.45
06:54:40|22357.45
06:54:45|22357.45
06:54:46|22353.25
06:54:47|22353.25
06:54:49|22353.25
06:54:49|22353.25
06:54:51|22344.35
06:54:53|22344.35
06:54:53|22344.35
06:54:54|22344.35
06:54:55|22344.35
06:54:57|22343.17
06:54:57|22343.17
06:54:58|22352.59
06:54:59|22352.59
06:55:01|22352.59
06:55:01|22352.59
06:55:02|22352.15
06:55:04|22352.15
06:55:05|22351.1
06:55:06|22351.1
06:55:07|22351.1
06:55:08|22351.1
06:55:09|22351.1
06:55:11|22361.84
06:55:12|22361.84
06:55:13|22361.84
06:55:13|22361.84
06:55:15|22361.75
06:55:16|22361.75
06:55:17|22361.75
06:55:18|22357.53
06:55:19|22357.53
06:55:20|22357.53
06:55:21|22357.53
06:55:22|22364.67
06:55:23|22364.67
06:55:24|22366.36
06:55:25|22366.36
06:55:26|22366.36
06:55:27|22366.36
06:55:28|22366.36
06:55:30|22364.79
06:55:30|22364.79
06:55:32|22363.46
06:55:32|22355.87
06:55:33|22365.47
06:55:34|22365.47
06:55:35|22364.97
06:55:36|22363.64
06:55:38|22363.64
06:55:38|22363.64
06:55:39|22363.64
06:55:40|22363.64
06:55:42|22360.58
06:55:42|22363.1
06:55:44|22363.1
06:55:45|22356.75
06:55:45|22356.75
06:55:47|22356.75
06:55:47|22349.98
06:55:48|22349.98
06:55:50|22349.98
06:55:51|22349.98
06:55:52|22356.84
06:55:53|22362.76
06:55:54|22364.61
06:55:56|22363.64
06:55:56|22363.64
06:55:58|22363.64
06:55:58|22363.64
06:56:00|22363.64
06:56:01|22363.64
06:56:02|22363.64
06:56:03|22359.94
06:56:04|22359.94
06:56:05|22359.94
06:56:06|22359.94
06:56:07|22359.94
06:56:08|22359.94
06:56:10|22359.94
06:56:10|22359.94
06:56:11|22359.94
06:56:12|22359.94
06:56:13|22359.94
06:56:14|22359.94
06:56:15|22352.53
06:56:16|22353.43
06:56:18|22353.43
06:56:19|22353.43
06:56:20|22353.43
06:56:21|22353.43
06:56:22|22353.43
06:56:23|22353.43
06:56:23|22353.43
06:56:25|22353.43
06:56:26|22356.
06:56:26|22356.
06:56:29|22356.
06:56:29|22366.91
06:56:30|22372.3
06:56:32|22373.6
06:56:33|22373.6
06:56:34|22372.1
06:56:35|22372.1
06:56:36|22372.1
06:56:37|22372.1
06:56:38|22372.1
06:56:40|22372.1
06:56:40|22372.1
06:56:41|22371.4
06:56:42|22371.49
06:56:43|22371.49
06:56:44|22374.01
06:56:46|22369.42
06:56:47|22369.42
06:56:48|22369.42
06:56:49|22369.42
06:56:50|22369.42
06:56:51|22370.45
06:56:52|22368.31
06:56:54|22368.31
06:56:54|22368.31
06:56:55|22368.31
06:56:56|22369.65
06:56:57|22369.65
06:56:58|22369.65
06:56:59|22369.65
06:57:00|22369.65
06:57:01|22369.65
06:57:02|22369.65
06:57:04|22360.34
06:57:04|22360.34
06:57:07|22355.13
06:57:08|22355.13
06:57:09|22355.13
06:57:11|22355.13
06:57:11|22355.13
06:57:12|22364.21
06:57:13|22364.21
06:57:14|22354.7
06:57:15|22356.64
06:57:16|22356.64
06:57:17|22356.64
06:57:19|22352.46
06:57:19|22352.46
06:57:21|22356.28
06:57:22|22356.28
06:57:24|22356.28
06:57:24|22359.11
06:57:25|22359.29
06:57:26|22359.29
06:57:27|22359.29
06:57:28|22359.29
06:57:29|22359.29
06:57:31|22359.29
06:57:33|22359.29
06:57:34|22351.4
06:57:35|22351.4
06:57:36|22351.4
06:57:37|22351.4
06:57:38|22351.4
06:57:39|22360.
06:57:40|22360.
06:57:41|22359.15
06:57:41|22359.15
06:57:43|22356.18
06:57:44|22356.18
06:57:45|22356.18
06:57:45|22356.18
06:57:47|22356.18
06:57:48|22359.93
06:57:49|22359.93
06:57:50|22364.16
06:57:50|22360.34
06:57:53|22358.41
06:57:53|22354.92
06:57:54|22354.8
06:57:55|22352.5
06:57:56|22350.02
06:57:57|22350.02
06:57:58|22350.02
06:57:59|22350.02
06:58:00|22350.02
06:58:01|22350.02
06:58:02|22350.02
06:58:03|22350.
06:58:04|22346.6
06:58:05|22344.47
06:58:06|22344.47
06:58:08|22344.47
06:58:09|22344.47
06:58:09|22345.22
06:58:10|22340.16
06:58:12|22340.16
06:58:12|22336.61
06:58:14|22331.04
06:58:15|22331.04
06:58:16|22331.04
06:58:17|22331.04
06:58:18|22326.75
06:58:20|22324.21
06:58:21|22322.93
06:58:22|22322.93
06:58:22|22322.19
06:58:23|22322.19
06:58:24|22326.25
06:58:26|22330.7
06:58:27|22330.7
06:58:28|22326.8
06:58:29|22326.8
06:58:30|22326.8
06:58:31|22326.8
06:58:33|22325.7
06:58:34|22325.7
06:58:35|22325.71
06:58:35|22322.93
06:58:37|22326.29
06:58:38|22326.29
06:58:39|22331.88
06:58:41|22338.49
06:58:41|22338.49
06:58:43|22338.49
06:58:44|22346.72
06:58:45|22341.65
06:58:46|22341.65
06:58:47|22341.65
06:58:48|22336.28
06:58:50|22336.28
06:58:51|22336.28
06:58:52|22334.05
06:58:52|22334.05
06:58:53|22334.05
06:58:55|22334.05
06:58:56|22338.78
06:58:57|22337.43
06:58:58|22339.26
06:58:59|22339.26
06:58:59|22339.26
06:59:01|22334.92
06:59:02|22334.92
06:59:03|22334.92
06:59:05|22335.06
06:59:06|22337.21
06:59:07|22338.1
06:59:07|22338.1
06:59:09|22338.1
06:59:11|22338.1
06:59:11|22338.1
06:59:12|22332.42
06:59:13|22331.16
06:59:14|22332.44
06:59:16|22341.95
06:59:16|22341.95
06:59:18|22341.95
06:59:19|22341.95
06:59:20|22341.95
06:59:20|22341.95
06:59:22|22341.95
06:59:22|22341.95
06:59:24|22341.95
06:59:25|22341.95
06:59:26|22341.95
06:59:26|22341.95
06:59:28|22341.95
06:59:30|22341.95
06:59:30|22341.95
06:59:31|22341.95
06:59:32|22341.95
06:59:33|22341.95
06:59:34|22341.29
06:59:36|22341.96
06:59:37|22341.96
06:59:38|22341.96
06:59:39|22341.96
06:59:40|22341.96
06:59:41|22338.62
06:59:43|22338.47
06:59:43|22337.
06:59:44|22340.77
06:59:45|22340.77
06:59:46|22340.77
06:59:47|22336.35
06:59:48|22336.35
06:59:49|22336.35
06:59:50|22329.05
06:59:51|22329.05
06:59:52|22329.05
06:59:53|22329.05
06:59:54|22329.05
06:59:55|22328.67
06:59:56|22328.67
06:59:57|22328.67
06:59:58|22342.58
06:59:59|22341.92
07:00:00|22341.92
07:00:01|22341.92
07:00:02|22341.92
07:00:03|22336.01
07:00:04|22336.01
07:00:05|22328.34
07:00:07|22328.57
07:00:08|22328.57
07:00:08|22338.77
07:00:10|22344.29
07:00:11|22335.25
07:00:12|22335.25
07:00:13|22335.25
07:00:14|22336.47
07:00:15|22333.68
07:00:16|22335.18
07:00:17|22339.42
07:00:18|22339.42
07:00:19|22339.42
07:00:20|22339.42
07:00:21|22339.42
07:00:22|22331.9
07:00:23|22336.09
07:00:24|22331.53
07:00:25|22336.43
07:00:26|22336.43
07:00:27|22336.43
07:00:29|22327.09
07:00:29|22327.09
07:00:30|22325.84
07:00:32|22327.75
07:00:32|22327.75
07:00:33|22327.75
07:00:35|22327.75
07:00:36|22334.46
07:00:38|22334.46
07:00:38|22334.46
07:00:40|22337.63
07:00:41|22337.67
07:00:42|22337.67
07:00:43|22337.74
07:00:43|22337.74
07:00:45|22338.29
07:00:45|22338.29
07:00:47|22338.29
07:00:48|22338.29
07:00:49|22343.46
07:00:50|22343.46
07:00:50|22343.46
07:00:52|22334.09
07:00:53|22334.09
07:00:54|22334.09
07:00:54|22334.09
07:00:56|22334.09
07:00:57|22355.48
07:00:58|22353.64
07:00:59|22353.64
07:01:00|22353.64
07:01:01|22344.56
07:01:01|22344.56
07:01:03|22344.56
07:01:04|22344.56
07:01:05|22335.45
07:01:06|22334.29
07:01:07|22334.29
07:01:08|22334.84
07:01:09|22334.84
07:01:10|22334.84
07:01:11|22334.84
07:01:11|22334.84
07:01:13|22334.84
07:01:14|22334.84
07:01:15|22334.84
07:01:16|22334.84
07:01:17|22333.36
07:01:18|22333.36
07:01:19|22333.36
07:01:20|22333.36
07:01:21|22325.75
07:01:22|22325.75
07:01:23|22325.75
07:01:24|22327.06
07:01:25|22327.06
07:01:26|22327.06
07:01:27|22327.06
07:01:28|22327.06
07:01:29|22327.06
07:01:30|22333.93
07:01:31|22338.82
07:01:32|22338.82
07:01:34|22338.82
07:01:34|22338.82
07:01:35|22338.82
07:01:37|22339.4
07:01:38|22339.4
07:01:39|22339.58
07:01:40|22343.27
07:01:41|22346.98
07:01:42|22346.98
07:01:42|22346.98
07:01:43|22346.98
07:01:45|22346.98
07:01:46|22346.98
07:01:47|22343.41
07:01:48|22343.41
07:01:49|22343.41
07:01:50|22343.41
07:01:51|22343.41
07:01:52|22343.41
07:01:54|22337.03
07:01:54|22337.03
07:01:55|22337.03
07:01:56|22337.03
07:01:57|22337.03
07:01:58|22337.03
07:02:00|22337.03
07:02:01|22337.03
07:02:02|22337.03
07:02:02|22337.03
07:02:04|22337.03
07:02:05|22337.03
07:02:06|22337.03
07:02:07|22337.03
07:02:08|22337.03
07:02:09|22337.03
07:02:10|22337.03
07:02:11|22337.03
07:02:12|22337.03
07:02:13|22337.03
07:02:14|22337.03
07:02:15|22337.03
07:02:16|22337.03
07:02:17|22337.03
07:02:18|22337.03
07:02:19|22335.45
07:02:20|22335.45
07:02:21|22335.45
07:02:22|22335.45
07:02:23|22335.45
07:02:24|22341.15
07:02:25|22341.15
07:02:26|22341.15
07:02:27|22342.12
07:02:28|22342.12
07:02:30|22342.12
07:02:30|22342.12
07:02:32|22342.12
07:02:33|22342.12
07:02:34|22342.12
07:02:35|22342.12
07:02:36|22342.12
07:02:38|22342.12
07:02:38|22342.12
07:02:40|22342.12
07:02:41|22342.76
07:02:42|22342.76
07:02:43|22342.76
07:02:44|22342.76
07:02:46|22342.76
07:02:46|22342.76
07:02:48|22342.76
07:02:50|22344.52
07:02:51|22350.63
07:02:52|22344.48
07:02:52|22344.48
07:02:53|22344.48
07:02:55|22344.48
07:02:56|22350.45
07:02:57|22350.45
07:02:57|22350.45
07:02:58|22350.45
07:03:00|22350.45
07:03:01|22350.45
07:03:02|22350.45
07:03:03|22350.66
07:03:04|22350.66
07:03:05|22350.66
07:03:06|22350.66
07:03:07|22350.66
07:03:08|22350.66
07:03:09|22350.66
07:03:10|22350.66
07:03:11|22350.66
07:03:12|22350.66
07:03:13|22350.66
07:03:14|22350.66
07:03:16|22350.66
07:03:16|22357.73
07:03:17|22357.73
07:03:18|22357.73
07:03:19|22357.73
07:03:20|22357.73
07:03:22|22357.73
07:03:23|22350.66
07:03:25|22350.66
07:03:25|22350.66
07:03:26|22350.66
07:03:27|22350.66
07:03:28|22350.66
07:03:29|22351.18
07:03:31|22351.18
07:03:32|22351.18
07:03:33|22351.47
07:03:34|22351.47
07:03:35|22351.47
07:03:36|22351.47
07:03:37|22351.47
07:03:39|22352.35
07:03:40|22352.35
07:03:41|22352.35
07:03:42|22352.35
07:03:43|22352.35
07:03:44|22352.35
07:03:45|22352.35
07:03:46|22353.6
07:03:47|22353.6
07:03:49|22353.6
07:03:49|22357.71
07:03:50|22357.71
07:03:52|22357.71
07:03:53|22354.05
07:03:54|22360.
07:03:55|22362.24
07:03:56|22355.69
07:03:57|22355.69
07:03:58|22355.69
07:03:59|22355.69
07:04:00|22355.69
07:04:01|22355.69
07:04:02|22362.13
07:04:03|22362.13
07:04:04|22357.49
07:04:05|22358.76
07:04:06|22357.65
07:04:07|22357.65
07:04:08|22357.65
07:04:10|22357.65
07:04:10|22357.65
07:04:12|22357.65
07:04:12|22357.65
07:04:14|22357.65
07:04:15|22357.65
07:04:15|22357.65
07:04:17|22357.65
07:04:18|22357.65
07:04:19|22357.65
07:04:20|22357.94
07:04:21|22357.94
07:04:22|22357.94
07:04:23|22353.5
07:04:24|22353.5
07:04:25|22353.5
07:04:26|22353.5
07:04:27|22353.5
07:04:28|22353.5
07:04:29|22348.99
07:04:30|22348.99
07:04:31|22352.41
07:04:32|22355.81
07:04:33|22355.81
07:04:34|22355.81
07:04:35|22355.81
07:04:36|22355.81
07:04:37|22355.81
07:04:38|22355.81
07:04:39|22355.81
07:04:40|22352.53
07:04:41|22352.53
07:04:42|22352.53
07:04:43|22352.53
07:04:44|22352.53
07:04:45|22348.
07:04:46|22348.
07:04:47|22348.
07:04:48|22348.
07:04:50|22348.
07:04:50|22348.
07:04:51|22356.36
07:04:52|22353.91
07:04:53|22354.14
07:04:54|22354.14
07:04:55|22354.14
07:04:56|22354.14
07:04:57|22360.16
07:04:58|22360.16
07:04:59|22360.16
07:05:00|22360.16
07:05:01|22355.62
07:05:02|22355.62
07:05:03|22355.62
07:05:04|22355.62
07:05:05|22355.62
07:05:06|22355.62
07:05:07|22355.62
07:05:08|22352.25
07:05:09|22352.25
07:05:10|22352.25
07:05:11|22352.25
07:05:12|22352.25
07:05:13|22352.25
07:05:14|22354.96
07:05:15|22360.28
07:05:16|22360.28
07:05:18|22361.02
07:05:18|22361.02
07:05:19|22361.31
07:05:20|22361.31
07:05:21|22358.97
07:05:23|22357.76
07:05:24|22357.76
07:05:25|22357.76
07:05:26|22357.76
07:05:27|22341.35
07:05:28|22340.5
07:05:30|22328.67
07:05:30|22328.67
07:05:31|22328.67
07:05:33|22325.3
07:05:34|22319.71
07:05:35|22320.79
07:05:36|22320.79
07:05:37|22326.06
07:05:38|22328.95
07:05:40|22328.95
07:05:40|22330.82
07:05:42|22335.72
07:05:42|22335.72
07:05:44|22335.72
07:05:45|22335.72
07:05:46|22335.72
07:05:48|22335.72
07:05:49|22335.72
07:05:50|22335.72
07:05:51|22337.68
07:05:51|22337.68
07:05:53|22337.68
07:05:53|22337.68
07:05:55|22340.91
07:05:56|22340.91
07:05:56|22340.91
07:05:57|22340.91
07:05:58|22340.91
07:06:00|22340.91
07:06:00|22340.91
07:06:02|22340.91
07:06:03|22328.08
07:06:04|22328.08
07:06:05|22328.08
07:06:06|22328.08
07:06:07|22329.44
07:06:08|22321.93
07:06:09|22321.93
07:06:10|22324.35
07:06:11|22324.35
07:06:12|22324.35
07:06:13|22326.29
07:06:14|22326.29
07:06:15|22326.29
07:06:16|22332.62
07:06:18|22332.62
07:06:19|22320.5
07:06:20|22331.96
07:06:21|22333.44
07:06:22|22333.44
07:06:23|22341.9
07:06:24|22341.9
07:06:25|22341.9
07:06:27|22339.65
07:06:28|22339.65
07:06:28|22339.65
07:06:30|22339.65
07:06:31|22339.65
07:06:32|22350.07
07:06:33|22350.07
07:06:34|22354.79
07:06:35|22357.56
07:06:36|22358.47
07:06:37|22356.
07:06:38|22354.57
07:06:39|22354.57
07:06:40|22354.57
07:06:42|22354.57
07:06:42|22354.57
07:06:44|22358.8
07:06:45|22352.33
07:06:46|22352.33
07:06:47|22352.33
07:06:48|22352.33
07:06:49|22352.33
07:06:50|22352.33
07:06:51|22361.46
07:06:52|22366.57
07:06:53|22366.57
07:06:55|22366.57
07:06:55|22366.57
07:06:56|22366.57
07:06:57|22366.57
07:06:58|22365.07
07:06:59|22365.07
07:07:00|22367.11
07:07:01|22367.4
07:07:02|22367.4
07:07:03|22367.4
07:07:05|22375.09
07:07:05|22372.87
07:07:06|22377.
07:07:07|22377.
07:07:09|22377.81
07:07:10|22377.81
07:07:11|22377.81
07:07:12|22378.97
07:07:13|22378.97
07:07:14|22378.97
07:07:15|22378.97
07:07:16|22369.6
07:07:17|22369.6
07:07:18|22369.6
07:07:19|22369.6
07:07:20|22381.17
07:07:21|22376.47
07:07:22|22376.47
07:07:23|22376.47
07:07:25|22376.47
07:07:25|22376.47
07:07:26|22376.47
07:07:28|22377.95
07:07:29|22377.95
07:07:31|22375.49
07:07:32|22375.49
07:07:33|22377.96
07:07:33|22377.96
07:07:34|22377.96
07:07:36|22377.96
07:07:37|22377.96
07:07:38|22379.72
07:07:39|22379.72
07:07:40|22379.72
07:07:41|22379.72
07:07:42|22379.72
07:07:43|22379.72
07:07:45|22379.72
07:07:45|22379.72
07:07:46|22379.72
07:07:47|22379.72
07:07:48|22379.72
07:07:49|22377.13
07:07:50|22377.13
07:07:52|22381.58
07:07:53|22381.58
07:07:54|22381.58
07:07:54|22381.58
07:07:56|22383.6
07:07:57|22383.6
07:07:57|22383.6
07:08:00|22386.72
07:08:00|22390.
07:08:01|22390.
07:08:02|22390.
07:08:03|22390.
07:08:04|22393.54
07:08:05|22402.
07:08:06|22398.81
07:08:08|22396.1
07:08:08|22396.67
07:08:09|22397.89
07:08:11|22397.89
07:08:12|22397.89
07:08:14|22393.23
07:08:14|22393.23
07:08:15|22393.23
07:08:16|22393.23
07:08:17|22404.51
07:08:18|22404.51
07:08:19|22407.35
07:08:20|22408.44
07:08:21|22394.58
07:08:22|22395.83
07:08:23|22395.83
07:08:24|22395.83
07:08:25|22395.83
07:08:26|22395.83
07:08:27|22403.84
07:08:28|22403.84
07:08:29|22403.84
07:08:30|22398.69
07:08:32|22398.69
07:08:33|22398.69
07:08:35|22398.69
07:08:35|22398.69
07:08:37|22393.14
07:08:38|22395.
07:08:38|22395.
07:08:39|22395.
07:08:41|22398.65
07:08:41|22394.52
07:08:44|22394.52
07:08:45|22394.52
07:08:46|22394.52
07:08:48|22394.52
07:08:48|22394.52
07:08:49|22394.52
07:08:50|22394.52
07:08:51|22394.52
07:08:53|22403.2
07:08:54|22403.2
07:08:55|22403.2
07:08:56|22403.2
07:08:57|22403.2
07:08:58|22403.2
07:08:59|22407.02
07:08:59|22404.61
07:09:01|22404.61
07:09:01|22400.97
07:09:03|22400.97
07:09:04|22391.24
07:09:05|22394.19
07:09:06|22394.19
07:09:07|22384.26
07:09:08|22392.82
07:09:09|22383.19
07:09:11|22391.02
07:09:12|22394.13
07:09:13|22394.13
07:09:14|22394.13
07:09:15|22394.13
07:09:15|22394.13
07:09:17|22394.13
07:09:17|22397.71
07:09:20|22397.87
07:09:21|22397.87
07:09:22|22397.87
07:09:23|22397.87
07:09:24|22397.87
07:09:25|22397.87
07:09:26|22397.87
07:09:27|22397.87
07:09:28|22397.87
07:09:29|22397.87
07:09:31|22405.42
07:09:31|22405.42
07:09:32|22410.2
07:09:33|22413.43
07:09:34|22413.43
07:09:35|22413.43
07:09:36|22413.43
07:09:37|22405.93
07:09:39|22413.91
07:09:40|22413.91
07:09:41|22413.77
07:09:42|22413.77
07:09:44|22417.42
07:09:44|22417.42
07:09:45|22413.55
07:09:46|22413.55
07:09:48|22418.42
07:09:49|22424.05
07:09:49|22424.05
07:09:51|22424.05
07:09:52|22424.05
07:09:53|22426.32
07:09:54|22428.8
07:09:56|22428.8
07:09:57|22428.8
07:09:58|22428.8
07:09:59|22419.25
07:09:59|22419.25
07:10:02|22419.25
07:10:03|22414.38
07:10:03|22414.38
07:10:07|22415.71
07:10:08|22424.8
07:10:09|22424.8
07:10:10|22424.8
07:10:11|22424.8
07:10:12|22424.8
07:10:13|22424.8
07:10:15|22433.86
07:10:15|22433.86
07:10:16|22440.58
07:10:17|22440.58
07:10:18|22436.23
07:10:19|22442.24
07:10:20|22450.
07:10:21|22450.
07:10:22|22450.
07:10:23|22450.
07:10:24|22450.
07:10:26|22450.
07:10:27|22450.
07:10:27|22451.99
07:10:28|22451.99
07:10:31|22456.21
07:10:32|22451.37
07:10:33|22451.37
07:10:34|22451.76
07:10:35|22451.76
07:10:36|22446.59
07:10:37|22446.59
07:10:38|22446.59
07:10:39|22437.25
07:10:40|22451.53
07:10:41|22451.53
07:10:42|22439.7
07:10:43|22435.78
07:10:45|22435.78
07:10:46|22434.
07:10:48|22434.
07:10:48|22434.
07:10:49|22434.
07:10:50|22434.
07:10:52|22430.65
07:10:52|22435.12
07:10:53|22438.7
07:10:54|22438.7
07:10:55|22438.7
07:10:57|22438.7
07:10:57|22438.7
07:10:58|22438.7
07:11:00|22438.7
07:11:01|22438.7
07:11:01|22438.7
07:11:02|22438.7
07:11:04|22438.7
07:11:04|22438.7
07:11:06|22438.7
07:11:06|22438.7
07:11:08|22433.56
07:11:09|22433.56
07:11:10|22433.56
07:11:12|22433.56
07:11:12|22433.56
07:11:13|22429.44
07:11:15|22429.44
07:11:16|22440.77
07:11:17|22438.07
07:11:18|22438.07
07:11:19|22438.07
07:11:21|22438.07
07:11:21|22430.66
07:11:23|22430.66
07:11:23|22430.66
07:11:24|22434.05
07:11:25|22434.05
07:11:26|22434.05
07:11:28|22434.05
07:11:28|22434.05
07:11:29|22434.05
07:11:30|22443.1
07:11:31|22443.1
07:11:32|22443.1
07:11:33|22443.1
07:11:34|22440.99
07:11:35|22440.99
07:11:36|22436.51
07:11:37|22435.38
07:11:39|22436.48
07:11:40|22435.91
07:11:41|22435.91
07:11:42|22431.03
07:11:43|22431.03
07:11:45|22431.03
07:11:46|22436.81
07:11:46|22436.81
07:11:48|22436.81
07:11:48|22436.49
07:11:50|22436.49
07:11:51|22436.49
07:11:52|22436.49
07:11:53|22436.49
07:11:54|22436.49
07:11:55|22436.49
07:11:56|22434.65
07:11:57|22434.65
07:11:59|22434.65
07:12:01|22434.65
07:12:01|22434.65
07:12:03|22438.17
07:12:04|22438.17
07:12:04|22438.17
07:12:06|22438.17
07:12:07|22438.17
07:12:08|22438.17
07:12:08|22443.1
07:12:09|22443.1
07:12:11|22443.1
07:12:12|22443.1
07:12:13|22443.1
07:12:14|22443.1
07:12:14|22457.58
07:12:15|22457.58
07:12:17|22457.58
07:12:18|22457.58
07:12:19|22457.58
07:12:20|22457.58
07:12:21|22443.45
07:12:22|22443.45
07:12:23|22440.82
07:12:24|22440.82
07:12:25|22440.82
07:12:26|22452.21
07:12:27|22457.89
07:12:28|22457.89
07:12:29|22456.52
07:12:31|22460.31
07:12:31|22469.99
07:12:32|22458.41
07:12:33|22458.41
07:12:34|22467.24
07:12:35|22467.24
07:12:36|22467.24
07:12:37|22474.49
07:12:39|22474.49
07:12:39|22474.49
07:12:40|22456.32
07:12:41|22456.32
07:12:42|22456.32
07:12:43|22456.32
07:12:44|22457.47
07:12:46|22457.47
07:12:48|22456.94
07:12:49|22456.94
07:12:50|22456.94
07:12:51|22456.94
07:12:52|22456.94
07:12:54|22441.63
07:12:54|22441.63
07:12:55|22441.63
07:12:56|22441.63
07:12:57|22441.63
07:12:59|22441.63
07:13:01|22441.63
07:13:01|22427.81
07:13:02|22431.02
07:13:03|22431.02
07:13:04|22431.02
07:13:05|22425.82
07:13:06|22423.33
07:13:07|22423.33
07:13:09|22423.33
07:13:11|22423.33
07:13:12|22425.96
07:13:12|22425.96
07:13:13|22425.96
07:13:15|22425.96
07:13:16|22452.11
07:13:17|22444.41
07:13:19|22444.41
07:13:19|22444.41
07:13:20|22444.41
07:13:22|22444.41
07:13:23|22444.41
07:13:24|22444.41
07:13:25|22444.41
07:13:26|22444.41
07:13:28|22455.42
07:13:28|22455.42
07:13:31|22454.43
07:13:31|22454.43
07:13:32|22454.43
07:13:33|22454.43
07:13:34|22446.56
07:13:35|22446.56
07:13:36|22442.84
07:13:37|22445.22
07:13:39|22445.22
07:13:40|22442.85
07:13:41|22442.85
07:13:42|22444.68
07:13:43|22444.68
07:13:44|22444.68
07:13:45|22444.68
07:13:47|22444.68
07:13:47|22444.68
07:13:49|22444.68
07:13:50|22444.68
07:13:52|22444.52
07:13:52|22441.13
07:13:53|22442.26
07:13:54|22442.26
07:13:56|22442.26
07:13:56|22455.43
07:13:58|22455.43
07:13:59|22455.43
07:14:00|22455.43
07:14:00|22455.43
07:14:02|22455.43
07:14:03|22455.43
07:14:04|22455.43
07:14:05|22455.43
07:14:05|22455.43
07:14:07|22455.43
07:14:09|22446.39
07:14:09|22446.39
07:14:10|22446.39
07:14:11|22446.39
07:14:12|22446.39
07:14:14|22444.14
07:14:14|22444.14
07:14:15|22444.14
07:14:17|22444.14
07:14:17|22444.14
07:14:18|22444.14
07:14:19|22446.42
07:14:20|22446.42
07:14:21|22450.14
07:14:22|22450.14
07:14:24|22450.14
07:14:25|22450.14
07:14:25|22450.14
07:14:27|22450.14
07:14:28|22450.14
07:14:28|22450.14
07:14:29|22450.14
07:14:31|22450.14
07:14:32|22450.14
07:14:33|22450.14
07:14:34|22450.14
07:14:35|22450.14
07:14:36|22450.14
07:14:37|22450.14
07:14:38|22450.14
07:14:39|22450.14
07:14:40|22450.14
07:14:41|22450.14
07:14:42|22450.14
07:14:43|22450.14
07:14:44|22445.23
07:14:45|22445.23
07:14:46|22445.23
07:14:47|22445.23
07:14:49|22445.23
07:14:50|22445.23
07:14:51|22446.44
07:14:52|22446.44
07:14:54|22446.44
07:14:54|22446.44
07:14:55|22446.44
07:14:56|22446.44
07:14:58|22446.44
07:14:59|22446.44
07:15:00|22446.44
07:15:01|22446.44
07:15:02|22446.44
07:15:04|22446.44
07:15:04|22446.44
07:15:06|22449.29
07:15:07|22443.31
07:15:08|22443.31
07:15:10|22443.31
07:15:10|22443.31
07:15:11|22443.31
07:15:12|22443.31
07:15:13|22443.31
07:15:14|22443.31
07:15:15|22443.31
07:15:16|22443.31
07:15:17|22443.31
07:15:18|22443.31
07:15:19|22443.31
07:15:20|22443.31
07:15:22|22445.23
07:15:23|22450.66
07:15:24|22450.66
07:15:25|22434.64
07:15:26|22436.39
07:15:27|22441.26
07:15:28|22441.26
07:15:28|22441.26
07:15:30|22441.26
07:15:31|22441.26
07:15:31|22441.26
07:15:33|22441.26
07:15:35|22418.77
07:15:35|22418.77
07:15:37|22418.77
07:15:38|22418.77
07:15:39|22427.12
07:15:40|22427.12
07:15:41|22418.77
07:15:43|22428.6
07:15:43|22424.06
07:15:46|22430.3
07:15:46|22419.05
07:15:47|22419.05
07:15:49|22419.05
07:15:49|22419.05
07:15:51|22419.05
07:15:52|22419.05
07:15:53|22420.16
07:15:54|22420.16
07:15:55|22427.27
07:15:56|22427.27
07:15:57|22427.27
07:15:58|22416.83
07:15:59|22416.83
07:16:00|22416.83
07:16:00|22416.83
07:16:02|22416.83
07:16:02|22416.83
07:16:04|22416.83
07:16:05|22416.83
07:16:06|22416.83
07:16:06|22416.83
07:16:08|22425.66
07:16:09|22425.66
07:16:10|22425.66
07:16:11|22418.78
07:16:12|22418.78
07:16:13|22428.67
07:16:14|22428.67
07:16:15|22425.27
07:16:15|22425.27
07:16:17|22425.27
07:16:18|22425.27
07:16:20|22419.89
07:16:20|22419.89
07:16:21|22418.77
07:16:22|22418.42
07:16:23|22418.42
07:16:24|22412.14
07:16:26|22411.31
07:16:27|22411.31
07:16:28|22404.75
07:16:28|22404.75
07:16:30|22404.75
07:16:30|22406.26
07:16:32|22406.26
07:16:33|22413.95
07:16:34|22413.95
07:16:36|22421.28
07:16:37|22411.01
07:16:38|22411.01
07:16:39|22411.01
07:16:40|22411.01
07:16:41|22423.07
07:16:42|22423.07
07:16:43|22423.07
07:16:44|22423.07
07:16:45|22423.07
07:16:46|22422.4
07:16:48|22422.4
07:16:48|22422.4
07:16:50|22420.44
07:16:51|22420.44
07:16:52|22420.44
07:16:53|22420.44
07:16:54|22420.44
07:16:56|22420.44
07:16:57|22420.44
07:16:58|22430.53
07:17:00|22430.53
07:17:00|22432.91
07:17:01|22432.91
07:17:03|22432.91
07:17:04|22432.91
07:17:05|22430.56
07:17:06|22430.56
07:17:07|22430.56
07:17:08|22430.56
07:17:09|22432.2
07:17:10|22439.69
07:17:11|22447.12
07:17:12|22447.12
07:17:13|22447.12
07:17:14|22447.12
07:17:15|22446.72
07:17:16|22446.76
07:17:17|22442.77
07:17:18|22442.77
07:17:19|22440.09
07:17:20|22438.07
07:17:21|22439.42
07:17:22|22439.42
07:17:23|22439.42
07:17:24|22439.42
07:17:25|22450.
07:17:26|22450.
07:17:27|22455.63
07:17:28|22464.3
07:17:29|22464.3
07:17:30|22464.3
07:17:31|22464.3
07:17:32|22464.3
07:17:33|22464.3
07:17:34|22464.3
07:17:35|22444.44
07:17:36|22441.77
07:17:37|22441.56
07:17:38|22445.17
07:17:39|22445.17
07:17:40|22446.15
07:17:41|22446.15
07:17:42|22446.48
07:17:43|22448.73
07:17:44|22448.73
07:17:45|22448.73
07:17:46|22448.73
07:17:47|22448.73
07:17:48|22448.73
07:17:49|22465.18
07:17:50|22468.69
07:17:51|22469.61
07:17:52|22469.61
07:17:53|22469.61
07:17:54|22469.61
07:17:55|22471.98
07:17:57|22471.98
07:17:58|22483.88
07:17:59|22487.41
07:18:04|22487.41
07:18:06|22480.43
07:18:06|22478.92
07:18:08|22478.92
07:18:08|22478.92
07:18:09|22484.15
07:18:11|22485.28
07:18:12|22486.28
07:18:14|22486.28
07:18:14|22486.28
07:18:15|22486.28
07:18:16|22486.28
07:18:18|22486.28
07:18:19|22487.28
07:18:19|22487.28
07:18:20|22487.01
07:18:22|22486.28
07:18:22|22486.28
07:18:23|22486.28
07:18:24|22496.81
07:18:26|22518.88
07:18:26|22505.68
07:18:28|22496.76
07:18:29|22495.88
07:18:30|22495.88
07:18:31|22508.97
07:18:32|22512.18
07:18:33|22512.18
07:18:34|22520.
07:18:35|22539.55
07:18:36|22550.77
07:18:38|22557.2
07:18:39|22552.63
07:18:40|22582.94
07:18:41|22589.7
07:18:42|22571.44
07:18:43|22584.32
07:18:44|22584.44
07:18:45|22577.61
07:18:46|22567.62
07:18:47|22552.02
07:18:48|22551.58
07:18:49|22547.64
07:18:50|22553.88
07:18:51|22546.33
07:18:55|22554.71
07:18:57|22548.47
07:18:57|22547.17
07:18:59|22579.51
07:19:00|22579.51
07:19:02|22583.59
07:19:02|22578.15
07:19:03|22571.18
07:19:04|22568.67
07:19:05|22572.25
07:19:07|22575.69
07:19:07|22572.16
07:19:09|22563.37
07:19:10|22569.94
07:19:11|22573.4
07:19:12|22579.31
07:19:12|22592.66
07:19:14|22589.54
07:19:14|22607.83
07:19:16|22617.33
07:19:16|22622.55
07:19:17|22615.5
07:19:20|22624.21
07:19:20|22622.14
07:19:21|22620.07
07:19:22|22624.22
07:19:23|22624.22
07:19:24|22624.22
07:19:25|22612.8
07:19:26|22605.43
07:19:27|22593.43
07:19:28|22603.17
07:19:29|22613.39
07:19:30|22595.75
07:19:31|22595.76
07:19:32|22601.57
07:19:33|22609.31
07:19:34|22616.48
07:19:36|22616.93
07:19:38|22616.89
07:19:38|22605.71
07:19:39|22605.71
07:19:40|22611.26
07:19:41|22611.26
07:19:42|22611.26
07:19:43|22611.26
07:19:44|22608.81
07:19:45|22614.82
07:19:46|22620.5
07:19:47|22614.21
07:19:49|22621.97
07:19:49|22620.04
07:19:50|22620.04
07:19:51|22620.04
07:19:53|22614.36
07:19:54|22614.36
07:19:55|22619.15
07:19:56|22619.15
07:19:56|22619.15
07:19:58|22619.15
07:19:59|22610.52
07:20:00|22610.52
07:20:02|22610.52
07:20:03|22626.86
07:20:03|22626.86
07:20:05|22600.
07:20:06|22600.7
07:20:07|22585.84
07:20:08|22595.61
07:20:09|22598.99
07:20:09|22598.99
07:20:11|22589.46
07:20:12|22594.75
07:20:12|22594.75
07:20:14|22594.75
07:20:15|22595.26
07:20:16|22599.93
07:20:17|22599.93
07:20:19|22599.93
07:20:19|22599.93
07:20:20|22584.7
07:20:21|22591.31
07:20:22|22592.22
07:20:23|22592.22
07:20:24|22592.22
07:20:26|22592.22
07:20:27|22589.12
07:20:27|22589.17
07:20:28|22589.17
07:20:31|22589.17
07:20:31|22589.17
07:20:32|22582.63
07:20:34|22582.63
07:20:34|22582.63
07:20:36|22594.
07:20:36|22594.
07:20:38|22583.31
07:20:38|22583.31
07:20:40|22583.31
07:20:40|22583.31
07:20:41|22591.97
07:20:43|22591.97
07:20:43|22591.64
07:20:45|22596.82
07:20:46|22582.
07:20:47|22582.
07:20:48|22589.02
07:20:49|22595.58
07:20:49|22595.58
07:20:51|22595.58
07:20:52|22595.58
07:20:53|22595.58
07:20:55|22592.78
07:20:55|22592.78
07:20:57|22591.63
07:20:58|22591.63
07:20:59|22591.63
07:21:00|22585.44
07:21:01|22585.44
07:21:03|22592.5
07:21:03|22582.67
07:21:05|22582.67
07:21:06|22582.67
07:21:07|22582.67
07:21:08|22582.67
07:21:09|22573.65
07:21:11|22584.36
07:21:11|22584.36
07:21:12|22588.18
07:21:14|22588.18
07:21:14|22583.63
07:21:16|22597.29
07:21:17|22597.29
07:21:18|22601.88
07:21:19|22601.88
07:21:20|22601.88
07:21:21|22589.94
07:21:22|22589.94
07:21:23|22589.94
07:21:25|22585.86
07:21:26|22585.86
07:21:27|22585.86
07:21:28|22585.86
07:21:29|22595.12
07:21:31|22582.52
07:21:32|22592.26
07:21:33|22592.26
07:21:33|22592.26
07:21:35|22592.26
07:21:36|22592.26
07:21:37|22592.26
07:21:38|22592.26
07:21:39|22592.26
07:21:40|22592.26
07:21:42|22592.01
07:21:42|22592.01
07:21:44|22592.01
07:21:45|22592.01
07:21:46|22592.01
07:21:48|22592.01
07:21:48|22592.01
07:21:50|22592.01
07:21:50|22592.01
07:21:51|22591.37
07:21:53|22591.37
07:21:53|22591.37
07:21:55|22591.37
07:21:56|22591.37
07:21:57|22591.37
07:21:58|22591.37
07:22:00|22578.86
07:22:01|22578.86
07:22:02|22578.86
07:22:03|22590.79
07:22:03|22579.86
07:22:05|22577.92
07:22:05|22577.92
07:22:07|22577.92
07:22:08|22577.92
07:22:08|22601.58
07:22:09|22601.58
07:22:11|22601.58
07:22:12|22601.58
07:22:13|22601.89
07:22:14|22601.89
07:22:15|22601.89
07:22:16|22601.89
07:22:17|22604.17
07:22:18|22604.17
07:22:19|22604.17
07:22:19|22604.17
07:22:21|22604.17
07:22:22|22604.17
07:22:23|22604.17
07:22:24|22604.17
07:22:25|22604.17
07:22:26|22598.64
07:22:26|22598.64
07:22:27|22600.19
07:22:29|22600.19
07:22:29|22600.19
07:22:31|22600.19
07:22:32|22600.19
07:22:32|22600.19
07:22:34|22597.56
07:22:35|22597.56
07:22:36|22597.56
07:22:37|22605.97
07:22:38|22605.97
07:22:39|22605.76
07:22:40|22602.91
07:22:41|22602.91
07:22:42|22591.55
07:22:43|22593.79
07:22:44|22594.91
07:22:45|22597.68
07:22:46|22597.68
07:22:47|22597.68
07:22:48|22597.68
07:22:49|22584.22
07:22:50|22584.22
07:22:51|22584.22
07:22:52|22584.22
07:22:53|22584.22
07:22:54|22584.22
07:22:55|22590.
07:22:56|22586.72
07:22:57|22586.72
07:22:59|22585.24
07:22:59|22585.24
07:23:02|22585.24
07:23:02|22585.24
07:23:03|22585.24
07:23:04|22585.24
07:23:05|22585.24
07:23:07|22585.24
07:23:07|22585.24
07:23:09|22593.14
07:23:09|22598.71
07:23:10|22598.71
07:23:12|22598.71
07:23:13|22604.66
07:23:14|22604.66
07:23:15|22604.66
07:23:17|22604.66
07:23:18|22604.66
07:23:18|22594.28
07:23:19|22594.28
07:23:20|22594.28
07:23:21|22594.28
07:23:22|22594.28
07:23:24|22594.28
07:23:24|22594.28
07:23:26|22594.86
07:23:26|22594.86
07:23:28|22594.86
07:23:28|22594.86
07:23:30|22586.38
07:23:31|22595.4
07:23:32|22589.31
07:23:33|22589.61
07:23:34|22589.31
07:23:35|22589.31
07:23:36|22589.27
07:23:37|22589.27
07:23:38|22589.27
07:23:39|22594.2
07:23:40|22594.2
07:23:42|22594.2
07:23:43|22594.2
07:23:44|22592.44
07:23:44|22592.44
07:23:46|22592.44
07:23:48|22592.44
07:23:48|22592.44
07:23:50|22585.24
07:23:51|22585.24
07:23:52|22585.24
07:23:53|22585.24
07:23:54|22588.98
07:23:55|22593.71
07:23:57|22596.09
07:23:58|22597.19
07:23:59|22597.19
07:24:01|22580.
07:24:03|22568.78
07:24:03|22565.59
07:24:05|22559.33
07:24:05|22559.33
07:24:07|22560.14
07:24:07|22560.14
07:24:09|22560.14
07:24:10|22560.14
07:24:10|22549.74
07:24:11|22549.74
07:24:13|22549.74
07:24:13|22549.74
07:24:14|22549.74
07:24:16|22549.74
07:24:17|22549.74
07:24:18|22532.
07:24:18|22532.17
07:24:19|22532.17
07:24:21|22532.17
07:24:22|22532.17
07:24:24|22544.63
07:24:24|22544.63
07:24:25|22544.63
07:24:26|22538.2
07:24:28|22538.2
07:24:29|22538.2
07:24:29|22538.2
07:24:31|22524.67
07:24:32|22517.51
07:24:33|22517.29
07:24:34|22521.89
07:24:35|22521.89
07:24:36|22521.89
07:24:38|22517.29
07:24:38|22517.29
07:24:40|22506.97
07:24:41|22506.97
07:24:41|22513.2
07:24:43|22515.95
07:24:43|22523.06
07:24:45|22523.06
07:24:46|22526.98
07:24:47|22520.61
07:24:48|22519.76
07:24:48|22516.1
07:24:50|22522.68
07:24:50|22522.68
07:24:52|22522.68
07:24:53|22521.12
07:24:54|22521.12
07:24:55|22527.67
07:24:56|22504.77
07:24:57|22509.33
07:24:58|22507.27
07:24:59|22507.27
07:25:00|22507.27
07:25:01|22507.27
07:25:03|22502.12
07:25:04|22504.13
07:25:05|22494.75
07:25:06|22498.35
07:25:07|22495.81
07:25:09|22486.71
07:25:10|22496.35
07:25:12|22491.84
07:25:12|22491.84
07:25:13|22502.12
07:25:14|22502.12
07:25:15|22511.66
07:25:16|22521.08
07:25:17|22529.06
07:25:18|22539.7
07:25:19|22544.4
07:25:20|22544.16
07:25:21|22544.16
07:25:22|22534.91
07:25:23|22527.98
07:25:24|22522.94
07:25:25|22522.94
07:25:26|22526.87
07:25:27|22526.87
07:25:28|22526.87
07:25:29|22530.78
07:25:30|22530.78
07:25:31|22530.78
07:25:32|22530.78
07:25:33|22524.43
07:25:34|22528.99
07:25:35|22528.99
07:25:37|22531.72
07:25:38|22531.72
07:25:39|22532.49
07:25:39|22532.49
07:25:40|22524.79
07:25:41|22524.79
07:25:42|22534.58
07:25:43|22524.96
07:25:44|22524.96
07:25:46|22536.12
07:25:46|22536.12
07:25:48|22534.54
07:25:48|22534.54
07:25:50|22536.1
07:25:50|22536.1
07:25:52|22532.24
07:25:53|22537.33
07:25:54|22537.33
07:25:55|22537.33
07:25:55|22537.33
07:25:56|22537.33
07:25:58|22537.33
07:25:59|22537.49
07:26:00|22534.54
07:26:01|22531.26
07:26:02|22525.02
07:26:03|22525.02
07:26:05|22536.22
07:26:06|22536.22
07:26:07|22537.61
07:26:08|22544.8
07:26:09|22533.2
07:26:10|22533.2
07:26:10|22533.2
07:26:12|22533.2
07:26:13|22533.2
07:26:14|22546.62
07:26:15|22548.03
07:26:16|22547.14
07:26:17|22547.14
07:26:18|22543.87
07:26:19|22546.47
07:26:20|22546.47
07:26:20|22546.47
07:26:21|22546.47
07:26:23|22543.28
07:26:24|22543.28
07:26:25|22543.28
07:26:26|22543.28
07:26:27|22543.28
07:26:28|22547.46
07:26:29|22543.28
07:26:30|22549.53
07:26:30|22549.53
07:26:32|22537.83
07:26:33|22537.83
07:26:33|22543.21
07:26:34|22543.21
07:26:35|22543.21
07:26:37|22538.1
07:26:38|22539.7
07:26:38|22539.7
07:26:39|22539.9
07:26:41|22542.83
07:26:42|22543.04
07:26:43|22548.8
07:26:44|22548.8
07:26:45|22548.8
07:26:45|22548.8
07:26:46|22548.8
07:26:48|22548.8
07:26:49|22548.8
07:26:50|22543.44
07:26:51|22543.44
07:26:52|22543.44
07:26:53|22547.88
07:26:53|22547.88
07:26:54|22547.88
07:26:56|22544.16
07:26:57|22544.16
07:26:58|22544.16
07:26:59|22544.16
07:27:01|22536.01
07:27:02|22536.01
07:27:02|22536.01
07:27:04|22532.3
07:27:05|22532.3
07:27:06|22532.3
07:27:07|22532.3
07:27:08|22532.3
07:27:10|22532.3
07:27:11|22532.3
07:27:11|22532.3
07:27:13|22532.3
07:27:14|22532.3
07:27:14|22532.3
07:27:16|22532.3
07:27:17|22534.62
07:27:18|22534.62
07:27:18|22543.52
07:27:20|22543.52
07:27:21|22543.52
07:27:22|22543.52
07:27:23|22548.46
07:27:24|22551.22
07:27:25|22551.22
07:27:26|22544.74
07:27:26|22544.07
07:27:27|22544.33
07:27:29|22540.81
07:27:30|22538.8
07:27:31|22536.51
07:27:32|22536.51
07:27:33|22536.51
07:27:33|22536.51
07:27:36|22536.51
07:27:36|22536.51
07:27:37|22536.51
07:27:38|22536.51
07:27:39|22532.69
07:27:40|22535.11
07:27:42|22535.11
07:27:42|22539.22
07:27:44|22536.94
07:27:44|22535.54
07:27:46|22533.
07:27:47|22531.57
07:27:47|22531.57
07:27:48|22531.57
07:27:49|22538.17
07:27:50|22538.17
07:27:51|22538.17
07:27:52|22538.17
07:27:53|22534.54
07:27:54|22534.21
07:27:55|22534.21
07:27:56|22533.81
07:27:58|22535.53
07:27:59|22535.53
07:28:00|22537.8
07:28:01|22538.15
07:28:02|22535.82
07:28:04|22535.82
07:28:04|22535.82
07:28:05|22535.82
07:28:06|22535.82
07:28:07|22535.82
07:28:09|22534.08
07:28:10|22534.08
07:28:11|22534.08
07:28:12|22534.08
07:28:14|22532.04
07:28:14|22532.04
07:28:16|22532.04
07:28:17|22532.04
07:28:17|22533.78
07:28:18|22526.84
07:28:20|22526.84
07:28:20|22526.84
07:28:22|22532.61
07:28:22|22532.61
07:28:24|22532.61
07:28:24|22532.61
07:28:26|22534.28
07:28:27|22534.6
07:28:27|22531.65
07:28:29|22531.55
07:28:30|22525.04
07:28:31|22538.49
07:28:32|22538.49
07:28:33|22538.49
07:28:34|22538.49
07:28:35|22546.35
07:28:37|22546.35
07:28:37|22557.33
07:28:38|22557.33
07:28:39|22557.33
07:28:40|22557.33
07:28:41|22557.33
07:28:42|22557.33
07:28:43|22557.33
07:28:45|22557.33
07:28:46|22557.33
07:28:47|22557.33
07:28:48|22557.33
07:28:49|22557.33
07:28:50|22557.33
07:28:51|22557.33
07:28:52|22557.33
07:28:53|22557.33
07:28:53|22557.33
07:28:55|22557.33
07:28:56|22557.33
07:28:57|22557.33
07:28:57|22557.33
07:28:58|22547.16
07:28:59|22547.16
07:29:00|22547.16
07:29:03|22547.16
07:29:03|22547.16
07:29:04|22547.16
07:29:05|22547.16
07:29:07|22549.92
07:29:08|22549.92
07:29:09|22549.92
07:29:10|22549.92
07:29:10|22549.92
07:29:11|22549.92
07:29:13|22549.92
07:29:14|22549.92
07:29:15|22549.92
07:29:16|22545.66
07:29:17|22545.66
07:29:18|22545.66
07:29:19|22545.66
07:29:20|22545.66
07:29:21|22545.66
07:29:22|22539.81
07:29:23|22539.81
07:29:24|22550.87
07:29:25|22550.87
07:29:26|22550.87
07:29:27|22545.25
07:29:27|22540.24
07:29:29|22539.88
07:29:30|22538.11
07:29:30|22537.83
07:29:32|22537.83
07:29:32|22537.83
07:29:33|22531.39
07:29:36|22536.35
07:29:37|22536.35
07:29:38|22538.85
07:29:39|22538.85
07:29:40|22538.85
07:29:41|22538.85
07:29:43|22540.39
07:29:43|22540.39
07:29:44|22540.39
07:29:45|22540.39
07:29:46|22540.39
07:29:47|22540.39
07:29:48|22540.39
07:29:49|22540.39
07:29:51|22540.39
07:29:51|22547.2
07:29:52|22547.2
07:29:53|22547.29
07:29:54|22547.29
07:29:56|22547.29
07:29:56|22547.29
07:29:57|22546.7
07:29:58|22546.7
07:29:59|22546.7
07:30:01|22546.7
07:30:02|22546.7
07:30:02|22546.7
07:30:04|22547.27
07:30:06|22553.89
07:30:07|22553.89
07:30:08|22552.33
07:30:10|22546.61
07:30:11|22539.18
07:30:12|22539.18
07:30:13|22539.18
07:30:14|22539.18
07:30:14|22544.52
07:30:15|22544.52
07:30:17|22542.13
07:30:18|22546.47
07:30:19|22544.2
07:30:20|22544.2
07:30:21|22544.2
07:30:23|22544.2
07:30:23|22544.2
07:30:24|22544.2
07:30:25|22544.2
07:30:26|22536.65
07:30:27|22545.01
07:30:28|22545.01
07:30:29|22545.01
07:30:30|22545.01
07:30:31|22545.01
07:30:32|22545.01
07:30:34|22545.01
07:30:34|22545.01
07:30:35|22538.36
07:30:36|22538.36
07:30:37|22538.36
07:30:38|22538.36
07:30:39|22536.45
07:30:40|22536.45
07:30:41|22536.45
07:30:43|22531.27
07:30:44|22531.27
07:30:45|22530.92
07:30:45|22530.92
07:30:47|22530.92
07:30:48|22530.92
07:30:48|22530.92
07:30:50|22530.92
07:30:51|22530.92
07:30:52|22527.56
07:30:52|22527.56
07:30:55|22527.2
07:30:55|22527.2
07:30:56|22527.2
07:30:57|22527.2
07:30:58|22527.2
07:30:59|22527.2
07:31:01|22523.33
07:31:01|22523.33
07:31:02|22519.71
07:31:04|22519.71
07:31:05|22519.71
07:31:06|22519.71
07:31:08|22527.73
07:31:08|22527.73
07:31:09|22527.73
07:31:12|22526.7
07:31:12|22524.35
07:31:13|22524.35
07:31:15|22524.35
07:31:16|22524.35
07:31:17|22524.35
07:31:18|22524.35
07:31:18|22524.35
07:31:20|22522.12
07:31:21|22526.05
07:31:22|22524.35
07:31:23|22518.24
07:31:24|22523.78
07:31:25|22523.78
07:31:27|22524.88
07:31:27|22524.88
07:31:29|22524.88
07:31:29|22524.88
07:31:30|22524.88
07:31:31|22524.88
07:31:33|22529.51
07:31:33|22529.51
07:31:34|22529.51
07:31:35|22529.51
07:31:37|22529.51
07:31:38|22529.51
07:31:39|22527.55
07:31:40|22517.24
07:31:41|22517.71
07:31:41|22517.97
07:31:43|22517.97
07:31:44|22517.97
07:31:45|22517.97
07:31:47|22517.97
07:31:48|22511.12
07:31:49|22511.12
07:31:50|22511.12
07:31:50|22510.88
07:31:52|22510.88
07:31:52|22510.88
07:31:53|22510.88
07:31:54|22512.15
07:31:55|22510.7
07:31:57|22513.16
07:31:58|22510.66
07:31:58|22509.82
07:32:01|22512.32
07:32:01|22512.41
07:32:02|22508.11
07:32:04|22514.45
07:32:04|22514.75
07:32:06|22516.41
07:32:06|22516.06
07:32:08|22516.95
07:32:09|22512.94
07:32:10|22512.41
07:32:11|22514.08
07:32:11|22513.12
07:32:13|22513.12
07:32:14|22512.45
07:32:15|22518.17
07:32:16|22517.08
07:32:17|22523.15
07:32:18|22517.94
07:32:19|22518.19
07:32:20|22520.71
07:32:21|22520.71
07:32:22|22520.71
07:32:23|22516.22
07:32:24|22524.42
07:32:25|22525.68
07:32:26|22525.68
07:32:27|22525.89
07:32:28|22525.89
07:32:30|22526.65
07:32:31|22526.65
07:32:32|22523.22
07:32:33|22523.36
07:32:33|22523.36
07:32:35|22523.36
07:32:36|22523.36
07:32:37|22525.56
07:32:37|22525.88
07:32:39|22525.88
07:32:40|22523.61
07:32:40|22523.61
07:32:43|22525.68
07:32:43|22525.68
07:32:44|22525.68
07:32:45|22525.68
07:32:46|22525.68
07:32:47|22519.55
07:32:48|22519.55
07:32:49|22519.55
07:32:50|22519.55
07:32:51|22519.55
07:32:52|22519.55
07:32:53|22519.55
07:32:54|22519.55
07:32:56|22519.55
07:32:56|22524.79
07:32:58|22524.79
07:32:59|22524.79
07:33:00|22526.99
07:33:00|22526.99
07:33:01|22526.99
07:33:03|22521.49
07:33:04|22521.49
07:33:05|22521.49
07:33:06|22521.49
07:33:07|22519.89
07:33:07|22518.03
07:33:08|22518.03
07:33:10|22518.03
07:33:12|22518.03
07:33:12|22517.5
07:33:13|22517.5
07:33:14|22517.5
07:33:15|22513.97
07:33:16|22513.97
07:33:17|22518.81
07:33:18|22516.65
07:33:19|22517.77
07:33:20|22517.77
07:33:21|22517.77
07:33:22|22517.77
07:33:23|22510.73
07:33:24|22510.73
07:33:25|22511.04
07:33:26|22511.04
07:33:27|22511.04
07:33:28|22511.55
07:33:29|22506.57
07:33:30|22510.26
07:33:31|22510.26
07:33:32|22511.38
07:33:33|22511.32
07:33:34|22511.32
07:33:35|22512.62
07:33:38|22508.77
07:33:38|22507.38
07:33:39|22508.77
07:33:40|22505.06
07:33:41|22505.06
07:33:43|22509.36
07:33:43|22509.36
07:33:45|22509.36
07:33:45|22509.36
07:33:46|22506.93
07:33:47|22507.71
07:33:48|22507.71
07:33:49|22507.71
07:33:50|22507.71
07:33:52|22507.71
07:33:53|22507.71
07:33:54|22505.
07:33:55|22505.
07:33:56|22505.
07:33:57|22512.75
07:33:58|22512.75
07:33:59|22518.72
07:34:00|22520.34
07:34:01|22520.34
07:34:02|22520.34
07:34:03|22520.34
07:34:04|22511.86
07:34:05|22511.86
07:34:06|22511.86
07:34:07|22511.86
07:34:08|22511.86
07:34:10|22512.67
07:34:10|22512.67
07:34:12|22511.46
07:34:12|22508.45
07:34:13|22510.25
07:34:14|22510.25
07:34:16|22508.87
07:34:17|22508.87
07:34:18|22507.17
07:34:19|22507.17
07:34:20|22507.17
07:34:21|22500.
07:34:22|22504.16
07:34:23|22505.06
07:34:24|22508.13
07:34:25|22506.78
07:34:26|22507.41
07:34:27|22508.12
07:34:28|22508.01
07:34:29|22501.08
07:34:30|22501.08
07:34:32|22501.08
07:34:32|22501.08
07:34:33|22500.9
07:34:34|22500.9
07:34:35|22497.44
07:34:36|22502.46
07:34:37|22502.46
07:34:38|22502.46
07:34:39|22502.46
07:34:40|22502.46
07:34:41|22500.2
07:34:42|22500.2
07:34:43|22498.84
07:34:44|22496.37
07:34:45|22496.37
07:34:46|22500.2
07:34:47|22508.93
07:34:48|22498.98
07:34:49|22498.98
07:34:50|22496.17
07:34:51|22496.17
07:34:52|22496.17
07:34:53|22496.17
07:34:54|22498.09
07:34:55|22498.09
07:34:56|22498.09
07:34:57|22498.09
07:34:58|22499.55
07:34:59|22502.27
07:35:00|22502.27
07:35:01|22502.11
07:35:02|22506.75
07:35:03|22510.15
07:35:04|22510.15
07:35:05|22510.15
07:35:06|22510.15
07:35:07|22503.12
07:35:08|22501.06
07:35:10|22501.06
07:35:12|22504.2
07:35:13|22504.2
07:35:14|22504.2
07:35:15|22504.2
07:35:17|22504.2
07:35:18|22504.2
07:35:19|22504.2
07:35:20|22504.2
07:35:21|22504.2
07:35:22|22498.28
07:35:23|22498.28
07:35:24|22498.28
07:35:26|22498.28
07:35:27|22498.28
07:35:28|22498.28
07:35:29|22498.28
07:35:30|22494.32
07:35:31|22492.1
07:35:32|22492.1
07:35:33|22491.27
07:35:34|22487.97
07:35:35|22489.19
07:35:36|22489.19
07:35:37|22484.62
07:35:38|22484.62
07:35:39|22484.39
07:35:40|22485.49
07:35:42|22485.05
07:35:42|22485.16
07:35:44|22486.62
07:35:44|22486.62
07:35:45|22486.62
07:35:47|22486.62
07:35:48|22483.97
07:35:48|22485.55
07:35:50|22488.85
07:35:51|22488.85
07:35:51|22488.85
07:35:53|22488.85
07:35:53|22488.85
07:35:55|22488.85
07:35:56|22482.66
07:35:56|22482.66
07:35:58|22482.66
07:35:58|22481.03
07:35:59|22481.66
07:36:01|22481.66
07:36:02|22482.66
07:36:03|22483.71
07:36:04|22483.71
07:36:05|22483.71
07:36:06|22475.11
07:36:07|22475.11
07:36:08|22472.72
07:36:10|22471.13
07:36:10|22471.13
07:36:12|22471.13
07:36:13|22470.
07:36:14|22468.41
07:36:16|22468.41
07:36:16|22467.93
07:36:18|22467.78
07:36:18|22482.01
07:36:19|22483.71
07:36:21|22483.71
07:36:21|22483.71
07:36:22|22483.71
07:36:24|22483.71
07:36:24|22483.71
07:36:26|22483.71
07:36:26|22490.1
07:36:27|22495.42
07:36:29|22495.42
07:36:30|22495.42
07:36:31|22495.42
07:36:32|22490.1
07:36:33|22490.1
07:36:34|22490.43
07:36:35|22490.43
07:36:35|22492.86
07:36:37|22492.86
07:36:37|22492.86
07:36:39|22492.86
07:36:39|22492.86
07:36:41|22490.27
07:36:42|22490.27
07:36:42|22488.14
07:36:44|22489.87
07:36:45|22489.87
07:36:46|22482.66
07:36:46|22482.66
07:36:48|22482.66
07:36:48|22482.66
07:36:49|22504.22
07:36:50|22504.22
07:36:51|22504.22
07:36:53|22504.22
07:36:53|22504.22
07:36:54|22503.88
07:36:56|22503.88
07:36:57|22503.88
07:36:58|22514.08
07:36:59|22510.88
07:36:59|22509.48
07:37:00|22509.48
07:37:02|22507.47
07:37:03|22511.
07:37:04|22521.57
07:37:05|22521.57
07:37:06|22521.57
07:37:07|22521.57
07:37:08|22525.
07:37:09|22515.75
07:37:11|22513.37
07:37:12|22513.37
07:37:13|22513.37
07:37:15|22513.41
07:37:16|22513.41
07:37:18|22520.11
07:37:19|22515.39
07:37:20|22515.39
07:37:20|22515.39
07:37:22|22515.39
07:37:23|22523.49
07:37:24|22523.49
07:37:25|22515.66
07:37:26|22515.66
07:37:27|22517.59
07:37:28|22522.48
07:37:30|22521.96
07:37:31|22521.96
07:37:32|22519.65
07:37:33|22521.96
07:37:34|22521.96
07:37:35|22521.96
07:37:36|22521.96
07:37:37|22521.96
07:37:38|22518.76
07:37:39|22516.46
07:37:40|22516.46
07:37:41|22516.46
07:37:42|22516.46
07:37:43|22516.46
07:37:44|22518.59
07:37:45|22518.59
07:37:46|22522.76
07:37:47|22522.76
07:37:48|22522.76
07:37:49|22526.24
07:37:50|22526.24
07:37:51|22526.24
07:37:52|22526.24
07:37:53|22526.24
07:37:54|22524.76
07:37:55|22524.76
07:37:56|22529.06
07:37:57|22529.06
07:37:58|22529.06
07:37:59|22529.06
07:38:00|22529.06
07:38:02|22541.7
07:38:02|22541.7
07:38:04|22541.7
07:38:05|22541.7
07:38:06|22533.23
07:38:08|22535.69
07:38:09|22535.69
07:38:10|22535.42
07:38:11|22531.47
07:38:13|22523.23
07:38:14|22524.77
07:38:16|22519.41
07:38:16|22529.63
07:38:17|22529.63
07:38:18|22525.67
07:38:20|22528.54
07:38:21|22526.42
07:38:21|22526.42
07:38:23|22526.42
07:38:24|22528.23
07:38:26|22530.65
07:38:26|22530.65
07:38:28|22539.5
07:38:29|22537.34
07:38:30|22537.34
07:38:31|22537.34
07:38:32|22533.88
07:38:33|22529.84
07:38:34|22529.84
07:38:35|22529.98
07:38:36|22532.7
07:38:37|22540.61
07:38:38|22545.24
07:38:39|22546.03
07:38:40|22545.64
07:38:41|22545.64
07:38:42|22552.8
07:38:43|22552.92
07:38:44|22552.92
07:38:45|22553.73
07:38:46|22554.38
07:38:47|22554.38
07:38:48|22554.38
07:38:49|22555.23
07:38:50|22560.
07:38:51|22560.63
07:38:52|22562.7
07:38:53|22562.7
07:38:55|22564.95
07:38:55|22562.98
07:38:56|22559.87
07:38:57|22556.35
07:38:59|22557.62
07:38:59|22557.62
07:39:00|22557.62
07:39:02|22559.84
07:39:02|22561.07
07:39:03|22561.07
07:39:05|22561.07
07:39:06|22561.07
07:39:06|22561.07
07:39:07|22561.14
07:39:08|22561.14
07:39:09|22562.82
07:39:11|22562.82
07:39:12|22562.46
07:39:14|22563.82
07:39:15|22563.82
07:39:16|22559.74
07:39:16|22559.74
07:39:18|22559.74
07:39:20|22559.74
07:39:20|22559.74
07:39:22|22555.58
07:39:22|22555.57
07:39:24|22555.58
07:39:25|22555.58
07:39:26|22558.97
07:39:28|22558.97
07:39:29|22559.01
07:39:29|22559.01
07:39:30|22559.01
07:39:33|22556.44
07:39:33|22556.44
07:39:34|22556.44
07:39:35|22558.9
07:39:37|22558.9
07:39:38|22558.9
07:39:39|22558.9
07:39:39|22558.9
07:39:41|22558.9
07:39:41|22558.9
07:39:42|22558.9
07:39:43|22558.9
07:39:45|22558.9
07:39:45|22558.9
07:39:47|22558.9
07:39:48|22557.
07:39:49|22560.81
07:39:50|22560.81
07:39:51|22560.81
07:39:52|22560.81
07:39:52|22560.81
07:39:54|22554.3
07:39:55|22554.3
07:39:56|22554.3
07:39:57|22554.3
07:39:58|22554.3
07:39:59|22554.3
07:40:00|22557.96
07:40:01|22558.86
07:40:02|22558.86
07:40:03|22558.86
07:40:04|22558.86
07:40:06|22558.86
07:40:06|22551.12
07:40:07|22551.12
07:40:08|22551.12
07:40:09|22551.12
07:40:10|22551.12
07:40:11|22551.12
07:40:13|22551.12
07:40:14|22551.12
07:40:15|22551.12
07:40:17|22562.87
07:40:18|22565.25
07:40:19|22565.75
07:40:20|22565.75
07:40:22|22565.75
07:40:23|22565.75
07:40:24|22565.75
07:40:25|22565.75
07:40:26|22567.51
07:40:28|22568.15
07:40:28|22566.54
07:40:29|22566.54
07:40:31|22566.54
07:40:31|22566.54
07:40:32|22566.54
07:40:34|22566.54
07:40:35|22566.54
07:40:36|22568.09
07:40:36|22568.1
07:40:38|22568.1
07:40:38|22568.1
07:40:39|22566.35
07:40:41|22566.35
07:40:42|22568.96
07:40:43|22568.96
07:40:44|22568.96
07:40:44|22558.93
07:40:46|22558.93
07:40:47|22549.07
07:40:48|22552.22
07:40:49|22552.22
07:40:50|22552.22
07:40:51|22552.22
07:40:52|22552.22
07:40:53|22552.22
07:40:54|22555.15
07:40:55|22555.15
07:40:56|22555.15
07:40:57|22555.15
07:40:59|22555.15
07:40:59|22555.15
07:41:00|22549.5
07:41:01|22549.5
07:41:02|22552.22
07:41:03|22552.22
07:41:05|22552.22
07:41:05|22552.22
07:41:06|22552.22
07:41:07|22552.22
07:41:08|22552.22
07:41:09|22552.22
07:41:10|22532.82
07:41:11|22529.48
07:41:12|22529.48
07:41:13|22529.48
07:41:14|22529.48
07:41:15|22529.48
07:41:16|22529.48
07:41:17|22529.48
07:41:18|22521.25
07:41:19|22521.25
07:41:20|22521.25
07:41:22|22521.25
07:41:22|22524.07
07:41:24|22524.07
07:41:25|22521.25
07:41:26|22528.74
07:41:27|22528.74
07:41:28|22529.19
07:41:29|22529.19
07:41:31|22529.19
07:41:32|22529.19
07:41:32|22529.19
07:41:33|22529.19
07:41:35|22529.19
07:41:36|22529.19
07:41:37|22529.19
07:41:38|22520.99
07:41:39|22519.86
07:41:40|22519.86
07:41:41|22519.44
07:41:42|22524.26
07:41:43|22524.5
07:41:44|22524.5
07:41:45|22520.35
07:41:46|22527.48
07:41:47|22527.48
07:41:48|22527.48
07:41:49|22527.48
07:41:50|22529.98
07:41:51|22529.98
07:41:52|22529.98
07:41:54|22529.98
07:41:54|22529.98
07:41:55|22529.98
07:41:57|22530.72
07:41:57|22530.72
07:41:59|22530.72
07:42:00|22530.72
07:42:01|22524.86
07:42:01|22533.
07:42:02|22529.39
07:42:05|22521.73
07:42:05|22521.73
07:42:06|22521.73
07:42:07|22521.73
07:42:08|22517.34
07:42:09|22525.62
07:42:10|22525.62
07:42:11|22525.62
07:42:12|22521.46
07:42:13|22525.64
07:42:14|22525.64
07:42:15|22521.29
07:42:17|22521.29
07:42:19|22521.29
07:42:19|22521.29
07:42:20|22530.71
07:42:21|22531.84
07:42:22|22531.84
07:42:23|22531.84
07:42:25|22532.21
07:42:25|22529.79
07:42:26|22529.79
07:42:29|22529.79
07:42:30|22529.79
07:42:30|22529.79
07:42:31|22529.79
07:42:33|22536.82
07:42:34|22536.82
07:42:35|22536.82
07:42:36|22538.98
07:42:37|22538.98
07:42:38|22538.98
07:42:38|22538.98
07:42:41|22538.98
07:42:41|22538.98
07:42:42|22538.98
07:42:43|22538.98
07:42:44|22538.98
07:42:46|22538.98
07:42:46|22538.98
07:42:47|22538.98
07:42:48|22534.56
07:42:49|22534.56
07:42:50|22537.86
07:42:52|22536.73
07:42:54|22531.17
07:42:54|22531.17
07:42:55|22531.17
07:42:56|22535.49
07:42:58|22532.1
07:42:58|22532.1
07:42:59|22532.1
07:43:01|22533.2
07:43:02|22533.2
07:43:03|22533.2
07:43:04|22534.3
07:43:05|22530.79
07:43:06|22538.96
07:43:07|22516.43
07:43:08|22527.25
07:43:09|22527.25
07:43:10|22527.25
07:43:10|22514.14
07:43:12|22514.14
07:43:13|22514.14
07:43:15|22515.22
07:43:15|22515.22
07:43:16|22515.22
07:43:17|22515.22
07:43:18|22515.22
07:43:19|22515.22
07:43:21|22515.22
07:43:22|22515.22
07:43:23|22515.22
07:43:25|22497.89
07:43:25|22497.89
07:43:26|22514.22
07:43:27|22514.22
07:43:28|22514.22
07:43:29|22521.46
07:43:31|22521.46
07:43:32|22521.46
07:43:33|22521.46
07:43:33|22521.46
07:43:35|22521.46
07:43:35|22531.78
07:43:37|22531.78
07:43:39|22523.96
07:43:39|22523.96
07:43:40|22523.96
07:43:41|22520.92
07:43:42|22516.49
07:43:43|22516.49
07:43:44|22516.49
07:43:46|22516.49
07:43:46|22516.49
07:43:47|22518.12
07:43:48|22518.12
07:43:49|22518.12
07:43:50|22518.12
07:43:51|22523.14
07:43:52|22521.56
07:43:53|22520.99
07:43:54|22522.12
07:43:55|22522.12
07:43:56|22521.21
07:43:58|22521.64
07:43:59|22521.64
07:43:59|22525.74
07:44:01|22525.74
07:44:02|22525.4
07:44:03|22525.78
07:44:04|22525.78
07:44:05|22524.99
07:44:06|22524.99
07:44:07|22525.13
07:44:08|22525.12
07:44:09|22525.12
07:44:10|22528.42
07:44:11|22528.42
07:44:13|22525.97
07:44:13|22525.97
07:44:14|22525.97
07:44:16|22525.97
07:44:18|22525.97
07:44:18|22525.97
07:44:19|22525.97
07:44:21|22525.97
07:44:21|22527.23
07:44:22|22527.23
07:44:24|22527.23
07:44:25|22527.23
07:44:26|22527.23
07:44:27|22527.23
07:44:28|22527.23
07:44:29|22527.23
07:44:30|22528.35
07:44:31|22528.35
07:44:32|22528.35
07:44:33|22528.39
07:44:34|22528.63
07:44:35|22528.63
07:44:36|22528.63
07:44:38|22528.63
07:44:38|22528.63
07:44:39|22532.43
07:44:41|22532.43
07:44:41|22532.43
07:44:44|22532.43
07:44:44|22537.62
07:44:45|22537.62
07:44:46|22537.62
07:44:47|22537.62
07:44:48|22537.62
07:44:49|22537.62
07:44:50|22537.62
07:44:51|22540.86
07:44:52|22545.7
07:44:53|22545.7
07:44:54|22545.7
07:44:56|22544.27
07:44:57|22544.27
07:44:58|22540.5
07:44:59|22535.32
07:45:00|22535.32
07:45:01|22538.97
07:45:02|22538.97
07:45:03|22538.97
07:45:04|22538.97
07:45:05|22538.97
07:45:06|22538.97
07:45:07|22538.97
07:45:08|22538.55
07:45:09|22536.44
07:45:10|22536.44
07:45:11|22536.44
07:45:12|22536.44
07:45:13|22536.44
07:45:14|22536.44
07:45:15|22536.44
07:45:16|22536.44
07:45:18|22536.44
07:45:19|22541.55
07:45:21|22541.55
07:45:22|22541.55
07:45:23|22541.55
07:45:24|22541.55
07:45:25|22541.55
07:45:26|22540.9
07:45:27|22540.9
07:45:28|22540.9
07:45:29|22540.9
07:45:31|22539.17
07:45:32|22539.17
07:45:33|22539.17
07:45:34|22539.17
07:45:35|22539.17
07:45:35|22539.17
07:45:37|22539.17
07:45:38|22539.17
07:45:39|22539.17
07:45:39|22539.17
07:45:41|22539.17
07:45:41|22539.17
07:45:43|22539.17
07:45:44|22542.55
07:45:45|22542.55
07:45:45|22542.55
07:45:47|22542.55
07:45:48|22542.55
07:45:49|22542.55
07:45:50|22542.55
07:45:51|22542.55
07:45:52|22542.55
07:45:53|22542.55
07:45:54|22542.55
07:45:55|22542.55
07:45:56|22542.55
07:45:57|22542.55
07:45:58|22542.55
07:45:59|22542.55
07:46:01|22540.94
07:46:02|22540.94
07:46:03|22540.94
07:46:04|22540.94
07:46:05|22540.94
07:46:06|22540.94
07:46:06|22540.94
07:46:08|22540.94
07:46:09|22540.94
07:46:10|22540.94
07:46:11|22539.49
07:46:12|22539.49
07:46:13|22539.49
07:46:13|22539.49
07:46:15|22539.49
07:46:16|22544.33
07:46:17|22544.33
07:46:18|22544.33
07:46:19|22549.57
07:46:20|22549.57
07:46:22|22546.2
07:46:22|22544.91
07:46:23|22546.92
07:46:25|22546.77
07:46:26|22546.87
07:46:27|22545.94
07:46:28|22545.94
07:46:29|22546.76
07:46:30|22546.76
07:46:32|22546.76
07:46:33|22546.76
07:46:33|22548.7
07:46:35|22548.21
07:46:36|22548.21
07:46:36|22546.45
07:46:37|22546.45
07:46:39|22546.7
07:46:39|22546.7
07:46:41|22544.44
07:46:42|22540.19
07:46:42|22532.59
07:46:44|22532.59
07:46:44|22532.49
07:46:45|22532.42
07:46:46|22532.42
07:46:48|22532.42
07:46:49|22532.42
07:46:50|22532.42
07:46:51|22532.42
07:46:52|22532.42
07:46:53|22541.57
07:46:54|22540.87
07:46:55|22540.87
07:46:56|22536.94
07:46:58|22531.76
07:46:59|22539.77
07:46:59|22532.06
07:47:01|22530.27
07:47:01|22530.27
07:47:02|22530.27
07:47:03|22545.47
07:47:05|22545.47
07:47:05|22545.47
07:47:07|22545.47
07:47:08|22542.43
07:47:09|22542.43
07:47:10|22542.43
07:47:11|22546.67
07:47:12|22552.08
07:47:13|22552.08
07:47:14|22543.67
07:47:15|22542.79
07:47:16|22551.88
07:47:17|22551.88
07:47:18|22551.88
07:47:19|22551.88
07:47:20|22551.88
07:47:22|22550.01
07:47:22|22550.01
07:47:24|22550.01
07:47:25|22550.01
07:47:26|22550.31
07:47:27|22547.9
07:47:28|22545.89
07:47:29|22545.89
07:47:30|22545.98
07:47:31|22546.41
07:47:33|22546.41
07:47:33|22546.41
07:47:34|22546.41
07:47:35|22546.41
07:47:36|22553.
07:47:37|22554.44
07:47:38|22554.72
07:47:40|22550.69
07:47:40|22549.79
07:47:42|22549.79
07:47:42|22549.79
07:47:43|22549.79
07:47:44|22549.79
07:47:46|22549.83
07:47:47|22549.83
07:47:48|22548.06
07:47:49|22540.09
07:47:50|22540.
07:47:51|22540.
07:47:52|22540.
07:47:53|22534.27
07:47:54|22538.08
07:47:55|22538.08
07:47:56|22537.55
07:47:57|22540.13
07:47:58|22539.19
07:48:00|22538.3
07:48:01|22538.3
07:48:01|22538.3
07:48:02|22540.21
07:48:03|22540.21
07:48:05|22538.79
07:48:06|22538.79
07:48:07|22538.79
07:48:07|22536.34
07:48:08|22532.42
07:48:09|22531.9
07:48:10|22531.9
07:48:12|22536.54
07:48:13|22536.54
07:48:13|22530.46
07:48:14|22530.46
07:48:16|22530.46
07:48:16|22530.46
07:48:17|22530.46
07:48:19|22531.65
07:48:19|22531.65
07:48:20|22525.13
07:48:22|22525.13
07:48:23|22523.84
07:48:24|22522.87
07:48:26|22520.84
07:48:27|22525.13
07:48:28|22525.13
07:48:29|22525.13
07:48:30|22525.13
07:48:31|22525.13
07:48:33|22525.13
07:48:34|22532.97
07:48:35|22531.77
07:48:36|22531.77
07:48:37|22527.51
07:48:38|22525.94
07:48:38|22525.94
07:48:40|22525.94
07:48:41|22525.94
07:48:42|22529.11
07:48:43|22529.11
07:48:43|22529.11
07:48:45|22529.11
07:48:46|22529.11
07:48:47|22523.06
07:48:48|22523.06
07:48:49|22523.06
07:48:50|22523.06
07:48:51|22529.23
07:48:52|22529.23
07:48:53|22529.23
07:48:54|22529.23
07:48:55|22527.03
07:48:56|22527.03
07:48:58|22527.03
07:48:58|22527.03
07:49:00|22527.03
07:49:01|22524.81
07:49:01|22524.81
07:49:03|22524.81
07:49:04|22524.81
07:49:05|22524.81
07:49:06|22524.81
07:49:07|22524.81
07:49:08|22531.77
07:49:08|22531.77
07:49:10|22531.77
07:49:10|22531.77
07:49:12|22539.18
07:49:13|22539.18
07:49:14|22539.18
07:49:15|22533.25
07:49:16|22533.25
07:49:17|22533.25
07:49:17|22533.25
07:49:18|22533.25
07:49:20|22533.25
07:49:20|22533.25
07:49:23|22536.19
07:49:23|22536.19
07:49:25|22533.21
07:49:26|22533.21
07:49:27|22532.09
07:49:28|22532.09
07:49:29|22532.09
07:49:31|22532.09
07:49:31|22527.03
07:49:32|22529.44
07:49:33|22527.03
07:49:35|22527.03
07:49:36|22527.03
07:49:37|22524.78
07:49:38|22524.78
07:49:39|22524.78
07:49:39|22522.78
07:49:41|22517.38
07:49:42|22517.38
07:49:42|22523.46
07:49:44|22517.56
07:49:44|22517.56
07:49:47|22517.56
07:49:47|22517.56
07:49:48|22508.67
07:49:49|22508.67
07:49:50|22508.67
07:49:52|22508.67
07:49:52|22508.67
07:49:53|22508.67
07:49:54|22513.29
07:49:55|22519.84
07:49:56|22519.84
07:49:57|22519.84
07:49:58|22519.84
07:49:59|22519.84
07:50:01|22519.84
07:50:02|22522.71
07:50:04|22527.22
07:50:05|22524.97
07:50:06|22524.97
07:50:06|22524.97
07:50:08|22524.97
07:50:09|22524.97
07:50:10|22524.97
07:50:11|22519.73
07:50:11|22519.73
07:50:12|22519.73
07:50:14|22512.69
07:50:14|22512.69
07:50:16|22512.69
07:50:17|22512.69
07:50:18|22512.69
07:50:19|22512.69
07:50:20|22511.68
07:50:21|22517.67
07:50:22|22517.67
07:50:24|22512.06
07:50:24|22512.06
07:50:26|22506.66
07:50:26|22506.66
07:50:27|22506.66
07:50:29|22506.66
07:50:30|22506.34
07:50:31|22509.08
07:50:31|22508.78
07:50:32|22514.59
07:50:34|22509.37
07:50:34|22509.37
07:50:36|22509.37
07:50:37|22513.46
07:50:38|22513.46
07:50:38|22514.19
07:50:40|22514.19
07:50:41|22509.37
07:50:41|22518.54
07:50:43|22509.19
07:50:44|22510.14
07:50:45|22515.51
07:50:46|22515.27
07:50:47|22516.48
07:50:48|22515.01
07:50:49|22515.01
07:50:50|22511.73
07:50:51|22511.91
07:50:52|22511.91
07:50:53|22522.69
07:50:54|22522.69
07:50:55|22522.69
07:50:56|22522.69
07:50:57|22522.69
07:50:58|22522.69
07:50:59|22522.69
07:51:00|22522.69
07:51:02|22525.1
07:51:02|22528.11
07:51:03|22528.19
07:51:05|22528.19
07:51:06|22528.19
07:51:06|22528.19
07:51:07|22528.19
07:51:08|22515.36
07:51:09|22527.05
07:51:10|22527.05
07:51:11|22527.05
07:51:12|22527.05
07:51:14|22527.05
07:51:15|22527.05
07:51:16|22527.05
07:51:17|22527.05
07:51:18|22527.05
07:51:19|22522.8
07:51:21|22524.49
07:51:22|22524.49
07:51:23|22524.49
07:51:25|22524.49
07:51:27|22524.49
07:51:28|22524.49
07:51:29|22524.49
07:51:30|22518.57
07:51:30|22522.33
07:51:32|22525.14
07:51:34|22507.56
07:51:34|22507.56
07:51:35|22507.56
07:51:36|22507.56
07:51:37|22507.56
07:51:38|22521.14
07:51:39|22521.14
07:51:40|22521.14
07:51:41|22521.14
07:51:42|22521.14
07:51:43|22521.14
07:51:44|22521.14
07:51:45|22512.54
07:51:46|22512.54
07:51:47|22512.54
07:51:48|22489.63
07:51:49|22490.23
07:51:50|22491.67
07:51:51|22490.26
07:51:52|22499.43
07:51:53|22507.65
07:51:54|22507.65
07:51:55|22490.54
07:51:56|22490.53
07:51:57|22490.53
07:51:58|22490.53
07:51:59|22514.52
07:52:00|22514.52
07:52:01|22514.52
07:52:02|22521.96
07:52:03|22521.96
07:52:04|22521.96
07:52:05|22521.96
07:52:06|22521.96
07:52:07|22513.8
07:52:08|22513.8
07:52:09|22509.19
07:52:10|22518.4
07:52:11|22518.4
07:52:12|22509.08
07:52:13|22509.08
07:52:15|22501.31
07:52:16|22501.35
07:52:17|22509.35
07:52:18|22509.55
07:52:19|22519.51
07:52:20|22519.51
07:52:21|22519.52
07:52:22|22519.52
07:52:23|22519.52
07:52:24|22525.73
07:52:25|22525.73
07:52:27|22525.73
07:52:27|22518.73
07:52:28|22524.01
07:52:29|22514.13
07:52:30|22514.13
07:52:31|22524.01
07:52:33|22524.01
07:52:34|22524.77
07:52:35|22524.59
07:52:35|22524.59
07:52:37|22524.59
07:52:38|22524.59
07:52:39|22524.59
07:52:39|22529.82
07:52:41|22529.82
07:52:42|22529.82
07:52:43|22529.82
07:52:44|22529.82
07:52:45|22528.93
07:52:46|22529.28
07:52:48|22529.28
07:52:48|22529.28
07:52:50|22529.28
07:52:50|22517.12
07:52:51|22517.12
07:52:53|22517.12
07:52:54|22517.12
07:52:55|22517.12
07:52:56|22517.12
07:52:58|22538.95
07:52:59|22538.95
07:52:59|22538.95
07:53:01|22538.95
07:53:02|22538.95
07:53:03|22538.95
07:53:04|22532.08
07:53:05|22532.08
07:53:05|22540.05
07:53:07|22540.05
07:53:08|22540.05
07:53:09|22535.69
07:53:09|22535.69
07:53:10|22535.69
07:53:12|22535.69
07:53:13|22535.69
07:53:14|22535.69
07:53:15|22537.26
07:53:16|22545.03
07:53:16|22545.03
07:53:18|22551.11
07:53:19|22551.11
07:53:20|22544.97
07:53:21|22544.97
07:53:22|22544.97
07:53:23|22544.97
07:53:23|22544.97
07:53:24|22544.97
07:53:26|22552.19
07:53:28|22552.19
07:53:28|22552.19
07:53:29|22552.19
07:53:31|22552.19
07:53:32|22552.19
07:53:34|22552.19
07:53:34|22546.84
07:53:36|22544.41
07:53:37|22543.29
07:53:38|22543.29
07:53:38|22543.29
07:53:39|22533.83
07:53:41|22533.83
07:53:41|22533.83
07:53:43|22533.83
07:53:43|22533.83
07:53:45|22533.83
07:53:45|22548.23
07:53:47|22548.23
07:53:48|22542.34
07:53:48|22542.34
07:53:50|22542.34
07:53:51|22551.
07:53:51|22551.
07:53:52|22551.
07:53:53|22551.
07:53:55|22551.
07:53:55|22551.
07:53:57|22551.
07:53:57|22551.
07:53:58|22551.
07:53:59|22551.
07:54:00|22551.
07:54:01|22551.
07:54:03|22551.
07:54:03|22542.68
07:54:04|22542.68
07:54:06|22542.68
07:54:07|22542.68
07:54:07|22541.3
07:54:08|22541.3
07:54:10|22545.2
07:54:11|22545.2
07:54:12|22545.2
07:54:13|22545.2
07:54:14|22545.2
07:54:15|22530.07
07:54:16|22545.51
07:54:17|22539.51
07:54:19|22540.29
07:54:19|22540.29
07:54:20|22538.94
07:54:21|22538.94
07:54:22|22538.98
07:54:23|22538.98
07:54:24|22543.06
07:54:25|22549.35
07:54:27|22549.35
07:54:29|22549.35
07:54:29|22549.35
07:54:31|22550.
07:54:32|22550.
07:54:33|22550.
07:54:34|22550.
07:54:36|22549.88
07:54:36|22549.88
07:54:37|22549.88
07:54:39|22549.88
07:54:40|22549.88
07:54:41|22549.88
07:54:41|22545.06
07:54:42|22547.38
07:54:43|22547.38
07:54:45|22547.38
07:54:47|22547.38
07:54:48|22547.38
07:54:49|22547.38
07:54:49|22540.06
07:54:50|22535.63
07:54:51|22537.11
07:54:52|22537.11
07:54:54|22537.11
07:54:55|22537.11
07:54:56|22539.6
07:54:57|22540.06
07:54:58|22540.06
07:54:59|22540.06
07:55:00|22538.74
07:55:01|22543.55
07:55:03|22547.48
07:55:03|22547.02
07:55:04|22538.36
07:55:06|22537.28
07:55:07|22535.
07:55:08|22538.37
07:55:10|22536.17
07:55:10|22535.33
07:55:12|22535.1
07:55:13|22531.45
07:55:14|22536.03
07:55:15|22531.71
07:55:15|22531.71
07:55:17|22536.03
07:55:18|22536.03
07:55:19|22534.81
07:55:20|22533.87
07:55:21|22533.87
07:55:22|22533.87
07:55:23|22533.44
07:55:24|22534.83
07:55:25|22546.62
07:55:26|22545.02
07:55:27|22543.23
07:55:27|22543.23
07:55:30|22541.11
07:55:31|22549.01
07:55:31|22549.86
07:55:33|22542.65
07:55:34|22542.65
07:55:34|22542.65
07:55:36|22544.68
07:55:37|22550.
07:55:38|22545.57
07:55:40|22547.08
07:55:40|22547.08
07:55:41|22547.08
07:55:42|22547.08
07:55:43|22547.08
07:55:44|22543.2
07:55:45|22542.89
07:55:46|22542.89
07:55:47|22542.89
07:55:48|22542.89
07:55:49|22543.44
07:55:50|22540.88
07:55:51|22540.88
07:55:52|22540.88
07:55:53|22540.88
07:55:54|22543.57
07:55:55|22543.57
07:55:56|22543.57
07:55:57|22539.9
07:55:59|22539.9
07:55:59|22539.9
07:56:01|22539.9
07:56:01|22539.9
07:56:03|22539.9
07:56:03|22545.53
07:56:05|22545.53
07:56:06|22550.55
07:56:07|22544.06
07:56:08|22544.06
07:56:09|22546.64
07:56:10|22546.64
07:56:11|22546.64
07:56:13|22546.64
07:56:14|22546.64
07:56:15|22539.74
07:56:16|22539.74
07:56:17|22539.74
07:56:19|22539.74
07:56:19|22539.74
07:56:21|22539.74
07:56:22|22539.74
07:56:23|22539.74
07:56:24|22539.74
07:56:24|22539.74
07:56:25|22539.74
07:56:26|22544.47
07:56:28|22544.47
07:56:30|22545.58
07:56:31|22538.93
07:56:32|22538.93
07:56:33|22531.13
07:56:34|22531.13
07:56:35|22536.33
07:56:36|22536.33
07:56:38|22536.33
07:56:38|22536.33
07:56:40|22536.33
07:56:42|22535.08
07:56:43|22535.08
07:56:44|22535.08
07:56:45|22535.08
07:56:47|22535.08
07:56:48|22535.08
07:56:49|22535.08
07:56:50|22535.08
07:56:51|22535.08
07:56:51|22535.08
07:56:53|22535.08
07:56:55|22539.86
07:56:56|22539.86
07:56:57|22539.86
07:56:59|22539.86
07:56:59|22537.8
07:57:01|22537.8
07:57:02|22537.8
07:57:02|22537.8
07:57:03|22537.8
07:57:05|22537.8
07:57:06|22537.8
07:57:06|22537.8
07:57:08|22537.8
07:57:08|22537.8
07:57:09|22537.8
07:57:11|22537.8
07:57:11|22539.22
07:57:13|22539.22
07:57:13|22539.22
07:57:15|22539.22
07:57:15|22532.27
07:57:16|22533.39
07:57:18|22531.51
07:57:19|22531.14
07:57:20|22531.14
07:57:20|22531.13
07:57:21|22528.89
07:57:23|22530.67
07:57:23|22530.67
07:57:24|22530.67
07:57:26|22530.67
07:57:27|22528.13
07:57:28|22528.13
07:57:29|22531.2
07:57:30|22531.2
07:57:31|22531.2
07:57:33|22531.13
07:57:34|22531.38
07:57:35|22531.38
07:57:36|22531.38
07:57:37|22531.35
07:57:38|22535.45
07:57:39|22535.45
07:57:40|22535.45
07:57:41|22534.71
07:57:42|22534.71
07:57:43|22534.71
07:57:44|22534.71
07:57:45|22534.71
07:57:46|22534.71
07:57:48|22529.71
07:57:48|22530.
07:57:50|22530.
07:57:50|22530.
07:57:51|22525.94
07:57:52|22525.94
07:57:53|22525.94
07:57:55|22525.94
07:57:55|22525.94
07:57:56|22520.5
07:57:57|22520.5
07:57:58|22520.5
07:58:00|22520.5
07:58:01|22520.5
07:58:01|22521.22
07:58:02|22521.22
07:58:03|22520.97
07:58:05|22519.6
07:58:05|22526.24
07:58:06|22528.73
07:58:07|22529.88
07:58:09|22531.82
07:58:10|22530.58
07:58:12|22518.9
07:58:12|22518.9
07:58:13|22516.09
07:58:14|22516.09
07:58:15|22516.09
07:58:16|22515.06
07:58:17|22524.12
07:58:19|22524.12
07:58:20|22524.12
07:58:21|22518.16
07:58:22|22518.16
07:58:23|22515.31
07:58:24|22516.17
07:58:25|22514.
07:58:26|22512.68
07:58:27|22515.63
07:58:28|22514.41
07:58:29|22511.12
07:58:30|22511.77
07:58:32|22511.77
07:58:33|22513.41
07:58:34|22512.61
07:58:35|22512.71
07:58:37|22508.94
07:58:38|22508.94
07:58:39|22508.94
07:58:40|22508.94
07:58:41|22508.94
07:58:42|22511.18
07:58:43|22511.92
07:58:44|22518.95
07:58:45|22517.05
07:58:46|22518.32
07:58:47|22518.32
07:58:48|22519.58
07:58:49|22519.82
07:58:51|22519.82
07:58:52|22520.74
07:58:52|22518.4
07:58:54|22519.22
07:58:55|22519.22
07:58:55|22519.22
07:58:57|22519.22
07:58:58|22520.13
07:58:59|22520.13
07:59:00|22520.13
07:59:01|22520.13
07:59:03|22520.13
07:59:04|22520.13
07:59:05|22521.27
07:59:06|22517.84
07:59:07|22517.84
07:59:09|22516.37
07:59:09|22516.37
07:59:10|22518.91
07:59:11|22518.5
07:59:12|22515.15
07:59:13|22516.73
07:59:14|22516.73
07:59:15|22516.73
07:59:16|22516.73
07:59:17|22516.73
07:59:18|22516.73
07:59:19|22509.37
07:59:20|22509.37
07:59:21|22509.37
07:59:22|22509.37
07:59:23|22520.78
07:59:24|22510.85
07:59:25|22510.85
07:59:26|22510.85
07:59:27|22508.47
07:59:28|22505.45
07:59:29|22506.88
07:59:30|22506.88
07:59:32|22506.88
07:59:34|22503.72
07:59:34|22503.72
07:59:36|22503.72
07:59:38|22503.72
07:59:38|22503.72
07:59:40|22503.72
07:59:40|22503.72
07:59:41|22503.72
07:59:43|22503.72
07:59:44|22509.68
07:59:45|22509.68
07:59:46|22509.68
07:59:47|22509.68
07:59:48|22509.68
07:59:49|22509.68
07:59:50|22510.79
07:59:50|22510.79
07:59:52|22510.79
07:59:52|22510.79
07:59:54|22510.79
07:59:55|22515.29
07:59:55|22515.29
07:59:56|22514.87
07:59:57|22508.25
07:59:59|22515.02
08:00:00|22512.24
08:00:01|22514.29
08:00:02|22514.67
08:00:03|22514.67
08:00:05|22514.67
08:00:06|22514.67
08:00:06|22514.67
08:00:07|22514.67
08:00:09|22513.78
08:00:10|22513.58
08:00:11|22516.86
08:00:12|22515.27
08:00:13|22509.93
08:00:14|22499.5
08:00:15|22504.8
08:00:16|22504.8
08:00:17|22504.8
08:00:18|22504.8
08:00:19|22504.8
08:00:20|22504.8
08:00:21|22500.47
08:00:22|22500.47
08:00:23|22500.47
08:00:24|22500.25
08:00:25|22500.25
08:00:26|22494.24
08:00:27|22493.08
08:00:28|22501.6
08:00:29|22500.48
08:00:30|22501.82
08:00:31|22499.17
08:00:33|22489.7
08:00:34|22492.17
08:00:36|22492.17
08:00:37|22492.17
08:00:43|22492.17
08:00:44|22476.65
08:00:45|22476.32
08:00:46|22481.69
08:00:47|22477.19
08:00:48|22478.64
08:00:49|22485.79
08:00:50|22482.47
08:00:51|22482.47
08:00:53|22482.47
08:00:53|22482.47
08:00:54|22483.05
08:00:56|22485.76
08:00:57|22485.76
08:00:58|22485.76
08:00:59|22485.76
08:00:59|22485.76
08:01:00|22485.76
08:01:02|22485.88
08:01:03|22485.76
08:01:04|22485.76
08:01:05|22485.76
08:01:05|22485.76
08:01:07|22476.61
08:01:08|22475.14
08:01:09|22475.14
08:01:10|22473.08
08:01:11|22473.08
08:01:12|22465.46
08:01:14|22477.95
08:01:14|22477.95
08:01:15|22487.6
08:01:16|22483.57
08:01:18|22495.
08:01:18|22495.
08:01:19|22504.92
08:01:20|22506.86
08:01:21|22509.5
08:01:22|22503.04
08:01:25|22499.03
08:01:25|22501.3
08:01:26|22498.17
08:01:27|22498.17
08:01:28|22498.17
08:01:29|22498.17
08:01:30|22498.17
08:01:31|22498.17
08:01:32|22498.17
08:01:34|22503.99
08:01:34|22503.97
08:01:37|22500.78
08:01:37|22501.96
08:01:39|22489.7
08:01:39|22489.7
08:01:40|22492.27
08:01:43|22485.1
08:01:43|22485.1
08:01:44|22476.36
08:01:45|22477.91
08:01:46|22478.38
08:01:47|22482.11
08:01:49|22475.56
08:01:50|22475.56
08:01:50|22476.97
08:01:52|22476.97
08:01:53|22476.97
08:01:54|22473.3
08:01:54|22466.3
08:01:56|22469.16
08:01:58|22475.22
08:01:58|22473.35
08:02:00|22475.36
08:02:01|22482.65
08:02:02|22482.75
08:02:02|22483.16
08:02:04|22483.18
08:02:05|22485.23
08:02:06|22485.23
08:02:07|22485.23
08:02:08|22486.07
08:02:09|22487.61
08:02:10|22487.61
08:02:11|22488.5
08:02:12|22488.5
08:02:13|22488.43
08:02:14|22488.43
08:02:15|22488.43
08:02:16|22488.43
08:02:17|22488.43
08:02:18|22489.79
08:02:19|22489.79
08:02:20|22489.6
08:02:21|22490.34
08:02:22|22494.4
08:02:23|22498.04
08:02:24|22494.99
08:02:25|22494.99
08:02:26|22494.99
08:02:27|22490.74
08:02:28|22490.27
08:02:29|22491.39
08:02:30|22491.39
08:02:32|22491.39
08:02:32|22491.39
08:02:33|22491.39
08:02:35|22496.55
08:02:36|22496.55
08:02:38|22496.55
08:02:39|22496.55
08:02:40|22501.23
08:02:42|22494.4
08:02:43|22494.4
08:02:44|22494.4
08:02:45|22494.4
08:02:46|22499.79
08:02:47|22499.79
08:02:48|22499.79
08:02:50|22499.79
08:02:51|22496.55
08:02:52|22505.93
08:02:54|22501.41
08:02:55|22501.41
08:02:56|22501.41
08:02:57|22501.41
08:02:58|22501.41
08:02:59|22501.41
08:03:00|22501.41
08:03:01|22501.41
08:03:02|22501.41
08:03:03|22508.71
08:03:04|22508.71
08:03:05|22508.72
08:03:06|22508.72
08:03:07|22507.06
08:03:09|22501.43
08:03:10|22496.27
08:03:10|22496.27
08:03:11|22496.27
08:03:12|22496.27
08:03:14|22497.38
08:03:15|22497.38
08:03:16|22497.38
08:03:17|22497.38
08:03:18|22498.55
08:03:19|22501.93
08:03:20|22499.82
08:03:21|22499.82
08:03:23|22499.82
08:03:23|22499.82
08:03:25|22499.82
08:03:26|22499.82
08:03:27|22499.2
08:03:28|22499.2
08:03:29|22499.2
08:03:30|22499.2
08:03:30|22499.2
08:03:32|22499.2
08:03:32|22499.2
08:03:34|22499.2
08:03:34|22499.2
08:03:37|22499.2
08:03:37|22508.85
08:03:38|22508.85
08:03:39|22508.85
08:03:41|22508.85
08:03:41|22508.85
08:03:43|22496.34
08:03:44|22496.34
08:03:45|22496.34
08:03:46|22496.34
08:03:47|22496.06
08:03:48|22496.06
08:03:49|22496.06
08:03:50|22496.06
08:03:51|22496.06
08:03:52|22497.19
08:03:54|22497.19
08:03:55|22508.54
08:03:56|22508.54
08:03:57|22508.54
08:03:58|22518.88
08:04:00|22518.88
08:04:01|22518.88
08:04:01|22518.88
08:04:03|22514.16
08:04:04|22514.16
08:04:05|22513.05
08:04:05|22513.05
08:04:06|22513.05
08:04:07|22513.05
08:04:09|22513.05
08:04:10|22513.05
08:04:11|22513.05
08:04:11|22513.05
08:04:12|22503.63
08:04:13|22503.63
08:04:14|22503.63
08:04:16|22515.52
08:04:17|22515.52
08:04:17|22515.52
08:04:18|22515.52
08:04:20|22510.25
08:04:20|22509.03
08:04:22|22509.03
08:04:22|22509.03
08:04:24|22509.03
08:04:24|22510.87
08:04:25|22517.75
08:04:27|22517.75
08:04:28|22517.75
08:04:29|22518.86
08:04:29|22518.86
08:04:30|22518.86
08:04:31|22514.29
08:04:32|22514.29
08:04:34|22518.45
08:04:34|22507.85
08:04:35|22507.85
08:04:36|22507.85
08:04:38|22547.98
08:04:39|22547.98
08:04:40|22547.98
08:04:41|22547.98
08:04:42|22550.2
08:04:44|22547.64
08:04:45|22547.64
08:04:46|22541.48
08:04:46|22551.
08:04:48|22551.
08:04:49|22543.95
08:04:50|22542.22
08:04:50|22541.62
08:04:53|22533.74
08:04:53|22533.74
08:04:54|22533.75
08:04:55|22530.57
08:04:56|22525.5
08:04:57|22525.5
08:04:58|22525.5
08:04:59|22525.5
08:05:01|22525.5
08:05:01|22525.5
08:05:03|22523.5
08:05:04|22523.5
08:05:05|22523.5
08:05:06|22541.16
08:05:07|22541.16
08:05:08|22541.16
08:05:09|22541.16
08:05:10|22541.16
08:05:11|22541.16
08:05:12|22541.16
08:05:13|22541.16
08:05:14|22541.16
08:05:15|22535.46
08:05:16|22539.04
08:05:17|22534.2
08:05:18|22534.2
08:05:19|22534.2
08:05:20|22530.79
08:05:21|22540.03
08:05:22|22530.77
08:05:24|22524.07
08:05:25|22524.07
08:05:25|22524.07
08:05:27|22522.64
08:05:28|22521.36
08:05:29|22521.36
08:05:30|22527.3
08:05:31|22527.3
08:05:33|22531.61
08:05:33|22531.61
08:05:34|22531.61
08:05:36|22536.2
08:05:37|22530.56
08:05:38|22530.6
08:05:39|22530.6
08:05:40|22526.94
08:05:42|22525.18
08:05:42|22525.18
08:05:43|22525.18
08:05:44|22526.4
08:05:45|22531.67
08:05:46|22532.5
08:05:47|22532.5
08:05:49|22532.5
08:05:50|22526.77
08:05:51|22526.77
08:05:52|22525.01
08:05:54|22525.01
08:05:54|22525.01
08:05:55|22525.01
08:05:57|22525.01
08:05:57|22525.01
08:05:58|22525.01
08:06:00|22525.01
08:06:01|22527.03
08:06:02|22527.03
08:06:03|22527.03
08:06:04|22528.43
08:06:05|22528.43
08:06:06|22527.95
08:06:07|22527.95
08:06:08|22527.95
08:06:09|22527.95
08:06:10|22527.95
08:06:11|22527.95
08:06:12|22528.81
08:06:14|22522.43
08:06:14|22522.43
08:06:16|22525.14
08:06:17|22522.14
08:06:18|22523.16
08:06:19|22516.43
08:06:20|22518.12
08:06:21|22513.61
08:06:23|22511.51
08:06:23|22506.91
08:06:24|22500.
08:06:26|22504.06
08:06:27|22504.06
08:06:28|22497.47
08:06:29|22497.47
08:06:30|22497.47
08:06:31|22497.47
08:06:32|22497.47
08:06:33|22508.24
08:06:34|22509.23
08:06:35|22515.61
08:06:36|22515.61
08:06:37|22511.91
08:06:38|22511.91
08:06:40|22511.91
08:06:40|22511.91
08:06:41|22511.91
08:06:42|22508.82
08:06:43|22508.82
08:06:44|22503.41
08:06:45|22503.41
08:06:46|22503.41
08:06:47|22503.41
08:06:48|22503.41
08:06:49|22503.41
08:06:50|22503.41
08:06:51|22503.41
08:06:52|22503.46
08:06:53|22508.68
08:06:54|22507.83
08:06:55|22507.83
08:06:57|22507.83
08:06:58|22507.83
08:07:00|22507.83
08:07:01|22507.83
08:07:02|22507.83
08:07:03|22507.83
08:07:04|22507.83
08:07:05|22507.83
08:07:05|22507.83
08:07:07|22504.91
08:07:09|22510.33
08:07:10|22508.51
08:07:11|22508.51
08:07:11|22508.51
08:07:13|22508.51
08:07:14|22508.51
08:07:15|22508.51
08:07:16|22508.51
08:07:16|22508.51
08:07:18|22510.4
08:07:18|22507.26
08:07:20|22507.26
08:07:21|22507.26
08:07:22|22507.26
08:07:23|22507.26
08:07:24|22510.4
08:07:25|22510.44
08:07:26|22515.77
08:07:27|22516.21
08:07:27|22516.21
08:07:28|22516.21
08:07:29|22521.79
08:07:31|22521.79
08:07:32|22525.89
08:07:33|22525.89
08:07:34|22525.89
08:07:36|22526.44
08:07:37|22527.59
08:07:38|22524.63
08:07:38|22529.93
08:07:41|22529.97
08:07:41|22526.26
08:07:43|22524.85
08:07:44|22528.8
08:07:44|22528.8
08:07:47|22528.26
08:07:47|22527.73
08:07:48|22527.18
08:07:50|22534.55
08:07:50|22532.69
08:07:51|22533.22
08:07:52|22533.22
08:07:54|22528.42
08:07:55|22539.18
08:07:56|22541.29
08:07:57|22536.87
08:07:58|22533.83
08:07:59|22533.79
08:08:00|22540.51
08:08:01|22535.7
08:08:03|22536.13
08:08:03|22530.87
08:08:04|22529.37
08:08:05|22524.66
08:08:06|22522.08
08:08:07|22522.08
08:08:09|22522.81
08:08:10|22522.81
08:08:11|22516.33
08:08:13|22516.33
08:08:13|22516.33
08:08:14|22516.33
08:08:15|22510.68
08:08:17|22517.88
08:08:18|22518.06
08:08:19|22522.52
08:08:20|22523.61
08:08:20|22523.61
08:08:22|22523.61
08:08:23|22522.91
08:08:24|22522.91
08:08:25|22522.91
08:08:26|22525.39
08:08:27|22524.25
08:08:28|22524.25
08:08:28|22524.25
08:08:31|22524.25
08:08:31|22523.12
08:08:32|22523.12
08:08:33|22523.12
08:08:34|22523.12
08:08:36|22523.12
08:08:36|22530.39
08:08:37|22530.59
08:08:38|22535.61
08:08:40|22535.61
08:08:42|22535.61
08:08:43|22535.61
08:08:45|22535.61
08:08:46|22535.61
08:08:48|22535.61
08:08:48|22535.61
08:08:50|22535.61
08:08:50|22535.61
08:08:52|22535.61
08:08:52|22535.61
08:08:54|22535.61
08:08:55|22535.61
08:08:56|22535.61
08:08:57|22535.61
08:08:58|22535.61
08:08:59|22535.61
08:09:00|22535.61
08:09:01|22535.61
08:09:02|22528.45
08:09:03|22528.45
08:09:05|22527.35
08:09:05|22527.35
08:09:06|22527.35
08:09:07|22527.35
08:09:08|22527.35
08:09:09|22527.35
08:09:10|22527.35
08:09:11|22527.35
08:09:12|22525.89
08:09:13|22525.89
08:09:14|22525.89
08:09:15|22525.89
08:09:16|22525.89
08:09:17|22528.41
08:09:18|22542.23
08:09:19|22530.28
08:09:20|22530.28
08:09:21|22524.62
08:09:23|22522.76
08:09:24|22522.76
08:09:25|22522.76
08:09:26|22524.05
08:09:26|22524.05
08:09:28|22521.98
08:09:29|22523.23
08:09:30|22523.23
08:09:31|22523.23
08:09:32|22523.23
08:09:33|22523.23
08:09:34|22524.31
08:09:35|22524.31
08:09:37|22524.31
08:09:38|22525.43
08:09:39|22525.43
08:09:40|22524.49
08:09:41|22524.49
08:09:42|22524.49
08:09:44|22524.49
08:09:44|22527.35
08:09:45|22527.35
08:09:46|22527.35
08:09:48|22527.35
08:09:49|22527.35
08:09:50|22535.75
08:09:51|22535.75
08:09:52|22535.75
08:09:52|22535.75
08:09:53|22535.75
08:09:54|22535.75
08:09:57|22535.75
08:09:57|22535.75
08:09:58|22535.75
08:09:59|22539.31
08:10:00|22540.41
08:10:01|22540.41
08:10:02|22540.41
08:10:03|22528.95
08:10:05|22528.95
08:10:06|22528.95
08:10:07|22528.95
08:10:09|22532.68
08:10:09|22528.34
08:10:10|22528.34
08:10:11|22528.34
08:10:12|22528.34
08:10:13|22528.34
08:10:14|22528.34
08:10:16|22522.06
08:10:16|22520.63
08:10:17|22521.17
08:10:19|22518.59
08:10:20|22520.64
08:10:22|22524.89
08:10:22|22521.62
08:10:23|22521.62
08:10:24|22519.73
08:10:26|22520.91
08:10:26|22520.91
08:10:27|22522.72
08:10:28|22522.72
08:10:29|22522.72
08:10:30|22522.72
08:10:31|22522.72
08:10:32|22525.33
08:10:33|22528.86
08:10:34|22528.86
08:10:35|22527.3
08:10:36|22527.3
08:10:38|22531.05
08:10:39|22531.05
08:10:40|22527.74
08:10:41|22529.94
08:10:42|22530.85
08:10:42|22535.42
08:10:45|22539.93
08:10:45|22542.15
08:10:46|22542.15
08:10:47|22542.15
08:10:48|22542.15
08:10:49|22542.15
08:10:51|22535.46
08:10:51|22535.46
08:10:53|22535.46
08:10:54|22535.46
08:10:55|22530.48
08:10:56|22530.48
08:10:57|22534.97
08:10:59|22534.97
08:11:00|22534.97
08:11:01|22534.97
08:11:01|22534.97
08:11:03|22534.97
08:11:04|22534.97
08:11:05|22534.97
08:11:06|22542.24
08:11:07|22542.24
08:11:08|22535.25
08:11:09|22535.25
08:11:10|22535.25
08:11:11|22535.25
08:11:13|22543.84
08:11:13|22540.01
08:11:14|22537.38
08:11:15|22536.78
08:11:16|22536.44
08:11:18|22535.47
08:11:18|22535.47
08:11:20|22534.35
08:11:22|22530.92
08:11:23|22530.92
08:11:24|22530.92
08:11:25|22535.88
08:11:25|22536.02
08:11:27|22536.23
08:11:28|22536.23
08:11:29|22536.23
08:11:30|22536.23
08:11:31|22536.23
08:11:32|22536.23
08:11:33|22536.23
08:11:34|22536.23
08:11:35|22536.23
08:11:36|22536.23
08:11:38|22536.23
08:11:39|22536.23
08:11:40|22536.23
08:11:40|22536.23
08:11:43|22536.23
08:11:43|22538.36
08:11:45|22538.37
08:11:46|22538.37
08:11:46|22538.37
08:11:48|22538.37
08:11:50|22538.37
08:11:50|22538.37
08:11:51|22538.37
08:11:52|22538.37
08:11:53|22538.37
08:11:55|22545.81
08:11:56|22546.54
08:11:57|22546.54
08:11:58|22546.54
08:12:00|22549.99
08:12:00|22550.
08:12:01|22550.
08:12:02|22542.38
08:12:04|22542.38
08:12:04|22542.38
08:12:05|22547.16
08:12:08|22540.49
08:12:08|22541.01
08:12:09|22542.11
08:12:10|22545.99
08:12:11|22545.99
08:12:12|22545.99
08:12:13|22545.99
08:12:14|22548.31
08:12:15|22548.31
08:12:16|22548.31
08:12:17|22548.31
08:12:18|22548.31
08:12:19|22548.31
08:12:20|22537.13
08:12:21|22537.13
08:12:22|22537.13
08:12:23|22534.3
08:12:25|22531.93
08:12:26|22531.93
08:12:28|22531.8
08:12:28|22531.8
08:12:29|22531.8
08:12:31|22530.76
08:12:31|22532.83
08:12:32|22532.83
08:12:33|22529.28
08:12:34|22529.67
08:12:36|22531.79
08:12:36|22531.79
08:12:37|22532.01
08:12:38|22532.83
08:12:39|22532.14
08:12:40|22527.03
08:12:41|22527.03
08:12:42|22527.03
08:12:43|22527.03
08:12:44|22527.03
08:12:45|22527.62
08:12:46|22528.29
08:12:47|22528.29
08:12:49|22528.29
08:12:50|22528.29
08:12:51|22528.29
08:12:52|22528.29
08:12:53|22528.29
08:12:54|22529.
08:12:54|22529.64
08:12:57|22527.7
08:12:57|22527.7
08:12:58|22527.03
08:12:59|22527.03
08:13:00|22527.03
08:13:01|22527.03
08:13:02|22524.73
08:13:03|22524.73
08:13:04|22524.73
08:13:05|22526.76
08:13:06|22536.68
08:13:07|22540.
08:13:08|22540.
08:13:10|22540.
08:13:11|22540.
08:13:11|22541.56
08:13:13|22541.56
08:13:14|22537.92
08:13:14|22537.92
08:13:16|22537.92
08:13:17|22537.92
08:13:18|22537.92
08:13:19|22537.92
08:13:19|22537.92
08:13:20|22537.92
08:13:22|22537.92
08:13:23|22537.92
08:13:23|22537.92
08:13:24|22537.92
08:13:26|22537.92
08:13:26|22537.92
08:13:28|22537.92
08:13:29|22537.92
08:13:30|22537.92
08:13:31|22537.92
08:13:32|22537.92
08:13:33|22531.68
08:13:33|22531.68
08:13:35|22531.68
08:13:36|22531.68
08:13:36|22541.94
08:13:38|22541.94
08:13:39|22535.5
08:13:40|22529.8
08:13:41|22536.88
08:13:42|22535.8
08:13:43|22535.8
08:13:44|22535.8
08:13:44|22535.8
08:13:46|22535.8
08:13:47|22535.8
08:13:48|22535.8
08:13:49|22535.8
08:13:49|22535.8
08:13:51|22540.22
08:13:51|22540.23
08:13:53|22533.22
08:13:53|22533.22
08:13:55|22533.22
08:13:55|22533.22
08:13:57|22528.23
08:13:58|22526.94
08:13:59|22528.16
08:14:00|22528.16
08:14:02|22528.16
08:14:02|22528.16
08:14:04|22519.8
08:14:05|22519.8
08:14:05|22519.8
08:14:06|22515.96
08:14:07|22515.96
08:14:08|22526.3
08:14:10|22526.3
08:14:11|22526.3
08:14:12|22526.3
08:14:13|22526.3
08:14:15|22515.91
08:14:16|22517.89
08:14:17|22517.89
08:14:18|22517.89
08:14:19|22517.89
08:14:20|22517.89
08:14:21|22512.8
08:14:22|22508.49
08:14:23|22508.49
08:14:25|22508.49
08:14:25|22511.23
08:14:26|22506.97
08:14:28|22507.15
08:14:29|22507.15
08:14:29|22500.
08:14:31|22504.91
08:14:32|22504.91
08:14:33|22502.08
08:14:34|22502.08
08:14:35|22506.38
08:14:36|22506.38
08:14:37|22507.15
08:14:38|22507.15
08:14:39|22507.15
08:14:40|22505.32
08:14:41|22505.32
08:14:42|22504.34
08:14:43|22504.34
08:14:44|22504.34
08:14:45|22504.34
08:14:46|22504.82
08:14:47|22508.03
08:14:49|22508.03
08:14:50|22506.47
08:14:51|22506.52
08:14:52|22506.43
08:14:53|22502.27
08:14:54|22501.44
08:14:55|22501.44
08:14:56|22504.74
08:14:57|22504.74
08:14:58|22504.74
08:14:59|22504.74
08:15:00|22506.79
08:15:01|22506.79
08:15:02|22506.79
08:15:03|22506.79
08:15:04|22506.79
08:15:05|22503.97
08:15:06|22504.15
08:15:07|22504.7
08:15:08|22505.21
08:15:09|22499.83
08:15:10|22499.83
08:15:11|22500.49
08:15:13|22499.84
08:15:13|22493.66
08:15:14|22496.99
08:15:16|22497.03
08:15:16|22490.22
08:15:18|22500.44
08:15:18|22490.23
08:15:19|22492.06
08:15:20|22486.87
08:15:22|22498.77
08:15:22|22498.41
08:15:24|22505.4
08:15:25|22505.4
08:15:26|22514.12
08:15:27|22515.26
08:15:28|22511.04
08:15:29|22505.41
08:15:30|22505.41
08:15:31|22505.41
08:15:32|22505.41
08:15:33|22505.41
08:15:34|22513.92
08:15:35|22514.89
08:15:36|22514.89
08:15:37|22514.57
08:15:38|22514.57
08:15:39|22514.57
08:15:40|22508.05
08:15:41|22503.25
08:15:42|22510.67
08:15:43|22510.67
08:15:44|22510.67
08:15:45|22510.67
08:15:46|22510.67
08:15:48|22510.67
08:15:50|22510.67
08:15:50|22503.59
08:15:52|22503.59
08:15:53|22503.58
08:15:54|22503.58
08:15:54|22503.58
08:15:55|22503.58
08:15:56|22503.58
08:15:58|22503.58
08:16:00|22508.38
08:16:00|22508.38
08:16:02|22508.38
08:16:02|22508.38
08:16:05|22505.73
08:16:06|22505.73
08:16:06|22500.95
08:16:07|22500.95
08:16:08|22505.46
08:16:10|22501.07
08:16:11|22510.61
08:16:12|22508.7
08:16:13|22514.83
08:16:14|22513.22
08:16:15|22513.22
08:16:16|22515.39
08:16:17|22515.34
08:16:18|22515.39
08:16:19|22515.39
08:16:20|22517.98
08:16:22|22518.77
08:16:22|22518.77
08:16:23|22516.18
08:16:24|22516.18
08:16:25|22517.27
08:16:27|22514.3
08:16:27|22514.58
08:16:29|22514.91
08:16:29|22512.17
08:16:31|22512.43
08:16:31|22512.22
08:16:33|22516.36
08:16:33|22516.36
08:16:34|22516.36
08:16:36|22517.89
08:16:36|22517.89
08:16:38|22516.98
08:16:38|22516.42
08:16:40|22516.42
08:16:41|22516.42
08:16:41|22516.42
08:16:42|22517.76
08:16:43|22522.91
08:16:45|22522.91
08:16:47|22522.91
08:16:47|22526.42
08:16:49|22537.79
08:16:49|22524.25
08:16:51|22522.27
08:16:52|22522.27
08:16:53|22522.97
08:16:54|22516.93
08:16:55|22519.02
08:16:56|22514.65
08:16:57|22516.56
08:16:58|22513.23
08:16:58|22510.53
08:17:00|22507.74
08:17:01|22506.73
08:17:02|22508.73
08:17:03|22508.73
08:17:04|22508.73
08:17:05|22508.73
08:17:05|22508.73
08:17:07|22510.67
08:17:07|22512.33
08:17:09|22512.33
08:17:10|22522.96
08:17:11|22522.96
08:17:12|22522.04
08:17:13|22519.65
08:17:13|22519.65
08:17:15|22519.65
08:17:16|22520.4
08:17:16|22520.4
08:17:18|22518.21
08:17:18|22518.21
08:17:20|22518.21
08:17:20|22517.68
08:17:22|22517.68
08:17:23|22517.68
08:17:24|22517.68
08:17:25|22517.68
08:17:25|22517.68
08:17:27|22518.62
08:17:28|22518.62
08:17:29|22518.62
08:17:30|22518.62
08:17:31|22518.62
08:17:32|22518.62
08:17:33|22518.62
08:17:34|22518.62
08:17:34|22518.62
08:17:35|22518.62
08:17:37|22518.62
08:17:37|22528.94
08:17:38|22526.4
08:17:40|22530.55
08:17:40|22530.55
08:17:42|22530.55
08:17:43|22530.55
08:17:44|22530.55
08:17:45|22530.55
08:17:46|22525.69
08:17:47|22525.69
08:17:48|22525.69
08:17:48|22530.7
08:17:51|22530.7
08:17:51|22530.7
08:17:52|22530.7
08:17:53|22530.7
08:17:54|22530.7
08:17:55|22530.7
08:17:57|22524.99
08:17:58|22524.99
08:17:59|22524.99
08:18:00|22524.99
08:18:01|22524.99
08:18:02|22525.95
08:18:03|22518.96
08:18:05|22518.96
08:18:05|22518.96
08:18:06|22518.96
08:18:08|22512.61
08:18:08|22512.61
08:18:09|22517.85
08:18:10|22508.76
08:18:11|22505.7
08:18:13|22505.7
08:18:14|22514.98
08:18:14|22514.98
08:18:16|22514.98
08:18:16|22514.98
08:18:17|22514.98
08:18:18|22514.98
08:18:20|22514.98
08:18:21|22517.8
08:18:22|22517.8
08:18:23|22514.08
08:18:24|22515.54
08:18:25|22515.54
08:18:26|22515.54
08:18:28|22515.54
08:18:29|22515.54
08:18:30|22517.35
08:18:32|22517.37
08:18:33|22517.37
08:18:33|22520.71
08:18:34|22520.71
08:18:35|22520.71
08:18:36|22525.27
08:18:37|22512.9
08:18:38|22512.9
08:18:39|22512.9
08:18:41|22512.9
08:18:42|22512.9
08:18:42|22509.57
08:18:44|22509.57
08:18:44|22509.57
08:18:45|22503.86
08:18:46|22503.86
08:18:47|22503.86
08:18:49|22503.86
08:18:49|22503.86
08:18:51|22503.86
08:18:53|22503.86
08:18:54|22491.88
08:18:55|22496.89
08:18:56|22496.89
08:18:58|22496.89
08:18:58|22496.89
08:18:59|22499.77
08:19:00|22499.77
08:19:02|22499.77
08:19:02|22499.77
08:19:04|22499.77
08:19:05|22496.42
08:19:06|22496.42
08:19:07|22496.42
08:19:07|22496.42
08:19:08|22496.42
08:19:10|22496.42
08:19:11|22487.22
08:19:13|22475.72
08:19:13|22473.24
08:19:14|22465.06
08:19:15|22465.06
08:19:16|22465.06
08:19:17|22471.17
08:19:18|22473.88
08:19:19|22473.88
08:19:20|22473.88
08:19:21|22473.88
08:19:22|22473.88
08:19:23|22473.88
08:19:24|22488.25
08:19:25|22488.25
08:19:26|22488.24
08:19:27|22484.48
08:19:28|22484.48
08:19:29|22488.51
08:19:31|22486.46
08:19:31|22486.46
08:19:32|22486.46
08:19:34|22470.4
08:19:34|22470.4
08:19:36|22467.04
08:19:37|22467.04
08:19:38|22467.04
08:19:38|22467.04
08:19:39|22471.29
08:19:41|22471.29
08:19:42|22471.29
08:19:43|22471.29
08:19:44|22471.29
08:19:45|22471.29
08:19:46|22471.29
08:19:47|22471.29
08:19:48|22471.29
08:19:49|22471.29
08:19:50|22476.14
08:19:51|22476.14
08:19:52|22484.83
08:19:53|22484.83
08:19:53|22484.83
08:19:56|22484.83
08:19:56|22487.19
08:19:57|22487.19
08:19:58|22487.19
08:19:59|22487.19
08:20:00|22487.19
08:20:01|22487.19
08:20:02|22487.19
08:20:03|22487.19
08:20:04|22485.08
08:20:06|22483.09
08:20:08|22472.11
08:20:08|22472.11
08:20:10|22472.11
08:20:10|22472.11
08:20:11|22472.11
08:20:12|22471.29
08:20:13|22471.29
08:20:15|22471.29
08:20:15|22479.37
08:20:16|22479.37
08:20:17|22480.75
08:20:18|22477.12
08:20:19|22477.12
08:20:20|22477.12
08:20:21|22477.12
08:20:22|22477.12
08:20:23|22477.12
08:20:24|22477.12
08:20:25|22477.12
08:20:26|22477.12
08:20:27|22477.12
08:20:28|22477.12
08:20:29|22477.12
08:20:30|22477.12
08:20:31|22477.12
08:20:32|22477.12
08:20:33|22477.12
08:20:34|22477.12
08:20:35|22477.12
08:20:37|22477.12
08:20:38|22478.62
08:20:39|22478.62
08:20:40|22478.62
08:20:41|22477.22
08:20:42|22477.22
08:20:43|22477.22
08:20:43|22488.05
08:20:44|22488.05
08:20:45|22479.49
08:20:46|22473.88
08:20:49|22468.59
08:20:49|22464.95
08:20:50|22463.9
08:20:51|22456.99
08:20:53|22456.99
08:20:54|22456.99
08:20:55|22458.13
08:20:56|22462.
08:20:57|22462.
08:20:58|22455.42
08:20:58|22455.42
08:21:00|22455.42
08:21:00|22455.42
08:21:02|22455.42
08:21:03|22469.68
08:21:04|22469.68
08:21:05|22469.68
08:21:06|22465.94
08:21:06|22468.38
08:21:07|22468.38
08:21:09|22468.38
08:21:10|22468.38
08:21:11|22479.15
08:21:13|22479.15
08:21:14|22478.05
08:21:15|22485.56
08:21:16|22478.8
08:21:17|22474.31
08:21:18|22474.31
08:21:19|22474.31
08:21:20|22481.14
08:21:22|22479.41
08:21:23|22477.53
08:21:23|22471.44
08:21:24|22471.44
08:21:25|22472.17
08:21:27|22472.17
08:21:28|22472.17
08:21:28|22472.17
08:21:30|22472.17
08:21:31|22476.92
08:21:31|22476.92
08:21:32|22474.34
08:21:33|22480.98
08:21:34|22480.98
08:21:35|22480.98
08:21:37|22480.98
08:21:37|22480.98
08:21:38|22480.98
08:21:39|22472.08
08:21:40|22483.83
08:21:42|22483.83
08:21:43|22483.83
08:21:44|22483.83
08:21:46|22483.83
08:21:46|22480.89
08:21:48|22480.89
08:21:48|22478.33
08:21:49|22478.33
08:21:50|22478.33
08:21:52|22478.33
08:21:52|22483.65
08:21:53|22486.69
08:21:54|22493.46
08:21:55|22484.64
08:21:57|22475.05
08:21:58|22469.96
08:21:59|22467.64
08:22:00|22467.64
08:22:01|22470.35
08:22:02|22476.75
08:22:03|22476.75
08:22:05|22476.75
08:22:06|22476.75
08:22:06|22476.75
08:22:07|22476.75
08:22:08|22476.75
08:22:09|22468.27
08:22:11|22467.4
08:22:11|22467.4
08:22:13|22467.4
08:22:13|22467.4
08:22:15|22467.4
08:22:16|22470.17
08:22:17|22470.17
08:22:18|22470.17
08:22:19|22470.17
08:22:20|22470.17
08:22:21|22470.17
08:22:23|22470.17
08:22:23|22470.17
08:22:24|22470.17
08:22:26|22470.17
08:22:27|22470.08
08:22:28|22478.48
08:22:29|22480.2
08:22:30|22481.39
08:22:32|22483.54
08:22:32|22483.54
08:22:33|22483.54
08:22:34|22483.54
08:22:35|22483.54
08:22:37|22483.54
08:22:37|22481.5
08:22:39|22481.5
08:22:40|22477.08
08:22:40|22477.08
08:22:42|22477.08
08:22:43|22478.85
08:22:44|22478.85
08:22:45|22478.85
08:22:46|22478.85
08:22:46|22478.85
08:22:48|22478.85
08:22:49|22481.73
08:22:50|22481.73
08:22:51|22479.
08:22:52|22479.
08:22:53|22479.
08:22:54|22479.
08:22:55|22479.
08:22:55|22479.
08:22:56|22479.
08:22:57|22479.
08:22:59|22497.39
08:23:00|22497.39
08:23:01|22497.39
08:23:02|22497.39
08:23:03|22489.02
08:23:04|22479.98
08:23:04|22479.98
08:23:06|22479.98
08:23:07|22479.98
08:23:08|22476.19
08:23:08|22476.19
08:23:10|22476.19
08:23:10|22472.51
08:23:11|22464.14
08:23:13|22464.14
08:23:14|22464.14
08:23:15|22465.66
08:23:16|22465.66
08:23:17|22469.18
08:23:18|22472.48
08:23:19|22472.48
08:23:20|22472.48
08:23:20|22472.48
08:23:21|22472.48
08:23:23|22470.78
08:23:24|22470.31
08:23:24|22470.31
08:23:26|22470.31
08:23:27|22471.87
08:23:28|22471.87
08:23:29|22471.87
08:23:30|22471.87
08:23:31|22471.87
08:23:32|22471.87
08:23:33|22471.87
08:23:34|22474.85
08:23:35|22473.12
08:23:36|22473.12
08:23:37|22473.12
08:23:41|22468.89
08:23:41|22466.77
08:23:42|22466.77
08:23:43|22453.34
08:23:44|22453.91
08:23:45|22451.3
08:23:46|22450.64
08:23:47|22450.7
08:23:48|22450.7
08:23:49|22450.7
08:23:50|22450.7
08:23:51|22460.59
08:23:52|22460.4
08:23:53|22460.4
08:23:54|22460.4
08:23:56|22463.53
08:23:58|22463.53
08:23:58|22463.53
08:23:59|22462.47
08:24:00|22462.47
08:24:01|22462.47
08:24:02|22455.81
08:24:03|22453.31
08:24:04|22449.02
08:24:05|22453.99
08:24:06|22451.73
08:24:07|22450.06
08:24:09|22447.4
08:24:09|22447.4
08:24:10|22443.07
08:24:11|22444.45
08:24:12|22445.26
08:24:14|22447.84
08:24:14|22447.42
08:24:15|22447.42
08:24:16|22445.3
08:24:18|22447.47
08:24:19|22447.47
08:24:19|22447.47
08:24:21|22447.47
08:24:22|22447.47
08:24:22|22447.47
08:24:23|22457.35
08:24:25|22457.35
08:24:26|22462.55
08:24:27|22462.55
08:24:27|22454.14
08:24:29|22462.6
08:24:30|22462.6
08:24:31|22462.6
08:24:32|22455.47
08:24:32|22455.47
08:24:33|22455.47
08:24:34|22458.06
08:24:36|22458.06
08:24:37|22458.06
08:24:38|22458.06
08:24:39|22458.06
08:24:40|22454.25
08:24:41|22454.25
08:24:42|22454.25
08:24:43|22454.25
08:24:44|22454.25
08:24:44|22454.25
08:24:45|22454.25
08:24:47|22454.81
08:24:48|22446.07
08:24:49|22435.24
08:24:50|22435.24
08:24:51|22435.24
08:24:52|22439.67
08:24:53|22439.67
08:24:54|22439.67
08:24:55|22439.67
08:24:56|22439.67
08:24:58|22438.27
08:24:59|22438.27
08:25:00|22438.27
08:25:01|22438.27
08:25:02|22438.27
08:25:03|22438.27
08:25:05|22432.62
08:25:05|22430.96
08:25:07|22430.96
08:25:08|22444.64
08:25:09|22446.94
08:25:10|22447.98
08:25:11|22449.48
08:25:12|22449.48
08:25:13|22459.44
08:25:14|22459.44
08:25:15|22459.44
08:25:16|22459.44
08:25:17|22459.44
08:25:18|22450.
08:25:19|22450.
08:25:20|22452.15
08:25:21|22452.15
08:25:22|22452.15
08:25:23|22454.77
08:25:24|22453.92
08:25:25|22454.61
08:25:26|22454.61
08:25:28|22446.14
08:25:29|22446.14
08:25:30|22446.14
08:25:31|22446.14
08:25:31|22451.5
08:25:33|22451.5
08:25:33|22446.9
08:25:34|22446.9
08:25:35|22446.9
08:25:37|22448.31
08:25:37|22448.31
08:25:38|22458.8
08:25:39|22458.8
08:25:41|22458.8
08:25:42|22458.8
08:25:42|22458.8
08:25:43|22458.8
08:25:45|22458.8
08:25:45|22458.8
08:25:47|22461.37
08:25:47|22462.96
08:25:48|22450.22
08:25:50|22450.22
08:25:50|22453.6
08:25:51|22453.6
08:25:53|22453.6
08:25:54|22443.21
08:25:54|22443.21
08:25:55|22443.21
08:25:57|22443.21
08:25:57|22443.21
08:25:59|22443.21
08:26:00|22443.21
08:26:01|22443.21
08:26:01|22452.32
08:26:02|22452.32
08:26:04|22452.32
08:26:04|22452.32
08:26:05|22452.32
08:26:07|22454.22
08:26:08|22454.26
08:26:09|22454.26
08:26:09|22458.8
08:26:11|22458.8
08:26:11|22458.8
08:26:13|22458.8
08:26:13|22458.8
08:26:14|22458.36
08:26:16|22458.36
08:26:16|22458.36
08:26:17|22458.36
08:26:19|22458.36
08:26:20|22458.36
08:26:21|22458.36
08:26:22|22458.36
08:26:23|22458.36
08:26:24|22458.36
08:26:25|22455.93
08:26:26|22471.5
08:26:27|22459.78
08:26:28|22465.08
08:26:29|22465.08
08:26:30|22465.08
08:26:31|22465.08
08:26:32|22444.
08:26:33|22444.
08:26:34|22437.87
08:26:35|22437.87
08:26:36|22437.87
08:26:37|22437.87
08:26:38|22437.87
08:26:39|22437.87
08:26:40|22437.87
08:26:41|22437.87
08:26:42|22437.87
08:26:43|22437.87
08:26:44|22437.87
08:26:45|22437.87
08:26:46|22437.87
08:26:47|22448.15
08:26:48|22448.15
08:26:49|22448.15
08:26:50|22448.15
08:26:51|22448.15
08:26:52|22448.15
08:26:53|22448.15
08:26:54|22448.15
08:26:55|22448.15
08:26:56|22448.15
08:26:57|22448.15
08:26:58|22448.15
08:26:59|22437.88
08:27:01|22445.91
08:27:02|22445.91
08:27:03|22445.91
08:27:04|22445.91
08:27:05|22445.91
08:27:06|22445.91
08:27:07|22445.91
08:27:08|22445.91
08:27:09|22445.91
08:27:10|22445.91
08:27:11|22446.31
08:27:12|22446.31
08:27:13|22446.31
08:27:14|22446.31
08:27:15|22446.31
08:27:17|22446.31
08:27:18|22446.31
08:27:19|22446.31
08:27:20|22446.31
08:27:21|22444.59
08:27:22|22436.92
08:27:23|22440.07
08:27:24|22440.07
08:27:25|22440.07
08:27:26|22430.25
08:27:27|22430.25
08:27:29|22430.25
08:27:29|22429.13
08:27:30|22429.13
08:27:31|22422.
08:27:32|22422.
08:27:33|22427.23
08:27:34|22430.89
08:27:36|22430.89
08:27:37|22430.89
08:27:39|22421.09
08:27:39|22421.09
08:27:41|22436.37
08:27:42|22441.92
08:27:43|22441.92
08:27:44|22441.92
08:27:45|22441.92
08:27:46|22441.92
08:27:47|22441.92
08:27:48|22441.92
08:27:49|22447.62
08:27:50|22444.97
08:27:50|22444.97
08:27:52|22444.97
08:27:52|22444.97
08:27:54|22444.97
08:27:55|22444.97
08:27:55|22444.97
08:27:57|22444.97
08:27:57|22444.97
08:27:59|22439.68
08:28:00|22444.1
08:28:01|22444.1
08:28:03|22444.1
08:28:04|22439.68
08:28:05|22440.16
08:28:06|22440.16
08:28:08|22440.16
08:28:08|22445.33
08:28:09|22438.22
08:28:10|22438.22
08:28:12|22438.22
08:28:13|22438.22
08:28:15|22438.22
08:28:15|22432.57
08:28:16|22432.57
08:28:18|22432.57
08:28:19|22432.57
08:28:20|22432.57
08:28:21|22432.57
08:28:22|22436.92
08:28:23|22431.6
08:28:24|22442.74
08:28:26|22442.74
08:28:26|22442.74
08:28:28|22442.74
08:28:29|22442.74
08:28:30|22442.74
08:28:31|22431.87
08:28:33|22431.87
08:28:33|22431.87
08:28:34|22431.87
08:28:36|22439.37
08:28:37|22439.37
08:28:38|22432.96
08:28:40|22432.96
08:28:40|22426.76
08:28:42|22426.76
08:28:42|22426.76
08:28:44|22426.76
08:28:44|22426.76
08:28:46|22429.91
08:28:48|22429.91
08:28:49|22429.91
08:28:50|22429.22
08:28:51|22429.22
08:28:52|22429.22
08:28:53|22429.22
08:28:54|22429.22
08:28:55|22429.22
08:28:56|22429.22
08:28:57|22429.22
08:28:58|22434.95
08:28:59|22427.46
08:29:01|22427.46
08:29:02|22427.46
08:29:03|22426.78
08:29:04|22426.78
08:29:05|22432.08
08:29:07|22432.08
08:29:07|22432.08
08:29:09|22432.08
08:29:10|22432.08
08:29:11|22432.08
08:29:12|22432.08
08:29:13|22435.13
08:29:14|22440.85
08:29:15|22440.85
08:29:16|22440.85
08:29:17|22435.05
08:29:18|22435.05
08:29:19|22435.05
08:29:21|22435.05
08:29:21|22435.05
08:29:22|22435.05
08:29:23|22435.05
08:29:24|22435.05
08:29:25|22435.05
08:29:26|22435.05
08:29:27|22435.05
08:29:29|22435.05
08:29:30|22435.05
08:29:31|22435.05
08:29:31|22435.05
08:29:34|22435.05
08:29:34|22440.93
08:29:35|22444.82
08:29:36|22444.82
08:29:37|22444.82
08:29:38|22444.82
08:29:39|22444.82
08:29:40|22444.82
08:29:41|22444.82
08:29:42|22444.82
08:29:43|22444.82
08:29:44|22444.82
08:29:45|22444.82
08:29:46|22444.82
08:29:47|22423.5
08:29:48|22423.5
08:29:49|22425.66
08:29:50|22425.66
08:29:51|22424.59
08:29:52|22433.36
08:29:53|22433.36
08:29:55|22426.54
08:29:55|22426.54
08:29:56|22433.36
08:29:57|22434.5
08:29:58|22434.5
08:29:59|22434.5
08:30:00|22434.5
08:30:02|22434.5
08:30:03|22434.5
08:30:03|22434.5
08:30:05|22434.5
08:30:07|22434.5
08:30:07|22434.5
08:30:08|22434.5
08:30:09|22434.5
08:30:10|22434.5
08:30:11|22434.5
08:30:12|22421.41
08:30:13|22421.41
08:30:14|22421.41
08:30:15|22421.41
08:30:16|22421.08
08:30:17|22421.08
08:30:18|22421.08
08:30:19|22421.08
08:30:20|22421.08
08:30:21|22421.08
08:30:22|22431.07
08:30:23|22431.07
08:30:24|22431.07
08:30:25|22431.07
08:30:26|22431.07
08:30:27|22431.34
08:30:28|22431.34
08:30:30|22431.34
08:30:30|22431.34
08:30:31|22428.43
08:30:32|22428.43
08:30:33|22428.43
08:30:34|22428.43
08:30:35|22442.64
08:30:36|22444.82
08:30:37|22444.82
08:30:39|22443.38
08:30:39|22442.56
08:30:41|22434.51
08:30:41|22434.51
08:30:43|22433.43
08:30:43|22438.2
08:30:44|22438.11
08:30:45|22438.11
08:30:46|22437.54
08:30:48|22437.54
08:30:48|22437.54
08:30:49|22437.54
08:30:50|22437.54
08:30:51|22437.54
08:30:53|22437.54
08:30:54|22438.11
08:30:55|22438.11
08:30:55|22438.11
08:30:57|22438.11
08:30:57|22438.11
08:30:58|22438.11
08:30:59|22432.15
08:31:00|22432.15
08:31:02|22438.94
08:31:03|22438.94
08:31:05|22436.07
08:31:05|22436.07
08:31:07|22429.25
08:31:07|22430.75
08:31:08|22430.75
08:31:10|22431.87
08:31:10|22431.87
08:31:12|22431.87
08:31:12|22431.87
08:31:14|22443.4
08:31:15|22443.4
08:31:16|22443.4
08:31:17|22443.4
08:31:18|22443.4
08:31:19|22435.14
08:31:20|22435.35
08:31:21|22435.35
08:31:22|22435.35
08:31:23|22435.35
08:31:24|22435.35
08:31:25|22425.
08:31:26|22425.
08:31:28|22425.
08:31:28|22425.
08:31:29|22425.
08:31:31|22425.
08:31:32|22425.
08:31:33|22425.
08:31:34|22425.
08:31:36|22442.91
08:31:36|22442.91
08:31:37|22442.91
08:31:38|22442.91
08:31:39|22434.69
08:31:40|22434.69
08:31:42|22440.19
08:31:42|22440.19
08:31:44|22440.19
08:31:45|22440.19
08:31:45|22440.19
08:31:47|22440.19
08:31:48|22440.19
08:31:49|22440.19
08:31:50|22440.19
08:31:51|22445.99
08:31:52|22440.13
08:31:53|22440.13
08:31:54|22440.13
08:31:55|22447.6
08:31:56|22447.6
08:31:57|22445.62
08:31:58|22438.27
08:31:59|22438.27
08:32:00|22438.27
08:32:01|22438.27
08:32:02|22438.27
08:32:03|22438.27
08:32:05|22438.27
08:32:05|22438.27
08:32:06|22442.64
08:32:08|22438.15
08:32:08|22438.15
08:32:10|22438.15
08:32:12|22438.15
08:32:12|22438.15
08:32:13|22438.15
08:32:14|22438.15
08:32:15|22445.51
08:32:17|22437.58
08:32:18|22437.58
08:32:19|22437.58
08:32:20|22438.64
08:32:22|22438.64
08:32:23|22430.18
08:32:24|22430.96
08:32:24|22430.18
08:32:26|22435.63
08:32:27|22436.11
08:32:28|22437.81
08:32:30|22437.81
08:32:30|22437.81
08:32:31|22437.14
08:32:32|22437.14
08:32:34|22437.14
08:32:34|22436.69
08:32:35|22436.69
08:32:37|22435.56
08:32:37|22435.56
08:32:38|22435.56
08:32:40|22434.43
08:32:41|22434.43
08:32:41|22434.43
08:32:42|22434.43
08:32:44|22434.43
08:32:44|22434.43
08:32:45|22434.43
08:32:47|22434.43
08:32:47|22436.84
08:32:49|22440.06
08:32:49|22440.06
08:32:51|22440.9
08:32:51|22440.9
08:32:53|22440.9
08:32:54|22447.6
08:32:54|22447.12
08:32:56|22447.12
08:32:57|22447.12
08:32:58|22447.12
08:32:59|22447.12
08:33:00|22447.12
08:33:01|22447.12
08:33:01|22447.12
08:33:03|22447.12
08:33:04|22447.12
08:33:05|22447.12
08:33:07|22447.12
08:33:07|22447.12
08:33:09|22448.94
08:33:09|22448.94
08:33:10|22448.94
08:33:13|22447.75
08:33:13|22456.6
08:33:14|22456.26
08:33:15|22456.26
08:33:16|22456.26
08:33:17|22456.26
08:33:18|22455.43
08:33:19|22456.26
08:33:20|22458.5
08:33:21|22459.39
08:33:22|22459.39
08:33:23|22461.64
08:33:24|22461.64
08:33:25|22463.8
08:33:26|22466.24
08:33:27|22466.24
08:33:28|22466.24
08:33:30|22466.24
08:33:30|22466.24
08:33:32|22466.24
08:33:33|22466.24
08:33:34|22465.24
08:33:34|22465.24
08:33:36|22473.49
08:33:37|22473.49
08:33:37|22489.3
08:33:38|22481.16
08:33:40|22488.5
08:33:41|22488.5
08:33:42|22488.5
08:33:42|22491.57
08:33:44|22487.13
08:33:45|22487.13
08:33:46|22487.13
08:33:47|22487.13
08:33:48|22487.13
08:33:49|22487.13
08:33:50|22487.13
08:33:51|22487.13
08:33:52|22490.84
08:33:53|22493.82
08:33:54|22493.82
08:33:55|22493.82
08:33:56|22493.82
08:33:57|22493.82
08:33:59|22493.82
08:34:00|22493.82
08:34:00|22482.31
08:34:01|22482.31
08:34:03|22482.31
08:34:05|22482.31
08:34:06|22470.62
08:34:08|22460.97
08:34:08|22454.81
08:34:09|22456.45
08:34:10|22456.45
08:34:11|22456.49
08:34:13|22460.57
08:34:13|22459.48
08:34:14|22461.43
08:34:16|22460.3
08:34:16|22452.28
08:34:18|22458.14
08:34:18|22459.26
08:34:19|22459.26
08:34:21|22459.26
08:34:22|22459.26
08:34:23|22459.26
08:34:25|22459.26
08:34:25|22459.26
08:34:27|22459.26
08:34:28|22459.26
08:34:28|22459.26
08:34:30|22459.26
08:34:31|22459.26
08:34:32|22459.26
08:34:33|22459.26
08:34:34|22459.26
08:34:35|22459.26
08:34:36|22459.26
08:34:37|22459.26
08:34:39|22459.26
08:34:40|22462.27
08:34:41|22462.27
08:34:42|22462.27
08:34:43|22471.7
08:34:44|22471.7
08:34:45|22474.72
08:34:46|22474.72
08:34:47|22474.72
08:34:48|22474.72
08:34:49|22474.72
08:34:50|22475.91
08:34:51|22476.97
08:34:52|22476.97
08:34:53|22476.97
08:34:54|22476.17
08:34:55|22476.17
08:34:56|22476.17
08:34:57|22476.17
08:34:58|22476.17
08:34:59|22476.17
08:35:01|22476.51
08:35:01|22476.51
08:35:03|22476.51
08:35:03|22476.51
08:35:05|22476.51
08:35:05|22470.11
08:35:07|22470.11
08:35:08|22470.11
08:35:09|22470.11
08:35:11|22470.11
08:35:11|22470.11
08:35:13|22470.11
08:35:14|22476.98
08:35:15|22478.18
08:35:16|22479.19
08:35:17|22479.19
08:35:18|22479.19
08:35:19|22479.19
08:35:20|22479.19
08:35:21|22479.19
08:35:22|22479.19
08:35:23|22482.15
08:35:24|22482.15
08:35:25|22482.15
08:35:26|22482.15
08:35:27|22482.15
08:35:28|22482.15
08:35:29|22482.15
08:35:31|22461.58
08:35:31|22455.6
08:35:32|22449.37
08:35:33|22449.37
08:35:34|22449.37
08:35:35|22449.37
08:35:36|22449.09
08:35:37|22440.94
08:35:39|22440.94
08:35:39|22449.06
08:35:40|22451.33
08:35:42|22452.46
08:35:43|22452.46
08:35:44|22452.46
08:35:45|22452.46
08:35:46|22452.46
08:35:47|22456.64
08:35:48|22457.7
08:35:49|22457.7
08:35:50|22457.7
08:35:51|22456.48
08:35:52|22456.48
08:35:54|22452.26
08:35:54|22452.26
08:35:56|22452.26
08:35:56|22451.92
08:35:57|22451.92
08:35:59|22453.91
08:35:59|22453.91
08:36:00|22455.03
08:36:02|22453.91
08:36:03|22457.98
08:36:04|22457.98
08:36:05|22457.98
08:36:06|22454.6
08:36:07|22454.6
08:36:09|22467.45
08:36:09|22467.45
08:36:10|22467.45
08:36:11|22467.45
08:36:13|22471.04
08:36:14|22475.21
08:36:15|22475.14
08:36:16|22475.14
08:36:17|22475.14
08:36:19|22481.53
08:36:19|22481.53
08:36:20|22480.64
08:36:22|22480.64
08:36:24|22480.34
08:36:24|22480.34
08:36:25|22480.34
08:36:26|22480.34
08:36:28|22480.34
08:36:28|22480.34
08:36:29|22480.34
08:36:31|22480.34
08:36:31|22482.16
08:36:32|22482.14
08:36:34|22483.12
08:36:34|22475.89
08:36:36|22475.89
08:36:37|22472.75
08:36:37|22472.75
08:36:39|22472.75
08:36:39|22468.27
08:36:41|22468.27
08:36:41|22468.27
08:36:43|22468.27
08:36:44|22469.93
08:36:44|22469.93
08:36:46|22469.93
08:36:46|22469.49
08:36:47|22463.7
08:36:48|22460.96
08:36:49|22460.96
08:36:50|22460.96
08:36:51|22467.16
08:36:52|22467.16
08:36:53|22467.16
08:36:55|22473.23
08:36:56|22473.23
08:36:57|22468.54
08:36:57|22468.54
08:36:58|22468.54
08:36:59|22470.98
08:37:00|22470.98
08:37:01|22470.98
08:37:02|22473.33
08:37:04|22470.03
08:37:05|22469.63
08:37:05|22469.63
08:37:07|22463.47
08:37:08|22460.15
08:37:10|22460.25
08:37:11|22460.25
08:37:12|22460.25
08:37:13|22460.25
08:37:14|22460.25
08:37:15|22471.53
08:37:17|22474.48
08:37:17|22474.48
08:37:19|22468.35
08:37:21|22463.22
08:37:21|22463.22
08:37:23|22463.22
08:37:23|22465.88
08:37:24|22465.55
08:37:26|22465.55
08:37:26|22462.69
08:37:28|22462.69
08:37:28|22462.69
08:37:29|22462.69
08:37:30|22460.31
08:37:32|22457.03
08:37:32|22462.91
08:37:33|22462.91
08:37:34|22464.53
08:37:36|22462.33
08:37:37|22465.07
08:37:37|22465.07
08:37:38|22461.89
08:37:39|22458.35
08:37:41|22467.79
08:37:42|22467.79
08:37:43|22473.61
08:37:44|22473.61
08:37:45|22473.61
08:37:46|22473.61
08:37:47|22473.61
08:37:48|22473.61
08:37:49|22473.61
08:37:50|22473.61
08:37:52|22475.45
08:37:52|22475.45
08:37:54|22475.44
08:37:55|22475.44
08:37:56|22476.55
08:37:56|22476.56
08:37:57|22480.
08:37:58|22480.
08:37:59|22474.26
08:38:00|22474.26
08:38:02|22474.26
08:38:02|22474.26
08:38:03|22474.26
08:38:05|22474.26
08:38:06|22462.17
08:38:07|22460.5
08:38:08|22460.5
08:38:09|22460.5
08:38:10|22465.
08:38:12|22456.77
08:38:13|22456.77
08:38:14|22456.77
08:38:15|22457.77
08:38:17|22463.6
08:38:18|22463.6
08:38:18|22464.13
08:38:19|22464.13
08:38:20|22465.84
08:38:22|22465.84
08:38:23|22465.84
08:38:24|22464.98
08:38:25|22464.98
08:38:26|22459.23
08:38:27|22459.23
08:38:28|22459.23
08:38:29|22459.23
08:38:30|22469.66
08:38:31|22469.66
08:38:33|22469.66
08:38:34|22469.66
08:38:34|22469.66
08:38:35|22469.66
08:38:36|22469.66
08:38:37|22469.66
08:38:39|22469.66
08:38:39|22469.66
08:38:40|22469.66
08:38:42|22469.66
08:38:43|22458.12
08:38:44|22465.01
08:38:45|22465.01
08:38:46|22466.43
08:38:47|22467.01
08:38:48|22465.56
08:38:49|22464.63
08:38:50|22464.63
08:38:51|22468.81
08:38:52|22478.9
08:38:53|22479.34
08:38:54|22479.34
08:38:55|22479.34
08:38:56|22478.96
08:38:57|22478.96
08:38:58|22479.
08:38:59|22479.
08:39:01|22478.9
08:39:01|22478.9
08:39:02|22478.9
08:39:04|22478.9
08:39:06|22478.9
08:39:06|22478.9
08:39:07|22478.9
08:39:08|22480.
08:39:09|22480.
08:39:10|22480.
08:39:12|22487.04
08:39:13|22487.04
08:39:13|22479.57
08:39:15|22473.55
08:39:15|22473.55
08:39:17|22473.55
08:39:19|22473.55
08:39:19|22476.17
08:39:20|22476.17
08:39:21|22477.09
08:39:22|22477.09
08:39:23|22477.09
08:39:24|22477.09
08:39:25|22468.8
08:39:26|22477.08
08:39:28|22478.22
08:39:28|22474.02
08:39:29|22472.02
08:39:31|22472.02
08:39:32|22476.98
08:39:32|22476.98
08:39:34|22476.98
08:39:34|22474.49
08:39:36|22474.49
08:39:37|22478.9
08:39:38|22478.96
08:39:38|22480.35
08:39:40|22479.71
08:39:41|22479.71
08:39:42|22475.76
08:39:43|22475.76
08:39:44|22472.79
08:39:45|22479.75
08:39:47|22485.36
08:39:48|22481.45
08:39:48|22481.31
08:39:49|22487.23
08:39:50|22484.37
08:39:51|22482.62
08:39:52|22482.62
08:39:54|22482.05
08:39:54|22482.05
08:39:55|22482.05
08:39:56|22482.05
08:39:57|22482.05
08:39:58|22482.05
08:39:59|22482.05
08:40:00|22482.05
08:40:01|22482.25
08:40:02|22482.25
08:40:03|22482.25
08:40:05|22482.25
08:40:05|22486.39
08:40:07|22486.53
08:40:08|22486.53
08:40:09|22488.49
08:40:10|22490.66
08:40:11|22490.66
08:40:13|22490.66
08:40:13|22485.22
08:40:15|22480.44
08:40:15|22479.92
08:40:16|22479.92
08:40:18|22492.22
08:40:19|22485.84
08:40:20|22489.34
08:40:21|22489.34
08:40:22|22489.34
08:40:23|22476.05
08:40:24|22474.71
08:40:25|22480.38
08:40:26|22480.38
08:40:27|22480.38
08:40:28|22470.9
08:40:29|22470.9
08:40:30|22470.9
08:40:31|22470.9
08:40:32|22470.9
08:40:33|22470.9
08:40:34|22477.76
08:40:35|22480.06
08:40:36|22480.06
08:40:37|22479.01
08:40:38|22479.01
08:40:40|22474.43
08:40:40|22473.97
08:40:41|22471.61
08:40:42|22471.61
08:40:43|22479.5
08:40:44|22479.5
08:40:45|22472.74
08:40:46|22477.66
08:40:47|22477.66
08:40:48|22477.66
08:40:49|22477.66
08:40:50|22477.66
08:40:51|22471.6
08:40:52|22473.13
08:40:53|22472.62
08:40:54|22477.81
08:40:55|22477.81
08:40:56|22477.81
08:40:57|22477.81
08:40:59|22477.81
08:41:00|22483.21
08:41:00|22490.77
08:41:02|22489.42
08:41:02|22483.61
08:41:04|22483.61
08:41:05|22486.29
08:41:06|22486.29
08:41:07|22486.29
08:41:08|22486.29
08:41:09|22486.29
08:41:10|22486.29
08:41:11|22486.29
08:41:12|22488.2
08:41:13|22488.2
08:41:14|22488.2
08:41:15|22483.98
08:41:16|22477.75
08:41:16|22480.
08:41:18|22488.32
08:41:19|22488.32
08:41:20|22486.66
08:41:21|22485.14
08:41:22|22500.33
08:41:23|22488.8
08:41:23|22503.27
08:41:24|22501.29
08:41:26|22511.37
08:41:27|22511.37
08:41:28|22507.6
08:41:28|22481.62
08:41:30|22471.77
08:41:30|22472.83
08:41:32|22475.97
08:41:33|22461.79
08:41:33|22454.53
08:41:36|22449.05
08:41:36|22450.5
08:41:38|22449.21
08:41:39|22461.27
08:41:40|22461.4
08:41:41|22471.44
08:41:43|22458.31
08:41:44|22465.32
08:41:46|22462.95
08:41:46|22462.95
08:41:47|22462.95
08:41:49|22469.14
08:41:50|22460.79
08:41:51|22460.79
08:41:52|22464.77
08:41:54|22459.93
08:41:55|22459.93
08:41:56|22473.29
08:41:57|22476.8
08:41:58|22477.87
08:41:59|22477.87
08:42:00|22477.2
08:42:01|22477.2
08:42:02|22477.2
08:42:03|22473.29
08:42:04|22470.17
08:42:05|22464.46
08:42:06|22466.24
08:42:07|22466.24
08:42:08|22465.26
08:42:09|22465.26
08:42:10|22465.26
08:42:11|22452.64
08:42:12|22462.71
08:42:13|22457.89
08:42:15|22461.62
08:42:15|22461.62
08:42:17|22461.62
08:42:18|22466.58
08:42:20|22466.58
08:42:20|22466.58
08:42:21|22466.58
08:42:23|22469.13
08:42:23|22468.59
08:42:24|22468.19
08:42:25|22468.19
08:42:26|22468.19
08:42:28|22476.52
08:42:28|22475.59
08:42:29|22475.59
08:42:30|22474.5
08:42:31|22475.13
08:42:32|22473.38
08:42:34|22472.63
08:42:35|22464.69
08:42:36|22460.68
08:42:37|22455.17
08:42:38|22458.9
08:42:39|22463.18
08:42:40|22476.83
08:42:41|22474.71
08:42:43|22473.33
08:42:44|22467.29
08:42:45|22467.29
08:42:46|22463.89
08:42:46|22463.89
08:42:48|22463.89
08:42:49|22463.89
08:42:51|22473.16
08:42:51|22473.16
08:42:52|22483.94
08:42:53|22483.94
08:42:54|22487.88
08:42:55|22487.88
08:42:56|22487.88
08:42:57|22487.88
08:42:58|22487.88
08:43:00|22487.88
08:43:01|22487.88
08:43:02|22487.88
08:43:02|22487.88
08:43:03|22487.88
08:43:04|22487.88
08:43:05|22493.05
08:43:07|22482.66
08:43:08|22475.2
08:43:09|22473.77
08:43:10|22473.77
08:43:11|22470.51
08:43:12|22470.51
08:43:14|22470.51
08:43:14|22483.83
08:43:15|22482.58
08:43:16|22482.58
08:43:18|22482.58
08:43:19|22482.58
08:43:20|22483.71
08:43:21|22472.46
08:43:22|22482.53
08:43:23|22482.53
08:43:24|22481.14
08:43:26|22480.2
08:43:26|22480.2
08:43:27|22480.2
08:43:28|22490.97
08:43:29|22494.76
08:43:30|22479.6
08:43:31|22470.39
08:43:32|22467.01
08:43:33|22467.01
08:43:34|22467.01
08:43:35|22466.24
08:43:36|22461.38
08:43:37|22456.52
08:43:38|22461.65
08:43:39|22461.65
08:43:40|22443.86
08:43:42|22463.39
08:43:43|22470.39
08:43:44|22470.39
08:43:45|22470.39
08:43:46|22472.8
08:43:47|22472.8
08:43:48|22472.8
08:43:49|22472.8
08:43:50|22489.
08:43:50|22479.
08:43:52|22479.
08:43:52|22473.97
08:43:54|22480.2
08:43:55|22480.2
08:43:56|22468.33
08:43:56|22470.8
08:43:58|22463.47
08:43:59|22458.33
08:43:59|22458.33
08:44:00|22458.33
08:44:02|22458.33
08:44:04|22458.33
08:44:04|22458.33
08:44:05|22458.33
08:44:06|22458.33
08:44:07|22458.33
08:44:08|22458.33
08:44:09|22458.33
08:44:10|22458.33
08:44:11|22458.33
08:44:12|22462.4
08:44:13|22462.4
08:44:14|22462.4
08:44:15|22462.4
08:44:16|22462.4
08:44:17|22462.4
08:44:18|22462.4
08:44:20|22462.4
08:44:21|22462.4
08:44:22|22462.4
08:44:23|22462.4
08:44:24|22445.3
08:44:25|22445.3
08:44:25|22445.27
08:44:28|22445.27
08:44:28|22445.27
08:44:29|22445.27
08:44:30|22445.27
08:44:31|22439.63
08:44:32|22439.63
08:44:33|22439.63
08:44:34|22439.63
08:44:35|22439.63
08:44:36|22450.92
08:44:37|22450.92
08:44:38|22458.85
08:44:39|22458.85
08:44:40|22458.85
08:44:41|22458.85
08:44:42|22458.85
08:44:43|22455.62
08:44:44|22455.62
08:44:45|22455.62
08:44:46|22455.62
08:44:47|22455.62
08:44:48|22455.62
08:44:50|22454.38
08:44:51|22454.59
08:44:51|22454.59
08:44:53|22454.59
08:44:54|22454.59
08:44:54|22451.58
08:44:55|22437.96
08:44:57|22454.41
08:44:57|22454.41
08:44:59|22454.41
08:45:00|22454.41
08:45:01|22454.41
08:45:01|22454.41
08:45:03|22454.41
08:45:04|22441.57
08:45:06|22441.57
08:45:07|22442.52
08:45:07|22442.52
08:45:08|22442.52
08:45:09|22442.52
08:45:10|22442.52
08:45:11|22442.52
08:45:12|22442.52
08:45:13|22442.52
08:45:14|22436.
08:45:15|22436.
08:45:17|22436.
08:45:18|22436.
08:45:18|22436.
08:45:20|22436.
08:45:21|22430.86
08:45:21|22434.38
08:45:23|22434.38
08:45:25|22434.38
08:45:25|22434.38
08:45:26|22434.38
08:45:28|22438.82
08:45:29|22449.38
08:45:31|22449.38
08:45:31|22449.38
08:45:32|22449.38
08:45:34|22424.15
08:45:34|22424.15
08:45:35|22427.72
08:45:37|22427.72
08:45:38|22427.72
08:45:39|22427.72
08:45:40|22427.72
08:45:41|22434.72
08:45:42|22434.72
08:45:43|22434.72
08:45:44|22434.72
08:45:44|22434.72
08:45:46|22431.06
08:45:48|22434.
08:45:48|22432.04
08:45:49|22432.04
08:45:50|22432.04
08:45:51|22432.04
08:45:52|22432.04
08:45:53|22432.04
08:45:54|22432.04
08:45:56|22431.13
08:45:56|22428.35
08:45:57|22427.61
08:45:58|22427.61
08:46:00|22427.61
08:46:01|22427.61
08:46:02|22427.61
08:46:03|22427.61
08:46:03|22427.61
08:46:05|22427.61
08:46:06|22433.42
08:46:07|22433.42
08:46:08|22433.42
08:46:09|22433.42
08:46:10|22433.42
08:46:11|22433.41
08:46:12|22433.41
08:46:13|22434.
08:46:14|22434.
08:46:15|22434.
08:46:16|22434.
08:46:17|22434.
08:46:19|22431.54
08:46:19|22431.54
08:46:20|22431.54
08:46:21|22436.81
08:46:22|22434.67
08:46:23|22434.67
08:46:24|22438.75
08:46:25|22442.35
08:46:26|22447.85
08:46:27|22442.34
08:46:28|22442.34
08:46:30|22445.27
08:46:30|22445.27
08:46:31|22445.27
08:46:32|22445.27
08:46:33|22438.08
08:46:34|22438.08
08:46:35|22438.08
08:46:36|22442.07
08:46:37|22443.6
08:46:38|22443.6
08:46:39|22443.73
08:46:41|22443.73
08:46:41|22444.04
08:46:43|22443.08
08:46:43|22443.08
08:46:45|22441.
08:46:46|22441.
08:46:48|22441.
08:46:48|22441.
08:46:49|22435.33
08:46:50|22435.33
08:46:51|22436.8
08:46:52|22436.8
08:46:53|22435.32
08:46:54|22435.32
08:46:55|22435.32
08:46:56|22444.39
08:46:57|22446.04
08:46:58|22446.04
08:46:59|22445.26
08:47:00|22451.05
08:47:02|22451.05
08:47:03|22440.15
08:47:04|22443.95
08:47:04|22430.81
08:47:06|22427.82
08:47:08|22427.82
08:47:08|22427.82
08:47:09|22427.82
08:47:10|22427.82
08:47:11|22418.27
08:47:12|22418.5
08:47:13|22424.05
08:47:14|22424.05
08:47:15|22426.99
08:47:16|22426.99
08:47:17|22427.03
08:47:18|22427.03
08:47:19|22427.03
08:47:20|22420.08
08:47:21|22420.08
08:47:22|22430.5
08:47:24|22423.53
08:47:25|22418.68
08:47:26|22418.68
08:47:27|22410.16
08:47:27|22419.56
08:47:29|22419.56
08:47:31|22419.66
08:47:31|22419.66
08:47:32|22419.66
08:47:33|22417.34
08:47:34|22419.58
08:47:35|22419.58
08:47:36|22419.58
08:47:37|22419.58
08:47:38|22420.44
08:47:39|22410.04
08:47:40|22418.42
08:47:41|22416.69
08:47:42|22418.26
08:47:43|22418.26
08:47:44|22418.26
08:47:45|22418.26
08:47:46|22418.26
08:47:47|22418.26
08:47:49|22418.01
08:47:49|22419.27
08:47:50|22419.27
08:47:51|22418.68
08:47:53|22414.27
08:47:54|22414.19
08:47:55|22414.19
08:47:55|22414.19
08:47:56|22409.78
08:47:57|22409.56
08:48:00|22410.76
08:48:01|22414.26
08:48:02|22414.26
08:48:02|22420.52
08:48:04|22428.27
08:48:04|22432.71
08:48:07|22430.94
08:48:07|22430.94
08:48:08|22429.51
08:48:10|22434.44
08:48:11|22434.44
08:48:12|22434.44
08:48:13|22434.44
08:48:14|22429.56
08:48:14|22423.41
08:48:16|22419.12
08:48:17|22415.62
08:48:18|22415.62
08:48:19|22414.26
08:48:21|22419.22
08:48:21|22412.66
08:48:22|22419.78
08:48:23|22419.78
08:48:24|22419.8
08:48:25|22419.73
08:48:26|22419.8
08:48:27|22419.8
08:48:29|22421.28
08:48:31|22422.27
08:48:31|22422.27
08:48:33|22422.27
08:48:34|22422.27
08:48:35|22430.72
08:48:35|22431.68
08:48:38|22434.12
08:48:38|22431.68
08:48:39|22437.93
08:48:40|22437.93
08:48:41|22430.44
08:48:43|22430.44
08:48:44|22430.44
08:48:45|22427.
08:48:46|22427.
08:48:46|22427.
08:48:48|22421.32
08:48:49|22421.32
08:48:50|22421.32
08:48:52|22412.66
08:48:52|22413.83
08:48:53|22413.83
08:48:54|22407.79
08:48:55|22407.79
08:48:56|22407.79
08:48:57|22407.79
08:48:58|22407.79
08:48:59|22407.79
08:49:01|22410.37
08:49:02|22410.37
08:49:03|22410.37
08:49:04|22410.37
08:49:05|22410.37
08:49:06|22410.37
08:49:06|22411.03
08:49:08|22412.66
08:49:10|22412.66
08:49:10|22411.85
08:49:11|22420.24
08:49:12|22420.24
08:49:13|22407.19
08:49:14|22411.13
08:49:15|22411.13
08:49:16|22411.13
08:49:17|22411.13
08:49:18|22418.72
08:49:19|22421.37
08:49:20|22421.37
08:49:22|22421.37
08:49:22|22421.37
08:49:24|22407.85
08:49:24|22408.22
08:49:25|22408.22
08:49:27|22408.22
08:49:28|22408.22
08:49:29|22408.22
08:49:30|22408.22
08:49:31|22408.22
08:49:31|22420.8
08:49:34|22426.76
08:49:34|22432.93
08:49:36|22432.93
08:49:37|22432.93
08:49:38|22432.85
08:49:38|22427.78
08:49:40|22420.74
08:49:42|22420.74
08:49:42|22420.74
08:49:44|22419.34
08:49:45|22419.34
08:49:46|22419.34
08:49:47|22416.38
08:49:48|22415.62
08:49:49|22415.62
08:49:50|22415.62
08:49:51|22411.73
08:49:53|22414.78
08:49:53|22414.78
08:49:54|22414.78
08:49:55|22414.78
08:49:56|22412.19
08:49:57|22416.02
08:49:58|22416.02
08:49:59|22416.02
08:50:00|22416.02
08:50:02|22423.04
08:50:03|22418.27
08:50:04|22416.05
08:50:05|22416.05
08:50:06|22419.77
08:50:07|22419.77
08:50:08|22419.77
08:50:09|22416.02
08:50:10|22416.02
08:50:11|22416.02
08:50:12|22422.41
08:50:13|22422.41
08:50:14|22426.98
08:50:15|22433.74
08:50:16|22435.17
08:50:17|22436.27
08:50:18|22436.27
08:50:19|22436.27
08:50:20|22429.4
08:50:21|22430.36
08:50:23|22437.36
08:50:23|22437.36
08:50:25|22437.36
08:50:25|22437.36
08:50:27|22429.9
08:50:28|22429.9
08:50:28|22429.9
08:50:31|22430.16
08:50:31|22432.67
08:50:32|22432.67
08:50:33|22439.5
08:50:35|22439.59
08:50:36|22435.76
08:50:37|22435.76
08:50:39|22438.36
08:50:39|22438.36
08:50:40|22445.15
08:50:41|22438.99
08:50:42|22438.99
08:50:44|22447.04
08:50:45|22440.07
08:50:46|22440.07
08:50:46|22440.07
08:50:48|22439.92
08:50:49|22439.92
08:50:50|22439.92
08:50:51|22455.93
08:50:51|22456.79
08:50:53|22456.79
08:50:55|22461.54
08:50:55|22461.54
08:50:56|22463.4
08:50:57|22461.51
08:50:58|22461.51
08:50:59|22461.51
08:51:00|22458.99
08:51:01|22467.27
08:51:02|22467.27
08:51:03|22467.27
08:51:04|22467.27
08:51:05|22467.27
08:51:06|22467.27
08:51:07|22475.88
08:51:08|22475.88
08:51:09|22479.37
08:51:10|22483.06
08:51:11|22481.22
08:51:12|22480.09
08:51:13|22480.09
08:51:14|22480.09
08:51:15|22480.09
08:51:16|22478.19
08:51:17|22478.19
08:51:19|22485.05
08:51:20|22485.05
08:51:21|22473.34
08:51:22|22473.34
08:51:24|22473.34
08:51:24|22473.34
08:51:25|22473.34
08:51:26|22473.34
08:51:28|22472.53
08:51:29|22472.53
08:51:29|22472.53
08:51:31|22472.53
08:51:33|22472.53
08:51:34|22472.53
08:51:35|22472.53
08:51:36|22468.97
08:51:37|22466.47
08:51:37|22466.47
08:51:38|22477.56
08:51:40|22477.56
08:51:41|22464.85
08:51:43|22464.11
08:51:43|22464.11
08:51:44|22462.29
08:51:45|22462.29
08:51:46|22462.29
08:51:47|22460.21
08:51:48|22460.21
08:51:49|22460.21
08:51:50|22460.21
08:51:51|22451.46
08:51:52|22451.9
08:51:53|22444.02
08:51:54|22444.02
08:51:55|22444.02
08:51:56|22444.26
08:51:57|22446.95
08:51:58|22446.95
08:51:59|22446.95
08:52:00|22446.95
08:52:01|22446.95
08:52:02|22451.9
08:52:03|22458.41
08:52:04|22458.41
08:52:05|22458.41
08:52:06|22456.9
08:52:07|22465.62
08:52:08|22465.62
08:52:09|22465.62
08:52:10|22465.62
08:52:11|22465.62
08:52:12|22465.62
08:52:13|22463.36
08:52:14|22462.23
08:52:15|22456.04
08:52:16|22472.23
08:52:17|22472.23
08:52:18|22472.23
08:52:19|22471.06
08:52:20|22471.06
08:52:21|22465.58
08:52:22|22465.58
08:52:24|22465.58
08:52:26|22465.58
08:52:26|22452.66
08:52:27|22455.79
08:52:28|22447.12
08:52:29|22447.12
08:52:31|22447.12
08:52:32|22447.12
08:52:34|22447.12
08:52:34|22447.12
08:52:35|22447.12
08:52:36|22447.12
08:52:37|22447.12
08:52:38|22447.12
08:52:39|22447.12
08:52:40|22447.12
08:52:42|22452.79
08:52:43|22452.79
08:52:44|22452.79
08:52:44|22452.79
08:52:46|22452.79
08:52:47|22444.05
08:52:48|22435.31
08:52:50|22435.31
08:52:50|22435.31
08:52:51|22435.31
08:52:52|22443.21
08:52:54|22447.78
08:52:54|22447.78
08:52:55|22453.62
08:52:56|22450.45
08:52:59|22450.45
08:52:59|22450.45
08:53:00|22450.45
08:53:01|22450.45
08:53:02|22450.45
08:53:04|22450.45
08:53:04|22450.45
08:53:05|22450.45
08:53:06|22450.45
08:53:07|22450.45
08:53:08|22450.45
08:53:09|22439.03
08:53:10|22439.03
08:53:11|22439.03
08:53:13|22443.06
08:53:13|22443.06
08:53:15|22445.15
08:53:16|22452.08
08:53:16|22452.08
08:53:18|22459.89
08:53:19|22462.13
08:53:20|22459.26
08:53:20|22459.26
08:53:22|22459.26
08:53:23|22459.26
08:53:23|22460.87
08:53:26|22460.87
08:53:27|22462.48
08:53:27|22459.27
08:53:29|22453.54
08:53:30|22453.54
08:53:30|22453.54
08:53:31|22453.54
08:53:33|22453.54
08:53:34|22453.54
08:53:35|22453.54
08:53:35|22453.54
08:53:37|22453.54
08:53:38|22453.54
08:53:40|22453.54
08:53:40|22453.54
08:53:41|22453.54
08:53:43|22439.03
08:53:44|22439.03
08:53:45|22435.44
08:53:46|22443.02
08:53:47|22443.02
08:53:48|22443.02
08:53:49|22444.57
08:53:49|22435.53
08:53:51|22435.53
08:53:51|22437.78
08:53:53|22437.78
08:53:54|22437.78
08:53:55|22437.78
08:53:55|22449.8
08:53:57|22449.84
08:53:58|22449.84
08:53:59|22449.84
08:53:59|22449.84
08:54:01|22449.84
08:54:02|22449.84
08:54:03|22449.84
08:54:04|22449.84
08:54:06|22449.84
08:54:07|22449.84
08:54:07|22449.84
08:54:09|22443.22
08:54:10|22443.22
08:54:11|22443.22
08:54:12|22452.08
08:54:13|22452.08
08:54:14|22452.08
08:54:15|22452.08
08:54:16|22452.08
08:54:17|22452.08
08:54:18|22452.08
08:54:19|22452.08
08:54:20|22452.08
08:54:21|22452.08
08:54:22|22452.08
08:54:23|22452.08
08:54:24|22452.08
08:54:25|22452.08
08:54:26|22452.08
08:54:28|22452.08
08:54:28|22452.08
08:54:30|22452.08
08:54:31|22452.08
08:54:31|22452.08
08:54:33|22452.08
08:54:34|22452.08
08:54:35|22452.08
08:54:37|22445.76
08:54:38|22451.2
08:54:39|22451.2
08:54:40|22451.2
08:54:42|22453.25
08:54:42|22453.59
08:54:43|22455.84
08:54:44|22455.84
08:54:45|22455.84
08:54:47|22455.84
08:54:48|22455.84
08:54:48|22456.6
08:54:49|22456.6
08:54:51|22450.19
08:54:51|22450.19
08:54:52|22450.19
08:54:53|22450.39
08:54:54|22450.39
08:54:55|22450.39
08:54:56|22450.39
08:54:57|22450.39
08:54:59|22450.39
08:54:59|22450.39
08:55:00|22450.39
08:55:02|22450.39
08:55:03|22450.39
08:55:03|22450.39
08:55:04|22450.39
08:55:06|22450.39
08:55:07|22450.39
08:55:08|22450.39
08:55:09|22450.39
08:55:10|22450.39
08:55:11|22450.39
08:55:12|22450.39
08:55:13|22450.39
08:55:15|22450.39
08:55:16|22450.39
08:55:16|22450.39
08:55:18|22450.39
08:55:18|22450.39
08:55:20|22450.39
08:55:21|22450.39
08:55:22|22457.44
08:55:24|22457.44
08:55:25|22463.49
08:55:26|22463.49
08:55:28|22463.49
08:55:29|22463.49
08:55:30|22463.49
08:55:31|22445.08
08:55:32|22444.46
08:55:34|22436.87
08:55:35|22445.68
08:55:36|22436.21
08:55:37|22435.83
08:55:38|22435.83
08:55:39|22435.83
08:55:40|22439.18
08:55:41|22440.21
08:55:42|22442.46
08:55:43|22442.46
08:55:44|22442.46
08:55:45|22442.46
08:55:46|22442.46
08:55:47|22442.46
08:55:48|22442.46
08:55:49|22442.46
08:55:50|22442.46
08:55:52|22442.46
08:55:52|22442.46
08:55:53|22442.46
08:55:54|22442.46
08:55:55|22442.46
08:55:56|22442.46
08:55:58|22438.81
08:55:59|22438.81
08:56:00|22444.44
08:56:01|22444.44
08:56:02|22444.44
08:56:04|22444.44
08:56:04|22444.44
08:56:06|22444.05
08:56:07|22444.05
08:56:08|22444.05
08:56:09|22444.05
08:56:10|22444.05
08:56:11|22444.05
08:56:11|22444.05
08:56:13|22439.48
08:56:14|22439.48
08:56:15|22439.48
08:56:16|22439.48
08:56:17|22439.48
08:56:18|22439.48
08:56:19|22439.48
08:56:20|22439.48
08:56:21|22439.48
08:56:22|22439.48
08:56:23|22439.48
08:56:24|22439.48
08:56:25|22439.48
08:56:26|22439.48
08:56:27|22439.48
08:56:29|22439.48
08:56:29|22439.48
08:56:30|22439.48
08:56:32|22439.48
08:56:33|22439.48
08:56:34|22439.48
08:56:34|22439.48
08:56:36|22437.44
08:56:37|22437.44
08:56:38|22437.44
08:56:38|22437.44
08:56:39|22437.44
08:56:41|22437.44
08:56:42|22437.44
08:56:43|22437.44
08:56:44|22437.44
08:56:45|22437.44
08:56:46|22445.44
08:56:47|22445.44
08:56:48|22445.44
08:56:50|22445.44
08:56:50|22445.44
08:56:51|22445.44
08:56:53|22445.44
08:56:54|22445.44
08:56:55|22445.44
08:56:56|22445.44
08:56:57|22445.44
08:56:58|22450.83
08:56:59|22450.83
08:57:00|22450.83
08:57:00|22450.05
08:57:02|22450.85
08:57:02|22449.71
08:57:04|22449.71
08:57:05|22450.25
08:57:06|22450.25
08:57:07|22450.25
08:57:08|22450.25
08:57:09|22450.25
08:57:10|22450.25
08:57:11|22450.25
08:57:12|22450.25
08:57:13|22450.25
08:57:13|22450.25
08:57:15|22450.25
08:57:15|22450.25
08:57:17|22450.25
08:57:17|22450.25
08:57:19|22450.25
08:57:20|22450.25
08:57:21|22450.25
08:57:21|22450.25
08:57:22|22450.25
08:57:23|22450.25
08:57:24|22450.25
08:57:26|22450.25
08:57:27|22450.25
08:57:28|22450.25
08:57:29|22450.25
08:57:31|22450.25
08:57:31|22450.25
08:57:32|22450.25
08:57:34|22450.25
08:57:35|22450.25
08:57:36|22450.25
08:57:38|22450.25
08:57:38|22450.25
08:57:39|22450.25
08:57:40|22450.25
08:57:41|22450.25
08:57:43|22447.17
08:57:44|22447.17
08:57:45|22447.17
08:57:46|22449.47
08:57:47|22449.51
08:57:49|22449.51
08:57:50|22449.51
08:57:52|22449.51
08:57:52|22449.45
08:57:53|22449.51
08:57:55|22449.51
08:57:56|22450.28
08:57:56|22453.63
08:57:57|22453.63
08:57:58|22457.6
08:57:59|22457.6
08:58:01|22457.6
08:58:01|22457.6
08:58:02|22457.6
08:58:04|22457.6
08:58:05|22450.67
08:58:06|22450.67
08:58:07|22450.67
08:58:08|22450.67
08:58:09|22450.67
08:58:10|22450.67
08:58:11|22450.67
08:58:12|22450.67
08:58:13|22450.67
08:58:14|22445.44
08:58:15|22445.44
08:58:16|22445.44
08:58:17|22445.45
08:58:18|22445.45
08:58:19|22445.45
08:58:20|22445.45
08:58:21|22445.45
08:58:22|22445.45
08:58:23|22445.45
08:58:24|22445.45
08:58:25|22445.45
08:58:26|22454.55
08:58:27|22454.55
08:58:28|22454.55
08:58:29|22454.55
08:58:30|22454.55
08:58:31|22454.59
08:58:32|22454.59
08:58:33|22457.31
08:58:34|22457.31
08:58:35|22457.31
08:58:36|22457.31
08:58:37|22457.31
08:58:39|22457.31
08:58:39|22457.31
08:58:41|22460.58
08:58:41|22453.64
08:58:42|22453.64
08:58:43|22453.64
08:58:45|22453.64
08:58:46|22463.3
08:58:47|22463.3
08:58:48|22463.3
08:58:49|22455.
08:58:50|22455.
08:58:52|22455.
08:58:52|22447.28
08:58:53|22447.28
08:58:54|22447.28
08:58:56|22447.28
08:58:56|22457.62
08:58:57|22457.62
08:58:58|22457.62
08:58:59|22452.33
08:59:00|22452.33
08:59:01|22452.33
08:59:02|22452.33
08:59:04|22459.94
08:59:04|22459.94
08:59:05|22453.32
08:59:06|22453.1
08:59:07|22457.31
08:59:09|22457.31
08:59:10|22457.31
08:59:11|22457.31
08:59:12|22457.31
08:59:13|22457.31
08:59:14|22459.72
08:59:15|22459.72
08:59:16|22459.72
08:59:17|22459.72
08:59:18|22459.72
08:59:19|22459.72
08:59:20|22453.53
08:59:21|22453.53
08:59:22|22453.53
08:59:23|22454.56
08:59:24|22454.56
08:59:25|22448.14
08:59:27|22450.
08:59:27|22445.42
08:59:28|22445.42
08:59:29|22445.42
08:59:30|22445.42
08:59:31|22445.42
08:59:33|22445.42
08:59:35|22445.42
08:59:36|22445.42
08:59:37|22445.42
08:59:37|22445.42
08:59:39|22445.42
08:59:40|22445.42
08:59:41|22445.42
08:59:42|22445.42
08:59:43|22445.42
08:59:44|22445.42
08:59:45|22445.42
08:59:46|22443.78
08:59:47|22446.02
08:59:48|22455.42
08:59:49|22455.42
08:59:50|22455.42
08:59:51|22455.42
08:59:52|22455.42
08:59:53|22455.42
08:59:54|22455.42
08:59:55|22455.42
08:59:56|22455.42
08:59:57|22455.42
08:59:58|22455.42
08:59:59|22455.42
09:00:00|22455.42
09:00:01|22463.77
09:00:02|22463.77
09:00:03|22463.77
09:00:04|22453.77
09:00:05|22453.77
09:00:07|22461.24
09:00:07|22461.24
09:00:09|22461.24
09:00:10|22461.24
09:00:12|22461.68
09:00:12|22461.68
09:00:14|22461.68
09:00:14|22461.68
09:00:15|22461.68
09:00:16|22461.68
09:00:18|22460.97
09:00:19|22467.07
09:00:19|22467.07
09:00:20|22467.07
09:00:21|22467.07
09:00:22|22467.07
09:00:24|22467.07
09:00:25|22467.07
09:00:25|22467.07
09:00:27|22467.07
09:00:27|22467.07
09:00:29|22467.07
09:00:30|22467.07
09:00:30|22464.55
09:00:32|22464.55
09:00:34|22464.55
09:00:35|22464.55
09:00:35|22464.55
09:00:36|22464.55
09:00:37|22464.55
09:00:39|22464.55
09:00:40|22464.55
09:00:41|22464.55
09:00:42|22464.55
09:00:43|22464.55
09:00:44|22464.55
09:00:45|22457.26
09:00:46|22457.26
09:00:47|22455.36
09:00:48|22456.38
09:00:50|22456.38
09:00:51|22456.38
09:00:51|22456.38
09:00:52|22456.38
09:00:54|22456.38
09:00:55|22456.38
09:00:56|22456.38
09:00:57|22456.38
09:00:58|22459.19
09:00:59|22459.19
09:01:00|22459.19
09:01:01|22459.19
09:01:02|22459.19
09:01:04|22459.19
09:01:04|22459.19
09:01:06|22464.32
09:01:07|22464.32
09:01:07|22463.61
09:01:09|22463.59
09:01:10|22463.78
09:01:10|22463.78
09:01:11|22463.78
09:01:13|22464.32
09:01:14|22464.32
09:01:15|22464.32
09:01:16|22464.32
09:01:17|22464.32
09:01:18|22464.32
09:01:19|22464.32
09:01:20|22466.22
09:01:21|22466.22
09:01:22|22463.78
09:01:23|22463.78
09:01:24|22463.78
09:01:25|22463.78
09:01:26|22463.78
09:01:27|22463.78
09:01:28|22457.94
09:01:29|22467.44
09:01:30|22467.44
09:01:31|22467.44
09:01:33|22467.44
09:01:33|22467.44
09:01:34|22467.44
09:01:35|22467.44
09:01:36|22473.26
09:01:38|22473.26
09:01:39|22473.36
09:01:41|22473.36
09:01:41|22473.36
09:01:42|22473.36
09:01:43|22473.36
09:01:44|22473.75
09:01:45|22473.75
09:01:46|22464.55
09:01:47|22464.55
09:01:48|22464.55
09:01:50|22464.55
09:01:51|22464.55
09:01:52|22464.55
09:01:53|22464.55
09:01:54|22464.55
09:01:55|22464.55
09:01:57|22464.55
09:01:57|22464.55
09:01:59|22464.55
09:01:59|22464.55
09:02:00|22464.55
09:02:01|22464.55
09:02:03|22472.71
09:02:03|22472.3
09:02:04|22472.3
09:02:05|22472.3
09:02:07|22473.75
09:02:08|22473.75
09:02:08|22473.75
09:02:10|22480.52
09:02:10|22484.71
09:02:12|22481.9
09:02:12|22481.89
09:02:14|22481.89
09:02:15|22474.29
09:02:15|22471.
09:02:17|22471.
09:02:18|22471.
09:02:19|22471.
09:02:20|22471.
09:02:21|22471.
09:02:21|22472.72
09:02:23|22472.72
09:02:24|22472.72
09:02:25|22474.45
09:02:26|22473.36
09:02:27|22473.36
09:02:28|22473.36
09:02:29|22473.36
09:02:30|22473.36
09:02:31|22473.36
09:02:32|22473.36
09:02:34|22473.36
09:02:36|22473.36
09:02:37|22473.36
09:02:39|22471.81
09:02:39|22471.81
09:02:40|22471.81
09:02:41|22471.81
09:02:42|22471.81
09:02:43|22471.81
09:02:44|22472.94
09:02:45|22478.84
09:02:46|22472.95
09:02:47|22472.95
09:02:49|22471.69
09:02:49|22471.69
09:02:51|22471.69
09:02:52|22471.69
09:02:53|22471.69
09:02:53|22471.69
09:02:55|22471.69
09:02:55|22475.08
09:02:57|22475.08
09:02:58|22475.08
09:02:59|22475.08
09:03:00|22475.08
09:03:01|22475.08
09:03:02|22475.08
09:03:03|22475.08
09:03:04|22479.09
09:03:05|22479.09
09:03:06|22479.09
09:03:07|22479.09
09:03:08|22467.52
09:03:09|22458.07
09:03:10|22458.07
09:03:11|22458.07
09:03:12|22458.07
09:03:13|22458.07
09:03:14|22458.07
09:03:15|22458.07
09:03:15|22458.07
09:03:17|22458.07
09:03:18|22458.07
09:03:19|22458.07
09:03:19|22458.07
09:03:20|22458.07
09:03:22|22458.07
09:03:22|22458.07
09:03:24|22458.07
09:03:25|22458.07
09:03:26|22458.07
09:03:27|22458.07
09:03:28|22458.07
09:03:29|22458.07
09:03:29|22458.07
09:03:31|22458.07
09:03:31|22458.07
09:03:33|22461.19
09:03:34|22461.19
09:03:34|22461.19
09:03:35|22461.19
09:03:36|22461.19
09:03:38|22461.19
09:03:39|22461.19
09:03:41|22461.19
09:03:42|22461.19
09:03:42|22461.19
09:03:43|22461.19
09:03:45|22461.19
09:03:45|22461.19
09:03:46|22461.19
09:03:48|22461.19
09:03:49|22461.19
09:03:50|22461.19
09:03:50|22464.54
09:03:52|22464.54
09:03:52|22464.54
09:03:55|22464.54
09:03:55|22468.7
09:03:56|22468.7
09:03:57|22454.61
09:03:58|22454.61
09:03:59|22454.61
09:04:00|22454.61
09:04:01|22454.61
09:04:02|22455.23
09:04:03|22449.24
09:04:04|22449.24
09:04:05|22453.19
09:04:06|22453.19
09:04:07|22453.19
09:04:08|22453.19
09:04:09|22454.33
09:04:10|22454.33
09:04:11|22454.33
09:04:13|22453.27
09:04:13|22449.83
09:04:15|22449.83
09:04:16|22449.83
09:04:16|22449.83
09:04:19|22449.83
09:04:19|22449.83
09:04:20|22454.05
09:04:21|22454.05
09:04:22|22454.05
09:04:23|22454.05
09:04:24|22454.05
09:04:26|22454.05
09:04:27|22454.05
09:04:28|22454.05
09:04:29|22454.05
09:04:30|22454.05
09:04:30|22454.05
09:04:32|22454.05
09:04:32|22454.05
09:04:34|22459.03
09:04:35|22459.03
09:04:35|22456.
09:04:37|22456.
09:04:38|22460.16
09:04:38|22460.16
09:04:40|22460.16
09:04:41|22460.16
09:04:41|22460.16
09:04:44|22457.62
09:04:44|22457.62
09:04:46|22457.62
09:04:46|22457.62
09:04:48|22455.06
09:04:48|22456.96
09:04:49|22455.76
09:04:51|22455.76
09:04:52|22454.21
09:04:53|22454.21
09:04:54|22454.21
09:04:55|22458.56
09:04:56|22458.56
09:04:56|22470.14
09:04:59|22473.41
09:04:59|22482.91
09:05:00|22481.79
09:05:01|22483.09
09:05:02|22479.71
09:05:03|22479.71
09:05:04|22479.71
09:05:06|22479.71
09:05:06|22479.71
09:05:07|22479.71
09:05:08|22470.93
09:05:10|22466.46
09:05:11|22466.46
09:05:12|22466.46
09:05:13|22466.46
09:05:14|22466.46
09:05:15|22466.46
09:05:16|22466.46
09:05:17|22467.97
09:05:18|22467.97
09:05:19|22472.3
09:05:20|22472.3
09:05:22|22472.3
09:05:22|22474.43
09:05:23|22480.22
09:05:24|22480.22
09:05:25|22480.22
09:05:27|22480.22
09:05:27|22480.22
09:05:28|22482.74
09:05:30|22474.51
09:05:30|22481.62
09:05:31|22481.62
09:05:33|22473.38
09:05:33|22466.14
09:05:34|22463.5
09:05:36|22463.5
09:05:37|22472.3
09:05:38|22472.3
09:05:39|22472.3
09:05:40|22472.3
09:05:41|22472.3
09:05:42|22472.3
09:05:43|22472.3
09:05:45|22473.71
09:05:46|22473.71
09:05:48|22479.97
09:05:48|22484.35
09:05:50|22484.35
09:05:50|22482.71
09:05:52|22482.71
09:05:52|22482.71
09:05:54|22482.71
09:05:54|22482.71
09:05:55|22485.02
09:05:57|22485.27
09:05:58|22485.27
09:05:58|22494.09
09:05:59|22494.09
09:06:00|22494.09
09:06:01|22494.09
09:06:03|22492.31
09:06:04|22495.05
09:06:05|22491.31
09:06:06|22491.31
09:06:07|22491.31
09:06:08|22491.31
09:06:09|22491.31
09:06:10|22491.31
09:06:11|22502.83
09:06:12|22511.53
09:06:13|22518.86
09:06:14|22514.16
09:06:15|22502.82
09:06:16|22502.19
09:06:17|22507.09
09:06:18|22514.8
09:06:19|22520.
09:06:20|22518.27
09:06:21|22502.03
09:06:22|22502.03
09:06:23|22502.03
09:06:24|22516.4
09:06:25|22516.4
09:06:26|22531.77
09:06:27|22533.98
09:06:28|22536.42
09:06:29|22533.45
09:06:30|22533.66
09:06:31|22530.05
09:06:32|22529.46
09:06:33|22522.27
09:06:34|22522.27
09:06:35|22522.27
09:06:36|22522.27
09:06:37|22522.27
09:06:38|22527.97
09:06:39|22523.93
09:06:40|22523.93
09:06:41|22523.93
09:06:43|22522.27
09:06:44|22522.27
09:06:45|22524.21
09:06:45|22526.55
09:06:47|22521.94
09:06:47|22519.22
09:06:49|22519.22
09:06:50|22519.22
09:06:51|22519.22
09:06:52|22528.03
09:06:52|22528.03
09:06:54|22528.03
09:06:54|22528.03
09:06:56|22522.24
09:06:57|22517.86
09:06:58|22517.73
09:06:58|22517.73
09:06:59|22508.32
09:07:01|22508.32
09:07:02|22508.32
09:07:03|22508.32
09:07:04|22508.32
09:07:05|22508.32
09:07:06|22508.32
09:07:07|22515.4
09:07:08|22515.4
09:07:09|22515.4
09:07:10|22516.51
09:07:11|22516.51
09:07:12|22516.51
09:07:13|22522.86
09:07:14|22522.86
09:07:15|22523.73
09:07:16|22523.73
09:07:17|22518.28
09:07:19|22518.28
09:07:19|22518.28
09:07:20|22518.28
09:07:21|22511.09
09:07:23|22526.26
09:07:24|22506.55
09:07:25|22515.7
09:07:26|22515.7
09:07:27|22515.7
09:07:28|22502.58
09:07:29|22502.
09:07:30|22498.4
09:07:31|22498.4
09:07:32|22498.4
09:07:33|22498.4
09:07:34|22498.4
09:07:35|22498.4
09:07:36|22507.09
09:07:37|22510.84
09:07:38|22510.84
09:07:39|22518.71
09:07:40|22514.59
09:07:42|22514.59
09:07:43|22514.77
09:07:44|22509.52
09:07:45|22509.52
09:07:47|22509.52
09:07:48|22507.6
09:07:49|22505.28
09:07:50|22505.28
09:07:51|22505.28
09:07:52|22505.28
09:07:53|22505.28
09:07:54|22505.28
09:07:55|22502.4
09:07:56|22502.4
09:07:57|22502.4
09:07:58|22502.4
09:07:59|22504.98
09:08:00|22504.98
09:08:01|22504.98
09:08:02|22507.87
09:08:03|22507.87
09:08:04|22507.87
09:08:05|22507.87
09:08:06|22507.87
09:08:07|22507.87
09:08:08|22507.87
09:08:09|22507.87
09:08:10|22507.87
09:08:11|22507.87
09:08:12|22503.65
09:08:14|22503.65
09:08:14|22503.65
09:08:15|22503.65
09:08:16|22503.65
09:08:17|22503.65
09:08:18|22503.65
09:08:19|22503.65
09:08:20|22503.65
09:08:21|22503.65
09:08:22|22503.65
09:08:23|22503.65
09:08:24|22513.48
09:08:25|22513.48
09:08:27|22511.98
09:08:28|22511.98
09:08:29|22511.98
09:08:29|22510.
09:08:31|22510.
09:08:31|22510.
09:08:32|22510.
09:08:33|22510.
09:08:35|22510.
09:08:35|22505.88
09:08:37|22505.88
09:08:38|22505.88
09:08:38|22505.88
09:08:39|22500.
09:08:42|22500.
09:08:43|22500.
09:08:44|22500.
09:08:45|22496.91
09:08:47|22496.91
09:08:47|22496.91
09:08:48|22496.91
09:08:50|22496.91
09:08:51|22496.91
09:08:51|22495.17
09:08:54|22495.71
09:08:54|22493.72
09:08:55|22493.72
09:08:56|22497.34
09:08:58|22497.34
09:08:58|22497.34
09:08:59|22497.34
09:09:00|22496.33
09:09:01|22500.38
09:09:02|22506.42
09:09:03|22509.24
09:09:04|22509.24
09:09:05|22509.24
09:09:06|22509.24
09:09:07|22509.24
09:09:09|22509.24
09:09:10|22509.24
09:09:11|22511.74
09:09:12|22511.74
09:09:12|22511.74
09:09:14|22512.86
09:09:14|22512.86
09:09:15|22512.86
09:09:17|22512.86
09:09:17|22512.86
09:09:19|22512.86
09:09:20|22512.86
09:09:21|22512.86
09:09:22|22512.86
09:09:22|22512.86
09:09:23|22512.86
09:09:24|22518.66
09:09:25|22518.66
09:09:27|22518.66
09:09:27|22518.66
09:09:28|22518.66
09:09:30|22518.66
09:09:32|22499.86
09:09:32|22499.86
09:09:33|22499.86
09:09:35|22499.86
09:09:36|22499.86
09:09:37|22499.86
09:09:38|22499.86
09:09:38|22499.86
09:09:41|22499.86
09:09:42|22509.62
09:09:44|22509.62
09:09:44|22511.48
09:09:45|22511.48
09:09:46|22500.91
09:09:47|22500.91
09:09:48|22505.02
09:09:49|22508.35
09:09:50|22508.35
09:09:51|22508.35
09:09:52|22508.35
09:09:53|22508.35
09:09:54|22508.35
09:09:55|22508.35
09:09:56|22508.35
09:09:57|22509.02
09:09:58|22509.02
09:09:59|22509.02
09:10:00|22509.02
09:10:01|22509.02
09:10:02|22509.02
09:10:03|22509.09
09:10:04|22516.53
09:10:05|22506.9
09:10:07|22511.75
09:10:08|22511.75
09:10:10|22511.75
09:10:10|22511.75
09:10:11|22511.75
09:10:12|22504.18
09:10:13|22504.18
09:10:14|22514.8
09:10:15|22508.58
09:10:16|22508.58
09:10:17|22508.58
09:10:18|22508.58
09:10:19|22518.22
09:10:20|22511.31
09:10:21|22511.31
09:10:22|22511.31
09:10:23|22511.31
09:10:24|22517.37
09:10:25|22519.12
09:10:26|22519.12
09:10:27|22519.12
09:10:28|22523.55
09:10:29|22523.55
09:10:30|22523.55
09:10:31|22523.55
09:10:32|22523.55
09:10:33|22523.55
09:10:34|22523.55
09:10:35|22523.55
09:10:36|22526.66
09:10:37|22526.66
09:10:38|22526.66
09:10:39|22526.66
09:10:40|22526.66
09:10:41|22518.37
09:10:42|22518.37
09:10:43|22516.89
09:10:44|22518.05
09:10:45|22516.53
09:10:46|22517.99
09:10:47|22517.99
09:10:49|22517.99
09:10:50|22517.99
09:10:51|22517.99
09:10:52|22517.99
09:10:53|22512.41
09:10:54|22512.41
09:10:55|22511.46
09:10:55|22511.46
09:10:57|22511.46
09:10:58|22511.46
09:10:59|22511.46
09:10:59|22511.46
09:11:01|22511.46
09:11:02|22511.46
09:11:03|22510.62
09:11:03|22510.62
09:11:04|22510.62
09:11:06|22510.62
09:11:07|22510.62
09:11:07|22510.62
09:11:09|22510.62
09:11:09|22510.62
09:11:11|22523.19
09:11:12|22527.91
09:11:13|22527.91
09:11:14|22530.12
09:11:15|22537.49
09:11:16|22530.33
09:11:17|22539.6
09:11:18|22539.6
09:11:19|22539.6
09:11:20|22539.6
09:11:21|22539.6
09:11:22|22530.65
09:11:23|22526.3
09:11:24|22526.3
09:11:25|22526.3
09:11:26|22524.26
09:11:27|22524.26
09:11:28|22523.96
09:11:29|22523.96
09:11:30|22523.96
09:11:31|22526.06
09:11:32|22526.06
09:11:33|22526.06
09:11:34|22526.06
09:11:35|22526.06
09:11:36|22526.06
09:11:37|22532.13
09:11:38|22533.23
09:11:39|22534.02
09:11:40|22534.02
09:11:41|22533.71
09:11:42|22535.92
09:11:43|22532.23
09:11:45|22532.23
09:11:45|22532.23
09:11:47|22532.94
09:11:48|22532.94
09:11:49|22529.9
09:11:50|22536.23
09:11:52|22534.13
09:11:53|22537.32
09:11:53|22537.32
09:11:54|22537.32
09:11:55|22542.7
09:11:57|22540.59
09:11:58|22545.65
09:11:59|22545.65
09:12:00|22539.
09:12:00|22539.
09:12:02|22539.
09:12:03|22538.59
09:12:04|22538.59
09:12:05|22538.59
09:12:07|22538.59
09:12:07|22535.14
09:12:09|22535.14
09:12:09|22542.01
09:12:11|22542.01
09:12:11|22542.52
09:12:13|22541.82
09:12:14|22541.82
09:12:15|22548.04
09:12:16|22542.39
09:12:17|22544.02
09:12:18|22538.09
09:12:19|22538.75
09:12:20|22537.67
09:12:21|22537.67
09:12:22|22539.99
09:12:23|22543.61
09:12:24|22543.61
09:12:26|22544.97
09:12:26|22539.72
09:12:27|22543.71
09:12:28|22548.17
09:12:29|22548.17
09:12:30|22548.17
09:12:31|22536.2
09:12:33|22536.2
09:12:33|22536.2
09:12:34|22538.48
09:12:35|22538.48
09:12:37|22538.48
09:12:37|22543.53
09:12:38|22552.26
09:12:39|22553.35
09:12:40|22569.33
09:12:41|22557.53
09:12:42|22563.18
09:12:44|22563.18
09:12:46|22563.18
09:12:47|22563.18
09:12:48|22560.95
09:12:49|22553.36
09:12:50|22553.36
09:12:51|22553.36
09:12:52|22552.72
09:12:53|22552.72
09:12:54|22552.72
09:12:55|22552.72
09:12:56|22552.72
09:12:57|22552.72
09:12:58|22552.72
09:12:59|22551.65
09:13:00|22555.72
09:13:01|22555.72
09:13:03|22553.76
09:13:04|22553.76
09:13:05|22553.76
09:13:06|22553.76
09:13:07|22560.66
09:13:08|22556.27
09:13:09|22546.62
09:13:10|22546.62
09:13:11|22545.2
09:13:12|22550.84
09:13:13|22550.84
09:13:14|22542.33
09:13:15|22542.33
09:13:16|22542.33
09:13:17|22549.59
09:13:18|22549.59
09:13:19|22549.59
09:13:20|22549.59
09:13:21|22549.59
09:13:22|22538.91
09:13:23|22538.91
09:13:25|22545.81
09:13:25|22545.81
09:13:26|22545.81
09:13:27|22545.81
09:13:28|22545.81
09:13:29|22545.81
09:13:30|22545.81
09:13:31|22541.67
09:13:32|22541.67
09:13:33|22541.67
09:13:34|22546.94
09:13:35|22550.89
09:13:36|22554.01
09:13:37|22550.02
09:13:39|22555.02
09:13:39|22555.02
09:13:41|22555.02
09:13:42|22555.02
09:13:43|22555.02
09:13:43|22554.51
09:13:46|22554.51
09:13:47|22554.51
09:13:48|22554.51
09:13:49|22554.51
09:13:50|22550.32
09:13:52|22550.45
09:13:52|22539.44
09:13:53|22539.44
09:13:54|22539.44
09:13:55|22539.44
09:13:56|22542.96
09:13:57|22547.78
09:13:58|22547.78
09:13:59|22547.78
09:14:00|22547.78
09:14:01|22547.78
09:14:02|22550.13
09:14:03|22550.13
09:14:04|22550.13
09:14:05|22550.13
09:14:06|22550.13
09:14:07|22550.13
09:14:08|22543.41
09:14:09|22543.41
09:14:10|22543.41
09:14:11|22547.77
09:14:12|22547.77
09:14:14|22543.39
09:14:14|22543.39
09:14:15|22543.39
09:14:17|22541.1
09:14:17|22541.1
09:14:19|22541.1
09:14:19|22541.1
09:14:20|22552.23
09:14:21|22559.75
09:14:22|22572.03
09:14:23|22567.2
09:14:25|22567.2
09:14:25|22567.2
09:14:26|22575.3
09:14:27|22575.3
09:14:28|22576.
09:14:29|22576.
09:14:31|22576.
09:14:32|22574.64
09:14:33|22574.64
09:14:34|22574.64
09:14:35|22574.64
09:14:36|22574.64
09:14:37|22575.99
09:14:38|22580.
09:14:39|22585.
09:14:40|22578.28
09:14:41|22578.28
09:14:42|22578.28
09:14:43|22576.
09:14:44|22576.
09:14:45|22576.
09:14:46|22570.62
09:14:48|22575.78
09:14:48|22575.78
09:14:50|22575.78
09:14:51|22575.78
09:14:52|22575.78
09:14:53|22571.8
09:14:54|22571.8
09:14:55|22569.86
09:14:57|22569.86
09:14:57|22569.86
09:14:59|22572.03
09:15:00|22562.79
09:15:01|22562.79
09:15:03|22562.79
09:15:04|22575.27
09:15:05|22575.27
09:15:06|22575.27
09:15:07|22581.47
09:15:08|22581.47
09:15:09|22581.47
09:15:11|22581.48
09:15:11|22577.49
09:15:13|22577.04
09:15:13|22577.04
09:15:14|22577.04
09:15:15|22578.49
09:15:16|22578.49
09:15:17|22578.49
09:15:18|22579.45
09:15:19|22579.35
09:15:20|22578.03
09:15:21|22579.48
09:15:23|22579.48
09:15:24|22579.48
09:15:25|22568.
09:15:26|22571.46
09:15:27|22575.62
09:15:28|22575.62
09:15:29|22575.62
09:15:30|22569.72
09:15:31|22570.18
09:15:33|22574.22
09:15:33|22574.22
09:15:34|22574.22
09:15:35|22575.26
09:15:36|22568.2
09:15:37|22568.2
09:15:38|22568.2
09:15:39|22568.2
09:15:40|22568.2
09:15:41|22568.2
09:15:42|22568.2
09:15:44|22568.2
09:15:45|22568.2
09:15:46|22588.1
09:15:46|22590.19
09:15:47|22585.68
09:15:49|22585.68
09:15:50|22593.03
09:15:51|22593.03
09:15:53|22593.03
09:15:53|22593.03
09:15:55|22589.88
09:15:55|22589.88
09:15:56|22589.88
09:15:58|22589.88
09:15:58|22589.88
09:15:59|22589.88
09:16:00|22589.88
09:16:02|22589.88
09:16:02|22589.88
09:16:04|22589.88
09:16:05|22589.88
09:16:06|22589.88
09:16:07|22589.88
09:16:08|22589.88
09:16:08|22591.68
09:16:09|22591.68
09:16:11|22596.61
09:16:12|22596.61
09:16:12|22596.61
09:16:13|22592.64
09:16:15|22581.79
09:16:15|22590.82
09:16:16|22589.88
09:16:18|22589.88
09:16:19|22589.88
09:16:20|22590.65
09:16:21|22590.65
09:16:22|22590.65
09:16:23|22590.65
09:16:24|22590.65
09:16:25|22593.75
09:16:26|22592.09
09:16:27|22589.88
09:16:27|22591.96
09:16:29|22591.96
09:16:30|22591.96
09:16:31|22591.96
09:16:32|22591.96
09:16:32|22591.96
09:16:34|22591.96
09:16:34|22591.96
09:16:35|22591.96
09:16:37|22593.68
09:16:39|22593.68
09:16:39|22593.68
09:16:40|22593.68
09:16:41|22593.52
09:16:42|22593.52
09:16:43|22602.74
09:16:44|22595.7
09:16:45|22595.7
09:16:46|22606.27
09:16:47|22603.68
09:16:48|22602.25
09:16:49|22602.25
09:16:50|22607.7
09:16:51|22607.48
09:16:52|22607.48
09:16:54|22607.16
09:16:55|22607.16
09:16:55|22611.33
09:16:56|22611.33
09:16:59|22613.19
09:16:59|22613.19
09:17:00|22610.8
09:17:01|22610.8
09:17:02|22610.8
09:17:03|22610.8
09:17:05|22608.17
09:17:07|22613.19
09:17:07|22607.11
09:17:08|22607.11
09:17:09|22612.89
09:17:11|22612.89
09:17:11|22610.7
09:17:12|22610.7
09:17:14|22610.7
09:17:15|22607.23
09:17:16|22607.23
09:17:17|22608.99
09:17:18|22608.99
09:17:19|22601.67
09:17:20|22586.74
09:17:20|22586.74
09:17:22|22586.74
09:17:23|22586.74
09:17:24|22586.74
09:17:25|22586.74
09:17:26|22586.74
09:17:27|22586.74
09:17:28|22586.74
09:17:28|22593.43
09:17:29|22597.21
09:17:30|22597.21
09:17:32|22594.39
09:17:33|22586.5
09:17:34|22586.5
09:17:35|22586.5
09:17:36|22586.5
09:17:37|22586.5
09:17:38|22597.14
09:17:38|22597.14
09:17:39|22597.14
09:17:40|22597.14
09:17:42|22597.14
09:17:44|22597.14
09:17:44|22597.14
09:17:45|22597.14
09:17:46|22597.14
09:17:47|22597.14
09:17:49|22602.01
09:17:49|22602.01
09:17:52|22608.76
09:17:52|22608.76
09:17:53|22608.76
09:17:55|22608.76
09:17:56|22608.82
09:17:57|22608.82
09:17:57|22608.96
09:17:59|22606.11
09:17:59|22606.11
09:18:02|22608.18
09:18:02|22608.18
09:18:03|22607.06
09:18:04|22604.49
09:18:05|22604.48
09:18:06|22605.46
09:18:07|22605.46
09:18:08|22608.28
09:18:09|22607.57
09:18:10|22609.8
09:18:11|22611.08
09:18:12|22612.06
09:18:13|22612.06
09:18:14|22611.1
09:18:15|22611.94
09:18:16|22611.94
09:18:18|22609.77
09:18:19|22611.
09:18:20|22612.4
09:18:20|22613.05
09:18:21|22613.05
09:18:22|22613.05
09:18:24|22613.08
09:18:24|22613.08
09:18:25|22607.28
09:18:26|22609.74
09:18:27|22609.74
09:18:28|22609.74
09:18:29|22609.77
09:18:31|22606.9
09:18:31|22604.81
09:18:32|22604.81
09:18:33|22604.81
09:18:34|22604.54
09:18:35|22604.56
09:18:37|22605.91
09:18:38|22607.38
09:18:39|22606.99
09:18:40|22606.99
09:18:41|22606.89
09:18:42|22606.89
09:18:43|22607.36
09:18:44|22607.36
09:18:45|22607.36
09:18:46|22609.7
09:18:47|22609.7
09:18:48|22612.13
09:18:49|22612.13
09:18:50|22612.13
09:18:51|22612.13
09:18:52|22612.42
09:18:53|22603.82
09:18:54|22608.49
09:18:55|22596.55
09:18:57|22596.55
09:18:58|22596.55
09:18:59|22596.55
09:19:00|22596.55
09:19:01|22596.55
09:19:03|22608.16
09:19:03|22608.16
09:19:05|22608.16
09:19:05|22603.83
09:19:07|22603.4
09:19:08|22603.4
09:19:09|22603.4
09:19:11|22603.4
09:19:11|22603.4
09:19:13|22605.46
09:19:13|22605.46
09:19:15|22602.66
09:19:16|22598.5
09:19:16|22594.2
09:19:17|22596.91
09:19:18|22596.91
09:19:19|22596.91
09:19:20|22596.19
09:19:21|22596.19
09:19:23|22589.4
09:19:23|22592.64
09:19:24|22597.47
09:19:25|22603.4
09:19:27|22606.6
09:19:28|22610.75
09:19:28|22605.21
09:19:30|22597.41
09:19:31|22598.66
09:19:32|22598.66
09:19:32|22598.66
09:19:33|22604.9
09:19:35|22604.9
09:19:36|22604.9
09:19:36|22604.82
09:19:38|22604.19
09:19:39|22604.19
09:19:39|22595.36
09:19:41|22606.83
09:19:41|22606.83
09:19:43|22606.83
09:19:44|22606.83
09:19:45|22612.71
09:19:45|22621.22
09:19:47|22615.9
09:19:47|22615.9
09:19:49|22615.9
09:19:49|22615.9
09:19:51|22615.9
09:19:51|22620.41
09:19:54|22623.47
09:19:54|22623.47
09:19:55|22615.46
09:19:56|22615.46
09:19:57|22615.38
09:19:58|22611.94
09:19:59|22606.25
09:20:01|22606.25
09:20:01|22606.17
09:20:04|22606.17
09:20:05|22606.17
09:20:06|22606.17
09:20:07|22606.17
09:20:08|22606.17
09:20:09|22606.17
09:20:09|22606.17
09:20:11|22606.17
09:20:12|22606.17
09:20:13|22606.17
09:20:15|22601.8
09:20:15|22601.8
09:20:16|22607.63
09:20:17|22617.1
09:20:18|22614.72
09:20:20|22607.99
09:20:21|22612.52
09:20:21|22612.52
09:20:23|22612.52
09:20:23|22612.52
09:20:24|22612.52
09:20:26|22616.47
09:20:26|22616.47
09:20:28|22616.47
09:20:28|22616.47
09:20:29|22616.47
09:20:30|22616.47
09:20:32|22616.47
09:20:33|22616.47
09:20:33|22617.91
09:20:34|22620.28
09:20:36|22620.28
09:20:36|22620.28
09:20:38|22620.28
09:20:39|22620.28
09:20:40|22620.28
09:20:41|22615.58
09:20:42|22615.57
09:20:43|22615.57
09:20:44|22608.39
09:20:45|22608.39
09:20:46|22608.39
09:20:48|22608.39
09:20:48|22608.39
09:20:49|22608.39
09:20:51|22608.39
09:20:52|22608.25
09:20:52|22615.03
09:20:53|22615.03
09:20:54|22619.23
09:20:56|22619.23
09:20:57|22619.23
09:20:58|22619.23
09:20:59|22619.23
09:21:00|22619.23
09:21:01|22619.23
09:21:02|22619.23
09:21:03|22619.23
09:21:05|22619.23
09:21:05|22610.37
09:21:06|22606.84
09:21:07|22609.04
09:21:08|22615.93
09:21:09|22617.38
09:21:11|22617.38
09:21:11|22617.38
09:21:13|22610.87
09:21:13|22614.19
09:21:15|22614.19
09:21:16|22614.19
09:21:17|22614.35
09:21:17|22614.08
09:21:18|22614.08
09:21:20|22603.17
09:21:21|22607.66
09:21:22|22607.66
09:21:23|22607.66
09:21:25|22607.42
09:21:25|22607.57
09:21:26|22607.57
09:21:27|22607.57
09:21:28|22607.57
09:21:29|22607.57
09:21:30|22606.8
09:21:31|22606.8
09:21:32|22606.8
09:21:33|22606.8
09:21:34|22606.8
09:21:35|22594.27
09:21:36|22592.43
09:21:37|22592.43
09:21:38|22592.43
09:21:39|22592.43
09:21:40|22592.43
09:21:41|22592.43
09:21:42|22592.43
09:21:43|22595.8
09:21:44|22592.38
09:21:45|22596.1
09:21:46|22596.1
09:21:47|22596.1
09:21:48|22596.27
09:21:49|22598.88
09:21:50|22594.84
09:21:52|22591.16
09:21:54|22591.16
09:21:54|22588.9
09:21:55|22588.9
09:21:56|22586.6
09:21:57|22586.6
09:21:59|22585.12
09:22:00|22582.86
09:22:01|22584.12
09:22:02|22597.21
09:22:03|22597.21
09:22:04|22597.21
09:22:05|22597.21
09:22:05|22597.21
09:22:06|22586.85
09:22:08|22601.4
09:22:10|22604.79
09:22:10|22604.79
09:22:11|22604.79
09:22:12|22604.79
09:22:13|22604.79
09:22:14|22604.79
09:22:15|22604.79
09:22:16|22604.79
09:22:17|22604.79
09:22:18|22604.79
09:22:19|22604.79
09:22:20|22604.79
09:22:21|22604.79
09:22:22|22604.79
09:22:23|22590.1
09:22:24|22591.42
09:22:25|22591.56
09:22:27|22587.17
09:22:27|22587.74
09:22:29|22587.03
09:22:29|22584.53
09:22:31|22584.53
09:22:32|22584.53
09:22:33|22584.53
09:22:34|22584.53
09:22:35|22587.96
09:22:36|22585.38
09:22:37|22589.77
09:22:38|22589.77
09:22:39|22583.39
09:22:40|22580.61
09:22:41|22580.01
09:22:41|22572.87
09:22:43|22577.64
09:22:43|22577.64
09:22:45|22574.73
09:22:46|22574.73
09:22:47|22572.37
09:22:47|22579.73
09:22:48|22579.73
09:22:49|22574.86
09:22:51|22568.21
09:22:53|22568.21
09:22:53|22576.92
09:22:54|22568.16
09:22:55|22568.16
09:22:57|22568.16
09:22:59|22579.73
09:22:59|22579.73
09:23:01|22573.96
09:23:02|22570.46
09:23:02|22578.33
09:23:04|22578.33
09:23:05|22578.33
09:23:06|22568.16
09:23:08|22565.05
09:23:08|22565.05
09:23:09|22565.05
09:23:10|22571.85
09:23:11|22571.85
09:23:12|22571.85
09:23:13|22571.85
09:23:14|22571.85
09:23:15|22571.85
09:23:17|22569.07
09:23:18|22569.07
09:23:18|22569.07
09:23:20|22569.07
09:23:21|22569.07
09:23:22|22569.07
09:23:23|22569.07
09:23:24|22562.
09:23:25|22561.66
09:23:25|22561.66
09:23:27|22561.66
09:23:28|22561.66
09:23:28|22561.66
09:23:29|22554.87
09:23:31|22554.87
09:23:32|22557.01
09:23:33|22557.01
09:23:34|22551.09
09:23:35|22551.09
09:23:35|22551.09
09:23:37|22551.09
09:23:37|22556.59
09:23:39|22555.5
09:23:40|22555.48
09:23:41|22555.48
09:23:42|22555.48
09:23:43|22555.48
09:23:44|22552.84
09:23:45|22552.84
09:23:46|22552.84
09:23:48|22552.84
09:23:48|22552.84
09:23:50|22552.84
09:23:50|22552.84
09:23:51|22552.84
09:23:52|22552.84
09:23:54|22552.84
09:23:54|22552.84
09:23:55|22552.84
09:23:57|22552.84
09:23:57|22552.84
09:23:58|22552.84
09:23:59|22552.84
09:24:00|22552.84
09:24:02|22552.84
09:24:04|22555.44
09:24:05|22555.44
09:24:06|22546.1
09:24:07|22545.65
09:24:08|22545.65
09:24:09|22545.65
09:24:10|22545.65
09:24:11|22545.65
09:24:12|22548.04
09:24:13|22548.04
09:24:14|22550.5
09:24:15|22542.07
09:24:16|22554.87
09:24:17|22554.87
09:24:18|22554.87
09:24:19|22541.92
09:24:20|22541.92
09:24:21|22541.92
09:24:22|22541.92
09:24:23|22541.92
09:24:24|22541.92
09:24:25|22541.92
09:24:26|22553.78
09:24:27|22553.78
09:24:28|22553.78
09:24:29|22553.78
09:24:30|22553.78
09:24:31|22561.67
09:24:32|22561.67
09:24:33|22567.09
09:24:34|22561.81
09:24:35|22561.81
09:24:36|22561.81
09:24:37|22560.91
09:24:38|22560.89
09:24:40|22562.79
09:24:40|22557.43
09:24:41|22557.43
09:24:42|22557.43
09:24:43|22557.43
09:24:44|22557.43
09:24:45|22557.43
09:24:46|22565.82
09:24:47|22566.94
09:24:48|22566.94
09:24:49|22574.69
09:24:51|22576.74
09:24:52|22576.74
09:24:53|22576.74
09:24:55|22558.33
09:24:56|22558.33
09:24:57|22558.33
09:24:58|22558.33
09:24:59|22559.37
09:25:00|22568.06
09:25:01|22568.06
09:25:02|22568.06
09:25:03|22568.06
09:25:05|22568.06
09:25:05|22562.47
09:25:07|22562.47
09:25:08|22559.74
09:25:09|22559.74
09:25:10|22564.25
09:25:11|22564.25
09:25:12|22564.25
09:25:14|22567.43
09:25:14|22570.39
09:25:15|22570.39
09:25:16|22570.39
09:25:17|22570.39
09:25:18|22565.92
09:25:19|22565.92
09:25:21|22571.22
09:25:22|22571.22
09:25:23|22571.85
09:25:24|22580.2
09:25:25|22578.46
09:25:26|22578.46
09:25:27|22578.46
09:25:28|22578.46
09:25:29|22580.02
09:25:30|22580.02
09:25:31|22578.15
09:25:32|22578.15
09:25:33|22578.15
09:25:34|22578.15
09:25:35|22578.15
09:25:36|22578.15
09:25:37|22578.15
09:25:38|22578.15
09:25:39|22577.73
09:25:40|22577.73
09:25:41|22577.73
09:25:42|22577.73
09:25:43|22585.16
09:25:44|22588.91
09:25:45|22589.27
09:25:46|22594.07
09:25:47|22594.07
09:25:48|22594.07
09:25:49|22594.07
09:25:50|22594.07
09:25:51|22594.07
09:25:52|22585.73
09:25:53|22585.73
09:25:55|22585.73
09:25:55|22585.73
09:25:57|22586.11
09:25:58|22586.11
09:25:59|22578.15
09:26:00|22575.14
09:26:01|22578.34
09:26:02|22578.34
09:26:03|22578.34
09:26:04|22579.22
09:26:05|22594.4
09:26:06|22586.43
09:26:08|22582.38
09:26:09|22573.41
09:26:09|22567.37
09:26:11|22567.37
09:26:12|22567.94
09:26:13|22578.98
09:26:14|22578.98
09:26:15|22591.78
09:26:16|22595.1
09:26:17|22592.8
09:26:18|22583.85
09:26:19|22594.33
09:26:20|22592.75
09:26:21|22586.6
09:26:23|22587.01
09:26:23|22579.12
09:26:25|22588.85
09:26:26|22588.85
09:26:27|22588.85
09:26:28|22588.85
09:26:28|22588.85
09:26:30|22588.85
09:26:31|22588.85
09:26:32|22588.85
09:26:32|22600.93
09:26:34|22600.93
09:26:35|22600.93
09:26:36|22589.05
09:26:37|22585.44
09:26:39|22585.44
09:26:39|22585.44
09:26:41|22585.44
09:26:41|22585.44
09:26:42|22585.44
09:26:43|22585.44
09:26:45|22585.44
09:26:45|22589.82
09:26:47|22578.66
09:26:48|22578.66
09:26:48|22578.66
09:26:49|22578.66
09:26:51|22573.23
09:26:52|22573.23
09:26:52|22584.16
09:26:53|22584.16
09:26:55|22583.24
09:26:55|22588.71
09:26:56|22588.71
09:26:58|22595.47
09:26:59|22595.47
09:27:00|22595.47
09:27:01|22595.47
09:27:02|22595.47
09:27:03|22595.47
09:27:05|22583.77
09:27:06|22583.77
09:27:07|22583.77
09:27:08|22583.77
09:27:09|22588.82
09:27:09|22588.82
09:27:11|22588.82
09:27:11|22588.82
09:27:13|22579.69
09:27:14|22579.69
09:27:15|22579.69
09:27:16|22579.69
09:27:16|22579.9
09:27:18|22579.9
09:27:19|22579.9
09:27:20|22579.9
09:27:20|22584.64
09:27:23|22584.64
09:27:23|22584.64
09:27:24|22584.64
09:27:25|22584.64
09:27:26|22584.64
09:27:27|22584.64
09:27:28|22585.09
09:27:29|22588.03
09:27:30|22588.03
09:27:31|22588.03
09:27:33|22590.05
09:27:34|22590.05
09:27:35|22589.45
09:27:36|22588.86
09:27:37|22588.86
09:27:39|22584.64
09:27:39|22584.64
09:27:40|22584.64
09:27:41|22584.64
09:27:42|22579.69
09:27:43|22579.69
09:27:44|22579.69
09:27:45|22575.48
09:27:46|22575.48
09:27:47|22575.48
09:27:48|22579.4
09:27:49|22575.99
09:27:50|22575.99
09:27:51|22575.49
09:27:52|22564.6
09:27:54|22564.46
09:27:55|22564.46
09:27:56|22564.46
09:27:57|22566.8
09:27:58|22566.8
09:28:00|22566.8
09:28:01|22560.12
09:28:02|22560.12
09:28:04|22560.12
09:28:04|22560.12
09:28:05|22560.12
09:28:06|22562.73
09:28:07|22562.73
09:28:08|22562.73
09:28:09|22562.73
09:28:10|22562.73
09:28:12|22562.73
09:28:13|22562.73
09:28:14|22562.73
09:28:15|22556.25
09:28:16|22556.25
09:28:17|22565.8
09:28:18|22565.8
09:28:18|22565.8
09:28:20|22565.8
09:28:21|22565.8
09:28:21|22565.8
09:28:23|22565.8
09:28:24|22571.42
09:28:25|22571.52
09:28:26|22571.52
09:28:27|22571.52
09:28:28|22577.78
09:28:28|22577.78
09:28:30|22577.78
09:28:30|22577.78
09:28:32|22570.68
09:28:32|22570.68
09:28:34|22570.68
09:28:35|22585.29
09:28:36|22579.03
09:28:37|22583.9
09:28:37|22583.9
09:28:39|22583.9
09:28:40|22585.16
09:28:41|22585.16
09:28:42|22585.16
09:28:43|22588.95
09:28:44|22588.95
09:28:45|22588.95
09:28:46|22586.83
09:28:47|22586.83
09:28:47|22586.83
09:28:49|22584.96
09:28:49|22584.96
09:28:50|22589.1
09:28:52|22588.39
09:28:52|22593.8
09:28:54|22593.8
09:28:55|22593.8
09:28:56|22593.53
09:28:56|22589.44
09:28:58|22589.44
09:28:59|22589.44
09:29:01|22586.33
09:29:01|22586.33
09:29:03|22564.78
09:29:04|22564.78
09:29:04|22564.78
09:29:06|22564.78
09:29:08|22564.78
09:29:08|22564.78
09:29:09|22564.78
09:29:10|22568.44
09:29:11|22568.44
09:29:13|22568.44
09:29:13|22569.92
09:29:15|22578.61
09:29:16|22578.61
09:29:16|22578.61
09:29:18|22578.61
09:29:19|22574.85
09:29:19|22576.19
09:29:21|22564.78
09:29:22|22564.82
09:29:22|22567.33
09:29:23|22563.14
09:29:25|22563.14
09:29:26|22570.12
09:29:27|22568.83
09:29:28|22569.92
09:29:29|22567.46
09:29:30|22567.46
09:29:31|22567.46
09:29:31|22571.94
09:29:33|22570.85
09:29:34|22570.85
09:29:35|22570.85
09:29:37|22570.85
09:29:37|22570.85
09:29:38|22570.85
09:29:39|22570.85
09:29:40|22570.85
09:29:41|22570.85
09:29:43|22570.85
09:29:44|22576.32
09:29:44|22576.32
09:29:45|22576.32
09:29:47|22576.32
09:29:48|22576.32
09:29:48|22576.32
09:29:50|22576.32
09:29:51|22575.
09:29:52|22570.2
09:29:54|22570.2
09:29:54|22570.2
09:29:55|22570.2
09:29:56|22570.2
09:29:57|22570.2
09:29:58|22570.2
09:29:59|22570.2
09:30:00|22570.2
09:30:02|22570.2
09:30:03|22570.2
09:30:05|22562.58
09:30:05|22562.58
09:30:06|22562.58
09:30:07|22562.58
09:30:08|22562.58
09:30:09|22562.58
09:30:11|22562.58
09:30:12|22562.58
09:30:13|22562.58
09:30:14|22562.58
09:30:15|22562.58
09:30:17|22562.58
09:30:17|22562.58
09:30:18|22562.58
09:30:19|22562.58
09:30:20|22562.58
09:30:21|22562.58
09:30:23|22562.58
09:30:23|22562.58
09:30:24|22562.63
09:30:25|22567.84
09:30:26|22567.84
09:30:27|22567.84
09:30:29|22567.84
09:30:29|22567.84
09:30:31|22568.61
09:30:31|22568.61
09:30:32|22568.61
09:30:33|22568.61
09:30:34|22568.61
09:30:36|22568.61
09:30:37|22570.33
09:30:38|22571.19
09:30:39|22572.73
09:30:40|22575.52
09:30:41|22576.17
09:30:42|22576.17
09:30:43|22572.07
09:30:44|22574.22
09:30:46|22574.22
09:30:46|22573.38
09:30:47|22573.38
09:30:48|22573.38
09:30:49|22573.94
09:30:50|22576.38
09:30:51|22576.38
09:30:52|22576.38
09:30:53|22576.38
09:30:54|22576.38
09:30:55|22576.38
09:30:56|22576.38
09:30:57|22581.54
09:30:58|22581.54
09:30:59|22581.54
09:31:00|22581.54
09:31:01|22581.54
09:31:02|22581.54
09:31:03|22575.84
09:31:04|22574.29
09:31:05|22574.29
09:31:06|22574.29
09:31:08|22574.29
09:31:09|22574.29
09:31:10|22574.29
09:31:11|22576.1
09:31:12|22576.1
09:31:13|22576.1
09:31:14|22576.1
09:31:15|22576.1
09:31:16|22576.1
09:31:17|22576.1
09:31:18|22576.1
09:31:19|22576.1
09:31:20|22576.1
09:31:21|22576.1
09:31:22|22576.1
09:31:23|22576.1
09:31:24|22576.1
09:31:25|22576.1
09:31:26|22576.1
09:31:27|22575.18
09:31:28|22575.18
09:31:30|22571.39
09:31:31|22568.06
09:31:32|22568.06
09:31:33|22568.06
09:31:34|22568.06
09:31:35|22568.06
09:31:36|22568.06
09:31:37|22568.06
09:31:37|22568.06
09:31:39|22568.06
09:31:40|22568.06
09:31:41|22568.06
09:31:42|22568.06
09:31:44|22574.34
09:31:44|22574.34
09:31:45|22574.34
09:31:46|22574.34
09:31:47|22570.
09:31:48|22576.98
09:31:49|22576.98
09:31:50|22576.98
09:31:52|22578.73
09:31:52|22578.73
09:31:53|22578.73
09:31:54|22578.73
09:31:55|22578.73
09:31:56|22578.72
09:31:57|22579.01
09:31:58|22579.01
09:32:00|22581.01
09:32:01|22583.14
09:32:02|22583.14
09:32:03|22590.49
09:32:05|22590.49
09:32:05|22590.49
09:32:06|22590.49
09:32:07|22587.92
09:32:08|22587.92
09:32:10|22587.92
09:32:11|22587.92
09:32:12|22583.98
09:32:12|22594.44
09:32:14|22594.76
09:32:15|22594.76
09:32:16|22589.63
09:32:16|22589.63
09:32:18|22589.63
09:32:19|22589.63
09:32:19|22589.63
09:32:21|22589.63
09:32:22|22594.76
09:32:24|22594.85
09:32:24|22594.76
09:32:25|22594.76
09:32:26|22594.76
09:32:27|22596.73
09:32:28|22596.73
09:32:29|22596.73
09:32:31|22600.34
09:32:31|22613.11
09:32:34|22617.
09:32:34|22617.
09:32:35|22614.25
09:32:36|22614.25
09:32:37|22614.77
09:32:38|22614.77
09:32:40|22612.87
09:32:41|22612.63
09:32:42|22612.55
09:32:42|22612.55
09:32:45|22612.55
09:32:45|22612.55
09:32:46|22612.55
09:32:47|22606.2
09:32:48|22606.2
09:32:49|22606.2
09:32:50|22606.2
09:32:52|22613.
09:32:52|22613.53
09:32:53|22613.53
09:32:55|22613.53
09:32:56|22613.53
09:32:57|22621.37
09:32:58|22621.37
09:33:00|22621.37
09:33:01|22621.37
09:33:02|22621.37
09:33:02|22621.37
09:33:05|22608.68
09:33:05|22614.95
09:33:07|22614.61
09:33:08|22615.13
09:33:09|22615.13
09:33:10|22615.13
09:33:11|22621.57
09:33:12|22621.57
09:33:12|22621.57
09:33:14|22622.9
09:33:15|22622.9
09:33:16|22622.9
09:33:17|22622.9
09:33:18|22622.9
09:33:19|22622.9
09:33:20|22629.56
09:33:21|22629.56
09:33:22|22626.27
09:33:23|22630.88
09:33:24|22640.
09:33:25|22643.11
09:33:26|22620.87
09:33:27|22620.87
09:33:28|22620.87
09:33:30|22619.39
09:33:30|22610.
09:33:31|22610.
09:33:32|22610.
09:33:33|22610.
09:33:34|22610.
09:33:35|22610.
09:33:37|22610.
09:33:38|22610.
09:33:38|22610.
09:33:40|22612.72
09:33:41|22612.72
09:33:42|22611.82
09:33:43|22611.82
09:33:44|22611.82
09:33:45|22611.82
09:33:45|22611.82
09:33:47|22611.82
09:33:48|22609.63
09:33:50|22609.63
09:33:50|22609.63
09:33:51|22609.63
09:33:52|22604.7
09:33:53|22604.7
09:33:54|22605.4
09:33:55|22604.86
09:33:56|22600.
09:33:57|22597.78
09:33:58|22597.78
09:33:59|22597.78
09:34:00|22597.78
09:34:01|22597.78
09:34:02|22586.88
09:34:03|22586.88
09:34:05|22590.44
09:34:06|22590.44
09:34:07|22590.44
09:34:08|22590.44
09:34:09|22590.44
09:34:09|22590.44
09:34:11|22590.44
09:34:12|22583.36
09:34:13|22589.73
09:34:14|22590.91
09:34:15|22590.91
09:34:16|22588.53
09:34:17|22588.53
09:34:18|22588.53
09:34:19|22590.9
09:34:20|22594.33
09:34:20|22594.33
09:34:22|22594.81
09:34:23|22600.09
09:34:24|22600.09
09:34:25|22600.09
09:34:26|22600.09
09:34:27|22586.23
09:34:29|22586.23
09:34:29|22591.97
09:34:30|22591.97
09:34:31|22591.97
09:34:32|22591.97
09:34:33|22591.97
09:34:34|22591.97
09:34:35|22591.97
09:34:36|22591.97
09:34:37|22601.56
09:34:38|22601.56
09:34:39|22601.56
09:34:40|22601.56
09:34:41|22601.56
09:34:42|22604.19
09:34:43|22596.52
09:34:44|22596.52
09:34:45|22597.65
09:34:46|22597.65
09:34:47|22597.65
09:34:48|22597.65
09:34:49|22598.
09:34:50|22598.
09:34:51|22598.
09:34:53|22603.07
09:34:53|22603.07
09:34:54|22603.07
09:34:55|22603.07
09:34:56|22603.07
09:34:57|22603.07
09:34:58|22603.07
09:34:59|22598.98
09:35:00|22597.49
09:35:01|22597.49
09:35:02|22597.88
09:35:03|22597.88
09:35:04|22596.96
09:35:05|22594.75
09:35:07|22589.99
09:35:09|22589.99
09:35:09|22589.99
09:35:10|22589.99
09:35:11|22589.99
09:35:13|22589.99
09:35:14|22589.99
09:35:15|22589.99
09:35:17|22588.
09:35:17|22588.
09:35:18|22588.
09:35:19|22588.
09:35:20|22588.
09:35:21|22588.
09:35:22|22598.42
09:35:23|22598.14
09:35:24|22598.14
09:35:25|22595.27
09:35:26|22595.27
09:35:27|22595.27
09:35:28|22597.97
09:35:29|22597.97
09:35:30|22597.97
09:35:31|22600.24
09:35:32|22600.24
09:35:33|22599.99
09:35:34|22597.85
09:35:35|22597.85
09:35:36|22596.61
09:35:38|22599.65
09:35:38|22599.65
09:35:40|22602.85
09:35:42|22604.59
09:35:42|22605.22
09:35:43|22605.22
09:35:44|22605.22
09:35:45|22610.44
09:35:46|22605.41
09:35:47|22610.13
09:35:48|22595.12
09:35:49|22598.8
09:35:50|22592.85
09:35:51|22585.43
09:35:52|22581.01
09:35:53|22584.21
09:35:54|22580.3
09:35:55|22583.13
09:35:56|22583.13
09:35:57|22583.13
09:35:58|22584.15
09:35:59|22584.15
09:36:00|22584.08
09:36:01|22584.08
09:36:02|22584.08
09:36:03|22584.08
09:36:04|22584.08
09:36:05|22592.04
09:36:07|22592.01
09:36:09|22592.04
09:36:09|22583.21
09:36:10|22576.95
09:36:11|22576.95
09:36:12|22576.95
09:36:13|22576.95
09:36:14|22582.64
09:36:15|22582.64
09:36:16|22583.8
09:36:17|22584.9
09:36:19|22584.9
09:36:20|22584.9
09:36:21|22584.9
09:36:22|22587.37
09:36:23|22589.56
09:36:24|22589.56
09:36:25|22589.56
09:36:26|22589.56
09:36:27|22589.56
09:36:28|22589.56
09:36:29|22581.56
09:36:30|22581.56
09:36:31|22581.56
09:36:32|22595.8
09:36:33|22595.8
09:36:34|22595.8
09:36:35|22595.8
09:36:36|22583.85
09:36:37|22583.85
09:36:38|22583.85
09:36:39|22583.85
09:36:40|22583.85
09:36:42|22583.85
09:36:42|22583.85
09:36:43|22590.88
09:36:45|22583.85
09:36:45|22583.85
09:36:46|22582.71
09:36:48|22582.71
09:36:48|22582.71
09:36:49|22582.71
09:36:50|22582.71
09:36:51|22582.71
09:36:52|22582.71
09:36:53|22582.71
09:36:54|22582.71
09:36:56|22582.71
09:36:57|22581.59
09:36:57|22581.59
09:36:58|22581.59
09:36:59|22581.59
09:37:01|22581.59
09:37:02|22582.71
09:37:02|22582.71
09:37:03|22588.39
09:37:05|22588.39
09:37:06|22588.39
09:37:07|22588.39
09:37:08|22591.84
09:37:09|22595.8
09:37:10|22595.8
09:37:11|22595.8
09:37:12|22595.8
09:37:13|22595.8
09:37:15|22597.22
09:37:15|22597.22
09:37:17|22597.22
09:37:18|22602.32
09:37:19|22602.32
09:37:20|22609.84
09:37:21|22605.95
09:37:22|22606.91
09:37:23|22606.91
09:37:24|22597.38
09:37:25|22596.24
09:37:26|22596.24
09:37:27|22596.24
09:37:28|22596.24
09:37:29|22600.81
09:37:30|22600.81
09:37:31|22600.81
09:37:32|22604.25
09:37:33|22604.25
09:37:34|22602.91
09:37:35|22598.35
09:37:36|22598.35
09:37:38|22600.99
09:37:38|22600.99
09:37:39|22600.99
09:37:40|22600.99
09:37:41|22600.99
09:37:42|22600.99
09:37:43|22604.33
09:37:44|22611.95
09:37:45|22615.27
09:37:46|22614.02
09:37:47|22614.02
09:37:48|22614.02
09:37:49|22614.02
09:37:50|22614.02
09:37:51|22614.02
09:37:52|22614.02
09:37:53|22613.13
09:37:54|22613.13
09:37:55|22613.13
09:37:56|22613.13
09:37:57|22612.11
09:37:58|22612.11
09:37:59|22609.29
09:38:00|22609.29
09:38:01|22603.74
09:38:02|22603.74
09:38:03|22603.74
09:38:04|22597.76
09:38:05|22599.61
09:38:07|22599.61
09:38:08|22599.61
09:38:10|22599.61
09:38:10|22600.46
09:38:12|22600.57
09:38:13|22600.57
09:38:13|22600.57
09:38:14|22600.57
09:38:17|22600.57
09:38:17|22600.57
09:38:18|22600.55
09:38:20|22600.81
09:38:21|22600.82
09:38:21|22600.82
09:38:23|22594.04
09:38:24|22591.92
09:38:25|22591.92
09:38:26|22591.92
09:38:26|22591.92
09:38:28|22595.79
09:38:29|22597.59
09:38:30|22597.59
09:38:31|22594.15
09:38:32|22594.15
09:38:33|22589.81
09:38:34|22591.39
09:38:34|22591.11
09:38:36|22591.11
09:38:36|22591.58
09:38:37|22590.96
09:38:38|22592.53
09:38:40|22592.33
09:38:40|22588.99
09:38:43|22589.29
09:38:43|22590.83
09:38:44|22590.83
09:38:45|22590.83
09:38:46|22590.83
09:38:47|22590.83
09:38:48|22590.83
09:38:50|22587.84
09:38:50|22587.84
09:38:51|22587.84
09:38:52|22589.57
09:38:54|22589.57
09:38:55|22589.41
09:38:55|22589.41
09:38:57|22589.41
09:38:58|22586.33
09:38:58|22586.33
09:38:59|22595.92
09:39:02|22595.92
09:39:03|22595.77
09:39:03|22595.61
09:39:06|22595.6
09:39:06|22595.6
09:39:07|22595.6
09:39:08|22584.77
09:39:09|22584.77
09:39:10|22585.71
09:39:11|22585.71
09:39:12|22585.71
09:39:13|22585.71
09:39:14|22585.71
09:39:16|22585.71
09:39:18|22585.71
09:39:18|22585.71
09:39:19|22585.71
09:39:21|22585.71
09:39:21|22576.02
09:39:23|22576.02
09:39:25|22576.02
09:39:25|22576.02
09:39:26|22585.27
09:39:27|22589.97
09:39:28|22595.99
09:39:29|22588.32
09:39:31|22598.04
09:39:32|22598.04
09:39:33|22598.04
09:39:34|22598.04
09:39:36|22596.63
09:39:36|22596.63
09:39:37|22596.63
09:39:38|22596.63
09:39:40|22598.77
09:39:41|22598.77
09:39:42|22597.58
09:39:44|22593.07
09:39:45|22593.07
09:39:45|22593.07
09:39:46|22588.8
09:39:48|22588.8
09:39:49|22589.71
09:39:49|22581.1
09:39:50|22581.1
09:39:52|22581.1
09:39:53|22589.91
09:39:54|22589.91
09:39:54|22589.91
09:39:56|22590.69
09:39:57|22590.69
09:39:58|22585.08
09:39:59|22585.08
09:40:00|22585.08
09:40:01|22585.08
09:40:01|22586.74
09:40:03|22586.74
09:40:03|22586.74
09:40:05|22582.56
09:40:06|22582.56
09:40:07|22582.56
09:40:07|22582.56
09:40:09|22582.56
09:40:09|22582.56
09:40:11|22582.56
09:40:12|22591.28
09:40:13|22591.28
09:40:15|22591.28
09:40:16|22592.64
09:40:18|22592.64
09:40:19|22588.84
09:40:20|22589.98
09:40:20|22589.98
09:40:23|22589.98
09:40:23|22581.91
09:40:24|22581.91
09:40:25|22588.17
09:40:26|22597.99
09:40:27|22597.99
09:40:28|22596.04
09:40:29|22589.9
09:40:30|22597.72
09:40:31|22588.76
09:40:32|22586.37
09:40:33|22586.37
09:40:34|22586.37
09:40:35|22586.37
09:40:36|22586.37
09:40:37|22586.37
09:40:38|22586.37
09:40:40|22581.92
09:40:40|22581.92
09:40:42|22581.92
09:40:42|22581.92
09:40:44|22581.92
09:40:44|22581.92
09:40:45|22581.92
09:40:46|22581.92
09:40:47|22581.92
09:40:48|22579.88
09:40:51|22581.34
09:40:51|22581.34
09:40:52|22577.62
09:40:53|22577.62
09:40:54|22577.62
09:40:55|22577.62
09:40:56|22577.62
09:40:57|22577.62
09:40:58|22577.62
09:40:59|22577.62
09:41:00|22578.53
09:41:01|22578.53
09:41:03|22578.53
09:41:04|22578.53
09:41:05|22578.53
09:41:06|22579.97
09:41:07|22579.97
09:41:07|22579.97
09:41:09|22579.02
09:41:10|22576.48
09:41:11|22576.48
09:41:12|22576.48
09:41:14|22567.44
09:41:14|22566.12
09:41:15|22566.12
09:41:16|22566.12
09:41:17|22566.12
09:41:18|22566.12
09:41:19|22571.26
09:41:20|22566.68
09:41:21|22566.68
09:41:22|22566.68
09:41:24|22567.45
09:41:25|22567.45
09:41:26|22566.36
09:41:28|22563.94
09:41:28|22563.94
09:41:29|22563.94
09:41:30|22555.
09:41:31|22555.
09:41:32|22555.
09:41:33|22555.
09:41:34|22556.86
09:41:35|22556.86
09:41:36|22560.81
09:41:37|22560.81
09:41:38|22560.81
09:41:39|22560.81
09:41:40|22568.64
09:41:41|22568.64
09:41:42|22581.1
09:41:43|22586.86
09:41:44|22586.86
09:41:45|22591.48
09:41:46|22598.76
09:41:47|22597.56
09:41:48|22596.99
09:41:49|22596.99
09:41:50|22588.63
09:41:51|22591.02
09:41:52|22598.6
09:41:53|22598.59
09:41:54|22598.59
09:41:55|22599.62
09:41:56|22600.
09:41:57|22600.
09:41:58|22600.
09:41:59|22600.
09:42:00|22591.17
09:42:01|22584.35
09:42:02|22584.35
09:42:03|22584.35
09:42:04|22592.32
09:42:05|22592.32
09:42:06|22592.32
09:42:07|22592.32
09:42:08|22593.21
09:42:09|22585.05
09:42:10|22585.05
09:42:11|22585.05
09:42:13|22589.71
09:42:14|22594.38
09:42:15|22594.84
09:42:16|22600.
09:42:18|22599.29
09:42:19|22604.7
09:42:20|22604.7
09:42:21|22608.3
09:42:22|22608.3
09:42:24|22608.3
09:42:25|22602.39
09:42:26|22601.87
09:42:27|22601.87
09:42:28|22601.87
09:42:29|22601.87
09:42:30|22595.79
09:42:31|22595.79
09:42:32|22600.46
09:42:33|22600.46
09:42:34|22600.46
09:42:35|22600.46
09:42:36|22600.5
09:42:37|22600.5
09:42:39|22600.01
09:42:39|22600.01
09:42:40|22600.01
09:42:41|22602.72
09:42:42|22590.22
09:42:43|22590.22
09:42:44|22590.22
09:42:45|22590.22
09:42:46|22597.15
09:42:47|22597.15
09:42:48|22598.85
09:42:49|22598.81
09:42:50|22598.81
09:42:51|22596.53
09:42:52|22596.53
09:42:54|22596.53
09:42:54|22596.53
09:42:55|22596.53
09:42:57|22598.85
09:42:58|22598.85
09:42:59|22598.85
09:43:00|22602.72
09:43:01|22602.72
09:43:02|22602.72
09:43:03|22602.72
09:43:04|22602.72
09:43:05|22592.39
09:43:06|22592.35
09:43:07|22592.35
09:43:07|22591.65
09:43:09|22591.65
09:43:10|22591.65
09:43:11|22591.96
09:43:12|22590.72
09:43:13|22591.87
09:43:15|22590.96
09:43:15|22589.94
09:43:16|22589.94
09:43:17|22593.23
09:43:18|22593.23
09:43:20|22593.23
09:43:21|22593.23
09:43:22|22593.23
09:43:24|22592.51
09:43:24|22592.51
09:43:25|22592.51
09:43:26|22592.51
09:43:27|22592.51
09:43:29|22591.87
09:43:30|22591.87
09:43:31|22591.87
09:43:32|22591.87
09:43:32|22591.87
09:43:34|22591.87
09:43:35|22592.46
09:43:35|22594.77
09:43:37|22594.77
09:43:38|22594.77
09:43:38|22594.77
09:43:40|22594.77
09:43:41|22594.77
09:43:42|22580.68
09:43:43|22580.68
09:43:44|22583.26
09:43:44|22580.96
09:43:45|22580.96
09:43:47|22580.96
09:43:48|22580.96
09:43:50|22580.96
09:43:50|22580.96
09:43:51|22583.17
09:43:53|22583.17
09:43:54|22583.17
09:43:55|22583.17
09:43:56|22580.
09:43:57|22580.
09:43:58|22580.
09:43:59|22580.
09:44:00|22580.
09:44:00|22580.
09:44:02|22580.
09:44:03|22580.
09:44:05|22580.64
09:44:06|22580.64
09:44:07|22580.64
09:44:08|22580.64
09:44:09|22580.64
09:44:10|22580.64
09:44:11|22580.64
09:44:12|22580.64
09:44:13|22580.64
09:44:14|22580.64
09:44:15|22580.64
09:44:16|22580.64
09:44:17|22579.49
09:44:18|22579.49
09:44:20|22585.83
09:44:21|22585.83
09:44:22|22590.49
09:44:24|22590.49
09:44:25|22590.49
09:44:26|22588.14
09:44:27|22588.14
09:44:28|22588.14
09:44:29|22588.14
09:44:30|22587.76
09:44:30|22587.76
09:44:32|22583.12
09:44:33|22590.97
09:44:34|22590.97
09:44:35|22590.97
09:44:36|22590.97
09:44:37|22590.97
09:44:38|22592.82
09:44:40|22596.97
09:44:41|22591.66
09:44:42|22591.66
09:44:44|22591.66
09:44:44|22591.66
09:44:46|22591.66
09:44:47|22591.66
09:44:48|22591.66
09:44:49|22591.66
09:44:50|22591.66
09:44:51|22591.66
09:44:52|22591.66
09:44:53|22588.4
09:44:55|22588.4
09:44:55|22582.7
09:44:56|22573.61
09:44:58|22573.61
09:44:59|22573.61
09:44:59|22580.64
09:45:01|22580.64
09:45:02|22580.64
09:45:03|22580.64
09:45:03|22580.64
09:45:04|22580.64
09:45:05|22580.64
09:45:06|22582.88
09:45:07|22582.88
09:45:09|22582.88
09:45:10|22582.88
09:45:11|22577.99
09:45:12|22577.99
09:45:13|22573.61
09:45:15|22580.
09:45:15|22580.
09:45:16|22580.
09:45:18|22580.
09:45:19|22580.
09:45:21|22580.
09:45:21|22578.96
09:45:23|22578.96
09:45:24|22578.96
09:45:25|22578.96
09:45:26|22578.96
09:45:26|22578.96
09:45:28|22578.96
09:45:29|22576.83
09:45:30|22576.83
09:45:30|22576.83
09:45:32|22576.83
09:45:32|22576.83
09:45:34|22576.83
09:45:35|22587.37
09:45:36|22587.37
09:45:37|22587.37
09:45:37|22587.37
09:45:39|22584.31
09:45:40|22584.31
09:45:41|22584.31
09:45:42|22577.35
09:45:43|22577.35
09:45:44|22577.35
09:45:45|22577.35
09:45:46|22577.35
09:45:47|22577.35
09:45:48|22577.35
09:45:49|22577.35
09:45:50|22577.35
09:45:51|22577.73
09:45:51|22577.73
09:45:52|22587.36
09:45:53|22590.07
09:45:56|22599.33
09:45:56|22599.33
09:45:58|22592.94
09:45:58|22592.94
09:45:59|22592.94
09:46:01|22592.94
09:46:02|22600.65
09:46:03|22595.31
09:46:04|22593.02
09:46:05|22593.02
09:46:06|22593.02
09:46:07|22593.02
09:46:09|22593.02
09:46:09|22593.02
09:46:10|22593.02
09:46:12|22593.02
09:46:13|22593.02
09:46:14|22582.36
09:46:15|22582.36
09:46:16|22589.81
09:46:18|22589.81
09:46:19|22592.48
09:46:20|22592.48
09:46:20|22592.48
09:46:21|22592.48
09:46:22|22592.48
09:46:24|22592.48
09:46:25|22586.86
09:46:26|22586.86
09:46:28|22586.79
09:46:29|22586.79
09:46:30|22586.79
09:46:31|22586.79
09:46:32|22586.79
09:46:33|22586.79
09:46:34|22586.79
09:46:35|22593.02
09:46:36|22593.02
09:46:37|22593.02
09:46:38|22593.02
09:46:39|22593.06
09:46:40|22594.45
09:46:41|22594.45
09:46:42|22599.29
09:46:43|22598.16
09:46:45|22598.16
09:46:45|22598.16
09:46:46|22598.16
09:46:48|22593.98
09:46:48|22593.03
09:46:50|22592.99
09:46:51|22592.99
09:46:52|22592.99
09:46:53|22592.99
09:46:54|22592.99
09:46:55|22596.23
09:46:56|22596.23
09:46:57|22596.23
09:46:58|22596.23
09:46:59|22582.52
09:47:00|22582.52
09:47:01|22582.52
09:47:02|22582.13
09:47:03|22584.06
09:47:04|22582.7
09:47:05|22581.43
09:47:06|22582.56
09:47:07|22582.56
09:47:08|22582.82
09:47:09|22582.82
09:47:10|22582.66
09:47:11|22580.67
09:47:12|22580.67
09:47:13|22580.67
09:47:14|22580.35
09:47:15|22580.35
09:47:16|22580.35
09:47:17|22583.01
09:47:18|22583.01
09:47:19|22583.01
09:47:20|22583.01
09:47:21|22589.52
09:47:22|22589.52
09:47:23|22584.51
09:47:24|22584.51
09:47:25|22584.51
09:47:26|22580.2
09:47:27|22585.04
09:47:28|22582.56
09:47:30|22582.56
09:47:31|22579.96
09:47:32|22579.96
09:47:33|22575.16
09:47:34|22580.73
09:47:35|22580.73
09:47:36|22582.98
09:47:37|22585.73
09:47:38|22586.31
09:47:39|22586.31
09:47:40|22586.31
09:47:41|22586.31
09:47:41|22586.31
09:47:43|22586.31
09:47:44|22586.31
09:47:45|22586.31
09:47:46|22586.31
09:47:47|22584.67
09:47:48|22584.67
09:47:49|22584.67
09:47:49|22591.06
09:47:50|22592.62
09:47:51|22592.62
09:47:53|22592.26
09:47:53|22592.26
09:47:55|22587.62
09:47:56|22587.62
09:47:57|22600.
09:47:58|22602.27
09:47:58|22604.41
09:47:59|22604.41
09:48:00|22604.9
09:48:02|22604.9
09:48:04|22604.9
09:48:05|22604.9
09:48:06|22604.9
09:48:07|22604.9
09:48:08|22604.9
09:48:09|22604.9
09:48:10|22601.06
09:48:11|22601.06
09:48:12|22608.95
09:48:13|22608.95
09:48:14|22613.82
09:48:15|22613.82
09:48:16|22613.82
09:48:17|22613.82
09:48:18|22613.82
09:48:19|22601.88
09:48:21|22601.88
09:48:22|22601.88
09:48:23|22593.47
09:48:24|22593.47
09:48:25|22593.47
09:48:26|22593.47
09:48:28|22593.47
09:48:29|22593.47
09:48:30|22593.47
09:48:31|22593.47
09:48:32|22593.47
09:48:33|22593.47
09:48:35|22593.47
09:48:36|22593.47
09:48:37|22593.47
09:48:37|22593.47
09:48:38|22593.47
09:48:40|22601.32
09:48:40|22601.32
09:48:41|22601.32
09:48:43|22601.32
09:48:44|22601.32
09:48:44|22601.32
09:48:46|22601.32
09:48:46|22601.32
09:48:48|22603.58
09:48:49|22593.23
09:48:49|22593.23
09:48:50|22593.23
09:48:51|22600.
09:48:53|22600.
09:48:53|22600.
09:48:54|22600.
09:48:56|22600.
09:48:56|22593.06
09:48:58|22593.06
09:48:58|22593.06
09:48:59|22593.06
09:49:00|22593.06
09:49:02|22593.06
09:49:03|22593.06
09:49:03|22593.06
09:49:05|22593.03
09:49:07|22593.03
09:49:07|22593.03
09:49:08|22593.03
09:49:09|22593.16
09:49:10|22593.16
09:49:11|22594.04
09:49:12|22594.84
09:49:14|22595.97
09:49:14|22595.97
09:49:15|22595.97
09:49:16|22595.97
09:49:17|22595.97
09:49:18|22595.97
09:49:19|22599.11
09:49:20|22599.11
09:49:21|22599.11
09:49:22|22599.11
09:49:23|22593.72
09:49:25|22593.72
09:49:26|22593.72
09:49:26|22593.72
09:49:28|22580.84
09:49:29|22580.84
09:49:31|22580.84
09:49:32|22590.2
09:49:32|22590.2
09:49:34|22591.9
09:49:34|22591.36
09:49:36|22591.36
09:49:37|22591.36
09:49:37|22590.78
09:49:39|22590.78
09:49:39|22591.9
09:49:40|22591.9
09:49:42|22591.9
09:49:43|22591.9
09:49:43|22591.9
09:49:44|22591.9
09:49:46|22591.9
09:49:46|22591.9
09:49:48|22591.9
09:49:48|22590.55
09:49:49|22590.55
09:49:51|22590.55
09:49:52|22590.55
09:49:53|22590.78
09:49:54|22590.78
09:49:55|22590.78
09:49:56|22590.78
09:49:57|22590.78
09:49:58|22584.25
09:49:59|22584.25
09:50:00|22582.16
09:50:01|22582.15
09:50:02|22582.15
09:50:03|22582.15
09:50:04|22593.39
09:50:05|22593.39
09:50:06|22602.51
09:50:07|22588.9
09:50:08|22602.19
09:50:09|22602.19
09:50:10|22602.19
09:50:11|22602.19
09:50:12|22602.19
09:50:13|22602.19
09:50:14|22585.06
09:50:15|22589.62
09:50:16|22589.62
09:50:17|22580.84
09:50:18|22579.9
09:50:19|22579.28
09:50:20|22571.38
09:50:21|22571.38
09:50:23|22572.86
09:50:24|22572.86
09:50:25|22572.48
09:50:26|22573.63
09:50:27|22572.98
09:50:28|22572.98
09:50:29|22568.31
09:50:30|22569.83
09:50:31|22568.12
09:50:33|22568.12
09:50:34|22568.12
09:50:35|22570.02
09:50:36|22565.26
09:50:37|22565.26
09:50:38|22565.26
09:50:39|22558.56
09:50:40|22563.62
09:50:41|22563.62
09:50:42|22563.62
09:50:43|22563.62
09:50:44|22556.35
09:50:45|22556.35
09:50:46|22561.36
09:50:47|22557.43
09:50:48|22557.43
09:50:49|22564.16
09:50:50|22564.16
09:50:51|22564.18
09:50:52|22563.63
09:50:53|22562.93
09:50:54|22562.93
09:50:55|22562.93
09:50:56|22562.93
09:50:57|22562.93
09:50:58|22562.93
09:50:59|22562.93
09:51:00|22562.93
09:51:01|22562.93
09:51:02|22562.93
09:51:03|22562.93
09:51:04|22552.09
09:51:05|22552.09
09:51:06|22554.27
09:51:07|22554.27
09:51:08|22554.27
09:51:09|22554.27
09:51:10|22554.27
09:51:11|22554.27
09:51:12|22550.52
09:51:13|22550.52
09:51:14|22550.
09:51:15|22550.
09:51:17|22550.
09:51:17|22550.
09:51:18|22550.
09:51:19|22550.
09:51:20|22550.
09:51:22|22549.17
09:51:23|22541.16
09:51:24|22541.16
09:51:25|22548.04
09:51:26|22547.83
09:51:27|22547.86
09:51:28|22554.27
09:51:29|22554.27
09:51:30|22554.27
09:51:31|22554.27
09:51:32|22554.27
09:51:33|22554.27
09:51:34|22554.27
09:51:35|22557.89
09:51:36|22563.76
09:51:37|22563.76
09:51:38|22573.05
09:51:39|22574.83
09:51:40|22580.77
09:51:41|22577.23
09:51:43|22577.23
09:51:43|22577.23
09:51:44|22577.23
09:51:46|22585.48
09:51:46|22585.48
09:51:47|22585.48
09:51:49|22585.48
09:51:50|22592.84
09:51:50|22592.84
09:51:51|22592.84
09:51:53|22599.12
09:51:54|22603.98
09:51:54|22597.97
09:51:56|22597.97
09:51:56|22593.92
09:51:57|22593.92
09:51:59|22593.92
09:52:00|22593.41
09:52:00|22594.49
09:52:02|22594.49
09:52:03|22594.49
09:52:04|22599.17
09:52:04|22599.17
09:52:05|22599.17
09:52:06|22596.26
09:52:07|22596.26
09:52:08|22596.26
09:52:09|22596.26
09:52:10|22596.26
09:52:11|22596.26
09:52:12|22596.26
09:52:14|22596.26
09:52:15|22586.92
09:52:16|22586.92
09:52:17|22586.92
09:52:18|22593.18
09:52:19|22591.06
09:52:20|22585.44
09:52:21|22585.44
09:52:22|22579.9
09:52:24|22575.46
09:52:24|22575.46
09:52:25|22575.46
09:52:27|22588.45
09:52:28|22588.45
09:52:29|22588.45
09:52:30|22588.45
09:52:31|22588.45
09:52:33|22584.76
09:52:34|22584.76
09:52:36|22584.76
09:52:36|22581.43
09:52:37|22581.43
09:52:38|22581.43
09:52:39|22581.43
09:52:40|22581.43
09:52:41|22587.97
09:52:42|22585.72
09:52:43|22585.72
09:52:44|22585.72
09:52:45|22584.76
09:52:47|22584.76
09:52:48|22575.86
09:52:49|22575.86
09:52:51|22570.01
09:52:51|22570.01
09:52:53|22570.
09:52:54|22569.04
09:52:55|22569.04
09:52:56|22569.04
09:52:57|22569.04
09:52:58|22569.04
09:52:59|22571.01
09:53:00|22571.01
09:53:01|22571.01
09:53:03|22571.01
09:53:04|22571.01
09:53:05|22571.01
09:53:06|22571.01
09:53:07|22571.01
09:53:08|22571.01
09:53:09|22569.23
09:53:10|22569.23
09:53:11|22569.23
09:53:13|22569.34
09:53:13|22569.34
09:53:14|22569.34
09:53:15|22569.34
09:53:16|22572.66
09:53:17|22572.66
09:53:18|22572.66
09:53:20|22572.21
09:53:21|22572.14
09:53:22|22571.66
09:53:23|22571.66
09:53:24|22571.66
09:53:26|22576.4
09:53:26|22576.4
09:53:28|22579.43
09:53:29|22579.43
09:53:30|22579.43
09:53:31|22580.34
09:53:32|22580.34
09:53:33|22580.34
09:53:34|22579.16
09:53:35|22588.
09:53:36|22580.
09:53:37|22580.
09:53:38|22582.33
09:53:39|22582.33
09:53:40|22586.27
09:53:41|22581.52
09:53:42|22581.52
09:53:43|22588.
09:53:44|22590.07
09:53:45|22592.91
09:53:46|22596.17
09:53:48|22587.34
09:53:48|22587.34
09:53:49|22585.98
09:53:50|22588.26
09:53:51|22588.26
09:53:52|22587.5
09:53:53|22587.5
09:53:54|22589.05
09:53:56|22591.59
09:53:57|22591.59
09:53:57|22589.46
09:53:59|22589.46
09:54:00|22589.46
09:54:01|22589.46
09:54:02|22589.46
09:54:03|22589.46
09:54:04|22589.46
09:54:05|22589.46
09:54:06|22589.46
09:54:07|22589.46
09:54:08|22589.46
09:54:09|22587.57
09:54:10|22583.6
09:54:11|22589.98
09:54:12|22589.98
09:54:13|22589.98
09:54:14|22589.98
09:54:15|22587.78
09:54:16|22587.78
09:54:17|22587.78
09:54:18|22586.9
09:54:19|22588.05
09:54:20|22588.05
09:54:21|22588.05
09:54:22|22588.05
09:54:23|22588.05
09:54:25|22586.11
09:54:25|22586.11
09:54:27|22586.11
09:54:28|22586.11
09:54:29|22586.11
09:54:30|22591.16
09:54:31|22591.16
09:54:32|22591.16
09:54:33|22591.16
09:54:34|22596.61
09:54:35|22596.61
09:54:36|22596.61
09:54:37|22596.61
09:54:38|22598.55
09:54:40|22598.55
09:54:40|22594.86
09:54:41|22594.86
09:54:43|22602.55
09:54:44|22611.58
09:54:45|22615.13
09:54:46|22614.7
09:54:47|22614.7
09:54:48|22614.7
09:54:49|22614.7
09:54:50|22616.97
09:54:51|22616.58
09:54:52|22616.07
09:54:53|22614.02
09:54:54|22614.02
09:54:55|22610.63
09:54:56|22610.63
09:54:57|22610.63
09:54:58|22610.63
09:54:59|22610.63
09:55:00|22610.63
09:55:01|22610.63
09:55:02|22610.63
09:55:03|22610.63
09:55:04|22610.63
09:55:05|22601.44
09:55:06|22601.44
09:55:07|22601.44
09:55:08|22601.44
09:55:09|22605.98
09:55:10|22605.98
09:55:11|22605.98
09:55:12|22604.08
09:55:14|22613.37
09:55:14|22610.72
09:55:16|22612.82
09:55:17|22612.82
09:55:17|22604.57
09:55:19|22601.52
09:55:20|22600.1
09:55:20|22603.02
09:55:22|22601.52
09:55:23|22602.26
09:55:24|22602.47
09:55:25|22602.48
09:55:26|22608.82
09:55:28|22609.18
09:55:29|22609.81
09:55:30|22611.23
09:55:31|22608.97
09:55:32|22608.97
09:55:33|22607.09
09:55:34|22607.09
09:55:35|22607.09
09:55:36|22609.87
09:55:37|22609.87
09:55:38|22609.87
09:55:39|22608.82
09:55:40|22608.82
09:55:41|22608.82
09:55:42|22605.19
09:55:44|22610.19
09:55:44|22610.19
09:55:45|22610.19
09:55:47|22610.19
09:55:47|22610.19
09:55:48|22610.19
09:55:49|22610.19
09:55:50|22610.19
09:55:52|22610.19
09:55:53|22610.19
09:55:53|22610.19
09:55:55|22610.19
09:55:56|22610.19
09:55:57|22610.35
09:55:58|22610.35
09:55:59|22610.35
09:56:00|22610.35
09:56:01|22610.35
09:56:02|22610.35
09:56:03|22610.35
09:56:04|22601.84
09:56:06|22606.86
09:56:07|22606.86
09:56:09|22606.86
09:56:10|22607.59
09:56:11|22607.59
09:56:11|22607.59
09:56:13|22598.7
09:56:14|22599.81
09:56:15|22599.81
09:56:16|22599.81
09:56:18|22597.15
09:56:18|22597.15
09:56:19|22604.64
09:56:20|22604.64
09:56:21|22604.64
09:56:22|22604.64
09:56:23|22613.3
09:56:24|22609.89
09:56:26|22609.89
09:56:26|22610.03
09:56:27|22610.03
09:56:30|22610.03
09:56:30|22610.03
09:56:31|22605.14
09:56:33|22605.14
09:56:35|22600.
09:56:35|22591.8
09:56:36|22587.79
09:56:37|22587.79
09:56:38|22594.23
09:56:39|22594.23
09:56:40|22594.23
09:56:41|22591.98
09:56:43|22591.98
09:56:44|22610.03
09:56:45|22610.03
09:56:46|22589.13
09:56:47|22591.79
09:56:48|22594.25
09:56:49|22594.25
09:56:50|22594.22
09:56:51|22591.79
09:56:52|22594.26
09:56:53|22594.26
09:56:54|22592.4
09:56:55|22592.4
09:56:56|22602.44
09:56:57|22600.09
09:56:58|22602.35
09:56:59|22604.01
09:57:00|22603.22
09:57:01|22601.75
09:57:03|22600.89
09:57:03|22600.77
09:57:05|22600.33
09:57:06|22600.77
09:57:07|22596.29
09:57:08|22598.43
09:57:10|22604.01
09:57:11|22604.01
09:57:12|22598.29
09:57:13|22593.87
09:57:14|22593.76
09:57:15|22592.67
09:57:16|22592.67
09:57:17|22590.48
09:57:18|22593.26
09:57:19|22593.26
09:57:20|22593.26
09:57:21|22593.26
09:57:23|22593.26
09:57:23|22593.26
09:57:24|22593.26
09:57:26|22593.26
09:57:26|22593.26
09:57:28|22600.11
09:57:30|22601.43
09:57:31|22601.81
09:57:32|22601.81
09:57:33|22601.81
09:57:35|22601.81
09:57:35|22601.81
09:57:37|22601.81
09:57:38|22601.81
09:57:39|22601.81
09:57:40|22601.81
09:57:41|22609.21
09:57:42|22609.21
09:57:42|22609.21
09:57:44|22609.21
09:57:46|22609.21
09:57:46|22609.21
09:57:47|22609.3
09:57:48|22609.3
09:57:49|22609.3
09:57:50|22609.3
09:57:51|22609.3
09:57:53|22609.3
09:57:53|22600.85
09:57:54|22601.18
09:57:55|22598.22
09:57:56|22595.23
09:57:57|22596.35
09:57:58|22595.69
09:57:59|22595.02
09:58:00|22592.67
09:58:01|22592.67
09:58:03|22590.72
09:58:03|22590.72
09:58:04|22598.56
09:58:05|22599.73
09:58:07|22599.79
09:58:08|22599.79
09:58:09|22596.08
09:58:10|22605.27
09:58:10|22605.27
09:58:12|22605.27
09:58:13|22605.27
09:58:14|22605.27
09:58:15|22605.27
09:58:16|22605.27
09:58:17|22605.27
09:58:18|22593.93
09:58:20|22593.93
09:58:20|22604.75
09:58:21|22604.83
09:58:22|22603.69
09:58:23|22603.69
09:58:24|22603.69
09:58:25|22603.69
09:58:26|22603.69
09:58:27|22607.24
09:58:28|22602.28
09:58:29|22602.28
09:58:30|22602.28
09:58:31|22603.11
09:58:32|22601.22
09:58:33|22601.22
09:58:34|22601.22
09:58:35|22601.22
09:58:37|22601.22
09:58:37|22600.87
09:58:38|22601.76
09:58:39|22602.86
09:58:40|22602.86
09:58:41|22605.37
09:58:42|22605.37
09:58:43|22605.37
09:58:44|22605.18
09:58:45|22605.18
09:58:46|22601.98
09:58:47|22602.67
09:58:49|22601.22
09:58:50|22601.22
09:58:52|22602.21
09:58:52|22602.21
09:58:53|22604.19
09:58:54|22604.19
09:58:55|22604.23
09:58:57|22606.03
09:58:57|22604.01
09:58:58|22604.01
09:59:00|22602.5
09:59:00|22602.5
09:59:01|22602.5
09:59:03|22604.13
09:59:04|22604.13
09:59:05|22604.37
09:59:06|22603.2
09:59:06|22603.29
09:59:08|22603.29
09:59:09|22603.29
09:59:11|22603.29
09:59:11|22603.29
09:59:12|22607.07
09:59:13|22603.46
09:59:14|22603.65
09:59:15|22603.65
09:59:17|22603.65
09:59:17|22600.51
09:59:18|22603.89
09:59:19|22603.86
09:59:20|22603.86
09:59:21|22603.86
09:59:22|22602.31
09:59:23|22601.27
09:59:24|22599.6
09:59:25|22598.34
09:59:26|22601.27
09:59:27|22601.27
09:59:28|22599.56
09:59:29|22599.56
09:59:31|22600.1
09:59:31|22602.73
09:59:34|22601.84
09:59:34|22602.2
09:59:35|22603.93
09:59:36|22603.86
09:59:37|22602.98
09:59:38|22602.98
09:59:39|22602.56
09:59:40|22602.56
09:59:41|22602.56
09:59:42|22601.18
09:59:43|22601.18
09:59:45|22599.58
09:59:45|22600.45
09:59:46|22600.45
09:59:47|22600.45
09:59:48|22607.98
09:59:49|22607.98
09:59:50|22607.98
09:59:51|22600.1
09:59:52|22600.1
09:59:53|22600.1
09:59:54|22600.1
09:59:55|22606.79
09:59:56|22606.71
09:59:57|22608.71
09:59:59|22608.71
09:59:59|22612.9
10:00:00|22612.9
10:00:02|22615.08
10:00:03|22615.08
10:00:04|22612.17
10:00:04|22598.61
10:00:06|22603.72
10:00:08|22603.73
10:00:08|22603.73
10:00:09|22603.73
10:00:11|22603.79
10:00:12|22601.52
10:00:12|22601.52
10:00:13|22601.52
10:00:15|22605.03
10:00:16|22605.03
10:00:17|22605.03
10:00:18|22600.18
10:00:19|22600.18
10:00:20|22603.99
10:00:21|22603.92
10:00:21|22603.92
10:00:23|22603.92
10:00:24|22603.92
10:00:25|22600.68
10:00:26|22600.68
10:00:26|22602.2
10:00:28|22602.2
10:00:29|22605.89
10:00:30|22605.89
10:00:31|22605.89
10:00:31|22605.89
10:00:32|22605.89
10:00:33|22605.89
10:00:35|22608.8
10:00:36|22608.8
10:00:37|22608.8
10:00:38|22615.78
10:00:39|22623.87
10:00:41|22623.87
10:00:41|22625.
10:00:42|22620.11
10:00:43|22620.11
10:00:44|22620.11
10:00:45|22620.11
10:00:46|22620.11
10:00:48|22620.11
10:00:49|22612.03
10:00:50|22612.03
10:00:51|22612.03
10:00:53|22606.33
10:00:53|22606.33
10:00:54|22606.33
10:00:55|22606.33
10:00:56|22603.59
10:00:57|22608.94
10:00:58|22608.94
10:00:59|22608.38
10:01:01|22608.94
10:01:01|22608.42
10:01:04|22608.49
10:01:04|22608.34
10:01:05|22608.34
10:01:06|22606.44
10:01:08|22604.74
10:01:09|22599.86
10:01:10|22603.82
10:01:11|22602.92
10:01:13|22602.95
10:01:13|22602.97
10:01:14|22602.97
10:01:15|22602.97
10:01:16|22602.97
10:01:17|22602.97
10:01:18|22602.97
10:01:19|22600.
10:01:20|22607.06
10:01:21|22607.06
10:01:22|22607.06
10:01:23|22607.06
10:01:24|22606.9
10:01:25|22606.9
10:01:26|22605.46
10:01:27|22603.03
10:01:28|22606.42
10:01:29|22606.42
10:01:30|22606.42
10:01:32|22600.27
10:01:33|22600.27
10:01:35|22605.57
10:01:36|22605.57
10:01:37|22602.98
10:01:38|22602.98
10:01:39|22599.54
10:01:39|22599.54
10:01:41|22599.54
10:01:42|22599.54
10:01:43|22599.54
10:01:44|22599.54
10:01:45|22604.23
10:01:46|22601.48
10:01:48|22601.48
10:01:48|22601.48
10:01:49|22601.48
10:01:50|22601.48
10:01:51|22601.48
10:01:52|22601.48
10:01:53|22601.48
10:01:54|22600.61
10:01:55|22600.61
10:01:56|22600.91
10:01:57|22600.91
10:01:59|22599.51
10:02:00|22599.51
10:02:01|22599.51
10:02:02|22599.51
10:02:02|22599.51
10:02:04|22599.51
10:02:05|22610.09
10:02:06|22610.09
10:02:07|22614.53
10:02:08|22614.53
10:02:09|22614.53
10:02:10|22614.53
10:02:12|22614.53
10:02:12|22614.53
10:02:14|22614.53
10:02:14|22614.53
10:02:15|22615.97
10:02:17|22619.91
10:02:17|22619.45
10:02:19|22619.45
10:02:20|22619.45
10:02:20|22614.44
10:02:21|22612.27
10:02:22|22612.27
10:02:24|22613.21
10:02:25|22613.21
10:02:26|22613.21
10:02:27|22613.21
10:02:28|22614.21
10:02:29|22614.21
10:02:30|22615.79
10:02:31|22618.87
10:02:32|22613.49
10:02:33|22618.79
10:02:34|22618.79
10:02:35|22616.95
10:02:36|22615.82
10:02:37|22615.82
10:02:38|22621.05
10:02:39|22616.36
10:02:41|22620.29
10:02:41|22620.29
10:02:42|22620.29
10:02:43|22614.62
10:02:44|22612.13
10:02:45|22612.13
10:02:46|22612.13
10:02:47|22623.15
10:02:48|22628.36
10:02:50|22622.71
10:02:50|22630.62
10:02:51|22630.73
10:02:52|22635.58
10:02:53|22635.53
10:02:54|22634.6
10:02:56|22630.1
10:02:57|22636.74
10:02:57|22636.74
10:02:59|22638.16
10:03:00|22643.54
10:03:00|22643.54
10:03:01|22638.28
10:03:02|22635.85
10:03:03|22630.07
10:03:05|22635.29
10:03:05|22635.29
10:03:06|22635.29
10:03:08|22636.95
10:03:09|22636.95
10:03:10|22636.95
10:03:11|22636.95
10:03:12|22641.41
10:03:13|22638.18
10:03:15|22629.27
10:03:15|22629.64
10:03:16|22629.64
10:03:17|22624.49
10:03:18|22628.82
10:03:19|22628.82
10:03:20|22627.47
10:03:21|22626.
10:03:22|22629.18
10:03:24|22623.06
10:03:25|22625.31
10:03:26|22624.26
10:03:27|22624.1
10:03:29|22629.03
10:03:30|22629.03
10:03:31|22629.03
10:03:32|22629.44
10:03:33|22627.48
10:03:34|22627.48
10:03:36|22620.14
10:03:37|22620.14
10:03:37|22620.1
10:03:39|22620.1
10:03:40|22618.79
10:03:41|22623.1
10:03:42|22628.24
10:03:43|22628.24
10:03:44|22628.24
10:03:45|22628.24
10:03:46|22628.24
10:03:47|22628.24
10:03:48|22628.24
10:03:49|22628.24
10:03:50|22632.82
10:03:51|22635.11
10:03:52|22635.11
10:03:53|22631.1
10:03:54|22631.1
10:03:55|22631.1
10:03:56|22631.1
10:03:57|22631.1
10:03:58|22631.1
10:03:59|22631.1
10:04:00|22631.1
10:04:01|22628.48
10:04:02|22628.48
10:04:03|22626.07
10:04:04|22626.07
10:04:05|22626.07
10:04:06|22627.85
10:04:07|22627.85
10:04:08|22627.85
10:04:09|22626.74
10:04:10|22627.4
10:04:11|22627.4
10:04:12|22627.4
10:04:13|22636.77
10:04:14|22634.46
10:04:15|22634.46
10:04:16|22635.59
10:04:17|22641.7
10:04:18|22642.66
10:04:19|22648.58
10:04:20|22642.03
10:04:21|22642.03
10:04:22|22642.03
10:04:23|22631.62
10:04:24|22631.62
10:04:25|22631.62
10:04:26|22639.73
10:04:28|22631.27
10:04:29|22631.27
10:04:30|22631.27
10:04:31|22631.27
10:04:32|22631.27
10:04:33|22631.27
10:04:35|22639.59
10:04:36|22639.59
10:04:37|22639.59
10:04:38|22643.13
10:04:39|22643.13
10:04:40|22643.21
10:04:41|22644.26
10:04:42|22649.38
10:04:43|22649.38
10:04:44|22649.38
10:04:45|22649.38
10:04:46|22649.38
10:04:47|22640.7
10:04:48|22640.7
10:04:49|22640.7
10:04:50|22654.76
10:04:51|22654.8
10:04:52|22656.97
10:04:53|22656.97
10:04:54|22656.97
10:04:55|22656.97
10:04:57|22654.59
10:04:57|22654.59
10:04:58|22651.1
10:04:59|22651.1
10:05:00|22651.1
10:05:02|22651.1
10:05:03|22651.1
10:05:04|22642.64
10:05:05|22652.37
10:05:06|22651.53
10:05:07|22651.53
10:05:09|22651.53
10:05:10|22651.53
10:05:11|22651.53
10:05:12|22651.53
10:05:13|22651.53
10:05:14|22646.55
10:05:15|22646.55
10:05:17|22646.55
10:05:18|22648.71
10:05:18|22648.71
10:05:20|22648.71
10:05:20|22648.71
10:05:22|22648.71
10:05:23|22648.71
10:05:24|22643.46
10:05:25|22640.87
10:05:27|22640.87
10:05:27|22635.29
10:05:28|22635.29
10:05:29|22633.9
10:05:30|22633.9
10:05:31|22633.9
10:05:32|22633.11
10:05:33|22633.11
10:05:34|22637.11
10:05:35|22638.63
10:05:36|22637.73
10:05:37|22637.73
10:05:38|22637.73
10:05:40|22638.88
10:05:41|22638.88
10:05:42|22633.62
10:05:43|22633.8
10:05:44|22637.06
10:05:45|22637.06
10:05:45|22634.8
10:05:47|22643.17
10:05:48|22643.17
10:05:49|22643.17
10:05:49|22643.17
10:05:51|22633.68
10:05:53|22633.83
10:05:53|22628.18
10:05:54|22628.18
10:05:55|22628.18
10:05:56|22629.96
10:05:57|22629.96
10:05:58|22629.96
10:05:59|22629.96
10:06:00|22629.96
10:06:01|22629.96
10:06:03|22629.96
10:06:04|22629.96
10:06:04|22629.96
10:06:06|22636.04
10:06:07|22636.13
10:06:08|22636.13
10:06:08|22636.13
10:06:10|22636.13
10:06:12|22631.96
10:06:12|22631.96
10:06:13|22631.96
10:06:14|22624.9
10:06:15|22624.9
10:06:17|22620.
10:06:18|22620.
10:06:19|22623.88
10:06:19|22618.54
10:06:21|22618.54
10:06:23|22618.54
10:06:23|22620.34
10:06:24|22620.34
10:06:25|22620.18
10:06:26|22620.18
10:06:27|22620.18
10:06:28|22613.76
10:06:29|22613.76
10:06:30|22613.76
10:06:31|22617.44
10:06:33|22620.03
10:06:33|22620.03
10:06:35|22620.03
10:06:36|22620.03
10:06:37|22620.03
10:06:39|22620.03
10:06:40|22616.58
10:06:40|22616.58
10:06:42|22616.58
10:06:43|22616.58
10:06:44|22616.58
10:06:45|22616.58
10:06:46|22622.9
10:06:47|22623.88
10:06:48|22623.88
10:06:49|22625.15
10:06:50|22626.34
10:06:51|22630.82
10:06:53|22630.82
10:06:54|22628.03
10:06:54|22628.03
10:06:55|22628.03
10:06:57|22633.07
10:06:57|22633.07
10:06:58|22629.69
10:06:59|22629.69
10:07:01|22629.69
10:07:01|22629.69
10:07:02|22628.59
10:07:03|22628.59
10:07:04|22628.59
10:07:06|22628.59
10:07:07|22628.59
10:07:08|22628.59
10:07:10|22631.76
10:07:11|22636.88
10:07:11|22636.88
10:07:13|22625.74
10:07:14|22625.74
10:07:15|22625.05
10:07:16|22625.05
10:07:16|22625.05
10:07:18|22625.05
10:07:18|22625.05
10:07:20|22618.52
10:07:21|22618.52
10:07:22|22616.46
10:07:23|22616.46
10:07:24|22616.46
10:07:25|22616.46
10:07:26|22625.63
10:07:27|22625.63
10:07:28|22625.63
10:07:29|22625.63
10:07:30|22625.63
10:07:31|22616.92
10:07:32|22618.05
10:07:33|22614.37
10:07:34|22625.05
10:07:35|22627.36
10:07:36|22625.03
10:07:37|22625.74
10:07:39|22625.74
10:07:39|22625.74
10:07:41|22625.74
10:07:42|22629.86
10:07:42|22629.86
10:07:44|22629.63
10:07:45|22629.63
10:07:45|22629.63
10:07:46|22624.11
10:07:48|22624.11
10:07:48|22624.11
10:07:50|22626.96
10:07:51|22626.96
10:07:51|22626.96
10:07:53|22626.96
10:07:54|22626.96
10:07:54|22626.96
10:07:55|22626.96
10:07:57|22631.68
10:07:58|22631.68
10:07:59|22631.68
10:08:00|22631.68
10:08:01|22631.68
10:08:02|22633.16
10:08:03|22633.44
10:08:04|22637.53
10:08:05|22639.96
10:08:06|22639.96
10:08:08|22639.96
10:08:09|22641.08
10:08:10|22641.08
10:08:11|22641.08
10:08:12|22639.78
10:08:13|22630.13
10:08:14|22623.07
10:08:15|22623.07
10:08:16|22623.07
10:08:18|22623.07
10:08:18|22637.46
10:08:19|22637.46
10:08:21|22634.36
10:08:22|22637.94
10:08:23|22637.94
10:08:25|22634.36
10:08:25|22635.09
10:08:26|22633.66
10:08:27|22633.66
10:08:28|22631.52
10:08:29|22634.1
10:08:30|22631.61
10:08:31|22629.86
10:08:32|22629.86
10:08:34|22625.05
10:08:35|22625.05
10:08:36|22625.05
10:08:37|22625.05
10:08:38|22625.05
10:08:39|22628.08
10:08:40|22628.08
10:08:41|22628.08
10:08:42|22626.99
10:08:43|22626.99
10:08:44|22626.99
10:08:45|22632.77
10:08:46|22632.77
10:08:47|22631.41
10:08:49|22634.46
10:08:50|22634.46
10:08:51|22634.46
10:08:52|22634.46
10:08:53|22634.46
10:08:54|22634.46
10:08:55|22634.46
10:08:56|22633.51
10:08:57|22633.51
10:08:58|22633.51
10:08:59|22633.51
10:09:00|22629.94
10:09:01|22634.75
10:09:02|22630.32
10:09:03|22630.32
10:09:04|22631.21
10:09:05|22624.91
10:09:06|22626.13
10:09:07|22626.42
10:09:08|22626.42
10:09:09|22626.42
10:09:10|22626.42
10:09:11|22626.42
10:09:12|22626.42
10:09:13|22626.42
10:09:14|22626.42
10:09:15|22625.65
10:09:17|22623.9
10:09:18|22624.2
10:09:19|22624.17
10:09:20|22624.17
10:09:21|22624.17
10:09:22|22624.17
10:09:23|22610.
10:09:24|22610.
10:09:25|22613.11
10:09:26|22614.74
10:09:27|22616.44
10:09:28|22610.02
10:09:29|22610.02
10:09:30|22610.02
10:09:31|22610.
10:09:32|22606.85
10:09:33|22607.33
10:09:34|22607.33
10:09:35|22607.33
10:09:36|22607.75
10:09:37|22607.75
10:09:38|22607.05
10:09:39|22608.17
10:09:40|22608.17
10:09:41|22608.17
10:09:42|22608.17
10:09:43|22608.17
10:09:44|22608.17
10:09:45|22610.01
10:09:47|22612.27
10:09:47|22612.27
10:09:49|22612.27
10:09:51|22612.27
10:09:51|22612.27
10:09:53|22612.71
10:09:54|22612.71
10:09:55|22612.71
10:09:56|22608.08
10:09:57|22608.08
10:09:58|22608.08
10:09:59|22616.42
10:10:00|22624.16
10:10:01|22624.16
10:10:02|22625.49
10:10:03|22628.21
10:10:04|22623.09
10:10:05|22623.84
10:10:06|22620.81
10:10:07|22620.81
10:10:08|22620.81
10:10:09|22620.81
10:10:11|22620.81
10:10:11|22617.6
10:10:13|22617.6
10:10:14|22617.6
10:10:14|22617.6
10:10:16|22617.6
10:10:16|22617.6
10:10:17|22617.6
10:10:19|22618.58
10:10:19|22618.58
10:10:21|22621.63
10:10:21|22619.02
10:10:23|22629.6
10:10:24|22624.62
10:10:24|22630.
10:10:25|22630.
10:10:26|22629.18
10:10:28|22624.94
10:10:29|22629.24
10:10:29|22629.24
10:10:30|22629.28
10:10:31|22629.28
10:10:32|22629.28
10:10:34|22629.28
10:10:35|22629.94
10:10:35|22627.37
10:10:36|22627.25
10:10:38|22627.25
10:10:39|22633.76
10:10:40|22634.18
10:10:42|22634.18
10:10:43|22634.18
10:10:44|22634.18
10:10:46|22634.18
10:10:46|22634.18
10:10:48|22643.77
10:10:49|22639.54
10:10:50|22641.8
10:10:51|22639.2
10:10:53|22639.2
10:10:53|22639.2
10:10:54|22640.79
10:10:55|22640.79
10:10:56|22640.79
10:10:57|22644.12
10:10:58|22644.49
10:10:59|22644.49
10:11:01|22644.49
10:11:01|22637.44
10:11:02|22637.44
10:11:03|22632.05
10:11:04|22630.43
10:11:05|22630.43
10:11:06|22630.43
10:11:08|22624.5
10:11:09|22624.5
10:11:10|22624.5
10:11:11|22624.5
10:11:12|22630.33
10:11:13|22630.33
10:11:14|22629.01
10:11:15|22629.01
10:11:16|22629.01
10:11:17|22629.01
10:11:18|22616.7
10:11:20|22616.7
10:11:21|22616.7
10:11:22|22616.7
10:11:22|22616.7
10:11:23|22616.7
10:11:24|22616.7
10:11:26|22616.7
10:11:27|22627.63
10:11:27|22627.63
10:11:29|22627.63
10:11:29|22627.63
10:11:31|22627.63
10:11:32|22627.63
10:11:33|22627.63
10:11:33|22627.63
10:11:35|22619.78
10:11:36|22619.78
10:11:37|22617.52
10:11:38|22617.52
10:11:40|22617.52
10:11:40|22619.78
10:11:41|22619.78
10:11:42|22619.78
10:11:43|22621.36
10:11:44|22621.36
10:11:46|22621.36
10:11:47|22624.26
10:11:48|22621.06
10:11:49|22621.06
10:11:50|22621.06
10:11:51|22621.06
10:11:52|22621.06
10:11:53|22621.06
10:11:55|22621.06
10:11:56|22621.06
10:11:56|22621.06
10:11:58|22619.
10:11:58|22619.
10:12:00|22619.
10:12:00|22619.
10:12:01|22619.
10:12:03|22619.
10:12:04|22619.18
10:12:05|22619.18
10:12:06|22618.03
10:12:06|22618.03
10:12:07|22618.03
10:12:08|22618.03
10:12:10|22618.03
10:12:10|22618.03
10:12:12|22631.53
10:12:13|22633.17
10:12:14|22629.51
10:12:15|22629.51
10:12:16|22629.51
10:12:18|22629.51
10:12:18|22632.19
10:12:19|22632.19
10:12:20|22625.64
10:12:21|22625.64
10:12:22|22625.64
10:12:24|22625.64
10:12:25|22625.64
10:12:25|22630.83
10:12:27|22626.66
10:12:28|22630.29
10:12:28|22632.14
10:12:30|22630.48
10:12:31|22630.48
10:12:32|22630.48
10:12:33|22630.48
10:12:34|22630.48
10:12:34|22630.48
10:12:35|22630.48
10:12:36|22630.48
10:12:38|22630.48
10:12:38|22630.48
10:12:39|22630.74
10:12:41|22630.74
10:12:42|22630.74
10:12:44|22621.74
10:12:44|22621.74
10:12:45|22628.51
10:12:46|22628.51
10:12:47|22628.51
10:12:48|22630.72
10:12:49|22630.72
10:12:50|22631.85
10:12:51|22631.85
10:12:52|22631.85
10:12:53|22631.85
10:12:54|22631.73
10:12:55|22631.73
10:12:56|22631.73
10:12:57|22631.73
10:12:58|22631.73
10:13:00|22631.73
10:13:00|22631.73
10:13:02|22631.73
10:13:02|22631.73
10:13:04|22631.73
10:13:05|22631.73
10:13:06|22631.73
10:13:07|22631.73
10:13:08|22631.73
10:13:08|22631.73
10:13:09|22631.73
10:13:12|22626.97
10:13:12|22626.97
10:13:13|22626.97
10:13:14|22626.97
10:13:15|22626.97
10:13:17|22626.97
10:13:18|22626.97
10:13:19|22626.97
10:13:20|22623.47
10:13:21|22623.47
10:13:21|22623.47
10:13:22|22623.47
10:13:23|22623.47
10:13:25|22619.48
10:13:25|22624.24
10:13:26|22624.24
10:13:27|22623.82
10:13:28|22623.82
10:13:31|22623.07
10:13:31|22625.33
10:13:32|22627.02
10:13:34|22627.02
10:13:35|22627.75
10:13:36|22627.75
10:13:37|22627.75
10:13:38|22627.75
10:13:39|22627.75
10:13:40|22627.75
10:13:41|22627.75
10:13:42|22627.75
10:13:43|22627.75
10:13:44|22624.31
10:13:45|22623.17
10:13:46|22623.17
10:13:47|22627.35
10:13:48|22631.04
10:13:49|22629.29
10:13:51|22629.29
10:13:51|22629.29
10:13:52|22629.29
10:13:54|22627.09
10:13:54|22632.03
10:13:56|22633.13
10:13:57|22637.35
10:13:57|22638.21
10:13:58|22637.35
10:14:00|22639.36
10:14:00|22636.28
10:14:02|22639.35
10:14:02|22638.3
10:14:03|22638.3
10:14:05|22638.3
10:14:06|22634.98
10:14:07|22634.98
10:14:08|22634.98
10:14:09|22634.98
10:14:10|22634.98
10:14:11|22634.98
10:14:12|22634.98
10:14:13|22634.98
10:14:14|22639.35
10:14:15|22639.35
10:14:16|22639.35
10:14:17|22639.35
10:14:18|22639.35
10:14:19|22634.57
10:14:21|22634.57
10:14:22|22634.57
10:14:23|22628.5
10:14:24|22628.5
10:14:25|22628.5
10:14:26|22628.5
10:14:27|22633.06
10:14:28|22633.06
10:14:29|22633.06
10:14:30|22633.06
10:14:31|22633.06
10:14:32|22633.06
10:14:33|22633.06
10:14:34|22633.06
10:14:35|22637.61
10:14:37|22630.36
10:14:37|22631.59
10:14:38|22631.24
10:14:40|22632.3
10:14:41|22632.3
10:14:42|22634.02
10:14:43|22637.62
10:14:44|22639.87
10:14:45|22650.
10:14:46|22660.52
10:14:48|22640.
10:14:49|22640.
10:14:49|22641.28
10:14:51|22641.28
10:14:52|22641.28
10:14:52|22641.28
10:14:54|22639.18
10:14:55|22639.6
10:14:56|22644.03
10:14:57|22642.39
10:14:59|22644.07
10:14:59|22644.07
10:15:00|22639.88
10:15:02|22639.9
10:15:03|22640.27
10:15:04|22637.89
10:15:05|22637.89
10:15:06|22639.09
10:15:07|22639.34
10:15:08|22635.95
10:15:10|22634.51
10:15:11|22640.44
10:15:12|22640.44
10:15:12|22642.16
10:15:13|22644.36
10:15:15|22644.36
10:15:16|22644.62
10:15:17|22644.62
10:15:18|22644.25
10:15:19|22644.92
10:15:20|22642.15
10:15:22|22642.42
10:15:22|22642.42
10:15:23|22642.42
10:15:24|22642.42
10:15:25|22642.42
10:15:26|22642.42
10:15:27|22642.42
10:15:29|22642.42
10:15:29|22634.97
10:15:30|22634.97
10:15:32|22649.29
10:15:32|22651.32
10:15:33|22651.32
10:15:34|22655.11
10:15:35|22655.11
10:15:36|22652.47
10:15:37|22655.76
10:15:39|22650.95
10:15:39|22650.95
10:15:40|22650.95
10:15:41|22650.95
10:15:43|22649.13
10:15:44|22649.13
10:15:45|22642.59
10:15:46|22642.39
10:15:47|22642.39
10:15:48|22642.39
10:15:50|22642.39
10:15:50|22642.39
10:15:52|22642.39
10:15:52|22642.39
10:15:54|22642.39
10:15:55|22642.39
10:15:56|22642.39
10:15:57|22636.84
10:15:58|22636.84
10:15:59|22636.84
10:16:01|22636.84
10:16:02|22636.84
10:16:04|22636.84
10:16:04|22636.84
10:16:05|22636.84
10:16:06|22636.84
10:16:07|22636.84
10:16:08|22636.84
10:16:09|22636.84
10:16:10|22631.63
10:16:11|22629.22
10:16:12|22627.5
10:16:13|22626.95
10:16:14|22627.51
10:16:15|22630.86
10:16:16|22630.86
10:16:18|22629.49
10:16:19|22626.33
10:16:20|22627.7
10:16:21|22628.15
10:16:22|22628.15
10:16:23|22628.15
10:16:23|22628.15
10:16:24|22628.15
10:16:26|22631.85
10:16:27|22628.69
10:16:28|22628.69
10:16:29|22628.69
10:16:30|22628.69
10:16:31|22628.69
10:16:32|22628.69
10:16:32|22627.5
10:16:33|22627.6
10:16:34|22627.6
10:16:36|22630.93
10:16:37|22629.66
10:16:38|22630.92
10:16:39|22630.92
10:16:39|22630.92
10:16:40|22630.92
10:16:41|22629.02
10:16:42|22629.45
10:16:44|22619.76
10:16:44|22627.94
10:16:46|22626.14
10:16:48|22618.27
10:16:48|22618.27
10:16:49|22618.27
10:16:50|22618.27
10:16:51|22618.27
10:16:52|22618.27
10:16:53|22624.91
10:16:54|22624.91
10:16:55|22624.91
10:16:56|22624.91
10:16:57|22624.91
10:16:58|22624.91
10:16:59|22624.91
10:17:00|22624.91
10:17:01|22618.27
10:17:02|22618.27
10:17:03|22627.54
10:17:04|22627.54
10:17:05|22627.54
10:17:06|22627.54
10:17:07|22627.54
10:17:08|22627.54
10:17:09|22628.26
10:17:10|22628.26
10:17:11|22628.26
10:17:12|22628.26
10:17:13|22628.26
10:17:14|22625.99
10:17:15|22625.99
10:17:17|22624.49
10:17:18|22629.54
10:17:19|22629.54
10:17:19|22630.33
10:17:20|22630.33
10:17:22|22628.1
10:17:23|22625.65
10:17:25|22624.77
10:17:25|22623.48
10:17:26|22623.48
10:17:28|22621.58
10:17:28|22620.06
10:17:29|22622.44
10:17:30|22621.12
10:17:31|22621.12
10:17:32|22617.66
10:17:33|22615.48
10:17:34|22620.65
10:17:36|22616.89
10:17:37|22613.89
10:17:38|22613.89
10:17:39|22614.05
10:17:40|22614.17
10:17:41|22613.96
10:17:42|22613.76
10:17:43|22613.76
10:17:44|22609.58
10:17:45|22608.7
10:17:46|22611.71
10:17:47|22616.52
10:17:48|22612.17
10:17:50|22609.06
10:17:50|22609.06
10:17:51|22619.42
10:17:53|22618.37
10:17:53|22614.94
10:17:55|22614.94
10:17:56|22614.94
10:17:57|22618.27
10:17:58|22618.27
10:17:59|22618.27
10:18:00|22618.27
10:18:01|22613.44
10:18:02|22613.44
10:18:03|22613.44
10:18:04|22605.64
10:18:05|22603.8
10:18:06|22602.24
10:18:07|22600.29
10:18:08|22600.29
10:18:09|22600.29
10:18:10|22600.29
10:18:11|22600.29
10:18:12|22600.29
10:18:13|22600.29
10:18:14|22600.29
10:18:15|22605.97
10:18:16|22605.97
10:18:17|22605.97
10:18:18|22598.05
10:18:19|22592.77
10:18:20|22597.26
10:18:21|22597.26
10:18:22|22597.26
10:18:23|22597.3
10:18:24|22604.32
10:18:25|22604.32
10:18:26|22592.76
10:18:27|22591.45
10:18:28|22584.96
10:18:29|22574.94
10:18:30|22574.94
10:18:31|22574.94
10:18:32|22574.94
10:18:33|22574.94
10:18:34|22583.51
10:18:35|22573.96
10:18:36|22580.88
10:18:37|22580.88
10:18:38|22580.88
10:18:39|22580.88
10:18:40|22581.46
10:18:41|22581.46
10:18:42|22582.32
10:18:43|22583.7
10:18:44|22585.36
10:18:45|22592.04
10:18:46|22591.89
10:18:47|22593.02
10:18:48|22593.02
10:18:50|22592.31
10:18:50|22598.48
10:18:51|22592.33
10:18:52|22592.33
10:18:54|22600.16
10:18:55|22602.14
10:18:55|22602.14
10:18:57|22596.86
10:18:58|22596.86
10:18:59|22596.82
10:19:00|22596.82
10:19:01|22596.82
10:19:01|22597.94
10:19:04|22598.89
10:19:04|22598.89
10:19:05|22598.89
10:19:06|22598.89
10:19:07|22603.15
10:19:08|22605.01
10:19:09|22604.74
10:19:11|22602.55
10:19:11|22602.55
10:19:14|22602.55
10:19:14|22602.55
10:19:15|22607.17
10:19:16|22607.17
10:19:17|22607.17
10:19:19|22607.17
10:19:19|22607.17
10:19:21|22607.17
10:19:21|22607.17
10:19:23|22601.52
10:19:24|22601.52
10:19:25|22601.52
10:19:27|22601.52
10:19:27|22601.52
10:19:28|22601.52
10:19:29|22601.52
10:19:30|22601.52
10:19:31|22601.52
10:19:32|22601.52
10:19:33|22601.52
10:19:34|22601.52
10:19:35|22601.52
10:19:36|22601.52
10:19:37|22601.52
10:19:38|22601.52
10:19:39|22601.52
10:19:40|22601.52
10:19:41|22601.52
10:19:42|22601.52
10:19:43|22611.04
10:19:44|22611.04
10:19:45|22607.14
10:19:46|22608.24
10:19:47|22608.24
10:19:48|22608.24
10:19:50|22609.62
10:19:51|22609.62
10:19:52|22603.79
10:19:53|22603.79
10:19:54|22603.79
10:19:54|22603.79
10:19:55|22598.92
10:19:56|22598.92
10:19:57|22598.92
10:19:58|22598.92
10:20:00|22598.92
10:20:01|22598.92
10:20:02|22598.92
10:20:03|22606.76
10:20:04|22605.16
10:20:05|22610.39
10:20:06|22610.39
10:20:07|22610.39
10:20:07|22610.39
10:20:08|22610.39
10:20:11|22607.55
10:20:11|22606.95
10:20:13|22608.24
10:20:14|22605.95
10:20:14|22605.64
10:20:16|22605.64
10:20:17|22605.64
10:20:17|22609.03
10:20:18|22609.03
10:20:20|22609.03
10:20:21|22609.03
10:20:23|22609.03
10:20:23|22609.03
10:20:24|22609.03
10:20:25|22609.03
10:20:26|22609.03
10:20:27|22612.38
10:20:28|22612.38
10:20:29|22612.38
10:20:30|22612.38
10:20:31|22612.38
10:20:32|22603.01
10:20:33|22600.66
10:20:35|22606.28
10:20:36|22606.28
10:20:36|22602.7
10:20:37|22602.7
10:20:38|22606.66
10:20:40|22606.66
10:20:41|22606.66
10:20:42|22606.66
10:20:42|22606.66
10:20:44|22606.66
10:20:45|22606.66
10:20:46|22606.66
10:20:47|22606.
10:20:48|22603.08
10:20:48|22603.08
10:20:50|22603.08
10:20:52|22603.08
10:20:53|22603.08
10:20:54|22603.08
10:20:55|22603.08
10:20:56|22603.08
10:20:56|22603.08
10:20:58|22603.08
10:20:58|22603.08
10:20:59|22604.19
10:21:01|22603.06
10:21:03|22603.06
10:21:03|22603.06
10:21:04|22603.06
10:21:06|22603.06
10:21:07|22600.8
10:21:07|22600.8
10:21:09|22600.8
10:21:10|22601.92
10:21:12|22601.92
10:21:12|22601.92
10:21:13|22601.92
10:21:14|22601.92
10:21:15|22601.92
10:21:16|22601.92
10:21:17|22601.92
10:21:18|22601.92
10:21:20|22583.69
10:21:21|22586.28
10:21:22|22586.28
10:21:22|22583.97
10:21:25|22586.14
10:21:25|22586.14
10:21:26|22586.14
10:21:28|22582.66
10:21:29|22577.24
10:21:30|22577.45
10:21:32|22576.05
10:21:32|22578.44
10:21:34|22577.44
10:21:34|22577.44
10:21:35|22573.39
10:21:37|22576.39
10:21:38|22576.39
10:21:39|22576.39
10:21:39|22576.68
10:21:40|22576.68
10:21:42|22576.68
10:21:43|22576.68
10:21:44|22568.11
10:21:45|22570.39
10:21:47|22570.39
10:21:47|22570.39
10:21:48|22570.39
10:21:49|22570.39
10:21:50|22576.02
10:21:51|22575.77
10:21:53|22578.15
10:21:55|22574.76
10:21:55|22574.76
10:21:56|22574.76
10:21:58|22575.38
10:21:59|22585.03
10:21:59|22585.03
10:22:00|22585.03
10:22:02|22585.03
10:22:03|22585.03
10:22:05|22577.01
10:22:06|22576.
10:22:07|22581.89
10:22:08|22581.89
10:22:08|22581.89
10:22:10|22581.89
10:22:10|22581.89
10:22:12|22581.89
10:22:14|22581.89
10:22:14|22581.89
10:22:15|22581.89
10:22:16|22581.89
10:22:17|22581.89
10:22:18|22581.89
10:22:19|22581.89
10:22:20|22581.89
10:22:21|22581.89
10:22:22|22581.89
10:22:23|22581.89
10:22:25|22580.77
10:22:26|22574.81
10:22:27|22574.81
10:22:28|22574.81
10:22:29|22577.29
10:22:29|22577.29
10:22:30|22576.11
10:22:32|22581.87
10:22:33|22581.87
10:22:33|22581.87
10:22:35|22581.16
10:22:35|22581.16
10:22:37|22581.16
10:22:37|22581.16
10:22:39|22581.16
10:22:40|22576.54
10:22:41|22576.54
10:22:41|22576.54
10:22:43|22576.54
10:22:44|22576.54
10:22:45|22572.92
10:22:45|22574.04
10:22:48|22579.19
10:22:48|22580.33
10:22:49|22580.33
10:22:50|22580.33
10:22:51|22580.33
10:22:53|22578.
10:22:55|22578.
10:22:55|22578.
10:22:57|22578.
10:22:58|22569.55
10:22:59|22569.55
10:23:01|22569.55
10:23:01|22571.81
10:23:02|22571.81
10:23:04|22571.81
10:23:06|22571.81
10:23:07|22571.81
10:23:08|22571.81
10:23:09|22571.81
10:23:10|22566.29
10:23:11|22566.29
10:23:12|22569.06
10:23:13|22569.06
10:23:14|22576.12
10:23:15|22581.
10:23:16|22583.23
10:23:18|22581.51
10:23:18|22569.97
10:23:20|22568.75
10:23:20|22568.75
10:23:22|22573.19
10:23:23|22573.19
10:23:23|22570.81
10:23:25|22572.94
10:23:26|22576.57
10:23:27|22576.57
10:23:28|22581.27
10:23:29|22581.27
10:23:31|22575.31
10:23:31|22577.04
10:23:32|22577.04
10:23:33|22577.04
10:23:35|22577.04
10:23:36|22577.04
10:23:37|22579.28
10:23:38|22572.85
10:23:39|22572.85
10:23:40|22572.85
10:23:41|22578.99
10:23:42|22578.99
10:23:43|22588.56
10:23:45|22594.52
10:23:46|22594.52
10:23:46|22587.2
10:23:47|22587.2
10:23:48|22587.2
10:23:49|22587.2
10:23:51|22587.2
10:23:51|22586.23
10:23:52|22586.23
10:23:54|22584.81
10:23:54|22584.81
10:23:56|22584.81
10:23:57|22579.59
10:23:58|22579.59
10:23:59|22579.59
10:24:00|22580.41
10:24:01|22580.41
10:24:02|22580.64
10:24:03|22579.9
10:24:04|22580.54
10:24:05|22580.54
10:24:06|22580.54
10:24:07|22580.54
10:24:08|22580.54
10:24:09|22585.08
10:24:11|22583.82
10:24:11|22582.25
10:24:13|22584.32
10:24:13|22579.52
10:24:15|22582.15
10:24:16|22582.15
10:24:17|22582.15
10:24:18|22582.15
10:24:19|22579.82
10:24:20|22579.76
10:24:21|22579.76
10:24:22|22584.74
10:24:23|22584.16
10:24:24|22584.16
10:24:25|22584.16
10:24:26|22582.8
10:24:27|22582.8
10:24:28|22582.41
10:24:29|22582.41
10:24:30|22582.41
10:24:31|22582.41
10:24:32|22577.76
10:24:33|22577.76
10:24:34|22575.96
10:24:36|22573.24
10:24:36|22573.24
10:24:37|22571.36
10:24:38|22569.61
10:24:39|22569.61
10:24:40|22569.61
10:24:41|22569.61
10:24:42|22572.19
10:24:43|22564.74
10:24:44|22563.26
10:24:46|22565.
10:24:46|22568.53
10:24:47|22568.53
10:24:49|22568.53
10:24:49|22568.53
10:24:50|22568.53
10:24:52|22568.53
10:24:53|22568.53
10:24:54|22568.53
10:24:56|22568.53
10:24:57|22568.53
10:24:58|22568.53
10:25:00|22557.72
10:25:00|22556.63
10:25:01|22560.37
10:25:02|22560.37
10:25:03|22556.58
10:25:05|22556.58
10:25:07|22556.58
10:25:07|22556.58
10:25:09|22556.58
10:25:10|22556.58
10:25:10|22556.58
10:25:12|22566.57
10:25:13|22566.57
10:25:14|22566.57
10:25:15|22572.55
10:25:16|22572.55
10:25:17|22572.55
10:25:18|22572.55
10:25:20|22572.55
10:25:21|22572.55
10:25:22|22572.55
10:25:24|22572.55
10:25:24|22572.55
10:25:26|22572.55
10:25:27|22572.55
10:25:27|22572.55
10:25:30|22572.55
10:25:30|22572.55
10:25:31|22572.55
10:25:32|22572.55
10:25:33|22572.55
10:25:34|22572.55
10:25:36|22572.55
10:25:37|22572.55
10:25:38|22571.32
10:25:39|22571.32
10:25:40|22559.81
10:25:41|22559.81
10:25:42|22564.51
10:25:43|22564.51
10:25:44|22564.51
10:25:45|22564.51
10:25:46|22564.51
10:25:47|22564.51
10:25:48|22564.51
10:25:49|22564.51
10:25:50|22564.51
10:25:51|22564.51
10:25:52|22564.51
10:25:53|22564.51
10:25:54|22564.51
10:25:55|22565.22
10:25:57|22561.79
10:25:58|22561.79
10:25:58|22561.79
10:26:00|22561.79
10:26:01|22561.79
10:26:02|22561.79
10:26:02|22561.79
10:26:04|22561.79
10:26:05|22561.79
10:26:06|22561.79
10:26:07|22568.84
10:26:08|22568.84
10:26:09|22568.84
10:26:09|22562.53
10:26:11|22562.53
10:26:11|22562.53
10:26:12|22562.53
10:26:13|22564.87
10:26:14|22564.87
10:26:16|22564.87
10:26:16|22564.87
10:26:17|22564.87
10:26:19|22564.87
10:26:20|22564.87
10:26:21|22564.87
10:26:22|22566.28
10:26:22|22566.28
10:26:24|22563.16
10:26:25|22563.16
10:26:26|22563.16
10:26:27|22563.16
10:26:28|22563.16
10:26:28|22563.25
10:26:30|22564.35
10:26:31|22564.35
10:26:32|22564.35
10:26:33|22564.35
10:26:34|22564.35
10:26:36|22565.44
10:26:36|22567.94
10:26:37|22567.94
10:26:38|22563.17
10:26:39|22563.17
10:26:40|22563.17
10:26:41|22563.17
10:26:42|22563.17
10:26:43|22563.17
10:26:44|22563.17
10:26:45|22560.9
10:26:46|22559.43
10:26:47|22559.43
10:26:48|22559.43
10:26:49|22559.43
10:26:50|22559.43
10:26:51|22559.43
10:26:52|22559.43
10:26:53|22559.43
10:26:54|22559.43
10:26:55|22559.43
10:26:56|22559.43
10:26:58|22566.
10:26:59|22566.
10:27:01|22566.
10:27:01|22566.01
10:27:02|22566.01
10:27:03|22566.01
10:27:04|22566.01
10:27:06|22569.66
10:27:07|22569.66
10:27:07|22569.66
10:27:08|22569.66
10:27:11|22569.66
10:27:11|22569.66
10:27:12|22569.66
10:27:14|22569.66
10:27:15|22563.75
10:27:16|22563.75
10:27:16|22563.75
10:27:18|22561.95
10:27:19|22561.95
10:27:20|22562.26
10:27:21|22562.26
10:27:22|22562.26
10:27:23|22563.8
10:27:23|22565.15
10:27:25|22564.03
10:27:26|22564.03
10:27:27|22564.03
10:27:29|22563.3
10:27:29|22563.3
10:27:30|22563.3
10:27:31|22565.06
10:27:32|22562.5
10:27:33|22562.5
10:27:35|22561.21
10:27:35|22561.33
10:27:36|22560.86
10:27:37|22560.87
10:27:39|22560.71
10:27:39|22561.11
10:27:40|22561.59
10:27:41|22560.75
10:27:42|22563.86
10:27:44|22563.57
10:27:44|22563.57
10:27:46|22562.14
10:27:47|22561.38
10:27:48|22560.7
10:27:49|22560.02
10:27:50|22555.34
10:27:51|22555.34
10:27:52|22557.41
10:27:53|22557.41
10:27:54|22560.76
10:27:55|22551.78
10:27:56|22554.37
10:27:57|22553.25
10:27:59|22553.25
10:28:00|22546.89
10:28:01|22551.12
10:28:02|22551.12
10:28:03|22551.12
10:28:05|22551.12
10:28:06|22551.12
10:28:07|22551.12
10:28:08|22542.77
10:28:09|22542.77
10:28:10|22546.95
10:28:11|22545.83
10:28:12|22545.83
10:28:13|22545.83
10:28:14|22541.7
10:28:15|22543.49
10:28:16|22543.49
10:28:17|22542.77
10:28:18|22542.77
10:28:19|22542.77
10:28:21|22542.77
10:28:22|22543.76
10:28:23|22542.77
10:28:24|22543.01
10:28:25|22549.71
10:28:26|22547.85
10:28:27|22547.85
10:28:28|22547.85
10:28:29|22547.85
10:28:30|22547.85
10:28:31|22547.85
10:28:32|22547.85
10:28:34|22546.17
10:28:35|22546.17
10:28:36|22546.17
10:28:37|22547.19
10:28:38|22547.19
10:28:39|22547.19
10:28:40|22547.19
10:28:41|22547.19
10:28:42|22547.19
10:28:43|22547.19
10:28:44|22547.19
10:28:45|22547.19
10:28:46|22547.19
10:28:48|22547.19
10:28:48|22547.19
10:28:49|22547.19
10:28:51|22552.28
10:28:52|22552.28
10:28:52|22552.28
10:28:53|22552.28
10:28:55|22552.28
10:28:55|22552.28
10:28:57|22552.28
10:28:58|22552.28
10:29:00|22544.25
10:29:01|22544.25
10:29:03|22544.25
10:29:04|22550.14
10:29:05|22541.97
10:29:06|22545.62
10:29:07|22545.62
10:29:09|22545.62
10:29:09|22537.87
10:29:10|22537.87
10:29:12|22544.79
10:29:14|22544.79
10:29:14|22544.79
10:29:15|22548.48
10:29:17|22548.48
10:29:18|22548.48
10:29:19|22548.48
10:29:19|22548.48
10:29:20|22548.48
10:29:22|22548.48
10:29:23|22543.1
10:29:23|22543.1
10:29:24|22543.1
10:29:26|22543.1
10:29:27|22543.1
10:29:29|22543.1
10:29:29|22543.1
10:29:30|22543.3
10:29:31|22543.3
10:29:32|22543.3
10:29:34|22544.44
10:29:34|22544.44
10:29:35|22544.44
10:29:36|22544.44
10:29:37|22538.69
10:29:39|22542.05
10:29:40|22542.05
10:29:41|22542.05
10:29:42|22542.05
10:29:43|22542.05
10:29:44|22542.05
10:29:45|22542.05
10:29:46|22542.05
10:29:47|22542.05
10:29:48|22542.05
10:29:48|22542.05
10:29:49|22542.05
10:29:51|22538.13
10:29:52|22537.56
10:29:53|22537.56
10:29:54|22537.56
10:29:55|22537.56
10:29:56|22537.56
10:29:57|22544.3
10:29:58|22542.86
10:29:59|22542.15
10:30:01|22542.15
10:30:01|22551.05
10:30:02|22548.15
10:30:03|22548.65
10:30:04|22549.14
10:30:06|22548.79
10:30:07|22548.79
10:30:08|22548.79
10:30:09|22548.79
10:30:10|22548.79
10:30:11|22548.79
10:30:12|22548.79
10:30:13|22548.79
10:30:14|22548.79
10:30:15|22548.79
10:30:16|22548.79
10:30:17|22548.79
10:30:18|22551.78
10:30:19|22551.78
10:30:20|22556.82
10:30:21|22556.56
10:30:22|22556.56
10:30:23|22556.56
10:30:24|22556.56
10:30:25|22556.56
10:30:27|22556.56
10:30:27|22556.56
10:30:29|22556.56
10:30:29|22556.56
10:30:31|22560.67
10:30:32|22560.67
10:30:33|22565.1
10:30:35|22556.09
10:30:35|22556.09
10:30:37|22556.09
10:30:37|22556.09
10:30:39|22559.55
10:30:40|22559.55
10:30:41|22559.55
10:30:42|22559.55
10:30:43|22559.55
10:30:44|22559.55
10:30:45|22559.55
10:30:46|22558.82
10:30:46|22558.82
10:30:48|22556.31
10:30:49|22556.31
10:30:50|22556.31
10:30:51|22556.31
10:30:52|22556.31
10:30:53|22556.31
10:30:54|22549.91
10:30:55|22549.91
10:30:56|22547.87
10:30:57|22547.87
10:30:58|22547.87
10:30:59|22545.62
10:31:00|22551.96
10:31:02|22551.96
10:31:03|22551.96
10:31:04|22553.09
10:31:05|22547.87
10:31:06|22547.87
10:31:07|22547.87
10:31:08|22547.87
10:31:09|22553.09
10:31:10|22553.09
10:31:11|22553.09
10:31:13|22553.09
10:31:14|22553.09
10:31:15|22558.57
10:31:15|22558.57
10:31:17|22557.45
10:31:18|22558.57
10:31:19|22558.57
10:31:20|22558.57
10:31:21|22557.45
10:31:21|22547.24
10:31:22|22547.24
10:31:24|22547.24
10:31:25|22547.24
10:31:26|22547.24
10:31:27|22547.24
10:31:27|22547.24
10:31:29|22547.24
10:31:30|22547.24
10:31:31|22547.24
10:31:32|22547.24
10:31:33|22547.24
10:31:34|22547.24
10:31:35|22559.51
10:31:36|22559.51
10:31:37|22559.51
10:31:38|22559.51
10:31:39|22553.49
10:31:40|22553.49
10:31:41|22553.49
10:31:43|22553.49
10:31:44|22553.49
10:31:44|22550.31
10:31:45|22555.79
10:31:47|22555.79
10:31:48|22555.79
10:31:49|22555.79
10:31:49|22555.79
10:31:50|22555.79
10:31:52|22548.25
10:31:53|22548.25
10:31:54|22548.25
10:31:54|22548.25
10:31:55|22548.25
10:31:57|22548.25
10:31:58|22556.46
10:32:00|22556.46
10:32:00|22556.46
10:32:01|22556.46
10:32:02|22574.77
10:32:03|22573.54
10:32:05|22574.25
10:32:06|22562.98
10:32:07|22562.98
10:32:09|22562.98
10:32:09|22562.98
10:32:11|22562.98
10:32:13|22562.99
10:32:14|22562.99
10:32:15|22562.99
10:32:16|22572.12
10:32:17|22572.12
10:32:19|22572.12
10:32:19|22577.23
10:32:20|22568.87
10:32:21|22568.87
10:32:22|22568.87
10:32:23|22576.94
10:32:25|22576.94
10:32:26|22576.94
10:32:27|22573.61
10:32:27|22573.61
10:32:29|22570.99
10:32:30|22571.34
10:32:31|22570.06
10:32:33|22568.89
10:32:33|22568.89
10:32:34|22560.14
10:32:35|22560.22
10:32:36|22552.98
10:32:37|22548.42
10:32:39|22547.24
10:32:39|22550.25
10:32:41|22548.48
10:32:42|22547.06
10:32:43|22547.06
10:32:44|22547.06
10:32:45|22544.38
10:32:46|22544.38
10:32:48|22544.38
10:32:48|22544.38
10:32:50|22544.38
10:32:50|22548.05
10:32:51|22548.05
10:32:53|22553.28
10:32:54|22553.28
10:32:54|22553.28
10:32:55|22550.2
10:32:56|22550.2
10:32:57|22550.2
10:32:58|22557.08
10:33:00|22557.08
10:33:01|22557.08
10:33:02|22557.08
10:33:03|22557.08
10:33:05|22557.08
10:33:06|22557.08
10:33:08|22562.09
10:33:08|22563.62
10:33:09|22563.62
10:33:11|22552.45
10:33:13|22552.45
10:33:13|22552.45
10:33:14|22563.3
10:33:15|22563.3
10:33:16|22563.3
10:33:17|22563.3
10:33:18|22563.3
10:33:19|22563.3
10:33:20|22563.3
10:33:22|22563.3
10:33:23|22563.3
10:33:23|22558.35
10:33:25|22558.35
10:33:26|22558.35
10:33:27|22558.35
10:33:28|22551.51
10:33:29|22551.51
10:33:30|22548.6
10:33:31|22539.3
10:33:32|22538.9
10:33:33|22538.9
10:33:35|22536.07
10:33:35|22536.07
10:33:36|22536.07
10:33:37|22536.07
10:33:38|22536.07
10:33:39|22533.95
10:33:40|22536.49
10:33:41|22536.07
10:33:42|22539.36
10:33:43|22539.36
10:33:44|22539.36
10:33:45|22539.36
10:33:46|22539.36
10:33:47|22534.76
10:33:48|22534.76
10:33:49|22534.76
10:33:50|22534.76
10:33:51|22534.76
10:33:53|22534.76
10:33:54|22534.76
10:33:55|22534.76
10:33:55|22534.76
10:33:57|22534.76
10:33:57|22538.9
10:33:59|22537.78
10:33:59|22538.9
10:34:01|22538.9
10:34:01|22538.35
10:34:02|22538.35
10:34:04|22538.35
10:34:06|22533.2
10:34:07|22535.18
10:34:09|22535.18
10:34:09|22535.18
10:34:10|22535.18
10:34:11|22535.18
10:34:12|22524.98
10:34:14|22524.98
10:34:14|22524.98
10:34:17|22524.67
10:34:18|22521.84
10:34:19|22521.84
10:34:21|22521.84
10:34:21|22521.84
10:34:22|22524.67
10:34:24|22524.67
10:34:24|22525.2
10:34:25|22525.2
10:34:26|22525.2
10:34:28|22525.2
10:34:29|22525.2
10:34:29|22525.2
10:34:30|22525.2
10:34:31|22527.93
10:34:34|22529.7
10:34:34|22532.57
10:34:35|22533.84
10:34:37|22538.9
10:34:38|22535.29
10:34:38|22529.7
10:34:39|22529.7
10:34:40|22529.7
10:34:41|22530.6
10:34:43|22530.6
10:34:44|22530.6
10:34:44|22530.6
10:34:45|22524.97
10:34:46|22534.58
10:34:47|22534.58
10:34:49|22534.62
10:34:49|22539.88
10:34:51|22539.88
10:34:51|22539.88
10:34:52|22539.88
10:34:53|22539.88
10:34:54|22531.75
10:34:55|22531.75
10:34:56|22531.75
10:34:58|22531.75
10:34:58|22531.75
10:34:59|22531.75
10:35:01|22531.75
10:35:01|22531.75
10:35:02|22531.75
10:35:03|22531.75
10:35:04|22531.75
10:35:06|22531.75
10:35:08|22531.75
10:35:09|22531.75
10:35:11|22529.34
10:35:11|22529.34
10:35:13|22529.34
10:35:14|22529.34
10:35:15|22529.34
10:35:17|22529.34
10:35:17|22527.99
10:35:18|22527.99
10:35:20|22527.99
10:35:22|22536.24
10:35:22|22536.24
10:35:23|22536.24
10:35:24|22536.24
10:35:25|22530.67
10:35:26|22534.75
10:35:27|22534.75
10:35:28|22534.75
10:35:29|22529.58
10:35:30|22528.05
10:35:31|22524.11
10:35:32|22524.11
10:35:33|22527.99
10:35:34|22523.72
10:35:35|22523.72
10:35:37|22523.72
10:35:37|22523.72
10:35:39|22527.95
10:35:39|22527.95
10:35:40|22527.95
10:35:41|22527.95
10:35:42|22527.95
10:35:43|22527.95
10:35:45|22531.09
10:35:45|22531.09
10:35:47|22531.09
10:35:47|22534.83
10:35:49|22534.83
10:35:49|22534.75
10:35:50|22534.75
10:35:51|22534.75
10:35:52|22534.75
10:35:53|22523.87
10:35:54|22536.81
10:35:56|22534.91
10:35:58|22534.91
10:35:58|22534.91
10:35:59|22534.91
10:36:00|22534.91
10:36:01|22534.91
10:36:02|22531.26
10:36:03|22531.26
10:36:04|22533.52
10:36:06|22533.52
10:36:08|22533.52
10:36:08|22533.52
10:36:10|22533.52
10:36:12|22533.52
10:36:13|22533.52
10:36:14|22533.52
10:36:14|22523.02
10:36:15|22523.02
10:36:16|22523.51
10:36:17|22531.55
10:36:18|22534.36
10:36:20|22534.32
10:36:20|22534.32
10:36:21|22534.56
10:36:22|22534.56
10:36:24|22534.56
10:36:24|22534.56
10:36:26|22534.56
10:36:26|22534.56
10:36:27|22534.56
10:36:28|22534.56
10:36:29|22534.56
10:36:30|22534.56
10:36:31|22534.56
10:36:33|22534.56
10:36:33|22534.56
10:36:35|22534.56
10:36:36|22531.63
10:36:37|22531.63
10:36:38|22531.63
10:36:39|22534.96
10:36:40|22534.96
10:36:41|22537.34
10:36:43|22536.72
10:36:44|22536.72
10:36:44|22536.72
10:36:45|22531.79
10:36:47|22531.79
10:36:48|22531.79
10:36:49|22527.87
10:36:50|22529.78
10:36:51|22529.78
10:36:52|22529.78
10:36:53|22529.78
10:36:54|22529.78
10:36:55|22529.78
10:36:56|22529.78
10:36:57|22529.78
10:36:58|22528.87
10:36:59|22528.87
10:37:00|22528.87
10:37:01|22528.87
10:37:02|22528.87
10:37:03|22529.86
10:37:04|22529.86
10:37:05|22529.86
10:37:06|22529.86
10:37:08|22529.86
10:37:08|22529.86
10:37:10|22529.86
10:37:11|22529.86
10:37:12|22529.86
10:37:13|22532.34
10:37:14|22532.34
10:37:15|22532.6
10:37:16|22535.13
10:37:17|22538.67
10:37:18|22542.07
10:37:19|22541.71
10:37:20|22541.71
10:37:21|22541.71
10:37:23|22541.71
10:37:23|22541.71
10:37:24|22540.28
10:37:26|22540.28
10:37:26|22535.23
10:37:27|22533.37
10:37:28|22533.
10:37:29|22533.
10:37:31|22533.
10:37:31|22533.
10:37:32|22533.
10:37:34|22533.
10:37:34|22533.24
10:37:36|22531.23
10:37:37|22531.23
10:37:39|22531.23
10:37:39|22531.23
10:37:40|22538.57
10:37:41|22538.57
10:37:42|22538.57
10:37:44|22538.57
10:37:44|22538.57
10:37:45|22538.57
10:37:46|22534.17
10:37:47|22534.17
10:37:48|22534.17
10:37:49|22534.17
10:37:51|22537.32
10:37:51|22537.32
10:37:52|22537.32
10:37:54|22537.32
10:37:55|22534.28
10:37:55|22534.26
10:37:56|22537.32
10:37:57|22537.32
10:37:58|22533.78
10:37:59|22533.78
10:38:00|22533.78
10:38:01|22537.2
10:38:03|22537.2
10:38:03|22535.84
10:38:04|22535.84
10:38:06|22535.84
10:38:07|22535.84
10:38:08|22535.84
10:38:09|22535.84
10:38:10|22535.84
10:38:12|22535.84
10:38:13|22535.84
10:38:14|22535.84
10:38:14|22535.84
10:38:16|22540.77
10:38:17|22543.57
10:38:18|22548.61
10:38:19|22536.7
10:38:20|22536.7
10:38:20|22536.7
10:38:22|22537.22
10:38:23|22537.22
10:38:24|22537.22
10:38:25|22537.22
10:38:26|22537.22
10:38:26|22537.22
10:38:28|22546.83
10:38:29|22546.83
10:38:30|22546.83
10:38:31|22546.83
10:38:32|22550.
10:38:34|22550.
10:38:34|22550.
10:38:36|22544.92
10:38:36|22543.97
10:38:38|22543.97
10:38:38|22543.97
10:38:39|22535.95
10:38:41|22538.15
10:38:41|22538.15
10:38:43|22533.75
10:38:45|22533.75
10:38:45|22534.02
10:38:46|22537.91
10:38:47|22537.91
10:38:48|22537.91
10:38:49|22535.42
10:38:50|22537.04
10:38:51|22537.04
10:38:52|22537.04
10:38:53|22536.77
10:38:54|22537.91
10:38:55|22537.91
10:38:56|22537.91
10:38:57|22537.91
10:38:58|22537.91
10:38:59|22537.91
10:39:00|22537.91
10:39:01|22545.7
10:39:02|22545.7
10:39:03|22546.67
10:39:04|22546.67
10:39:06|22546.67
10:39:06|22547.02
10:39:08|22547.02
10:39:08|22547.02
10:39:10|22547.02
10:39:10|22545.59
10:39:12|22545.59
10:39:12|22545.59
10:39:13|22541.24
10:39:15|22541.24
10:39:16|22541.24
10:39:17|22540.33
10:39:17|22540.33
10:39:19|22539.43
10:39:20|22539.43
10:39:20|22539.43
10:39:22|22539.43
10:39:23|22539.43
10:39:24|22539.43
10:39:25|22539.43
10:39:25|22549.99
10:39:27|22549.99
10:39:27|22549.99
10:39:29|22549.99
10:39:29|22549.99
10:39:32|22549.99
10:39:32|22549.99
10:39:33|22548.56
10:39:34|22548.56
10:39:35|22548.56
10:39:36|22549.37
10:39:37|22549.37
10:39:38|22549.37
10:39:39|22550.4
10:39:40|22550.4
10:39:42|22550.4
10:39:42|22550.4
10:39:43|22544.5
10:39:45|22546.14
10:39:46|22549.89
10:39:47|22542.55
10:39:47|22546.04
10:39:48|22546.04
10:39:50|22551.86
10:39:51|22553.13
10:39:51|22553.13
10:39:52|22553.13
10:39:54|22553.13
10:39:54|22553.13
10:39:55|22553.13
10:39:56|22553.13
10:39:58|22552.9
10:39:58|22552.9
10:39:59|22545.66
10:40:01|22542.39
10:40:02|22542.39
10:40:03|22543.19
10:40:04|22543.19
10:40:05|22544.92
10:40:06|22550.13
10:40:07|22550.13
10:40:08|22550.13
10:40:09|22544.76
10:40:10|22542.87
10:40:11|22548.15
10:40:12|22548.15
10:40:13|22548.15
10:40:14|22548.15
10:40:15|22548.13
10:40:16|22544.11
10:40:17|22541.57
10:40:18|22541.57
10:40:20|22541.57
10:40:20|22541.57
10:40:22|22538.94
10:40:23|22533.37
10:40:24|22533.37
10:40:25|22539.54
10:40:26|22540.18
10:40:27|22540.18
10:40:28|22540.18
10:40:29|22540.18
10:40:31|22536.15
10:40:32|22536.15
10:40:33|22536.15
10:40:33|22536.15
10:40:35|22550.12
10:40:35|22550.12
10:40:36|22550.12
10:40:38|22542.5
10:40:38|22542.5
10:40:39|22542.5
10:40:41|22539.41
10:40:42|22544.29
10:40:42|22539.33
10:40:43|22535.04
10:40:45|22536.15
10:40:46|22532.58
10:40:46|22530.77
10:40:47|22530.77
10:40:49|22528.96
10:40:49|22528.96
10:40:50|22528.96
10:40:51|22528.96
10:40:52|22533.84
10:40:53|22533.84
10:40:54|22533.84
10:40:55|22533.84
10:40:57|22533.84
10:40:58|22533.84
10:40:59|22533.84
10:40:59|22532.58
10:41:01|22532.58
10:41:02|22530.76
10:41:04|22530.76
10:41:05|22530.76
10:41:06|22526.93
10:41:06|22523.8
10:41:08|22523.8
10:41:08|22523.8
10:41:09|22523.48
10:41:11|22523.48
10:41:12|22523.48
10:41:14|22523.48
10:41:14|22523.48
10:41:16|22523.48
10:41:16|22523.48
10:41:18|22523.48
10:41:19|22523.48
10:41:20|22523.48
10:41:21|22523.48
10:41:22|22523.48
10:41:23|22523.48
10:41:24|22523.48
10:41:25|22525.57
10:41:26|22525.57
10:41:27|22526.57
10:41:28|22526.57
10:41:29|22526.57
10:41:30|22527.48
10:41:31|22527.48
10:41:32|22527.48
10:41:33|22527.48
10:41:34|22531.59
10:41:35|22531.59
10:41:36|22528.98
10:41:37|22527.19
10:41:38|22525.76
10:41:39|22525.76
10:41:41|22526.3
10:41:42|22525.54
10:41:43|22530.47
10:41:43|22530.47
10:41:44|22533.36
10:41:45|22533.2
10:41:47|22533.2
10:41:48|22533.2
10:41:49|22533.2
10:41:50|22533.2
10:41:51|22542.57
10:41:53|22543.29
10:41:54|22547.69
10:41:55|22544.77
10:41:55|22545.72
10:41:57|22545.72
10:41:57|22545.72
10:41:58|22545.72
10:42:00|22543.96
10:42:00|22542.29
10:42:01|22544.64
10:42:02|22544.64
10:42:03|22544.64
10:42:04|22544.64
10:42:05|22542.35
10:42:07|22542.35
10:42:07|22542.35
10:42:08|22541.69
10:42:09|22541.69
10:42:10|22541.69
10:42:12|22541.69
10:42:14|22541.69
10:42:15|22541.69
10:42:15|22541.69
10:42:16|22534.99
10:42:17|22534.99
10:42:19|22534.99
10:42:20|22534.99
10:42:21|22534.99
10:42:22|22537.92
10:42:23|22537.92
10:42:25|22529.42
10:42:25|22529.42
10:42:27|22529.42
10:42:27|22529.42
10:42:29|22534.99
10:42:30|22534.73
10:42:31|22534.73
10:42:32|22543.65
10:42:33|22543.65
10:42:34|22543.65
10:42:35|22543.65
10:42:36|22543.65
10:42:37|22543.65
10:42:38|22543.65
10:42:39|22543.65
10:42:40|22543.65
10:42:41|22543.65
10:42:42|22543.65
10:42:44|22535.94
10:42:45|22535.94
10:42:46|22535.94
10:42:47|22535.94
10:42:48|22535.94
10:42:49|22535.94
10:42:51|22536.14
10:42:52|22536.14
10:42:53|22535.32
10:42:54|22535.32
10:42:55|22535.32
10:42:57|22535.32
10:42:57|22537.75
10:42:59|22537.75
10:42:59|22537.75
10:43:00|22541.69
10:43:01|22543.65
10:43:03|22543.65
10:43:03|22543.65
10:43:04|22543.65
10:43:05|22543.31
10:43:06|22542.46
10:43:08|22541.8
10:43:08|22541.8
10:43:10|22541.8
10:43:11|22541.8
10:43:11|22542.95
10:43:13|22542.95
10:43:15|22542.95
10:43:15|22542.95
10:43:17|22542.95
10:43:18|22542.95
10:43:19|22542.95
10:43:20|22548.27
10:43:21|22550.15
10:43:22|22550.17
10:43:23|22540.4
10:43:24|22540.4
10:43:25|22540.4
10:43:27|22540.4
10:43:28|22541.24
10:43:29|22541.24
10:43:29|22541.24
10:43:31|22540.69
10:43:31|22540.69
10:43:32|22540.69
10:43:34|22540.69
10:43:35|22540.69
10:43:35|22533.96
10:43:37|22533.96
10:43:38|22533.96
10:43:38|22533.96
10:43:40|22533.96
10:43:41|22533.96
10:43:42|22533.96
10:43:43|22533.96
10:43:44|22533.96
10:43:45|22533.27
10:43:46|22542.67
10:43:47|22542.67
10:43:48|22542.67
10:43:49|22542.67
10:43:50|22542.67
10:43:50|22534.01
10:43:52|22534.01
10:43:53|22534.01
10:43:54|22534.01
10:43:55|22534.01
10:43:56|22533.32
10:43:56|22533.32
10:43:57|22533.32
10:43:59|22533.32
10:44:01|22546.78
10:44:01|22546.78
10:44:02|22540.69
10:44:03|22540.69
10:44:04|22540.69
10:44:05|22541.06
10:44:06|22541.06
10:44:07|22541.06
10:44:08|22541.06
10:44:09|22541.06
10:44:10|22541.06
10:44:11|22543.72
10:44:12|22543.72
10:44:14|22543.24
10:44:16|22543.24
10:44:16|22543.24
10:44:17|22536.47
10:44:18|22539.03
10:44:19|22540.14
10:44:20|22540.14
10:44:21|22540.14
10:44:22|22540.14
10:44:23|22540.14
10:44:24|22537.14
10:44:25|22537.14
10:44:26|22541.53
10:44:27|22541.53
10:44:29|22541.53
10:44:29|22541.53
10:44:30|22541.53
10:44:31|22541.53
10:44:32|22541.53
10:44:33|22541.53
10:44:34|22541.73
10:44:35|22541.73
10:44:36|22541.73
10:44:37|22541.73
10:44:38|22541.73
10:44:39|22535.5
10:44:41|22536.79
10:44:42|22536.79
10:44:43|22540.03
10:44:44|22536.89
10:44:45|22542.21
10:44:46|22541.51
10:44:46|22544.12
10:44:48|22544.12
10:44:48|22544.12
10:44:50|22544.12
10:44:51|22544.12
10:44:53|22544.12
10:44:54|22544.12
10:44:55|22544.12
10:44:56|22543.64
10:44:57|22543.64
10:44:58|22543.64
10:44:58|22543.64
10:45:00|22543.64
10:45:01|22538.87
10:45:02|22538.87
10:45:03|22536.44
10:45:03|22540.9
10:45:05|22540.9
10:45:06|22540.9
10:45:07|22540.9
10:45:08|22538.29
10:45:09|22538.29
10:45:10|22538.29
10:45:10|22538.29
10:45:12|22538.29
10:45:13|22538.29
10:45:14|22538.29
10:45:16|22538.29
10:45:17|22543.93
10:45:19|22543.93
10:45:19|22543.93
10:45:20|22548.1
10:45:22|22552.97
10:45:24|22552.97
10:45:24|22552.97
10:45:25|22552.97
10:45:26|22549.75
10:45:28|22549.75
10:45:28|22551.91
10:45:29|22549.4
10:45:30|22549.4
10:45:31|22549.4
10:45:32|22549.4
10:45:33|22549.84
10:45:34|22542.99
10:45:35|22550.21
10:45:36|22550.84
10:45:37|22552.
10:45:38|22551.5
10:45:39|22551.5
10:45:40|22546.51
10:45:41|22546.51
10:45:42|22546.51
10:45:44|22546.51
10:45:45|22546.51
10:45:46|22546.51
10:45:47|22546.51
10:45:48|22546.51
10:45:49|22546.51
10:45:50|22546.21
10:45:51|22546.23
10:45:52|22547.03
10:45:53|22546.51
10:45:54|22546.51
10:45:55|22546.51
10:45:56|22546.51
10:45:57|22546.51
10:45:58|22548.96
10:45:59|22546.99
10:46:00|22546.99
10:46:01|22550.5
10:46:02|22550.5
10:46:03|22550.5
10:46:04|22550.5
10:46:05|22550.5
10:46:06|22550.5
10:46:07|22550.5
10:46:08|22550.5
10:46:09|22546.6
10:46:10|22546.6
10:46:11|22546.6
10:46:12|22546.6
10:46:13|22542.59
10:46:14|22541.46
10:46:15|22541.46
10:46:16|22541.46
10:46:17|22541.46
10:46:18|22541.46
10:46:20|22541.46
10:46:21|22547.4
10:46:22|22540.28
10:46:23|22540.28
10:46:24|22540.28
10:46:25|22540.28
10:46:26|22540.28
10:46:27|22540.85
10:46:28|22540.85
10:46:29|22540.85
10:46:30|22540.85
10:46:31|22544.34
10:46:32|22544.34
10:46:33|22545.46
10:46:34|22544.34
10:46:35|22544.34
10:46:36|22545.47
10:46:38|22543.21
10:46:38|22543.21
10:46:39|22543.21
10:46:40|22543.21
10:46:41|22543.21
10:46:42|22543.21
10:46:44|22543.21
10:46:45|22543.21
10:46:47|22540.44
10:46:47|22536.45
10:46:48|22536.87
10:46:50|22539.11
10:46:51|22537.67
10:46:52|22545.03
10:46:53|22546.16
10:46:54|22545.02
10:46:55|22545.9
10:46:56|22545.9
10:46:57|22545.9
10:46:58|22539.71
10:46:59|22539.71
10:47:00|22539.71
10:47:01|22533.32
10:47:02|22533.32
10:47:03|22533.32
10:47:04|22533.32
10:47:05|22544.3
10:47:06|22544.3
10:47:07|22544.3
10:47:08|22544.3
10:47:10|22544.3
10:47:10|22544.3
10:47:11|22544.3
10:47:12|22544.3
10:47:13|22544.3
10:47:14|22549.75
10:47:15|22549.75
10:47:17|22549.75
10:47:18|22549.75
10:47:19|22549.75
10:47:20|22549.75
10:47:22|22568.85
10:47:22|22568.85
10:47:23|22568.85
10:47:24|22568.85
10:47:25|22568.85
10:47:26|22568.85
10:47:27|22568.85
10:47:29|22568.85
10:47:30|22568.85
10:47:32|22543.21
10:47:32|22543.21
10:47:33|22543.21
10:47:34|22543.7
10:47:36|22541.95
10:47:36|22541.95
10:47:37|22541.95
10:47:38|22541.95
10:47:39|22541.95
10:47:40|22543.7
10:47:41|22543.7
10:47:42|22543.7
10:47:43|22543.7
10:47:44|22543.7
10:47:45|22543.7
10:47:47|22543.7
10:47:47|22543.7
10:47:48|22543.7
10:47:50|22543.7
10:47:51|22543.7
10:47:52|22543.7
10:47:53|22543.7
10:47:54|22543.7
10:47:55|22543.7
10:47:57|22543.7
10:47:57|22572.88
10:47:58|22556.87
10:47:59|22556.87
10:48:01|22556.87
10:48:02|22556.87
10:48:03|22545.06
10:48:04|22542.96
10:48:05|22542.96
10:48:06|22542.96
10:48:07|22542.96
10:48:09|22550.38
10:48:09|22550.38
10:48:11|22550.38
10:48:12|22542.32
10:48:13|22534.04
10:48:14|22534.04
10:48:15|22534.04
10:48:16|22534.04
10:48:17|22532.45
10:48:19|22535.72
10:48:19|22535.72
10:48:20|22535.72
10:48:21|22535.72
10:48:22|22535.72
10:48:23|22530.
10:48:25|22530.
10:48:26|22530.
10:48:27|22530.
10:48:28|22530.
10:48:29|22530.
10:48:30|22530.
10:48:31|22530.
10:48:32|22530.
10:48:33|22535.49
10:48:34|22535.49
10:48:35|22535.49
10:48:36|22535.49
10:48:37|22535.49
10:48:38|22535.49
10:48:39|22535.49
10:48:40|22535.49
10:48:41|22535.49
10:48:42|22535.49
10:48:43|22535.49
10:48:44|22535.49
10:48:45|22535.49
10:48:46|22535.49
10:48:47|22535.49
10:48:48|22548.01
10:48:49|22549.48
10:48:51|22553.85
10:48:52|22551.77
10:48:53|22552.09
10:48:54|22549.29
10:48:55|22549.29
10:48:56|22549.29
10:48:57|22549.29
10:48:58|22549.08
10:48:59|22549.08
10:49:00|22549.08
10:49:01|22549.08
10:49:02|22549.08
10:49:04|22549.08
10:49:04|22549.08
10:49:05|22549.08
10:49:06|22549.08
10:49:07|22549.08
10:49:08|22549.08
10:49:09|22543.2
10:49:10|22543.2
10:49:11|22542.65
10:49:12|22542.65
10:49:13|22542.65
10:49:14|22542.65
10:49:15|22540.88
10:49:16|22540.88
10:49:17|22540.88
10:49:19|22540.88
10:49:21|22541.23
10:49:21|22544.5
10:49:22|22544.5
10:49:23|22544.5
10:49:24|22545.24
10:49:26|22545.24
10:49:26|22545.24
10:49:27|22545.24
10:49:30|22545.24
10:49:30|22545.24
10:49:31|22546.7
10:49:32|22546.79
10:49:33|22545.17
10:49:34|22546.76
10:49:35|22549.1
10:49:36|22546.46
10:49:37|22563.16
10:49:38|22563.17
10:49:40|22555.4
10:49:41|22555.4
10:49:42|22555.4
10:49:43|22555.4
10:49:44|22556.25
10:49:45|22556.25
10:49:47|22556.25
10:49:47|22556.25
10:49:48|22556.25
10:49:50|22556.25
10:49:51|22556.25
10:49:52|22556.25
10:49:53|22556.25
10:49:54|22556.25
10:49:55|22556.25
10:49:55|22556.25
10:49:56|22556.25
10:49:58|22556.25
10:49:58|22554.83
10:49:59|22554.83
10:50:00|22552.82
10:50:02|22550.92
10:50:03|22550.39
10:50:04|22550.39
10:50:05|22552.06
10:50:06|22552.06
10:50:07|22555.52
10:50:08|22555.52
10:50:08|22550.28
10:50:11|22551.82
10:50:11|22552.16
10:50:12|22551.9
10:50:13|22549.46
10:50:14|22548.74
10:50:15|22548.74
10:50:16|22548.74
10:50:17|22550.98
10:50:18|22550.98
10:50:20|22550.98
10:50:21|22550.98
10:50:23|22556.01
10:50:23|22554.93
10:50:24|22559.48
10:50:26|22559.48
10:50:26|22559.48
10:50:28|22559.48
10:50:29|22559.48
10:50:30|22559.48
10:50:31|22559.48
10:50:32|22559.48
10:50:34|22559.48
10:50:34|22559.48
10:50:35|22559.48
10:50:36|22559.48
10:50:37|22555.19
10:50:38|22555.01
10:50:39|22555.9
10:50:40|22555.08
10:50:41|22551.04
10:50:42|22551.04
10:50:43|22555.1
10:50:44|22555.13
10:50:45|22555.42
10:50:47|22555.9
10:50:47|22558.15
10:50:49|22562.8
10:50:50|22553.48
10:50:52|22553.48
10:50:52|22553.48
10:50:54|22554.11
10:50:55|22554.11
10:50:56|22554.11
10:50:58|22554.11
10:50:58|22542.98
10:50:59|22542.98
10:51:00|22542.98
10:51:01|22542.98
10:51:02|22553.86
10:51:03|22553.86
10:51:04|22553.86
10:51:05|22553.86
10:51:06|22551.23
10:51:07|22551.23
10:51:08|22552.99
10:51:09|22552.99
10:51:10|22552.99
10:51:11|22552.99
10:51:12|22552.99
10:51:14|22550.08
10:51:14|22550.08
10:51:15|22550.08
10:51:17|22550.08
10:51:18|22550.08
10:51:19|22550.08
10:51:20|22550.08
10:51:21|22555.24
10:51:22|22555.24
10:51:23|22555.24
10:51:24|22555.24
10:51:25|22555.24
10:51:25|22550.28
10:51:27|22550.28
10:51:27|22550.28
10:51:29|22550.28
10:51:30|22550.28
10:51:31|22550.28
10:51:32|22550.28
10:51:33|22550.28
10:51:33|22554.89
10:51:34|22554.89
10:51:35|22557.5
10:51:37|22557.5
10:51:38|22557.5
10:51:39|22557.5
10:51:40|22557.5
10:51:41|22557.5
10:51:42|22557.5
10:51:43|22557.5
10:51:43|22556.35
10:51:44|22556.35
10:51:46|22556.35
10:51:47|22556.39
10:51:47|22557.5
10:51:49|22561.81
10:51:50|22559.61
10:51:50|22559.61
10:51:51|22559.61
10:51:52|22558.53
10:51:54|22565.51
10:51:55|22561.33
10:51:55|22558.75
10:51:57|22558.75
10:51:58|22558.75
10:51:59|22560.98
10:52:00|22560.98
10:52:01|22566.65
10:52:02|22566.65
10:52:03|22566.65
10:52:04|22567.77
10:52:04|22567.77
10:52:06|22567.77
10:52:07|22567.77
10:52:08|22567.77
10:52:09|22566.65
10:52:10|22566.65
10:52:11|22566.65
10:52:12|22566.65
10:52:13|22566.65
10:52:14|22564.04
10:52:15|22566.99
10:52:16|22571.14
10:52:17|22571.14
10:52:18|22572.26
10:52:19|22573.53
10:52:20|22570.4
10:52:21|22570.4
10:52:23|22570.4
10:52:23|22570.4
10:52:25|22575.13
10:52:26|22577.8
10:52:28|22576.68
10:52:28|22576.68
10:52:30|22564.98
10:52:30|22569.51
10:52:32|22569.51
10:52:33|22569.51
10:52:33|22569.51
10:52:34|22569.51
10:52:36|22563.45
10:52:36|22563.45
10:52:37|22563.45
10:52:39|22562.04
10:52:40|22562.04
10:52:40|22561.83
10:52:41|22561.94
10:52:43|22561.94
10:52:44|22561.94
10:52:46|22561.97
10:52:46|22561.97
10:52:47|22561.97
10:52:49|22562.96
10:52:49|22563.18
10:52:51|22563.18
10:52:52|22563.18
10:52:53|22563.18
10:52:54|22563.18
10:52:55|22563.18
10:52:56|22563.18
10:52:57|22563.18
10:52:58|22563.18
10:52:59|22563.18
10:53:00|22567.94
10:53:02|22567.94
10:53:02|22576.12
10:53:03|22576.12
10:53:05|22576.12
10:53:06|22576.12
10:53:06|22576.12
10:53:07|22576.12
10:53:09|22573.21
10:53:09|22573.21
10:53:10|22575.52
10:53:12|22575.52
10:53:13|22575.52
10:53:14|22575.52
10:53:15|22576.76
10:53:17|22576.76
10:53:17|22576.76
10:53:18|22576.76
10:53:19|22576.76
10:53:20|22570.45
10:53:21|22570.45
10:53:23|22570.45
10:53:24|22570.45
10:53:26|22570.25
10:53:26|22570.25
10:53:27|22561.78
10:53:28|22561.78
10:53:29|22561.78
10:53:30|22561.78
10:53:32|22561.78
10:53:33|22561.78
10:53:34|22561.78
10:53:35|22572.27
10:53:36|22572.27
10:53:38|22572.27
10:53:38|22572.27
10:53:40|22571.14
10:53:40|22571.14
10:53:41|22569.16
10:53:43|22571.77
10:53:43|22570.65
10:53:44|22571.77
10:53:46|22574.53
10:53:46|22574.53
10:53:47|22574.53
10:53:48|22574.53
10:53:49|22574.53
10:53:50|22574.53
10:53:51|22574.53
10:53:53|22574.53
10:53:54|22574.53
10:53:55|22558.6
10:53:56|22558.6
10:53:58|22563.74
10:53:58|22554.1
10:53:59|22554.1
10:54:00|22554.1
10:54:02|22554.1
10:54:03|22554.1
10:54:04|22545.14
10:54:06|22545.14
10:54:07|22545.14
10:54:08|22551.26
10:54:09|22551.26
10:54:09|22551.26
10:54:10|22551.26
10:54:11|22541.32
10:54:12|22540.26
10:54:13|22540.26
10:54:14|22532.34
10:54:15|22532.34
10:54:16|22532.34
10:54:17|22532.34
10:54:18|22532.34
10:54:20|22532.34
10:54:21|22532.34
10:54:22|22517.55
10:54:23|22516.39
10:54:25|22506.57
10:54:26|22506.57
10:54:27|22511.19
10:54:28|22511.19
10:54:29|22511.19
10:54:30|22511.19
10:54:31|22511.19
10:54:32|22512.27
10:54:33|22512.27
10:54:34|22514.52
10:54:36|22517.16
10:54:37|22512.66
10:54:38|22512.66
10:54:39|22512.65
10:54:40|22512.65
10:54:41|22512.65
10:54:42|22504.8
10:54:42|22504.82
10:54:45|22509.11
10:54:45|22509.11
10:54:46|22506.43
10:54:48|22506.43
10:54:49|22506.43
10:54:51|22506.43
10:54:52|22506.43
10:54:52|22506.43
10:54:53|22506.43
10:54:55|22506.43
10:54:56|22506.43
10:54:56|22504.17
10:54:58|22509.11
10:54:58|22515.14
10:55:00|22515.14
10:55:01|22515.14
10:55:02|22515.14
10:55:02|22509.11
10:55:04|22509.11
10:55:05|22509.11
10:55:07|22509.11
10:55:07|22509.11
10:55:08|22500.
10:55:09|22500.
10:55:10|22500.
10:55:11|22498.3
10:55:13|22498.28
10:55:14|22503.28
10:55:15|22503.28
10:55:16|22503.28
10:55:17|22503.28
10:55:18|22499.21
10:55:18|22499.21
10:55:20|22499.21
10:55:21|22499.21
10:55:21|22499.21
10:55:24|22489.84
10:55:24|22489.84
10:55:25|22489.84
10:55:26|22489.84
10:55:27|22495.18
10:55:28|22490.5
10:55:29|22490.5
10:55:30|22490.5
10:55:32|22494.66
10:55:33|22498.86
10:55:34|22498.9
10:55:35|22498.9
10:55:37|22517.02
10:55:37|22517.02
10:55:38|22517.02
10:55:39|22515.35
10:55:40|22505.8
10:55:42|22513.39
10:55:42|22513.39
10:55:45|22504.65
10:55:45|22504.65
10:55:47|22501.95
10:55:48|22501.92
10:55:49|22501.92
10:55:49|22497.25
10:55:50|22497.25
10:55:51|22497.25
10:55:53|22497.25
10:55:54|22497.25
10:55:54|22497.25
10:55:56|22497.25
10:55:57|22497.25
10:55:58|22491.32
10:55:58|22491.32
10:56:00|22491.32
10:56:02|22491.32
10:56:02|22491.32
10:56:03|22491.32
10:56:04|22495.92
10:56:05|22495.92
10:56:06|22495.92
10:56:07|22495.92
10:56:08|22495.92
10:56:09|22495.92
10:56:10|22495.92
10:56:11|22495.92
10:56:12|22495.92
10:56:13|22495.92
10:56:14|22495.92
10:56:15|22495.92
10:56:16|22503.91
10:56:17|22503.91
10:56:18|22503.91
10:56:19|22502.07
10:56:20|22502.07
10:56:21|22502.07
10:56:22|22494.49
10:56:23|22494.49
10:56:25|22500.71
10:56:26|22503.17
10:56:28|22503.17
10:56:28|22506.14
10:56:29|22506.14
10:56:30|22506.14
10:56:31|22506.14
10:56:32|22509.09
10:56:34|22509.09
10:56:34|22509.09
10:56:35|22509.09
10:56:36|22509.09
10:56:38|22508.86
10:56:39|22508.86
10:56:40|22508.86
10:56:40|22508.86
10:56:42|22504.8
10:56:43|22504.8
10:56:44|22504.8
10:56:45|22504.8
10:56:46|22504.8
10:56:47|22504.8
10:56:48|22504.8
10:56:49|22502.38
10:56:50|22502.38
10:56:51|22502.38
10:56:52|22502.38
10:56:53|22502.38
10:56:54|22506.53
10:56:55|22506.19
10:56:56|22506.19
10:56:57|22506.19
10:56:58|22506.19
10:56:59|22506.19
10:57:00|22506.19
10:57:01|22506.19
10:57:03|22496.59
10:57:04|22498.83
10:57:05|22498.84
10:57:06|22499.
10:57:06|22499.
10:57:08|22499.
10:57:08|22499.78
10:57:09|22507.14
10:57:10|22507.14
10:57:12|22507.14
10:57:13|22500.76
10:57:13|22500.76
10:57:14|22500.76
10:57:15|22500.76
10:57:16|22500.76
10:57:18|22510.76
10:57:19|22507.18
10:57:20|22514.3
10:57:21|22514.29
10:57:22|22514.29
10:57:23|22514.29
10:57:24|22508.9
10:57:25|22508.9
10:57:26|22508.9
10:57:27|22506.06
10:57:28|22506.06
10:57:29|22506.06
10:57:30|22505.25
10:57:31|22506.81
10:57:32|22506.81
10:57:33|22506.81
10:57:34|22506.81
10:57:35|22506.81
10:57:37|22506.81
10:57:37|22506.81
10:57:38|22506.81
10:57:40|22506.01
10:57:40|22506.01
10:57:41|22511.56
10:57:42|22511.56
10:57:44|22511.56
10:57:44|22511.56
10:57:45|22511.56
10:57:46|22499.78
10:57:47|22495.92
10:57:48|22495.92
10:57:50|22495.92
10:57:50|22495.92
10:57:51|22495.92
10:57:52|22494.26
10:57:53|22494.26
10:57:54|22502.2
10:57:55|22502.14
10:57:57|22502.14
10:57:58|22502.14
10:57:59|22502.14
10:58:00|22502.14
10:58:01|22502.14
10:58:02|22502.14
10:58:03|22498.38
10:58:05|22498.38
10:58:05|22498.38
10:58:07|22498.38
10:58:08|22499.06
10:58:08|22499.06
10:58:10|22499.06
10:58:11|22499.06
10:58:12|22499.06
10:58:13|22499.06
10:58:14|22499.06
10:58:15|22499.06
10:58:16|22499.06
10:58:16|22503.7
10:58:18|22503.7
10:58:18|22504.33
10:58:19|22504.33
10:58:21|22504.33
10:58:21|22504.33
10:58:23|22508.34
10:58:24|22498.46
10:58:24|22498.46
10:58:25|22498.46
10:58:27|22496.59
10:58:28|22496.59
10:58:28|22491.41
10:58:31|22491.41
10:58:31|22491.41
10:58:32|22491.41
10:58:33|22491.41
10:58:34|22491.41
10:58:35|22485.01
10:58:36|22479.7
10:58:37|22482.54
10:58:39|22499.14
10:58:40|22499.14
10:58:40|22499.14
10:58:42|22497.47
10:58:43|22503.87
10:58:43|22502.7
10:58:44|22504.2
10:58:47|22504.2
10:58:47|22500.48
10:58:48|22492.79
10:58:49|22494.92
10:58:50|22488.93
10:58:51|22486.72
10:58:52|22486.72
10:58:53|22486.72
10:58:54|22486.72
10:58:55|22486.72
10:58:56|22486.72
10:58:57|22486.72
10:58:58|22486.72
10:59:00|22486.72
10:59:02|22482.07
10:59:02|22487.89
10:59:03|22486.18
10:59:05|22486.18
10:59:06|22488.08
10:59:07|22488.08
10:59:08|22490.22
10:59:09|22488.41
10:59:10|22488.41
10:59:10|22488.41
10:59:12|22486.5
10:59:13|22486.5
10:59:14|22485.09
10:59:15|22485.17
10:59:16|22485.17
10:59:17|22486.36
10:59:17|22471.17
10:59:19|22463.9
10:59:20|22466.22
10:59:21|22463.86
10:59:22|22467.66
10:59:23|22471.66
10:59:24|22471.7
10:59:25|22458.27
10:59:26|22469.57
10:59:27|22469.57
10:59:27|22469.57
10:59:30|22473.65
10:59:30|22471.86
10:59:31|22472.9
10:59:32|22474.4
10:59:33|22475.34
10:59:34|22474.64
10:59:36|22475.05
10:59:37|22471.79
10:59:37|22477.38
10:59:38|22470.38
10:59:39|22469.28
10:59:40|22474.29
10:59:41|22474.29
10:59:42|22474.29
10:59:44|22468.8
10:59:44|22465.62
10:59:46|22464.72
10:59:46|22464.72
10:59:47|22464.72
10:59:50|22462.75
10:59:50|22462.75
10:59:51|22464.66
10:59:52|22464.66
10:59:53|22464.66
10:59:55|22464.66
10:59:55|22467.43
10:59:57|22468.05
10:59:58|22468.05
10:59:58|22468.05
10:59:59|22468.05
11:00:01|22471.84
11:00:02|22472.98
11:00:03|22472.98
11:00:04|22472.98
11:00:06|22475.87
11:00:06|22469.5
11:00:07|22467.46
11:00:08|22462.97
11:00:09|22465.9
11:00:10|22468.27
11:00:11|22465.09
11:00:12|22465.09
11:00:14|22462.02
11:00:14|22462.02
11:00:16|22463.91
11:00:16|22463.91
11:00:18|22463.91
11:00:20|22464.76
11:00:20|22464.76
11:00:21|22464.76
11:00:22|22464.76
11:00:23|22464.76
11:00:24|22461.76
11:00:25|22463.66
11:00:26|22463.18
11:00:27|22457.03
11:00:28|22457.03
11:00:29|22455.98
11:00:30|22456.31
11:00:31|22456.31
11:00:32|22457.61
11:00:33|22451.72
11:00:34|22447.41
11:00:36|22448.85
11:00:37|22448.85
11:00:38|22450.
11:00:39|22445.62
11:00:40|22444.73
11:00:41|22444.73
11:00:42|22444.73
11:00:43|22444.73
11:00:44|22444.73
11:00:45|22436.4
11:00:46|22438.38
11:00:47|22444.89
11:00:48|22444.89
11:00:49|22444.89
11:00:50|22441.15
11:00:51|22441.15
11:00:52|22445.07
11:00:54|22448.63
11:00:54|22448.63
11:00:55|22450.11
11:00:57|22450.11
11:00:58|22444.87
11:01:00|22444.87
11:01:00|22444.87
11:01:01|22444.87
11:01:02|22444.87
11:01:04|22441.11
11:01:04|22439.85
11:01:05|22439.85
11:01:06|22439.24
11:01:07|22444.
11:01:08|22444.
11:01:09|22444.
11:01:11|22443.52
11:01:13|22437.53
11:01:13|22437.53
11:01:14|22440.18
11:01:15|22440.18
11:01:16|22440.18
11:01:17|22440.18
11:01:18|22440.18
11:01:19|22440.18
11:01:20|22440.18
11:01:21|22440.18
11:01:23|22440.18
11:01:23|22440.18
11:01:24|22440.18
11:01:25|22440.18
11:01:26|22440.18
11:01:27|22440.18
11:01:28|22439.51
11:01:29|22439.51
11:01:30|22434.93
11:01:31|22441.7
11:01:32|22441.7
11:01:33|22442.02
11:01:34|22442.02
11:01:35|22442.02
11:01:37|22442.02
11:01:39|22442.02
11:01:40|22440.81
11:01:40|22442.89
11:01:42|22442.89
11:01:42|22442.89
11:01:43|22444.08
11:01:45|22448.47
11:01:45|22438.62
11:01:47|22438.62
11:01:48|22438.62
11:01:49|22438.62
11:01:50|22434.25
11:01:51|22431.63
11:01:52|22426.16
11:01:53|22426.16
11:01:54|22427.28
11:01:55|22427.28
11:01:56|22427.28
11:01:57|22431.52
11:01:58|22431.52
11:01:59|22431.52
11:02:00|22435.32
11:02:02|22440.08
11:02:02|22440.08
11:02:03|22435.13
11:02:04|22435.13
11:02:05|22439.47
11:02:06|22439.47
11:02:08|22439.47
11:02:08|22439.47
11:02:10|22439.47
11:02:11|22439.47
11:02:11|22439.47
11:02:12|22440.12
11:02:13|22442.01
11:02:15|22442.01
11:02:15|22442.01
11:02:16|22442.01
11:02:18|22442.01
11:02:19|22442.01
11:02:20|22442.01
11:02:21|22442.01
11:02:21|22442.01
11:02:22|22442.01
11:02:23|22442.01
11:02:25|22440.36
11:02:25|22440.36
11:02:27|22439.47
11:02:27|22439.47
11:02:28|22439.47
11:02:29|22434.46
11:02:30|22434.46
11:02:31|22434.46
11:02:33|22434.46
11:02:34|22434.46
11:02:35|22434.46
11:02:36|22434.46
11:02:37|22434.46
11:02:38|22429.34
11:02:39|22436.05
11:02:40|22436.05
11:02:41|22433.66
11:02:42|22433.66
11:02:43|22439.94
11:02:44|22437.28
11:02:45|22437.28
11:02:46|22426.91
11:02:47|22426.91
11:02:48|22428.27
11:02:49|22426.19
11:02:51|22427.4
11:02:51|22426.16
11:02:52|22426.16
11:02:53|22423.25
11:02:54|22423.25
11:02:55|22423.25
11:02:57|22431.22
11:02:58|22431.22
11:02:58|22424.85
11:02:59|22425.56
11:03:00|22426.7
11:03:02|22426.7
11:03:03|22426.7
11:03:04|22424.6
11:03:05|22424.6
11:03:06|22424.6
11:03:07|22424.6
11:03:08|22424.6
11:03:09|22424.6
11:03:10|22424.6
11:03:11|22422.73
11:03:12|22422.73
11:03:13|22422.73
11:03:14|22425.18
11:03:15|22425.18
11:03:16|22433.1
11:03:17|22428.14
11:03:18|22428.14
11:03:19|22422.25
11:03:22|22422.25
11:03:22|22422.25
11:03:23|22422.25
11:03:24|22422.25
11:03:25|22422.25
11:03:26|22422.25
11:03:28|22418.27
11:03:29|22418.27
11:03:29|22418.27
11:03:31|22418.27
11:03:31|22418.27
11:03:32|22418.27
11:03:34|22418.27
11:03:35|22418.27
11:03:36|22418.27
11:03:37|22419.28
11:03:38|22419.28
11:03:39|22413.9
11:03:40|22413.9
11:03:41|22413.9
11:03:43|22424.78
11:03:43|22424.78
11:03:44|22424.78
11:03:46|22439.6
11:03:47|22443.69
11:03:47|22441.63
11:03:49|22441.63
11:03:50|22441.63
11:03:51|22441.63
11:03:52|22446.15
11:03:53|22441.49
11:03:54|22448.79
11:03:55|22448.79
11:03:57|22441.25
11:03:58|22432.5
11:03:58|22426.99
11:03:59|22426.99
11:04:01|22429.44
11:04:03|22428.43
11:04:04|22429.18
11:04:05|22438.08
11:04:06|22437.29
11:04:07|22443.42
11:04:08|22438.38
11:04:09|22440.
11:04:10|22440.77
11:04:12|22440.77
11:04:12|22440.77
11:04:13|22449.5
11:04:14|22449.5
11:04:15|22440.14
11:04:16|22440.14
11:04:17|22440.14
11:04:18|22455.35
11:04:20|22455.35
11:04:20|22455.35
11:04:22|22459.88
11:04:23|22449.51
11:04:24|22449.51
11:04:26|22449.51
11:04:26|22449.51
11:04:27|22449.51
11:04:28|22456.63
11:04:29|22450.18
11:04:30|22450.18
11:04:31|22448.55
11:04:32|22448.55
11:04:34|22448.55
11:04:35|22448.55
11:04:35|22448.55
11:04:38|22450.12
11:04:38|22450.12
11:04:40|22442.59
11:04:40|22442.59
11:04:41|22442.59
11:04:43|22452.38
11:04:44|22452.38
11:04:45|22443.49
11:04:47|22443.49
11:04:47|22443.49
11:04:48|22443.49
11:04:49|22443.49
11:04:50|22443.49
11:04:51|22443.49
11:04:52|22437.92
11:04:54|22437.92
11:04:55|22437.92
11:04:56|22437.92
11:04:57|22437.92
11:04:57|22437.92
11:04:59|22437.92
11:04:59|22441.68
11:05:01|22441.68
11:05:02|22441.68
11:05:03|22441.68
11:05:04|22441.68
11:05:04|22441.68
11:05:06|22441.68
11:05:07|22441.68
11:05:08|22450.5
11:05:09|22450.5
11:05:10|22450.5
11:05:12|22450.5
11:05:12|22450.5
11:05:13|22450.5
11:05:14|22449.36
11:05:15|22449.36
11:05:17|22449.36
11:05:17|22440.02
11:05:18|22440.02
11:05:19|22441.62
11:05:21|22441.62
11:05:22|22440.
11:05:22|22440.
11:05:24|22432.5
11:05:24|22427.68
11:05:26|22427.68
11:05:27|22427.68
11:05:28|22425.62
11:05:29|22425.62
11:05:30|22425.62
11:05:31|22425.62
11:05:32|22438.38
11:05:33|22438.38
11:05:33|22447.
11:05:35|22447.
11:05:36|22447.
11:05:36|22436.41
11:05:39|22436.41
11:05:39|22450.34
11:05:41|22450.34
11:05:42|22450.34
11:05:43|22450.34
11:05:44|22451.51
11:05:45|22446.79
11:05:46|22446.79
11:05:47|22446.79
11:05:48|22446.79
11:05:49|22448.95
11:05:50|22443.2
11:05:51|22447.83
11:05:53|22447.83
11:05:53|22447.83
11:05:54|22447.83
11:05:55|22445.91
11:05:56|22443.98
11:05:57|22442.21
11:05:58|22442.21
11:06:00|22442.21
11:06:01|22442.21
11:06:02|22437.9
11:06:03|22437.9
11:06:04|22437.9
11:06:05|22443.42
11:06:06|22443.42
11:06:08|22443.42
11:06:09|22446.32
11:06:10|22446.32
11:06:10|22446.32
11:06:11|22440.99
11:06:12|22440.99
11:06:13|22441.26
11:06:14|22441.26
11:06:15|22441.26
11:06:17|22441.26
11:06:18|22446.26
11:06:19|22445.24
11:06:20|22445.24
11:06:21|22444.63
11:06:22|22444.63
11:06:23|22436.68
11:06:24|22436.68
11:06:25|22436.68
11:06:26|22436.68
11:06:27|22436.68
11:06:28|22436.68
11:06:29|22436.68
11:06:30|22436.68
11:06:32|22436.68
11:06:33|22436.68
11:06:34|22436.68
11:06:34|22436.68
11:06:36|22439.64
11:06:36|22439.64
11:06:38|22435.33
11:06:39|22435.33
11:06:40|22435.33
11:06:42|22435.33
11:06:43|22435.33
11:06:43|22435.33
11:06:45|22435.33
11:06:45|22435.33
11:06:47|22435.33
11:06:47|22435.33
11:06:49|22435.33
11:06:50|22435.33
11:06:52|22435.33
11:06:53|22435.33
11:06:53|22435.33
11:06:55|22435.33
11:06:55|22438.21
11:06:57|22438.21
11:06:59|22438.21
11:06:59|22438.21
11:07:01|22432.1
11:07:01|22432.1
11:07:02|22432.1
11:07:03|22432.1
11:07:05|22432.1
11:07:06|22440.86
11:07:07|22447.06
11:07:08|22447.05
11:07:09|22447.05
11:07:10|22447.05
11:07:10|22448.08
11:07:12|22446.86
11:07:13|22446.27
11:07:14|22446.27
11:07:15|22450.01
11:07:15|22445.82
11:07:17|22445.99
11:07:18|22445.99
11:07:19|22452.
11:07:20|22452.
11:07:21|22452.
11:07:22|22440.31
11:07:23|22440.31
11:07:24|22440.31
11:07:25|22452.96
11:07:26|22452.96
11:07:27|22447.54
11:07:28|22447.54
11:07:30|22447.54
11:07:31|22447.54
11:07:32|22447.54
11:07:32|22451.59
11:07:34|22453.11
11:07:35|22453.11
11:07:36|22453.11
11:07:38|22453.11
11:07:38|22453.11
11:07:40|22453.11
11:07:41|22453.11
11:07:42|22456.5
11:07:42|22456.5
11:07:44|22457.62
11:07:45|22457.62
11:07:46|22457.62
11:07:46|22461.18
11:07:47|22461.18
11:07:48|22461.18
11:07:49|22461.18
11:07:50|22461.18
11:07:52|22461.18
11:07:52|22455.25
11:07:53|22455.25
11:07:54|22459.12
11:07:55|22459.12
11:07:56|22459.12
11:07:57|22459.12
11:07:58|22463.43
11:07:59|22461.18
11:08:00|22461.18
11:08:01|22461.18
11:08:03|22461.18
11:08:03|22461.18
11:08:04|22461.18
11:08:05|22461.18
11:08:06|22449.88
11:08:07|22449.27
11:08:08|22449.27
11:08:09|22449.27
11:08:10|22449.27
11:08:11|22449.27
11:08:13|22449.27
11:08:13|22449.27
11:08:14|22449.27
11:08:15|22449.27
11:08:16|22449.27
11:08:17|22461.99
11:08:19|22457.08
11:08:19|22457.08
11:08:21|22457.08
11:08:22|22457.08
11:08:22|22457.08
11:08:23|22461.93
11:08:25|22461.93
11:08:25|22461.93
11:08:27|22461.93
11:08:27|22461.93
11:08:28|22458.75
11:08:29|22458.91
11:08:30|22458.91
11:08:32|22458.91
11:08:33|22458.91
11:08:33|22458.91
11:08:35|22458.91
11:08:35|22457.51
11:08:36|22457.51
11:08:37|22459.81
11:08:38|22454.15
11:08:40|22454.15
11:08:42|22454.15
11:08:43|22454.15
11:08:43|22456.15
11:08:44|22456.15
11:08:45|22456.15
11:08:47|22453.83
11:08:47|22453.83
11:08:48|22453.83
11:08:50|22453.83
11:08:50|22456.09
11:08:52|22455.16
11:08:53|22455.16
11:08:55|22455.16
11:08:55|22455.16
11:08:57|22453.83
11:08:57|22453.83
11:08:59|22459.01
11:08:59|22468.11
11:09:00|22467.2
11:09:01|22459.55
11:09:03|22462.71
11:09:03|22464.72
11:09:05|22464.72
11:09:06|22470.76
11:09:07|22470.76
11:09:08|22470.76
11:09:08|22468.53
11:09:09|22468.53
11:09:11|22469.64
11:09:11|22469.64
11:09:13|22469.64
11:09:13|22469.64
11:09:14|22473.01
11:09:16|22473.01
11:09:17|22473.01
11:09:18|22475.21
11:09:18|22475.21
11:09:19|22480.43
11:09:20|22480.43
11:09:21|22480.43
11:09:22|22486.39
11:09:23|22480.34
11:09:25|22480.34
11:09:25|22487.28
11:09:26|22487.28
11:09:27|22487.28
11:09:28|22487.28
11:09:29|22488.64
11:09:31|22488.64
11:09:32|22488.64
11:09:33|22498.25
11:09:33|22484.
11:09:34|22484.
11:09:36|22481.8
11:09:37|22481.8
11:09:37|22481.8
11:09:39|22484.17
11:09:41|22484.17
11:09:41|22484.17
11:09:42|22484.17
11:09:44|22484.17
11:09:44|22484.17
11:09:46|22484.17
11:09:46|22484.17
11:09:47|22484.17
11:09:48|22484.17
11:09:49|22484.17
11:09:50|22484.17
11:09:52|22489.87
11:09:52|22489.87
11:09:54|22489.87
11:09:54|22489.87
11:09:55|22489.87
11:09:56|22489.87
11:09:57|22489.87
11:09:59|22474.9
11:10:00|22471.02
11:10:01|22475.49
11:10:02|22475.49
11:10:04|22489.93
11:10:04|22478.67
11:10:05|22478.67
11:10:07|22478.67
11:10:08|22478.67
11:10:09|22478.67
11:10:09|22488.81
11:10:10|22488.81
11:10:13|22493.03
11:10:13|22493.03
11:10:14|22489.1
11:10:15|22489.1
11:10:16|22489.1
11:10:17|22493.03
11:10:18|22475.58
11:10:19|22475.58
11:10:20|22475.58
11:10:21|22475.58
11:10:22|22475.58
11:10:23|22491.14
11:10:24|22491.14
11:10:25|22487.23
11:10:26|22487.23
11:10:27|22484.62
11:10:28|22484.62
11:10:29|22473.67
11:10:30|22473.67
11:10:31|22473.67
11:10:33|22472.7
11:10:33|22472.7
11:10:34|22472.7
11:10:36|22472.7
11:10:37|22478.72
11:10:38|22478.72
11:10:39|22479.94
11:10:40|22479.94
11:10:42|22479.94
11:10:42|22478.81
11:10:43|22470.29
11:10:45|22470.48
11:10:46|22470.48
11:10:47|22463.46
11:10:48|22463.06
11:10:49|22459.13
11:10:51|22455.58
11:10:51|22459.51
11:10:52|22455.26
11:10:53|22461.
11:10:54|22461.
11:10:55|22459.87
11:10:56|22459.87
11:10:57|22455.28
11:10:58|22458.74
11:10:59|22450.
11:11:00|22448.53
11:11:02|22454.28
11:11:03|22454.28
11:11:04|22454.28
11:11:05|22452.74
11:11:05|22452.74
11:11:07|22453.24
11:11:08|22454.94
11:11:09|22456.38
11:11:10|22456.38
11:11:11|22451.34
11:11:11|22451.34
11:11:13|22451.34
11:11:14|22451.34
11:11:15|22451.34
11:11:16|22451.34
11:11:17|22451.34
11:11:18|22451.34
11:11:19|22454.13
11:11:20|22454.4
11:11:21|22454.4
11:11:22|22458.58
11:11:23|22458.58
11:11:24|22458.58
11:11:25|22458.58
11:11:26|22460.68
11:11:27|22456.35
11:11:28|22456.35
11:11:29|22456.35
11:11:30|22456.35
11:11:31|22456.35
11:11:32|22456.35
11:11:33|22455.32
11:11:34|22461.77
11:11:35|22459.69
11:11:36|22459.69
11:11:37|22459.69
11:11:38|22461.25
11:11:39|22462.07
11:11:41|22445.27
11:11:42|22445.27
11:11:43|22459.75
11:11:44|22465.08
11:11:44|22465.1
11:11:45|22465.63
11:11:47|22465.63
11:11:48|22465.63
11:11:50|22472.12
11:11:51|22472.12
11:11:53|22470.51
11:11:53|22470.51
11:11:55|22466.
11:11:56|22466.
11:11:57|22453.7
11:11:58|22449.58
11:11:59|22445.06
11:12:00|22452.86
11:12:01|22441.26
11:12:03|22437.61
11:12:04|22437.08
11:12:05|22435.
11:12:06|22427.36
11:12:07|22427.36
11:12:08|22427.36
11:12:09|22427.36
11:12:10|22427.36
11:12:11|22426.24
11:12:13|22408.53
11:12:14|22408.53
11:12:15|22408.53
11:12:16|22423.06
11:12:17|22423.06
11:12:18|22419.
11:12:19|22420.9
11:12:20|22422.22
11:12:21|22415.44
11:12:22|22404.96
11:12:23|22417.31
11:12:24|22417.31
11:12:25|22417.31
11:12:26|22418.21
11:12:27|22424.19
11:12:28|22430.36
11:12:29|22421.94
11:12:30|22421.94
11:12:31|22421.94
11:12:32|22421.94
11:12:33|22426.45
11:12:34|22424.7
11:12:35|22424.7
11:12:37|22422.3
11:12:38|22426.43
11:12:39|22428.64
11:12:40|22426.61
11:12:40|22426.61
11:12:41|22426.61
11:12:42|22426.61
11:12:43|22426.61
11:12:45|22426.61
11:12:46|22426.61
11:12:47|22426.61
11:12:48|22426.61
11:12:48|22422.77
11:12:50|22431.38
11:12:51|22431.38
11:12:52|22431.38
11:12:53|22419.93
11:12:54|22419.93
11:12:56|22419.8
11:12:56|22419.8
11:12:57|22420.74
11:12:59|22420.74
11:13:00|22421.02
11:13:00|22421.02
11:13:01|22421.02
11:13:03|22426.34
11:13:05|22430.54
11:13:05|22414.5
11:13:06|22414.5
11:13:07|22408.17
11:13:08|22407.6
11:13:09|22407.6
11:13:10|22403.49
11:13:11|22403.49
11:13:12|22403.49
11:13:14|22408.76
11:13:15|22409.57
11:13:15|22410.73
11:13:16|22410.73
11:13:18|22410.73
11:13:18|22410.16
11:13:19|22409.03
11:13:21|22406.77
11:13:21|22400.72
11:13:22|22400.72
11:13:24|22406.75
11:13:24|22408.79
11:13:25|22422.92
11:13:26|22421.6
11:13:27|22416.47
11:13:28|22416.47
11:13:30|22416.47
11:13:31|22417.13
11:13:31|22417.13
11:13:32|22416.28
11:13:34|22416.28
11:13:35|22416.28
11:13:36|22416.28
11:13:37|22416.1
11:13:38|22417.55
11:13:39|22417.8
11:13:40|22417.8
11:13:41|22414.83
11:13:43|22408.18
11:13:43|22406.47
11:13:44|22406.47
11:13:45|22406.47
11:13:47|22406.47
11:13:48|22408.07
11:13:50|22401.97
11:13:50|22401.97
11:13:51|22401.97
11:13:52|22401.61
11:13:53|22412.11
11:13:54|22411.46
11:13:55|22411.46
11:13:56|22407.67
11:13:57|22411.14
11:13:58|22411.14
11:13:59|22411.14
11:14:00|22411.14
11:14:01|22411.14
11:14:02|22406.36
11:14:03|22416.69
11:14:04|22422.39
11:14:05|22417.66
11:14:07|22415.85
11:14:08|22411.14
11:14:10|22409.92
11:14:10|22404.32
11:14:11|22404.32
11:14:13|22404.32
11:14:14|22413.63
11:14:15|22413.63
11:14:15|22413.63
11:14:16|22409.02
11:14:17|22409.02
11:14:19|22409.02
11:14:19|22409.02
11:14:21|22372.76
11:14:22|22373.61
11:14:23|22389.
11:14:24|22393.46
11:14:25|22393.46
11:14:26|22386.78
11:14:28|22386.56
11:14:28|22379.9
11:14:29|22379.9
11:14:30|22385.59
11:14:31|22385.59
11:14:33|22373.46
11:14:34|22369.82
11:14:34|22319.02
11:14:36|22308.87
11:14:37|22289.97
11:14:38|22305.06
11:14:39|22303.39
11:14:39|22303.38
11:14:40|22317.33
11:14:42|22326.67
11:14:43|22322.81
11:14:45|22325.41
11:14:45|22317.67
11:14:46|22323.85
11:14:47|22313.26
11:14:48|22304.53
11:14:49|22315.94
11:14:50|22315.93
11:14:51|22315.93
11:14:52|22322.97
11:14:53|22322.97
11:14:54|22306.83
11:14:55|22300.
11:14:56|22300.
11:14:58|22306.42
11:14:59|22291.98
11:14:59|22305.93
11:15:02|22314.76
11:15:02|22299.66
11:15:03|22312.14
11:15:04|22298.8
11:15:05|22299.35
11:15:06|22304.48
11:15:07|22304.48
11:15:08|22309.12
11:15:09|22291.68
11:15:10|22282.8
11:15:11|22290.28
11:15:12|22289.47
11:15:13|22284.09
11:15:14|22281.8
11:15:15|22281.74
11:15:16|22270.
11:15:17|22275.24
11:15:18|22285.64
11:15:19|22287.38
11:15:20|22285.1
11:15:21|22289.97
11:15:22|22289.97
11:15:23|22276.68
11:15:24|22266.12
11:15:25|22265.83
11:15:26|22266.13
11:15:27|22261.61
11:15:28|22268.27
11:15:29|22257.59
11:15:30|22260.21
11:15:31|22263.91
11:15:32|22275.18
11:15:33|22275.23
11:15:34|22274.04
11:15:35|22273.68
11:15:36|22288.53
11:15:37|22286.51
11:15:38|22281.57
11:15:39|22271.96
11:15:40|22268.27
11:15:41|22257.12
11:15:42|22260.12
11:15:43|22257.83
11:15:45|22268.39
11:15:45|22268.39
11:15:48|22264.26
11:15:49|22272.71
11:15:50|22272.71
11:15:51|22280.13
11:15:52|22279.55
11:15:54|22277.91
11:15:54|22264.4
11:15:55|22264.4
11:15:56|22266.01
11:15:57|22272.71
11:15:58|22278.69
11:15:59|22290.7
11:16:00|22285.28
11:16:01|22282.72
11:16:02|22292.2
11:16:03|22292.2
11:16:04|22292.8
11:16:05|22292.8
11:16:06|22305.46
11:16:07|22306.75
11:16:09|22305.86
11:16:10|22300.69
11:16:11|22320.88
11:16:12|22314.42
11:16:12|22318.64
11:16:14|22318.64
11:16:15|22318.42
11:16:16|22318.42
11:16:17|22318.42
11:16:18|22318.42
11:16:18|22318.84
11:16:20|22311.97
11:16:21|22313.3
11:16:22|22306.87
11:16:23|22309.41
11:16:24|22309.47
11:16:25|22309.47
11:16:25|22313.92
11:16:27|22313.92
11:16:28|22313.92
11:16:28|22313.92
11:16:29|22302.6
11:16:32|22303.27
11:16:32|22303.27
11:16:33|22303.27
11:16:34|22309.67
11:16:35|22312.83
11:16:36|22312.85
11:16:37|22312.82
11:16:38|22312.82
11:16:39|22312.82
11:16:40|22312.82
11:16:41|22312.82
11:16:42|22321.37
11:16:43|22324.8
11:16:44|22330.52
11:16:45|22309.01
11:16:47|22310.48
11:16:48|22310.48
11:16:49|22310.48
11:16:51|22310.48
11:16:51|22310.48
11:16:52|22310.48
11:16:53|22310.48
11:16:54|22305.61
11:16:55|22305.61
11:16:57|22306.04
11:16:58|22306.04
11:16:58|22306.52
11:17:00|22306.56
11:17:01|22310.01
11:17:02|22310.01
11:17:04|22304.1
11:17:04|22309.78
11:17:05|22309.78
11:17:06|22309.78
11:17:07|22311.39
11:17:08|22311.39
11:17:09|22311.39
11:17:11|22318.75
11:17:11|22318.75
11:17:13|22324.69
11:17:13|22324.69
11:17:16|22324.69
11:17:16|22324.69
11:17:17|22324.69
11:17:18|22324.69
11:17:19|22324.69
11:17:20|22324.69
11:17:21|22324.69
11:17:22|22324.69
11:17:23|22318.38
11:17:24|22318.38
11:17:25|22324.35
11:17:27|22324.35
11:17:27|22316.82
11:17:28|22316.82
11:17:29|22316.82
11:17:31|22316.82
11:17:32|22316.82
11:17:33|22308.01
11:17:34|22308.01
11:17:35|22307.4
11:17:36|22307.4
11:17:36|22307.4
11:17:38|22310.9
11:17:39|22310.9
11:17:40|22315.47
11:17:40|22315.05
11:17:41|22315.48
11:17:43|22318.51
11:17:44|22322.93
11:17:45|22322.87
11:17:46|22323.93
11:17:48|22323.93
11:17:49|22319.59
11:17:49|22319.59
11:17:50|22309.45
11:17:51|22309.45
11:17:52|22308.26
11:17:55|22301.42
11:17:56|22301.42
11:17:56|22301.42
11:17:57|22309.94
11:17:58|22309.94
11:17:59|22310.
11:18:01|22314.32
11:18:02|22314.32
11:18:02|22301.29
11:18:03|22304.35
11:18:06|22304.51
11:18:06|22304.51
11:18:07|22311.09
11:18:08|22311.09
11:18:09|22310.65
11:18:10|22310.66
11:18:11|22315.32
11:18:12|22307.11
11:18:14|22308.22
11:18:15|22302.6
11:18:17|22310.13
11:18:17|22310.13
11:18:19|22309.82
11:18:21|22302.39
11:18:21|22302.39
11:18:22|22306.83
11:18:23|22310.86
11:18:24|22311.96
11:18:25|22315.3
11:18:26|22315.3
11:18:27|22322.37
11:18:28|22322.38
11:18:29|22322.38
11:18:30|22322.38
11:18:31|22322.38
11:18:32|22322.38
11:18:33|22322.38
11:18:34|22322.38
11:18:35|22334.19
11:18:36|22324.92
11:18:37|22330.33
11:18:38|22330.33
11:18:39|22330.33
11:18:40|22332.46
11:18:41|22329.09
11:18:42|22329.09
11:18:44|22329.09
11:18:46|22329.09
11:18:46|22329.09
11:18:48|22331.79
11:18:50|22323.9
11:18:50|22323.9
11:18:52|22324.84
11:18:54|22324.84
11:18:54|22323.11
11:18:55|22323.11
11:18:56|22323.11
11:18:57|22323.11
11:18:58|22323.11
11:18:59|22324.88
11:19:00|22332.81
11:19:01|22342.15
11:19:02|22342.47
11:19:03|22338.92
11:19:04|22345.15
11:19:05|22345.15
11:19:06|22345.15
11:19:07|22343.75
11:19:08|22343.75
11:19:09|22344.32
11:19:10|22340.05
11:19:11|22349.55
11:19:12|22349.55
11:19:13|22347.6
11:19:15|22360.
11:19:16|22360.
11:19:16|22360.
11:19:18|22360.
11:19:19|22358.77
11:19:20|22358.77
11:19:21|22362.07
11:19:22|22362.07
11:19:23|22343.78
11:19:24|22343.78
11:19:25|22343.78
11:19:26|22343.78
11:19:26|22343.78
11:19:28|22343.78
11:19:28|22357.67
11:19:29|22357.67
11:19:31|22362.73
11:19:31|22362.73
11:19:33|22362.73
11:19:34|22362.78
11:19:35|22362.78
11:19:35|22362.78
11:19:37|22362.78
11:19:38|22362.78
11:19:39|22362.78
11:19:40|22362.78
11:19:40|22362.78
11:19:42|22362.78
11:19:43|22362.78
11:19:44|22358.09
11:19:45|22356.33
11:19:45|22356.33
11:19:47|22345.
11:19:48|22334.52
11:19:50|22324.14
11:19:50|22324.14
11:19:51|22334.52
11:19:52|22334.52
11:19:53|22334.52
11:19:54|22322.64
11:19:55|22317.17
11:19:56|22317.17
11:19:57|22323.56
11:19:58|22323.56
11:19:59|22323.56
11:20:00|22320.6
11:20:01|22322.67
11:20:02|22327.17
11:20:03|22327.17
11:20:04|22327.17
11:20:05|22323.98
11:20:07|22318.48
11:20:08|22318.48
11:20:08|22318.48
11:20:10|22318.48
11:20:11|22327.75
11:20:11|22332.6
11:20:12|22332.6
11:20:14|22329.7
11:20:15|22330.51
11:20:15|22337.4
11:20:17|22337.4
11:20:19|22337.4
11:20:20|22340.83
11:20:22|22340.83
11:20:22|22340.83
11:20:23|22340.83
11:20:24|22340.83
11:20:25|22339.76
11:20:26|22339.76
11:20:27|22339.76
11:20:28|22339.76
11:20:29|22333.8
11:20:30|22333.8
11:20:31|22333.8
11:20:32|22333.8
11:20:33|22334.28
11:20:34|22331.39
11:20:35|22331.39
11:20:36|22331.39
11:20:37|22331.39
11:20:38|22331.39
11:20:39|22331.39
11:20:40|22323.33
11:20:41|22323.33
11:20:42|22323.33
11:20:43|22314.24
11:20:44|22315.37
11:20:45|22315.37
11:20:47|22315.37
11:20:48|22315.37
11:20:49|22315.37
11:20:49|22315.37
11:20:51|22324.49
11:20:53|22324.49
11:20:53|22317.51
11:20:55|22317.51
11:20:56|22317.47
11:20:57|22317.47
11:20:58|22317.47
11:20:58|22317.47
11:21:00|22317.47
11:21:00|22319.55
11:21:02|22319.55
11:21:03|22321.09
11:21:04|22324.49
11:21:05|22328.07
11:21:05|22328.07
11:21:08|22328.07
11:21:09|22328.05
11:21:10|22328.05
11:21:11|22328.09
11:21:12|22339.46
11:21:13|22361.94
11:21:14|22362.79
11:21:15|22362.79
11:21:17|22368.42
11:21:18|22369.01
11:21:19|22371.76
11:21:20|22371.76
11:21:21|22371.76
11:21:22|22365.09
11:21:23|22364.34
11:21:24|22357.14
11:21:25|22357.14
11:21:26|22357.14
11:21:27|22363.98
11:21:28|22365.1
11:21:29|22365.1
11:21:30|22365.1
11:21:31|22365.1
11:21:32|22365.1
11:21:33|22365.1
11:21:34|22365.1
11:21:35|22362.87
11:21:36|22362.87
11:21:37|22360.
11:21:38|22360.
11:21:39|22360.
11:21:40|22360.
11:21:41|22349.24
11:21:42|22353.86
11:21:43|22362.78
11:21:44|22362.78
11:21:45|22361.42
11:21:46|22359.39
11:21:47|22359.39
11:21:48|22359.39
11:21:49|22359.39
11:21:50|22359.39
11:21:51|22359.39
11:21:53|22359.39
11:21:54|22359.39
11:21:55|22359.39
11:21:56|22359.39
11:21:57|22359.39
11:21:58|22359.39
11:21:59|22359.39
11:22:00|22359.39
11:22:02|22359.39
11:22:03|22359.39
11:22:03|22359.39
11:22:04|22353.52
11:22:05|22353.52
11:22:07|22346.81
11:22:08|22342.17
11:22:09|22347.85
11:22:10|22348.96
11:22:11|22348.96
11:22:12|22353.02
11:22:13|22350.
11:22:15|22350.
11:22:15|22350.
11:22:17|22350.
11:22:17|22348.02
11:22:19|22348.02
11:22:20|22348.02
11:22:21|22348.02
11:22:22|22350.
11:22:24|22354.63
11:22:24|22345.2
11:22:25|22353.88
11:22:26|22353.88
11:22:27|22353.88
11:22:28|22353.88
11:22:29|22348.44
11:22:31|22349.49
11:22:32|22349.49
11:22:33|22349.49
11:22:34|22356.86
11:22:35|22356.86
11:22:36|22356.86
11:22:37|22342.08
11:22:38|22334.68
11:22:39|22334.68
11:22:40|22338.4
11:22:41|22338.4
11:22:43|22338.4
11:22:44|22338.4
11:22:45|22338.4
11:22:46|22338.4
11:22:46|22341.64
11:22:48|22341.64
11:22:49|22341.64
11:22:50|22341.64
11:22:51|22341.64
11:22:52|22341.64
11:22:53|22344.46
11:22:55|22344.46
11:22:55|22344.46
11:22:57|22344.46
11:22:58|22344.46
11:22:59|22344.46
11:23:00|22344.46
11:23:01|22344.46
11:23:02|22336.23
11:23:03|22336.23
11:23:04|22336.23
11:23:05|22336.23
11:23:07|22336.23
11:23:07|22336.23
11:23:08|22336.23
11:23:10|22336.23
11:23:10|22340.18
11:23:12|22340.18
11:23:13|22340.18
11:23:13|22340.18
11:23:15|22340.18
11:23:16|22340.18
11:23:17|22340.18
11:23:18|22340.18
11:23:20|22336.9
11:23:21|22336.9
11:23:21|22336.9
11:23:22|22339.72
11:23:24|22339.72
11:23:24|22334.18
11:23:25|22340.56
11:23:26|22340.56
11:23:28|22340.56
11:23:28|22340.86
11:23:30|22340.86
11:23:30|22340.86
11:23:31|22340.86
11:23:32|22340.86
11:23:34|22340.86
11:23:35|22335.59
11:23:36|22333.8
11:23:37|22333.8
11:23:38|22333.8
11:23:38|22325.57
11:23:40|22325.57
11:23:41|22331.63
11:23:42|22331.63
11:23:43|22329.31
11:23:45|22340.13
11:23:45|22340.13
11:23:46|22340.13
11:23:47|22340.13
11:23:48|22340.13
11:23:49|22334.38
11:23:50|22332.05
11:23:51|22334.57
11:23:53|22334.5
11:23:55|22342.52
11:23:55|22342.52
11:23:56|22337.42
11:23:58|22337.42
11:23:59|22337.42
11:24:00|22334.87
11:24:02|22335.48
11:24:03|22335.48
11:24:04|22335.48
11:24:06|22335.1
11:24:06|22335.1
11:24:07|22335.1
11:24:08|22327.2
11:24:09|22327.2
11:24:10|22327.2
11:24:11|22327.2
11:24:12|22327.2
11:24:14|22329.38
11:24:14|22329.38
11:24:15|22329.38
11:24:18|22331.67
11:24:18|22329.37
11:24:19|22329.32
11:24:20|22329.06
11:24:21|22329.06
11:24:22|22329.06
11:24:23|22325.04
11:24:24|22324.48
11:24:25|22323.65
11:24:26|22323.65
11:24:27|22323.34
11:24:28|22328.51
11:24:29|22324.49
11:24:30|22325.17
11:24:31|22325.17
11:24:32|22325.17
11:24:33|22325.17
11:24:34|22318.89
11:24:35|22327.23
11:24:36|22322.06
11:24:37|22322.06
11:24:38|22322.06
11:24:39|22320.95
11:24:40|22322.33
11:24:41|22322.33
11:24:42|22319.12
11:24:43|22319.81
11:24:44|22319.81
11:24:45|22318.06
11:24:46|22318.06
11:24:47|22318.06
11:24:48|22320.15
11:24:49|22315.03
11:24:51|22317.02
11:24:52|22316.
11:24:53|22316.
11:24:53|22316.
11:24:56|22315.94
11:24:56|22315.94
11:24:57|22315.94
11:24:58|22315.94
11:24:59|22315.94
11:25:01|22321.38
11:25:02|22321.38
11:25:02|22322.89
11:25:04|22331.55
11:25:06|22331.55
11:25:07|22332.05
11:25:09|22332.86
11:25:09|22329.51
11:25:10|22329.51
11:25:11|22329.51
11:25:12|22329.51
11:25:13|22329.51
11:25:14|22340.56
11:25:15|22340.56
11:25:16|22340.56
11:25:17|22327.33
11:25:19|22327.33
11:25:20|22327.33
11:25:21|22324.04
11:25:22|22322.9
11:25:22|22322.9
11:25:23|22322.9
11:25:25|22322.9
11:25:26|22322.9
11:25:27|22322.9
11:25:28|22322.9
11:25:29|22322.9
11:25:30|22320.39
11:25:32|22311.66
11:25:32|22310.34
11:25:33|22310.34
11:25:34|22311.79
11:25:36|22311.32
11:25:36|22311.32
11:25:37|22311.32
11:25:38|22315.6
11:25:40|22315.6
11:25:40|22315.6
11:25:41|22307.98
11:25:42|22307.5
11:25:43|22308.19
11:25:44|22308.19
11:25:45|22308.19
11:25:46|22302.95
11:25:47|22303.82
11:25:49|22305.32
11:25:50|22303.64
11:25:52|22300.
11:25:52|22304.09
11:25:53|22300.
11:25:55|22310.73
11:25:56|22312.42
11:25:57|22309.77
11:25:59|22310.14
11:25:59|22304.83
11:26:00|22306.88
11:26:02|22308.48
11:26:03|22313.08
11:26:04|22313.08
11:26:04|22313.08
11:26:05|22311.29
11:26:06|22311.29
11:26:07|22311.29
11:26:08|22307.06
11:26:09|22301.92
11:26:10|22301.92
11:26:11|22301.92
11:26:13|22301.13
11:26:15|22305.85
11:26:16|22305.87
11:26:16|22306.26
11:26:17|22306.23
11:26:19|22306.04
11:26:20|22306.04
11:26:20|22305.71
11:26:22|22305.71
11:26:23|22303.46
11:26:24|22303.46
11:26:24|22308.81
11:26:26|22308.81
11:26:27|22315.4
11:26:28|22319.39
11:26:29|22320.59
11:26:30|22327.69
11:26:32|22332.73
11:26:33|22319.38
11:26:34|22319.38
11:26:36|22319.38
11:26:37|22319.38
11:26:38|22308.48
11:26:39|22308.48
11:26:40|22308.48
11:26:41|22312.26
11:26:42|22312.26
11:26:43|22312.26
11:26:44|22312.26
11:26:45|22303.99
11:26:46|22306.76
11:26:47|22306.76
11:26:48|22306.76
11:26:49|22306.76
11:26:50|22306.76
11:26:51|22307.05
11:26:52|22307.28
11:26:53|22310.1
11:26:54|22310.1
11:26:55|22310.1
11:26:56|22310.1
11:26:58|22306.79
11:26:58|22306.79
11:27:00|22306.54
11:27:01|22308.38
11:27:02|22307.71
11:27:03|22307.71
11:27:05|22308.98
11:27:06|22306.26
11:27:07|22307.43
11:27:08|22310.08
11:27:09|22312.89
11:27:10|22312.89
11:27:11|22321.74
11:27:13|22316.6
11:27:14|22316.6
11:27:14|22316.6
11:27:15|22316.6
11:27:17|22326.13
11:27:17|22325.42
11:27:19|22325.42
11:27:20|22318.49
11:27:21|22318.49
11:27:22|22318.49
11:27:23|22318.49
11:27:23|22318.49
11:27:25|22318.49
11:27:26|22318.49
11:27:27|22315.4
11:27:28|22315.4
11:27:29|22315.4
11:27:30|22313.95
11:27:31|22313.95
11:27:32|22313.95
11:27:33|22313.95
11:27:34|22313.95
11:27:35|22313.95
11:27:36|22313.95
11:27:37|22307.65
11:27:38|22305.46
11:27:39|22304.15
11:27:40|22297.18
11:27:41|22298.46
11:27:42|22298.46
11:27:43|22301.21
11:27:44|22302.51
11:27:45|22301.75
11:27:46|22301.75
11:27:48|22301.75
11:27:49|22301.75
11:27:49|22296.48
11:27:51|22296.48
11:27:52|22296.48
11:27:53|22296.55
11:27:54|22296.72
11:27:55|22293.35
11:27:55|22293.35
11:27:57|22290.
11:27:58|22290.13
11:27:59|22290.13
11:28:00|22286.37
11:28:02|22288.17
11:28:02|22288.17
11:28:03|22288.16
11:28:05|22288.16
11:28:06|22288.16
11:28:07|22288.16
11:28:08|22288.16
11:28:09|22290.07
11:28:10|22289.36
11:28:11|22289.48
11:28:12|22290.32
11:28:13|22290.32
11:28:14|22290.32
11:28:15|22289.83
11:28:16|22289.83
11:28:17|22289.83
11:28:18|22289.83
11:28:19|22289.83
11:28:20|22286.58
11:28:21|22286.96
11:28:22|22283.51
11:28:23|22283.51
11:28:24|22285.36
11:28:25|22285.36
11:28:26|22285.36
11:28:27|22285.36
11:28:28|22291.98
11:28:29|22291.98
11:28:30|22291.98
11:28:32|22277.74
11:28:33|22277.74
11:28:34|22277.74
11:28:35|22239.46
11:28:36|22249.98
11:28:37|22250.07
11:28:38|22259.39
11:28:39|22259.39
11:28:40|22259.39
11:28:41|22259.39
11:28:41|22252.07
11:28:43|22253.37
11:28:44|22251.13
11:28:44|22220.22
11:28:46|22183.31
11:28:47|22167.93
11:28:48|22176.75
11:28:49|22177.83
11:28:50|22204.94
11:28:51|22172.94
11:28:52|22165.27
11:28:53|22148.49
11:28:54|22163.05
11:28:55|22165.72
11:28:56|22145.44
11:28:58|22153.67
11:28:59|22172.62
11:29:00|22155.26
11:29:01|22163.66
11:29:02|22156.71
11:29:03|22142.24
11:29:04|22105.
11:29:06|22110.95
11:29:07|22080.55
11:29:08|22081.48
11:29:09|22091.5
11:29:09|22100.88
11:29:11|22099.74
11:29:12|22110.81
11:29:12|22105.43
11:29:13|22114.47
11:29:14|22108.45
11:29:16|22090.
11:29:17|22084.69
11:29:18|22092.5
11:29:20|22083.74
11:29:21|22083.74
11:29:22|22103.33
11:29:23|22105.73
11:29:24|22095.82
11:29:25|22109.06
11:29:25|22103.3
11:29:27|22105.49
11:29:28|22113.21
11:29:29|22113.21
11:29:30|22117.91
11:29:31|22131.73
11:29:32|22121.67
11:29:33|22131.55
11:29:35|22142.85
11:29:36|22115.1
11:29:36|22106.27
11:29:38|22112.22
11:29:39|22117.09
11:29:40|22117.09
11:29:41|22123.29
11:29:42|22121.38
11:29:43|22127.33
11:29:44|22127.33
11:29:45|22127.33
11:29:46|22127.33
11:29:47|22137.01
11:29:48|22151.01
11:29:49|22151.
11:29:50|22129.16
11:29:51|22129.16
11:29:52|22140.12
11:29:53|22129.16
11:29:54|22129.79
11:29:55|22129.79
11:29:56|22134.29
11:29:57|22149.12
11:29:59|22154.83
11:30:00|22154.83
11:30:01|22154.83
11:30:02|22154.83
11:30:03|22142.48
11:30:04|22131.93
11:30:05|22131.93
11:30:06|22131.93
11:30:07|22131.93
11:30:08|22131.93
11:30:10|22148.13
11:30:11|22148.13
11:30:12|22163.45
11:30:14|22148.19
11:30:14|22147.02
11:30:15|22147.02
11:30:16|22150.09
11:30:17|22157.67
11:30:18|22163.18
11:30:19|22163.18
11:30:20|22155.75
11:30:21|22155.75
11:30:22|22168.33
11:30:23|22168.33
11:30:24|22166.31
11:30:25|22166.31
11:30:26|22166.31
11:30:27|22181.39
11:30:28|22181.39
11:30:29|22181.39
11:30:30|22181.39
11:30:31|22186.86
11:30:32|22196.62
11:30:33|22193.45
11:30:34|22203.53
11:30:35|22203.57
11:30:36|22203.57
11:30:38|22191.07
11:30:38|22191.07
11:30:40|22205.91
11:30:41|22210.
11:30:41|22210.
11:30:42|22210.
11:30:44|22211.67
11:30:45|22211.67
11:30:46|22211.67
11:30:46|22211.67
11:30:47|22207.59
11:30:48|22201.44
11:30:49|22201.44
11:30:50|22193.45
11:30:52|22193.45
11:30:52|22193.45
11:30:54|22187.66
11:30:54|22194.53
11:30:55|22187.17
11:30:56|22187.17
11:30:57|22187.17
11:30:58|22189.99
11:31:00|22199.35
11:31:01|22212.25
11:31:03|22217.41
11:31:03|22224.54
11:31:04|22224.54
11:31:06|22205.65
11:31:07|22205.65
11:31:08|22198.96
11:31:10|22207.57
11:31:10|22207.57
11:31:12|22194.67
11:31:13|22194.67
11:31:14|22194.67
11:31:16|22199.94
11:31:17|22206.92
11:31:18|22206.92
11:31:19|22195.28
11:31:20|22195.28
11:31:21|22189.16
11:31:22|22190.67
11:31:23|22190.67
11:31:24|22191.06
11:31:25|22191.06
11:31:26|22212.83
11:31:28|22190.
11:31:28|22190.
11:31:29|22204.33
11:31:30|22212.65
11:31:31|22196.6
11:31:32|22183.66
11:31:33|22183.66
11:31:35|22211.48
11:31:36|22213.75
11:31:37|22199.55
11:31:38|22212.62
11:31:39|22199.51
11:31:40|22199.51
11:31:41|22199.51
11:31:42|22214.94
11:31:43|22214.94
11:31:44|22217.16
11:31:45|22225.26
11:31:46|22225.26
11:31:47|22225.26
11:31:48|22225.26
11:31:49|22224.9
11:31:50|22218.22
11:31:51|22211.46
11:31:52|22211.39
11:31:53|22196.35
11:31:54|22196.09
11:31:55|22196.09
11:31:56|22198.94
11:31:57|22198.94
11:31:58|22198.94
11:31:59|22198.94
11:32:00|22198.94
11:32:01|22213.57
11:32:03|22220.43
11:32:04|22215.69
11:32:05|22221.99
11:32:06|22221.99
11:32:07|22221.99
11:32:08|22220.98
11:32:09|22220.98
11:32:10|22220.98
11:32:12|22220.98
11:32:13|22195.4
11:32:13|22195.4
11:32:15|22195.4
11:32:15|22195.4
11:32:17|22195.4
11:32:17|22203.83
11:32:19|22202.53
11:32:19|22200.95
11:32:20|22200.95
11:32:21|22200.95
11:32:23|22197.63
11:32:24|22197.63
11:32:25|22193.99
11:32:26|22193.99
11:32:27|22193.99
11:32:28|22192.14
11:32:29|22193.91
11:32:31|22193.91
11:32:31|22193.91
11:32:32|22198.61
11:32:34|22198.61
11:32:34|22199.46
11:32:36|22199.46
11:32:37|22199.46
11:32:38|22183.36
11:32:38|22189.73
11:32:40|22189.73
11:32:40|22189.73
11:32:42|22183.55
11:32:42|22175.9
11:32:43|22180.06
11:32:45|22180.06
11:32:46|22180.58
11:32:46|22183.55
11:32:47|22183.55
11:32:49|22187.45
11:32:50|22190.49
11:32:51|22190.49
11:32:51|22178.97
11:32:53|22184.67
11:32:53|22189.18
11:32:54|22189.18
11:32:55|22189.18
11:32:56|22189.18
11:32:57|22189.18
11:32:59|22189.18
11:32:59|22189.18
11:33:01|22189.18
11:33:02|22202.56
11:33:03|22200.4
11:33:04|22200.4
11:33:05|22197.28
11:33:06|22192.25
11:33:07|22186.29
11:33:08|22181.93
11:33:09|22181.93
11:33:11|22181.93
11:33:11|22181.93
11:33:12|22184.67
11:33:14|22185.71
11:33:14|22185.71
11:33:15|22185.71
11:33:16|22186.24
11:33:18|22186.24
11:33:18|22186.24
11:33:19|22186.24
11:33:20|22186.24
11:33:21|22186.24
11:33:22|22186.24
11:33:23|22186.24
11:33:24|22180.79
11:33:25|22198.13
11:33:26|22192.51
11:33:27|22186.57
11:33:29|22186.57
11:33:30|22186.57
11:33:31|22187.48
11:33:32|22187.48
11:33:33|22188.39
11:33:33|22188.39
11:33:35|22188.39
11:33:36|22187.46
11:33:36|22185.96
11:33:38|22185.96
11:33:39|22185.96
11:33:40|22185.97
11:33:41|22185.97
11:33:42|22195.6
11:33:43|22195.6
11:33:43|22195.6
11:33:45|22195.6
11:33:45|22195.6
11:33:47|22195.6
11:33:47|22195.6
11:33:49|22195.6
11:33:50|22186.33
11:33:51|22198.95
11:33:52|22198.95
11:33:52|22194.01
11:33:53|22194.01
11:33:56|22177.
11:33:56|22176.73
11:33:57|22182.11
11:33:59|22183.89
11:34:00|22183.89
11:34:01|22180.82
11:34:02|22180.82
11:34:03|22180.82
11:34:04|22178.84
11:34:06|22181.39
11:34:06|22181.39
11:34:08|22183.96
11:34:09|22183.96
11:34:10|22183.96
11:34:11|22183.96
11:34:11|22183.96
11:34:13|22183.96
11:34:14|22183.96
11:34:15|22183.96
11:34:15|22183.96
11:34:18|22196.62
11:34:18|22189.53
11:34:19|22187.94
11:34:20|22180.03
11:34:21|22180.03
11:34:22|22180.03
11:34:23|22180.03
11:34:24|22196.62
11:34:25|22195.68
11:34:27|22204.86
11:34:28|22202.27
11:34:29|22203.89
11:34:30|22203.89
11:34:31|22212.34
11:34:32|22200.48
11:34:33|22200.48
11:34:34|22197.53
11:34:35|22197.53
11:34:36|22202.28
11:34:37|22197.33
11:34:38|22202.59
11:34:40|22210.44
11:34:40|22209.18
11:34:41|22216.33
11:34:42|22222.1
11:34:43|22222.1
11:34:44|22222.7
11:34:45|22230.62
11:34:46|22230.62
11:34:47|22218.36
11:34:48|22233.05
11:34:49|22233.05
11:34:51|22233.05
11:34:52|22233.05
11:34:53|22233.05
11:34:54|22233.05
11:34:54|22233.05
11:34:56|22228.26
11:34:57|22228.26
11:34:57|22228.26
11:34:58|22228.26
11:35:00|22214.29
11:35:00|22214.29
11:35:02|22211.26
11:35:02|22211.26
11:35:04|22216.81
11:35:04|22216.81
11:35:06|22216.33
11:35:07|22216.02
11:35:08|22216.02
11:35:09|22224.
11:35:11|22235.3
11:35:11|22235.29
11:35:13|22234.23
11:35:14|22233.6
11:35:15|22233.6
11:35:16|22232.73
11:35:17|22232.73
11:35:18|22225.8
11:35:19|22225.8
11:35:20|22225.8
11:35:21|22235.45
11:35:23|22235.45
11:35:23|22235.45
11:35:25|22235.45
11:35:25|22235.45
11:35:27|22240.13
11:35:28|22240.13
11:35:29|22225.61
11:35:30|22218.9
11:35:31|22218.9
11:35:32|22215.14
11:35:33|22205.03
11:35:34|22201.37
11:35:35|22201.37
11:35:36|22191.3
11:35:37|22208.63
11:35:38|22195.05
11:35:39|22195.05
11:35:40|22203.78
11:35:41|22199.12
11:35:42|22210.12
11:35:43|22210.12
11:35:44|22210.1
11:35:46|22210.38
11:35:47|22203.
11:35:47|22203.
11:35:49|22202.35
11:35:49|22197.12
11:35:51|22197.12
11:35:52|22197.12
11:35:53|22197.12
11:35:53|22199.9
11:35:55|22208.65
11:35:56|22208.65
11:35:57|22214.26
11:35:57|22214.26
11:35:59|22214.26
11:36:00|22214.26
11:36:01|22229.08
11:36:01|22229.08
11:36:03|22222.38
11:36:04|22222.38
11:36:05|22211.08
11:36:07|22205.64
11:36:08|22204.95
11:36:08|22201.14
11:36:10|22185.7
11:36:11|22200.82
11:36:11|22159.91
11:36:12|22159.91
11:36:13|22203.04
11:36:15|22203.04
11:36:16|22198.92
11:36:17|22195.36
11:36:18|22199.74
11:36:19|22203.18
11:36:19|22203.18
11:36:21|22157.14
11:36:21|22202.64
11:36:23|22199.8
11:36:24|22199.8
11:36:25|22199.8
11:36:26|22201.49
11:36:27|22200.35
11:36:28|22195.83
11:36:29|22203.05
11:36:31|22210.52
11:36:32|22203.77
11:36:33|22195.13
11:36:34|22195.13
11:36:35|22195.13
11:36:36|22199.72
11:36:37|22197.13
11:36:38|22197.13
11:36:39|22196.43
11:36:40|22197.14
11:36:41|22197.14
11:36:42|22202.81
11:36:43|22196.35
11:36:44|22199.62
11:36:45|22199.62
11:36:46|22199.62
11:36:47|22199.62
11:36:48|22189.18
11:36:49|22194.07
11:36:50|22194.07
11:36:51|22194.07
11:36:52|22194.07
11:36:53|22195.8
11:36:54|22195.8
11:36:55|22195.8
11:36:56|22195.8
11:36:57|22202.73
11:36:58|22202.73
11:36:59|22202.73
11:37:00|22196.21
11:37:01|22197.31
11:37:03|22198.01
11:37:03|22201.04
11:37:04|22199.76
11:37:05|22197.91
11:37:07|22207.88
11:37:08|22194.05
11:37:10|22194.05
11:37:10|22198.37
11:37:12|22195.16
11:37:13|22194.62
11:37:14|22194.62
11:37:16|22193.91
11:37:17|22190.75
11:37:18|22190.75
11:37:19|22182.61
11:37:20|22186.68
11:37:21|22186.68
11:37:22|22196.44
11:37:23|22193.72
11:37:24|22196.51
11:37:25|22193.77
11:37:26|22193.77
11:37:27|22193.77
11:37:28|22197.97
11:37:29|22199.23
11:37:31|22194.31
11:37:31|22187.94
11:37:32|22187.94
11:37:33|22189.2
11:37:34|22189.2
11:37:35|22189.2
11:37:36|22194.65
11:37:37|22194.65
11:37:38|22194.65
11:37:39|22193.95
11:37:40|22185.14
11:37:42|22185.14
11:37:42|22185.14
11:37:43|22179.12
11:37:44|22172.46
11:37:45|22171.43
11:37:46|22159.93
11:37:48|22169.13
11:37:49|22157.15
11:37:50|22168.08
11:37:51|22160.35
11:37:52|22177.18
11:37:53|22177.18
11:37:54|22177.18
11:37:55|22177.18
11:37:56|22178.54
11:37:57|22168.95
11:37:58|22169.78
11:37:59|22167.3
11:38:00|22166.8
11:38:01|22166.91
11:38:02|22163.03
11:38:03|22163.03
11:38:04|22163.03
11:38:05|22162.46
11:38:06|22162.46
11:38:07|22169.46
11:38:08|22169.46
11:38:09|22169.46
11:38:10|22169.46
11:38:11|22173.98
11:38:12|22173.98
11:38:13|22173.98
11:38:14|22173.98
11:38:16|22172.14
11:38:16|22169.95
11:38:17|22169.95
11:38:18|22163.93
11:38:19|22156.15
11:38:21|22166.79
11:38:22|22167.61
11:38:22|22167.61
11:38:24|22169.36
11:38:25|22170.46
11:38:26|22175.54
11:38:27|22175.54
11:38:28|22176.08
11:38:29|22172.86
11:38:30|22172.86
11:38:31|22175.32
11:38:33|22170.15
11:38:34|22174.82
11:38:34|22181.47
11:38:36|22180.16
11:38:36|22180.16
11:38:37|22180.16
11:38:38|22185.55
11:38:39|22185.55
11:38:40|22185.82
11:38:41|22185.82
11:38:42|22188.4
11:38:43|22195.26
11:38:44|22194.71
11:38:47|22194.71
11:38:47|22194.71
11:38:48|22184.72
11:38:49|22184.72
11:38:50|22184.72
11:38:51|22192.29
11:38:52|22193.27
11:38:53|22193.27
11:38:54|22193.27
11:38:55|22196.76
11:38:56|22196.44
11:38:57|22196.44
11:38:58|22196.44
11:38:59|22196.44
11:39:00|22189.58
11:39:01|22189.58
11:39:02|22189.58
11:39:03|22189.58
11:39:04|22191.53
11:39:05|22191.53
11:39:06|22187.43
11:39:08|22166.49
11:39:08|22172.53
11:39:10|22172.53
11:39:11|22162.98
11:39:12|22167.28
11:39:12|22164.5
11:39:15|22175.02
11:39:16|22181.81
11:39:16|22180.5
11:39:18|22187.32
11:39:19|22187.32
11:39:20|22179.2
11:39:21|22180.77
11:39:23|22175.23
11:39:23|22175.23
11:39:24|22179.66
11:39:25|22179.66
11:39:26|22178.8
11:39:27|22176.2
11:39:28|22166.95
11:39:29|22163.92
11:39:30|22163.92
11:39:31|22163.92
11:39:32|22171.28
11:39:33|22171.28
11:39:34|22170.81
11:39:35|22174.29
11:39:36|22174.29
11:39:37|22174.29
11:39:39|22172.22
11:39:39|22172.09
11:39:41|22170.33
11:39:43|22170.82
11:39:43|22170.82
11:39:45|22170.82
11:39:45|22170.82
11:39:47|22170.6
11:39:48|22169.84
11:39:48|22169.5
11:39:51|22159.23
11:39:51|22159.23
11:39:53|22154.15
11:39:53|22154.15
11:39:55|22157.66
11:39:56|22157.64
11:39:58|22159.32
11:39:58|22156.09
11:39:59|22152.95
11:40:00|22155.69
11:40:02|22152.16
11:40:02|22154.14
11:40:04|22153.16
11:40:05|22153.16
11:40:06|22155.23
11:40:07|22162.01
11:40:08|22162.01
11:40:09|22162.01
11:40:10|22162.01
11:40:11|22167.07
11:40:12|22167.07
11:40:13|22163.97
11:40:14|22163.97
11:40:15|22163.97
11:40:16|22163.97
11:40:18|22168.79
11:40:18|22168.79
11:40:19|22168.79
11:40:20|22168.79
11:40:22|22154.73
11:40:22|22154.73
11:40:23|22150.
11:40:24|22148.1
11:40:25|22148.1
11:40:27|22152.56
11:40:28|22154.76
11:40:29|22154.76
11:40:30|22150.1
11:40:31|22150.1
11:40:32|22150.1
11:40:33|22154.45
11:40:34|22154.45
11:40:35|22154.45
11:40:36|22151.8
11:40:37|22151.8
11:40:38|22147.52
11:40:39|22156.39
11:40:40|22159.87
11:40:41|22159.87
11:40:42|22158.17
11:40:43|22161.02
11:40:44|22161.02
11:40:45|22161.02
11:40:46|22156.89
11:40:47|22164.34
11:40:48|22164.34
11:40:49|22164.34
11:40:50|22164.34
11:40:51|22164.34
11:40:52|22159.47
11:40:53|22158.37
11:40:54|22158.37
11:40:55|22158.37
11:40:56|22158.37
11:40:57|22158.37
11:40:58|22158.37
11:40:59|22155.69
11:41:00|22155.69
11:41:01|22155.69
11:41:02|22165.74
11:41:03|22167.92
11:41:04|22160.27
11:41:05|22164.6
11:41:06|22164.6
11:41:07|22174.33
11:41:08|22168.18
11:41:09|22168.18
11:41:11|22166.1
11:41:12|22166.06
11:41:12|22170.13
11:41:13|22170.13
11:41:15|22170.13
11:41:16|22170.13
11:41:17|22170.13
11:41:19|22170.13
11:41:19|22170.13
11:41:20|22170.13
11:41:21|22174.9
11:41:23|22174.46
11:41:24|22174.46
11:41:25|22174.46
11:41:26|22180.72
11:41:27|22191.78
11:41:29|22181.
11:41:30|22181.
11:41:30|22186.63
11:41:32|22169.97
11:41:33|22164.11
11:41:33|22160.57
11:41:35|22160.57
11:41:36|22160.57
11:41:37|22162.17
11:41:38|22162.17
11:41:39|22162.17
11:41:41|22159.79
11:41:42|22167.95
11:41:43|22141.51
11:41:43|22141.51
11:41:45|22141.51
11:41:45|22141.51
11:41:46|22141.51
11:41:48|22163.43
11:41:49|22163.43
11:41:49|22165.39
11:41:51|22165.39
11:41:52|22160.64
11:41:52|22160.64
11:41:54|22163.22
11:41:55|22163.22
11:41:55|22161.02
11:41:57|22165.43
11:41:58|22165.43
11:41:59|22165.43
11:41:59|22150.51
11:42:01|22150.51
11:42:02|22156.37
11:42:03|22156.37
11:42:04|22156.37
11:42:05|22156.37
11:42:06|22156.37
11:42:08|22165.44
11:42:08|22176.33
11:42:10|22170.24
11:42:10|22170.24
11:42:12|22171.53
11:42:13|22164.84
11:42:14|22172.74
11:42:14|22172.74
11:42:16|22172.74
11:42:17|22175.15
11:42:17|22175.15
11:42:18|22175.15
11:42:19|22179.74
11:42:22|22178.59
11:42:22|22178.59
11:42:23|22180.65
11:42:24|22180.65
11:42:25|22175.6
11:42:26|22174.49
11:42:27|22180.06
11:42:28|22181.14
11:42:29|22179.21
11:42:30|22178.8
11:42:31|22178.8
11:42:32|22178.8
11:42:33|22178.8
11:42:34|22183.2
11:42:35|22183.2
11:42:36|22183.2
11:42:37|22183.02
11:42:38|22186.72
11:42:39|22186.72
11:42:40|22178.06
11:42:41|22178.55
11:42:42|22178.55
11:42:44|22167.34
11:42:45|22167.34
11:42:46|22167.34
11:42:47|22167.34
11:42:48|22167.34
11:42:48|22167.34
11:42:49|22167.34
11:42:51|22167.34
11:42:52|22167.34
11:42:53|22167.34
11:42:54|22167.34
11:42:55|22167.34
11:42:55|22183.68
11:42:56|22183.68
11:42:57|22176.37
11:42:59|22176.37
11:42:59|22176.37
11:43:01|22176.37
11:43:02|22176.37
11:43:03|22176.37
11:43:03|22174.11
11:43:04|22178.4
11:43:06|22178.4
11:43:07|22178.4
11:43:08|22178.4
11:43:09|22178.4
11:43:09|22175.93
11:43:10|22175.93
11:43:11|22175.93
11:43:13|22175.93
11:43:13|22178.8
11:43:15|22178.8
11:43:15|22178.8
11:43:17|22184.74
11:43:18|22184.74
11:43:18|22184.74
11:43:19|22184.74
11:43:21|22184.11
11:43:21|22184.11
11:43:23|22184.11
11:43:24|22184.11
11:43:24|22184.11
11:43:27|22179.72
11:43:27|22179.72
11:43:28|22179.72
11:43:29|22179.72
11:43:30|22186.56
11:43:32|22186.56
11:43:32|22186.56
11:43:34|22186.56
11:43:35|22186.56
11:43:35|22186.56
11:43:37|22186.56
11:43:38|22186.56
11:43:38|22186.56
11:43:40|22186.56
11:43:41|22186.56
11:43:42|22186.56
11:43:44|22194.61
11:43:44|22189.08
11:43:45|22189.08
11:43:46|22186.84
11:43:47|22182.46
11:43:48|22189.18
11:43:49|22190.28
11:43:50|22195.41
11:43:51|22185.97
11:43:52|22182.66
11:43:53|22182.66
11:43:54|22182.66
11:43:56|22182.66
11:43:57|22182.66
11:43:57|22182.66
11:43:59|22181.25
11:43:59|22186.44
11:44:01|22186.44
11:44:02|22179.72
11:44:03|22179.72
11:44:04|22190.98
11:44:05|22190.98
11:44:05|22190.98
11:44:07|22189.74
11:44:07|22197.45
11:44:09|22197.45
11:44:09|22197.45
11:44:11|22197.45
11:44:11|22197.45
11:44:13|22195.23
11:44:14|22195.23
11:44:15|22195.23
11:44:17|22195.23
11:44:17|22195.23
11:44:18|22190.84
11:44:20|22188.72
11:44:22|22187.62
11:44:23|22187.62
11:44:23|22187.62
11:44:25|22185.2
11:44:26|22188.27
11:44:26|22188.27
11:44:27|22188.27
11:44:28|22185.8
11:44:29|22186.92
11:44:31|22191.95
11:44:31|22191.95
11:44:32|22191.95
11:44:34|22191.51
11:44:36|22191.51
11:44:37|22189.39
11:44:37|22189.39
11:44:39|22189.39
11:44:40|22189.39
11:44:40|22198.8
11:44:41|22200.83
11:44:43|22202.1
11:44:44|22202.54
11:44:45|22203.07
11:44:46|22202.65
11:44:47|22202.65
11:44:48|22202.65
11:44:49|22204.76
11:44:50|22204.76
11:44:51|22204.76
11:44:52|22204.76
11:44:53|22209.84
11:44:54|22209.84
11:44:56|22209.84
11:44:57|22209.84
11:44:58|22209.84
11:44:58|22209.84
11:45:00|22209.84
11:45:00|22201.76
11:45:02|22201.76
11:45:03|22196.42
11:45:04|22195.31
11:45:05|22197.06
11:45:06|22197.06
11:45:07|22197.06
11:45:08|22197.06
11:45:09|22198.8
11:45:10|22201.88
11:45:11|22201.95
11:45:12|22201.95
11:45:14|22201.95
11:45:15|22201.95
11:45:16|22201.95
11:45:18|22201.95
11:45:18|22201.95
11:45:20|22201.95
11:45:21|22201.95
11:45:23|22214.53
11:45:23|22216.76
11:45:24|22216.76
11:45:25|22213.47
11:45:27|22213.47
11:45:27|22213.47
11:45:28|22213.47
11:45:29|22213.47
11:45:31|22213.47
11:45:33|22217.96
11:45:33|22217.96
11:45:34|22217.96
11:45:36|22225.72
11:45:37|22225.72
11:45:38|22216.31
11:45:39|22216.31
11:45:40|22225.86
11:45:41|22225.86
11:45:42|22242.47
11:45:43|22242.47
11:45:44|22242.47
11:45:45|22237.71
11:45:46|22237.71
11:45:47|22237.71
11:45:48|22237.71
11:45:49|22229.23
11:45:50|22229.23
11:45:51|22233.87
11:45:52|22225.87
11:45:53|22224.76
11:45:54|22224.76
11:45:55|22224.76
11:45:56|22225.
11:45:57|22228.62
11:45:58|22228.62
11:45:59|22228.62
11:46:00|22238.35
11:46:01|22237.24
11:46:02|22237.24
11:46:03|22237.47
11:46:04|22231.58
11:46:05|22231.58
11:46:06|22225.
11:46:08|22225.
11:46:08|22222.35
11:46:10|22226.67
11:46:10|22226.67
11:46:12|22226.27
11:46:12|22225.55
11:46:14|22225.55
11:46:15|22225.
11:46:16|22231.18
11:46:17|22231.18
11:46:18|22231.18
11:46:19|22231.18
11:46:20|22231.18
11:46:21|22237.67
11:46:23|22240.
11:46:24|22237.63
11:46:24|22237.63
11:46:26|22242.69
11:46:26|22245.69
11:46:27|22245.69
11:46:28|22245.69
11:46:29|22245.69
11:46:31|22252.81
11:46:32|22252.81
11:46:33|22252.81
11:46:34|22252.81
11:46:35|22252.81
11:46:36|22252.81
11:46:37|22252.81
11:46:38|22252.81
11:46:39|22250.57
11:46:40|22250.57
11:46:41|22258.15
11:46:43|22258.15
11:46:43|22258.15
11:46:44|22258.15
11:46:46|22247.32
11:46:47|22247.32
11:46:47|22247.32
11:46:49|22239.72
11:46:50|22236.05
11:46:51|22236.05
11:46:52|22239.93
11:46:53|22239.93
11:46:53|22232.8
11:46:55|22232.8
11:46:55|22233.02
11:46:57|22237.72
11:46:58|22237.72
11:46:58|22237.72
11:47:00|22240.27
11:47:00|22232.59
11:47:02|22230.45
11:47:03|22228.2
11:47:04|22230.67
11:47:05|22230.67
11:47:07|22225.
11:47:07|22225.
11:47:08|22225.
11:47:09|22225.
11:47:10|22225.
11:47:11|22225.
11:47:12|22233.7
11:47:13|22233.7
11:47:14|22233.7
11:47:15|22233.7
11:47:17|22233.7
11:47:19|22233.7
11:47:19|22225.76
11:47:21|22214.52
11:47:22|22223.64
11:47:23|22223.64
11:47:25|22223.64
11:47:25|22223.64
11:47:26|22223.64
11:47:27|22231.26
11:47:28|22231.26
11:47:29|22231.26
11:47:30|22231.26
11:47:31|22232.1
11:47:32|22232.1
11:47:33|22232.1
11:47:34|22232.1
11:47:36|22232.1
11:47:36|22232.1
11:47:38|22232.1
11:47:39|22232.1
11:47:39|22234.35
11:47:40|22234.35
11:47:42|22234.35
11:47:42|22234.35
11:47:43|22237.16
11:47:44|22237.16
11:47:45|22238.57
11:47:46|22238.57
11:47:48|22238.57
11:47:49|22238.57
11:47:50|22238.57
11:47:50|22238.57
11:47:52|22238.57
11:47:52|22218.83
11:47:53|22219.61
11:47:55|22219.61
11:47:55|22219.61
11:47:57|22219.61
11:47:57|22219.61
11:47:59|22219.61
11:48:01|22219.61
11:48:01|22219.61
11:48:02|22219.61
11:48:03|22219.61
11:48:04|22219.61
11:48:05|22232.38
11:48:06|22232.38
11:48:07|22232.38
11:48:08|22232.38
11:48:09|22232.38
11:48:10|22232.38
11:48:11|22227.2
11:48:12|22227.2
11:48:13|22227.2
11:48:14|22212.72
11:48:15|22212.72
11:48:17|22212.72
11:48:17|22212.72
11:48:19|22212.72
11:48:21|22231.21
11:48:21|22228.06
11:48:22|22228.06
11:48:23|22228.06
11:48:25|22219.99
11:48:26|22217.62
11:48:27|22218.74
11:48:29|22218.74
11:48:29|22225.51
11:48:30|22221.59
11:48:31|22221.59
11:48:32|22232.03
11:48:33|22232.03
11:48:34|22232.03
11:48:35|22232.03
11:48:36|22232.39
11:48:37|22235.7
11:48:38|22235.7
11:48:39|22239.79
11:48:40|22239.79
11:48:41|22239.79
11:48:42|22239.79
11:48:43|22239.79
11:48:44|22239.79
11:48:45|22237.67
11:48:46|22237.67
11:48:47|22237.67
11:48:48|22237.67
11:48:50|22248.44
11:48:51|22248.44
11:48:52|22248.44
11:48:53|22248.44
11:48:54|22250.92
11:48:55|22250.92
11:48:57|22252.79
11:48:57|22252.47
11:48:58|22252.47
11:48:59|22256.98
11:49:00|22255.79
11:49:01|22255.79
11:49:02|22255.79
11:49:03|22255.79
11:49:04|22255.79
11:49:05|22253.62
11:49:06|22253.62
11:49:07|22247.67
11:49:08|22243.66
11:49:09|22243.66
11:49:10|22243.66
11:49:11|22243.66
11:49:12|22243.66
11:49:13|22251.23
11:49:14|22251.23
11:49:15|22250.18
11:49:16|22256.4
11:49:17|22254.71
11:49:18|22254.71
11:49:20|22254.71
11:49:21|22257.47
11:49:23|22256.18
11:49:23|22256.32
11:49:25|22260.84
11:49:26|22256.66
11:49:27|22256.66
11:49:28|22257.46
11:49:28|22257.49
11:49:30|22253.22
11:49:30|22251.27
11:49:32|22257.49
11:49:32|22254.97
11:49:33|22254.97
11:49:35|22254.97
11:49:36|22254.97
11:49:37|22254.97
11:49:38|22248.9
11:49:39|22248.47
11:49:40|22248.47
11:49:41|22245.49
11:49:42|22250.86
11:49:43|22254.96
11:49:44|22254.96
11:49:46|22254.96
11:49:47|22254.96
11:49:48|22254.96
11:49:49|22252.07
11:49:50|22253.73
11:49:50|22253.73
11:49:52|22253.73
11:49:53|22252.53
11:49:54|22255.93
11:49:54|22255.93
11:49:55|22255.93
11:49:57|22255.93
11:49:58|22255.93
11:49:58|22247.08
11:50:00|22251.39
11:50:01|22251.39
11:50:02|22251.39
11:50:03|22251.39
11:50:04|22251.39
11:50:05|22247.73
11:50:06|22247.73
11:50:07|22245.22
11:50:08|22249.79
11:50:09|22249.79
11:50:10|22247.02
11:50:11|22247.02
11:50:12|22247.02
11:50:13|22246.73
11:50:14|22246.14
11:50:15|22246.14
11:50:17|22246.14
11:50:17|22245.62
11:50:20|22251.62
11:50:20|22251.62
11:50:21|22246.42
11:50:23|22246.21
11:50:24|22243.66
11:50:26|22243.66
11:50:26|22244.79
11:50:27|22244.79
11:50:28|22244.8
11:50:29|22244.8
11:50:30|22244.19
11:50:31|22244.55
11:50:32|22247.83
11:50:33|22248.58
11:50:34|22248.58
11:50:35|22248.58
11:50:36|22248.58
11:50:37|22248.58
11:50:38|22248.58
11:50:40|22248.19
11:50:40|22248.23
11:50:41|22255.29
11:50:43|22250.55
11:50:44|22250.55
11:50:45|22250.54
11:50:46|22250.54
11:50:47|22250.54
11:50:48|22250.54
11:50:49|22250.54
11:50:50|22250.54
11:50:51|22250.54
11:50:52|22250.54
11:50:53|22243.
11:50:54|22249.89
11:50:56|22249.89
11:50:56|22249.89
11:50:57|22256.56
11:50:59|22245.72
11:51:00|22245.72
11:51:01|22245.72
11:51:02|22248.61
11:51:03|22248.61
11:51:05|22249.53
11:51:06|22249.53
11:51:06|22249.53
11:51:08|22246.78
11:51:09|22245.23
11:51:09|22243.66
11:51:10|22243.66
11:51:11|22248.54
11:51:13|22251.5
11:51:14|22251.5
11:51:14|22251.5
11:51:15|22251.5
11:51:16|22251.5
11:51:18|22251.5
11:51:18|22247.09
11:51:20|22247.09
11:51:22|22247.09
11:51:22|22247.09
11:51:23|22247.09
11:51:24|22247.09
11:51:26|22248.85
11:51:27|22248.85
11:51:27|22248.85
11:51:29|22248.85
11:51:31|22248.85
11:51:31|22241.46
11:51:32|22241.46
11:51:34|22241.46
11:51:35|22241.46
11:51:36|22241.46
11:51:37|22241.46
11:51:38|22241.46
11:51:40|22241.46
11:51:41|22241.46
11:51:41|22241.46
11:51:42|22241.46
11:51:44|22241.46
11:51:44|22241.46
11:51:46|22241.46
11:51:47|22241.46
11:51:48|22241.46
11:51:49|22241.46
11:51:49|22241.46
11:51:51|22246.91
11:51:53|22246.91
11:51:53|22246.91
11:51:54|22246.91
11:51:55|22247.09
11:51:56|22247.09
11:51:58|22247.09
11:51:59|22247.09
11:52:00|22244.97
11:52:01|22244.97
11:52:03|22244.97
11:52:03|22244.97
11:52:04|22244.97
11:52:05|22241.14
11:52:06|22241.14
11:52:07|22241.14
11:52:08|22241.14
11:52:10|22241.47
11:52:11|22237.1
11:52:11|22237.1
11:52:13|22232.07
11:52:14|22230.71
11:52:15|22226.69
11:52:16|22226.69
11:52:17|22225.39
11:52:18|22228.56
11:52:18|22228.56
11:52:20|22228.56
11:52:21|22228.56
11:52:23|22228.56
11:52:24|22228.56
11:52:25|22228.56
11:52:26|22229.19
11:52:28|22222.38
11:52:28|22221.27
11:52:29|22214.35
11:52:31|22222.19
11:52:31|22222.19
11:52:33|22222.19
11:52:34|22222.19
11:52:35|22222.19
11:52:36|22222.19
11:52:38|22222.19
11:52:38|22222.19
11:52:40|22229.07
11:52:41|22229.07
11:52:42|22229.07
11:52:44|22229.07
11:52:45|22229.07
11:52:45|22229.07
11:52:46|22214.36
11:52:47|22220.55
11:52:49|22217.97
11:52:50|22217.97
11:52:50|22217.97
11:52:51|22212.01
11:52:53|22212.01
11:52:53|22212.01
11:52:55|22212.01
11:52:55|22212.01
11:52:57|22212.01
11:52:58|22212.01
11:52:59|22212.01
11:53:00|22212.01
11:53:01|22212.01
11:53:02|22211.39
11:53:03|22211.39
11:53:05|22226.12
11:53:06|22226.12
11:53:07|22226.12
11:53:07|22226.12
11:53:08|22226.12
11:53:09|22226.12
11:53:11|22220.68
11:53:12|22220.68
11:53:13|22223.78
11:53:14|22220.25
11:53:15|22220.25
11:53:16|22220.29
11:53:17|22220.29
11:53:18|22220.29
11:53:19|22220.29
11:53:20|22220.29
11:53:21|22220.29
11:53:22|22220.29
11:53:23|22220.29
11:53:25|22220.29
11:53:25|22220.29
11:53:26|22220.29
11:53:28|22216.72
11:53:28|22216.72
11:53:31|22216.72
11:53:31|22229.84
11:53:32|22229.84
11:53:33|22229.84
11:53:34|22229.84
11:53:35|22229.84
11:53:36|22229.84
11:53:37|22214.55
11:53:39|22214.55
11:53:40|22214.55
11:53:41|22214.55
11:53:42|22214.55
11:53:42|22214.46
11:53:44|22212.26
11:53:45|22212.26
11:53:46|22212.26
11:53:47|22212.26
11:53:48|22212.26
11:53:49|22216.17
11:53:50|22216.17
11:53:50|22216.17
11:53:52|22216.17
11:53:53|22216.17
11:53:53|22216.17
11:53:55|22213.71
11:53:55|22213.71
11:53:57|22213.71
11:53:58|22213.71
11:53:59|22213.71
11:54:00|22213.71
11:54:01|22213.71
11:54:01|22204.97
11:54:03|22204.97
11:54:04|22204.97
11:54:05|22204.97
11:54:06|22208.03
11:54:07|22208.27
11:54:08|22212.99
11:54:08|22212.99
11:54:10|22212.92
11:54:10|22212.92
11:54:12|22208.27
11:54:13|22208.27
11:54:14|22203.2
11:54:15|22203.2
11:54:15|22198.58
11:54:17|22188.38
11:54:18|22188.38
11:54:18|22199.6
11:54:20|22192.01
11:54:21|22186.16
11:54:21|22190.28
11:54:24|22190.28
11:54:25|22192.01
11:54:27|22192.01
11:54:27|22197.73
11:54:29|22197.73
11:54:30|22197.73
11:54:31|22197.73
11:54:32|22197.73
11:54:33|22197.73
11:54:34|22190.81
11:54:35|22190.81
11:54:36|22190.81
11:54:37|22190.81
11:54:38|22190.81
11:54:39|22190.81
11:54:40|22190.77
11:54:41|22190.77
11:54:42|22190.77
11:54:43|22190.77
11:54:45|22190.77
11:54:45|22190.77
11:54:47|22190.77
11:54:48|22190.77
11:54:49|22190.77
11:54:50|22190.77
11:54:51|22189.36
11:54:53|22171.85
11:54:53|22171.85
11:54:54|22182.68
11:54:55|22186.08
11:54:57|22186.08
11:54:58|22193.37
11:54:58|22193.37
11:55:00|22193.37
11:55:00|22193.37
11:55:01|22184.47
11:55:02|22184.47
11:55:03|22184.47
11:55:04|22184.47
11:55:05|22184.47
11:55:06|22184.47
11:55:07|22184.47
11:55:08|22184.47
11:55:09|22199.36
11:55:11|22199.36
11:55:11|22199.36
11:55:12|22199.36
11:55:14|22199.36
11:55:15|22203.84
11:55:15|22203.84
11:55:16|22197.45
11:55:17|22197.45
11:55:19|22193.16
11:55:19|22193.16
11:55:20|22197.63
11:55:21|22199.77
11:55:23|22200.66
11:55:23|22200.66
11:55:25|22200.66
11:55:26|22200.66
11:55:27|22200.66
11:55:28|22200.66
11:55:30|22194.23
11:55:31|22194.23
11:55:31|22194.23
11:55:32|22194.23
11:55:34|22194.23
11:55:36|22194.23
11:55:37|22194.23
11:55:37|22194.23
11:55:38|22194.23
11:55:39|22194.23
11:55:40|22194.23
11:55:42|22194.23
11:55:43|22187.4
11:55:44|22190.78
11:55:45|22190.78
11:55:46|22190.78
11:55:47|22190.78
11:55:48|22191.05
11:55:49|22191.17
11:55:50|22191.18
11:55:51|22191.18
11:55:52|22191.18
11:55:53|22191.18
11:55:54|22191.18
11:55:55|22191.18
11:55:56|22191.18
11:55:57|22196.88
11:55:58|22193.32
11:55:59|22197.69
11:56:00|22197.69
11:56:02|22196.57
11:56:03|22196.57
11:56:04|22196.57
11:56:06|22196.57
11:56:06|22196.57
11:56:07|22195.99
11:56:08|22205.93
11:56:09|22205.93
11:56:10|22198.78
11:56:11|22198.08
11:56:12|22198.08
11:56:13|22198.08
11:56:14|22198.08
11:56:15|22190.66
11:56:16|22185.33
11:56:17|22185.33
11:56:18|22189.91
11:56:19|22189.91
11:56:20|22189.91
11:56:21|22189.07
11:56:22|22189.07
11:56:23|22191.93
11:56:25|22194.66
11:56:26|22196.96
11:56:26|22196.96
11:56:28|22196.96
11:56:30|22191.25
11:56:31|22185.65
11:56:31|22185.65
11:56:33|22185.65
11:56:34|22185.65
11:56:34|22191.95
11:56:36|22191.95
11:56:37|22191.95
11:56:37|22191.95
11:56:38|22191.95
11:56:40|22194.99
11:56:40|22194.99
11:56:42|22195.01
11:56:43|22196.1
11:56:44|22196.1
11:56:45|22186.33
11:56:46|22185.
11:56:47|22189.4
11:56:49|22189.52
11:56:49|22190.99
11:56:50|22190.99
11:56:51|22189.97
11:56:52|22185.23
11:56:53|22186.63
11:56:54|22186.7
11:56:55|22186.7
11:56:56|22185.73
11:56:57|22189.4
11:56:58|22183.
11:56:59|22183.
11:57:00|22183.
11:57:01|22183.
11:57:02|22186.9
11:57:03|22186.9
11:57:04|22186.9
11:57:05|22186.9
11:57:06|22186.9
11:57:07|22186.9
11:57:08|22186.9
11:57:09|22186.9
11:57:10|22186.9
11:57:11|22182.79
11:57:12|22189.54
11:57:13|22189.54
11:57:14|22189.54
11:57:15|22187.47
11:57:16|22187.96
11:57:17|22182.79
11:57:18|22182.79
11:57:19|22183.64
11:57:20|22192.37
11:57:21|22194.83
11:57:22|22194.83
11:57:23|22194.83
11:57:24|22194.83
11:57:25|22194.83
11:57:26|22190.56
11:57:27|22183.89
11:57:28|22183.89
11:57:29|22183.89
11:57:30|22183.89
11:57:31|22183.89
11:57:32|22183.89
11:57:34|22184.01
11:57:35|22184.01
11:57:35|22184.01
11:57:37|22184.01
11:57:38|22184.01
11:57:38|22184.01
11:57:40|22194.81
11:57:41|22199.33
11:57:41|22199.33
11:57:43|22199.33
11:57:43|22199.33
11:57:45|22199.33
11:57:46|22199.33
11:57:47|22199.33
11:57:48|22199.33
11:57:48|22199.33
11:57:50|22199.33
11:57:51|22199.17
11:57:53|22199.17
11:57:54|22199.17
11:57:55|22199.17
11:57:56|22199.17
11:57:57|22199.17
11:57:59|22200.09
11:58:00|22200.09
11:58:01|22200.09
11:58:02|22190.7
11:58:03|22183.99
11:58:04|22183.99
11:58:06|22183.99
11:58:06|22183.99
11:58:08|22191.65
11:58:09|22191.65
11:58:09|22191.65
11:58:10|22201.59
11:58:11|22201.59
11:58:12|22201.59
11:58:14|22201.59
11:58:15|22201.59
11:58:15|22208.47
11:58:17|22208.47
11:58:18|22208.47
11:58:18|22208.47
11:58:19|22211.48
11:58:21|22211.48
11:58:21|22211.48
11:58:23|22211.48
11:58:23|22211.48
11:58:24|22211.48
11:58:26|22212.6
11:58:27|22212.6
11:58:28|22211.68
11:58:29|22211.68
11:58:31|22223.49
11:58:32|22222.39
11:58:32|22222.39
11:58:33|22222.39
11:58:35|22210.08
11:58:35|22210.08
11:58:36|22199.42
11:58:38|22200.73
11:58:39|22200.66
11:58:40|22200.66
11:58:41|22200.66
11:58:43|22188.18
11:58:44|22185.68
11:58:44|22183.3
11:58:46|22183.3
11:58:46|22183.3
11:58:48|22183.3
11:58:48|22183.3
11:58:50|22183.3
11:58:51|22183.3
11:58:51|22190.15
11:58:52|22190.15
11:58:53|22190.15
11:58:54|22190.15
11:58:56|22190.81
11:58:56|22187.1
11:58:58|22191.14
11:59:00|22188.56
11:59:01|22188.56
11:59:02|22188.37
11:59:03|22188.37
11:59:04|22188.94
11:59:05|22188.68
11:59:07|22191.46
11:59:08|22191.46
11:59:09|22191.46
11:59:10|22191.46
11:59:11|22191.46
11:59:12|22190.23
11:59:13|22195.44
11:59:14|22195.44
11:59:15|22195.44
11:59:16|22195.44
11:59:17|22195.44
11:59:18|22195.44
11:59:19|22200.66
11:59:20|22200.66
11:59:21|22200.66
11:59:22|22200.66
11:59:23|22200.31
11:59:24|22190.47
11:59:25|22190.47
11:59:26|22190.47
11:59:27|22190.47
11:59:28|22191.
11:59:29|22191.
11:59:30|22185.58
11:59:31|22195.92
11:59:32|22195.92
11:59:33|22195.92
11:59:34|22195.92
11:59:35|22195.92
11:59:36|22195.92
11:59:37|22195.92
11:59:38|22186.
11:59:40|22193.42
11:59:40|22193.42
11:59:41|22193.42
11:59:42|22193.42
11:59:43|22190.77
11:59:44|22190.77
11:59:46|22190.77
11:59:46|22190.77
11:59:48|22190.77
11:59:49|22196.13
11:59:50|22196.13
11:59:51|22193.
11:59:52|22193.
11:59:53|22193.
11:59:55|22186.38
11:59:55|22186.38
11:59:56|22186.38
11:59:57|22186.38
11:59:58|22186.38
11:59:59|22188.61
12:00:00|22189.17
12:00:02|22190.64
12:00:04|22194.88
12:00:05|22193.84
12:00:06|22193.84
12:00:08|22195.34
12:00:08|22198.08
12:00:09|22197.38
12:00:11|22197.9
12:00:12|22197.9
12:00:13|22197.9
12:00:13|22197.9
12:00:15|22197.9
12:00:16|22197.9
12:00:18|22197.9
12:00:18|22185.94
12:00:19|22184.19
12:00:20|22182.91
12:00:21|22182.68
12:00:22|22182.68
12:00:23|22182.68
12:00:25|22183.98
12:00:26|22189.24
12:00:27|22186.58
12:00:28|22189.24
12:00:29|22190.38
12:00:31|22185.
12:00:31|22191.77
12:00:32|22198.49
12:00:34|22177.39
12:00:34|22186.31
12:00:36|22193.88
12:00:38|22193.88
12:00:38|22193.88
12:00:39|22193.88
12:00:40|22183.88
12:00:41|22186.38
12:00:42|22186.38
12:00:44|22182.46
12:00:44|22179.22
12:00:45|22181.98
12:00:46|22181.98
12:00:48|22181.98
12:00:48|22181.98
12:00:49|22181.98
12:00:51|22181.98
12:00:52|22181.98
12:00:54|22181.98
12:00:54|22181.98
12:00:56|22181.98
12:00:56|22187.89
12:00:57|22181.98
12:00:59|22187.89
12:00:59|22186.63
12:01:01|22186.63
12:01:02|22186.63
12:01:03|22186.63
12:01:05|22192.25
12:01:06|22192.25
12:01:06|22185.34
12:01:08|22185.34
12:01:08|22185.34
12:01:09|22185.34
12:01:10|22185.34
12:01:11|22188.94
12:01:12|22188.94
12:01:14|22188.94
12:01:14|22188.94
12:01:15|22185.
12:01:16|22185.
12:01:17|22185.
12:01:18|22178.36
12:01:19|22185.65
12:01:21|22187.89
12:01:21|22173.33
12:01:23|22192.75
12:01:24|22192.75
12:01:25|22192.75
12:01:25|22192.75
12:01:26|22197.2
12:01:28|22203.69
12:01:28|22206.38
12:01:30|22206.38
12:01:31|22208.24
12:01:32|22208.24
12:01:32|22215.3
12:01:34|22212.16
12:01:36|22212.16
12:01:37|22212.16
12:01:38|22212.16
12:01:39|22212.16
12:01:40|22213.7
12:01:41|22221.09
12:01:42|22221.09
12:01:43|22221.09
12:01:44|22221.09
12:01:45|22221.09
12:01:47|22221.09
12:01:47|22221.09
12:01:48|22221.09
12:01:49|22221.09
12:01:51|22221.09
12:01:52|22217.71
12:01:53|22214.75
12:01:54|22218.38
12:01:55|22218.38
12:01:56|22218.38
12:01:57|22218.38
12:01:58|22218.38
12:01:59|22218.38
12:02:00|22218.38
12:02:01|22211.7
12:02:02|22211.7
12:02:03|22211.7
12:02:04|22211.7
12:02:06|22223.84
12:02:07|22223.84
12:02:07|22223.84
12:02:08|22223.84
12:02:09|22223.84
12:02:10|22223.84
12:02:11|22223.84
12:02:12|22212.28
12:02:14|22212.27
12:02:14|22212.27
12:02:16|22214.73
12:02:17|22213.63
12:02:18|22213.63
12:02:19|22213.63
12:02:20|22213.63
12:02:21|22213.63
12:02:22|22234.59
12:02:23|22234.59
12:02:24|22234.59
12:02:25|22234.59
12:02:26|22234.59
12:02:27|22234.59
12:02:28|22234.59
12:02:29|22231.96
12:02:30|22231.96
12:02:31|22231.96
12:02:32|22231.96
12:02:33|22237.76
12:02:35|22232.3
12:02:36|22240.85
12:02:38|22236.88
12:02:38|22241.95
12:02:40|22243.09
12:02:40|22243.09
12:02:41|22243.09
12:02:43|22235.78
12:02:44|22235.78
12:02:46|22235.78
12:02:46|22235.78
12:02:47|22235.78
12:02:49|22236.96
12:02:49|22236.96
12:02:50|22236.96
12:02:52|22236.96
12:02:52|22234.07
12:02:53|22234.07
12:02:55|22225.67
12:02:56|22216.54
12:02:57|22216.6
12:02:58|22216.6
12:02:59|22225.81
12:03:00|22225.81
12:03:02|22222.21
12:03:02|22219.86
12:03:03|22212.8
12:03:05|22210.34
12:03:06|22210.34
12:03:07|22210.96
12:03:08|22211.39
12:03:09|22211.54
12:03:10|22217.56
12:03:11|22212.99
12:03:13|22224.62
12:03:13|22229.1
12:03:14|22229.44
12:03:16|22220.32
12:03:16|22225.27
12:03:18|22225.27
12:03:18|22225.27
12:03:19|22225.27
12:03:20|22217.11
12:03:21|22217.11
12:03:22|22218.37
12:03:24|22218.86
12:03:25|22218.86
12:03:26|22218.86
12:03:27|22218.86
12:03:28|22199.81
12:03:29|22195.41
12:03:30|22195.41
12:03:31|22195.41
12:03:32|22189.04
12:03:34|22189.47
12:03:35|22196.44
12:03:37|22194.22
12:03:38|22194.22
12:03:39|22194.22
12:03:40|22194.22
12:03:40|22194.22
12:03:41|22194.22
12:03:42|22191.16
12:03:43|22191.16
12:03:46|22191.16
12:03:46|22191.16
12:03:47|22177.53
12:03:49|22188.96
12:03:50|22188.96
12:03:50|22188.96
12:03:51|22177.41
12:03:54|22177.41
12:03:54|22187.94
12:03:55|22187.94
12:03:56|22187.94
12:03:57|22187.94
12:03:58|22187.94
12:03:59|22187.94
12:04:00|22187.94
12:04:01|22187.94
12:04:02|22187.94
12:04:04|22187.94
12:04:06|22177.47
12:04:06|22177.47
12:04:07|22177.47
12:04:08|22177.47
12:04:09|22177.47
12:04:10|22186.24
12:04:11|22186.24
12:04:12|22186.24
12:04:13|22186.24
12:04:14|22186.24
12:04:15|22186.24
12:04:16|22186.24
12:04:17|22188.78
12:04:18|22188.78
12:04:19|22188.78
12:04:20|22188.78
12:04:21|22194.78
12:04:22|22194.78
12:04:23|22194.78
12:04:24|22194.78
12:04:25|22194.78
12:04:26|22190.69
12:04:27|22186.27
12:04:28|22186.27
12:04:29|22186.27
12:04:30|22176.27
12:04:31|22176.27
12:04:33|22186.27
12:04:34|22186.27
12:04:34|22181.72
12:04:35|22181.72
12:04:38|22179.19
12:04:38|22176.97
12:04:39|22173.3
12:04:40|22173.3
12:04:41|22173.3
12:04:42|22171.08
12:04:44|22180.51
12:04:45|22173.58
12:04:45|22173.58
12:04:48|22175.13
12:04:48|22175.13
12:04:49|22175.13
12:04:50|22175.13
12:04:51|22175.13
12:04:52|22175.13
12:04:53|22175.13
12:04:55|22175.13
12:04:55|22175.13
12:04:57|22175.13
12:04:58|22175.13
12:04:59|22175.13
12:05:00|22175.13
12:05:01|22175.13
12:05:02|22176.96
12:05:04|22176.96
12:05:04|22176.96
12:05:05|22176.96
12:05:06|22176.96
12:05:07|22176.96
12:05:08|22176.96
12:05:09|22176.96
12:05:10|22176.96
12:05:11|22175.51
12:05:12|22175.51
12:05:13|22175.51
12:05:14|22175.51
12:05:15|22167.
12:05:16|22167.
12:05:18|22167.
12:05:20|22167.
12:05:20|22167.
12:05:21|22167.
12:05:22|22167.
12:05:23|22167.
12:05:24|22167.
12:05:25|22167.
12:05:26|22167.
12:05:27|22168.1
12:05:29|22168.1
12:05:29|22168.1
12:05:30|22162.27
12:05:31|22164.45
12:05:32|22164.45
12:05:33|22164.45
12:05:34|22163.27
12:05:35|22163.27
12:05:36|22163.27
12:05:37|22163.27
12:05:38|22163.27
12:05:40|22163.27
12:05:40|22163.27
12:05:42|22163.27
12:05:43|22163.27
12:05:44|22163.27
12:05:44|22163.27
12:05:46|22159.54
12:05:47|22159.54
12:05:49|22163.58
12:05:49|22163.58
12:05:50|22163.58
12:05:51|22163.58
12:05:52|22150.12
12:05:53|22150.12
12:05:54|22150.12
12:05:55|22150.12
12:05:57|22154.42
12:05:58|22146.45
12:05:59|22146.45
12:06:00|22146.45
12:06:01|22146.45
12:06:02|22146.45
12:06:04|22146.45
12:06:04|22146.45
12:06:05|22146.45
12:06:07|22148.38
12:06:08|22158.4
12:06:08|22158.4
12:06:10|22159.46
12:06:11|22149.94
12:06:12|22149.9
12:06:13|22149.9
12:06:15|22149.9
12:06:15|22152.2
12:06:17|22152.2
12:06:17|22155.23
12:06:18|22159.91
12:06:19|22159.91
12:06:21|22159.91
12:06:21|22159.91
12:06:22|22143.48
12:06:23|22143.48
12:06:25|22154.12
12:06:25|22154.12
12:06:26|22154.12
12:06:28|22136.47
12:06:28|22134.55
12:06:29|22134.55
12:06:30|22134.55
12:06:32|22145.14
12:06:33|22145.14
12:06:34|22145.14
12:06:35|22152.06
12:06:36|22140.11
12:06:38|22140.11
12:06:39|22145.14
12:06:40|22145.14
12:06:42|22140.33
12:06:43|22140.33
12:06:44|22139.02
12:06:45|22147.91
12:06:46|22147.91
12:06:48|22147.91
12:06:49|22151.
12:06:50|22143.01
12:06:50|22143.01
12:06:51|22159.46
12:06:53|22159.46
12:06:54|22168.38
12:06:55|22168.38
12:06:56|22168.38
12:06:57|22168.38
12:06:58|22168.38
12:06:59|22168.38
12:07:00|22168.38
12:07:01|22168.38
12:07:02|22163.45
12:07:03|22159.04
12:07:04|22159.04
12:07:05|22154.33
12:07:06|22154.33
12:07:07|22154.33
12:07:09|22158.51
12:07:10|22160.02
12:07:11|22160.02
12:07:11|22158.35
12:07:12|22151.4
12:07:14|22157.52
12:07:15|22157.52
12:07:16|22157.52
12:07:17|22157.52
12:07:18|22157.52
12:07:19|22159.01
12:07:20|22159.01
12:07:21|22164.91
12:07:22|22164.91
12:07:23|22164.91
12:07:24|22164.91
12:07:25|22164.91
12:07:27|22167.45
12:07:27|22164.27
12:07:28|22164.27
12:07:30|22164.27
12:07:31|22156.07
12:07:32|22156.07
12:07:32|22156.07
12:07:33|22150.32
12:07:34|22150.32
12:07:36|22166.05
12:07:37|22166.05
12:07:39|22166.05
12:07:40|22172.69
12:07:42|22172.69
12:07:43|22172.69
12:07:44|22181.89
12:07:45|22181.89
12:07:46|22181.72
12:07:47|22181.72
12:07:48|22181.72
12:07:49|22173.03
12:07:50|22173.03
12:07:51|22172.76
12:07:52|22169.64
12:07:53|22169.64
12:07:54|22169.64
12:07:55|22169.64
12:07:56|22164.95
12:07:57|22169.24
12:07:58|22169.24
12:07:59|22169.24
12:08:00|22175.08
12:08:01|22175.08
12:08:03|22184.86
12:08:03|22180.43
12:08:05|22181.67
12:08:06|22175.17
12:08:07|22175.17
12:08:08|22175.17
12:08:08|22174.36
12:08:09|22177.93
12:08:10|22177.93
12:08:11|22177.93
12:08:13|22172.38
12:08:14|22172.38
12:08:15|22179.25
12:08:16|22179.25
12:08:17|22194.39
12:08:19|22205.49
12:08:19|22206.28
12:08:20|22211.31
12:08:22|22218.87
12:08:22|22212.53
12:08:23|22221.71
12:08:25|22215.92
12:08:26|22221.
12:08:26|22217.06
12:08:27|22225.76
12:08:29|22225.76
12:08:29|22225.76
12:08:30|22225.76
12:08:31|22225.76
12:08:33|22229.3
12:08:34|22229.3
12:08:34|22229.11
12:08:35|22231.88
12:08:36|22218.82
12:08:38|22219.58
12:08:39|22219.58
12:08:40|22219.58
12:08:41|22225.98
12:08:42|22211.82
12:08:43|22212.44
12:08:44|22205.67
12:08:45|22216.64
12:08:46|22216.64
12:08:47|22216.64
12:08:48|22216.64
12:08:49|22216.64
12:08:50|22203.01
12:08:52|22203.01
12:08:52|22203.01
12:08:53|22203.01
12:08:55|22203.01
12:08:55|22194.34
12:08:56|22176.65
12:08:57|22179.15
12:08:59|22179.15
12:09:00|22183.79
12:09:01|22183.79
12:09:02|22174.18
12:09:03|22170.36
12:09:04|22170.36
12:09:05|22167.8
12:09:06|22167.8
12:09:08|22169.93
12:09:08|22166.58
12:09:10|22168.25
12:09:11|22166.85
12:09:12|22174.35
12:09:13|22192.55
12:09:14|22192.55
12:09:15|22196.86
12:09:16|22196.86
12:09:17|22215.53
12:09:18|22219.03
12:09:19|22212.45
12:09:20|22208.78
12:09:21|22211.74
12:09:22|22211.74
12:09:23|22210.01
12:09:24|22216.9
12:09:25|22214.75
12:09:26|22214.75
12:09:27|22214.75
12:09:28|22224.02
12:09:29|22224.02
12:09:31|22232.11
12:09:32|22222.27
12:09:32|22222.47
12:09:33|22214.01
12:09:34|22214.01
12:09:35|22200.85
12:09:36|22200.85
12:09:38|22200.85
12:09:38|22192.06
12:09:39|22192.06
12:09:41|22204.74
12:09:42|22204.74
12:09:43|22207.41
12:09:44|22207.41
12:09:45|22207.41
12:09:46|22208.55
12:09:47|22215.57
12:09:48|22215.57
12:09:49|22218.72
12:09:50|22213.18
12:09:51|22213.18
12:09:52|22211.6
12:09:53|22212.09
12:09:54|22212.09
12:09:55|22215.82
12:09:56|22215.82
12:09:57|22215.82
12:09:58|22215.82
12:09:59|22215.31
12:10:00|22215.31
12:10:01|22215.31
12:10:02|22210.81
12:10:03|22213.59
12:10:04|22210.33
12:10:05|22201.4
12:10:07|22213.66
12:10:08|22213.66
12:10:09|22214.22
12:10:10|22220.22
12:10:11|22220.22
12:10:12|22216.92
12:10:13|22218.38
12:10:14|22220.56
12:10:15|22221.4
12:10:16|22221.4
12:10:17|22217.94
12:10:18|22217.94
12:10:19|22217.94
12:10:20|22218.13
12:10:21|22218.87
12:10:22|22212.09
12:10:24|22218.95
12:10:24|22218.95
12:10:25|22218.95
12:10:26|22236.48
12:10:27|22228.41
12:10:28|22236.48
12:10:30|22236.47
12:10:32|22238.88
12:10:32|22234.45
12:10:34|22237.29
12:10:35|22238.74
12:10:36|22244.48
12:10:37|22228.71
12:10:38|22230.65
12:10:38|22244.48
12:10:40|22244.48
12:10:41|22237.66
12:10:43|22237.93
12:10:44|22241.24
12:10:46|22241.24
12:10:46|22238.05
12:10:47|22238.05
12:10:49|22238.05
12:10:50|22245.9
12:10:50|22245.9
12:10:52|22245.9
12:10:54|22239.34
12:10:54|22239.34
12:10:55|22239.34
12:10:56|22239.34
12:10:57|22239.34
12:10:58|22239.34
12:10:59|22244.38
12:11:00|22244.38
12:11:01|22244.38
12:11:02|22244.38
12:11:03|22244.38
12:11:04|22244.38
12:11:05|22234.85
12:11:06|22232.67
12:11:07|22234.61
12:11:08|22234.61
12:11:09|22234.61
12:11:11|22234.61
12:11:11|22239.33
12:11:13|22237.07
12:11:14|22237.07
12:11:15|22237.07
12:11:16|22245.86
12:11:17|22248.18
12:11:18|22246.52
12:11:19|22239.97
12:11:20|22239.97
12:11:20|22243.91
12:11:22|22246.56
12:11:24|22246.56
12:11:24|22246.56
12:11:25|22245.03
12:11:26|22238.46
12:11:27|22238.46
12:11:29|22242.48
12:11:29|22242.48
12:11:31|22242.48
12:11:31|22242.48
12:11:34|22243.08
12:11:34|22243.08
12:11:35|22243.08
12:11:36|22239.62
12:11:37|22239.62
12:11:38|22239.62
12:11:40|22246.32
12:11:40|22246.32
12:11:42|22246.32
12:11:43|22246.32
12:11:44|22256.2
12:11:45|22256.2
12:11:47|22256.2
12:11:48|22249.99
12:11:50|22244.44
12:11:51|22244.44
12:11:51|22244.44
12:11:52|22251.3
12:11:54|22251.3
12:11:55|22246.41
12:11:55|22244.62
12:11:57|22258.87
12:11:58|22257.17
12:11:59|22258.65
12:11:59|22256.08
12:12:01|22256.08
12:12:02|22256.08
12:12:03|22250.18
12:12:04|22250.18
12:12:05|22248.68
12:12:06|22248.68
12:12:07|22237.78
12:12:08|22237.78
12:12:09|22237.78
12:12:10|22241.58
12:12:11|22233.39
12:12:12|22236.46
12:12:13|22236.46
12:12:14|22246.48
12:12:16|22254.83
12:12:17|22254.83
12:12:17|22254.83
12:12:18|22256.94
12:12:20|22253.31
12:12:22|22259.61
12:12:23|22259.61
12:12:23|22254.31
12:12:25|22251.
12:12:26|22251.
12:12:27|22251.
12:12:29|22251.
12:12:30|22248.19
12:12:30|22258.03
12:12:31|22258.03
12:12:33|22258.03
12:12:33|22258.03
12:12:34|22258.03
12:12:36|22258.03
12:12:37|22258.03
12:12:38|22258.03
12:12:39|22258.03
12:12:40|22254.55
12:12:41|22256.91
12:12:41|22256.91
12:12:42|22259.47
12:12:43|22254.48
12:12:46|22251.95
12:12:46|22251.95
12:12:47|22251.95
12:12:48|22251.95
12:12:49|22251.95
12:12:50|22251.95
12:12:51|22251.95
12:12:52|22251.95
12:12:53|22251.95
12:12:54|22251.95
12:12:55|22251.95
12:12:56|22251.95
12:12:57|22250.
12:12:58|22250.
12:12:59|22250.
12:13:00|22250.
12:13:02|22250.
12:13:03|22250.
12:13:04|22250.
12:13:05|22250.
12:13:07|22250.
12:13:07|22250.
12:13:08|22245.52
12:13:09|22245.52
12:13:10|22245.52
12:13:12|22244.67
12:13:13|22243.9
12:13:13|22243.9
12:13:14|22248.09
12:13:16|22248.09
12:13:16|22248.09
12:13:18|22248.09
12:13:18|22248.09
12:13:20|22248.09
12:13:21|22248.09
12:13:21|22248.09
12:13:23|22248.09
12:13:24|22252.11
12:13:25|22252.11
12:13:26|22252.11
12:13:26|22252.11
12:13:28|22252.11
12:13:29|22243.57
12:13:30|22243.57
12:13:30|22244.06
12:13:32|22244.06
12:13:32|22244.06
12:13:34|22250.46
12:13:36|22245.55
12:13:36|22245.55
12:13:37|22245.55
12:13:38|22245.55
12:13:39|22254.5
12:13:40|22254.5
12:13:41|22251.49
12:13:42|22252.04
12:13:44|22257.83
12:13:45|22257.83
12:13:46|22257.83
12:13:48|22247.59
12:13:48|22247.59
12:13:49|22244.14
12:13:51|22244.45
12:13:52|22244.45
12:13:52|22246.72
12:13:54|22248.57
12:13:56|22248.57
12:13:56|22248.57
12:13:57|22250.29
12:13:58|22250.29
12:13:59|22250.
12:14:00|22250.2
12:14:01|22250.2
12:14:02|22250.2
12:14:03|22245.45
12:14:04|22245.45
12:14:05|22245.45
12:14:06|22245.45
12:14:07|22245.45
12:14:08|22245.45
12:14:09|22251.92
12:14:10|22256.42
12:14:11|22246.37
12:14:12|22246.37
12:14:13|22261.95
12:14:14|22272.71
12:14:15|22272.72
12:14:16|22261.36
12:14:18|22261.36
12:14:18|22259.08
12:14:21|22257.32
12:14:21|22257.32
12:14:22|22257.32
12:14:23|22257.32
12:14:24|22257.32
12:14:25|22257.06
12:14:26|22257.06
12:14:27|22259.61
12:14:28|22264.49
12:14:29|22264.49
12:14:30|22264.49
12:14:31|22264.49
12:14:32|22264.49
12:14:33|22264.49
12:14:34|22264.49
12:14:35|22249.48
12:14:36|22240.89
12:14:37|22240.
12:14:38|22241.35
12:14:39|22241.35
12:14:40|22241.35
12:14:41|22235.
12:14:43|22232.04
12:14:45|22232.05
12:14:46|22232.25
12:14:46|22232.25
12:14:48|22238.39
12:14:49|22240.21
12:14:50|22240.21
12:14:52|22240.21
12:14:52|22240.21
12:14:53|22240.21
12:14:54|22240.21
12:14:55|22242.74
12:14:56|22242.74
12:14:57|22232.03
12:14:58|22232.03
12:14:59|22232.03
12:15:00|22232.03
12:15:01|22232.03
12:15:02|22232.03
12:15:03|22232.03
12:15:04|22232.03
12:15:06|22235.47
12:15:07|22235.47
12:15:08|22236.77
12:15:09|22236.77
12:15:09|22236.77
12:15:11|22236.77
12:15:12|22225.57
12:15:12|22224.94
12:15:14|22221.9
12:15:14|22219.61
12:15:16|22202.65
12:15:16|22203.83
12:15:18|22211.33
12:15:18|22200.01
12:15:19|22165.93
12:15:21|22160.9
12:15:22|22159.78
12:15:23|22158.22
12:15:23|22176.19
12:15:25|22153.25
12:15:26|22138.29
12:15:27|22127.82
12:15:28|22124.33
12:15:30|22108.23
12:15:30|22100.01
12:15:31|22096.19
12:15:32|22105.65
12:15:33|22130.93
12:15:34|22135.36
12:15:35|22150.37
12:15:36|22140.09
12:15:37|22150.36
12:15:38|22131.44
12:15:39|22147.4
12:15:40|22137.
12:15:41|22135.79
12:15:42|22135.79
12:15:43|22146.02
12:15:44|22155.71
12:15:46|22148.78
12:15:47|22149.01
12:15:48|22159.71
12:15:49|22159.67
12:15:49|22159.67
12:15:52|22151.03
12:15:52|22151.03
12:15:53|22145.67
12:15:54|22149.29
12:15:55|22149.29
12:15:56|22149.29
12:15:57|22149.29
12:15:58|22140.73
12:15:59|22132.5
12:16:00|22133.07
12:16:01|22120.
12:16:02|22131.07
12:16:03|22131.07
12:16:04|22123.07
12:16:05|22123.07
12:16:06|22123.07
12:16:07|22123.07
12:16:08|22139.64
12:16:09|22139.64
12:16:10|22146.06
12:16:11|22150.
12:16:13|22141.42
12:16:13|22124.24
12:16:14|22120.
12:16:16|22117.09
12:16:17|22100.25
12:16:18|22100.25
12:16:19|22092.84
12:16:20|22093.82
12:16:21|22093.82
12:16:22|22093.82
12:16:23|22103.79
12:16:24|22090.63
12:16:25|22090.63
12:16:26|22090.63
12:16:27|22120.51
12:16:28|22122.56
12:16:29|22125.71
12:16:30|22117.38
12:16:31|22123.18
12:16:32|22108.72
12:16:33|22108.72
12:16:34|22108.72
12:16:35|22108.72
12:16:36|22108.72
12:16:37|22108.72
12:16:38|22108.72
12:16:39|22108.72
12:16:40|22098.72
12:16:41|22098.72
12:16:42|22098.72
12:16:43|22098.72
12:16:44|22110.
12:16:46|22110.
12:16:47|22110.
12:16:48|22116.33
12:16:50|22116.33
12:16:50|22116.33
12:16:51|22112.96
12:16:52|22112.96
12:16:54|22112.95
12:16:55|22112.95
12:16:56|22112.95
12:16:57|22129.75
12:16:58|22113.
12:16:59|22113.
12:17:00|22125.33
12:17:02|22106.31
12:17:03|22116.22
12:17:04|22116.22
12:17:06|22121.55
12:17:06|22128.69
12:17:08|22125.1
12:17:09|22107.42
12:17:10|22100.37
12:17:11|22096.6
12:17:12|22096.32
12:17:13|22099.08
12:17:14|22099.08
12:17:15|22099.08
12:17:16|22110.63
12:17:17|22110.63
12:17:18|22110.63
12:17:19|22104.84
12:17:20|22110.7
12:17:21|22110.7
12:17:22|22110.7
12:17:23|22110.7
12:17:24|22110.7
12:17:25|22110.7
12:17:26|22110.7
12:17:27|22106.69
12:17:28|22107.8
12:17:29|22106.1
12:17:30|22106.1
12:17:31|22121.16
12:17:32|22125.42
12:17:33|22129.39
12:17:34|22129.39
12:17:35|22129.39
12:17:36|22129.39
12:17:37|22129.39
12:17:38|22131.17
12:17:39|22130.74
12:17:40|22141.78
12:17:41|22145.3
12:17:42|22151.02
12:17:43|22147.44
12:17:44|22147.44
12:17:45|22148.55
12:17:46|22137.77
12:17:47|22136.63
12:17:48|22136.63
12:17:49|22136.63
12:17:50|22141.84
12:17:51|22141.84
12:17:53|22133.83
12:17:53|22133.83
12:17:55|22133.83
12:17:55|22133.83
12:17:57|22133.83
12:17:58|22130.11
12:18:00|22125.32
12:18:01|22134.36
12:18:02|22128.3
12:18:03|22140.45
12:18:04|22145.57
12:18:05|22145.57
12:18:06|22145.57
12:18:07|22145.57
12:18:08|22139.58
12:18:09|22152.5
12:18:10|22148.1
12:18:11|22136.85
12:18:12|22141.57
12:18:13|22140.3
12:18:14|22140.3
12:18:15|22134.21
12:18:16|22134.21
12:18:17|22134.21
12:18:18|22134.21
12:18:19|22134.21
12:18:20|22134.21
12:18:21|22134.21
12:18:22|22142.24
12:18:23|22142.24
12:18:25|22132.05
12:18:25|22132.05
12:18:27|22141.14
12:18:28|22140.55
12:18:29|22140.55
12:18:30|22136.75
12:18:31|22136.75
12:18:32|22136.75
12:18:33|22136.75
12:18:34|22136.75
12:18:35|22138.06
12:18:36|22131.12
12:18:38|22131.32
12:18:39|22129.88
12:18:39|22129.84
12:18:40|22129.84
12:18:42|22129.84
12:18:42|22119.41
12:18:43|22122.19
12:18:44|22125.06
12:18:46|22126.71
12:18:46|22126.71
12:18:48|22126.71
12:18:49|22128.23
12:18:50|22128.23
12:18:51|22128.23
12:18:52|22124.23
12:18:53|22124.23
12:18:55|22122.59
12:18:56|22122.59
12:18:56|22122.59
12:18:58|22122.59
12:18:59|22120.18
12:19:00|22120.18
12:19:01|22125.04
12:19:02|22130.88
12:19:03|22130.88
12:19:04|22130.88
12:19:05|22133.15
12:19:06|22133.15
12:19:07|22133.15
12:19:08|22133.15
12:19:09|22146.96
12:19:10|22146.96
12:19:11|22150.13
12:19:12|22145.97
12:19:13|22160.
12:19:14|22153.05
12:19:15|22166.31
12:19:16|22164.02
12:19:18|22166.34
12:19:18|22164.25
12:19:20|22160.82
12:19:21|22160.82
12:19:22|22151.77
12:19:23|22160.36
12:19:23|22160.36
12:19:25|22162.22
12:19:25|22162.22
12:19:26|22159.38
12:19:28|22166.27
12:19:28|22163.03
12:19:30|22164.87
12:19:30|22163.33
12:19:31|22163.33
12:19:33|22163.33
12:19:34|22165.69
12:19:35|22153.63
12:19:36|22167.4
12:19:36|22157.88
12:19:37|22157.88
12:19:39|22170.41
12:19:39|22181.69
12:19:41|22177.66
12:19:42|22177.66
12:19:43|22197.62
12:19:44|22197.62
12:19:45|22197.62
12:19:46|22173.35
12:19:47|22172.34
12:19:49|22166.71
12:19:49|22166.71
12:19:50|22186.8
12:19:52|22175.37
12:19:52|22175.37
12:19:54|22175.37
12:19:55|22175.37
12:19:56|22175.37
12:19:57|22172.56
12:19:58|22172.56
12:19:59|22173.05
12:20:00|22188.69
12:20:02|22179.77
12:20:03|22167.78
12:20:04|22167.78
12:20:05|22167.78
12:20:06|22167.78
12:20:07|22167.78
12:20:08|22174.99
12:20:09|22174.99
12:20:10|22192.12
12:20:11|22188.57
12:20:12|22188.57
12:20:13|22205.43
12:20:14|22208.28
12:20:15|22207.59
12:20:16|22212.58
12:20:17|22196.94
12:20:18|22186.08
12:20:19|22187.22
12:20:20|22198.25
12:20:21|22204.82
12:20:22|22200.88
12:20:23|22198.49
12:20:24|22187.61
12:20:25|22192.15
12:20:26|22192.15
12:20:27|22192.15
12:20:28|22194.07
12:20:29|22197.
12:20:30|22197.
12:20:32|22195.09
12:20:32|22195.09
12:20:33|22195.09
12:20:35|22194.66
12:20:36|22199.5
12:20:37|22195.66
12:20:38|22195.66
12:20:38|22195.66
12:20:40|22206.9
12:20:40|22206.81
12:20:41|22200.69
12:20:43|22199.61
12:20:43|22200.73
12:20:44|22200.73
12:20:46|22194.4
12:20:47|22194.4
12:20:48|22194.4
12:20:49|22194.4
12:20:51|22190.14
12:20:51|22190.14
12:20:53|22190.14
12:20:54|22178.6
12:20:55|22178.6
12:20:56|22186.51
12:20:57|22185.24
12:20:58|22185.24
12:20:59|22189.54
12:21:00|22189.54
12:21:02|22189.54
12:21:02|22189.54
12:21:03|22189.54
12:21:04|22189.54
12:21:05|22189.54
12:21:07|22192.08
12:21:08|22190.78
12:21:09|22190.78
12:21:10|22190.78
12:21:11|22190.78
12:21:12|22191.29
12:21:12|22192.07
12:21:13|22192.07
12:21:14|22192.07
12:21:16|22192.07
12:21:17|22188.75
12:21:17|22189.53
12:21:18|22189.53
12:21:19|22192.08
12:21:20|22192.08
12:21:21|22192.08
12:21:22|22177.57
12:21:24|22178.92
12:21:25|22180.66
12:21:26|22181.18
12:21:27|22181.18
12:21:28|22187.58
12:21:29|22190.91
12:21:30|22206.47
12:21:31|22206.47
12:21:32|22206.47
12:21:33|22199.98
12:21:34|22199.98
12:21:35|22195.08
12:21:36|22185.48
12:21:37|22185.48
12:21:38|22185.48
12:21:39|22185.48
12:21:40|22198.32
12:21:41|22198.32
12:21:42|22198.32
12:21:43|22198.32
12:21:44|22198.32
12:21:45|22198.32
12:21:46|22188.19
12:21:47|22188.19
12:21:48|22190.78
12:21:49|22190.78
12:21:50|22190.78
12:21:51|22178.48
12:21:52|22178.48
12:21:54|22174.95
12:21:55|22174.95
12:21:56|22175.09
12:21:57|22175.09
12:21:58|22175.09
12:21:59|22175.09
12:22:00|22174.43
12:22:02|22178.48
12:22:02|22178.48
12:22:04|22168.63
12:22:05|22166.8
12:22:06|22166.8
12:22:07|22186.76
12:22:08|22186.76
12:22:09|22192.19
12:22:10|22192.19
12:22:11|22192.19
12:22:12|22192.19
12:22:13|22175.93
12:22:14|22175.93
12:22:15|22175.93
12:22:16|22175.93
12:22:17|22175.93
12:22:18|22175.93
12:22:19|22175.93
12:22:20|22192.57
12:22:22|22191.81
12:22:23|22190.45
12:22:24|22190.44
12:22:25|22192.02
12:22:26|22192.66
12:22:27|22194.12
12:22:28|22194.12
12:22:29|22194.12
12:22:30|22187.61
12:22:31|22195.79
12:22:32|22201.9
12:22:33|22203.38
12:22:34|22204.5
12:22:35|22197.86
12:22:36|22196.58
12:22:37|22197.29
12:22:38|22196.54
12:22:39|22192.08
12:22:40|22192.08
12:22:41|22192.08
12:22:42|22192.08
12:22:43|22190.89
12:22:44|22190.27
12:22:46|22190.27
12:22:46|22197.46
12:22:48|22195.42
12:22:49|22195.42
12:22:50|22196.2
12:22:51|22196.2
12:22:52|22196.2
12:22:54|22191.03
12:22:54|22191.03
12:22:56|22191.03
12:22:57|22191.03
12:22:58|22187.27
12:22:59|22189.12
12:23:00|22179.75
12:23:01|22179.75
12:23:02|22191.74
12:23:03|22190.43
12:23:04|22190.43
12:23:05|22190.43
12:23:06|22195.19
12:23:07|22201.87
12:23:09|22209.
12:23:09|22209.
12:23:10|22209.65
12:23:11|22203.71
12:23:12|22205.91
12:23:14|22205.91
12:23:15|22209.65
12:23:16|22220.09
12:23:17|22211.36
12:23:18|22210.25
12:23:19|22210.42
12:23:21|22206.42
12:23:21|22211.08
12:23:22|22211.08
12:23:23|22211.08
12:23:24|22218.44
12:23:26|22218.44
12:23:26|22218.65
12:23:27|22219.13
12:23:29|22214.24
12:23:29|22210.63
12:23:30|22206.83
12:23:31|22206.23
12:23:32|22201.33
12:23:34|22207.64
12:23:35|22205.74
12:23:36|22205.68
12:23:37|22212.72
12:23:38|22218.
12:23:39|22218.
12:23:40|22207.22
12:23:41|22206.79
12:23:42|22208.55
12:23:43|22211.16
12:23:44|22217.24
12:23:45|22217.24
12:23:46|22217.24
12:23:47|22210.
12:23:48|22216.23
12:23:49|22217.53
12:23:50|22211.51
12:23:51|22210.07
12:23:53|22209.5
12:23:53|22210.36
12:23:55|22208.22
12:23:55|22208.45
12:23:56|22208.45
12:23:58|22204.86
12:23:59|22204.86
12:23:59|22204.86
12:24:01|22204.86
12:24:02|22211.45
12:24:04|22212.6
12:24:05|22212.6
12:24:06|22214.11
12:24:06|22210.11
12:24:08|22211.22
12:24:09|22211.65
12:24:10|22215.92
12:24:11|22218.34
12:24:12|22210.59
12:24:13|22210.16
12:24:14|22211.82
12:24:16|22202.39
12:24:16|22202.25
12:24:17|22203.34
12:24:18|22194.25
12:24:19|22195.89
12:24:20|22195.89
12:24:21|22188.52
12:24:22|22196.76
12:24:23|22196.76
12:24:24|22193.27
12:24:25|22193.62
12:24:26|22195.53
12:24:27|22195.76
12:24:28|22195.76
12:24:29|22196.77
12:24:30|22211.06
12:24:31|22198.61
12:24:32|22197.75
12:24:33|22196.55
12:24:34|22196.55
12:24:35|22196.55
12:24:36|22205.93
12:24:37|22205.93
12:24:39|22197.37
12:24:40|22196.55
12:24:40|22196.55
12:24:41|22195.75
12:24:43|22195.75
12:24:43|22203.65
12:24:45|22203.65
12:24:45|22205.66
12:24:47|22199.25
12:24:47|22201.02
12:24:49|22201.02
12:24:49|22201.02
12:24:51|22201.02
12:24:52|22194.65
12:24:52|22196.72
12:24:54|22196.72
12:24:54|22203.51
12:24:56|22202.03
12:24:58|22200.78
12:24:58|22200.78
12:24:59|22202.48
12:25:00|22202.48
12:25:01|22201.85
12:25:03|22205.93
12:25:03|22192.2
12:25:04|22208.15
12:25:06|22208.14
12:25:07|22192.33
12:25:08|22193.86
12:25:08|22193.86
12:25:10|22185.07
12:25:11|22199.83
12:25:12|22186.5
12:25:12|22199.84
12:25:14|22199.84
12:25:15|22200.36
12:25:16|22200.36
12:25:17|22200.36
12:25:17|22198.
12:25:18|22198.
12:25:20|22192.09
12:25:21|22192.09
12:25:22|22192.09
12:25:23|22192.09
12:25:24|22184.86
12:25:25|22184.86
12:25:26|22184.86
12:25:27|22162.03
12:25:28|22162.03
12:25:29|22162.03
12:25:30|22180.09
12:25:31|22181.58
12:25:32|22181.58
12:25:33|22181.58
12:25:34|22178.47
12:25:35|22178.47
12:25:36|22178.47
12:25:37|22174.87
12:25:38|22174.87
12:25:39|22175.23
12:25:40|22175.23
12:25:41|22175.23
12:25:42|22175.23
12:25:44|22173.59
12:25:44|22173.09
12:25:45|22173.09
12:25:47|22173.09
12:25:48|22173.09
12:25:48|22178.92
12:25:49|22184.2
12:25:50|22184.2
12:25:52|22179.59
12:25:52|22187.91
12:25:53|22191.7
12:25:54|22191.7
12:25:55|22191.7
12:25:56|22207.54
12:25:57|22207.54
12:25:59|22199.77
12:26:00|22199.77
12:26:01|22194.17
12:26:02|22184.45
12:26:03|22184.45
12:26:04|22173.1
12:26:05|22181.91
12:26:06|22179.02
12:26:08|22184.13
12:26:08|22179.17
12:26:10|22179.17
12:26:10|22179.17
12:26:12|22175.56
12:26:13|22175.56
12:26:14|22180.97
12:26:15|22180.97
12:26:16|22187.59
12:26:17|22191.09
12:26:18|22191.09
12:26:19|22191.09
12:26:20|22191.09
12:26:21|22191.09
12:26:22|22191.09
12:26:23|22188.6
12:26:24|22188.6
12:26:25|22199.57
12:26:26|22196.82
12:26:27|22193.07
12:26:28|22193.07
12:26:29|22193.07
12:26:30|22201.94
12:26:31|22201.94
12:26:32|22201.94
12:26:33|22204.95
12:26:34|22204.95
12:26:35|22204.34
12:26:36|22204.34
12:26:37|22204.34
12:26:38|22204.34
12:26:39|22204.34
12:26:40|22206.7
12:26:41|22206.7
12:26:42|22209.71
12:26:43|22209.71
12:26:44|22209.71
12:26:45|22209.71
12:26:46|22204.42
12:26:47|22204.42
12:26:48|22203.61
12:26:49|22203.61
12:26:51|22203.61
12:26:51|22208.17
12:26:52|22204.49
12:26:53|22204.09
12:26:55|22200.08
12:26:56|22200.
12:26:57|22200.
12:26:58|22200.
12:26:59|22193.65
12:27:00|22193.65
12:27:02|22202.79
12:27:03|22202.79
12:27:04|22202.79
12:27:05|22202.79
12:27:07|22205.21
12:27:07|22205.21
12:27:08|22205.21
12:27:10|22205.21
12:27:10|22205.21
12:27:12|22205.21
12:27:12|22205.21
12:27:14|22200.
12:27:15|22200.
12:27:16|22200.36
12:27:17|22210.09
12:27:18|22212.11
12:27:19|22212.11
12:27:20|22217.69
12:27:21|22217.69
12:27:22|22217.69
12:27:23|22217.69
12:27:24|22217.69
12:27:25|22217.69
12:27:26|22208.44
12:27:27|22208.44
12:27:28|22217.9
12:27:29|22212.4
12:27:30|22212.4
12:27:31|22215.24
12:27:32|22215.24
12:27:33|22205.54
12:27:34|22212.68
12:27:35|22214.2
12:27:36|22219.22
12:27:37|22216.32
12:27:38|22208.77
12:27:39|22213.61
12:27:40|22213.61
12:27:41|22214.73
12:27:42|22214.73
12:27:43|22214.73
12:27:44|22213.99
12:27:45|22216.15
12:27:46|22215.81
12:27:47|22214.97
12:27:48|22218.93
12:27:49|22216.86
12:27:50|22216.67
12:27:51|22216.67
12:27:53|22216.67
12:27:53|22212.44
12:27:54|22212.44
12:27:56|22212.44
12:27:57|22207.04
12:27:58|22207.04
12:27:59|22207.04
12:28:01|22207.04
12:28:02|22213.23
12:28:03|22223.62
12:28:04|22223.62
12:28:06|22223.62
12:28:06|22223.62
12:28:07|22223.62
12:28:08|22224.42
12:28:10|22224.49
12:28:11|22224.49
12:28:12|22223.75
12:28:13|22223.75
12:28:14|22223.75
12:28:15|22223.06
12:28:17|22223.06
12:28:17|22218.26
12:28:19|22226.11
12:28:20|22229.97
12:28:20|22235.03
12:28:21|22232.6
12:28:23|22221.06
12:28:23|22222.34
12:28:25|22222.34
12:28:25|22222.34
12:28:26|22221.42
12:28:28|22220.8
12:28:29|22220.8
12:28:30|22220.8
12:28:32|22217.49
12:28:32|22217.49
12:28:34|22217.76
12:28:35|22217.76
12:28:36|22217.76
12:28:37|22217.76
12:28:38|22217.76
12:28:40|22217.76
12:28:40|22219.1
12:28:42|22219.1
12:28:43|22219.1
12:28:44|22219.1
12:28:45|22219.1
12:28:46|22219.1
12:28:47|22219.1
12:28:48|22219.1
12:28:49|22209.13
12:28:50|22209.13
12:28:51|22209.13
12:28:52|22209.13
12:28:53|22209.13
12:28:54|22209.13
12:28:56|22218.95
12:28:57|22218.95
12:28:58|22218.95
12:28:59|22218.95
12:29:00|22218.95
12:29:01|22218.95
12:29:02|22218.95
12:29:03|22218.95
12:29:05|22210.44
12:29:05|22210.44
12:29:06|22210.44
12:29:08|22210.44
12:29:08|22212.38
12:29:09|22212.38
12:29:10|22202.63
12:29:11|22202.63
12:29:12|22202.63
12:29:14|22202.63
12:29:14|22202.63
12:29:16|22202.63
12:29:17|22200.01
12:29:18|22200.01
12:29:19|22200.01
12:29:21|22199.97
12:29:21|22202.05
12:29:23|22203.19
12:29:23|22203.74
12:29:25|22203.74
12:29:26|22205.4
12:29:27|22205.4
12:29:28|22205.4
12:29:29|22213.85
12:29:31|22213.85
12:29:31|22213.85
12:29:32|22213.95
12:29:33|22217.29
12:29:34|22217.29
12:29:35|22217.29
12:29:36|22217.29
12:29:37|22217.29
12:29:39|22217.29
12:29:39|22205.31
12:29:41|22205.31
12:29:42|22214.95
12:29:42|22214.95
12:29:43|22214.95
12:29:44|22214.95
12:29:45|22214.95
12:29:46|22214.95
12:29:47|22194.74
12:29:48|22210.
12:29:50|22210.
12:29:51|22198.11
12:29:52|22198.11
12:29:53|22211.1
12:29:54|22219.45
12:29:55|22219.45
12:29:56|22219.45
12:29:57|22219.45
12:29:58|22219.45
12:29:59|22225.7
12:30:00|22217.17
12:30:01|22217.17
12:30:03|22211.71
12:30:03|22218.
12:30:06|22218.
12:30:07|22224.33
12:30:08|22224.33
12:30:09|22233.06
12:30:10|22233.06
12:30:10|22209.35
12:30:12|22200.34
12:30:13|22200.34
12:30:14|22187.18
12:30:15|22195.85
12:30:17|22195.85
12:30:17|22211.88
12:30:18|22216.48
12:30:19|22213.63
12:30:20|22213.63
12:30:21|22213.63
12:30:22|22213.63
12:30:23|22221.42
12:30:25|22218.78
12:30:26|22218.78
12:30:27|22218.78
12:30:28|22214.33
12:30:29|22216.46
12:30:30|22214.35
12:30:31|22214.35
12:30:31|22217.31
12:30:34|22223.01
12:30:35|22222.74
12:30:36|22222.74
12:30:37|22228.
12:30:37|22228.
12:30:39|22230.29
12:30:40|22227.71
12:30:40|22229.07
12:30:42|22223.96
12:30:43|22232.3
12:30:44|22232.3
12:30:44|22226.66
12:30:46|22235.12
12:30:47|22235.8
12:30:48|22230.78
12:30:49|22225.92
12:30:49|22237.3
12:30:51|22237.3
12:30:52|22233.8
12:30:53|22251.87
12:30:53|22243.03
12:30:55|22243.03
12:30:56|22243.03
12:30:57|22239.4
12:30:58|22239.4
12:31:00|22238.07
12:31:00|22235.66
12:31:01|22235.66
12:31:02|22235.66
12:31:03|22235.66
12:31:04|22238.85
12:31:06|22232.31
12:31:07|22238.85
12:31:08|22238.85
12:31:09|22238.71
12:31:09|22238.71
12:31:10|22238.71
12:31:13|22240.01
12:31:13|22240.01
12:31:14|22240.01
12:31:15|22240.01
12:31:16|22241.44
12:31:18|22261.35
12:31:19|22260.88
12:31:20|22254.13
12:31:21|22277.86
12:31:21|22277.86
12:31:22|22256.4
12:31:24|22256.4
12:31:25|22260.25
12:31:26|22260.25
12:31:26|22256.85
12:31:28|22250.47
12:31:28|22249.66
12:31:30|22249.66
12:31:31|22260.93
12:31:31|22251.29
12:31:32|22251.29
12:31:34|22253.46
12:31:35|22251.27
12:31:36|22247.74
12:31:37|22248.02
12:31:38|22252.88
12:31:39|22248.45
12:31:40|22262.5
12:31:41|22253.5
12:31:42|22261.38
12:31:43|22252.3
12:31:44|22252.3
12:31:45|22251.27
12:31:46|22243.08
12:31:47|22243.25
12:31:48|22250.52
12:31:49|22247.23
12:31:50|22237.9
12:31:51|22243.8
12:31:52|22240.96
12:31:53|22242.16
12:31:54|22242.16
12:31:55|22242.16
12:31:56|22241.01
12:31:57|22241.01
12:31:58|22237.94
12:31:59|22248.71
12:32:00|22230.
12:32:01|22230.
12:32:02|22230.
12:32:03|22230.
12:32:04|22230.
12:32:05|22230.
12:32:06|22230.
12:32:07|22229.24
12:32:08|22229.24
12:32:09|22229.24
12:32:10|22234.27
12:32:11|22234.27
12:32:13|22225.11
12:32:13|22225.24
12:32:15|22225.24
12:32:16|22225.24
12:32:17|22229.55
12:32:18|22229.55
12:32:19|22229.55
12:32:20|22242.06
12:32:21|22242.06
12:32:22|22243.25
12:32:23|22243.25
12:32:24|22243.25
12:32:26|22243.25
12:32:26|22243.25
12:32:27|22243.25
12:32:28|22243.25
12:32:29|22243.25
12:32:30|22243.25
12:32:31|22243.25
12:32:32|22243.25
12:32:33|22243.25
12:32:35|22243.25
12:32:36|22243.25
12:32:36|22243.25
12:32:37|22243.25
12:32:38|22223.21
12:32:39|22223.21
12:32:40|22223.21
12:32:41|22223.21
12:32:42|22223.21
12:32:44|22240.34
12:32:45|22240.34
12:32:46|22240.34
12:32:47|22240.34
12:32:48|22249.8
12:32:49|22245.1
12:32:50|22245.32
12:32:51|22246.79
12:32:52|22250.31
12:32:53|22254.78
12:32:54|22260.99
12:32:55|22247.62
12:32:56|22255.34
12:32:58|22264.73
12:32:58|22264.73
12:32:59|22275.76
12:33:00|22267.29
12:33:01|22267.29
12:33:03|22267.62
12:33:04|22266.99
12:33:06|22260.99
12:33:06|22267.97
12:33:07|22267.78
12:33:08|22267.23
12:33:10|22268.05
12:33:11|22283.95
12:33:12|22279.88
12:33:13|22271.36
12:33:14|22274.49
12:33:16|22258.15
12:33:17|22258.18
12:33:17|22257.13
12:33:18|22253.39
12:33:19|22252.76
12:33:20|22252.27
12:33:22|22254.06
12:33:23|22254.06
12:33:23|22254.06
12:33:24|22254.06
12:33:25|22257.64
12:33:27|22257.64
12:33:28|22262.69
12:33:28|22262.69
12:33:30|22265.34
12:33:31|22265.32
12:33:32|22265.31
12:33:33|22253.71
12:33:34|22253.67
12:33:35|22251.8
12:33:36|22251.8
12:33:37|22258.09
12:33:38|22250.33
12:33:39|22243.25
12:33:40|22243.25
12:33:41|22243.25
12:33:42|22243.25
12:33:43|22243.25
12:33:44|22243.25
12:33:45|22254.43
12:33:46|22254.43
12:33:47|22260.33
12:33:48|22260.33
12:33:49|22260.34
12:33:50|22260.34
12:33:51|22248.88
12:33:52|22248.88
12:33:53|22248.88
12:33:54|22248.88
12:33:55|22248.88
12:33:57|22257.42
12:33:57|22248.8
12:33:58|22257.42
12:33:59|22257.42
12:34:01|22260.73
12:34:03|22260.37
12:34:04|22261.55
12:34:05|22261.54
12:34:06|22252.34
12:34:07|22258.29
12:34:08|22258.29
12:34:09|22258.29
12:34:11|22246.79
12:34:12|22246.79
12:34:13|22251.48
12:34:13|22251.48
12:34:14|22251.48
12:34:15|22249.25
12:34:16|22249.25
12:34:18|22249.25
12:34:19|22243.63
12:34:20|22246.03
12:34:22|22249.68
12:34:22|22249.68
12:34:23|22241.63
12:34:24|22241.63
12:34:25|22261.94
12:34:27|22259.46
12:34:27|22258.35
12:34:28|22249.24
12:34:30|22254.43
12:34:31|22254.43
12:34:32|22255.09
12:34:32|22260.82
12:34:33|22253.49
12:34:34|22252.66
12:34:35|22247.97
12:34:36|22248.59
12:34:38|22245.33
12:34:38|22246.32
12:34:40|22240.36
12:34:40|22240.49
12:34:41|22248.95
12:34:42|22250.08
12:34:43|22250.08
12:34:45|22250.08
12:34:46|22244.93
12:34:46|22245.84
12:34:48|22246.37
12:34:48|22250.
12:34:49|22245.47
12:34:50|22245.47
12:34:51|22248.42
12:34:52|22243.35
12:34:54|22240.1
12:34:55|22240.1
12:34:55|22240.1
12:34:57|22247.84
12:34:58|22250.08
12:34:58|22250.08
12:35:00|22250.08
12:35:01|22250.76
12:35:03|22250.76
12:35:04|22251.13
12:35:04|22251.19
12:35:06|22258.33
12:35:07|22253.41
12:35:08|22253.41
12:35:09|22258.35
12:35:10|22258.35
12:35:11|22261.1
12:35:12|22260.79
12:35:14|22265.42
12:35:15|22254.33
12:35:15|22251.19
12:35:17|22256.01
12:35:18|22256.01
12:35:19|22256.01
12:35:21|22256.01
12:35:21|22261.31
12:35:23|22255.45
12:35:24|22261.65
12:35:24|22261.65
12:35:27|22261.65
12:35:27|22275.25
12:35:28|22264.47
12:35:30|22264.47
12:35:32|22254.23
12:35:32|22254.23
12:35:33|22254.23
12:35:34|22254.23
12:35:35|22254.23
12:35:37|22254.23
12:35:37|22256.51
12:35:38|22256.51
12:35:41|22256.51
12:35:41|22250.41
12:35:43|22249.8
12:35:43|22252.16
12:35:44|22250.07
12:35:45|22264.39
12:35:47|22248.66
12:35:47|22250.39
12:35:48|22250.39
12:35:49|22250.39
12:35:50|22251.41
12:35:52|22251.89
12:35:52|22251.89
12:35:53|22244.54
12:35:54|22244.54
12:35:55|22244.54
12:35:57|22244.54
12:35:58|22244.54
12:35:58|22244.53
12:35:59|22244.53
12:36:00|22244.53
12:36:02|22244.53
12:36:03|22244.53
12:36:04|22251.83
12:36:05|22248.05
12:36:06|22248.05
12:36:07|22248.05
12:36:08|22254.82
12:36:09|22270.81
12:36:10|22268.16
12:36:11|22270.96
12:36:12|22269.46
12:36:13|22266.92
12:36:14|22266.92
12:36:15|22269.45
12:36:16|22269.45
12:36:17|22273.2
12:36:19|22273.2
12:36:19|22274.25
12:36:20|22269.21
12:36:22|22269.46
12:36:23|22269.46
12:36:24|22269.46
12:36:24|22269.46
12:36:26|22259.82
12:36:27|22259.82
12:36:28|22259.82
12:36:29|22259.82
12:36:30|22255.49
12:36:32|22255.49
12:36:33|22244.53
12:36:34|22244.53
12:36:34|22244.53
12:36:36|22244.58
12:36:37|22237.99
12:36:38|22235.02
12:36:38|22233.24
12:36:40|22230.01
12:36:40|22232.16
12:36:42|22232.16
12:36:42|22230.04
12:36:43|22228.81
12:36:44|22235.15
12:36:45|22237.75
12:36:47|22238.95
12:36:48|22238.95
12:36:49|22232.67
12:36:50|22231.32
12:36:51|22227.59
12:36:52|22227.59
12:36:53|22232.4
12:36:54|22230.2
12:36:55|22229.87
12:36:56|22229.82
12:36:57|22228.07
12:36:58|22230.03
12:36:59|22229.36
12:37:00|22229.85
12:37:01|22232.52
12:37:02|22236.73
12:37:03|22235.6
12:37:04|22243.88
12:37:05|22244.27
12:37:07|22240.55
12:37:08|22235.37
12:37:09|22235.37
12:37:10|22235.37
12:37:11|22239.21
12:37:12|22239.21
12:37:13|22239.53
12:37:14|22232.69
12:37:15|22232.69
12:37:17|22237.6
12:37:17|22237.6
12:37:18|22237.6
12:37:20|22234.41
12:37:21|22235.42
12:37:22|22228.2
12:37:22|22228.2
12:37:23|22228.2
12:37:25|22228.2
12:37:26|22228.2
12:37:27|22228.2
12:37:28|22228.26
12:37:29|22228.26
12:37:30|22228.26
12:37:31|22228.26
12:37:32|22228.26
12:37:33|22228.26
12:37:34|22228.26
12:37:35|22223.06
12:37:37|22219.56
12:37:37|22219.56
12:37:38|22219.56
12:37:39|22230.07
12:37:40|22230.07
12:37:41|22230.07
12:37:43|22232.73
12:37:43|22232.73
12:37:44|22232.73
12:37:46|22235.54
12:37:47|22235.54
12:37:49|22231.27
12:37:49|22243.7
12:37:50|22232.44
12:37:51|22231.24
12:37:52|22232.83
12:37:54|22246.73
12:37:54|22254.73
12:37:55|22241.31
12:37:57|22241.31
12:37:57|22241.31
12:37:58|22241.31
12:37:59|22236.17
12:38:00|22236.17
12:38:02|22236.32
12:38:02|22236.49
12:38:04|22242.28
12:38:05|22242.38
12:38:07|22243.64
12:38:07|22243.64
12:38:08|22244.28
12:38:09|22244.28
12:38:10|22251.32
12:38:11|22250.15
12:38:12|22249.03
12:38:14|22246.85
12:38:16|22248.03
12:38:16|22247.
12:38:17|22241.93
12:38:18|22241.04
12:38:19|22238.4
12:38:20|22237.63
12:38:21|22237.57
12:38:22|22237.8
12:38:23|22237.09
12:38:24|22237.1
12:38:25|22242.08
12:38:26|22237.3
12:38:27|22237.3
12:38:28|22237.09
12:38:29|22237.09
12:38:30|22237.09
12:38:31|22237.09
12:38:32|22242.28
12:38:33|22240.77
12:38:34|22237.09
12:38:35|22237.09
12:38:36|22237.09
12:38:37|22238.5
12:38:38|22238.5
12:38:39|22238.89
12:38:40|22237.25
12:38:41|22237.25
12:38:42|22242.9
12:38:43|22238.23
12:38:44|22239.42
12:38:45|22239.41
12:38:46|22239.41
12:38:47|22237.11
12:38:48|22236.76
12:38:49|22235.71
12:38:50|22235.85
12:38:51|22236.17
12:38:52|22239.53
12:38:53|22239.91
12:38:54|22234.49
12:38:55|22234.5
12:38:56|22235.35
12:38:57|22234.44
12:38:58|22233.37
12:38:59|22240.49
12:39:00|22235.62
12:39:01|22248.82
12:39:02|22244.57
12:39:03|22245.22
12:39:04|22245.41
12:39:05|22245.41
12:39:07|22238.85
12:39:07|22238.18
12:39:10|22237.72
12:39:10|22237.72
12:39:12|22248.62
12:39:13|22249.83
12:39:14|22248.8
12:39:14|22248.15
12:39:16|22257.54
12:39:17|22246.7
12:39:18|22245.73
12:39:19|22240.82
12:39:20|22243.37
12:39:21|22237.89
12:39:22|22240.23
12:39:23|22240.23
12:39:24|22240.23
12:39:25|22240.23
12:39:26|22240.23
12:39:27|22238.68
12:39:28|22245.22
12:39:29|22245.22
12:39:30|22239.57
12:39:31|22239.57
12:39:32|22237.94
12:39:33|22242.33
12:39:34|22242.6
12:39:35|22242.44
12:39:36|22240.23
12:39:37|22240.23
12:39:38|22236.92
12:39:39|22236.92
12:39:40|22232.59
12:39:41|22233.71
12:39:42|22231.96
12:39:43|22239.6
12:39:44|22238.26
12:39:45|22232.63
12:39:46|22243.52
12:39:48|22244.56
12:39:48|22244.56
12:39:49|22250.83
12:39:50|22251.61
12:39:51|22248.79
12:39:52|22247.83
12:39:53|22252.37
12:39:54|22260.
12:39:55|22254.16
12:39:56|22261.39
12:39:57|22263.18
12:39:58|22265.84
12:39:59|22264.72
12:40:01|22267.6
12:40:02|22267.42
12:40:03|22261.32
12:40:04|22258.39
12:40:05|22260.9
12:40:06|22255.48
12:40:08|22256.82
12:40:08|22256.82
12:40:10|22255.33
12:40:11|22255.87
12:40:12|22253.05
12:40:13|22251.7
12:40:14|22253.39
12:40:15|22253.98
12:40:16|22257.8
12:40:17|22257.8
12:40:18|22246.58
12:40:19|22258.76
12:40:21|22258.75
12:40:22|22258.75
12:40:22|22258.75
12:40:23|22258.75
12:40:24|22258.75
12:40:26|22258.75
12:40:27|22254.42
12:40:27|22254.42
12:40:28|22254.42
12:40:29|22254.42
12:40:30|22254.42
12:40:31|22254.42
12:40:32|22254.42
12:40:34|22253.05
12:40:35|22242.65
12:40:36|22245.65
12:40:37|22245.65
12:40:38|22235.01
12:40:39|22235.01
12:40:40|22232.05
12:40:42|22224.19
12:40:42|22224.19
12:40:44|22224.19
12:40:44|22224.19
12:40:45|22224.19
12:40:47|22224.19
12:40:47|22224.19
12:40:48|22224.19
12:40:49|22224.19
12:40:50|22231.53
12:40:51|22231.99
12:40:52|22231.99
12:40:53|22231.99
12:40:55|22231.99
12:40:55|22231.99
12:40:56|22231.99
12:40:57|22231.99
12:40:59|22231.99
12:40:59|22231.99
12:41:00|22232.71
12:41:01|22232.71
12:41:02|22222.63
12:41:03|22222.63
12:41:04|22222.63
12:41:05|22222.63
12:41:07|22226.37
12:41:08|22226.37
12:41:09|22233.61
12:41:11|22233.59
12:41:12|22233.54
12:41:13|22233.54
12:41:13|22233.38
12:41:15|22234.54
12:41:15|22237.69
12:41:16|22237.69
12:41:17|22242.71
12:41:18|22242.2
12:41:20|22239.67
12:41:21|22239.67
12:41:22|22239.67
12:41:22|22239.67
12:41:23|22239.67
12:41:24|22238.49
12:41:26|22238.28
12:41:27|22237.88
12:41:28|22238.33
12:41:29|22252.07
12:41:30|22241.44
12:41:31|22236.04
12:41:32|22236.04
12:41:33|22238.89
12:41:34|22238.89
12:41:36|22238.89
12:41:37|22238.3
12:41:37|22238.3
12:41:38|22238.3
12:41:40|22240.12
12:41:41|22240.12
12:41:42|22240.12
12:41:43|22240.12
12:41:43|22240.12
12:41:45|22240.12
12:41:46|22240.12
12:41:48|22238.13
12:41:49|22228.99
12:41:49|22242.35
12:41:51|22230.99
12:41:52|22229.83
12:41:53|22229.83
12:41:54|22229.83
12:41:55|22229.83
12:41:56|22229.18
12:41:57|22229.18
12:41:58|22230.84
12:41:59|22229.
12:42:00|22248.44
12:42:01|22228.99
12:42:01|22231.23
12:42:03|22231.23
12:42:03|22231.23
12:42:05|22229.
12:42:06|22230.75
12:42:08|22230.75
12:42:08|22230.75
12:42:09|22230.75
12:42:10|22230.31
12:42:12|22228.33
12:42:13|22231.27
12:42:15|22231.27
12:42:15|22231.27
12:42:16|22231.27
12:42:17|22231.27
12:42:19|22231.27
12:42:20|22231.27
12:42:20|22228.84
12:42:23|22231.72
12:42:23|22231.72
12:42:24|22231.72
12:42:25|22231.72
12:42:26|22231.72
12:42:27|22231.72
12:42:28|22226.21
12:42:29|22232.51
12:42:30|22228.09
12:42:32|22228.09
12:42:33|22228.09
12:42:33|22228.05
12:42:34|22228.05
12:42:36|22228.05
12:42:37|22228.05
12:42:39|22228.15
12:42:39|22232.52
12:42:40|22232.52
12:42:42|22226.53
12:42:42|22226.53
12:42:43|22227.36
12:42:45|22232.68
12:42:45|22232.68
12:42:47|22238.73
12:42:48|22224.78
12:42:48|22228.86
12:42:49|22228.86
12:42:50|22228.86
12:42:52|22228.86
12:42:52|22228.86
12:42:54|22232.37
12:42:54|22232.37
12:42:55|22232.37
12:42:56|22232.37
12:42:57|22232.37
12:42:58|22232.37
12:42:59|22228.9
12:43:00|22228.9
12:43:01|22228.9
12:43:02|22236.2
12:43:03|22236.2
12:43:05|22236.58
12:43:06|22236.58
12:43:07|22240.33
12:43:08|22239.74
12:43:09|22239.74
12:43:10|22229.44
12:43:11|22229.44
12:43:12|22224.64
12:43:13|22224.64
12:43:15|22228.62
12:43:16|22228.07
12:43:17|22222.84
12:43:18|22221.49
12:43:19|22230.68
12:43:20|22230.68
12:43:21|22230.68
12:43:22|22230.68
12:43:23|22228.5
12:43:24|22228.5
12:43:25|22228.97
12:43:26|22228.98
12:43:27|22226.
12:43:28|22226.
12:43:29|22220.04
12:43:30|22220.04
12:43:31|22229.68
12:43:32|22229.68
12:43:33|22226.94
12:43:34|22226.94
12:43:35|22223.66
12:43:36|22223.66
12:43:37|22223.66
12:43:38|22223.66
12:43:40|22227.12
12:43:40|22227.21
12:43:41|22227.21
12:43:42|22227.21
12:43:43|22227.21
12:43:45|22231.59
12:43:45|22231.59
12:43:46|22248.46
12:43:47|22259.99
12:43:48|22254.01
12:43:50|22257.78
12:43:51|22257.78
12:43:52|22249.9
12:43:53|22249.9
12:43:54|22249.9
12:43:55|22259.3
12:43:56|22259.3
12:43:57|22259.28
12:43:58|22259.28
12:43:59|22260.
12:44:00|22257.13
12:44:01|22271.34
12:44:02|22271.21
12:44:03|22257.62
12:44:04|22257.62
12:44:06|22256.12
12:44:07|22255.23
12:44:07|22255.23
12:44:09|22255.23
12:44:09|22254.82
12:44:10|22254.82
12:44:11|22254.82
12:44:13|22254.82
12:44:14|22258.16
12:44:16|22258.16
12:44:16|22259.23
12:44:18|22259.23
12:44:19|22260.63
12:44:20|22258.4
12:44:20|22262.68
12:44:21|22288.33
12:44:23|22288.33
12:44:24|22266.39
12:44:25|22266.39
12:44:27|22266.39
12:44:27|22266.39
12:44:29|22259.27
12:44:30|22259.23
12:44:31|22259.23
12:44:32|22259.23
12:44:33|22259.23
12:44:34|22259.23
12:44:35|22259.23
12:44:36|22262.93
12:44:38|22262.93
12:44:39|22262.93
12:44:39|22262.93
12:44:40|22262.93
12:44:41|22262.93
12:44:42|22269.36
12:44:43|22257.36
12:44:45|22267.72
12:44:45|22267.72
12:44:46|22267.72
12:44:47|22261.96
12:44:48|22260.26
12:44:50|22257.86
12:44:51|22256.12
12:44:51|22257.86
12:44:52|22255.88
12:44:53|22250.
12:44:54|22250.
12:44:55|22253.65
12:44:56|22253.65
12:44:57|22253.65
12:44:58|22253.13
12:44:59|22253.18
12:45:00|22253.18
12:45:01|22253.15
12:45:02|22251.29
12:45:04|22253.19
12:45:04|22249.84
12:45:05|22249.84
12:45:07|22249.84
12:45:07|22250.65
12:45:08|22250.65
12:45:10|22251.75
12:45:11|22251.75
12:45:12|22242.6
12:45:13|22240.41
12:45:14|22239.04
12:45:15|22238.53
12:45:16|22233.09
12:45:17|22233.09
12:45:18|22233.13
12:45:18|22233.13
12:45:21|22233.13
12:45:21|22233.13
12:45:22|22233.13
12:45:23|22234.68
12:45:24|22234.68
12:45:26|22238.36
12:45:27|22238.36
12:45:27|22247.54
12:45:28|22247.54
12:45:29|22236.15
12:45:31|22230.6
12:45:32|22230.6
12:45:34|22232.3
12:45:34|22241.5
12:45:35|22241.5
12:45:36|22241.5
12:45:37|22241.5
12:45:38|22246.21
12:45:39|22243.5
12:45:40|22243.5
12:45:41|22243.5
12:45:42|22257.54
12:45:43|22257.54
12:45:44|22237.87
12:45:45|22239.88
12:45:46|22238.26
12:45:47|22238.26
12:45:48|22238.26
12:45:49|22227.96
12:45:51|22227.96
12:45:52|22227.96
12:45:53|22239.27
12:45:54|22240.26
12:45:55|22240.26
12:45:56|22240.26
12:45:57|22240.26
12:45:57|22243.18
12:45:59|22242.22
12:45:59|22242.22
12:46:00|22241.71
12:46:01|22238.26
12:46:03|22238.26
12:46:04|22238.26
12:46:05|22238.26
12:46:06|22238.26
12:46:08|22238.26
12:46:08|22238.26
12:46:09|22238.26
12:46:10|22245.59
12:46:11|22245.59
12:46:12|22241.47
12:46:13|22241.6
12:46:14|22243.38
12:46:16|22243.38
12:46:18|22243.38
12:46:18|22243.38
12:46:19|22237.99
12:46:20|22237.99
12:46:21|22234.69
12:46:22|22240.72
12:46:23|22243.14
12:46:25|22243.14
12:46:26|22243.14
12:46:26|22243.14
12:46:28|22243.14
12:46:29|22243.14
12:46:30|22234.64
12:46:30|22234.64
12:46:32|22232.42
12:46:32|22232.42
12:46:34|22232.42
12:46:35|22232.42
12:46:36|22232.42
12:46:37|22232.42
12:46:37|22232.42
12:46:39|22237.13
12:46:40|22233.61
12:46:41|22233.61
12:46:41|22233.61
12:46:43|22233.
12:46:44|22233.
12:46:45|22233.
12:46:45|22236.63
12:46:47|22236.63
12:46:48|22236.63
12:46:48|22236.63
12:46:50|22236.63
12:46:51|22227.97
12:46:53|22227.97
12:46:53|22227.97
12:46:54|22227.97
12:46:55|22227.97
12:46:56|22227.97
12:46:57|22227.97
12:46:58|22221.86
12:46:59|22221.86
12:47:00|22234.11
12:47:02|22234.11
12:47:02|22234.11
12:47:04|22234.11
12:47:04|22234.11
12:47:06|22234.11
12:47:07|22234.11
12:47:08|22234.11
12:47:09|22225.31
12:47:10|22225.31
12:47:11|22225.31
12:47:12|22238.92
12:47:13|22231.11
12:47:14|22231.11
12:47:15|22231.11
12:47:17|22239.
12:47:18|22239.
12:47:19|22239.
12:47:20|22239.
12:47:21|22241.99
12:47:23|22241.8
12:47:23|22241.8
12:47:25|22241.8
12:47:25|22241.8
12:47:27|22241.8
12:47:28|22241.8
12:47:29|22241.8
12:47:30|22241.8
12:47:31|22237.55
12:47:32|22237.59
12:47:33|22237.59
12:47:34|22237.59
12:47:35|22237.59
12:47:36|22237.59
12:47:37|22237.59
12:47:38|22237.59
12:47:39|22237.59
12:47:40|22237.59
12:47:41|22237.59
12:47:42|22237.59
12:47:43|22235.27
12:47:45|22236.04
12:47:45|22236.04
12:47:47|22232.66
12:47:48|22232.66
12:47:50|22228.9
12:47:51|22228.9
12:47:52|22228.9
12:47:53|22225.6
12:47:53|22225.6
12:47:54|22225.6
12:47:56|22225.6
12:47:57|22225.6
12:47:57|22225.6
12:47:59|22225.6
12:48:00|22225.6
12:48:02|22233.41
12:48:02|22233.41
12:48:04|22233.41
12:48:04|22233.41
12:48:05|22233.41
12:48:06|22233.41
12:48:07|22233.41
12:48:08|22233.41
12:48:09|22233.41
12:48:11|22233.41
12:48:12|22241.31
12:48:13|22247.78
12:48:13|22247.78
12:48:14|22241.07
12:48:15|22241.07
12:48:16|22241.07
12:48:18|22240.12
12:48:20|22239.12
12:48:21|22239.12
12:48:21|22239.12
12:48:22|22237.75
12:48:24|22237.75
12:48:25|22245.71
12:48:26|22245.71
12:48:27|22244.72
12:48:28|22242.22
12:48:29|22240.49
12:48:31|22238.91
12:48:31|22238.93
12:48:32|22236.11
12:48:34|22236.11
12:48:35|22236.11
12:48:35|22234.77
12:48:37|22233.89
12:48:38|22233.89
12:48:38|22234.75
12:48:40|22231.62
12:48:41|22234.07
12:48:42|22234.07
12:48:43|22234.07
12:48:44|22234.07
12:48:44|22233.72
12:48:46|22238.7
12:48:46|22238.93
12:48:48|22238.93
12:48:49|22247.58
12:48:50|22239.16
12:48:51|22239.16
12:48:51|22238.76
12:48:53|22238.07
12:48:54|22238.07
12:48:54|22238.07
12:48:56|22238.07
12:48:57|22238.07
12:48:58|22238.07
12:48:58|22238.07
12:49:00|22238.07
12:49:01|22238.07
12:49:01|22238.07
12:49:03|22231.42
12:49:04|22231.42
12:49:04|22231.42
12:49:06|22231.42
12:49:07|22231.42
12:49:08|22231.42
12:49:08|22231.42
12:49:09|22231.42
12:49:11|22231.42
12:49:13|22243.95
12:49:13|22243.95
12:49:14|22243.95
12:49:15|22243.95
12:49:17|22243.95
12:49:17|22238.07
12:49:20|22238.07
12:49:20|22238.07
12:49:22|22238.07
12:49:22|22238.07
12:49:24|22238.17
12:49:25|22240.16
12:49:26|22239.92
12:49:27|22239.92
12:49:28|22243.22
12:49:30|22243.22
12:49:30|22243.22
12:49:31|22243.22
12:49:33|22243.22
12:49:34|22243.22
12:49:35|22241.94
12:49:36|22241.56
12:49:37|22241.56
12:49:38|22240.26
12:49:39|22240.16
12:49:40|22237.94
12:49:42|22236.71
12:49:43|22240.47
12:49:44|22240.47
12:49:44|22238.86
12:49:46|22239.54
12:49:48|22235.23
12:49:49|22234.74
12:49:50|22234.74
12:49:50|22228.89
12:49:52|22228.9
12:49:53|22228.44
12:49:55|22222.5
12:49:55|22222.13
12:49:56|22223.49
12:49:57|22224.44
12:49:58|22230.28
12:49:59|22230.28
12:50:01|22230.28
12:50:02|22221.22
12:50:02|22219.56
12:50:04|22217.34
12:50:04|22217.34
12:50:05|22217.85
12:50:06|22217.85
12:50:08|22217.85
12:50:09|22217.85
12:50:10|22217.85
12:50:10|22218.09
12:50:11|22216.05
12:50:13|22216.05
12:50:14|22216.4
12:50:14|22216.4
12:50:16|22215.62
12:50:17|22211.7
12:50:19|22213.91
12:50:20|22213.91
12:50:21|22215.14
12:50:22|22215.99
12:50:23|22215.99
12:50:24|22215.99
12:50:26|22219.89
12:50:27|22220.86
12:50:27|22220.86
12:50:29|22220.86
12:50:30|22219.85
12:50:31|22219.85
12:50:32|22219.85
12:50:33|22219.85
12:50:34|22219.85
12:50:35|22219.85
12:50:36|22219.85
12:50:37|22219.85
12:50:38|22221.48
12:50:39|22221.48
12:50:40|22221.48
12:50:41|22230.21
12:50:42|22230.21
12:50:43|22230.21
12:50:45|22230.21
12:50:46|22230.21
12:50:47|22233.64
12:50:48|22233.64
12:50:48|22237.31
12:50:49|22237.31
12:50:51|22237.31
12:50:52|22237.31
12:50:53|22232.38
12:50:53|22232.38
12:50:54|22223.43
12:50:56|22231.82
12:50:56|22231.82
12:50:57|22231.82
12:50:59|22231.82
12:50:59|22231.37
12:51:00|22230.49
12:51:01|22230.49
12:51:03|22230.49
12:51:04|22230.49
12:51:05|22230.49
12:51:06|22230.49
12:51:07|22230.49
12:51:08|22230.98
12:51:09|22234.25
12:51:10|22234.25
12:51:11|22231.55
12:51:12|22231.43
12:51:13|22231.43
12:51:14|22231.43
12:51:15|22231.43
12:51:16|22231.43
12:51:17|22231.43
12:51:18|22231.43
12:51:19|22231.43
12:51:19|22223.51
12:51:20|22223.51
12:51:23|22228.85
12:51:23|22228.85
12:51:24|22228.85
12:51:25|22228.85
12:51:26|22228.85
12:51:27|22228.85
12:51:29|22228.85
12:51:29|22223.41
12:51:30|22223.41
12:51:31|22223.41
12:51:32|22223.41
12:51:33|22223.41
12:51:34|22223.41
12:51:35|22223.41
12:51:36|22223.41
12:51:37|22235.3
12:51:39|22235.3
12:51:40|22233.88
12:51:41|22234.63
12:51:41|22236.94
12:51:43|22236.94
12:51:44|22229.07
12:51:45|22229.86
12:51:46|22229.86
12:51:47|22229.86
12:51:48|22229.86
12:51:48|22229.86
12:51:50|22229.86
12:51:51|22229.86
12:51:52|22229.86
12:51:53|22229.86
12:51:54|22227.41
12:51:55|22227.41
12:51:56|22227.41
12:51:57|22227.41
12:51:57|22227.41
12:51:59|22230.5
12:52:00|22230.5
12:52:01|22231.64
12:52:02|22230.98
12:52:03|22230.98
12:52:03|22230.98
12:52:05|22230.98
12:52:06|22241.88
12:52:07|22241.88
12:52:08|22242.18
12:52:09|22239.5
12:52:10|22234.82
12:52:11|22234.14
12:52:11|22233.07
12:52:13|22233.07
12:52:14|22231.65
12:52:15|22231.65
12:52:16|22231.65
12:52:17|22231.65
12:52:17|22232.14
12:52:18|22232.63
12:52:20|22232.63
12:52:21|22232.63
12:52:23|22236.74
12:52:24|22235.77
12:52:25|22235.77
12:52:26|22235.77
12:52:27|22233.77
12:52:28|22233.77
12:52:30|22233.77
12:52:31|22234.17
12:52:32|22234.17
12:52:33|22234.17
12:52:34|22234.17
12:52:35|22234.17
12:52:36|22235.27
12:52:37|22235.27
12:52:38|22235.74
12:52:39|22235.74
12:52:40|22235.74
12:52:41|22235.09
12:52:42|22235.09
12:52:43|22235.09
12:52:45|22235.09
12:52:45|22235.09
12:52:46|22235.09
12:52:48|22235.09
12:52:48|22235.09
12:52:49|22230.08
12:52:50|22230.08
12:52:52|22230.08
12:52:52|22224.66
12:52:53|22227.25
12:52:54|22227.25
12:52:55|22226.65
12:52:57|22223.68
12:52:57|22221.19
12:52:58|22221.19
12:52:59|22219.28
12:53:01|22218.78
12:53:02|22218.78
12:53:04|22210.15
12:53:05|22210.15
12:53:06|22215.48
12:53:07|22215.48
12:53:07|22205.26
12:53:08|22200.
12:53:09|22196.44
12:53:10|22196.44
12:53:11|22194.22
12:53:12|22194.22
12:53:14|22175.09
12:53:15|22175.09
12:53:16|22186.22
12:53:17|22176.4
12:53:18|22194.86
12:53:19|22178.73
12:53:20|22198.54
12:53:21|22200.
12:53:22|22184.37
12:53:23|22184.37
12:53:24|22184.37
12:53:26|22184.59
12:53:27|22175.09
12:53:28|22175.09
12:53:29|22175.09
12:53:30|22178.43
12:53:32|22178.79
12:53:32|22176.
12:53:34|22176.
12:53:34|22176.
12:53:35|22176.
12:53:37|22183.47
12:53:38|22179.77
12:53:39|22179.77
12:53:41|22175.54
12:53:42|22183.73
12:53:43|22183.73
12:53:44|22183.73
12:53:45|22183.73
12:53:46|22183.73
12:53:47|22183.73
12:53:48|22188.44
12:53:49|22183.85
12:53:50|22183.85
12:53:51|22188.46
12:53:52|22188.46
12:53:53|22188.46
12:53:54|22200.
12:53:55|22183.87
12:53:56|22183.87
12:53:57|22195.41
12:53:58|22195.41
12:53:59|22191.35
12:54:00|22191.35
12:54:01|22191.35
12:54:02|22191.67
12:54:04|22189.81
12:54:04|22189.81
12:54:05|22189.81
12:54:06|22189.81
12:54:07|22189.81
12:54:08|22192.75
12:54:09|22192.79
12:54:10|22195.98
12:54:11|22199.19
12:54:12|22187.18
12:54:13|22187.18
12:54:14|22187.18
12:54:15|22181.51
12:54:16|22181.51
12:54:17|22181.51
12:54:18|22181.5
12:54:19|22182.44
12:54:20|22178.66
12:54:21|22178.66
12:54:23|22178.66
12:54:24|22178.66
12:54:26|22183.44
12:54:26|22182.61
12:54:27|22182.61
12:54:28|22182.61
12:54:29|22179.97
12:54:30|22179.97
12:54:31|22178.85
12:54:32|22177.83
12:54:33|22177.83
12:54:34|22185.12
12:54:35|22185.12
12:54:36|22181.16
12:54:37|22183.58
12:54:38|22183.58
12:54:39|22183.58
12:54:40|22183.58
12:54:41|22183.58
12:54:42|22183.58
12:54:43|22183.58
12:54:44|22177.37
12:54:45|22175.72
12:54:46|22175.72
12:54:47|22175.72
12:54:49|22175.72
12:54:49|22176.43
12:54:50|22176.43
12:54:51|22178.86
12:54:52|22178.86
12:54:54|22178.86
12:54:55|22178.86
12:54:56|22178.86
12:54:57|22178.52
12:54:57|22175.75
12:54:59|22170.41
12:55:00|22173.56
12:55:01|22175.63
12:55:02|22178.96
12:55:03|22179.
12:55:04|22183.04
12:55:05|22174.73
12:55:06|22179.21
12:55:07|22179.21
12:55:08|22179.21
12:55:10|22179.21
12:55:10|22181.63
12:55:11|22181.63
12:55:12|22181.98
12:55:13|22181.98
12:55:14|22181.98
12:55:16|22170.24
12:55:16|22170.24
12:55:17|22168.19
12:55:19|22168.19
12:55:20|22168.19
12:55:21|22168.19
12:55:21|22169.18
12:55:24|22169.18
12:55:25|22169.18
12:55:26|22169.18
12:55:27|22169.18
12:55:29|22165.01
12:55:30|22166.96
12:55:32|22168.12
12:55:32|22160.
12:55:33|22161.09
12:55:34|22161.09
12:55:35|22169.42
12:55:37|22163.73
12:55:38|22163.73
12:55:38|22167.27
12:55:40|22158.81
12:55:41|22156.59
12:55:42|22156.59
12:55:42|22156.59
12:55:44|22156.59
12:55:46|22159.64
12:55:46|22159.64
12:55:47|22159.64
12:55:48|22159.64
12:55:49|22159.64
12:55:50|22155.46
12:55:51|22155.46
12:55:52|22155.46
12:55:53|22155.46
12:55:54|22155.46
12:55:55|22155.46
12:55:56|22155.46
12:55:57|22155.46
12:55:58|22157.84
12:55:59|22157.84
12:56:00|22157.84
12:56:01|22159.12
12:56:02|22159.3
12:56:04|22165.12
12:56:06|22166.38
12:56:06|22167.25
12:56:07|22164.39
12:56:09|22166.85
12:56:09|22169.07
12:56:11|22169.07
12:56:12|22170.37
12:56:13|22170.37
12:56:14|22170.37
12:56:15|22170.37
12:56:15|22177.28
12:56:17|22177.28
12:56:19|22183.67
12:56:19|22183.67
12:56:20|22183.67
12:56:21|22183.67
12:56:22|22170.99
12:56:23|22170.99
12:56:25|22164.82
12:56:27|22154.78
12:56:27|22166.55
12:56:28|22166.55
12:56:29|22166.55
12:56:30|22166.55
12:56:31|22166.55
12:56:32|22166.55
12:56:33|22161.91
12:56:34|22161.91
12:56:35|22161.91
12:56:37|22164.21
12:56:38|22164.21
12:56:39|22164.21
12:56:40|22164.21
12:56:41|22170.01
12:56:43|22169.99
12:56:43|22169.99
12:56:44|22169.99
12:56:45|22169.99
12:56:46|22174.82
12:56:47|22174.86
12:56:48|22181.36
12:56:49|22180.26
12:56:51|22181.4
12:56:52|22181.4
12:56:52|22184.33
12:56:54|22184.33
12:56:54|22182.37
12:56:56|22182.37
12:56:57|22182.37
12:56:58|22183.86
12:56:59|22182.76
12:57:00|22179.87
12:57:01|22179.87
12:57:01|22179.87
12:57:03|22177.63
12:57:04|22177.63
12:57:05|22177.63
12:57:05|22177.63
12:57:07|22177.63
12:57:07|22177.63
12:57:09|22177.63
12:57:10|22183.63
12:57:11|22183.63
12:57:12|22183.63
12:57:13|22183.63
12:57:14|22183.63
12:57:14|22183.63
12:57:16|22183.63
12:57:17|22183.63
12:57:18|22183.63
12:57:19|22183.63
12:57:19|22183.63
12:57:21|22183.63
12:57:21|22183.63
12:57:22|22183.63
12:57:24|22183.63
12:57:26|22183.63
12:57:26|22183.63
12:57:27|22183.63
12:57:28|22183.92
12:57:29|22183.92
12:57:30|22183.16
12:57:31|22183.16
12:57:32|22183.16
12:57:34|22183.16
12:57:36|22183.16
12:57:36|22183.16
12:57:38|22183.16
12:57:38|22183.16
12:57:40|22183.16
12:57:42|22183.16
12:57:42|22180.35
12:57:44|22180.35
12:57:45|22199.6
12:57:46|22199.6
12:57:47|22199.6
12:57:48|22199.6
12:57:49|22199.6
12:57:50|22199.6
12:57:51|22199.6
12:57:52|22199.6
12:57:53|22203.97
12:57:54|22208.85
12:57:55|22210.19
12:57:56|22210.19
12:57:57|22210.19
12:57:58|22219.24
12:57:59|22219.24
12:58:00|22219.24
12:58:01|22219.24
12:58:02|22219.24
12:58:03|22216.7
12:58:04|22216.7
12:58:05|22216.7
12:58:07|22210.21
12:58:07|22210.21
12:58:08|22210.21
12:58:10|22210.21
12:58:11|22210.21
12:58:12|22210.21
12:58:13|22210.21
12:58:14|22210.21
12:58:15|22227.37
12:58:16|22227.37
12:58:17|22230.
12:58:18|22230.
12:58:19|22230.
12:58:20|22226.73
12:58:21|22226.73
12:58:22|22232.64
12:58:23|22230.
12:58:24|22242.69
12:58:25|22241.75
12:58:27|22234.2
12:58:28|22234.2
12:58:29|22234.2
12:58:30|22234.2
12:58:31|22234.2
12:58:32|22238.25
12:58:33|22238.25
12:58:34|22238.25
12:58:35|22238.25
12:58:36|22238.25
12:58:37|22241.11
12:58:38|22242.21
12:58:39|22242.21
12:58:40|22230.98
12:58:41|22230.98
12:58:42|22226.53
12:58:43|22226.53
12:58:44|22226.53
12:58:45|22226.53
12:58:46|22226.54
12:58:47|22230.51
12:58:48|22230.51
12:58:49|22230.51
12:58:50|22230.51
12:58:51|22230.51
12:58:52|22230.51
12:58:53|22230.51
12:58:55|22230.51
12:58:56|22229.83
12:58:57|22229.83
12:58:58|22229.83
12:58:59|22229.83
12:59:00|22233.76
12:59:01|22233.76
12:59:02|22233.76
12:59:03|22233.76
12:59:04|22233.76
12:59:05|22233.76
12:59:06|22233.76
12:59:08|22237.62
12:59:09|22237.62
12:59:10|22231.03
12:59:11|22231.03
12:59:11|22231.03
12:59:12|22231.03
12:59:13|22231.03
12:59:15|22236.87
12:59:15|22237.99
12:59:16|22239.49
12:59:18|22241.42
12:59:19|22241.42
12:59:19|22241.42
12:59:21|22238.47
12:59:21|22238.47
12:59:22|22242.54
12:59:24|22242.54
12:59:24|22242.54
12:59:25|22242.54
12:59:27|22238.07
12:59:29|22238.07
12:59:30|22238.07
12:59:31|22238.07
12:59:31|22238.07
12:59:33|22238.07
12:59:34|22237.88
12:59:35|22232.59
12:59:36|22232.59
12:59:37|22232.59
12:59:38|22232.59
12:59:39|22232.59
12:59:40|22232.59
12:59:41|22232.59
12:59:42|22237.03
12:59:43|22237.03
12:59:44|22237.03
12:59:45|22237.03
12:59:46|22237.88
12:59:47|22237.88
12:59:48|22237.88
12:59:50|22237.84
12:59:50|22237.84
12:59:51|22237.84
12:59:52|22237.84
12:59:53|22237.84
12:59:54|22237.84
12:59:56|22237.84
12:59:56|22237.84
12:59:57|22240.98
12:59:58|22240.98
12:59:59|22240.98
13:00:00|22240.98
13:00:01|22240.98
13:00:02|22240.98
13:00:04|22245.32
13:00:04|22245.32
13:00:05|22245.32
13:00:06|22245.32
13:00:08|22245.32
13:00:09|22243.21
13:00:10|22243.21
13:00:10|22243.86
13:00:11|22239.86
13:00:13|22239.86
13:00:15|22239.86
13:00:15|22239.69
13:00:16|22239.69
13:00:17|22234.15
13:00:18|22234.15
13:00:19|22234.15
13:00:20|22229.98
13:00:21|22229.98
13:00:22|22229.98
13:00:23|22234.5
13:00:24|22230.55
13:00:25|22230.54
13:00:27|22230.54
13:00:29|22231.84
13:00:29|22231.84
13:00:30|22227.63
13:00:32|22227.63
13:00:33|22227.63
13:00:34|22235.66
13:00:35|22234.26
13:00:36|22231.51
13:00:38|22231.51
13:00:38|22231.51
13:00:40|22231.51
13:00:41|22231.51
13:00:42|22231.51
13:00:43|22229.25
13:00:44|22231.13
13:00:45|22229.05
13:00:46|22229.05
13:00:47|22224.02
13:00:48|22224.02
13:00:49|22224.02
13:00:50|22219.79
13:00:51|22219.79
13:00:52|22219.79
13:00:54|22219.79
13:00:55|22219.79
13:00:55|22219.79
13:00:56|22219.8
13:00:57|22208.68
13:00:58|22212.65
13:01:00|22208.88
13:01:00|22208.68
13:01:01|22209.9
13:01:03|22208.67
13:01:04|22203.74
13:01:05|22211.29
13:01:05|22211.29
13:01:07|22203.81
13:01:08|22207.
13:01:09|22207.
13:01:10|22218.57
13:01:11|22219.79
13:01:12|22216.67
13:01:14|22217.34
13:01:14|22217.34
13:01:15|22217.88
13:01:16|22217.88
13:01:17|22210.68
13:01:18|22206.38
13:01:19|22206.38
13:01:20|22206.38
13:01:21|22209.97
13:01:22|22209.97
13:01:23|22206.74
13:01:24|22206.74
13:01:26|22207.73
13:01:26|22208.83
13:01:28|22208.83
13:01:28|22206.57
13:01:30|22202.88
13:01:31|22204.53
13:01:31|22205.6
13:01:34|22201.83
13:01:34|22203.2
13:01:35|22203.2
13:01:36|22202.79
13:01:37|22203.46
13:01:38|22203.82
13:01:39|22199.57
13:01:41|22200.79
13:01:42|22201.27
13:01:43|22206.94
13:01:45|22202.73
13:01:45|22198.28
13:01:46|22200.01
13:01:48|22202.56
13:01:49|22206.18
13:01:50|22201.33
13:01:51|22203.46
13:01:52|22207.54
13:01:53|22207.54
13:01:54|22212.07
13:01:54|22212.85
13:01:56|22212.85
13:01:56|22212.85
13:01:58|22212.85
13:01:58|22212.85
13:02:00|22212.85
13:02:01|22212.85
13:02:01|22218.81
13:02:03|22222.66
13:02:05|22222.66
13:02:05|22222.66
13:02:06|22218.61
13:02:07|22219.35
13:02:08|22228.28
13:02:09|22228.28
13:02:10|22228.28
13:02:11|22224.51
13:02:12|22220.84
13:02:13|22224.51
13:02:14|22220.84
13:02:15|22220.84
13:02:16|22220.84
13:02:17|22215.99
13:02:18|22212.85
13:02:19|22212.85
13:02:20|22212.85
13:02:21|22212.85
13:02:22|22212.85
13:02:23|22212.85
13:02:24|22212.85
13:02:25|22212.85
13:02:26|22212.85
13:02:27|22209.17
13:02:28|22209.09
13:02:29|22209.09
13:02:31|22207.78
13:02:33|22208.5
13:02:33|22204.45
13:02:35|22205.14
13:02:36|22205.14
13:02:37|22201.83
13:02:38|22201.83
13:02:38|22201.83
13:02:40|22201.83
13:02:41|22201.83
13:02:42|22201.83
13:02:43|22200.
13:02:44|22196.36
13:02:44|22194.22
13:02:46|22194.22
13:02:47|22194.22
13:02:47|22194.22
13:02:48|22188.17
13:02:50|22188.17
13:02:51|22188.17
13:02:52|22188.17
13:02:53|22188.17
13:02:54|22195.46
13:02:55|22195.46
13:02:56|22195.46
13:02:57|22195.46
13:02:58|22195.46
13:02:59|22193.24
13:02:59|22193.24
13:03:02|22185.43
13:03:02|22185.43
13:03:04|22191.02
13:03:05|22191.02
13:03:06|22191.02
13:03:07|22195.87
13:03:08|22195.87
13:03:09|22195.87
13:03:10|22195.87
13:03:12|22195.87
13:03:13|22195.87
13:03:14|22195.87
13:03:16|22196.52
13:03:16|22196.52
13:03:17|22196.52
13:03:18|22188.35
13:03:19|22188.35
13:03:20|22186.62
13:03:21|22186.62
13:03:22|22186.62
13:03:23|22186.62
13:03:24|22186.62
13:03:25|22186.62
13:03:26|22186.62
13:03:27|22186.62
13:03:28|22172.4
13:03:29|22172.4
13:03:31|22166.88
13:03:33|22166.88
13:03:33|22169.32
13:03:34|22169.32
13:03:36|22169.32
13:03:37|22169.32
13:03:39|22163.21
13:03:40|22163.45
13:03:41|22165.87
13:03:42|22165.52
13:03:43|22165.52
13:03:43|22165.52
13:03:45|22165.52
13:03:45|22164.82
13:03:47|22164.82
13:03:48|22158.81
13:03:49|22157.42
13:03:50|22155.57
13:03:51|22156.66
13:03:52|22156.66
13:03:53|22156.66
13:03:54|22156.66
13:03:55|22156.63
13:03:56|22157.04
13:03:57|22156.52
13:03:58|22154.66
13:03:59|22159.76
13:04:00|22159.76
13:04:01|22158.41
13:04:03|22168.75
13:04:03|22170.72
13:04:04|22174.22
13:04:05|22172.39
13:04:07|22181.82
13:04:07|22181.59
13:04:08|22181.88
13:04:09|22188.11
13:04:10|22189.51
13:04:11|22189.51
13:04:12|22187.88
13:04:14|22186.57
13:04:14|22186.57
13:04:15|22186.57
13:04:16|22186.57
13:04:17|22184.29
13:04:19|22184.29
13:04:19|22184.29
13:04:20|22184.29
13:04:21|22184.29
13:04:23|22184.29
13:04:24|22184.29
13:04:25|22184.29
13:04:26|22184.29
13:04:27|22186.52
13:04:28|22186.52
13:04:29|22191.12
13:04:30|22191.12
13:04:31|22191.12
13:04:33|22191.12
13:04:34|22179.19
13:04:35|22179.19
13:04:36|22174.01
13:04:37|22174.01
13:04:39|22185.44
13:04:39|22185.44
13:04:40|22185.44
13:04:42|22182.2
13:04:43|22182.2
13:04:44|22182.2
13:04:45|22182.2
13:04:46|22190.5
13:04:47|22190.5
13:04:48|22190.5
13:04:49|22190.5
13:04:51|22190.5
13:04:51|22190.5
13:04:52|22190.5
13:04:54|22190.5
13:04:54|22190.5
13:04:55|22190.5
13:04:56|22181.73
13:04:58|22183.31
13:04:59|22183.31
13:05:00|22180.67
13:05:01|22176.37
13:05:02|22181.77
13:05:03|22181.77
13:05:04|22181.77
13:05:06|22181.77
13:05:07|22181.77
13:05:07|22181.77
13:05:08|22181.77
13:05:10|22181.77
13:05:11|22181.77
13:05:11|22181.77
13:05:13|22198.66
13:05:14|22202.43
13:05:15|22202.43
13:05:16|22199.54
13:05:16|22197.29
13:05:17|22197.29
13:05:18|22197.29
13:05:19|22200.46
13:05:20|22196.93
13:05:21|22197.88
13:05:22|22197.62
13:05:23|22194.49
13:05:25|22194.49
13:05:25|22188.57
13:05:27|22187.34
13:05:28|22185.54
13:05:29|22185.54
13:05:29|22191.27
13:05:31|22189.98
13:05:32|22189.03
13:05:33|22188.82
13:05:34|22183.04
13:05:35|22183.04
13:05:36|22183.04
13:05:38|22183.04
13:05:39|22185.57
13:05:40|22187.82
13:05:41|22187.82
13:05:42|22187.82
13:05:43|22183.45
13:05:44|22180.82
13:05:45|22180.82
13:05:46|22176.67
13:05:48|22182.19
13:05:49|22182.19
13:05:50|22182.19
13:05:51|22182.19
13:05:52|22190.57
13:05:53|22190.57
13:05:54|22190.57
13:05:55|22190.57
13:05:57|22190.57
13:05:58|22190.57
13:05:59|22179.02
13:05:59|22175.38
13:06:00|22173.44
13:06:02|22173.44
13:06:02|22176.37
13:06:04|22167.03
13:06:04|22170.53
13:06:05|22170.53
13:06:07|22170.53
13:06:08|22167.6
13:06:08|22168.04
13:06:10|22168.04
13:06:11|22164.81
13:06:12|22164.81
13:06:12|22157.84
13:06:13|22168.5
13:06:14|22168.5
13:06:16|22159.46
13:06:17|22159.46
13:06:18|22163.12
13:06:19|22160.99
13:06:21|22160.99
13:06:21|22160.99
13:06:22|22163.44
13:06:23|22163.44
13:06:24|22163.61
13:06:25|22163.61
13:06:26|22162.04
13:06:27|22162.04
13:06:29|22162.04
13:06:30|22162.04
13:06:31|22162.04
13:06:32|22162.04
13:06:33|22162.04
13:06:34|22161.97
13:06:34|22161.97
13:06:37|22161.97
13:06:37|22159.55
13:06:38|22159.55
13:06:41|22163.25
13:06:41|22163.25
13:06:43|22173.86
13:06:43|22173.86
13:06:45|22171.52
13:06:46|22171.22
13:06:47|22172.13
13:06:49|22174.26
13:06:49|22174.39
13:06:50|22170.33
13:06:51|22169.27
13:06:52|22161.97
13:06:53|22161.97
13:06:54|22132.15
13:06:55|22148.45
13:06:56|22148.45
13:06:58|22157.39
13:06:58|22156.5
13:07:00|22155.99
13:07:01|22156.79
13:07:02|22156.52
13:07:03|22163.25
13:07:04|22170.41
13:07:05|22170.41
13:07:06|22167.07
13:07:07|22172.14
13:07:08|22170.1
13:07:09|22171.91
13:07:10|22177.34
13:07:11|22177.34
13:07:12|22184.91
13:07:13|22184.91
13:07:14|22184.91
13:07:15|22184.91
13:07:16|22184.91
13:07:17|22184.91
13:07:19|22184.91
13:07:19|22184.91
13:07:21|22184.91
13:07:21|22184.91
13:07:22|22184.91
13:07:23|22184.91
13:07:24|22184.91
13:07:25|22184.91
13:07:26|22166.81
13:07:27|22166.81
13:07:28|22166.81
13:07:29|22176.13
13:07:30|22176.13
13:07:31|22176.13
13:07:33|22161.97
13:07:33|22161.97
13:07:35|22161.97
13:07:36|22161.97
13:07:36|22161.97
13:07:37|22161.97
13:07:39|22160.08
13:07:40|22160.08
13:07:41|22160.08
13:07:42|22160.08
13:07:43|22160.08
13:07:44|22159.77
13:07:46|22159.77
13:07:47|22165.02
13:07:48|22166.24
13:07:49|22166.24
13:07:50|22166.24
13:07:51|22162.82
13:07:52|22162.82
13:07:53|22154.92
13:07:54|22160.05
13:07:56|22152.47
13:07:56|22155.25
13:07:58|22155.25
13:07:59|22159.49
13:08:00|22159.49
13:08:01|22161.67
13:08:02|22149.03
13:08:03|22149.03
13:08:04|22149.03
13:08:05|22149.03
13:08:06|22150.77
13:08:07|22150.77
13:08:09|22150.77
13:08:09|22150.77
13:08:11|22169.96
13:08:12|22169.96
13:08:12|22169.96
13:08:14|22169.96
13:08:14|22169.96
13:08:16|22169.96
13:08:16|22169.96
13:08:17|22169.96
13:08:19|22159.62
13:08:19|22154.52
13:08:20|22154.52
13:08:21|22154.52
13:08:22|22154.52
13:08:23|22159.42
13:08:25|22159.42
13:08:25|22159.42
13:08:27|22158.58
13:08:27|22155.89
13:08:29|22155.35
13:08:30|22152.04
13:08:31|22149.
13:08:31|22149.
13:08:32|22149.
13:08:34|22149.
13:08:34|22155.12
13:08:35|22155.12
13:08:36|22155.12
13:08:37|22154.03
13:08:38|22162.31
13:08:39|22156.03
13:08:41|22153.4
13:08:41|22153.92
13:08:43|22153.92
13:08:44|22154.71
13:08:45|22159.13
13:08:46|22159.13
13:08:47|22142.85
13:08:48|22140.92
13:08:49|22132.41
13:08:51|22144.01
13:08:51|22146.66
13:08:53|22146.66
13:08:54|22145.98
13:08:56|22145.98
13:08:56|22145.98
13:08:57|22146.02
13:08:58|22146.02
13:08:59|22150.16
13:09:00|22143.14
13:09:02|22149.85
13:09:03|22145.76
13:09:04|22145.76
13:09:05|22145.76
13:09:06|22158.98
13:09:06|22158.98
13:09:08|22158.98
13:09:09|22156.81
13:09:09|22152.48
13:09:11|22166.83
13:09:11|22167.57
13:09:12|22168.31
13:09:13|22173.31
13:09:14|22173.31
13:09:16|22173.31
13:09:17|22168.65
13:09:18|22163.58
13:09:19|22163.58
13:09:20|22161.85
13:09:20|22163.15
13:09:21|22160.62
13:09:22|22172.98
13:09:23|22163.63
13:09:24|22163.63
13:09:26|22172.51
13:09:26|22172.52
13:09:27|22174.46
13:09:28|22174.46
13:09:29|22174.61
13:09:30|22180.61
13:09:31|22171.94
13:09:32|22171.94
13:09:34|22171.94
13:09:34|22171.94
13:09:35|22171.94
13:09:36|22171.94
13:09:38|22177.5
13:09:39|22180.72
13:09:40|22180.72
13:09:41|22181.35
13:09:42|22181.35
13:09:43|22177.7
13:09:44|22177.7
13:09:46|22170.63
13:09:46|22170.63
13:09:47|22170.63
13:09:48|22170.63
13:09:49|22170.63
13:09:50|22176.81
13:09:51|22176.81
13:09:52|22168.
13:09:53|22168.
13:09:55|22168.02
13:09:56|22168.03
13:09:57|22178.62
13:09:57|22178.62
13:09:58|22178.62
13:10:00|22178.62
13:10:01|22178.62
13:10:02|22178.62
13:10:02|22178.62
13:10:04|22178.62
13:10:05|22177.38
13:10:06|22177.38
13:10:07|22177.38
13:10:08|22172.85
13:10:10|22172.85
13:10:11|22170.31
13:10:12|22171.7
13:10:13|22171.7
13:10:14|22171.7
13:10:15|22178.53
13:10:16|22178.53
13:10:17|22181.36
13:10:18|22181.31
13:10:19|22194.68
13:10:20|22194.68
13:10:21|22196.59
13:10:22|22196.59
13:10:23|22193.88
13:10:24|22193.88
13:10:25|22193.88
13:10:26|22193.88
13:10:27|22193.88
13:10:28|22196.94
13:10:29|22196.94
13:10:30|22196.94
13:10:31|22200.
13:10:33|22212.92
13:10:33|22219.62
13:10:34|22214.05
13:10:35|22222.
13:10:36|22224.28
13:10:38|22224.28
13:10:40|22224.28
13:10:41|22223.08
13:10:42|22223.08
13:10:43|22218.05
13:10:44|22224.28
13:10:45|22206.97
13:10:46|22203.03
13:10:46|22209.34
13:10:49|22206.9
13:10:49|22208.64
13:10:50|22209.03
13:10:51|22209.03
13:10:52|22209.03
13:10:53|22209.03
13:10:54|22210.22
13:10:55|22207.35
13:10:56|22207.35
13:10:57|22218.5
13:10:58|22218.5
13:10:59|22218.5
13:11:00|22218.5
13:11:02|22204.51
13:11:03|22207.69
13:11:04|22208.72
13:11:05|22207.97
13:11:06|22206.93
13:11:07|22218.07
13:11:08|22206.36
13:11:09|22206.36
13:11:10|22214.25
13:11:11|22216.04
13:11:12|22216.04
13:11:13|22216.04
13:11:15|22216.04
13:11:16|22218.48
13:11:16|22218.48
13:11:18|22214.74
13:11:19|22214.74
13:11:20|22218.52
13:11:21|22204.68
13:11:22|22204.68
13:11:23|22207.25
13:11:24|22207.25
13:11:25|22207.25
13:11:26|22207.25
13:11:27|22207.25
13:11:28|22207.25
13:11:29|22208.69
13:11:30|22198.08
13:11:31|22198.08
13:11:32|22198.08
13:11:33|22198.08
13:11:34|22204.33
13:11:35|22204.33
13:11:36|22204.33
13:11:37|22204.33
13:11:38|22204.33
13:11:39|22200.69
13:11:40|22200.99
13:11:41|22200.99
13:11:42|22200.99
13:11:43|22197.
13:11:44|22192.05
13:11:45|22204.33
13:11:46|22204.33
13:11:47|22204.33
13:11:49|22204.33
13:11:49|22204.33
13:11:51|22204.33
13:11:52|22194.73
13:11:54|22201.02
13:11:54|22200.07
13:11:55|22209.32
13:11:56|22207.61
13:11:57|22207.61
13:11:58|22198.19
13:11:59|22198.19
13:12:00|22198.19
13:12:02|22198.19
13:12:02|22198.19
13:12:04|22209.43
13:12:04|22209.43
13:12:05|22209.43
13:12:07|22209.43
13:12:08|22209.43
13:12:09|22209.43
13:12:10|22209.43
13:12:11|22209.43
13:12:12|22209.43
13:12:13|22201.13
13:12:14|22225.42
13:12:15|22225.42
13:12:16|22225.42
13:12:17|22225.42
13:12:18|22218.92
13:12:19|22218.92
13:12:20|22218.92
13:12:22|22218.92
13:12:22|22218.41
13:12:23|22218.41
13:12:24|22218.41
13:12:26|22218.41
13:12:26|22218.41
13:12:27|22218.41
13:12:28|22218.41
13:12:29|22211.42
13:12:30|22211.42
13:12:31|22211.42
13:12:32|22211.42
13:12:33|22211.42
13:12:35|22209.74
13:12:35|22219.82
13:12:36|22219.82
13:12:37|22219.09
13:12:38|22212.87
13:12:40|22208.17
13:12:41|22208.17
13:12:43|22208.17
13:12:44|22200.06
13:12:45|22194.4
13:12:47|22199.71
13:12:47|22192.71
13:12:48|22199.71
13:12:49|22191.99
13:12:50|22188.47
13:12:51|22199.05
13:12:52|22199.05
13:12:53|22197.13
13:12:54|22197.13
13:12:56|22198.53
13:12:56|22198.53
13:12:58|22203.47
13:12:59|22203.47
13:13:00|22204.4
13:13:02|22198.24
13:13:02|22197.31
13:13:03|22194.79
13:13:04|22194.79
13:13:06|22192.93
13:13:07|22187.86
13:13:08|22186.11
13:13:09|22192.13
13:13:10|22186.88
13:13:11|22192.13
13:13:13|22190.19
13:13:13|22215.12
13:13:14|22197.1
13:13:15|22204.58
13:13:16|22198.18
13:13:18|22209.5
13:13:18|22209.5
13:13:20|22209.5
13:13:21|22218.9
13:13:21|22218.9
13:13:22|22207.6
13:13:23|22207.6
13:13:25|22210.76
13:13:26|22210.76
13:13:27|22211.61
13:13:28|22211.61
13:13:29|22211.61
13:13:29|22211.61
13:13:31|22211.61
13:13:32|22211.61
13:13:33|22211.12
13:13:34|22211.12
13:13:35|22213.85
13:13:35|22216.89
13:13:37|22216.89
13:13:38|22216.89
13:13:40|22215.13
13:13:41|22215.22
13:13:42|22215.23
13:13:43|22215.23
13:13:45|22213.62
13:13:45|22208.32
13:13:47|22204.21
13:13:48|22202.61
13:13:49|22202.92
13:13:50|22210.44
13:13:51|22209.45
13:13:52|22215.97
13:13:53|22210.15
13:13:54|22207.66
13:13:56|22217.17
13:13:56|22217.17
13:13:58|22220.56
13:13:59|22225.54
13:13:59|22225.54
13:14:01|22229.39
13:14:02|22228.98
13:14:04|22234.35
13:14:05|22236.16
13:14:05|22238.97
13:14:07|22238.97
13:14:07|22238.97
13:14:09|22237.31
13:14:10|22240.99
13:14:11|22233.78
13:14:12|22233.78
13:14:13|22233.78
13:14:14|22237.43
13:14:15|22239.76
13:14:16|22239.76
13:14:17|22239.83
13:14:18|22225.9
13:14:19|22236.48
13:14:20|22247.07
13:14:21|22236.26
13:14:22|22248.38
13:14:23|22248.38
13:14:24|22247.53
13:14:25|22247.52
13:14:26|22239.11
13:14:27|22223.43
13:14:28|22223.43
13:14:29|22237.95
13:14:30|22237.95
13:14:31|22238.91
13:14:32|22247.52
13:14:33|22243.38
13:14:34|22249.91
13:14:35|22249.91
13:14:36|22249.91
13:14:37|22249.91
13:14:38|22249.91
13:14:39|22246.51
13:14:40|22245.84
13:14:41|22245.41
13:14:42|22240.22
13:14:44|22241.87
13:14:45|22241.88
13:14:45|22241.87
13:14:47|22241.87
13:14:48|22241.88
13:14:49|22241.88
13:14:50|22241.88
13:14:52|22241.88
13:14:53|22241.88
13:14:54|22241.94
13:14:54|22241.93
13:14:56|22241.93
13:14:57|22241.89
13:14:57|22241.89
13:14:59|22241.88
13:14:59|22241.88
13:15:00|22231.84
13:15:01|22231.84
13:15:03|22235.84
13:15:04|22235.84
13:15:04|22235.84
13:15:06|22235.84
13:15:06|22235.84
13:15:07|22247.48
13:15:09|22247.48
13:15:10|22247.48
13:15:11|22249.27
13:15:12|22249.27
13:15:13|22248.62
13:15:14|22251.05
13:15:16|22255.99
13:15:16|22253.61
13:15:17|22253.61
13:15:18|22253.62
13:15:20|22253.62
13:15:20|22255.59
13:15:22|22255.59
13:15:23|22252.45
13:15:24|22252.41
13:15:25|22259.88
13:15:26|22260.
13:15:28|22260.
13:15:29|22260.
13:15:30|22260.
13:15:30|22252.7
13:15:31|22252.7
13:15:33|22252.7
13:15:34|22252.7
13:15:35|22252.7
13:15:36|22252.7
13:15:37|22252.7
13:15:38|22244.32
13:15:39|22244.32
13:15:40|22244.32
13:15:41|22244.32
13:15:42|22244.32
13:15:43|22244.32
13:15:45|22244.32
13:15:46|22239.3
13:15:47|22255.29
13:15:48|22260.71
13:15:49|22266.46
13:15:50|22272.09
13:15:51|22265.08
13:15:52|22255.73
13:15:53|22255.71
13:15:54|22255.71
13:15:55|22255.71
13:15:56|22255.71
13:15:57|22255.71
13:15:58|22255.71
13:15:59|22255.71
13:16:01|22263.07
13:16:02|22263.07
13:16:03|22263.07
13:16:03|22258.82
13:16:04|22258.82
13:16:05|22266.71
13:16:07|22254.85
13:16:09|22254.85
13:16:09|22254.85
13:16:10|22254.85
13:16:11|22254.85
13:16:13|22251.86
13:16:13|22251.86
13:16:14|22251.86
13:16:15|22251.82
13:16:16|22253.32
13:16:17|22254.72
13:16:18|22254.72
13:16:20|22254.72
13:16:20|22254.72
13:16:21|22254.72
13:16:22|22254.72
13:16:24|22260.03
13:16:24|22260.03
13:16:25|22260.03
13:16:27|22260.03
13:16:28|22260.03
13:16:29|22264.72
13:16:30|22264.72
13:16:31|22264.72
13:16:32|22264.72
13:16:33|22264.72
13:16:34|22264.72
13:16:36|22264.72
13:16:36|22267.21
13:16:37|22262.37
13:16:38|22260.03
13:16:40|22260.03
13:16:41|22260.03
13:16:41|22260.03
13:16:42|22255.21
13:16:43|22262.87
13:16:45|22262.87
13:16:45|22249.96
13:16:46|22249.96
13:16:48|22251.09
13:16:49|22251.09
13:16:50|22246.3
13:16:51|22251.26
13:16:53|22251.26
13:16:53|22251.26
13:16:54|22255.57
13:16:56|22255.57
13:16:57|22255.57
13:16:57|22255.57
13:16:58|22255.57
13:17:00|22263.03
13:17:01|22263.03
13:17:01|22263.03
13:17:02|22263.81
13:17:04|22269.99
13:17:05|22260.62
13:17:07|22260.62
13:17:07|22260.62
13:17:08|22250.83
13:17:10|22250.83
13:17:11|22250.83
13:17:12|22250.83
13:17:13|22255.14
13:17:13|22255.14
13:17:14|22250.
13:17:15|22242.34
13:17:17|22253.32
13:17:18|22253.32
13:17:19|22253.32
13:17:20|22253.32
13:17:21|22253.32
13:17:22|22253.32
13:17:23|22284.15
13:17:24|22284.15
13:17:25|22277.64
13:17:27|22277.64
13:17:27|22277.64
13:17:29|22277.64
13:17:29|22263.02
13:17:30|22263.02
13:17:31|22272.63
13:17:32|22275.32
13:17:33|22275.32
13:17:35|22278.6
13:17:35|22278.61
13:17:36|22278.61
13:17:38|22278.61
13:17:38|22278.61
13:17:39|22278.61
13:17:40|22278.61
13:17:42|22278.61
13:17:42|22278.61
13:17:44|22278.61
13:17:45|22278.61
13:17:46|22278.61
13:17:47|22278.61
13:17:47|22278.61
13:17:49|22277.47
13:17:50|22277.47
13:17:52|22280.98
13:17:52|22277.38
13:17:53|22278.05
13:17:54|22278.05
13:17:55|22278.05
13:17:57|22278.05
13:17:58|22271.01
13:18:00|22271.01
13:18:00|22278.61
13:18:02|22278.61
13:18:03|22278.61
13:18:03|22285.03
13:18:05|22285.03
13:18:06|22283.56
13:18:07|22283.2
13:18:08|22283.2
13:18:09|22283.2
13:18:10|22283.2
13:18:11|22283.2
13:18:12|22274.65
13:18:13|22274.22
13:18:14|22274.22
13:18:15|22274.22
13:18:16|22271.57
13:18:17|22271.57
13:18:18|22276.83
13:18:20|22271.61
13:18:21|22271.61
13:18:21|22271.61
13:18:23|22271.61
13:18:24|22276.33
13:18:24|22276.33
13:18:26|22276.33
13:18:27|22276.33
13:18:28|22276.33
13:18:29|22276.33
13:18:30|22276.33
13:18:31|22276.33
13:18:32|22276.33
13:18:33|22276.33
13:18:35|22276.33
13:18:35|22276.33
13:18:36|22276.33
13:18:37|22276.33
13:18:38|22276.33
13:18:39|22276.33
13:18:40|22280.78
13:18:41|22280.78
13:18:42|22280.78
13:18:43|22275.96
13:18:44|22275.96
13:18:46|22275.8
13:18:47|22275.8
13:18:48|22275.8
13:18:49|22276.1
13:18:51|22276.1
13:18:52|22276.1
13:18:53|22270.65
13:18:54|22270.65
13:18:55|22273.25
13:18:57|22273.25
13:18:58|22242.89
13:18:59|22245.71
13:19:00|22241.05
13:19:02|22239.97
13:19:03|22234.72
13:19:05|22235.79
13:19:06|22237.49
13:19:07|22237.49
13:19:07|22237.49
13:19:09|22237.49
13:19:09|22237.49
13:19:10|22236.38
13:19:11|22236.45
13:19:13|22236.45
13:19:13|22236.45
13:19:14|22236.45
13:19:16|22236.45
13:19:16|22244.02
13:19:17|22244.02
13:19:18|22244.02
13:19:19|22244.02
13:19:20|22241.68
13:19:21|22241.68
13:19:22|22241.68
13:19:23|22241.68
13:19:24|22241.68
13:19:25|22241.68
13:19:26|22241.68
13:19:28|22243.18
13:19:29|22243.18
13:19:30|22239.42
13:19:31|22236.65
13:19:31|22236.65
13:19:32|22241.86
13:19:33|22241.86
13:19:34|22241.86
13:19:35|22241.86
13:19:37|22244.6
13:19:37|22238.52
13:19:39|22237.9
13:19:40|22237.9
13:19:41|22237.9
13:19:42|22237.9
13:19:44|22229.67
13:19:44|22229.67
13:19:45|22234.14
13:19:46|22235.29
13:19:47|22235.29
13:19:48|22235.29
13:19:49|22235.29
13:19:50|22235.3
13:19:51|22235.3
13:19:53|22235.3
13:19:54|22235.3
13:19:55|22235.3
13:19:56|22223.37
13:19:57|22233.85
13:19:58|22233.85
13:20:00|22233.89
13:20:00|22233.89
13:20:02|22233.89
13:20:03|22238.86
13:20:03|22238.86
13:20:04|22238.86
13:20:05|22238.86
13:20:07|22227.04
13:20:08|22227.04
13:20:09|22227.04
13:20:10|22227.04
13:20:11|22228.34
13:20:12|22228.34
13:20:13|22228.34
13:20:14|22228.34
13:20:15|22231.65
13:20:16|22231.65
13:20:17|22231.65
13:20:18|22225.24
13:20:19|22225.24
13:20:20|22225.24
13:20:21|22225.24
13:20:22|22225.24
13:20:23|22221.32
13:20:24|22221.32
13:20:25|22222.85
13:20:26|22221.15
13:20:27|22241.99
13:20:28|22222.27
13:20:29|22217.82
13:20:30|22220.36
13:20:31|22213.95
13:20:32|22197.43
13:20:33|22203.1
13:20:34|22203.1
13:20:35|22207.68
13:20:36|22207.68
13:20:37|22212.15
13:20:38|22212.15
13:20:39|22208.38
13:20:40|22208.38
13:20:41|22208.38
13:20:42|22211.81
13:20:43|22216.98
13:20:44|22216.98
13:20:45|22219.64
13:20:46|22217.05
13:20:47|22217.05
13:20:49|22217.05
13:20:50|22217.05
13:20:51|22219.43
13:20:52|22219.43
13:20:53|22219.43
13:20:54|22219.43
13:20:55|22223.16
13:20:55|22223.16
13:20:56|22225.55
13:20:58|22225.55
13:20:59|22225.55
13:21:00|22225.55
13:21:01|22225.55
13:21:02|22217.6
13:21:03|22217.6
13:21:04|22217.6
13:21:06|22217.6
13:21:06|22221.95
13:21:08|22222.77
13:21:08|22219.68
13:21:09|22221.73
13:21:11|22216.62
13:21:11|22216.62
13:21:13|22216.62
13:21:14|22216.62
13:21:15|22225.13
13:21:15|22225.13
13:21:16|22225.13
13:21:17|22225.13
13:21:20|22220.37
13:21:20|22227.16
13:21:21|22228.22
13:21:22|22234.31
13:21:23|22234.31
13:21:24|22236.31
13:21:25|22236.31
13:21:26|22239.49
13:21:27|22244.45
13:21:28|22249.35
13:21:29|22243.22
13:21:30|22239.99
13:21:32|22245.42
13:21:32|22241.58
13:21:33|22238.87
13:21:34|22238.87
13:21:35|22229.24
13:21:37|22229.24
13:21:38|22237.66
13:21:38|22233.52
13:21:39|22232.7
13:21:40|22241.32
13:21:42|22233.99
13:21:42|22233.99
13:21:43|22237.86
13:21:45|22237.86
13:21:46|22237.86
13:21:47|22237.86
13:21:48|22238.81
13:21:50|22237.55
13:21:51|22237.55
13:21:52|22237.55
13:21:53|22237.55
13:21:54|22237.55
13:21:55|22237.55
13:21:56|22248.44
13:21:57|22249.6
13:21:58|22249.6
13:22:00|22242.16
13:22:00|22243.57
13:22:01|22246.02
13:22:02|22249.6
13:22:03|22252.
13:22:04|22252.
13:22:05|22252.22
13:22:07|22252.22
13:22:08|22252.22
13:22:09|22251.42
13:22:10|22251.42
13:22:10|22247.1
13:22:12|22250.78
13:22:14|22251.05
13:22:14|22251.05
13:22:15|22251.05
13:22:16|22251.05
13:22:17|22253.3
13:22:18|22253.45
13:22:19|22252.92
13:22:20|22252.92
13:22:21|22251.09
13:22:22|22255.51
13:22:23|22255.51
13:22:24|22249.83
13:22:25|22249.83
13:22:26|22249.83
13:22:27|22250.08
13:22:28|22253.56
13:22:29|22256.86
13:22:30|22256.86
13:22:31|22259.6
13:22:32|22259.6
13:22:34|22259.6
13:22:34|22251.3
13:22:37|22260.
13:22:37|22260.
13:22:38|22260.
13:22:39|22260.
13:22:40|22260.
13:22:41|22260.
13:22:42|22260.
13:22:43|22266.97
13:22:44|22260.63
13:22:45|22260.63
13:22:46|22260.63
13:22:47|22260.63
13:22:48|22274.19
13:22:50|22274.19
13:22:51|22274.19
13:22:53|22274.19
13:22:54|22274.19
13:22:55|22274.19
13:22:55|22281.49
13:22:57|22285.
13:22:57|22287.31
13:23:00|22290.
13:23:00|22290.
13:23:01|22290.
13:23:02|22293.49
13:23:03|22296.88
13:23:04|22292.85
13:23:05|22292.85
13:23:06|22298.71
13:23:07|22298.71
13:23:09|22298.71
13:23:10|22297.73
13:23:11|22297.73
13:23:12|22297.73
13:23:14|22298.99
13:23:14|22299.08
13:23:15|22300.
13:23:16|22300.
13:23:17|22301.11
13:23:18|22301.11
13:23:20|22301.11
13:23:21|22301.11
13:23:22|22300.42
13:23:23|22300.42
13:23:24|22300.42
13:23:24|22300.42
13:23:26|22300.42
13:23:27|22300.42
13:23:27|22300.42
13:23:28|22300.42
13:23:29|22300.
13:23:30|22288.38
13:23:32|22288.38
13:23:33|22288.38
13:23:34|22288.38
13:23:35|22288.38
13:23:36|22288.38
13:23:37|22301.46
13:23:38|22309.58
13:23:39|22309.58
13:23:40|22309.58
13:23:41|22309.58
13:23:42|22309.58
13:23:43|22309.58
13:23:44|22309.58
13:23:45|22309.58
13:23:46|22309.58
13:23:47|22302.5
13:23:48|22319.34
13:23:49|22319.34
13:23:50|22319.34
13:23:52|22319.34
13:23:53|22319.34
13:23:55|22319.34
13:23:55|22319.34
13:23:56|22319.34
13:23:58|22300.45
13:23:58|22303.52
13:24:00|22303.52
13:24:01|22303.52
13:24:01|22300.93
13:24:02|22300.93
13:24:03|22300.93
13:24:05|22315.67
13:24:06|22315.67
13:24:07|22320.
13:24:08|22320.
13:24:09|22321.62
13:24:10|22321.62
13:24:11|22321.62
13:24:12|22309.46
13:24:13|22309.46
13:24:14|22309.46
13:24:15|22310.01
13:24:16|22310.01
13:24:17|22310.01
13:24:18|22310.01
13:24:19|22310.01
13:24:20|22310.01
13:24:21|22310.01
13:24:22|22310.01
13:24:23|22308.43
13:24:25|22308.43
13:24:26|22308.43
13:24:26|22313.79
13:24:27|22313.79
13:24:28|22317.49
13:24:30|22316.78
13:24:31|22316.78
13:24:32|22316.78
13:24:33|22305.74
13:24:34|22305.74
13:24:36|22305.74
13:24:36|22298.86
13:24:38|22298.86
13:24:38|22298.86
13:24:39|22287.89
13:24:41|22287.89
13:24:42|22287.89
13:24:42|22291.06
13:24:44|22291.06
13:24:45|22299.26
13:24:45|22299.26
13:24:47|22299.26
13:24:48|22299.26
13:24:49|22299.26
13:24:50|22299.26
13:24:51|22299.26
13:24:52|22299.26
13:24:54|22299.26
13:24:54|22299.26
13:24:55|22299.26
13:24:56|22299.26
13:24:57|22299.26
13:24:58|22291.03
13:24:59|22291.03
13:25:00|22296.8
13:25:01|22304.86
13:25:02|22308.71
13:25:03|22312.27
13:25:04|22312.27
13:25:05|22314.19
13:25:06|22314.19
13:25:07|22314.19
13:25:08|22314.19
13:25:09|22314.19
13:25:10|22314.19
13:25:11|22314.19
13:25:12|22314.19
13:25:13|22314.19
13:25:14|22314.19
13:25:15|22297.81
13:25:17|22297.81
13:25:18|22297.81
13:25:19|22297.81
13:25:19|22297.81
13:25:21|22297.81
13:25:21|22297.81
13:25:22|22297.81
13:25:24|22294.88
13:25:26|22294.88
13:25:26|22294.88
13:25:27|22294.88
13:25:28|22294.88
13:25:30|22295.
13:25:31|22295.
13:25:31|22295.
13:25:32|22295.
13:25:34|22295.
13:25:35|22295.
13:25:35|22298.75
13:25:37|22298.75
13:25:38|22298.75
13:25:39|22298.75
13:25:40|22301.72
13:25:41|22301.72
13:25:43|22301.72
13:25:44|22301.72
13:25:45|22301.72
13:25:46|22301.72
13:25:47|22310.79
13:25:47|22310.79
13:25:50|22304.62
13:25:50|22304.62
13:25:51|22304.62
13:25:53|22304.62
13:25:54|22304.62
13:25:56|22304.62
13:25:56|22304.62
13:25:57|22304.62
13:25:58|22298.75
13:26:00|22298.75
13:26:00|22298.75
13:26:01|22298.75
13:26:03|22299.72
13:26:04|22301.5
13:26:05|22301.5
13:26:07|22306.19
13:26:07|22306.19
13:26:08|22306.19
13:26:09|22309.66
13:26:10|22309.66
13:26:11|22312.08
13:26:12|22312.08
13:26:13|22312.08
13:26:14|22318.91
13:26:15|22318.91
13:26:16|22318.91
13:26:17|22318.91
13:26:19|22318.91
13:26:20|22318.91
13:26:21|22318.91
13:26:22|22318.91
13:26:23|22318.91
13:26:23|22318.91
13:26:25|22318.91
13:26:26|22318.91
13:26:27|22318.91
13:26:28|22318.91
13:26:29|22311.95
13:26:29|22311.95
13:26:31|22311.95
13:26:32|22311.95
13:26:32|22311.95
13:26:34|22317.95
13:26:35|22323.72
13:26:36|22323.72
13:26:36|22323.72
13:26:37|22325.53
13:26:39|22320.54
13:26:40|22320.54
13:26:40|22320.54
13:26:42|22320.54
13:26:42|22320.54
13:26:44|22320.54
13:26:44|22320.54
13:26:46|22320.54
13:26:47|22320.54
13:26:49|22320.54
13:26:49|22320.54
13:26:50|22320.54
13:26:51|22320.54
13:26:52|22320.54
13:26:54|22323.72
13:26:56|22323.72
13:26:56|22320.89
13:26:57|22330.18
13:26:59|22330.18
13:26:59|22325.19
13:27:01|22325.19
13:27:02|22325.19
13:27:04|22335.38
13:27:04|22332.79
13:27:05|22332.79
13:27:06|22328.89
13:27:07|22328.89
13:27:09|22328.89
13:27:10|22329.14
13:27:10|22329.14
13:27:11|22329.29
13:27:13|22324.47
13:27:13|22323.74
13:27:15|22324.04
13:27:16|22326.03
13:27:17|22326.03
13:27:18|22326.03
13:27:19|22326.51
13:27:19|22314.36
13:27:21|22314.36
13:27:21|22314.36
13:27:23|22325.58
13:27:24|22326.47
13:27:26|22326.47
13:27:26|22329.5
13:27:28|22329.5
13:27:29|22329.5
13:27:30|22330.44
13:27:31|22330.44
13:27:32|22330.44
13:27:33|22330.44
13:27:34|22317.5
13:27:35|22317.5
13:27:36|22317.5
13:27:37|22323.73
13:27:38|22323.73
13:27:39|22326.61
13:27:40|22326.61
13:27:40|22326.61
13:27:42|22326.61
13:27:43|22326.61
13:27:43|22326.61
13:27:45|22326.61
13:27:46|22326.61
13:27:47|22326.61
13:27:48|22326.61
13:27:49|22326.61
13:27:50|22326.61
13:27:51|22322.28
13:27:52|22322.28
13:27:53|22322.28
13:27:54|22328.03
13:27:55|22328.03
13:27:56|22328.03
13:27:58|22322.51
13:27:58|22322.51
13:27:59|22322.51
13:28:00|22322.51
13:28:02|22325.62
13:28:04|22325.7
13:28:05|22325.7
13:28:06|22325.7
13:28:06|22327.03
13:28:08|22328.37
13:28:10|22314.
13:28:10|22314.09
13:28:11|22310.3
13:28:12|22310.3
13:28:13|22310.3
13:28:15|22310.3
13:28:16|22300.44
13:28:17|22300.44
13:28:18|22298.79
13:28:19|22303.05
13:28:20|22303.06
13:28:20|22303.06
13:28:22|22300.84
13:28:23|22301.43
13:28:24|22302.33
13:28:26|22300.51
13:28:26|22301.24
13:28:27|22301.24
13:28:28|22301.08
13:28:29|22301.08
13:28:30|22303.81
13:28:31|22311.
13:28:32|22311.
13:28:33|22313.03
13:28:34|22313.03
13:28:35|22313.03
13:28:36|22307.93
13:28:37|22307.93
13:28:38|22307.93
13:28:39|22306.53
13:28:40|22306.53
13:28:41|22306.53
13:28:42|22306.53
13:28:43|22306.53
13:28:44|22306.53
13:28:45|22306.53
13:28:46|22306.53
13:28:47|22304.16
13:28:48|22304.16
13:28:50|22304.16
13:28:51|22304.16
13:28:51|22296.23
13:28:53|22304.06
13:28:54|22304.06
13:28:55|22304.06
13:28:57|22303.52
13:28:57|22303.52
13:28:58|22302.97
13:28:59|22302.97
13:29:00|22302.97
13:29:02|22302.97
13:29:02|22302.97
13:29:05|22301.84
13:29:06|22301.84
13:29:07|22301.84
13:29:08|22302.48
13:29:09|22302.48
13:29:10|22306.63
13:29:11|22311.2
13:29:12|22313.12
13:29:13|22313.12
13:29:14|22313.96
13:29:15|22313.96
13:29:16|22316.94
13:29:16|22316.94
13:29:18|22316.94
13:29:19|22316.94
13:29:19|22316.94
13:29:21|22316.38
13:29:22|22316.38
13:29:24|22323.56
13:29:24|22323.52
13:29:25|22323.52
13:29:26|22323.52
13:29:27|22323.52
13:29:28|22323.52
13:29:29|22323.52
13:29:30|22323.52
13:29:31|22323.52
13:29:32|22328.37
13:29:33|22328.37
13:29:35|22328.37
13:29:37|22328.37
13:29:37|22328.37
13:29:38|22315.15
13:29:39|22320.75
13:29:40|22320.75
13:29:41|22320.75
13:29:42|22323.52
13:29:43|22315.32
13:29:44|22323.39
13:29:45|22323.39
13:29:46|22323.39
13:29:47|22323.39
13:29:48|22323.39
13:29:49|22323.39
13:29:50|22323.39
13:29:52|22323.39
13:29:52|22323.39
13:29:54|22323.39
13:29:56|22329.58
13:29:57|22329.58
13:29:59|22329.58
13:30:00|22329.58
13:30:00|22328.58
13:30:02|22334.09
13:30:03|22334.09
13:30:05|22323.39
13:30:06|22326.42
13:30:07|22326.42
13:30:09|22326.42
13:30:09|22326.42
13:30:10|22326.42
13:30:11|22319.36
13:30:13|22319.36
13:30:14|22319.36
13:30:15|22336.37
13:30:15|22339.99
13:30:17|22339.99
13:30:18|22328.03
13:30:20|22323.59
13:30:20|22323.59
13:30:21|22323.59
13:30:22|22306.49
13:30:23|22312.06
13:30:24|22308.6
13:30:25|22308.6
13:30:26|22309.11
13:30:27|22309.11
13:30:28|22333.23
13:30:29|22340.
13:30:30|22340.
13:30:31|22340.
13:30:32|22350.
13:30:33|22350.44
13:30:34|22341.51
13:30:35|22334.32
13:30:36|22336.13
13:30:37|22324.52
13:30:38|22320.58
13:30:39|22320.58
13:30:41|22320.58
13:30:41|22317.12
13:30:42|22296.7
13:30:43|22296.7
13:30:44|22296.7
13:30:45|22296.7
13:30:46|22296.7
13:30:47|22296.7
13:30:48|22296.7
13:30:49|22301.74
13:30:50|22301.74
13:30:51|22302.05
13:30:52|22302.05
13:30:53|22302.05
13:30:54|22302.05
13:30:55|22299.85
13:30:56|22299.85
13:30:58|22300.5
13:30:58|22300.5
13:31:00|22304.39
13:31:01|22304.82
13:31:03|22304.58
13:31:04|22304.58
13:31:05|22304.58
13:31:06|22306.77
13:31:07|22306.77
13:31:08|22306.77
13:31:09|22306.77
13:31:10|22308.98
13:31:11|22316.
13:31:12|22337.47
13:31:13|22337.47
13:31:14|22338.65
13:31:15|22338.65
13:31:16|22340.
13:31:17|22340.
13:31:17|22340.
13:31:20|22321.29
13:31:20|22327.88
13:31:21|22330.01
13:31:22|22334.54
13:31:23|22340.
13:31:24|22353.06
13:31:25|22365.02
13:31:27|22367.11
13:31:28|22353.37
13:31:30|22353.37
13:31:30|22353.37
13:31:31|22343.48
13:31:32|22343.48
13:31:33|22343.48
13:31:34|22346.99
13:31:35|22345.71
13:31:36|22345.71
13:31:38|22344.39
13:31:39|22346.46
13:31:39|22359.15
13:31:41|22355.4
13:31:41|22355.4
13:31:43|22362.76
13:31:44|22362.76
13:31:45|22356.44
13:31:46|22363.19
13:31:47|22357.05
13:31:48|22357.05
13:31:49|22357.05
13:31:50|22367.06
13:31:51|22361.17
13:31:52|22361.17
13:31:52|22355.22
13:31:55|22362.47
13:31:55|22362.47
13:31:56|22363.86
13:31:57|22367.19
13:31:58|22363.51
13:31:59|22363.51
13:32:01|22357.36
13:32:02|22355.15
13:32:02|22355.15
13:32:05|22350.
13:32:05|22329.38
13:32:06|22346.56
13:32:07|22349.
13:32:08|22349.
13:32:09|22355.64
13:32:10|22357.
13:32:11|22347.66
13:32:13|22352.75
13:32:13|22337.22
13:32:16|22351.44
13:32:16|22351.44
13:32:17|22351.44
13:32:18|22346.99
13:32:19|22339.75
13:32:20|22345.09
13:32:21|22349.47
13:32:22|22349.47
13:32:23|22349.47
13:32:24|22349.47
13:32:25|22349.47
13:32:26|22349.47
13:32:27|22370.17
13:32:28|22383.34
13:32:29|22383.34
13:32:30|22388.5
13:32:31|22385.37
13:32:32|22387.36
13:32:33|22392.24
13:32:34|22392.24
13:32:35|22385.81
13:32:36|22384.17
13:32:37|22384.39
13:32:38|22391.4
13:32:39|22388.19
13:32:40|22381.31
13:32:41|22381.31
13:32:42|22380.42
13:32:44|22394.99
13:32:44|22394.99
13:32:45|22380.
13:32:47|22381.15
13:32:48|22393.8
13:32:49|22404.51
13:32:49|22403.16
13:32:51|22399.59
13:32:52|22403.27
13:32:53|22403.27
13:32:54|22400.27
13:32:55|22400.27
13:32:56|22412.31
13:32:57|22426.59
13:32:58|22426.36
13:32:59|22422.49
13:33:00|22410.67
13:33:01|22405.8
13:33:03|22394.46
13:33:04|22387.18
13:33:04|22374.29
13:33:05|22374.29
13:33:06|22374.29
13:33:07|22381.14
13:33:08|22385.68
13:33:09|22395.24
13:33:10|22395.24
13:33:12|22395.24
13:33:12|22398.12
13:33:13|22399.39
13:33:14|22399.39
13:33:16|22401.9
13:33:16|22397.05
13:33:17|22397.05
13:33:19|22391.55
13:33:20|22391.55
13:33:21|22383.26
13:33:22|22380.3
13:33:23|22378.04
13:33:24|22384.37
13:33:26|22389.96
13:33:26|22389.96
13:33:27|22381.97
13:33:28|22381.97
13:33:29|22377.16
13:33:30|22377.16
13:33:31|22368.79
13:33:32|22359.08
13:33:33|22359.08
13:33:34|22356.18
13:33:35|22357.
13:33:36|22352.
13:33:37|22351.4
13:33:38|22339.59
13:33:39|22338.88
13:33:40|22350.
13:33:41|22350.
13:33:42|22335.15
13:33:43|22337.72
13:33:44|22341.32
13:33:45|22348.75
13:33:46|22349.93
13:33:47|22349.93
13:33:48|22359.47
13:33:49|22357.62
13:33:50|22353.59
13:33:51|22338.2
13:33:52|22338.27
13:33:53|22328.99
13:33:54|22325.59
13:33:55|22332.53
13:33:56|22337.03
13:33:57|22326.6
13:33:58|22332.02
13:33:59|22327.68
13:34:01|22327.68
13:34:02|22332.32
13:34:03|22334.34
13:34:04|22334.34
13:34:05|22344.59
13:34:06|22344.04
13:34:07|22331.47
13:34:08|22340.64
13:34:09|22335.02
13:34:10|22347.53
13:34:11|22341.01
13:34:12|22341.54
13:34:13|22351.78
13:34:14|22351.78
13:34:15|22351.78
13:34:17|22351.78
13:34:17|22351.78
13:34:19|22333.33
13:34:21|22335.58
13:34:21|22346.38
13:34:22|22332.24
13:34:23|22332.24
13:34:24|22332.24
13:34:25|22332.24
13:34:26|22332.24
13:34:27|22332.24
13:34:28|22332.24
13:34:29|22332.24
13:34:30|22332.24
13:34:31|22332.24
13:34:32|22332.24
13:34:33|22332.24
13:34:34|22324.33
13:34:35|22324.33
13:34:36|22319.16
13:34:37|22308.51
13:34:38|22308.51
13:34:39|22308.51
13:34:40|22300.
13:34:41|22289.24
13:34:42|22299.62
13:34:43|22277.74
13:34:44|22268.99
13:34:45|22276.9
13:34:46|22280.59
13:34:47|22280.59
13:34:48|22280.
13:34:49|22277.19
13:34:50|22277.19
13:34:51|22296.9
13:34:52|22286.81
13:34:53|22286.81
13:34:54|22282.52
13:34:55|22284.13
13:34:56|22284.17
13:34:57|22280.
13:34:58|22280.
13:34:59|22264.21
13:35:00|22250.31
13:35:01|22250.97
13:35:03|22261.81
13:35:04|22276.05
13:35:05|22274.46
13:35:06|22274.46
13:35:08|22279.16
13:35:08|22279.16
13:35:09|22267.81
13:35:10|22280.91
13:35:11|22280.91
13:35:12|22275.47
13:35:13|22275.47
13:35:15|22278.
13:35:15|22278.
13:35:16|22278.27
13:35:18|22278.27
13:35:19|22278.27
13:35:20|22283.7
13:35:21|22276.95
13:35:22|22276.95
13:35:22|22276.95
13:35:24|22276.95
13:35:24|22268.8
13:35:26|22261.68
13:35:27|22261.68
13:35:28|22266.54
13:35:29|22254.66
13:35:30|22254.66
13:35:30|22255.37
13:35:32|22250.
13:35:34|22242.5
13:35:34|22242.5
13:35:35|22242.5
13:35:36|22238.03
13:35:37|22235.
13:35:38|22222.16
13:35:39|22226.09
13:35:40|22223.74
13:35:41|22225.04
13:35:42|22233.53
13:35:43|22223.99
13:35:44|22231.59
13:35:45|22223.49
13:35:46|22221.38
13:35:47|22221.38
13:35:48|22203.67
13:35:49|22203.67
13:35:50|22203.67
13:35:52|22203.67
13:35:52|22221.66
13:35:54|22213.19
13:35:55|22213.19
13:35:56|22213.19
13:35:57|22218.44
13:35:58|22218.44
13:35:58|22218.44
13:36:00|22218.44
13:36:01|22193.62
13:36:02|22213.46
13:36:04|22213.46
13:36:05|22223.08
13:36:07|22216.67
13:36:07|22216.67
13:36:09|22230.66
13:36:11|22244.85
13:36:11|22249.01
13:36:12|22244.73
13:36:13|22253.66
13:36:14|22254.15
13:36:15|22255.44
13:36:16|22255.44
13:36:17|22262.34
13:36:18|22262.34
13:36:19|22262.34
13:36:20|22262.34
13:36:21|22253.62
13:36:22|22253.62
13:36:23|22253.62
13:36:24|22253.62
13:36:25|22253.62
13:36:26|22240.
13:36:27|22240.
13:36:29|22240.
13:36:30|22240.
13:36:31|22240.
13:36:32|22240.
13:36:32|22242.56
13:36:33|22242.56
13:36:35|22242.56
13:36:35|22250.77
13:36:36|22262.34
13:36:37|22262.34
13:36:38|22262.34
13:36:39|22229.92
13:36:40|22240.95
13:36:42|22224.54
13:36:42|22224.54
13:36:43|22228.98
13:36:44|22239.99
13:36:45|22244.74
13:36:47|22246.22
13:36:48|22243.3
13:36:48|22243.
13:36:49|22246.93
13:36:51|22246.93
13:36:51|22242.79
13:36:52|22242.79
13:36:54|22242.79
13:36:55|22242.79
13:36:55|22250.65
13:36:56|22240.3
13:36:58|22240.3
13:36:59|22244.38
13:37:00|22244.38
13:37:01|22232.34
13:37:02|22232.34
13:37:03|22245.98
13:37:05|22254.35
13:37:06|22249.82
13:37:07|22249.82
13:37:08|22264.57
13:37:08|22259.57
13:37:10|22263.3
13:37:11|22263.3
13:37:12|22260.61
13:37:13|22280.
13:37:13|22280.
13:37:15|22284.64
13:37:16|22284.25
13:37:17|22281.27
13:37:18|22283.07
13:37:19|22282.75
13:37:20|22282.75
13:37:21|22282.75
13:37:22|22282.75
13:37:23|22282.75
13:37:24|22274.01
13:37:25|22274.01
13:37:26|22274.01
13:37:27|22291.95
13:37:28|22291.95
13:37:29|22291.95
13:37:30|22287.72
13:37:31|22287.72
13:37:32|22288.89
13:37:33|22287.73
13:37:35|22281.27
13:37:35|22281.27
13:37:36|22287.76
13:37:38|22283.36
13:37:39|22278.56
13:37:40|22278.56
13:37:41|22278.56
13:37:42|22278.56
13:37:43|22278.56
13:37:44|22275.56
13:37:45|22278.14
13:37:46|22278.14
13:37:47|22264.62
13:37:48|22266.86
13:37:49|22277.66
13:37:50|22277.66
13:37:51|22277.66
13:37:52|22277.66
13:37:53|22277.66
13:37:54|22310.2
13:37:55|22304.07
13:37:56|22306.5
13:37:57|22302.65
13:37:58|22291.3
13:37:59|22291.3
13:38:00|22302.65
13:38:01|22302.65
13:38:02|22307.3
13:38:03|22313.19
13:38:04|22315.64
13:38:05|22316.61
13:38:06|22310.78
13:38:08|22320.37
13:38:09|22326.46
13:38:10|22330.41
13:38:11|22330.41
13:38:12|22329.78
13:38:13|22322.86
13:38:14|22322.86
13:38:15|22307.3
13:38:16|22302.62
13:38:17|22302.62
13:38:19|22290.
13:38:20|22290.
13:38:21|22289.42
13:38:22|22295.75
13:38:23|22299.29
13:38:23|22295.13
13:38:24|22295.13
13:38:26|22303.62
13:38:27|22307.62
13:38:27|22307.62
13:38:28|22290.47
13:38:30|22290.47
13:38:31|22290.47
13:38:31|22292.24
13:38:32|22291.42
13:38:33|22291.42
13:38:35|22289.1
13:38:37|22283.65
13:38:37|22283.65
13:38:39|22283.65
13:38:40|22284.77
13:38:41|22284.77
13:38:42|22280.22
13:38:42|22280.22
13:38:44|22280.22
13:38:44|22293.94
13:38:46|22293.94
13:38:47|22293.94
13:38:47|22293.94
13:38:48|22291.42
13:38:49|22291.42
13:38:51|22291.42
13:38:52|22291.42
13:38:52|22290.03
13:38:53|22278.58
13:38:56|22280.35
13:38:56|22280.35
13:38:57|22278.14
13:38:59|22273.92
13:39:01|22270.
13:39:01|22270.
13:39:03|22272.
13:39:04|22272.
13:39:05|22270.99
13:39:05|22280.01
13:39:07|22281.18
13:39:09|22271.91
13:39:10|22265.99
13:39:11|22268.12
13:39:12|22267.02
13:39:13|22274.24
13:39:14|22281.09
13:39:15|22281.09
13:39:17|22288.46
13:39:17|22288.46
13:39:18|22288.46
13:39:19|22288.46
13:39:21|22288.93
13:39:22|22282.04
13:39:23|22282.04
13:39:23|22287.58
13:39:25|22298.06
13:39:25|22298.06
13:39:27|22310.
13:39:28|22310.
13:39:29|22320.
13:39:29|22320.
13:39:30|22328.96
13:39:32|22328.96
13:39:32|22328.96
13:39:33|22328.96
13:39:34|22316.79
13:39:36|22316.79
13:39:36|22320.06
13:39:38|22317.48
13:39:39|22317.48
13:39:39|22317.48
13:39:41|22307.84
13:39:42|22308.28
13:39:42|22313.92
13:39:43|22307.84
13:39:45|22304.
13:39:45|22304.
13:39:46|22304.
13:39:47|22297.54
13:39:48|22298.26
13:39:50|22310.55
13:39:50|22310.55
13:39:51|22305.03
13:39:53|22310.55
13:39:53|22310.56
13:39:54|22310.56
13:39:56|22310.58
13:39:56|22310.58
13:39:57|22310.58
13:39:58|22310.6
13:40:00|22319.86
13:40:01|22297.15
13:40:01|22293.63
13:40:03|22287.46
13:40:04|22299.15
13:40:05|22299.15
13:40:06|22303.27
13:40:07|22298.39
13:40:09|22298.39
13:40:09|22297.78
13:40:11|22297.78
13:40:12|22292.55
13:40:13|22299.51
13:40:14|22299.51
13:40:15|22299.51
13:40:16|22315.23
13:40:17|22310.97
13:40:18|22307.84
13:40:19|22307.84
13:40:20|22307.84
13:40:21|22307.84
13:40:22|22311.64
13:40:23|22310.97
13:40:24|22318.94
13:40:25|22318.94
13:40:26|22319.02
13:40:27|22319.02
13:40:28|22319.36
13:40:30|22314.39
13:40:31|22314.39
13:40:31|22312.42
13:40:32|22312.42
13:40:34|22312.42
13:40:34|22322.48
13:40:35|22318.77
13:40:37|22321.99
13:40:38|22321.99
13:40:39|22321.99
13:40:40|22309.42
13:40:42|22318.54
13:40:43|22310.25
13:40:43|22312.37
13:40:45|22301.09
13:40:45|22307.07
13:40:46|22310.
13:40:47|22303.49
13:40:48|22313.17
13:40:50|22318.56
13:40:50|22324.71
13:40:51|22324.53
13:40:53|22313.35
13:40:53|22313.35
13:40:55|22322.2
13:40:55|22310.62
13:40:57|22310.62
13:40:58|22310.62
13:40:58|22309.88
13:40:59|22304.62
13:41:00|22298.74
13:41:01|22298.57
13:41:03|22306.96
13:41:03|22314.32
13:41:05|22312.95
13:41:05|22318.84
13:41:06|22323.99
13:41:08|22330.
13:41:08|22326.36
13:41:10|22326.9
13:41:11|22324.87
13:41:13|22327.12
13:41:14|22320.79
13:41:15|22315.05
13:41:16|22315.05
13:41:17|22315.47
13:41:17|22315.47
13:41:19|22315.47
13:41:19|22315.47
13:41:21|22320.92
13:41:22|22320.92
13:41:23|22320.92
13:41:23|22320.13
13:41:25|22310.98
13:41:26|22324.52
13:41:27|22324.52
13:41:28|22313.87
13:41:29|22321.94
13:41:30|22320.91
13:41:31|22316.31
13:41:32|22326.45
13:41:33|22330.14
13:41:34|22326.08
13:41:35|22332.02
13:41:36|22329.6
13:41:37|22320.45
13:41:38|22320.45
13:41:39|22332.76
13:41:40|22328.44
13:41:41|22334.36
13:41:42|22329.13
13:41:43|22331.2
13:41:44|22331.2
13:41:45|22331.2
13:41:46|22324.18
13:41:47|22324.18
13:41:48|22328.86
13:41:49|22322.79
13:41:50|22322.79
13:41:51|22330.12
13:41:52|22335.38
13:41:53|22335.38
13:41:54|22335.38
13:41:55|22335.85
13:41:56|22344.37
13:41:57|22353.32
13:41:59|22350.
13:41:59|22347.79
13:42:00|22346.37
13:42:03|22346.37
13:42:04|22343.83
13:42:05|22343.83
13:42:06|22343.83
13:42:07|22341.05
13:42:08|22341.05
13:42:09|22340.7
13:42:10|22340.59
13:42:11|22340.59
13:42:13|22340.59
13:42:14|22338.84
13:42:15|22336.8
13:42:16|22336.8
13:42:17|22347.34
13:42:18|22340.86
13:42:19|22334.82
13:42:20|22334.82
13:42:21|22334.36
13:42:22|22334.36
13:42:23|22334.36
13:42:24|22334.36
13:42:25|22341.59
13:42:26|22334.8
13:42:27|22334.8
13:42:28|22330.06
13:42:30|22337.19
13:42:31|22337.19
13:42:32|22328.86
13:42:32|22328.86
13:42:33|22335.
13:42:34|22330.9
13:42:35|22330.9
13:42:36|22330.9
13:42:37|22326.05
13:42:39|22326.55
13:42:39|22326.55
13:42:41|22326.55
13:42:41|22326.45
13:42:43|22313.7
13:42:44|22310.35
13:42:44|22310.35
13:42:46|22304.45
13:42:46|22297.46
13:42:47|22297.46
13:42:49|22297.46
13:42:49|22297.46
13:42:51|22302.91
13:42:51|22311.97
13:42:52|22311.97
13:42:53|22313.41
13:42:55|22300.98
13:42:56|22309.45
13:42:58|22309.45
13:42:59|22309.45
13:42:59|22309.49
13:43:01|22309.49
13:43:02|22312.98
13:43:02|22327.96
13:43:04|22327.96
13:43:05|22327.96
13:43:06|22327.96
13:43:06|22320.44
13:43:07|22320.4
13:43:09|22320.4
13:43:09|22307.15
13:43:10|22307.15
13:43:11|22307.15
13:43:13|22307.15
13:43:13|22307.15
13:43:15|22307.15
13:43:16|22307.15
13:43:17|22307.15
13:43:17|22307.15
13:43:19|22288.99
13:43:20|22280.
13:43:21|22269.59
13:43:22|22274.85
13:43:23|22274.85
13:43:24|22274.85
13:43:25|22286.51
13:43:26|22286.51
13:43:27|22280.77
13:43:28|22280.77
13:43:29|22280.77
13:43:30|22280.77
13:43:31|22296.81
13:43:32|22296.81
13:43:33|22296.81
13:43:34|22296.81
13:43:35|22286.98
13:43:36|22286.98
13:43:37|22280.52
13:43:38|22297.33
13:43:39|22297.33
13:43:40|22296.66
13:43:41|22296.66
13:43:42|22301.2
13:43:43|22294.83
13:43:44|22294.83
13:43:45|22289.98
13:43:46|22289.98
13:43:47|22289.98
13:43:48|22286.56
13:43:49|22278.87
13:43:50|22278.87
13:43:51|22289.57
13:43:52|22277.74
13:43:53|22279.76
13:43:54|22282.62
13:43:55|22282.62
13:43:56|22283.1
13:43:57|22283.1
13:43:58|22283.1
13:43:59|22283.1
13:44:00|22283.43
13:44:01|22283.43
13:44:03|22280.64
13:44:04|22283.43
13:44:04|22277.75
13:44:05|22266.47
13:44:06|22266.47
13:44:07|22269.14
13:44:09|22269.14
13:44:09|22269.14
13:44:10|22269.59
13:44:11|22269.59
13:44:12|22269.59
13:44:14|22276.47
13:44:16|22277.72
13:44:17|22277.71
13:44:18|22277.71
13:44:18|22271.07
13:44:20|22271.15
13:44:20|22270.92
13:44:21|22274.69
13:44:23|22274.69
13:44:24|22283.15
13:44:25|22295.48
13:44:26|22295.48
13:44:27|22302.32
13:44:28|22290.54
13:44:30|22289.4
13:44:30|22289.4
13:44:32|22289.4
13:44:33|22289.4
13:44:34|22289.4
13:44:35|22289.4
13:44:35|22289.4
13:44:37|22289.4
13:44:38|22289.4
13:44:39|22288.95
13:44:40|22288.95
13:44:40|22294.26
13:44:42|22293.93
13:44:42|22291.73
13:44:44|22297.88
13:44:45|22296.96
13:44:46|22288.52
13:44:47|22288.52
13:44:47|22286.43
13:44:49|22285.44
13:44:50|22283.21
13:44:51|22283.21
13:44:52|22283.21
13:44:53|22283.21
13:44:54|22278.98
13:44:56|22278.98
13:44:57|22278.98
13:44:57|22278.29
13:44:59|22269.14
13:45:00|22255.64
13:45:02|22247.83
13:45:02|22249.04
13:45:03|22255.34
13:45:05|22255.34
13:45:06|22255.34
13:45:06|22256.73
13:45:08|22256.73
13:45:09|22250.24
13:45:09|22250.24
13:45:10|22256.32
13:45:11|22256.36
13:45:12|22252.47
13:45:13|22231.59
13:45:15|22244.6
13:45:16|22246.02
13:45:17|22246.02
13:45:18|22252.55
13:45:19|22246.29
13:45:20|22241.54
13:45:21|22249.24
13:45:22|22249.24
13:45:24|22254.06
13:45:24|22246.04
13:45:25|22246.04
13:45:27|22258.73
13:45:27|22258.73
13:45:28|22258.73
13:45:30|22256.61
13:45:30|22268.
13:45:31|22264.06
13:45:32|22264.06
13:45:33|22264.06
13:45:34|22264.06
13:45:35|22264.06
13:45:36|22264.06
13:45:38|22270.22
13:45:39|22270.22
13:45:40|22270.24
13:45:41|22270.24
13:45:42|22274.75
13:45:43|22274.75
13:45:44|22274.75
13:45:45|22274.75
13:45:46|22274.75
13:45:47|22274.75
13:45:48|22272.98
13:45:49|22272.98
13:45:50|22278.02
13:45:51|22278.02
13:45:52|22278.02
13:45:53|22274.83
13:45:54|22274.83
13:45:55|22274.83
13:45:56|22274.83
13:45:57|22274.83
13:45:58|22274.83
13:45:59|22274.83
13:46:00|22274.83
13:46:01|22270.13
13:46:03|22270.13
13:46:04|22271.07
13:46:04|22271.07
13:46:06|22271.07
13:46:07|22271.67
13:46:08|22267.01
13:46:09|22267.01
13:46:10|22267.01
13:46:11|22267.01
13:46:12|22278.42
13:46:14|22278.42
13:46:15|22284.33
13:46:15|22284.33
13:46:16|22279.34
13:46:17|22271.97
13:46:19|22284.22
13:46:21|22281.39
13:46:22|22294.45
13:46:24|22297.23
13:46:24|22298.39
13:46:26|22296.6
13:46:27|22287.63
13:46:29|22287.49
13:46:30|22295.6
13:46:31|22290.41
13:46:32|22288.39
13:46:33|22286.56
13:46:34|22286.58
13:46:35|22285.13
13:46:37|22286.31
13:46:38|22287.66
13:46:39|22286.97
13:46:39|22279.36
13:46:40|22282.85
13:46:41|22287.06
13:46:43|22280.54
13:46:43|22277.24
13:46:44|22278.89
13:46:46|22287.19
13:46:46|22287.19
13:46:47|22279.83
13:46:48|22285.17
13:46:50|22285.17
13:46:51|22270.06
13:46:52|22262.01
13:46:53|22262.01
13:46:54|22265.38
13:46:55|22254.24
13:46:56|22254.74
13:46:57|22254.74
13:46:58|22254.74
13:46:59|22254.
13:47:00|22254.
13:47:01|22254.
13:47:02|22264.06
13:47:03|22264.06
13:47:04|22267.16
13:47:05|22254.09
13:47:06|22262.61
13:47:07|22263.72
13:47:08|22263.72
13:47:09|22266.97
13:47:10|22264.7
13:47:11|22261.07
13:47:12|22269.42
13:47:13|22268.97
13:47:14|22268.97
13:47:15|22266.47
13:47:16|22266.47
13:47:17|22269.4
13:47:18|22274.93
13:47:19|22271.96
13:47:20|22270.19
13:47:21|22266.01
13:47:22|22266.01
13:47:23|22266.01
13:47:24|22266.01
13:47:25|22266.01
13:47:26|22266.01
13:47:27|22266.01
13:47:28|22255.
13:47:30|22256.53
13:47:30|22256.53
13:47:32|22256.53
13:47:32|22256.53
13:47:34|22256.53
13:47:35|22251.51
13:47:36|22251.51
13:47:37|22250.
13:47:38|22250.
13:47:39|22250.
13:47:40|22256.52
13:47:41|22251.51
13:47:42|22251.51
13:47:43|22250.
13:47:44|22253.11
13:47:45|22253.11
13:47:46|22249.23
13:47:47|22266.58
13:47:48|22266.58
13:47:50|22266.58
13:47:50|22266.58
13:47:51|22266.99
13:47:52|22266.99
13:47:53|22264.2
13:47:54|22264.2
13:47:55|22272.4
13:47:57|22272.4
13:47:58|22272.4
13:47:59|22264.2
13:48:00|22264.65
13:48:01|22264.65
13:48:02|22263.41
13:48:03|22272.19
13:48:04|22272.19
13:48:05|22272.19
13:48:06|22257.38
13:48:07|22257.38
13:48:08|22257.38
13:48:09|22257.38
13:48:09|22255.13
13:48:11|22255.13
13:48:12|22251.52
13:48:12|22251.51
13:48:14|22253.15
13:48:14|22254.87
13:48:15|22247.43
13:48:17|22247.72
13:48:18|22244.27
13:48:20|22241.54
13:48:20|22241.54
13:48:21|22242.81
13:48:22|22242.81
13:48:23|22251.22
13:48:24|22251.22
13:48:25|22251.22
13:48:26|22257.92
13:48:27|22257.92
13:48:28|22257.92
13:48:29|22250.93
13:48:30|22255.82
13:48:31|22255.82
13:48:32|22264.47
13:48:33|22264.47
13:48:34|22264.47
13:48:35|22260.82
13:48:36|22260.82
13:48:37|22266.36
13:48:38|22266.36
13:48:39|22276.59
13:48:40|22284.86
13:48:41|22282.76
13:48:42|22287.03
13:48:43|22287.03
13:48:44|22275.96
13:48:45|22291.
13:48:46|22291.
13:48:47|22295.55
13:48:48|22295.55
13:48:49|22306.46
13:48:50|22306.46
13:48:51|22302.71
13:48:52|22295.22
13:48:53|22291.46
13:48:54|22284.51
13:48:55|22289.15
13:48:56|22282.71
13:48:57|22276.96
13:48:58|22278.89
13:48:59|22279.65
13:49:00|22288.35
13:49:01|22285.36
13:49:02|22289.31
13:49:03|22289.31
13:49:04|22272.29
13:49:05|22264.62
13:49:06|22264.99
13:49:07|22271.29
13:49:08|22271.29
13:49:09|22278.36
13:49:10|22279.02
13:49:11|22284.87
13:49:12|22285.02
13:49:13|22290.
13:49:14|22287.77
13:49:15|22284.11
13:49:17|22280.61
13:49:18|22280.61
13:49:19|22268.3
13:49:19|22268.3
13:49:20|22268.3
13:49:21|22268.3
13:49:23|22283.87
13:49:24|22283.87
13:49:25|22283.87
13:49:25|22283.87
13:49:27|22283.87
13:49:27|22283.87
13:49:28|22283.87
13:49:30|22265.
13:49:31|22258.51
13:49:31|22255.09
13:49:33|22260.55
13:49:34|22260.79
13:49:35|22260.79
13:49:36|22261.95
13:49:36|22263.73
13:49:37|22249.91
13:49:38|22247.55
13:49:40|22249.75
13:49:41|22249.75
13:49:42|22246.68
13:49:43|22246.68
13:49:44|22246.7
13:49:45|22246.7
13:49:45|22246.7
13:49:48|22250.
13:49:48|22258.77
13:49:49|22258.77
13:49:50|22258.77
13:49:51|22258.77
13:49:53|22258.77
13:49:55|22262.87
13:49:55|22265.25
13:49:56|22265.25
13:49:57|22271.08
13:49:58|22272.3
13:49:59|22261.26
13:50:00|22266.27
13:50:01|22271.19
13:50:02|22267.6
13:50:03|22267.6
13:50:04|22270.06
13:50:05|22277.
13:50:06|22270.35
13:50:07|22263.63
13:50:08|22267.6
13:50:09|22264.24
13:50:10|22255.77
13:50:11|22256.82
13:50:12|22237.78
13:50:13|22237.78
13:50:14|22241.43
13:50:15|22251.94
13:50:17|22256.94
13:50:17|22256.94
13:50:20|22250.31
13:50:20|22250.31
13:50:21|22250.31
13:50:23|22250.31
13:50:25|22250.31
13:50:25|22249.38
13:50:27|22249.38
13:50:28|22249.38
13:50:28|22249.38
13:50:29|22237.76
13:50:31|22237.76
13:50:32|22228.34
13:50:32|22220.
13:50:34|22233.67
13:50:35|22233.67
13:50:36|22233.67
13:50:37|22228.86
13:50:38|22226.53
13:50:39|22233.3
13:50:40|22233.3
13:50:41|22233.3
13:50:43|22233.3
13:50:44|22239.05
13:50:45|22242.77
13:50:46|22242.77
13:50:47|22242.77
13:50:48|22244.67
13:50:49|22246.89
13:50:50|22249.57
13:50:51|22249.57
13:50:52|22250.
13:50:53|22250.
13:50:54|22255.
13:50:55|22257.23
13:50:56|22257.23
13:50:57|22257.23
13:50:59|22260.82
13:51:00|22254.16
13:51:00|22264.48
13:51:02|22257.47
13:51:03|22263.35
13:51:04|22264.47
13:51:05|22252.8
13:51:06|22249.74
13:51:07|22260.11
13:51:09|22258.11
13:51:09|22251.37
13:51:10|22259.85
13:51:11|22261.47
13:51:12|22261.9
13:51:13|22262.6
13:51:14|22262.62
13:51:16|22260.85
13:51:17|22262.62
13:51:17|22251.35
13:51:18|22251.11
13:51:21|22249.34
13:51:21|22247.12
13:51:22|22237.69
13:51:23|22234.33
13:51:24|22240.79
13:51:25|22240.79
13:51:26|22238.72
13:51:27|22238.72
13:51:28|22238.72
13:51:29|22238.72
13:51:30|22238.72
13:51:31|22240.72
13:51:32|22240.72
13:51:33|22236.43
13:51:34|22236.15
13:51:35|22236.15
13:51:36|22236.15
13:51:37|22236.15
13:51:38|22236.15
13:51:39|22237.28
13:51:40|22243.4
13:51:41|22249.75
13:51:42|22249.75
13:51:44|22241.68
13:51:44|22241.68
13:51:46|22241.38
13:51:46|22241.38
13:51:48|22241.38
13:51:49|22241.38
13:51:49|22241.38
13:51:51|22236.47
13:51:52|22236.47
13:51:53|22236.47
13:51:54|22236.47
13:51:54|22236.91
13:51:56|22236.91
13:51:57|22236.91
13:51:58|22233.84
13:51:58|22233.84
13:52:00|22236.77
13:52:01|22236.77
13:52:02|22226.71
13:52:03|22236.92
13:52:04|22236.92
13:52:06|22242.82
13:52:06|22238.7
13:52:07|22237.34
13:52:08|22237.34
13:52:09|22237.34
13:52:10|22237.34
13:52:11|22237.34
13:52:12|22237.34
13:52:13|22222.23
13:52:14|22231.91
13:52:15|22222.19
13:52:16|22222.19
13:52:17|22222.38
13:52:18|22222.38
13:52:19|22208.2
13:52:20|22205.49
13:52:21|22195.66
13:52:22|22205.34
13:52:23|22215.99
13:52:24|22215.99
13:52:25|22203.46
13:52:26|22182.32
13:52:27|22194.53
13:52:28|22196.38
13:52:29|22198.57
13:52:30|22198.57
13:52:31|22197.81
13:52:32|22197.81
13:52:33|22206.12
13:52:34|22214.74
13:52:35|22214.74
13:52:36|22214.74
13:52:37|22215.65
13:52:38|22215.65
13:52:39|22215.65
13:52:40|22215.65
13:52:41|22215.65
13:52:42|22199.8
13:52:43|22199.8
13:52:44|22199.8
13:52:45|22199.8
13:52:46|22199.8
13:52:47|22199.8
13:52:48|22199.8
13:52:49|22210.07
13:52:50|22210.07
13:52:52|22210.07
13:52:53|22210.07
13:52:54|22210.07
13:52:55|22210.07
13:52:56|22210.07
13:52:57|22212.78
13:52:58|22212.78
13:52:59|22212.7
13:53:00|22212.7
13:53:01|22207.74
13:53:01|22207.74
13:53:03|22208.85
13:53:04|22219.54
13:53:05|22224.41
13:53:07|22224.41
13:53:08|22233.26
13:53:09|22233.26
13:53:10|22233.26
13:53:11|22213.91
13:53:12|22218.08
13:53:13|22234.55
13:53:15|22238.
13:53:15|22236.36
13:53:17|22235.46
13:53:18|22239.04
13:53:19|22239.04
13:53:20|22246.75
13:53:22|22237.89
13:53:23|22237.89
13:53:24|22237.89
13:53:25|22228.72
13:53:26|22230.04
13:53:27|22231.3
13:53:28|22234.89
13:53:29|22234.89
13:53:30|22234.89
13:53:31|22234.89
13:53:32|22231.08
13:53:34|22220.22
13:53:34|22220.22
13:53:35|22220.22
13:53:37|22220.22
13:53:38|22220.22
13:53:39|22231.6
13:53:40|22231.6
13:53:41|22231.6
13:53:42|22231.6
13:53:44|22235.54
13:53:44|22237.24
13:53:45|22252.68
13:53:46|22245.
13:53:47|22252.19
13:53:48|22252.19
13:53:49|22252.19
13:53:50|22242.44
13:53:51|22242.44
13:53:52|22242.44
13:53:54|22244.31
13:53:56|22234.85
13:53:56|22234.85
13:53:57|22235.65
13:53:58|22235.65
13:53:59|22235.65
13:54:00|22235.65
13:54:01|22235.65
13:54:02|22235.65
13:54:03|22235.65
13:54:04|22235.65
13:54:05|22235.65
13:54:06|22235.65
13:54:07|22241.71
13:54:08|22241.71
13:54:09|22241.71
13:54:10|22241.71
13:54:11|22241.71
13:54:12|22241.71
13:54:14|22241.71
13:54:15|22241.71
13:54:15|22244.22
13:54:17|22230.15
13:54:17|22230.15
13:54:19|22230.15
13:54:20|22230.15
13:54:21|22230.15
13:54:23|22235.81
13:54:23|22234.7
13:54:25|22234.7
13:54:25|22234.7
13:54:26|22234.7
13:54:27|22234.7
13:54:29|22234.7
13:54:30|22245.43
13:54:31|22245.43
13:54:32|22245.43
13:54:34|22252.58
13:54:34|22238.37
13:54:35|22234.8
13:54:36|22230.
13:54:37|22230.
13:54:38|22230.
13:54:39|22226.86
13:54:40|22242.42
13:54:41|22242.42
13:54:42|22249.5
13:54:43|22249.5
13:54:44|22249.5
13:54:45|22249.5
13:54:46|22249.5
13:54:47|22249.5
13:54:48|22249.5
13:54:49|22258.07
13:54:50|22258.07
13:54:52|22258.07
13:54:53|22258.07
13:54:54|22258.07
13:54:55|22265.68
13:54:55|22265.68
13:54:56|22249.77
13:54:58|22249.77
13:54:59|22260.27
13:54:59|22266.52
13:55:00|22270.03
13:55:03|22270.03
13:55:03|22273.98
13:55:05|22260.53
13:55:06|22262.51
13:55:07|22262.51
13:55:08|22262.51
13:55:09|22254.6
13:55:10|22254.6
13:55:11|22246.47
13:55:12|22246.47
13:55:13|22246.47
13:55:14|22261.79
13:55:15|22273.09
13:55:16|22260.89
13:55:17|22260.89
13:55:18|22260.89
13:55:19|22266.3
13:55:20|22270.09
13:55:22|22273.98
13:55:24|22273.98
13:55:24|22273.98
13:55:25|22266.29
13:55:26|22266.29
13:55:28|22258.3
13:55:29|22258.3
13:55:30|22258.3
13:55:32|22256.15
13:55:32|22256.15
13:55:33|22256.15
13:55:34|22266.03
13:55:35|22266.03
13:55:36|22266.03
13:55:37|22266.03
13:55:39|22266.03
13:55:39|22260.29
13:55:40|22260.29
13:55:41|22259.78
13:55:42|22259.78
13:55:43|22259.78
13:55:45|22259.78
13:55:45|22259.78
13:55:46|22259.78
13:55:47|22273.92
13:55:49|22258.61
13:55:50|22265.38
13:55:50|22258.59
13:55:51|22251.28
13:55:52|22251.28
13:55:54|22251.28
13:55:54|22251.28
13:55:55|22251.28
13:55:57|22257.46
13:55:58|22257.46
13:55:59|22257.46
13:56:00|22257.46
13:56:01|22257.46
13:56:03|22260.56
13:56:03|22260.17
13:56:05|22263.96
13:56:06|22269.08
13:56:07|22269.08
13:56:08|22266.38
13:56:09|22261.56
13:56:10|22264.83
13:56:11|22263.64
13:56:12|22264.83
13:56:13|22264.83
13:56:14|22273.89
13:56:15|22273.89
13:56:16|22252.13
13:56:17|22257.13
13:56:19|22257.13
13:56:19|22257.54
13:56:20|22257.54
13:56:22|22257.54
13:56:23|22257.54
13:56:25|22244.3
13:56:26|22245.26
13:56:27|22245.26
13:56:27|22245.26
13:56:28|22245.26
13:56:30|22251.93
13:56:31|22255.4
13:56:32|22256.51
13:56:33|22256.51
13:56:34|22256.51
13:56:35|22256.51
13:56:36|22253.21
13:56:37|22244.3
13:56:39|22216.66
13:56:40|22226.38
13:56:41|22228.95
13:56:42|22233.53
13:56:43|22233.32
13:56:45|22239.69
13:56:45|22239.69
13:56:47|22239.69
13:56:47|22242.55
13:56:48|22242.55
13:56:49|22242.55
13:56:51|22242.55
13:56:52|22242.55
13:56:53|22242.55
13:56:54|22242.55
13:56:55|22242.55
13:56:56|22242.55
13:56:57|22245.37
13:56:59|22245.37
13:57:00|22245.37
13:57:00|22245.37
13:57:01|22218.55
13:57:02|22236.18
13:57:03|22236.18
13:57:05|22239.79
13:57:06|22234.63
13:57:07|22234.63
13:57:08|22234.63
13:57:10|22231.3
13:57:11|22232.37
13:57:11|22223.4
13:57:12|22216.45
13:57:13|22225.36
13:57:14|22225.36
13:57:15|22215.5
13:57:16|22215.5
13:57:17|22230.15
13:57:18|22230.15
13:57:20|22230.65
13:57:21|22230.65
13:57:22|22214.43
13:57:23|22226.43
13:57:24|22224.84
13:57:25|22227.25
13:57:27|22222.99
13:57:28|22219.46
13:57:29|22219.46
13:57:30|22219.46
13:57:31|22222.17
13:57:32|22228.27
13:57:33|22221.68
13:57:35|22221.68
13:57:35|22221.68
13:57:37|22221.68
13:57:37|22232.44
13:57:38|22232.68
13:57:40|22232.62
13:57:41|22232.62
13:57:42|22232.62
13:57:43|22233.12
13:57:44|22226.02
13:57:45|22237.31
13:57:46|22237.31
13:57:47|22236.77
13:57:48|22236.77
13:57:49|22236.77
13:57:50|22236.77
13:57:51|22237.29
13:57:52|22237.29
13:57:53|22237.29
13:57:54|22231.61
13:57:55|22231.61
13:57:56|22235.31
13:57:58|22229.45
13:57:58|22229.45
13:57:59|22231.01
13:58:00|22231.01
13:58:02|22237.33
13:58:03|22234.98
13:58:03|22234.98
13:58:05|22234.98
13:58:06|22225.18
13:58:07|22228.74
13:58:08|22228.74
13:58:09|22230.4
13:58:10|22230.4
13:58:11|22230.4
13:58:12|22231.46
13:58:13|22231.46
13:58:14|22226.89
13:58:15|22226.89
13:58:16|22234.67
13:58:17|22234.15
13:58:18|22234.15
13:58:19|22234.15
13:58:20|22234.15
13:58:21|22237.95
13:58:22|22223.12
13:58:23|22223.12
13:58:24|22223.12
13:58:26|22225.84
13:58:27|22237.12
13:58:27|22237.94
13:58:28|22237.94
13:58:29|22229.34
13:58:30|22229.34
13:58:31|22234.09
13:58:32|22234.09
13:58:33|22234.09
13:58:34|22234.09
13:58:35|22228.32
13:58:36|22231.94
13:58:37|22231.94
13:58:38|22231.94
13:58:40|22231.94
13:58:41|22231.94
13:58:41|22236.45
13:58:42|22237.72
13:58:43|22237.72
13:58:44|22231.95
13:58:46|22229.22
13:58:46|22226.33
13:58:47|22227.85
13:58:49|22230.76
13:58:50|22230.76
13:58:51|22230.76
13:58:52|22221.55
13:58:53|22221.55
13:58:54|22221.55
13:58:55|22221.55
13:58:56|22221.55
13:58:57|22221.55
13:58:58|22221.55
13:58:59|22221.55
13:59:00|22221.55
13:59:01|22221.55
13:59:02|22227.71
13:59:03|22227.71
13:59:04|22227.71
13:59:05|22231.72
13:59:06|22231.72
13:59:07|22241.73
13:59:08|22241.73
13:59:10|22242.
13:59:11|22241.89
13:59:12|22241.89
13:59:13|22241.89
13:59:15|22241.89
13:59:16|22241.89
13:59:16|22241.89
13:59:18|22241.45
13:59:18|22241.45
13:59:19|22241.45
13:59:20|22235.94
13:59:22|22252.94
13:59:23|22235.94
13:59:24|22235.94
13:59:25|22235.94
13:59:25|22235.94
13:59:27|22236.71
13:59:28|22236.71
13:59:29|22236.71
13:59:30|22236.71
13:59:31|22236.71
13:59:32|22235.1
13:59:33|22235.1
13:59:34|22250.59
13:59:35|22250.59
13:59:36|22250.59
13:59:37|22249.48
13:59:38|22249.48
13:59:39|22249.48
13:59:40|22232.89
13:59:41|22232.89
13:59:42|22228.96
13:59:43|22228.96
13:59:45|22219.18
13:59:45|22220.16
13:59:46|22219.63
13:59:47|22219.63
13:59:48|22219.63
13:59:49|22219.63
13:59:50|22226.73
13:59:52|22226.73
13:59:53|22226.73
13:59:53|22219.19
13:59:54|22219.19
13:59:56|22228.74
13:59:57|22228.74
13:59:58|22241.56
13:59:58|22241.56
13:59:59|22241.56
14:00:01|22241.56
14:00:02|22230.35
14:00:03|22230.35
14:00:04|22230.35
14:00:05|22230.35
14:00:06|22230.35
14:00:07|22230.35
14:00:08|22230.35
14:00:10|22230.35
14:00:11|22230.35
14:00:13|22230.35
14:00:14|22230.35
14:00:14|22230.35
14:00:15|22230.35
14:00:16|22230.35
14:00:17|22230.35
14:00:18|22230.35
14:00:19|22230.35
14:00:21|22230.35
14:00:21|22230.35
14:00:23|22230.35
14:00:24|22239.23
14:00:25|22242.
14:00:26|22242.
14:00:27|22242.
14:00:28|22238.22
14:00:30|22236.72
14:00:31|22236.72
14:00:32|22236.72
14:00:33|22254.3
14:00:34|22262.85
14:00:35|22262.85
14:00:36|22252.57
14:00:37|22252.57
14:00:38|22252.57
14:00:39|22252.57
14:00:40|22252.57
14:00:41|22265.57
14:00:42|22265.57
14:00:43|22260.56
14:00:44|22260.56
14:00:45|22260.56
14:00:46|22260.56
14:00:47|22260.56
14:00:48|22254.97
14:00:49|22258.64
14:00:50|22256.76
14:00:51|22256.76
14:00:52|22251.74
14:00:53|22251.74
14:00:54|22265.
14:00:55|22265.
14:00:56|22275.
14:00:57|22275.
14:00:58|22275.
14:00:59|22275.
14:01:00|22275.
14:01:01|22265.81
14:01:02|22272.47
14:01:03|22269.32
14:01:04|22269.32
14:01:05|22258.64
14:01:06|22258.64
14:01:07|22258.64
14:01:08|22246.24
14:01:09|22257.69
14:01:10|22257.69
14:01:11|22259.05
14:01:12|22255.09
14:01:13|22255.09
14:01:14|22255.54
14:01:15|22253.46
14:01:16|22247.16
14:01:17|22244.61
14:01:18|22247.11
14:01:19|22251.65
14:01:20|22252.09
14:01:21|22252.09
14:01:22|22252.09
14:01:24|22256.15
14:01:25|22252.52
14:01:26|22252.52
14:01:27|22252.52
14:01:29|22246.93
14:01:30|22235.17
14:01:31|22231.29
14:01:32|22226.24
14:01:33|22233.31
14:01:35|22233.31
14:01:35|22233.31
14:01:36|22231.29
14:01:38|22231.29
14:01:39|22227.95
14:01:39|22227.01
14:01:41|22229.3
14:01:41|22236.66
14:01:43|22236.66
14:01:44|22236.66
14:01:45|22235.02
14:01:46|22235.02
14:01:47|22230.83
14:01:47|22230.83
14:01:49|22230.87
14:01:49|22231.9
14:01:50|22225.13
14:01:51|22225.13
14:01:53|22225.13
14:01:55|22226.76
14:01:55|22226.76
14:01:56|22227.43
14:01:57|22239.94
14:01:58|22239.94
14:01:59|22239.94
14:02:00|22240.95
14:02:01|22240.95
14:02:02|22240.95
14:02:03|22240.95
14:02:04|22240.95
14:02:05|22240.95
14:02:06|22231.39
14:02:07|22231.39
14:02:08|22231.39
14:02:09|22231.39
14:02:10|22231.39
14:02:12|22231.39
14:02:13|22245.48
14:02:13|22240.17
14:02:14|22240.17
14:02:15|22225.03
14:02:16|22225.03
14:02:17|22225.03
14:02:18|22225.03
14:02:19|22225.03
14:02:20|22225.03
14:02:21|22225.03
14:02:22|22225.03
14:02:23|22225.03
14:02:24|22225.03
14:02:25|22225.03
14:02:26|22225.03
14:02:27|22225.03
14:02:28|22222.8
14:02:29|22208.57
14:02:30|22200.
14:02:32|22200.
14:02:32|22200.
14:02:33|22190.
14:02:35|22190.
14:02:36|22190.
14:02:36|22188.15
14:02:38|22188.15
14:02:38|22198.8
14:02:40|22198.8
14:02:41|22198.8
14:02:42|22198.8
14:02:42|22190.91
14:02:44|22190.91
14:02:45|22190.91
14:02:46|22195.55
14:02:47|22189.25
14:02:47|22195.73
14:02:49|22189.23
14:02:49|22189.23
14:02:50|22206.77
14:02:51|22193.64
14:02:52|22196.97
14:02:53|22196.97
14:02:55|22196.97
14:02:56|22195.5
14:02:56|22195.74
14:02:58|22183.58
14:02:59|22183.58
14:03:00|22184.99
14:03:01|22184.15
14:03:02|22184.15
14:03:03|22185.32
14:03:04|22185.62
14:03:06|22182.59
14:03:06|22182.59
14:03:07|22182.59
14:03:08|22180.57
14:03:09|22180.57
14:03:10|22178.24
14:03:11|22172.66
14:03:13|22180.55
14:03:14|22180.55
14:03:15|22180.55
14:03:17|22170.41
14:03:17|22184.4
14:03:19|22184.54
14:03:19|22170.92
14:03:21|22183.56
14:03:21|22184.55
14:03:23|22169.42
14:03:23|22169.42
14:03:24|22181.97
14:03:25|22180.86
14:03:27|22180.86
14:03:28|22180.9
14:03:28|22180.9
14:03:29|22180.88
14:03:31|22180.88
14:03:32|22180.86
14:03:33|22180.86
14:03:34|22187.77
14:03:35|22180.84
14:03:36|22180.84
14:03:37|22199.15
14:03:38|22193.83
14:03:39|22193.83
14:03:41|22193.83
14:03:41|22202.28
14:03:42|22202.28
14:03:44|22202.66
14:03:45|22202.66
14:03:45|22202.66
14:03:46|22202.66
14:03:47|22202.66
14:03:48|22202.66
14:03:50|22191.09
14:03:50|22188.27
14:03:51|22188.27
14:03:52|22199.7
14:03:53|22191.53
14:03:54|22191.53
14:03:55|22191.53
14:03:56|22195.45
14:03:57|22195.45
14:03:58|22195.45
14:03:59|22199.7
14:04:00|22189.21
14:04:02|22188.11
14:04:03|22183.57
14:04:04|22184.67
14:04:05|22184.67
14:04:06|22176.8
14:04:07|22176.8
14:04:08|22176.8
14:04:09|22170.54
14:04:10|22170.54
14:04:11|22173.55
14:04:12|22173.55
14:04:13|22173.55
14:04:14|22174.96
14:04:15|22181.2
14:04:16|22176.98
14:04:17|22176.98
14:04:18|22176.98
14:04:19|22176.98
14:04:20|22176.98
14:04:21|22181.09
14:04:22|22181.09
14:04:23|22178.9
14:04:24|22178.9
14:04:25|22178.9
14:04:26|22178.9
14:04:27|22178.9
14:04:28|22169.42
14:04:29|22158.81
14:04:30|22155.57
14:04:31|22151.01
14:04:32|22154.77
14:04:33|22154.77
14:04:35|22152.69
14:04:36|22152.69
14:04:36|22152.69
14:04:37|22152.69
14:04:38|22142.08
14:04:40|22135.02
14:04:41|22139.87
14:04:42|22139.87
14:04:42|22148.36
14:04:44|22148.36
14:04:44|22147.2
14:04:46|22142.49
14:04:47|22142.49
14:04:48|22142.49
14:04:48|22147.64
14:04:49|22147.64
14:04:50|22140.
14:04:51|22134.26
14:04:52|22137.56
14:04:53|22131.4
14:04:55|22134.17
14:04:55|22127.46
14:04:56|22127.46
14:04:57|22119.66
14:04:58|22130.82
14:05:00|22129.43
14:05:00|22123.24
14:05:01|22130.27
14:05:02|22132.67
14:05:03|22134.7
14:05:05|22145.45
14:05:06|22144.09
14:05:07|22138.11
14:05:08|22138.11
14:05:09|22138.11
14:05:10|22136.78
14:05:11|22136.78
14:05:12|22136.78
14:05:13|22136.78
14:05:15|22136.78
14:05:15|22136.78
14:05:17|22136.78
14:05:18|22144.22
14:05:19|22144.22
14:05:19|22144.22
14:05:20|22147.21
14:05:21|22144.88
14:05:22|22150.11
14:05:23|22146.75
14:05:24|22150.58
14:05:25|22153.23
14:05:26|22153.23
14:05:28|22157.54
14:05:29|22145.59
14:05:29|22149.39
14:05:30|22149.39
14:05:31|22149.39
14:05:33|22149.39
14:05:34|22149.39
14:05:36|22158.37
14:05:36|22158.37
14:05:38|22158.37
14:05:39|22149.21
14:05:39|22146.03
14:05:40|22141.81
14:05:41|22142.91
14:05:42|22150.63
14:05:43|22141.7
14:05:44|22141.7
14:05:45|22140.09
14:05:47|22137.88
14:05:48|22137.88
14:05:49|22136.67
14:05:50|22134.05
14:05:51|22134.05
14:05:52|22135.12
14:05:53|22135.12
14:05:55|22136.61
14:05:56|22136.61
14:05:57|22136.61
14:05:57|22136.61
14:05:58|22136.61
14:06:00|22136.61
14:06:01|22137.53
14:06:02|22137.53
14:06:03|22129.86
14:06:04|22131.64
14:06:05|22126.22
14:06:06|22126.22
14:06:07|22106.08
14:06:08|22114.98
14:06:09|22114.72
14:06:10|22100.95
14:06:12|22111.91
14:06:12|22109.97
14:06:13|22109.97
14:06:14|22115.11
14:06:15|22116.87
14:06:16|22116.87
14:06:17|22117.98
14:06:18|22122.08
14:06:19|22118.42
14:06:20|22118.42
14:06:21|22118.42
14:06:22|22118.42
14:06:23|22118.42
14:06:24|22118.42
14:06:25|22118.36
14:06:26|22124.44
14:06:27|22120.44
14:06:28|22120.44
14:06:29|22120.89
14:06:30|22120.89
14:06:31|22120.89
14:06:32|22124.44
14:06:34|22133.23
14:06:35|22137.79
14:06:36|22137.79
14:06:37|22141.74
14:06:37|22145.19
14:06:39|22139.69
14:06:39|22139.69
14:06:40|22139.69
14:06:42|22139.69
14:06:43|22143.28
14:06:44|22143.28
14:06:45|22142.76
14:06:46|22144.38
14:06:47|22144.38
14:06:47|22143.7
14:06:49|22150.39
14:06:50|22150.39
14:06:50|22149.97
14:06:52|22142.16
14:06:53|22142.67
14:06:54|22142.67
14:06:55|22142.67
14:06:56|22144.32
14:06:57|22138.79
14:06:58|22138.83
14:07:00|22141.36
14:07:00|22141.36
14:07:01|22141.36
14:07:02|22141.36
14:07:03|22141.36
14:07:04|22152.49
14:07:05|22152.49
14:07:07|22142.45
14:07:07|22142.45
14:07:08|22142.45
14:07:10|22142.45
14:07:11|22142.45
14:07:12|22142.45
14:07:13|22155.96
14:07:14|22155.96
14:07:15|22155.96
14:07:17|22155.96
14:07:17|22155.96
14:07:19|22155.96
14:07:19|22165.59
14:07:21|22163.34
14:07:22|22169.79
14:07:23|22169.79
14:07:24|22167.99
14:07:24|22169.45
14:07:25|22151.87
14:07:27|22151.87
14:07:28|22152.15
14:07:29|22152.15
14:07:30|22148.12
14:07:31|22148.4
14:07:32|22148.4
14:07:32|22146.98
14:07:34|22146.98
14:07:34|22146.98
14:07:36|22155.01
14:07:37|22155.01
14:07:38|22153.73
14:07:39|22169.43
14:07:40|22169.57
14:07:41|22171.32
14:07:42|22171.32
14:07:43|22170.45
14:07:45|22162.12
14:07:45|22161.08
14:07:47|22161.08
14:07:47|22152.15
14:07:49|22152.15
14:07:50|22152.15
14:07:50|22140.7
14:07:52|22156.59
14:07:52|22155.72
14:07:54|22155.72
14:07:55|22155.72
14:07:55|22155.72
14:07:57|22155.72
14:07:58|22156.73
14:07:59|22156.73
14:07:59|22156.73
14:08:00|22156.73
14:08:01|22156.73
14:08:03|22152.67
14:08:04|22155.72
14:08:05|22144.73
14:08:06|22144.73
14:08:08|22148.14
14:08:08|22146.42
14:08:10|22146.92
14:08:11|22144.01
14:08:11|22143.44
14:08:12|22143.44
14:08:14|22143.44
14:08:14|22143.44
14:08:16|22143.76
14:08:17|22143.76
14:08:18|22143.34
14:08:18|22143.34
14:08:19|22143.34
14:08:20|22141.78
14:08:21|22141.78
14:08:23|22147.3
14:08:24|22147.3
14:08:25|22147.3
14:08:26|22145.31
14:08:27|22145.31
14:08:28|22145.31
14:08:29|22141.31
14:08:29|22141.31
14:08:30|22141.31
14:08:32|22139.98
14:08:32|22139.98
14:08:34|22139.98
14:08:36|22143.76
14:08:37|22143.91
14:08:38|22143.91
14:08:39|22143.91
14:08:40|22143.91
14:08:42|22143.63
14:08:43|22143.63
14:08:44|22143.58
14:08:45|22145.33
14:08:46|22145.33
14:08:47|22145.33
14:08:48|22145.33
14:08:49|22141.72
14:08:50|22143.9
14:08:51|22146.01
14:08:52|22146.01
14:08:53|22146.01
14:08:54|22149.99
14:08:55|22152.2
14:08:56|22150.43
14:08:57|22150.43
14:08:58|22150.43
14:08:59|22150.43
14:09:00|22150.43
14:09:01|22147.69
14:09:02|22152.42
14:09:03|22152.59
14:09:04|22152.59
14:09:05|22152.59
14:09:06|22152.59
14:09:07|22160.14
14:09:08|22146.16
14:09:09|22146.16
14:09:10|22146.16
14:09:11|22146.16
14:09:12|22146.16
14:09:13|22146.16
14:09:14|22146.16
14:09:15|22138.02
14:09:16|22136.51
14:09:17|22136.51
14:09:18|22131.
14:09:19|22129.44
14:09:20|22138.42
14:09:22|22146.38
14:09:22|22146.38
14:09:23|22146.38
14:09:24|22146.38
14:09:25|22140.45
14:09:27|22140.45
14:09:28|22146.05
14:09:28|22146.05
14:09:30|22146.05
14:09:31|22146.05
14:09:32|22146.05
14:09:33|22146.05
14:09:34|22141.14
14:09:35|22141.14
14:09:36|22141.14
14:09:37|22141.14
14:09:38|22149.46
14:09:39|22145.63
14:09:40|22145.63
14:09:41|22145.63
14:09:42|22145.63
14:09:43|22145.63
14:09:44|22145.63
14:09:45|22145.63
14:09:46|22138.96
14:09:47|22138.96
14:09:48|22138.96
14:09:49|22137.5
14:09:50|22133.89
14:09:51|22132.78
14:09:53|22132.78
14:09:53|22125.19
14:09:55|22122.81
14:09:55|22131.98
14:09:57|22120.61
14:09:57|22123.24
14:09:59|22121.61
14:10:00|22129.01
14:10:00|22131.43
14:10:02|22131.42
14:10:02|22131.14
14:10:04|22131.14
14:10:04|22134.18
14:10:06|22132.78
14:10:07|22132.78
14:10:08|22135.01
14:10:09|22134.28
14:10:09|22134.28
14:10:11|22131.42
14:10:12|22129.01
14:10:13|22127.26
14:10:13|22131.77
14:10:15|22123.63
14:10:16|22128.73
14:10:17|22130.38
14:10:18|22130.38
14:10:19|22130.38
14:10:20|22130.38
14:10:21|22130.38
14:10:22|22135.15
14:10:23|22130.31
14:10:24|22130.38
14:10:25|22130.38
14:10:27|22130.38
14:10:28|22130.38
14:10:29|22130.38
14:10:30|22143.26
14:10:31|22143.26
14:10:32|22143.26
14:10:32|22143.26
14:10:33|22145.45
14:10:35|22153.42
14:10:35|22153.42
14:10:38|22153.42
14:10:38|22153.42
14:10:40|22144.81
14:10:40|22144.81
14:10:41|22144.81
14:10:43|22144.81
14:10:44|22155.09
14:10:44|22155.09
14:10:46|22155.09
14:10:47|22155.09
14:10:47|22155.09
14:10:49|22155.09
14:10:49|22144.78
14:10:50|22144.39
14:10:52|22144.15
14:10:53|22144.15
14:10:54|22144.04
14:10:55|22144.04
14:10:56|22144.81
14:10:57|22151.3
14:10:58|22154.71
14:10:59|22154.71
14:10:59|22154.71
14:11:01|22156.83
14:11:02|22152.88
14:11:04|22154.77
14:11:05|22154.77
14:11:07|22141.93
14:11:07|22141.93
14:11:08|22141.93
14:11:09|22141.93
14:11:10|22142.06
14:11:11|22140.57
14:11:12|22140.57
14:11:14|22138.72
14:11:14|22138.72
14:11:16|22138.72
14:11:17|22138.72
14:11:18|22142.77
14:11:19|22142.77
14:11:20|22142.77
14:11:20|22147.16
14:11:21|22147.16
14:11:23|22142.04
14:11:24|22142.04
14:11:24|22142.04
14:11:25|22142.04
14:11:26|22142.04
14:11:28|22136.79
14:11:28|22134.04
14:11:29|22131.97
14:11:30|22131.97
14:11:32|22131.97
14:11:32|22131.97
14:11:35|22131.97
14:11:35|22132.34
14:11:36|22132.34
14:11:38|22124.94
14:11:38|22124.94
14:11:39|22113.6
14:11:41|22113.6
14:11:41|22111.31
14:11:44|22109.31
14:11:44|22109.31
14:11:45|22100.
14:11:46|22100.
14:11:48|22097.64
14:11:49|22095.12
14:11:49|22096.92
14:11:51|22097.78
14:11:52|22111.81
14:11:54|22100.51
14:11:54|22099.43
14:11:55|22099.43
14:11:56|22100.34
14:11:57|22106.64
14:11:58|22099.92
14:11:59|22093.93
14:12:00|22091.12
14:12:02|22105.53
14:12:02|22113.92
14:12:04|22113.92
14:12:05|22112.94
14:12:06|22114.6
14:12:07|22118.72
14:12:08|22121.17
14:12:10|22113.9
14:12:10|22113.9
14:12:11|22115.75
14:12:12|22115.75
14:12:13|22120.51
14:12:14|22125.48
14:12:15|22125.48
14:12:16|22118.05
14:12:17|22123.93
14:12:18|22117.41
14:12:20|22117.41
14:12:21|22117.41
14:12:22|22117.31
14:12:23|22117.31
14:12:24|22117.31
14:12:25|22117.31
14:12:25|22117.31
14:12:28|22106.65
14:12:28|22119.77
14:12:29|22119.77
14:12:30|22119.77
14:12:32|22103.48
14:12:33|22100.59
14:12:33|22103.99
14:12:34|22107.17
14:12:35|22107.17
14:12:37|22113.11
14:12:38|22113.11
14:12:39|22113.11
14:12:39|22113.11
14:12:42|22105.16
14:12:42|22105.16
14:12:43|22111.75
14:12:44|22109.44
14:12:45|22119.55
14:12:46|22119.55
14:12:47|22119.55
14:12:48|22119.55
14:12:49|22119.55
14:12:50|22119.55
14:12:51|22119.55
14:12:52|22119.55
14:12:53|22119.55
14:12:54|22119.55
14:12:55|22119.55
14:12:56|22119.55
14:12:57|22107.87
14:12:58|22107.87
14:12:59|22107.87
14:13:00|22101.
14:13:01|22101.
14:13:02|22102.57
14:13:03|22102.57
14:13:05|22101.38
14:13:06|22101.38
14:13:07|22101.98
14:13:07|22101.98
14:13:08|22098.75
14:13:09|22098.75
14:13:10|22098.75
14:13:12|22104.47
14:13:13|22104.47
14:13:14|22089.1
14:13:15|22091.26
14:13:16|22092.47
14:13:17|22092.47
14:13:18|22091.45
14:13:19|22086.97
14:13:21|22086.97
14:13:21|22082.08
14:13:23|22080.
14:13:24|22070.01
14:13:25|22083.84
14:13:26|22057.81
14:13:27|22058.8
14:13:28|22060.76
14:13:29|22061.33
14:13:30|22069.41
14:13:31|22076.67
14:13:32|22084.55
14:13:33|22092.87
14:13:34|22092.87
14:13:35|22108.66
14:13:37|22103.85
14:13:37|22109.17
14:13:38|22112.64
14:13:40|22105.23
14:13:40|22105.23
14:13:42|22094.44
14:13:44|22096.16
14:13:44|22096.16
14:13:46|22083.65
14:13:47|22076.73
14:13:48|22076.73
14:13:50|22074.66
14:13:50|22081.08
14:13:52|22051.19
14:13:53|22052.67
14:13:54|22052.67
14:13:55|22052.67
14:13:57|22076.33
14:13:58|22055.64
14:13:59|22055.64
14:14:00|22055.64
14:14:01|22055.64
14:14:02|22055.64
14:14:03|22055.64
14:14:04|22055.64
14:14:06|22071.27
14:14:06|22071.27
14:14:08|22058.25
14:14:09|22058.25
14:14:09|22058.25
14:14:11|22058.25
14:14:12|22058.25
14:14:13|22058.25
14:14:14|22058.25
14:14:15|22065.13
14:14:15|22061.4
14:14:17|22060.84
14:14:18|22060.03
14:14:19|22072.11
14:14:20|22072.11
14:14:20|22083.86
14:14:22|22075.2
14:14:24|22075.2
14:14:25|22080.04
14:14:26|22083.
14:14:28|22085.59
14:14:28|22085.59
14:14:29|22085.59
14:14:31|22085.59
14:14:32|22079.45
14:14:32|22079.45
14:14:34|22094.55
14:14:35|22094.55
14:14:37|22094.55
14:14:37|22094.55
14:14:38|22094.55
14:14:39|22094.55
14:14:40|22107.16
14:14:41|22107.16
14:14:43|22119.68
14:14:44|22119.68
14:14:46|22108.09
14:14:46|22108.09
14:14:47|22115.37
14:14:48|22115.37
14:14:49|22115.37
14:14:50|22118.41
14:14:51|22118.38
14:14:52|22118.38
14:14:53|22118.37
14:14:55|22106.26
14:14:55|22115.3
14:14:58|22115.37
14:14:58|22115.58
14:14:59|22115.58
14:15:00|22115.58
14:15:01|22110.51
14:15:03|22115.3
14:15:04|22123.31
14:15:05|22123.31
14:15:05|22124.42
14:15:06|22130.68
14:15:08|22119.61
14:15:09|22125.54
14:15:10|22125.54
14:15:11|22125.54
14:15:12|22131.31
14:15:13|22131.31
14:15:14|22128.11
14:15:15|22125.72
14:15:15|22120.7
14:15:16|22120.7
14:15:18|22131.3
14:15:19|22131.31
14:15:20|22131.31
14:15:21|22131.31
14:15:21|22131.31
14:15:23|22131.31
14:15:24|22131.31
14:15:24|22131.31
14:15:26|22131.31
14:15:27|22129.82
14:15:28|22129.82
14:15:28|22129.82
14:15:30|22150.
14:15:31|22150.
14:15:31|22150.
14:15:32|22150.
14:15:33|22150.
14:15:35|22150.
14:15:35|22161.
14:15:37|22171.27
14:15:38|22171.27
14:15:38|22159.51
14:15:40|22161.27
14:15:40|22161.27
14:15:43|22161.27
14:15:43|22161.27
14:15:45|22161.27
14:15:46|22161.27
14:15:47|22161.27
14:15:48|22148.27
14:15:50|22156.94
14:15:50|22156.94
14:15:52|22156.94
14:15:54|22151.64
14:15:54|22151.64
14:15:55|22151.64
14:15:57|22163.01
14:15:58|22163.01
14:15:58|22163.01
14:15:59|22163.01
14:16:02|22158.77
14:16:02|22158.77
14:16:03|22158.77
14:16:04|22143.49
14:16:05|22143.49
14:16:06|22143.49
14:16:07|22143.49
14:16:08|22162.26
14:16:09|22143.4
14:16:10|22143.4
14:16:11|22136.6
14:16:12|22136.6
14:16:13|22130.92
14:16:14|22130.77
14:16:15|22130.77
14:16:16|22132.97
14:16:17|22132.97
14:16:18|22132.97
14:16:19|22132.97
14:16:20|22132.97
14:16:21|22132.97
14:16:22|22132.97
14:16:23|22137.26
14:16:24|22144.02
14:16:25|22144.02
14:16:26|22142.19
14:16:27|22142.19
14:16:28|22142.19
14:16:29|22142.19
14:16:30|22142.19
14:16:31|22142.19
14:16:32|22142.19
14:16:33|22142.67
14:16:34|22129.99
14:16:36|22129.99
14:16:37|22160.42
14:16:37|22160.42
14:16:38|22142.19
14:16:39|22142.19
14:16:41|22142.19
14:16:42|22158.88
14:16:44|22152.26
14:16:45|22152.26
14:16:47|22144.89
14:16:47|22144.89
14:16:48|22144.89
14:16:49|22144.89
14:16:50|22136.98
14:16:51|22136.98
14:16:52|22138.94
14:16:53|22138.8
14:16:54|22144.41
14:16:55|22144.41
14:16:56|22144.86
14:16:57|22147.66
14:16:58|22147.66
14:16:59|22147.66
14:17:00|22147.66
14:17:01|22146.57
14:17:03|22146.57
14:17:04|22146.57
14:17:05|22146.57
14:17:05|22146.57
14:17:07|22150.14
14:17:08|22150.14
14:17:09|22150.14
14:17:10|22150.14
14:17:11|22150.14
14:17:12|22150.14
14:17:13|22150.14
14:17:14|22150.14
14:17:15|22150.14
14:17:16|22150.14
14:17:17|22150.14
14:17:18|22150.14
14:17:19|22150.14
14:17:20|22150.14
14:17:21|22140.29
14:17:22|22140.29
14:17:23|22146.94
14:17:24|22146.94
14:17:26|22161.76
14:17:27|22161.76
14:17:27|22166.31
14:17:28|22185.4
14:17:30|22184.58
14:17:31|22186.85
14:17:32|22189.16
14:17:33|22189.16
14:17:34|22184.29
14:17:35|22184.29
14:17:36|22176.38
14:17:37|22176.38
14:17:38|22176.38
14:17:40|22177.29
14:17:41|22183.1
14:17:42|22183.1
14:17:42|22183.1
14:17:43|22183.1
14:17:45|22183.1
14:17:46|22183.1
14:17:46|22183.1
14:17:48|22182.46
14:17:49|22186.6
14:17:50|22186.6
14:17:51|22186.85
14:17:52|22186.85
14:17:53|22186.85
14:17:54|22186.85
14:17:55|22186.85
14:17:56|22186.85
14:17:57|22182.1
14:17:58|22182.1
14:17:59|22182.1
14:18:00|22182.1
14:18:02|22188.71
14:18:02|22186.82
14:18:03|22190.15
14:18:04|22190.52
14:18:06|22192.7
14:18:06|22192.7
14:18:07|22196.51
14:18:09|22196.08
14:18:10|22196.08
14:18:10|22196.08
14:18:12|22210.
14:18:12|22210.
14:18:13|22210.
14:18:14|22209.64
14:18:15|22189.87
14:18:17|22189.98
14:18:18|22186.62
14:18:19|22186.62
14:18:20|22186.62
14:18:21|22183.38
14:18:22|22188.86
14:18:23|22203.76
14:18:24|22203.76
14:18:25|22221.85
14:18:25|22213.98
14:18:27|22213.98
14:18:28|22219.66
14:18:29|22221.02
14:18:30|22235.73
14:18:31|22212.98
14:18:32|22222.55
14:18:33|22222.55
14:18:33|22222.55
14:18:35|22222.55
14:18:36|22227.71
14:18:37|22223.76
14:18:38|22234.31
14:18:39|22227.15
14:18:39|22229.13
14:18:41|22226.65
14:18:41|22227.45
14:18:43|22223.84
14:18:43|22215.55
14:18:45|22216.87
14:18:45|22215.92
14:18:47|22224.12
14:18:48|22217.02
14:18:49|22217.02
14:18:50|22216.19
14:18:52|22214.79
14:18:52|22214.79
14:18:54|22214.79
14:18:55|22214.54
14:18:56|22214.54
14:18:58|22218.34
14:18:59|22218.34
14:19:00|22218.34
14:19:01|22227.8
14:19:03|22216.52
14:19:03|22216.52
14:19:05|22216.52
14:19:06|22226.99
14:19:07|22228.22
14:19:08|22224.88
14:19:08|22224.88
14:19:10|22230.25
14:19:10|22230.25
14:19:12|22230.25
14:19:13|22231.88
14:19:13|22234.07
14:19:15|22236.15
14:19:15|22237.08
14:19:17|22237.08
14:19:18|22224.5
14:19:19|22224.5
14:19:21|22224.5
14:19:21|22221.36
14:19:22|22221.36
14:19:23|22222.13
14:19:24|22216.99
14:19:25|22208.89
14:19:26|22207.78
14:19:27|22207.78
14:19:28|22207.78
14:19:29|22203.93
14:19:30|22208.26
14:19:31|22208.26
14:19:33|22205.48
14:19:33|22205.48
14:19:35|22205.48
14:19:35|22205.48
14:19:37|22205.48
14:19:38|22198.94
14:19:39|22198.94
14:19:40|22198.94
14:19:41|22198.94
14:19:42|22198.94
14:19:43|22198.94
14:19:44|22198.94
14:19:46|22204.79
14:19:47|22204.79
14:19:48|22204.79
14:19:49|22204.79
14:19:50|22204.79
14:19:51|22204.79
14:19:52|22204.79
14:19:53|22204.79
14:19:54|22204.79
14:19:55|22206.52
14:19:57|22211.79
14:19:58|22211.79
14:19:59|22211.79
14:20:00|22211.79
14:20:01|22211.79
14:20:02|22211.79
14:20:03|22211.79
14:20:05|22213.53
14:20:06|22213.53
14:20:07|22202.26
14:20:08|22202.26
14:20:09|22202.26
14:20:10|22202.26
14:20:11|22216.02
14:20:12|22216.02
14:20:13|22216.02
14:20:14|22220.87
14:20:15|22224.59
14:20:16|22227.57
14:20:17|22227.57
14:20:18|22227.57
14:20:19|22227.57
14:20:20|22227.57
14:20:21|22212.12
14:20:22|22212.12
14:20:23|22212.12
14:20:24|22212.12
14:20:25|22220.68
14:20:26|22218.75
14:20:27|22219.25
14:20:28|22221.08
14:20:29|22221.08
14:20:30|22215.65
14:20:31|22215.65
14:20:32|22215.65
14:20:33|22210.84
14:20:34|22210.84
14:20:35|22183.39
14:20:36|22176.98
14:20:37|22174.87
14:20:38|22170.
14:20:39|22160.45
14:20:40|22160.45
14:20:41|22155.44
14:20:42|22161.99
14:20:43|22163.01
14:20:44|22163.01
14:20:45|22163.01
14:20:47|22163.01
14:20:48|22163.01
14:20:49|22163.01
14:20:50|22181.3
14:20:51|22181.3
14:20:52|22181.3
14:20:53|22181.3
14:20:54|22171.33
14:20:55|22171.33
14:20:56|22171.33
14:20:58|22171.33
14:20:58|22171.33
14:21:00|22171.33
14:21:01|22172.15
14:21:02|22170.03
14:21:02|22157.09
14:21:04|22161.36
14:21:05|22162.46
14:21:07|22168.03
14:21:08|22164.93
14:21:08|22164.93
14:21:09|22164.93
14:21:11|22148.
14:21:12|22154.05
14:21:13|22148.63
14:21:14|22149.14
14:21:15|22149.14
14:21:16|22150.02
14:21:17|22123.26
14:21:18|22150.51
14:21:19|22161.83
14:21:20|22162.91
14:21:21|22162.91
14:21:22|22162.91
14:21:23|22162.91
14:21:24|22162.91
14:21:25|22162.91
14:21:26|22162.91
14:21:27|22168.95
14:21:28|22171.76
14:21:29|22171.76
14:21:30|22170.58
14:21:31|22171.01
14:21:33|22176.74
14:21:34|22186.27
14:21:35|22186.27
14:21:36|22183.3
14:21:36|22183.3
14:21:38|22180.06
14:21:39|22180.06
14:21:40|22180.06
14:21:41|22182.38
14:21:42|22182.38
14:21:43|22182.38
14:21:44|22174.33
14:21:45|22178.85
14:21:45|22178.85
14:21:46|22178.44
14:21:48|22177.73
14:21:50|22177.92
14:21:51|22177.92
14:21:52|22180.41
14:21:53|22183.55
14:21:55|22180.88
14:21:55|22180.88
14:21:57|22180.88
14:21:58|22179.19
14:21:59|22179.75
14:22:00|22170.75
14:22:01|22170.75
14:22:03|22170.75
14:22:03|22180.55
14:22:05|22175.2
14:22:06|22176.29
14:22:07|22176.29
14:22:09|22164.45
14:22:10|22167.57
14:22:10|22174.6
14:22:11|22174.6
14:22:13|22184.2
14:22:13|22183.56
14:22:14|22183.56
14:22:15|22183.56
14:22:17|22166.61
14:22:18|22168.56
14:22:19|22168.56
14:22:20|22159.72
14:22:20|22159.72
14:22:21|22154.91
14:22:22|22157.91
14:22:24|22157.91
14:22:25|22157.67
14:22:26|22157.67
14:22:27|22157.67
14:22:28|22166.13
14:22:29|22166.13
14:22:30|22165.76
14:22:31|22165.76
14:22:33|22165.76
14:22:33|22164.16
14:22:35|22164.16
14:22:35|22164.16
14:22:36|22164.16
14:22:37|22176.28
14:22:38|22183.74
14:22:40|22183.74
14:22:41|22183.74
14:22:42|22184.59
14:22:43|22187.43
14:22:44|22193.38
14:22:45|22188.76
14:22:47|22188.76
14:22:47|22188.76
14:22:49|22185.96
14:22:50|22185.96
14:22:52|22185.41
14:22:52|22185.41
14:22:54|22185.41
14:22:55|22185.41
14:22:56|22185.41
14:22:58|22185.41
14:22:58|22185.41
14:23:00|22178.98
14:23:00|22179.9
14:23:01|22171.42
14:23:02|22168.77
14:23:04|22170.66
14:23:06|22170.66
14:23:07|22170.66
14:23:07|22170.66
14:23:08|22170.66
14:23:10|22166.39
14:23:10|22158.33
14:23:12|22158.33
14:23:12|22160.27
14:23:13|22159.45
14:23:15|22160.66
14:23:16|22156.61
14:23:17|22156.61
14:23:18|22148.14
14:23:19|22152.69
14:23:20|22152.69
14:23:21|22152.69
14:23:22|22151.35
14:23:23|22151.35
14:23:24|22151.35
14:23:25|22151.35
14:23:26|22159.11
14:23:27|22179.07
14:23:28|22179.07
14:23:29|22179.07
14:23:30|22179.07
14:23:31|22179.07
14:23:32|22161.9
14:23:33|22161.9
14:23:34|22161.9
14:23:35|22161.9
14:23:36|22161.9
14:23:37|22155.52
14:23:38|22155.52
14:23:39|22164.08
14:23:40|22164.08
14:23:41|22162.37
14:23:42|22162.37
14:23:44|22153.76
14:23:44|22153.76
14:23:46|22153.76
14:23:46|22154.7
14:23:48|22154.7
14:23:48|22154.7
14:23:50|22154.7
14:23:50|22154.7
14:23:52|22154.7
14:23:53|22154.7
14:23:54|22154.7
14:23:56|22155.68
14:23:57|22155.68
14:23:58|22155.68
14:23:59|22155.68
14:24:00|22155.68
14:24:01|22155.68
14:24:02|22155.68
14:24:03|22155.68
14:24:04|22155.68
14:24:05|22155.68
14:24:06|22159.23
14:24:08|22157.65
14:24:09|22163.39
14:24:10|22164.51
14:24:11|22164.53
14:24:11|22164.53
14:24:13|22162.06
14:24:13|22162.06
14:24:14|22159.09
14:24:15|22165.15
14:24:16|22162.74
14:24:19|22172.28
14:24:19|22173.55
14:24:20|22173.55
14:24:21|22173.55
14:24:22|22160.11
14:24:23|22164.54
14:24:24|22169.06
14:24:25|22173.64
14:24:26|22173.64
14:24:27|22173.64
14:24:28|22166.85
14:24:29|22164.29
14:24:30|22164.29
14:24:31|22165.46
14:24:33|22160.04
14:24:34|22160.04
14:24:35|22160.04
14:24:37|22167.53
14:24:37|22167.53
14:24:38|22167.53
14:24:39|22167.53
14:24:40|22167.53
14:24:41|22174.58
14:24:42|22155.87
14:24:43|22155.87
14:24:44|22155.87
14:24:45|22155.87
14:24:46|22155.87
14:24:47|22171.63
14:24:48|22171.63
14:24:49|22171.63
14:24:51|22171.63
14:24:52|22171.63
14:24:53|22171.63
14:24:54|22171.63
14:24:55|22171.63
14:24:56|22169.6
14:24:57|22169.6
14:24:59|22159.45
14:25:00|22159.45
14:25:01|22159.45
14:25:01|22159.45
14:25:03|22159.45
14:25:04|22159.45
14:25:04|22159.45
14:25:05|22159.45
14:25:07|22159.45
14:25:07|22159.45
14:25:08|22159.45
14:25:10|22159.45
14:25:11|22159.45
14:25:12|22159.45
14:25:13|22157.33
14:25:14|22157.33
14:25:15|22157.33
14:25:16|22157.33
14:25:17|22157.33
14:25:18|22157.33
14:25:19|22157.33
14:25:20|22157.33
14:25:21|22161.45
14:25:22|22161.45
14:25:23|22162.64
14:25:24|22161.02
14:25:25|22161.02
14:25:26|22157.65
14:25:27|22157.65
14:25:28|22157.61
14:25:29|22148.52
14:25:30|22148.52
14:25:31|22148.52
14:25:32|22156.03
14:25:33|22156.03
14:25:34|22144.18
14:25:36|22144.8
14:25:36|22141.26
14:25:38|22157.61
14:25:38|22157.61
14:25:39|22157.61
14:25:40|22157.61
14:25:41|22157.61
14:25:43|22157.61
14:25:43|22157.61
14:25:45|22137.73
14:25:45|22137.73
14:25:46|22123.48
14:25:48|22126.6
14:25:49|22124.63
14:25:49|22128.14
14:25:50|22133.34
14:25:52|22116.4
14:25:54|22117.02
14:25:55|22114.65
14:25:55|22106.68
14:25:57|22106.68
14:25:58|22109.59
14:25:58|22109.59
14:26:00|22109.59
14:26:01|22109.59
14:26:01|22106.35
14:26:03|22104.15
14:26:04|22108.81
14:26:05|22096.75
14:26:06|22096.75
14:26:07|22119.
14:26:08|22122.66
14:26:09|22122.66
14:26:10|22137.09
14:26:11|22129.81
14:26:12|22129.14
14:26:13|22129.14
14:26:14|22120.95
14:26:15|22108.26
14:26:16|22087.55
14:26:17|22082.67
14:26:18|22075.21
14:26:19|22063.07
14:26:20|22039.27
14:26:21|22073.95
14:26:22|22075.71
14:26:23|22075.71
14:26:24|22061.27
14:26:25|22060.71
14:26:26|22060.71
14:26:27|22041.37
14:26:28|22047.59
14:26:29|22037.
14:26:30|22044.9
14:26:31|22040.96
14:26:32|22035.78
14:26:33|22046.12
14:26:34|22029.93
14:26:35|22035.33
14:26:36|22035.33
14:26:37|22035.33
14:26:38|22036.89
14:26:39|22036.89
14:26:40|22038.
14:26:41|22038.
14:26:42|22029.61
14:26:43|22033.2
14:26:44|22038.39
14:26:45|22038.72
14:26:46|22046.39
14:26:47|22040.19
14:26:48|22046.33
14:26:49|22037.3
14:26:50|22037.3
14:26:51|22046.43
14:26:52|22054.63
14:26:54|22054.63
14:26:55|22054.63
14:26:56|22060.97
14:26:57|22060.97
14:26:58|22060.97
14:26:59|22060.97
14:27:00|22060.97
14:27:01|22068.75
14:27:02|22068.75
14:27:03|22070.9
14:27:05|22062.2
14:27:06|22062.2
14:27:06|22062.2
14:27:07|22067.08
14:27:08|22056.76
14:27:10|22056.76
14:27:10|22056.76
14:27:12|22052.76
14:27:13|22060.34
14:27:14|22060.34
14:27:15|22061.46
14:27:17|22061.46
14:27:17|22041.03
14:27:19|22038.
14:27:19|22038.
14:27:20|22038.
14:27:21|22060.57
14:27:22|22035.95
14:27:24|22045.25
14:27:25|22055.76
14:27:27|22056.85
14:27:28|22056.85
14:27:28|22056.85
14:27:30|22056.85
14:27:30|22056.85
14:27:32|22076.44
14:27:32|22075.35
14:27:33|22075.35
14:27:35|22075.35
14:27:36|22065.92
14:27:38|22065.92
14:27:39|22069.22
14:27:41|22069.22
14:27:41|22069.22
14:27:43|22069.22
14:27:43|22087.31
14:27:44|22087.31
14:27:46|22089.35
14:27:46|22089.35
14:27:47|22089.35
14:27:48|22090.45
14:27:49|22094.62
14:27:50|22094.62
14:27:51|22094.62
14:27:52|22097.91
14:27:54|22095.65
14:27:56|22078.34
14:27:57|22068.82
14:27:58|22068.82
14:27:59|22068.82
14:28:00|22068.82
14:28:01|22068.82
14:28:02|22068.53
14:28:03|22078.37
14:28:04|22063.56
14:28:05|22063.56
14:28:06|22067.88
14:28:07|22067.88
14:28:08|22059.46
14:28:09|22072.44
14:28:10|22072.44
14:28:11|22081.36
14:28:12|22081.36
14:28:13|22077.22
14:28:14|22073.07
14:28:15|22073.07
14:28:16|22073.07
14:28:17|22073.07
14:28:19|22080.36
14:28:19|22080.36
14:28:21|22070.37
14:28:21|22070.37
14:28:23|22070.37
14:28:23|22077.22
14:28:24|22077.22
14:28:26|22077.22
14:28:26|22077.22
14:28:28|22071.27
14:28:29|22067.3
14:28:30|22067.3
14:28:31|22067.3
14:28:32|22067.3
14:28:33|22083.3
14:28:34|22083.3
14:28:35|22097.71
14:28:36|22101.69
14:28:37|22094.93
14:28:38|22090.91
14:28:39|22090.91
14:28:40|22090.91
14:28:41|22090.91
14:28:42|22090.91
14:28:43|22090.91
14:28:44|22093.7
14:28:45|22093.7
14:28:46|22093.7
14:28:47|22093.7
14:28:48|22093.7
14:28:49|22117.53
14:28:50|22106.
14:28:51|22106.
14:28:52|22106.
14:28:53|22102.73
14:28:54|22100.63
14:28:55|22102.78
14:28:56|22102.78
14:28:57|22102.78
14:28:58|22102.78
14:29:00|22102.78
14:29:02|22081.72
14:29:03|22085.76
14:29:04|22085.76
14:29:04|22085.58
14:29:05|22085.58
14:29:06|22089.95
14:29:07|22089.95
14:29:09|22089.95
14:29:09|22089.95
14:29:11|22089.95
14:29:11|22076.77
14:29:13|22076.77
14:29:13|22083.41
14:29:15|22083.41
14:29:16|22093.65
14:29:17|22093.65
14:29:19|22093.65
14:29:20|22093.65
14:29:21|22093.65
14:29:21|22093.65
14:29:22|22090.81
14:29:24|22090.81
14:29:25|22090.81
14:29:25|22097.63
14:29:27|22097.63
14:29:27|22097.63
14:29:29|22061.95
14:29:30|22061.95
14:29:30|22080.18
14:29:32|22080.18
14:29:33|22080.18
14:29:34|22080.18
14:29:35|22080.18
14:29:36|22082.45
14:29:38|22082.45
14:29:39|22070.42
14:29:39|22070.42
14:29:40|22070.42
14:29:41|22072.46
14:29:42|22068.3
14:29:43|22068.3
14:29:44|22068.3
14:29:46|22077.37
14:29:47|22077.37
14:29:47|22077.37
14:29:49|22077.37
14:29:50|22077.37
14:29:51|22077.37
14:29:52|22069.62
14:29:52|22067.76
14:29:53|22067.76
14:29:55|22067.76
14:29:56|22078.26
14:29:57|22078.26
14:29:58|22078.26
14:29:59|22078.26
14:30:00|22080.06
14:30:01|22080.06
14:30:02|22072.36
14:30:03|22076.53
14:30:05|22067.76
14:30:06|22069.1
14:30:07|22076.12
14:30:08|22076.12
14:30:08|22076.12
14:30:10|22076.12
14:30:11|22068.5
14:30:11|22076.64
14:30:13|22076.64
14:30:14|22076.64
14:30:15|22076.64
14:30:16|22079.17
14:30:17|22079.17
14:30:18|22079.17
14:30:19|22082.72
14:30:20|22082.72
14:30:21|22090.79
14:30:22|22092.86
14:30:23|22092.86
14:30:24|22096.43
14:30:25|22096.43
14:30:26|22096.43
14:30:27|22087.36
14:30:28|22088.62
14:30:29|22088.62
14:30:30|22088.57
14:30:31|22088.57
14:30:32|22080.3
14:30:34|22075.85
14:30:35|22070.32
14:30:36|22067.77
14:30:36|22058.77
14:30:38|22071.37
14:30:39|22068.22
14:30:39|22068.22
14:30:41|22068.22
14:30:41|22060.44
14:30:43|22060.44
14:30:44|22063.48
14:30:44|22072.15
14:30:46|22070.03
14:30:47|22076.34
14:30:48|22076.34
14:30:48|22076.34
14:30:50|22069.1
14:30:51|22072.66
14:30:51|22072.66
14:30:53|22072.66
14:30:54|22068.23
14:30:55|22061.07
14:30:57|22061.07
14:30:58|22050.
14:30:59|22050.
14:31:00|22047.49
14:31:01|22047.49
14:31:02|22049.04
14:31:03|22049.04
14:31:04|22046.45
14:31:05|22046.45
14:31:06|22049.35
14:31:08|22037.95
14:31:09|22037.24
14:31:10|22031.84
14:31:11|22039.82
14:31:12|22039.31
14:31:13|22039.31
14:31:14|22045.78
14:31:15|22038.24
14:31:16|22038.24
14:31:18|22038.24
14:31:19|22038.24
14:31:20|22034.22
14:31:21|22037.82
14:31:21|22037.82
14:31:23|22037.82
14:31:23|22033.07
14:31:25|22033.07
14:31:26|22033.07
14:31:27|22035.61
14:31:28|22036.85
14:31:29|22036.85
14:31:30|22036.85
14:31:30|22019.81
14:31:32|22019.81
14:31:33|22019.81
14:31:34|22019.81
14:31:34|22039.3
14:31:35|22037.28
14:31:36|22037.28
14:31:38|22037.28
14:31:39|22044.58
14:31:40|22037.36
14:31:41|22037.36
14:31:42|22037.36
14:31:43|22042.65
14:31:44|22042.65
14:31:44|22042.65
14:31:46|22042.65
14:31:47|22042.65
14:31:48|22042.65
14:31:50|22035.
14:31:50|22033.26
14:31:51|22035.29
14:31:52|22033.71
14:31:53|22042.8
14:31:54|22042.8
14:31:55|22042.8
14:31:56|22042.8
14:31:58|22046.18
14:32:00|22046.18
14:32:00|22046.18
14:32:02|22033.05
14:32:04|22048.05
14:32:05|22047.55
14:32:06|22047.55
14:32:07|22052.05
14:32:08|22052.05
14:32:09|22045.38
14:32:10|22045.3
14:32:11|22045.3
14:32:11|22045.3
14:32:13|22045.3
14:32:14|22045.3
14:32:15|22033.71
14:32:16|22034.87
14:32:17|22034.87
14:32:18|22034.87
14:32:20|22033.72
14:32:20|22033.72
14:32:22|22037.08
14:32:22|22037.08
14:32:24|22033.94
14:32:25|22033.94
14:32:26|22027.41
14:32:27|22027.41
14:32:28|22027.99
14:32:29|22028.96
14:32:29|22032.32
14:32:31|22032.32
14:32:32|22032.32
14:32:33|22019.
14:32:34|22001.85
14:32:35|22006.33
14:32:37|22006.5
14:32:37|22010.38
14:32:38|22016.51
14:32:39|22021.25
14:32:40|22021.25
14:32:42|22021.25
14:32:42|22028.38
14:32:43|22014.79
14:32:44|22014.79
14:32:45|22025.91
14:32:46|22022.69
14:32:47|22015.58
14:32:48|22010.2
14:32:49|22010.2
14:32:50|22010.2
14:32:52|22010.2
14:32:52|22012.12
14:32:53|22015.68
14:32:55|22009.33
14:32:56|22009.17
14:32:57|22010.75
14:32:58|22011.95
14:32:59|22011.08
14:33:00|22007.98
14:33:02|22005.46
14:33:03|22006.38
14:33:04|22010.57
14:33:05|22010.57
14:33:06|22010.57
14:33:07|22010.57
14:33:08|21998.18
14:33:09|21998.18
14:33:10|21997.86
14:33:11|21997.02
14:33:12|22000.
14:33:13|22000.
14:33:14|22000.
14:33:15|21994.96
14:33:17|22006.71
14:33:17|22006.71
14:33:19|22006.71
14:33:19|21985.
14:33:21|21985.
14:33:21|22006.71
14:33:23|22006.71
14:33:23|22006.71
14:33:24|22013.32
14:33:25|22013.32
14:33:26|21993.85
14:33:27|21993.85
14:33:28|21993.85
14:33:29|21995.95
14:33:31|21993.85
14:33:32|22006.38
14:33:33|22006.38
14:33:34|22006.38
14:33:35|22006.38
14:33:36|22006.38
14:33:37|22006.38
14:33:38|22000.05
14:33:39|22000.05
14:33:40|22000.05
14:33:41|22000.05
14:33:42|22014.23
14:33:43|22014.23
14:33:44|21999.07
14:33:45|21999.07
14:33:46|21999.07
14:33:47|22008.29
14:33:48|22008.29
14:33:49|22011.26
14:33:50|22011.26
14:33:51|22011.26
14:33:52|22011.26
14:33:53|22011.26
14:33:54|21999.06
14:33:55|22010.09
14:33:56|22000.04
14:33:57|22000.04
14:33:58|22000.
14:33:59|22000.
14:34:01|22000.
14:34:02|22004.27
14:34:04|22000.
14:34:05|22000.
14:34:06|22004.32
14:34:07|22004.32
14:34:08|22004.32
14:34:09|22004.32
14:34:10|22004.32
14:34:12|21992.24
14:34:13|22002.8
14:34:14|21983.
14:34:14|21983.
14:34:15|21988.24
14:34:16|21988.24
14:34:17|21988.69
14:34:19|21987.62
14:34:19|21987.62
14:34:20|21984.81
14:34:21|21985.24
14:34:23|21985.24
14:34:23|21989.56
14:34:24|21995.53
14:34:25|21995.53
14:34:27|21995.53
14:34:28|21986.07
14:34:28|21986.07
14:34:30|21976.67
14:34:30|21982.22
14:34:32|21982.22
14:34:33|21977.7
14:34:34|21977.7
14:34:35|21963.26
14:34:36|21975.77
14:34:37|21963.55
14:34:38|21972.34
14:34:39|21977.7
14:34:40|21967.88
14:34:41|21966.38
14:34:42|21962.02
14:34:43|21972.76
14:34:44|21972.76
14:34:46|21970.84
14:34:46|21970.84
14:34:47|21970.84
14:34:48|21970.84
14:34:49|21979.
14:34:50|21982.31
14:34:51|21982.31
14:34:53|21987.53
14:34:53|21966.38
14:34:55|21966.38
14:34:56|21966.38
14:34:57|21961.81
14:34:57|21961.45
14:34:58|21961.45
14:34:59|21962.82
14:35:02|21967.82
14:35:02|21974.42
14:35:04|21974.53
14:35:06|21978.25
14:35:06|21979.8
14:35:07|21975.39
14:35:08|21978.57
14:35:09|21987.07
14:35:10|21987.07
14:35:11|21977.4
14:35:12|21987.18
14:35:13|21985.76
14:35:14|21985.76
14:35:15|21985.76
14:35:16|21985.76
14:35:17|21980.27
14:35:18|21981.72
14:35:19|21984.89
14:35:20|21988.34
14:35:22|21983.99
14:35:22|21990.19
14:35:24|21990.19
14:35:25|22000.
14:35:26|22003.75
14:35:27|22004.16
14:35:27|22004.16
14:35:29|22005.79
14:35:30|22005.79
14:35:31|22004.15
14:35:32|22012.44
14:35:32|22012.44
14:35:33|22012.44
14:35:35|22014.13
14:35:36|22006.97
14:35:37|22006.97
14:35:38|22006.97
14:35:39|22006.97
14:35:40|22006.72
14:35:41|22010.
14:35:42|22010.
14:35:42|22008.5
14:35:44|22005.77
14:35:44|22006.06
14:35:46|22006.06
14:35:47|22006.06
14:35:48|21997.54
14:35:48|22000.93
14:35:50|21995.93
14:35:51|21995.93
14:35:52|22000.58
14:35:53|21992.26
14:35:54|21994.26
14:35:55|21996.17
14:35:55|21996.17
14:35:58|21994.52
14:35:58|21994.52
14:35:59|21994.52
14:36:00|21987.06
14:36:02|21988.02
14:36:03|21989.61
14:36:05|21989.61
14:36:06|22001.56
14:36:06|22010.
14:36:08|22021.06
14:36:08|22025.13
14:36:10|22012.38
14:36:11|22009.08
14:36:13|22010.68
14:36:13|22014.44
14:36:14|22014.44
14:36:15|22019.68
14:36:16|22019.68
14:36:17|22022.98
14:36:19|22019.77
14:36:20|22027.65
14:36:21|22027.83
14:36:22|22027.61
14:36:23|22021.94
14:36:24|22021.94
14:36:25|22027.62
14:36:27|22030.23
14:36:27|22015.52
14:36:28|22015.52
14:36:29|22033.03
14:36:30|22028.25
14:36:31|22028.25
14:36:33|22027.53
14:36:34|22027.53
14:36:35|22027.53
14:36:35|22027.53
14:36:37|22013.41
14:36:37|22008.48
14:36:38|22008.48
14:36:39|22023.54
14:36:41|22026.95
14:36:41|22029.99
14:36:43|22029.99
14:36:44|22029.99
14:36:45|22028.62
14:36:45|22026.86
14:36:47|22026.86
14:36:48|22014.07
14:36:48|22014.07
14:36:50|22014.07
14:36:51|22013.32
14:36:52|22013.32
14:36:52|22013.28
14:36:54|22013.28
14:36:56|22020.86
14:36:56|22020.85
14:36:57|22020.85
14:36:58|22020.85
14:36:59|22025.
14:37:00|22025.
14:37:01|22025.
14:37:03|22025.
14:37:04|22025.
14:37:04|22030.
14:37:07|22031.89
14:37:08|22028.51
14:37:09|22029.98
14:37:09|22029.99
14:37:11|22031.6
14:37:11|22034.5
14:37:13|22034.5
14:37:14|22034.5
14:37:15|22031.6
14:37:15|22033.13
14:37:17|22035.14
14:37:18|22035.14
14:37:20|22035.14
14:37:20|22041.01
14:37:21|22053.49
14:37:22|22055.87
14:37:23|22056.87
14:37:24|22055.44
14:37:25|22061.65
14:37:26|22057.36
14:37:27|22045.2
14:37:28|22059.43
14:37:29|22045.5
14:37:30|22046.24
14:37:31|22050.53
14:37:32|22050.53
14:37:33|22050.53
14:37:34|22050.53
14:37:35|22050.53
14:37:37|22050.53
14:37:38|22050.53
14:37:39|22058.01
14:37:40|22058.01
14:37:40|22062.45
14:37:41|22060.05
14:37:43|22060.05
14:37:44|22070.67
14:37:44|22069.83
14:37:45|22069.83
14:37:48|22069.83
14:37:48|22069.53
14:37:49|22069.53
14:37:50|22069.53
14:37:51|22067.52
14:37:52|22066.07
14:37:53|22067.84
14:37:54|22066.98
14:37:55|22066.98
14:37:56|22066.36
14:37:57|22066.36
14:37:58|22065.66
14:37:59|22065.66
14:38:00|22065.66
14:38:01|22074.41
14:38:02|22076.71
14:38:03|22081.01
14:38:04|22081.01
14:38:05|22086.76
14:38:07|22071.47
14:38:08|22071.29
14:38:10|22071.21
14:38:10|22071.21
14:38:11|22078.22
14:38:12|22093.93
14:38:13|22084.16
14:38:14|22087.22
14:38:15|22087.22
14:38:16|22087.22
14:38:17|22087.7
14:38:18|22077.04
14:38:19|22076.1
14:38:21|22075.04
14:38:22|22075.04
14:38:22|22063.41
14:38:24|22063.41
14:38:25|22063.41
14:38:26|22074.1
14:38:27|22085.94
14:38:28|22089.33
14:38:28|22089.33
14:38:29|22094.57
14:38:31|22094.56
14:38:33|22092.4
14:38:33|22092.4
14:38:34|22098.73
14:38:35|22101.01
14:38:36|22101.01
14:38:37|22094.72
14:38:38|22094.14
14:38:39|22109.77
14:38:40|22109.77
14:38:42|22081.77
14:38:44|22066.22
14:38:44|22084.48
14:38:45|22084.48
14:38:46|22084.48
14:38:47|22084.48
14:38:48|22084.48
14:38:50|22084.48
14:38:51|22084.48
14:38:51|22063.18
14:38:52|22063.18
14:38:53|22057.39
14:38:54|22050.88
14:38:55|22050.88
14:38:56|22050.88
14:38:57|22050.88
14:38:58|22050.88
14:39:00|22054.4
14:39:01|22057.72
14:39:02|22063.62
14:39:03|22063.62
14:39:04|22064.14
14:39:05|22060.82
14:39:06|22055.58
14:39:08|22055.58
14:39:09|22055.58
14:39:10|22055.58
14:39:11|22055.58
14:39:12|22055.58
14:39:13|22051.55
14:39:14|22048.81
14:39:15|22039.12
14:39:16|22042.45
14:39:17|22051.8
14:39:18|22051.8
14:39:19|22051.8
14:39:20|22049.5
14:39:21|22049.5
14:39:22|22049.51
14:39:23|22044.18
14:39:24|22039.76
14:39:26|22038.5
14:39:26|22038.5
14:39:27|22047.55
14:39:28|22057.73
14:39:29|22057.73
14:39:30|22057.73
14:39:31|22056.09
14:39:33|22063.61
14:39:34|22054.38
14:39:35|22054.38
14:39:36|22054.38
14:39:37|22050.1
14:39:38|22050.52
14:39:39|22050.52
14:39:40|22045.61
14:39:41|22045.61
14:39:42|22045.61
14:39:43|22050.86
14:39:44|22057.52
14:39:45|22062.49
14:39:46|22062.49
14:39:47|22062.23
14:39:48|22062.23
14:39:49|22062.23
14:39:50|22062.23
14:39:51|22062.23
14:39:52|22066.3
14:39:53|22065.37
14:39:54|22067.05
14:39:55|22067.05
14:39:56|22067.05
14:39:57|22063.34
14:39:58|22063.34
14:39:59|22063.34
14:40:00|22068.61
14:40:01|22068.61
14:40:02|22081.48
14:40:03|22075.05
14:40:04|22075.05
14:40:05|22075.05
14:40:06|22068.43
14:40:08|22073.99
14:40:08|22075.07
14:40:09|22079.39
14:40:10|22079.39
14:40:11|22079.39
14:40:13|22082.06
14:40:14|22075.53
14:40:16|22071.52
14:40:17|22074.53
14:40:17|22074.53
14:40:18|22074.53
14:40:19|22074.53
14:40:20|22074.53
14:40:22|22074.53
14:40:23|22074.53
14:40:24|22074.53
14:40:25|22074.53
14:40:26|22067.95
14:40:27|22074.78
14:40:28|22074.78
14:40:29|22074.78
14:40:30|22071.93
14:40:31|22071.93
14:40:32|22071.93
14:40:33|22071.93
14:40:34|22071.93
14:40:35|22071.93
14:40:36|22065.29
14:40:37|22065.29
14:40:38|22065.29
14:40:39|22065.29
14:40:40|22065.29
14:40:41|22065.29
14:40:42|22071.26
14:40:43|22075.07
14:40:44|22075.07
14:40:45|22075.07
14:40:47|22085.46
14:40:47|22085.87
14:40:48|22085.87
14:40:50|22085.87
14:40:50|22085.87
14:40:52|22086.08
14:40:53|22087.05
14:40:54|22087.05
14:40:55|22088.3
14:40:56|22096.
14:40:57|22096.
14:40:58|22096.
14:41:00|22087.41
14:41:01|22087.41
14:41:02|22084.76
14:41:03|22091.14
14:41:04|22098.9
14:41:05|22098.9
14:41:06|22098.9
14:41:07|22095.56
14:41:09|22097.59
14:41:09|22097.59
14:41:10|22098.2
14:41:11|22095.69
14:41:12|22095.69
14:41:14|22095.69
14:41:15|22092.2
14:41:17|22105.65
14:41:17|22105.65
14:41:19|22105.65
14:41:20|22116.54
14:41:21|22116.54
14:41:22|22114.82
14:41:23|22115.9
14:41:24|22115.17
14:41:25|22112.23
14:41:26|22112.23
14:41:27|22107.97
14:41:28|22111.3
14:41:29|22111.3
14:41:30|22111.3
14:41:31|22111.3
14:41:32|22111.3
14:41:33|22109.96
14:41:34|22109.96
14:41:35|22109.96
14:41:36|22119.75
14:41:37|22117.38
14:41:38|22117.38
14:41:39|22114.17
14:41:40|22114.17
14:41:41|22117.68
14:41:42|22113.54
14:41:43|22113.04
14:41:44|22113.04
14:41:45|22112.83
14:41:46|22116.18
14:41:47|22116.18
14:41:48|22116.18
14:41:49|22111.04
14:41:50|22112.86
14:41:51|22114.36
14:41:52|22117.24
14:41:53|22117.24
14:41:54|22117.24
14:41:55|22117.24
14:41:57|22116.53
14:41:58|22116.53
14:41:58|22116.53
14:42:00|22116.53
14:42:01|22112.56
14:42:02|22114.04
14:42:02|22113.19
14:42:04|22113.19
14:42:05|22104.68
14:42:06|22100.47
14:42:07|22100.47
14:42:09|22102.75
14:42:09|22100.47
14:42:10|22100.47
14:42:11|22103.04
14:42:12|22103.04
14:42:13|22095.12
14:42:14|22095.12
14:42:15|22101.2
14:42:16|22101.2
14:42:17|22101.2
14:42:18|22115.27
14:42:19|22111.39
14:42:20|22111.39
14:42:21|22111.39
14:42:23|22115.81
14:42:24|22115.81
14:42:25|22115.02
14:42:26|22114.85
14:42:26|22114.91
14:42:28|22114.14
14:42:30|22114.14
14:42:30|22112.41
14:42:31|22112.41
14:42:32|22112.41
14:42:33|22112.41
14:42:34|22109.52
14:42:35|22109.52
14:42:36|22112.72
14:42:37|22112.72
14:42:38|22102.67
14:42:39|22106.12
14:42:40|22106.12
14:42:41|22106.61
14:42:42|22104.06
14:42:43|22104.06
14:42:44|22104.06
14:42:46|22104.06
14:42:48|22119.06
14:42:48|22133.06
14:42:49|22126.08
14:42:50|22124.7
14:42:52|22115.59
14:42:52|22115.59
14:42:54|22106.76
14:42:55|22104.44
14:42:56|22110.62
14:42:57|22109.39
14:42:59|22108.38
14:43:00|22104.43
14:43:01|22106.99
14:43:02|22114.58
14:43:03|22098.15
14:43:04|22098.15
14:43:04|22098.15
14:43:06|22087.85
14:43:07|22087.85
14:43:08|22104.85
14:43:10|22104.85
14:43:10|22104.85
14:43:11|22122.6
14:43:12|22122.6
14:43:13|22118.38
14:43:14|22121.52
14:43:15|22121.52
14:43:16|22121.52
14:43:18|22110.29
14:43:19|22104.36
14:43:20|22110.05
14:43:21|22113.31
14:43:22|22107.84
14:43:23|22107.84
14:43:24|22107.84
14:43:25|22107.84
14:43:26|22107.84
14:43:27|22107.84
14:43:28|22102.74
14:43:29|22102.74
14:43:30|22102.74
14:43:31|22102.74
14:43:32|22102.74
14:43:33|22102.74
14:43:34|22102.74
14:43:35|22101.86
14:43:36|22101.86
14:43:37|22101.86
14:43:38|22101.44
14:43:39|22101.44
14:43:40|22091.39
14:43:41|22095.61
14:43:42|22096.8
14:43:43|22096.8
14:43:44|22096.8
14:43:45|22087.07
14:43:46|22091.98
14:43:47|22091.98
14:43:48|22091.98
14:43:49|22080.69
14:43:51|22082.56
14:43:52|22082.56
14:43:53|22085.55
14:43:53|22087.13
14:43:54|22087.13
14:43:56|22086.29
14:43:56|22069.06
14:43:57|22069.06
14:43:58|22069.06
14:43:59|22069.06
14:44:00|22069.06
14:44:02|22069.06
14:44:02|22069.06
14:44:04|22071.77
14:44:05|22071.77
14:44:06|22071.77
14:44:07|22071.77
14:44:09|22071.77
14:44:09|22071.77
14:44:10|22071.77
14:44:11|22071.77
14:44:13|22083.85
14:44:14|22077.65
14:44:14|22087.95
14:44:16|22087.95
14:44:17|22092.56
14:44:18|22083.85
14:44:19|22083.85
14:44:21|22083.85
14:44:21|22083.85
14:44:22|22080.38
14:44:23|22080.
14:44:24|22080.
14:44:26|22080.
14:44:27|22088.96
14:44:27|22088.87
14:44:29|22088.87
14:44:30|22081.63
14:44:31|22081.63
14:44:32|22081.63
14:44:33|22081.63
14:44:34|22088.12
14:44:36|22088.63
14:44:36|22092.26
14:44:37|22092.26
14:44:39|22092.26
14:44:40|22092.26
14:44:40|22092.26
14:44:42|22092.26
14:44:43|22104.48
14:44:44|22098.36
14:44:45|22098.36
14:44:46|22098.36
14:44:47|22085.02
14:44:48|22085.02
14:44:49|22085.02
14:44:50|22085.02
14:44:51|22085.02
14:44:52|22085.02
14:44:53|22085.02
14:44:54|22085.02
14:44:55|22080.6
14:44:56|22080.6
14:44:57|22080.6
14:44:59|22080.6
14:44:59|22080.6
14:45:00|22080.6
14:45:01|22080.6
14:45:02|22091.13
14:45:04|22096.7
14:45:04|22096.7
14:45:05|22096.04
14:45:06|22096.04
14:45:08|22096.04
14:45:09|22096.04
14:45:10|22096.04
14:45:12|22081.49
14:45:12|22081.49
14:45:13|22081.49
14:45:14|22081.49
14:45:15|22081.49
14:45:16|22081.49
14:45:17|22081.49
14:45:19|22081.49
14:45:19|22090.31
14:45:21|22090.08
14:45:21|22090.08
14:45:22|22090.08
14:45:23|22089.73
14:45:25|22091.1
14:45:25|22091.1
14:45:26|22086.9
14:45:28|22086.9
14:45:28|22086.9
14:45:29|22099.94
14:45:30|22099.94
14:45:31|22099.94
14:45:32|22099.94
14:45:33|22084.16
14:45:34|22084.16
14:45:35|22083.54
14:45:37|22083.54
14:45:37|22083.54
14:45:38|22083.54
14:45:40|22080.48
14:45:41|22080.48
14:45:42|22080.48
14:45:43|22082.16
14:45:44|22070.
14:45:46|22070.
14:45:46|22070.
14:45:48|22085.53
14:45:49|22085.53
14:45:50|22093.
14:45:51|22092.45
14:45:51|22092.45
14:45:52|22092.45
14:45:53|22092.45
14:45:55|22092.45
14:45:55|22092.45
14:45:56|22092.45
14:45:57|22092.45
14:45:58|22092.45
14:45:59|22092.45
14:46:01|22066.84
14:46:01|22066.84
14:46:02|22079.46
14:46:03|22079.46
14:46:04|22079.46
14:46:06|22079.46
14:46:06|22079.46
14:46:07|22079.46
14:46:08|22061.26
14:46:09|22061.26
14:46:10|22061.26
14:46:12|22061.26
14:46:12|22061.26
14:46:13|22070.68
14:46:14|22070.68
14:46:15|22070.68
14:46:17|22070.68
14:46:17|22070.68
14:46:18|22070.68
14:46:19|22075.19
14:46:20|22075.19
14:46:21|22075.19
14:46:23|22075.19
14:46:24|22075.19
14:46:26|22075.19
14:46:26|22075.19
14:46:28|22083.21
14:46:29|22083.21
14:46:30|22092.03
14:46:31|22091.01
14:46:32|22091.01
14:46:33|22091.01
14:46:34|22091.01
14:46:35|22091.01
14:46:37|22091.01
14:46:38|22091.01
14:46:38|22091.01
14:46:39|22083.66
14:46:40|22083.66
14:46:42|22083.66
14:46:43|22083.66
14:46:44|22083.66
14:46:45|22090.62
14:46:46|22090.62
14:46:47|22079.01
14:46:48|22089.87
14:46:49|22089.87
14:46:50|22089.87
14:46:51|22089.87
14:46:52|22089.87
14:46:53|22077.9
14:46:54|22084.84
14:46:56|22084.84
14:46:56|22084.84
14:46:58|22084.84
14:46:59|22084.84
14:47:00|22098.32
14:47:01|22098.32
14:47:01|22098.32
14:47:04|22098.32
14:47:04|22098.32
14:47:05|22098.32
14:47:06|22098.32
14:47:07|22098.32
14:47:08|22084.48
14:47:09|22091.56
14:47:10|22091.56
14:47:11|22090.75
14:47:13|22080.
14:47:15|22080.
14:47:15|22080.
14:47:17|22076.8
14:47:18|22069.84
14:47:19|22064.4
14:47:21|22064.4
14:47:21|22064.4
14:47:22|22064.4
14:47:23|22064.4
14:47:24|22064.4
14:47:25|22064.4
14:47:26|22064.4
14:47:28|22061.26
14:47:29|22061.26
14:47:30|22061.26
14:47:31|22061.26
14:47:32|22062.32
14:47:32|22061.26
14:47:34|22061.26
14:47:34|22061.26
14:47:36|22064.49
14:47:37|22065.96
14:47:37|22065.96
14:47:39|22074.45
14:47:41|22077.77
14:47:42|22077.77
14:47:42|22077.77
14:47:43|22077.77
14:47:44|22077.77
14:47:46|22077.77
14:47:47|22077.07
14:47:47|22077.77
14:47:48|22077.77
14:47:50|22077.77
14:47:51|22065.13
14:47:51|22065.13
14:47:53|22064.05
14:47:54|22064.05
14:47:55|22072.1
14:47:55|22072.43
14:47:57|22072.43
14:47:58|22072.43
14:47:59|22078.29
14:47:59|22079.98
14:48:00|22079.98
14:48:03|22079.98
14:48:03|22079.98
14:48:04|22079.98
14:48:05|22079.98
14:48:07|22079.98
14:48:08|22067.72
14:48:09|22067.72
14:48:10|22067.72
14:48:11|22067.72
14:48:12|22067.72
14:48:13|22067.72
14:48:15|22067.72
14:48:15|22067.72
14:48:17|22067.42
14:48:18|22067.42
14:48:20|22059.96
14:48:21|22059.96
14:48:22|22059.96
14:48:23|22059.96
14:48:25|22059.96
14:48:26|22057.05
14:48:26|22057.05
14:48:28|22067.42
14:48:29|22067.42
14:48:30|22067.42
14:48:31|22067.42
14:48:32|22067.42
14:48:34|22058.13
14:48:34|22058.13
14:48:35|22058.13
14:48:37|22069.43
14:48:38|22068.65
14:48:39|22068.65
14:48:40|22060.25
14:48:40|22060.25
14:48:42|22060.25
14:48:43|22060.25
14:48:44|22060.25
14:48:45|22069.33
14:48:46|22069.33
14:48:47|22069.33
14:48:49|22066.35
14:48:49|22066.35
14:48:50|22067.97
14:48:51|22057.21
14:48:52|22057.21
14:48:53|22057.21
14:48:54|22071.55
14:48:55|22071.55
14:48:56|22071.55
14:48:58|22071.55
14:49:00|22071.55
14:49:00|22057.61
14:49:01|22057.61
14:49:02|22057.61
14:49:03|22057.61
14:49:05|22057.61
14:49:06|22057.61
14:49:07|22052.33
14:49:08|22052.33
14:49:09|22055.19
14:49:09|22055.19
14:49:11|22047.49
14:49:12|22046.36
14:49:12|22045.82
14:49:13|22040.01
14:49:15|22040.01
14:49:17|22040.01
14:49:17|22040.01
14:49:19|22055.97
14:49:21|22055.97
14:49:21|22053.6
14:49:22|22053.6
14:49:24|22063.99
14:49:25|22074.22
14:49:26|22069.15
14:49:27|22080.64
14:49:28|22083.26
14:49:29|22084.59
14:49:30|22079.02
14:49:30|22079.02
14:49:33|22080.18
14:49:33|22080.18
14:49:34|22080.18
14:49:35|22080.18
14:49:36|22080.71
14:49:37|22084.66
14:49:38|22074.78
14:49:39|22091.17
14:49:41|22092.89
14:49:42|22092.89
14:49:43|22092.89
14:49:44|22092.89
14:49:44|22092.89
14:49:45|22092.89
14:49:48|22085.36
14:49:48|22076.78
14:49:49|22076.78
14:49:50|22076.78
14:49:51|22076.78
14:49:52|22076.78
14:49:53|22070.31
14:49:55|22070.31
14:49:56|22070.31
14:49:57|22070.31
14:49:58|22074.63
14:49:59|22074.63
14:50:00|22074.63
14:50:02|22070.34
14:50:02|22075.84
14:50:03|22075.84
14:50:04|22081.83
14:50:05|22081.83
14:50:06|22081.83
14:50:07|22081.83
14:50:08|22081.83
14:50:09|22081.83
14:50:10|22081.83
14:50:11|22081.83
14:50:12|22085.07
14:50:13|22085.07
14:50:14|22085.07
14:50:16|22085.07
14:50:17|22085.07
14:50:19|22085.07
14:50:19|22079.17
14:50:20|22081.64
14:50:21|22081.64
14:50:22|22081.64
14:50:23|22081.64
14:50:24|22081.64
14:50:25|22081.64
14:50:26|22081.64
14:50:27|22082.49
14:50:28|22082.49
14:50:29|22082.49
14:50:30|22084.66
14:50:31|22084.66
14:50:32|22082.89
14:50:33|22082.89
14:50:34|22082.89
14:50:35|22082.89
14:50:36|22082.89
14:50:37|22082.89
14:50:38|22082.89
14:50:39|22082.89
14:50:40|22082.89
14:50:41|22077.59
14:50:42|22077.59
14:50:43|22077.59
14:50:44|22077.59
14:50:45|22077.59
14:50:46|22077.59
14:50:47|22081.57
14:50:48|22081.57
14:50:49|22084.08
14:50:50|22090.2
14:50:51|22087.9
14:50:52|22087.9
14:50:53|22087.9
14:50:54|22087.9
14:50:55|22099.99
14:50:56|22100.
14:50:57|22086.69
14:50:58|22096.42
14:50:59|22100.
14:51:00|22100.
14:51:01|22105.75
14:51:02|22105.75
14:51:03|22105.75
14:51:04|22104.76
14:51:06|22104.76
14:51:07|22108.9
14:51:08|22108.9
14:51:09|22108.9
14:51:10|22108.9
14:51:11|22108.9
14:51:12|22116.67
14:51:13|22117.3
14:51:14|22113.85
14:51:15|22130.82
14:51:16|22116.9
14:51:17|22119.76
14:51:18|22121.57
14:51:20|22121.57
14:51:20|22121.57
14:51:21|22121.57
14:51:23|22121.38
14:51:23|22125.18
14:51:24|22125.18
14:51:25|22125.96
14:51:26|22121.49
14:51:27|22118.98
14:51:29|22128.35
14:51:29|22116.64
14:51:31|22117.92
14:51:31|22112.14
14:51:32|22109.74
14:51:33|22105.71
14:51:34|22105.71
14:51:35|22105.71
14:51:37|22102.12
14:51:37|22102.12
14:51:38|22102.12
14:51:39|22101.78
14:51:40|22106.15
14:51:42|22106.15
14:51:42|22106.15
14:51:43|22106.15
14:51:45|22113.04
14:51:45|22116.93
14:51:47|22116.93
14:51:47|22115.53
14:51:48|22115.53
14:51:50|22105.87
14:51:51|22105.87
14:51:51|22105.87
14:51:52|22110.
14:51:54|22110.
14:51:54|22098.6
14:51:55|22098.6
14:51:56|22098.6
14:51:57|22098.6
14:51:58|22098.6
14:51:59|22108.01
14:52:00|22108.01
14:52:01|22108.01
14:52:03|22115.82
14:52:04|22115.82
14:52:05|22100.32
14:52:06|22100.32
14:52:07|22094.6
14:52:08|22090.63
14:52:09|22090.63
14:52:10|22100.91
14:52:11|22100.91
14:52:12|22100.91
14:52:13|22100.91
14:52:14|22100.91
14:52:15|22100.91
14:52:16|22102.38
14:52:17|22102.38
14:52:18|22102.38
14:52:19|22102.38
14:52:20|22108.02
14:52:22|22100.91
14:52:23|22100.91
14:52:24|22100.91
14:52:24|22100.91
14:52:25|22100.91
14:52:26|22090.63
14:52:28|22088.78
14:52:28|22088.78
14:52:29|22088.76
14:52:31|22087.97
14:52:32|22087.43
14:52:32|22088.2
14:52:33|22088.2
14:52:35|22093.79
14:52:36|22093.79
14:52:37|22093.79
14:52:38|22093.79
14:52:39|22093.79
14:52:40|22099.6
14:52:41|22108.02
14:52:42|22108.02
14:52:43|22108.02
14:52:44|22106.
14:52:45|22106.
14:52:46|22106.
14:52:47|22106.
14:52:48|22110.23
14:52:49|22111.08
14:52:50|22120.49
14:52:51|22120.49
14:52:52|22120.49
14:52:53|22123.41
14:52:54|22120.14
14:52:55|22119.8
14:52:56|22119.8
14:52:57|22119.79
14:52:58|22119.79
14:52:59|22119.84
14:53:00|22123.37
14:53:01|22119.72
14:53:03|22123.41
14:53:04|22120.14
14:53:04|22120.14
14:53:05|22120.14
14:53:06|22120.14
14:53:07|22125.62
14:53:08|22125.06
14:53:10|22127.77
14:53:11|22127.8
14:53:12|22125.33
14:53:13|22125.33
14:53:14|22118.52
14:53:15|22117.39
14:53:16|22117.39
14:53:17|22117.39
14:53:18|22120.51
14:53:20|22124.36
14:53:20|22127.8
14:53:22|22128.74
14:53:22|22128.74
14:53:24|22128.87
14:53:25|22129.63
14:53:26|22125.14
14:53:27|22125.14
14:53:28|22125.14
14:53:29|22125.14
14:53:30|22125.14
14:53:31|22113.47
14:53:32|22115.21
14:53:33|22110.39
14:53:34|22106.47
14:53:35|22108.4
14:53:36|22114.58
14:53:37|22113.37
14:53:38|22116.81
14:53:40|22120.26
14:53:40|22120.26
14:53:41|22112.48
14:53:43|22112.48
14:53:44|22117.68
14:53:45|22125.15
14:53:45|22125.15
14:53:47|22125.15
14:53:48|22125.15
14:53:49|22125.22
14:53:50|22125.22
14:53:51|22117.11
14:53:53|22122.19
14:53:53|22122.19
14:53:54|22131.21
14:53:55|22130.5
14:53:56|22130.5
14:53:57|22130.5
14:54:00|22129.05
14:54:01|22125.83
14:54:02|22138.51
14:54:03|22138.51
14:54:04|22119.12
14:54:05|22119.12
14:54:06|22119.12
14:54:08|22119.12
14:54:09|22119.12
14:54:09|22127.74
14:54:10|22115.23
14:54:11|22115.23
14:54:13|22114.67
14:54:14|22114.67
14:54:15|22114.47
14:54:16|22118.4
14:54:18|22119.06
14:54:18|22119.06
14:54:19|22119.06
14:54:20|22119.06
14:54:21|22119.06
14:54:22|22119.06
14:54:23|22121.46
14:54:25|22120.49
14:54:25|22120.49
14:54:27|22120.3
14:54:28|22120.3
14:54:29|22120.3
14:54:30|22120.3
14:54:31|22119.12
14:54:32|22119.12
14:54:33|22128.29
14:54:34|22128.29
14:54:35|22128.29
14:54:36|22135.43
14:54:37|22136.54
14:54:38|22136.54
14:54:39|22140.
14:54:40|22140.
14:54:41|22140.
14:54:42|22143.93
14:54:43|22143.93
14:54:45|22139.49
14:54:45|22139.49
14:54:46|22139.49
14:54:47|22139.49
14:54:48|22139.49
14:54:49|22139.49
14:54:50|22139.49
14:54:51|22139.49
14:54:52|22139.49
14:54:53|22133.12
14:54:54|22133.12
14:54:55|22133.12
14:54:56|22132.18
14:54:57|22132.18
14:54:59|22132.18
14:54:59|22132.18
14:55:00|22122.98
14:55:02|22125.57
14:55:02|22122.87
14:55:03|22119.64
14:55:06|22119.64
14:55:06|22119.64
14:55:07|22119.05
14:55:08|22119.05
14:55:09|22118.65
14:55:10|22118.65
14:55:11|22129.11
14:55:12|22130.21
14:55:13|22130.21
14:55:14|22118.26
14:55:15|22119.28
14:55:16|22119.28
14:55:17|22102.81
14:55:18|22102.81
14:55:19|22102.81
14:55:20|22102.81
14:55:22|22102.81
14:55:23|22108.07
14:55:24|22108.07
14:55:25|22108.07
14:55:26|22108.07
14:55:28|22105.98
14:55:28|22107.48
14:55:29|22106.77
14:55:31|22106.77
14:55:32|22106.77
14:55:33|22104.42
14:55:34|22100.
14:55:35|22100.
14:55:36|22098.73
14:55:37|22096.94
14:55:38|22092.85
14:55:39|22092.85
14:55:40|22092.85
14:55:41|22095.98
14:55:42|22095.98
14:55:43|22111.94
14:55:44|22111.94
14:55:45|22111.94
14:55:47|22123.5
14:55:47|22123.5
14:55:48|22123.5
14:55:49|22123.5
14:55:50|22123.5
14:55:51|22123.5
14:55:52|22123.5
14:55:53|22123.5
14:55:54|22113.39
14:55:55|22113.39
14:55:56|22113.39
14:55:57|22113.39
14:55:58|22113.39
14:56:00|22113.39
14:56:01|22113.39
14:56:02|22117.5
14:56:03|22117.5
14:56:04|22117.5
14:56:05|22117.5
14:56:06|22117.5
14:56:08|22114.35
14:56:08|22114.35
14:56:09|22114.35
14:56:10|22114.35
14:56:11|22113.39
14:56:12|22113.39
14:56:13|22113.39
14:56:14|22113.39
14:56:15|22113.39
14:56:16|22121.95
14:56:17|22125.31
14:56:18|22122.99
14:56:19|22122.53
14:56:20|22122.53
14:56:22|22122.53
14:56:23|22122.53
14:56:24|22124.13
14:56:25|22125.2
14:56:26|22125.2
14:56:27|22123.49
14:56:28|22135.6
14:56:29|22135.6
14:56:30|22135.6
14:56:31|22135.6
14:56:33|22135.6
14:56:33|22135.6
14:56:34|22121.49
14:56:35|22121.49
14:56:36|22121.49
14:56:37|22121.49
14:56:38|22121.49
14:56:40|22121.49
14:56:41|22141.14
14:56:41|22132.99
14:56:42|22123.28
14:56:44|22124.27
14:56:45|22124.27
14:56:46|22117.8
14:56:47|22117.8
14:56:48|22117.8
14:56:49|22117.8
14:56:50|22117.8
14:56:51|22117.8
14:56:52|22117.8
14:56:53|22117.8
14:56:54|22117.8
14:56:55|22117.8
14:56:56|22117.8
14:56:57|22117.8
14:56:59|22117.8
14:56:59|22117.8
14:57:00|22117.8
14:57:01|22117.8
14:57:02|22117.8
14:57:03|22117.8
14:57:05|22117.8
14:57:06|22121.57
14:57:07|22121.57
14:57:07|22121.57
14:57:09|22121.57
14:57:09|22121.57
14:57:10|22121.57
14:57:11|22121.57
14:57:13|22121.57
14:57:13|22121.57
14:57:15|22121.57
14:57:15|22121.57
14:57:16|22121.57
14:57:17|22128.08
14:57:19|22128.08
14:57:19|22121.57
14:57:21|22121.57
14:57:22|22113.9
14:57:23|22113.9
14:57:23|22117.22
14:57:24|22117.23
14:57:26|22117.23
14:57:27|22117.23
14:57:28|22133.5
14:57:30|22133.5
14:57:31|22133.5
14:57:32|22123.39
14:57:34|22123.39
14:57:34|22130.86
14:57:36|22130.86
14:57:37|22130.86
14:57:37|22130.86
14:57:39|22130.86
14:57:39|22131.53
14:57:40|22136.02
14:57:41|22136.02
14:57:43|22129.33
14:57:44|22129.33
14:57:44|22134.26
14:57:45|22134.26
14:57:46|22134.26
14:57:48|22136.74
14:57:49|22136.74
14:57:51|22136.74
14:57:51|22136.74
14:57:52|22136.74
14:57:53|22136.74
14:57:54|22136.74
14:57:55|22136.74
14:57:56|22132.08
14:57:57|22132.08
14:57:58|22132.08
14:57:59|22132.08
14:58:00|22132.08
14:58:02|22132.08
14:58:04|22134.52
14:58:05|22134.52
14:58:06|22119.29
14:58:08|22119.29
14:58:08|22119.29
14:58:09|22119.29
14:58:10|22119.29
14:58:11|22119.29
14:58:12|22119.29
14:58:13|22129.33
14:58:14|22129.33
14:58:15|22129.33
14:58:16|22120.28
14:58:17|22120.28
14:58:18|22119.21
14:58:19|22120.28
14:58:20|22129.71
14:58:21|22129.71
14:58:22|22129.71
14:58:24|22129.71
14:58:26|22134.05
14:58:26|22134.05
14:58:28|22127.89
14:58:29|22137.89
14:58:30|22137.89
14:58:31|22137.89
14:58:32|22127.19
14:58:33|22127.19
14:58:34|22127.19
14:58:36|22127.19
14:58:36|22127.19
14:58:37|22131.05
14:58:38|22131.05
14:58:39|22131.05
14:58:40|22120.28
14:58:42|22120.28
14:58:42|22120.28
14:58:43|22120.28
14:58:44|22127.48
14:58:46|22123.49
14:58:46|22123.49
14:58:48|22123.49
14:58:48|22123.49
14:58:49|22123.49
14:58:50|22123.49
14:58:51|22123.49
14:58:52|22123.49
14:58:54|22123.49
14:58:55|22121.88
14:58:56|22121.88
14:58:57|22121.88
14:58:58|22121.88
14:58:59|22121.88
14:59:01|22121.88
14:59:02|22132.13
14:59:03|22132.13
14:59:04|22132.13
14:59:04|22130.58
14:59:05|22142.98
14:59:08|22135.41
14:59:08|22135.52
14:59:09|22141.87
14:59:10|22139.17
14:59:11|22145.19
14:59:12|22145.19
14:59:13|22150.
14:59:14|22150.
14:59:15|22150.
14:59:16|22150.09
14:59:17|22149.88
14:59:18|22150.
14:59:19|22140.34
14:59:20|22143.15
14:59:21|22143.15
14:59:22|22143.15
14:59:23|22149.67
14:59:24|22146.83
14:59:25|22148.17
14:59:26|22147.45
14:59:27|22147.45
14:59:28|22147.45
14:59:30|22148.13
14:59:30|22149.39
14:59:32|22148.29
14:59:33|22144.52
14:59:34|22144.52
14:59:34|22144.52
14:59:36|22144.52
14:59:37|22149.91
14:59:38|22149.91
14:59:39|22149.91
14:59:40|22149.95
14:59:41|22149.62
14:59:43|22138.58
14:59:43|22142.62
14:59:44|22145.
14:59:45|22145.
14:59:46|22145.69
14:59:47|22145.23
14:59:49|22150.38
14:59:50|22149.29
14:59:51|22149.29
14:59:53|22160.
14:59:53|22154.5
14:59:54|22153.8
14:59:55|22147.56
14:59:56|22147.56
14:59:57|22147.56
14:59:58|22142.66
14:59:59|22142.95
15:00:00|22145.2
15:00:01|22144.37
15:00:02|22141.45
15:00:03|22144.73
15:00:04|22133.99
15:00:06|22138.2
15:00:07|22138.2
15:00:08|22138.
15:00:09|22138.
15:00:10|22151.9
15:00:11|22147.8
15:00:12|22144.79
15:00:13|22144.79
15:00:14|22139.41
15:00:15|22139.41
15:00:16|22139.41
15:00:17|22139.41
15:00:18|22141.74
15:00:19|22145.29
15:00:20|22139.91
15:00:21|22129.12
15:00:22|22133.64
15:00:24|22137.31
15:00:25|22136.28
15:00:26|22127.83
15:00:28|22137.5
15:00:28|22137.5
15:00:30|22137.5
15:00:30|22137.5
15:00:31|22137.17
15:00:33|22139.59
15:00:33|22139.59
15:00:34|22139.59
15:00:36|22139.59
15:00:36|22137.5
15:00:38|22137.5
15:00:39|22137.5
15:00:39|22148.11
15:00:40|22148.11
15:00:42|22144.53
15:00:42|22144.55
15:00:43|22149.2
15:00:44|22149.2
15:00:45|22149.2
15:00:47|22149.2
15:00:48|22149.2
15:00:49|22155.71
15:00:50|22158.6
15:00:50|22153.39
15:00:51|22154.04
15:00:53|22150.72
15:00:54|22150.72
15:00:56|22150.72
15:00:56|22150.72
15:00:57|22152.27
15:00:59|22152.27
15:01:00|22132.62
15:01:00|22132.62
15:01:02|22163.71
15:01:03|22163.89
15:01:04|22172.88
15:01:05|22172.88
15:01:07|22167.08
15:01:08|22169.7
15:01:09|22165.46
15:01:10|22169.95
15:01:12|22172.9
15:01:12|22172.9
15:01:13|22166.36
15:01:14|22170.37
15:01:15|22162.13
15:01:17|22162.13
15:01:17|22169.25
15:01:18|22169.27
15:01:20|22169.27
15:01:20|22161.66
15:01:22|22166.06
15:01:24|22166.06
15:01:24|22166.06
15:01:25|22166.06
15:01:27|22162.57
15:01:29|22162.57
15:01:30|22167.19
15:01:32|22158.91
15:01:32|22170.47
15:01:33|22160.41
15:01:34|22168.27
15:01:35|22168.63
15:01:36|22168.63
15:01:37|22168.63
15:01:38|22161.18
15:01:39|22155.57
15:01:40|22155.57
15:01:41|22162.67
15:01:42|22162.67
15:01:43|22162.67
15:01:45|22166.76
15:01:46|22166.76
15:01:47|22166.76
15:01:48|22166.76
15:01:49|22149.47
15:01:51|22149.47
15:01:51|22149.47
15:01:52|22149.47
15:01:54|22155.54
15:01:55|22155.54
15:01:55|22155.54
15:01:56|22159.45
15:01:57|22155.14
15:01:58|22155.14
15:01:59|22155.14
15:02:01|22178.33
15:02:02|22178.33
15:02:03|22165.34
15:02:05|22182.77
15:02:06|22173.7
15:02:07|22156.8
15:02:09|22170.93
15:02:09|22163.07
15:02:10|22174.29
15:02:11|22167.51
15:02:12|22167.51
15:02:13|22179.39
15:02:14|22179.39
15:02:15|22179.39
15:02:17|22179.39
15:02:17|22178.34
15:02:18|22178.34
15:02:19|22178.34
15:02:20|22181.98
15:02:21|22178.67
15:02:22|22178.67
15:02:23|22179.77
15:02:25|22170.4
15:02:25|22170.4
15:02:27|22170.4
15:02:27|22170.4
15:02:28|22170.4
15:02:29|22170.4
15:02:31|22159.75
15:02:32|22159.75
15:02:32|22159.75
15:02:34|22172.29
15:02:34|22172.29
15:02:35|22174.51
15:02:36|22174.51
15:02:38|22174.51
15:02:39|22168.63
15:02:40|22170.79
15:02:40|22165.25
15:02:42|22155.62
15:02:43|22156.09
15:02:43|22152.06
15:02:45|22152.06
15:02:46|22158.76
15:02:47|22160.18
15:02:47|22160.18
15:02:49|22161.37
15:02:50|22161.37
15:02:51|22161.37
15:02:52|22161.37
15:02:53|22161.37
15:02:54|22156.99
15:02:56|22160.49
15:02:56|22160.49
15:02:57|22160.49
15:02:58|22161.37
15:03:00|22159.94
15:03:01|22160.68
15:03:02|22162.71
15:03:03|22161.94
15:03:05|22165.33
15:03:05|22176.73
15:03:06|22176.
15:03:07|22176.
15:03:08|22165.16
15:03:09|22165.16
15:03:10|22169.82
15:03:11|22172.69
15:03:12|22172.69
15:03:13|22173.94
15:03:14|22170.35
15:03:16|22166.5
15:03:16|22162.52
15:03:17|22166.49
15:03:18|22166.49
15:03:20|22171.82
15:03:20|22171.82
15:03:21|22180.81
15:03:23|22180.81
15:03:23|22182.47
15:03:24|22168.31
15:03:25|22168.31
15:03:26|22176.96
15:03:27|22176.96
15:03:28|22177.32
15:03:30|22177.32
15:03:31|22177.32
15:03:33|22177.32
15:03:33|22177.32
15:03:34|22177.32
15:03:35|22177.32
15:03:36|22176.82
15:03:37|22176.82
15:03:38|22176.82
15:03:40|22165.12
15:03:41|22165.12
15:03:43|22163.31
15:03:43|22164.41
15:03:45|22164.41
15:03:46|22164.41
15:03:47|22164.41
15:03:48|22164.41
15:03:49|22173.44
15:03:50|22173.44
15:03:51|22173.44
15:03:52|22173.44
15:03:53|22159.29
15:03:54|22160.05
15:03:56|22157.65
15:03:56|22157.65
15:03:58|22146.7
15:03:58|22142.7
15:04:00|22142.7
15:04:01|22142.7
15:04:02|22142.7
15:04:03|22148.97
15:04:04|22148.97
15:04:05|22142.7
15:04:06|22142.7
15:04:08|22142.7
15:04:08|22142.7
15:04:10|22142.7
15:04:10|22142.7
15:04:11|22142.7
15:04:13|22142.7
15:04:14|22135.2
15:04:15|22135.2
15:04:16|22135.2
15:04:17|22125.96
15:04:18|22125.96
15:04:19|22128.8
15:04:20|22128.8
15:04:21|22128.8
15:04:22|22129.84
15:04:23|22129.84
15:04:24|22129.84
15:04:25|22135.56
15:04:26|22135.56
15:04:27|22135.56
15:04:28|22135.56
15:04:29|22135.56
15:04:31|22135.56
15:04:31|22135.56
15:04:33|22128.8
15:04:34|22128.8
15:04:35|22128.8
15:04:36|22128.8
15:04:37|22136.71
15:04:39|22136.71
15:04:39|22146.3
15:04:41|22156.91
15:04:41|22156.91
15:04:42|22156.91
15:04:44|22150.
15:04:45|22150.
15:04:47|22150.
15:04:47|22154.12
15:04:49|22154.12
15:04:50|22154.12
15:04:51|22154.12
15:04:52|22154.12
15:04:52|22150.
15:04:54|22150.
15:04:55|22150.
15:04:56|22150.
15:04:57|22160.79
15:04:59|22160.79
15:04:59|22160.79
15:05:00|22160.79
15:05:01|22160.79
15:05:02|22159.58
15:05:03|22157.17
15:05:04|22160.92
15:05:05|22160.92
15:05:06|22160.92
15:05:07|22160.92
15:05:09|22160.92
15:05:10|22160.92
15:05:11|22170.13
15:05:11|22170.13
15:05:14|22176.9
15:05:14|22176.9
15:05:15|22167.97
15:05:16|22168.28
15:05:17|22168.28
15:05:18|22168.28
15:05:20|22168.28
15:05:21|22177.36
15:05:22|22177.36
15:05:22|22177.36
15:05:23|22177.36
15:05:25|22177.36
15:05:27|22177.36
15:05:27|22177.36
15:05:28|22170.23
15:05:29|22170.23
15:05:30|22170.23
15:05:31|22170.23
15:05:32|22170.23
15:05:33|22170.23
15:05:34|22160.15
15:05:35|22177.55
15:05:36|22160.42
15:05:38|22167.07
15:05:39|22167.07
15:05:41|22167.07
15:05:41|22167.07
15:05:42|22167.07
15:05:44|22157.83
15:05:45|22157.83
15:05:46|22157.83
15:05:47|22160.61
15:05:48|22160.61
15:05:49|22160.61
15:05:50|22160.61
15:05:51|22160.61
15:05:53|22160.61
15:05:54|22160.61
15:05:54|22160.61
15:05:55|22159.75
15:05:56|22160.15
15:05:57|22160.15
15:05:58|22160.15
15:05:59|22160.15
15:06:01|22160.15
15:06:02|22160.15
15:06:03|22150.
15:06:04|22150.
15:06:06|22131.14
15:06:07|22131.14
15:06:07|22131.14
15:06:08|22131.14
15:06:09|22144.69
15:06:11|22149.85
15:06:12|22149.85
15:06:13|22149.85
15:06:14|22149.85
15:06:15|22149.85
15:06:16|22130.67
15:06:17|22122.45
15:06:18|22122.45
15:06:19|22122.45
15:06:20|22122.45
15:06:21|22122.45
15:06:22|22122.45
15:06:23|22122.45
15:06:24|22122.45
15:06:25|22122.45
15:06:26|22122.45
15:06:27|22122.45
15:06:29|22122.45
15:06:29|22122.45
15:06:30|22122.45
15:06:31|22122.45
15:06:32|22122.45
15:06:34|22122.45
15:06:35|22122.45
15:06:36|22122.45
15:06:37|22122.45
15:06:38|22122.45
15:06:39|22122.45
15:06:40|22122.45
15:06:41|22122.45
15:06:42|22122.45
15:06:44|22122.45
15:06:44|22122.45
15:06:45|22122.45
15:06:46|22122.45
15:06:47|22131.93
15:06:48|22131.93
15:06:49|22131.93
15:06:51|22131.93
15:06:51|22131.93
15:06:52|22131.93
15:06:53|22131.93
15:06:54|22131.92
15:06:56|22134.14
15:06:56|22134.14
15:06:57|22147.
15:06:59|22147.
15:07:00|22141.3
15:07:00|22141.3
15:07:02|22141.3
15:07:03|22141.3
15:07:04|22141.3
15:07:05|22141.3
15:07:05|22141.3
15:07:07|22141.3
15:07:07|22141.3
15:07:08|22139.18
15:07:10|22135.14
15:07:11|22135.14
15:07:12|22135.14
15:07:14|22135.14
15:07:14|22135.14
15:07:16|22112.9
15:07:16|22112.9
15:07:18|22112.9
15:07:19|22112.9
15:07:20|22112.9
15:07:21|22111.66
15:07:22|22111.66
15:07:23|22109.8
15:07:24|22109.8
15:07:25|22109.8
15:07:26|22109.8
15:07:27|22109.8
15:07:29|22104.32
15:07:29|22104.32
15:07:30|22104.32
15:07:31|22116.46
15:07:33|22124.74
15:07:34|22124.74
15:07:35|22124.74
15:07:36|22124.74
15:07:37|22124.74
15:07:38|22124.74
15:07:39|22119.3
15:07:40|22127.76
15:07:41|22127.76
15:07:42|22124.44
15:07:43|22124.44
15:07:44|22124.44
15:07:46|22127.22
15:07:47|22127.22
15:07:48|22112.63
15:07:49|22111.53
15:07:51|22116.7
15:07:51|22116.7
15:07:52|22116.7
15:07:53|22116.7
15:07:55|22116.7
15:07:55|22122.01
15:07:57|22114.88
15:07:58|22120.97
15:07:59|22120.97
15:08:00|22120.97
15:08:02|22112.36
15:08:02|22113.17
15:08:04|22119.85
15:08:05|22120.86
15:08:06|22120.86
15:08:07|22120.86
15:08:08|22130.23
15:08:09|22116.75
15:08:10|22132.07
15:08:11|22132.07
15:08:12|22132.07
15:08:13|22128.91
15:08:14|22128.91
15:08:15|22134.74
15:08:16|22136.62
15:08:17|22141.46
15:08:18|22135.73
15:08:19|22121.64
15:08:20|22121.64
15:08:21|22121.64
15:08:23|22128.75
15:08:23|22128.75
15:08:24|22128.75
15:08:25|22128.75
15:08:26|22128.75
15:08:27|22128.75
15:08:29|22128.75
15:08:29|22128.75
15:08:30|22138.47
15:08:32|22134.64
15:08:33|22134.64
15:08:35|22134.64
15:08:35|22134.64
15:08:37|22134.64
15:08:37|22134.64
15:08:38|22134.64
15:08:39|22134.64
15:08:40|22140.32
15:08:41|22140.32
15:08:43|22139.18
15:08:44|22139.18
15:08:45|22139.18
15:08:46|22139.18
15:08:47|22139.18
15:08:48|22139.18
15:08:49|22139.18
15:08:50|22136.62
15:08:51|22136.62
15:08:52|22141.77
15:08:53|22141.77
15:08:54|22141.77
15:08:55|22141.77
15:08:56|22141.77
15:08:58|22140.38
15:08:58|22135.06
15:08:59|22133.83
15:09:00|22133.83
15:09:02|22127.05
15:09:02|22127.05
15:09:03|22127.05
15:09:04|22127.66
15:09:05|22127.66
15:09:06|22127.66
15:09:07|22127.66
15:09:09|22127.66
15:09:09|22127.66
15:09:11|22127.66
15:09:12|22142.47
15:09:13|22142.54
15:09:14|22142.54
15:09:15|22145.
15:09:16|22145.
15:09:17|22147.25
15:09:18|22147.25
15:09:19|22147.25
15:09:20|22147.25
15:09:21|22143.39
15:09:22|22143.39
15:09:23|22141.19
15:09:24|22141.19
15:09:25|22140.37
15:09:26|22140.37
15:09:27|22138.24
15:09:28|22138.24
15:09:29|22138.24
15:09:30|22138.24
15:09:31|22138.24
15:09:33|22138.24
15:09:33|22140.09
15:09:34|22140.09
15:09:36|22140.09
15:09:37|22140.09
15:09:38|22140.09
15:09:39|22140.09
15:09:41|22150.
15:09:42|22148.4
15:09:43|22161.21
15:09:44|22150.56
15:09:45|22150.56
15:09:46|22150.56
15:09:47|22146.95
15:09:48|22146.95
15:09:49|22141.29
15:09:50|22141.29
15:09:51|22138.54
15:09:52|22138.54
15:09:53|22138.54
15:09:54|22138.54
15:09:55|22138.54
15:09:56|22138.54
15:09:57|22138.54
15:09:58|22138.54
15:09:59|22138.54
15:10:00|22138.54
15:10:01|22138.54
15:10:02|22138.54
15:10:03|22149.8
15:10:04|22144.51
15:10:06|22147.78
15:10:06|22147.78
15:10:07|22149.46
15:10:09|22152.49
15:10:09|22152.67
15:10:10|22152.67
15:10:11|22149.89
15:10:12|22149.89
15:10:14|22149.89
15:10:14|22147.53
15:10:15|22147.53
15:10:16|22147.53
15:10:18|22143.84
15:10:18|22148.35
15:10:20|22140.06
15:10:20|22134.94
15:10:21|22134.94
15:10:22|22134.94
15:10:23|22130.9
15:10:24|22130.9
15:10:25|22126.28
15:10:27|22126.27
15:10:29|22132.49
15:10:29|22126.27
15:10:30|22126.27
15:10:31|22121.51
15:10:33|22122.24
15:10:33|22122.24
15:10:34|22122.24
15:10:36|22122.24
15:10:37|22120.07
15:10:38|22120.07
15:10:39|22120.07
15:10:40|22121.41
15:10:41|22111.6
15:10:43|22110.
15:10:43|22110.
15:10:45|22110.
15:10:46|22116.65
15:10:47|22117.55
15:10:49|22117.55
15:10:49|22117.55
15:10:51|22114.29
15:10:51|22114.29
15:10:52|22114.29
15:10:53|22117.03
15:10:54|22117.03
15:10:55|22118.14
15:10:57|22118.14
15:10:58|22128.06
15:10:59|22128.06
15:11:00|22127.82
15:11:01|22127.82
15:11:02|22118.98
15:11:03|22118.98
15:11:04|22118.98
15:11:05|22118.98
15:11:06|22118.98
15:11:07|22118.98
15:11:08|22123.17
15:11:09|22123.17
15:11:10|22123.17
15:11:11|22123.17
15:11:13|22127.55
15:11:14|22127.55
15:11:15|22127.55
15:11:15|22127.55
15:11:16|22127.55
15:11:18|22127.55
15:11:18|22124.72
15:11:19|22124.72
15:11:20|22124.72
15:11:21|22124.72
15:11:22|22124.72
15:11:23|22119.45
15:11:25|22127.66
15:11:25|22134.32
15:11:26|22132.89
15:11:27|22132.89
15:11:29|22139.89
15:11:29|22139.89
15:11:30|22145.27
15:11:31|22147.11
15:11:32|22147.11
15:11:34|22147.11
15:11:34|22147.48
15:11:35|22149.57
15:11:37|22148.79
15:11:38|22141.67
15:11:39|22141.67
15:11:40|22141.67
15:11:41|22136.56
15:11:43|22136.56
15:11:44|22151.78
15:11:45|22151.78
15:11:46|22157.25
15:11:47|22156.02
15:11:48|22156.02
15:11:49|22156.02
15:11:50|22156.02
15:11:52|22156.02
15:11:53|22156.02
15:11:54|22156.02
15:11:55|22156.02
15:11:56|22156.02
15:11:56|22156.02
15:11:57|22156.02
15:11:58|22156.02
15:12:00|22145.07
15:12:00|22145.07
15:12:02|22145.07
15:12:03|22145.07
15:12:03|22145.07
15:12:04|22140.7
15:12:06|22140.7
15:12:07|22140.7
15:12:08|22140.7
15:12:09|22140.7
15:12:10|22140.7
15:12:11|22145.49
15:12:12|22145.49
15:12:13|22145.49
15:12:14|22145.49
15:12:15|22145.49
15:12:16|22145.49
15:12:18|22148.35
15:12:18|22148.35
15:12:19|22147.22
15:12:21|22132.87
15:12:21|22129.62
15:12:23|22120.
15:12:24|22121.14
15:12:25|22119.96
15:12:26|22116.97
15:12:27|22116.97
15:12:28|22116.97
15:12:29|22113.03
15:12:30|22113.03
15:12:31|22120.61
15:12:32|22114.12
15:12:33|22112.68
15:12:34|22108.2
15:12:35|22110.
15:12:36|22110.
15:12:37|22110.
15:12:38|22119.19
15:12:40|22110.87
15:12:41|22110.87
15:12:42|22110.87
15:12:43|22106.78
15:12:44|22106.78
15:12:45|22106.81
15:12:46|22106.81
15:12:47|22110.86
15:12:48|22106.92
15:12:49|22110.87
15:12:50|22113.08
15:12:52|22115.21
15:12:52|22115.21
15:12:54|22115.21
15:12:55|22115.88
15:12:55|22115.88
15:12:56|22115.88
15:12:58|22115.76
15:12:59|22115.76
15:12:59|22115.21
15:13:00|22115.21
15:13:01|22115.21
15:13:02|22115.21
15:13:03|22115.21
15:13:05|22115.21
15:13:06|22107.91
15:13:07|22117.09
15:13:08|22117.09
15:13:09|22104.47
15:13:10|22104.47
15:13:11|22100.
15:13:12|22100.
15:13:13|22096.79
15:13:14|22096.79
15:13:15|22104.88
15:13:16|22104.88
15:13:17|22104.88
15:13:18|22105.11
15:13:19|22105.11
15:13:20|22103.54
15:13:21|22108.33
15:13:22|22099.89
15:13:23|22098.57
15:13:24|22108.45
15:13:25|22108.45
15:13:26|22106.97
15:13:27|22107.6
15:13:28|22107.6
15:13:29|22107.6
15:13:30|22107.6
15:13:31|22107.36
15:13:32|22105.42
15:13:33|22105.42
15:13:34|22105.42
15:13:35|22105.42
15:13:36|22105.42
15:13:38|22102.61
15:13:39|22102.61
15:13:40|22112.6
15:13:41|22112.6
15:13:42|22112.6
15:13:44|22105.52
15:13:44|22105.52
15:13:46|22105.52
15:13:46|22107.28
15:13:48|22107.28
15:13:49|22107.28
15:13:50|22108.84
15:13:51|22109.69
15:13:52|22109.69
15:13:53|22109.69
15:13:54|22100.15
15:13:55|22114.2
15:13:57|22118.52
15:13:57|22115.01
15:13:59|22118.04
15:14:00|22118.04
15:14:01|22118.04
15:14:01|22118.04
15:14:03|22118.04
15:14:04|22118.74
15:14:05|22124.79
15:14:05|22124.79
15:14:07|22128.16
15:14:07|22118.43
15:14:09|22116.27
15:14:09|22116.27
15:14:11|22116.27
15:14:12|22116.27
15:14:13|22116.27
15:14:14|22116.27
15:14:15|22115.31
15:14:16|22115.31
15:14:17|22115.31
15:14:18|22115.31
15:14:19|22115.31
15:14:20|22115.31
15:14:21|22115.31
15:14:22|22115.31
15:14:24|22112.73
15:14:24|22112.73
15:14:26|22112.73
15:14:27|22116.27
15:14:28|22116.27
15:14:29|22116.27
15:14:30|22116.27
15:14:31|22119.06
15:14:32|22119.06
15:14:33|22119.06
15:14:33|22109.87
15:14:35|22109.87
15:14:35|22109.87
15:14:37|22109.87
15:14:38|22109.87
15:14:39|22110.04
15:14:40|22110.04
15:14:42|22115.11
15:14:42|22115.11
15:14:43|22116.5
15:14:45|22116.5
15:14:47|22111.13
15:14:47|22110.47
15:14:49|22110.47
15:14:49|22110.47
15:14:50|22109.49
15:14:51|22109.49
15:14:53|22109.49
15:14:53|22122.9
15:14:55|22135.89
15:14:57|22139.98
15:14:57|22150.95
15:14:58|22150.95
15:14:59|22150.95
15:15:00|22158.1
15:15:01|22158.1
15:15:02|22157.99
15:15:03|22157.99
15:15:04|22157.99
15:15:05|22157.99
15:15:06|22164.64
15:15:07|22159.53
15:15:08|22159.53
15:15:09|22155.06
15:15:10|22156.47
15:15:11|22156.47
15:15:12|22156.47
15:15:13|22158.25
15:15:14|22158.25
15:15:16|22170.
15:15:16|22170.
15:15:19|22167.34
15:15:19|22159.22
15:15:20|22152.1
15:15:22|22154.88
15:15:23|22154.88
15:15:24|22147.63
15:15:25|22148.87
15:15:25|22142.52
15:15:28|22142.18
15:15:28|22142.18
15:15:29|22142.18
15:15:30|22140.63
15:15:31|22140.63
15:15:32|22140.63
15:15:33|22140.63
15:15:34|22140.63
15:15:35|22153.96
15:15:36|22154.36
15:15:37|22154.36
15:15:38|22154.36
15:15:39|22142.89
15:15:41|22140.94
15:15:42|22140.94
15:15:43|22140.94
15:15:45|22140.53
15:15:45|22138.31
15:15:46|22134.51
15:15:48|22137.54
15:15:49|22132.98
15:15:50|22132.98
15:15:50|22132.98
15:15:52|22132.98
15:15:53|22131.01
15:15:53|22132.24
15:15:55|22133.36
15:15:55|22130.59
15:15:58|22128.29
15:15:58|22115.56
15:15:59|22121.01
15:16:01|22121.01
15:16:02|22121.01
15:16:03|22124.72
15:16:04|22124.69
15:16:05|22127.21
15:16:07|22127.21
15:16:07|22127.21
15:16:08|22125.51
15:16:09|22125.22
15:16:10|22126.31
15:16:11|22126.31
15:16:13|22127.73
15:16:13|22127.73
15:16:14|22127.73
15:16:16|22126.8
15:16:16|22132.55
15:16:18|22132.55
15:16:19|22137.18
15:16:20|22132.09
15:16:21|22142.
15:16:22|22134.93
15:16:23|22134.93
15:16:24|22134.93
15:16:24|22134.93
15:16:26|22130.24
15:16:27|22130.24
15:16:28|22124.23
15:16:28|22121.12
15:16:30|22121.12
15:16:31|22121.12
15:16:32|22126.67
15:16:33|22126.67
15:16:33|22126.67
15:16:34|22126.67
15:16:36|22128.72
15:16:37|22126.69
15:16:38|22126.69
15:16:39|22126.69
15:16:40|22122.59
15:16:41|22126.75
15:16:43|22126.75
15:16:43|22126.75
15:16:45|22126.8
15:16:46|22126.8
15:16:47|22126.8
15:16:48|22126.58
15:16:48|22126.58
15:16:51|22133.2
15:16:51|22133.2
15:16:52|22131.61
15:16:53|22131.61
15:16:55|22129.66
15:16:56|22128.81
15:16:57|22130.97
15:16:58|22130.97
15:16:59|22130.18
15:17:00|22133.35
15:17:01|22141.49
15:17:02|22131.26
15:17:03|22131.26
15:17:05|22131.26
15:17:05|22131.26
15:17:06|22131.26
15:17:07|22135.75
15:17:08|22135.75
15:17:09|22135.75
15:17:11|22135.75
15:17:11|22135.75
15:17:13|22135.83
15:17:14|22135.83
15:17:14|22137.96
15:17:15|22136.34
15:17:17|22136.34
15:17:18|22136.34
15:17:18|22134.95
15:17:19|22134.95
15:17:20|22134.95
15:17:22|22134.95
15:17:23|22133.49
15:17:24|22133.49
15:17:25|22139.4
15:17:26|22139.4
15:17:27|22139.4
15:17:28|22139.4
15:17:29|22139.4
15:17:30|22131.45
15:17:31|22135.61
15:17:32|22139.36
15:17:33|22139.36
15:17:34|22139.36
15:17:35|22139.36
15:17:36|22141.1
15:17:37|22146.75
15:17:38|22144.79
15:17:39|22144.79
15:17:40|22144.79
15:17:41|22144.79
15:17:42|22144.79
15:17:43|22144.79
15:17:45|22150.82
15:17:46|22150.82
15:17:47|22152.35
15:17:48|22158.29
15:17:49|22159.3
15:17:50|22159.3
15:17:51|22160.71
15:17:52|22162.93
15:17:53|22160.07
15:17:54|22160.07
15:17:55|22165.38
15:17:56|22166.79
15:17:57|22166.79
15:17:58|22166.79
15:17:59|22166.79
15:18:00|22153.24
15:18:01|22153.24
15:18:02|22153.24
15:18:03|22168.61
15:18:04|22174.96
15:18:06|22177.56
15:18:07|22173.77
15:18:08|22173.77
15:18:09|22173.77
15:18:10|22173.77
15:18:11|22178.02
15:18:12|22178.02
15:18:13|22178.02
15:18:14|22178.02
15:18:15|22173.9
15:18:16|22171.08
15:18:18|22171.08
15:18:19|22171.08
15:18:20|22171.08
15:18:21|22171.08
15:18:22|22171.08
15:18:22|22171.08
15:18:24|22171.08
15:18:25|22171.08
15:18:26|22175.56
15:18:28|22178.67
15:18:28|22170.51
15:18:30|22170.51
15:18:31|22170.51
15:18:32|22170.51
15:18:33|22170.51
15:18:34|22176.07
15:18:35|22176.07
15:18:35|22175.76
15:18:37|22175.76
15:18:38|22175.76
15:18:38|22175.76
15:18:39|22175.76
15:18:41|22175.76
15:18:42|22175.76
15:18:43|22175.76
15:18:45|22175.76
15:18:45|22173.05
15:18:46|22181.06
15:18:47|22186.86
15:18:48|22186.86
15:18:49|22188.
15:18:50|22188.
15:18:52|22179.23
15:18:53|22179.23
15:18:54|22179.23
15:18:55|22179.23
15:18:57|22175.91
15:18:57|22176.06
15:18:58|22176.06
15:18:59|22176.06
15:19:00|22174.4
15:19:01|22174.4
15:19:02|22174.4
15:19:03|22174.4
15:19:04|22174.4
15:19:06|22184.29
15:19:06|22184.29
15:19:07|22184.29
15:19:08|22184.29
15:19:09|22184.29
15:19:10|22184.29
15:19:11|22184.29
15:19:12|22184.29
15:19:13|22184.29
15:19:14|22184.29
15:19:15|22184.29
15:19:16|22184.29
15:19:17|22184.29
15:19:18|22188.73
15:19:19|22188.73
15:19:21|22192.22
15:19:22|22192.22
15:19:23|22191.68
15:19:24|22191.68
15:19:25|22193.9
15:19:26|22193.9
15:19:26|22193.9
15:19:28|22193.9
15:19:28|22193.23
15:19:29|22195.09
15:19:31|22195.13
15:19:31|22195.13
15:19:33|22196.51
15:19:34|22197.75
15:19:35|22197.75
15:19:37|22197.41
15:19:37|22200.
15:19:39|22201.94
15:19:39|22201.94
15:19:40|22195.64
15:19:42|22195.64
15:19:43|22195.64
15:19:43|22196.39
15:19:45|22196.39
15:19:46|22196.39
15:19:47|22196.39
15:19:49|22190.6
15:19:49|22190.6
15:19:50|22187.62
15:19:51|22183.39
15:19:52|22183.39
15:19:53|22183.39
15:19:54|22183.39
15:19:55|22183.39
15:19:56|22183.39
15:19:57|22183.39
15:19:58|22183.39
15:20:00|22176.39
15:20:02|22167.41
15:20:02|22167.41
15:20:03|22167.41
15:20:05|22173.86
15:20:07|22173.86
15:20:07|22173.86
15:20:08|22178.09
15:20:10|22183.73
15:20:11|22178.46
15:20:11|22178.46
15:20:13|22182.62
15:20:14|22182.62
15:20:15|22182.62
15:20:16|22182.62
15:20:17|22182.62
15:20:18|22171.5
15:20:19|22170.7
15:20:20|22166.53
15:20:21|22167.6
15:20:22|22177.67
15:20:23|22177.67
15:20:25|22177.67
15:20:26|22162.95
15:20:27|22162.95
15:20:28|22171.
15:20:30|22171.
15:20:31|22171.
15:20:31|22171.
15:20:32|22171.
15:20:33|22171.
15:20:35|22178.8
15:20:36|22178.8
15:20:36|22178.8
15:20:37|22178.8
15:20:38|22178.8
15:20:40|22178.8
15:20:40|22178.8
15:20:42|22178.8
15:20:42|22178.8
15:20:43|22173.53
15:20:44|22173.53
15:20:46|22173.53
15:20:46|22173.53
15:20:47|22173.53
15:20:49|22174.89
15:20:50|22171.
15:20:51|22171.
15:20:53|22171.
15:20:54|22164.6
15:20:55|22164.6
15:20:56|22164.6
15:20:57|22164.6
15:20:58|22166.85
15:20:59|22166.85
15:21:00|22166.85
15:21:01|22166.85
15:21:02|22166.85
15:21:04|22167.92
15:21:05|22167.92
15:21:06|22167.92
15:21:07|22167.92
15:21:08|22167.92
15:21:08|22167.92
15:21:10|22167.92
15:21:10|22175.36
15:21:12|22175.36
15:21:12|22169.97
15:21:14|22174.21
15:21:15|22174.21
15:21:17|22174.21
15:21:17|22174.21
15:21:18|22174.21
15:21:19|22176.71
15:21:20|22176.71
15:21:21|22176.71
15:21:22|22176.71
15:21:23|22176.71
15:21:24|22176.71
15:21:25|22176.71
15:21:26|22176.71
15:21:27|22176.71
15:21:29|22175.15
15:21:30|22168.13
15:21:31|22184.72
15:21:32|22184.72
15:21:33|22184.72
15:21:34|22184.72
15:21:35|22184.72
15:21:36|22181.68
15:21:37|22181.68
15:21:37|22181.68
15:21:39|22176.69
15:21:39|22176.69
15:21:41|22177.72
15:21:42|22177.72
15:21:44|22175.27
15:21:44|22175.27
15:21:45|22175.27
15:21:47|22175.27
15:21:48|22175.27
15:21:49|22173.14
15:21:50|22173.14
15:21:51|22173.14
15:21:51|22178.9
15:21:53|22180.
15:21:54|22179.86
15:21:55|22179.83
15:21:55|22177.33
15:21:57|22178.8
15:21:58|22179.42
15:21:58|22178.55
15:22:00|22178.55
15:22:00|22178.55
15:22:02|22178.55
15:22:02|22178.55
15:22:04|22178.55
15:22:04|22178.55
15:22:06|22166.44
15:22:07|22166.44
15:22:07|22166.44
15:22:09|22166.44
15:22:10|22170.69
15:22:11|22171.41
15:22:12|22171.41
15:22:13|22171.41
15:22:14|22173.47
15:22:15|22176.41
15:22:17|22176.41
15:22:17|22176.41
15:22:18|22176.41
15:22:19|22173.24
15:22:20|22176.22
15:22:21|22176.22
15:22:22|22171.78
15:22:23|22171.78
15:22:24|22171.78
15:22:25|22171.78
15:22:26|22171.78
15:22:27|22171.78
15:22:28|22171.78
15:22:30|22167.07
15:22:31|22169.98
15:22:32|22169.98
15:22:33|22169.98
15:22:34|22165.34
15:22:35|22165.34
15:22:36|22165.34
15:22:37|22175.84
15:22:38|22175.84
15:22:38|22175.84
15:22:40|22165.41
15:22:41|22165.41
15:22:41|22165.41
15:22:43|22169.83
15:22:43|22172.2
15:22:45|22172.2
15:22:46|22172.2
15:22:47|22167.48
15:22:48|22170.91
15:22:49|22170.91
15:22:50|22166.63
15:22:50|22161.37
15:22:52|22165.25
15:22:53|22165.25
15:22:54|22165.25
15:22:55|22165.25
15:22:55|22161.63
15:22:58|22161.26
15:22:58|22161.22
15:22:59|22143.24
15:23:00|22161.35
15:23:01|22161.52
15:23:03|22159.68
15:23:04|22159.68
15:23:04|22162.44
15:23:07|22163.19
15:23:07|22163.19
15:23:08|22163.19
15:23:09|22153.75
15:23:10|22162.44
15:23:12|22162.44
15:23:13|22158.97
15:23:14|22154.85
15:23:14|22151.11
15:23:15|22151.11
15:23:17|22151.11
15:23:18|22152.68
15:23:19|22148.18
15:23:20|22148.18
15:23:21|22148.18
15:23:22|22148.18
15:23:24|22148.18
15:23:24|22148.18
15:23:26|22148.18
15:23:26|22152.91
15:23:27|22152.91
15:23:28|22147.65
15:23:30|22155.53
15:23:30|22148.75
15:23:31|22148.75
15:23:33|22148.75
15:23:34|22148.75
15:23:35|22154.46
15:23:36|22154.46
15:23:37|22155.3
15:23:38|22155.3
15:23:39|22146.43
15:23:40|22157.23
15:23:41|22149.49
15:23:42|22158.15
15:23:43|22146.47
15:23:44|22146.47
15:23:45|22146.47
15:23:46|22146.47
15:23:47|22146.47
15:23:48|22146.47
15:23:50|22146.47
15:23:50|22150.
15:23:51|22150.
15:23:52|22150.
15:23:54|22146.44
15:23:55|22140.58
15:23:56|22140.58
15:23:57|22134.92
15:23:59|22139.15
15:23:59|22134.9
15:24:00|22132.5
15:24:02|22134.64
15:24:03|22131.91
15:24:04|22131.91
15:24:06|22127.03
15:24:06|22127.03
15:24:07|22139.15
15:24:08|22139.15
15:24:09|22139.15
15:24:10|22139.15
15:24:11|22139.15
15:24:12|22143.89
15:24:13|22143.89
15:24:14|22143.89
15:24:16|22145.81
15:24:16|22145.81
15:24:18|22145.81
15:24:18|22145.81
15:24:20|22147.05
15:24:20|22151.55
15:24:22|22151.55
15:24:22|22151.55
15:24:25|22151.55
15:24:25|22151.55
15:24:26|22150.96
15:24:27|22150.96
15:24:28|22148.75
15:24:29|22148.75
15:24:30|22148.75
15:24:31|22140.65
15:24:32|22140.65
15:24:33|22140.65
15:24:34|22140.65
15:24:35|22140.65
15:24:36|22140.65
15:24:37|22140.65
15:24:38|22136.94
15:24:39|22133.27
15:24:40|22139.8
15:24:41|22139.8
15:24:42|22142.33
15:24:43|22142.33
15:24:44|22142.33
15:24:45|22142.33
15:24:47|22142.33
15:24:47|22142.33
15:24:48|22142.33
15:24:49|22142.33
15:24:51|22143.91
15:24:52|22148.35
15:24:53|22148.35
15:24:54|22148.35
15:24:55|22148.35
15:24:57|22148.35
15:24:57|22148.35
15:24:58|22148.35
15:25:00|22145.67
15:25:02|22145.67
15:25:02|22145.67
15:25:04|22145.67
15:25:05|22142.89
15:25:05|22142.89
15:25:07|22144.4
15:25:07|22144.4
15:25:09|22144.47
15:25:09|22150.74
15:25:11|22151.04
15:25:12|22147.38
15:25:13|22147.38
15:25:15|22147.38
15:25:15|22147.38
15:25:16|22147.38
15:25:18|22147.38
15:25:19|22147.38
15:25:20|22150.32
15:25:21|22150.32
15:25:22|22150.32
15:25:23|22150.32
15:25:24|22150.32
15:25:25|22145.56
15:25:26|22145.56
15:25:26|22144.84
15:25:28|22144.84
15:25:29|22144.34
15:25:29|22144.34
15:25:30|22141.22
15:25:32|22141.22
15:25:32|22141.22
15:25:35|22141.22
15:25:35|22141.22
15:25:36|22150.15
15:25:37|22154.57
15:25:38|22154.57
15:25:39|22154.56
15:25:40|22154.56
15:25:41|22154.56
15:25:42|22154.56
15:25:43|22154.56
15:25:44|22154.56
15:25:45|22147.12
15:25:46|22147.12
15:25:47|22147.12
15:25:48|22139.24
15:25:49|22139.24
15:25:50|22139.24
15:25:52|22139.24
15:25:52|22139.24
15:25:54|22139.24
15:25:54|22139.24
15:25:55|22139.24
15:25:56|22139.24
15:25:57|22139.24
15:25:59|22139.8
15:26:00|22139.8
15:26:02|22139.8
15:26:02|22139.8
15:26:03|22153.58
15:26:05|22153.58
15:26:07|22153.58
15:26:07|22153.58
15:26:08|22153.58
15:26:09|22153.58
15:26:10|22140.03
15:26:11|22140.03
15:26:12|22150.72
15:26:14|22150.7
15:26:14|22150.45
15:26:16|22156.24
15:26:17|22156.24
15:26:18|22156.24
15:26:19|22156.24
15:26:19|22160.09
15:26:21|22164.56
15:26:21|22159.52
15:26:23|22172.47
15:26:24|22172.47
15:26:25|22172.47
15:26:25|22172.47
15:26:27|22172.47
15:26:28|22172.47
15:26:28|22172.47
15:26:30|22172.47
15:26:31|22172.47
15:26:32|22159.75
15:26:32|22159.75
15:26:34|22159.75
15:26:35|22159.75
15:26:37|22159.75
15:26:37|22159.75
15:26:38|22159.75
15:26:39|22159.75
15:26:40|22164.18
15:26:41|22171.2
15:26:42|22171.2
15:26:43|22171.2
15:26:44|22172.42
15:26:45|22172.42
15:26:47|22172.42
15:26:47|22180.
15:26:48|22180.
15:26:49|22180.
15:26:50|22180.
15:26:52|22180.
15:26:53|22180.
15:26:55|22180.
15:26:55|22180.
15:26:56|22180.
15:26:57|22180.
15:26:58|22180.
15:26:59|22180.
15:27:00|22179.01
15:27:01|22179.01
15:27:02|22179.01
15:27:03|22173.25
15:27:04|22173.3
15:27:05|22173.3
15:27:06|22173.3
15:27:08|22171.55
15:27:08|22171.55
15:27:09|22171.55
15:27:10|22171.55
15:27:11|22171.55
15:27:13|22171.55
15:27:13|22171.55
15:27:14|22171.6
15:27:15|22171.6
15:27:16|22171.6
15:27:17|22171.6
15:27:18|22171.6
15:27:19|22171.6
15:27:20|22171.6
15:27:21|22174.19
15:27:22|22174.19
15:27:23|22174.19
15:27:24|22174.19
15:27:26|22169.51
15:27:27|22169.51
15:27:28|22169.51
15:27:29|22169.51
15:27:30|22169.51
15:27:31|22169.51
15:27:32|22173.67
15:27:33|22179.95
15:27:34|22179.95
15:27:35|22179.95
15:27:36|22179.95
15:27:37|22179.95
15:27:39|22179.95
15:27:39|22179.95
15:27:40|22179.95
15:27:41|22179.95
15:27:42|22170.8
15:27:44|22170.8
15:27:45|22170.8
15:27:45|22170.8
15:27:47|22170.8
15:27:48|22170.8
15:27:49|22170.8
15:27:50|22170.8
15:27:51|22168.58
15:27:52|22168.58
15:27:53|22168.58
15:27:54|22179.88
15:27:55|22179.88
15:27:56|22170.7
15:27:57|22170.7
15:27:58|22181.4
15:28:00|22181.4
15:28:01|22179.22
15:28:02|22175.91
15:28:03|22168.58
15:28:04|22168.58
15:28:05|22168.58
15:28:06|22168.58
15:28:07|22168.58
15:28:08|22178.08
15:28:09|22178.08
15:28:10|22178.08
15:28:11|22178.08
15:28:13|22178.08
15:28:14|22179.21
15:28:15|22180.21
15:28:15|22184.57
15:28:16|22187.24
15:28:17|22189.29
15:28:19|22192.58
15:28:20|22192.58
15:28:20|22192.27
15:28:22|22188.08
15:28:23|22178.86
15:28:25|22190.8
15:28:25|22190.8
15:28:26|22190.8
15:28:27|22190.8
15:28:29|22190.8
15:28:30|22190.8
15:28:31|22190.8
15:28:31|22190.85
15:28:33|22190.85
15:28:34|22190.85
15:28:35|22190.85
15:28:36|22187.93
15:28:37|22187.8
15:28:38|22187.8
15:28:39|22185.9
15:28:40|22184.73
15:28:41|22184.73
15:28:42|22184.73
15:28:43|22188.78
15:28:44|22182.05
15:28:46|22182.05
15:28:47|22181.64
15:28:47|22181.64
15:28:48|22181.64
15:28:49|22182.75
15:28:50|22182.75
15:28:52|22182.75
15:28:53|22182.75
15:28:54|22182.75
15:28:55|22182.75
15:28:56|22181.35
15:28:57|22181.35
15:28:59|22181.35
15:29:00|22187.68
15:29:01|22179.43
15:29:03|22179.43
15:29:03|22179.43
15:29:05|22179.43
15:29:05|22190.11
15:29:07|22190.11
15:29:08|22190.11
15:29:09|22192.28
15:29:11|22200.
15:29:12|22200.
15:29:12|22200.
15:29:14|22192.85
15:29:15|22192.85
15:29:15|22192.85
15:29:16|22192.85
15:29:18|22192.85
15:29:19|22192.85
15:29:20|22180.53
15:29:21|22190.23
15:29:22|22182.54
15:29:23|22182.54
15:29:24|22184.2
15:29:25|22184.2
15:29:26|22179.43
15:29:27|22171.63
15:29:28|22169.86
15:29:29|22169.86
15:29:30|22171.03
15:29:31|22171.03
15:29:32|22171.03
15:29:33|22171.03
15:29:34|22171.03
15:29:35|22160.92
15:29:36|22160.92
15:29:37|22160.92
15:29:38|22176.56
15:29:39|22178.83
15:29:40|22178.83
15:29:41|22178.83
15:29:42|22178.83
15:29:43|22178.83
15:29:44|22178.83
15:29:45|22178.83
15:29:46|22171.56
15:29:47|22171.56
15:29:48|22171.56
15:29:49|22171.56
15:29:51|22178.83
15:29:51|22185.29
15:29:53|22176.91
15:29:54|22176.91
15:29:55|22180.26
15:29:56|22180.26
15:29:58|22180.26
15:29:58|22180.26
15:29:59|22180.14
15:30:00|22180.14
15:30:01|22180.14
15:30:02|22194.89
15:30:03|22191.57
15:30:04|22191.57
15:30:05|22191.57
15:30:07|22166.82
15:30:08|22169.95
15:30:09|22169.95
15:30:10|22169.95
15:30:12|22169.05
15:30:12|22169.05
15:30:13|22169.05
15:30:14|22179.63
15:30:15|22179.63
15:30:16|22183.03
15:30:18|22183.03
15:30:19|22183.03
15:30:20|22183.03
15:30:21|22183.03
15:30:22|22183.03
15:30:23|22183.03
15:30:24|22186.39
15:30:25|22179.42
15:30:26|22179.42
15:30:27|22179.42
15:30:28|22179.42
15:30:29|22179.42
15:30:30|22179.42
15:30:31|22179.42
15:30:32|22179.42
15:30:33|22179.42
15:30:34|22179.42
15:30:35|22183.03
15:30:36|22192.7
15:30:37|22186.88
15:30:38|22186.88
15:30:39|22186.88
15:30:40|22186.88
15:30:41|22178.43
15:30:42|22178.43
15:30:44|22178.43
15:30:44|22176.59
15:30:46|22169.89
15:30:47|22170.97
15:30:48|22162.8
15:30:49|22162.8
15:30:50|22162.8
15:30:51|22162.8
15:30:51|22162.8
15:30:53|22162.8
15:30:54|22162.8
15:30:55|22162.8
15:30:56|22162.8
15:30:57|22162.8
15:30:58|22162.8
15:31:00|22164.7
15:31:00|22164.7
15:31:01|22164.7
15:31:03|22164.7
15:31:05|22164.7
15:31:05|22170.75
15:31:06|22170.75
15:31:07|22170.75
15:31:09|22170.75
15:31:10|22170.75
15:31:11|22170.75
15:31:13|22170.75
15:31:13|22170.75
15:31:14|22170.75
15:31:15|22174.35
15:31:16|22174.35
15:31:17|22174.35
15:31:18|22174.35
15:31:19|22174.35
15:31:20|22174.35
15:31:21|22189.82
15:31:22|22189.82
15:31:23|22189.82
15:31:24|22181.24
15:31:25|22180.14
15:31:26|22180.14
15:31:27|22180.14
15:31:28|22180.14
15:31:29|22163.94
15:31:30|22160.43
15:31:31|22163.33
15:31:32|22163.37
15:31:33|22165.73
15:31:35|22165.73
15:31:35|22165.73
15:31:36|22161.71
15:31:37|22165.
15:31:38|22169.36
15:31:39|22165.02
15:31:40|22164.96
15:31:41|22164.96
15:31:42|22167.38
15:31:43|22164.96
15:31:44|22165.03
15:31:45|22165.03
15:31:46|22164.96
15:31:47|22170.04
15:31:48|22170.04
15:31:49|22170.04
15:31:51|22170.04
15:31:52|22169.37
15:31:52|22169.37
15:31:53|22170.97
15:31:54|22174.65
15:31:55|22174.26
15:31:57|22173.07
15:31:58|22175.48
15:31:59|22174.18
15:32:01|22174.18
15:32:02|22174.48
15:32:03|22166.57
15:32:04|22170.2
15:32:05|22170.2
15:32:06|22170.2
15:32:07|22170.2
15:32:08|22170.2
15:32:09|22170.2
15:32:10|22170.2
15:32:12|22173.13
15:32:12|22173.13
15:32:13|22173.13
15:32:14|22178.92
15:32:15|22178.92
15:32:16|22178.92
15:32:18|22171.86
15:32:18|22171.86
15:32:20|22186.15
15:32:21|22186.13
15:32:21|22186.13
15:32:22|22186.13
15:32:23|22187.92
15:32:25|22185.96
15:32:25|22185.96
15:32:27|22185.96
15:32:27|22185.96
15:32:28|22185.96
15:32:30|22204.17
15:32:30|22213.85
15:32:31|22185.92
15:32:32|22186.81
15:32:33|22186.81
15:32:34|22186.81
15:32:35|22185.25
15:32:36|22184.23
15:32:37|22189.61
15:32:38|22194.35
15:32:40|22194.35
15:32:40|22190.69
15:32:41|22168.48
15:32:43|22194.13
15:32:44|22197.12
15:32:45|22197.19
15:32:46|22196.23
15:32:47|22196.23
15:32:48|22196.23
15:32:49|22196.23
15:32:50|22196.23
15:32:51|22196.23
15:32:52|22196.23
15:32:53|22196.23
15:32:54|22196.23
15:32:56|22191.24
15:32:56|22189.83
15:32:58|22189.83
15:32:59|22189.83
15:33:00|22189.83
15:33:02|22189.83
15:33:03|22187.5
15:33:04|22188.62
15:33:05|22188.62
15:33:06|22188.62
15:33:07|22188.62
15:33:08|22186.1
15:33:10|22186.1
15:33:10|22186.1
15:33:12|22186.1
15:33:13|22186.1
15:33:14|22193.66
15:33:15|22193.66
15:33:16|22193.66
15:33:17|22188.78
15:33:18|22188.78
15:33:19|22188.78
15:33:21|22185.43
15:33:21|22185.43
15:33:22|22180.63
15:33:23|22180.63
15:33:24|22180.63
15:33:26|22180.63
15:33:26|22180.63
15:33:28|22180.63
15:33:29|22180.63
15:33:30|22178.16
15:33:31|22188.3
15:33:32|22188.3
15:33:33|22187.18
15:33:34|22187.18
15:33:35|22186.06
15:33:37|22178.14
15:33:37|22178.14
15:33:39|22178.14
15:33:39|22178.14
15:33:40|22178.14
15:33:41|22203.83
15:33:42|22177.04
15:33:44|22177.04
15:33:44|22177.04
15:33:45|22177.04
15:33:46|22177.04
15:33:47|22186.67
15:33:48|22187.54
15:33:50|22187.54
15:33:50|22187.54
15:33:52|22187.54
15:33:52|22187.54
15:33:54|22187.54
15:33:54|22187.54
15:33:56|22183.71
15:33:56|22183.71
15:33:57|22183.71
15:33:58|22190.14
15:33:59|22190.14
15:34:01|22190.14
15:34:02|22190.14
15:34:03|22190.14
15:34:04|22190.14
15:34:05|22190.14
15:34:06|22190.14
15:34:07|22190.14
15:34:08|22190.14
15:34:09|22203.82
15:34:10|22204.
15:34:11|22204.
15:34:12|22204.
15:34:13|22220.05
15:34:14|22223.52
15:34:15|22207.66
15:34:16|22207.66
15:34:18|22213.03
15:34:19|22213.03
15:34:21|22225.96
15:34:21|22192.43
15:34:22|22192.43
15:34:24|22226.49
15:34:25|22226.49
15:34:26|22223.4
15:34:27|22223.4
15:34:28|22223.4
15:34:29|22213.5
15:34:30|22226.64
15:34:31|22228.68
15:34:32|22228.68
15:34:33|22221.9
15:34:34|22221.9
15:34:35|22221.9
15:34:36|22221.9
15:34:38|22221.9
15:34:38|22221.9
15:34:39|22221.9
15:34:41|22221.9
15:34:41|22221.9
15:34:42|22221.9
15:34:44|22215.11
15:34:44|22235.03
15:34:46|22236.18
15:34:47|22236.18
15:34:48|22218.98
15:34:49|22218.98
15:34:50|22218.98
15:34:51|22237.29
15:34:52|22237.29
15:34:53|22237.29
15:34:54|22245.42
15:34:55|22245.42
15:34:56|22230.34
15:34:57|22230.34
15:34:58|22257.39
15:34:59|22257.39
15:35:01|22257.39
15:35:02|22257.39
15:35:03|22228.45
15:35:05|22240.07
15:35:05|22240.07
15:35:06|22234.29
15:35:08|22234.29
15:35:09|22234.29
15:35:09|22224.45
15:35:11|22220.04
15:35:12|22223.6
15:35:13|22223.6
15:35:14|22222.48
15:35:16|22222.48
15:35:17|22222.48
15:35:17|22222.48
15:35:18|22222.48
15:35:19|22222.48
15:35:20|22229.26
15:35:21|22229.26
15:35:23|22229.61
15:35:23|22234.89
15:35:24|22234.89
15:35:26|22234.89
15:35:26|22234.89
15:35:27|22220.
15:35:28|22220.
15:35:30|22217.
15:35:30|22217.
15:35:31|22217.
15:35:32|22217.
15:35:33|22217.
15:35:34|22217.
15:35:35|22217.
15:35:36|22217.
15:35:37|22217.
15:35:38|22217.
15:35:40|22217.
15:35:41|22217.
15:35:43|22223.15
15:35:43|22223.15
15:35:45|22222.68
15:35:45|22222.68
15:35:46|22222.68
15:35:47|22222.68
15:35:48|22222.68
15:35:49|22222.68
15:35:51|22222.68
15:35:51|22222.68
15:35:52|22222.68
15:35:53|22222.68
15:35:54|22222.68
15:35:56|22222.68
15:35:56|22222.68
15:35:58|22212.88
15:35:59|22218.3
15:36:00|22218.3
15:36:00|22218.3
15:36:02|22215.79
15:36:03|22215.75
15:36:05|22219.42
15:36:05|22219.42
15:36:07|22219.42
15:36:07|22221.21
15:36:08|22221.21
15:36:09|22216.6
15:36:11|22224.59
15:36:12|22224.59
15:36:13|22214.57
15:36:14|22214.57
15:36:15|22214.57
15:36:15|22214.57
15:36:16|22214.57
15:36:17|22214.57
15:36:18|22214.57
15:36:20|22214.57
15:36:21|22214.57
15:36:23|22214.57
15:36:23|22208.48
15:36:24|22223.42
15:36:26|22223.25
15:36:27|22223.25
15:36:27|22206.26
15:36:29|22206.26
15:36:29|22206.26
15:36:30|22202.57
15:36:31|22202.57
15:36:34|22200.
15:36:35|22200.
15:36:36|22191.1
15:36:36|22191.1
15:36:37|22191.1
15:36:40|22191.1
15:36:40|22195.
15:36:41|22199.85
15:36:42|22199.85
15:36:43|22207.67
15:36:44|22207.67
15:36:45|22207.67
15:36:46|22207.67
15:36:47|22207.67
15:36:48|22207.67
15:36:49|22207.67
15:36:50|22207.67
15:36:51|22207.67
15:36:52|22207.67
15:36:53|22207.67
15:36:54|22207.67
15:36:55|22207.67
15:36:56|22207.67
15:36:57|22207.67
15:36:58|22207.67
15:36:59|22214.46
15:37:00|22214.46
15:37:01|22214.46
15:37:02|22214.46
15:37:04|22214.46
15:37:05|22214.46
15:37:06|22214.46
15:37:07|22214.46
15:37:08|22214.46
15:37:09|22200.
15:37:10|22200.
15:37:11|22200.01
15:37:13|22206.39
15:37:13|22206.39
15:37:14|22206.39
15:37:15|22206.39
15:37:16|22206.39
15:37:17|22206.39
15:37:18|22206.39
15:37:19|22201.11
15:37:21|22204.3
15:37:22|22204.3
15:37:23|22204.3
15:37:23|22204.3
15:37:25|22212.17
15:37:26|22212.84
15:37:27|22212.84
15:37:29|22212.84
15:37:29|22212.84
15:37:30|22212.84
15:37:31|22212.84
15:37:32|22212.84
15:37:33|22212.84
15:37:34|22212.84
15:37:35|22212.84
15:37:36|22212.84
15:37:37|22212.84
15:37:38|22212.84
15:37:39|22201.29
15:37:41|22200.01
15:37:42|22200.01
15:37:44|22200.02
15:37:44|22200.02
15:37:45|22206.91
15:37:47|22206.91
15:37:48|22206.91
15:37:49|22206.91
15:37:50|22206.91
15:37:51|22206.91
15:37:52|22205.39
15:37:52|22205.39
15:37:53|22205.39
15:37:57|22205.39
15:37:57|22203.31
15:37:58|22203.31
15:37:59|22203.31
15:38:00|22203.31
15:38:01|22203.31
15:38:02|22200.16
15:38:03|22200.
15:38:05|22199.07
15:38:06|22199.07
15:38:07|22199.07
15:38:08|22199.07
15:38:09|22199.07
15:38:10|22191.82
15:38:11|22202.22
15:38:12|22201.58
15:38:13|22200.13
15:38:15|22200.13
15:38:16|22198.11
15:38:17|22199.38
15:38:18|22196.41
15:38:19|22196.41
15:38:20|22196.41
15:38:22|22196.01
15:38:23|22196.01
15:38:24|22196.01
15:38:25|22186.15
15:38:26|22186.15
15:38:26|22186.15
15:38:28|22186.15
15:38:29|22182.26
15:38:29|22182.26
15:38:30|22182.26
15:38:31|22182.26
15:38:33|22182.26
15:38:34|22182.26
15:38:36|22182.26
15:38:36|22182.26
15:38:37|22182.26
15:38:38|22182.26
15:38:39|22182.26
15:38:40|22182.26
15:38:41|22182.26
15:38:42|22182.26
15:38:43|22182.26
15:38:44|22180.69
15:38:45|22180.69
15:38:46|22182.23
15:38:47|22175.1
15:38:48|22175.12
15:38:49|22175.12
15:38:50|22175.12
15:38:51|22175.12
15:38:52|22175.12
15:38:53|22175.12
15:38:54|22175.12
15:38:55|22175.12
15:38:56|22175.12
15:38:57|22175.12
15:38:58|22175.12
15:38:59|22175.12
15:39:00|22175.12
15:39:01|22175.12
15:39:02|22175.12
15:39:03|22175.12
15:39:04|22175.12
15:39:05|22175.12
15:39:06|22175.12
15:39:07|22175.12
15:39:08|22175.12
15:39:09|22175.12
15:39:10|22175.12
15:39:12|22175.12
15:39:13|22168.71
15:39:15|22161.52
15:39:15|22161.52
15:39:16|22166.77
15:39:17|22166.77
15:39:18|22164.23
15:39:19|22164.23
15:39:20|22171.29
15:39:21|22171.29
15:39:22|22171.29
15:39:24|22171.29
15:39:26|22162.95
15:39:27|22167.9
15:39:28|22167.9
15:39:29|22167.9
15:39:30|22167.9
15:39:31|22167.9
15:39:32|22165.68
15:39:33|22173.6
15:39:35|22176.92
15:39:35|22174.67
15:39:37|22174.67
15:39:39|22174.67
15:39:39|22174.67
15:39:40|22174.67
15:39:41|22174.67
15:39:42|22164.56
15:39:43|22164.56
15:39:44|22164.56
15:39:45|22163.46
15:39:46|22161.18
15:39:47|22161.18
15:39:48|22161.18
15:39:49|22161.18
15:39:50|22161.18
15:39:51|22161.18
15:39:52|22169.8
15:39:53|22169.8
15:39:55|22157.86
15:39:55|22157.86
15:39:56|22157.86
15:39:57|22159.12
15:39:59|22159.12
15:40:00|22159.12
15:40:01|22159.12
15:40:02|22159.12
15:40:03|22161.61
15:40:04|22155.66
15:40:05|22161.1
15:40:07|22157.28
15:40:07|22161.34
15:40:09|22161.34
15:40:10|22161.52
15:40:11|22161.52
15:40:12|22164.05
15:40:12|22152.29
15:40:13|22152.29
15:40:15|22183.29
15:40:16|22183.29
15:40:16|22166.37
15:40:17|22181.12
15:40:19|22181.19
15:40:20|22181.19
15:40:22|22185.61
15:40:22|22185.61
15:40:23|22185.61
15:40:25|22181.17
15:40:26|22181.17
15:40:26|22181.17
15:40:27|22186.53
15:40:30|22183.91
15:40:30|22183.91
15:40:31|22183.91
15:40:32|22183.91
15:40:33|22182.01
15:40:34|22182.01
15:40:35|22168.86
15:40:36|22168.86
15:40:37|22167.89
15:40:38|22170.49
15:40:40|22171.79
15:40:42|22167.89
15:40:42|22174.55
15:40:43|22171.81
15:40:44|22175.41
15:40:45|22175.41
15:40:46|22175.41
15:40:47|22175.41
15:40:48|22175.41
15:40:49|22175.41
15:40:50|22175.41
15:40:52|22181.37
15:40:53|22181.37
15:40:54|22181.37
15:40:55|22181.37
15:40:55|22181.37
15:40:57|22181.37
15:40:58|22181.37
15:40:59|22181.37
15:41:00|22189.36
15:41:01|22184.16
15:41:02|22184.16
15:41:03|22184.16
15:41:03|22184.16
15:41:05|22184.16
15:41:06|22173.37
15:41:07|22173.37
15:41:08|22173.37
15:41:10|22184.98
15:41:10|22184.98
15:41:11|22184.98
15:41:13|22182.74
15:41:14|22180.22
15:41:15|22180.22
15:41:17|22180.22
15:41:17|22180.22
15:41:18|22180.22
15:41:19|22184.58
15:41:20|22184.58
15:41:21|22180.06
15:41:22|22180.06
15:41:23|22180.06
15:41:24|22188.5
15:41:25|22188.5
15:41:26|22185.44
15:41:27|22180.06
15:41:28|22180.06
15:41:29|22180.06
15:41:30|22180.06
15:41:31|22180.06
15:41:32|22180.06
15:41:33|22179.98
15:41:34|22182.75
15:41:35|22182.75
15:41:36|22182.75
15:41:38|22180.55
15:41:38|22180.55
15:41:39|22180.55
15:41:40|22180.55
15:41:41|22180.55
15:41:43|22180.55
15:41:44|22178.05
15:41:45|22181.63
15:41:46|22181.63
15:41:47|22181.63
15:41:48|22181.63
15:41:48|22181.22
15:41:49|22181.22
15:41:50|22181.22
15:41:51|22181.22
15:41:52|22181.22
15:41:53|22181.22
15:41:55|22187.69
15:41:55|22188.55
15:41:57|22184.66
15:41:57|22184.66
15:41:58|22184.66
15:41:59|22184.66
15:42:01|22184.66
15:42:02|22184.66
15:42:03|22184.66
15:42:05|22184.66
15:42:06|22184.66
15:42:07|22184.66
15:42:07|22184.66
15:42:08|22184.66
15:42:10|22184.66
15:42:10|22184.66
15:42:12|22180.47
15:42:13|22180.47
15:42:14|22180.47
15:42:16|22180.47
15:42:17|22180.47
15:42:17|22180.47
15:42:18|22180.47
15:42:19|22180.47
15:42:20|22180.47
15:42:22|22190.61
15:42:22|22190.61
15:42:24|22192.92
15:42:25|22192.92
15:42:25|22183.2
15:42:27|22183.2
15:42:28|22183.2
15:42:29|22183.2
15:42:30|22183.2
15:42:31|22183.2
15:42:32|22180.61
15:42:33|22180.61
15:42:34|22180.61
15:42:35|22179.47
15:42:36|22180.
15:42:37|22180.
15:42:38|22180.
15:42:39|22180.
15:42:40|22180.
15:42:42|22180.
15:42:42|22180.
15:42:43|22180.
15:42:45|22180.
15:42:46|22180.
15:42:46|22177.26
15:42:48|22177.26
15:42:48|22175.38
15:42:50|22175.3
15:42:51|22175.3
15:42:51|22174.99
15:42:53|22174.99
15:42:53|22174.99
15:42:55|22174.99
15:42:55|22172.84
15:42:56|22172.84
15:42:57|22176.24
15:42:59|22177.22
15:43:00|22178.38
15:43:01|22178.38
15:43:02|22178.38
15:43:03|22178.38
15:43:03|22178.38
15:43:05|22178.38
15:43:05|22178.38
15:43:07|22178.38
15:43:07|22178.38
15:43:08|22178.38
15:43:10|22180.71
15:43:11|22182.64
15:43:12|22183.86
15:43:14|22187.3
15:43:14|22187.3
15:43:16|22187.3
15:43:16|22187.3
15:43:18|22187.3
15:43:18|22182.11
15:43:20|22182.11
15:43:21|22182.11
15:43:22|22182.11
15:43:24|22185.91
15:43:24|22185.91
15:43:26|22185.91
15:43:27|22185.91
15:43:28|22185.91
15:43:29|22189.68
15:43:30|22189.68
15:43:31|22189.68
15:43:32|22189.68
15:43:33|22189.68
15:43:34|22189.68
15:43:36|22195.79
15:43:36|22195.79
15:43:38|22195.79
15:43:39|22195.79
15:43:39|22195.79
15:43:40|22195.79
15:43:42|22195.79
15:43:43|22195.79
15:43:43|22192.5
15:43:44|22196.57
15:43:45|22196.57
15:43:47|22199.48
15:43:48|22198.42
15:43:48|22198.42
15:43:49|22194.63
15:43:50|22194.63
15:43:52|22193.31
15:43:53|22193.84
15:43:54|22193.84
15:43:54|22193.35
15:43:56|22193.35
15:43:57|22193.35
15:43:58|22193.35
15:43:59|22193.35
15:44:00|22197.45
15:44:01|22199.02
15:44:02|22199.02
15:44:03|22202.59
15:44:04|22199.92
15:44:05|22199.92
15:44:07|22199.09
15:44:08|22192.94
15:44:10|22192.94
15:44:11|22192.94
15:44:12|22192.94
15:44:12|22192.94
15:44:14|22187.15
15:44:15|22187.15
15:44:17|22186.42
15:44:18|22186.42
15:44:19|22186.42
15:44:19|22185.28
15:44:21|22184.35
15:44:22|22184.66
15:44:23|22184.66
15:44:23|22184.66
15:44:24|22184.66
15:44:26|22184.66
15:44:27|22184.66
15:44:27|22184.66
15:44:28|22184.66
15:44:30|22188.74
15:44:30|22186.65
15:44:32|22185.37
15:44:32|22188.98
15:44:33|22193.93
15:44:34|22193.93
15:44:35|22196.92
15:44:37|22196.92
15:44:38|22196.92
15:44:38|22196.92
15:44:39|22196.92
15:44:41|22196.92
15:44:41|22196.92
15:44:42|22187.17
15:44:44|22187.17
15:44:45|22184.95
15:44:47|22184.95
15:44:48|22184.95
15:44:49|22184.95
15:44:50|22182.11
15:44:51|22182.11
15:44:52|22177.43
15:44:52|22177.43
15:44:54|22177.43
15:44:54|22177.43
15:44:55|22177.43
15:44:57|22177.43
15:44:57|22179.99
15:44:58|22179.99
15:45:00|22179.97
15:45:01|22179.97
15:45:02|22176.33
15:45:03|22176.33
15:45:03|22176.33
15:45:05|22176.33
15:45:05|22176.33
15:45:06|22173.03
15:45:07|22173.03
15:45:09|22173.03
15:45:09|22173.03
15:45:10|22179.55
15:45:11|22179.55
15:45:13|22184.28
15:45:14|22186.8
15:45:15|22186.8
15:45:16|22186.8
15:45:17|22186.8
15:45:18|22180.5
15:45:20|22188.12
15:45:21|22188.12
15:45:22|22188.12
15:45:23|22190.
15:45:24|22190.
15:45:25|22190.
15:45:26|22190.
15:45:27|22190.
15:45:28|22196.24
15:45:29|22196.24
15:45:30|22205.64
15:45:32|22195.18
15:45:33|22207.05
15:45:34|22207.05
15:45:36|22206.71
15:45:36|22206.71
15:45:37|22206.71
15:45:39|22200.95
15:45:39|22198.73
15:45:40|22198.73
15:45:41|22196.03
15:45:42|22196.03
15:45:44|22199.46
15:45:44|22199.46
15:45:46|22203.32
15:45:46|22203.32
15:45:47|22203.32
15:45:48|22199.
15:45:50|22199.
15:45:51|22199.
15:45:51|22199.
15:45:52|22196.52
15:45:54|22196.52
15:45:56|22195.41
15:45:56|22195.41
15:45:57|22195.18
15:45:59|22198.3
15:46:00|22198.3
15:46:01|22196.1
15:46:02|22196.1
15:46:03|22196.1
15:46:04|22193.99
15:46:05|22194.98
15:46:06|22202.49
15:46:07|22202.49
15:46:08|22202.49
15:46:09|22202.49
15:46:10|22202.49
15:46:11|22202.49
15:46:13|22202.49
15:46:14|22202.49
15:46:15|22202.49
15:46:17|22194.98
15:46:18|22191.1
15:46:19|22191.1
15:46:20|22192.2
15:46:21|22193.31
15:46:22|22193.31
15:46:23|22193.31
15:46:24|22193.31
15:46:25|22188.18
15:46:26|22188.18
15:46:27|22188.18
15:46:29|22188.18
15:46:30|22188.18
15:46:31|22188.18
15:46:32|22186.08
15:46:33|22189.13
15:46:34|22189.13
15:46:35|22189.13
15:46:36|22189.13
15:46:37|22187.29
15:46:38|22185.86
15:46:39|22185.86
15:46:40|22185.86
15:46:41|22185.86
15:46:42|22185.86
15:46:43|22185.86
15:46:44|22185.86
15:46:45|22185.86
15:46:46|22185.86
15:46:47|22185.86
15:46:48|22185.86
15:46:49|22185.86
15:46:50|22185.86
15:46:51|22185.86
15:46:52|22185.86
15:46:53|22185.86
15:46:54|22185.86
15:46:55|22185.86
15:46:56|22183.22
15:46:57|22183.22
15:46:58|22183.22
15:46:59|22183.22
15:47:00|22193.54
15:47:01|22193.54
15:47:02|22198.98
15:47:03|22198.98
15:47:04|22198.98
15:47:05|22198.98
15:47:06|22198.98
15:47:08|22200.
15:47:08|22204.54
15:47:09|22204.54
15:47:11|22204.54
15:47:12|22204.54
15:47:13|22199.54
15:47:15|22202.99
15:47:16|22202.99
15:47:17|22206.77
15:47:17|22206.77
15:47:19|22206.77
15:47:21|22206.77
15:47:21|22210.07
15:47:23|22210.07
15:47:23|22210.07
15:47:24|22212.47
15:47:25|22212.47
15:47:26|22216.43
15:47:27|22214.72
15:47:29|22214.72
15:47:29|22214.72
15:47:31|22214.72
15:47:32|22190.
15:47:33|22188.04
15:47:34|22197.08
15:47:35|22208.93
15:47:35|22208.93
15:47:36|22208.93
15:47:37|22208.93
15:47:39|22208.93
15:47:39|22203.47
15:47:41|22203.47
15:47:42|22203.47
15:47:43|22199.22
15:47:44|22199.22
15:47:45|22199.22
15:47:46|22206.28
15:47:47|22206.28
15:47:48|22206.28
15:47:50|22206.28
15:47:50|22206.28
15:47:51|22206.28
15:47:52|22206.28
15:47:53|22206.28
15:47:54|22206.28
15:47:55|22206.28
15:47:56|22197.28
15:47:58|22197.28
15:47:58|22197.28
15:47:59|22197.28
15:48:01|22190.98
15:48:02|22190.98
15:48:03|22190.98
15:48:04|22190.98
15:48:05|22190.98
15:48:06|22190.98
15:48:08|22197.88
15:48:08|22201.72
15:48:09|22201.72
15:48:10|22201.72
15:48:11|22201.72
15:48:12|22192.2
15:48:13|22195.32
15:48:14|22192.29
15:48:16|22195.4
15:48:16|22195.4
15:48:18|22195.4
15:48:19|22195.4
15:48:19|22195.4
15:48:21|22195.4
15:48:22|22195.4
15:48:22|22195.4
15:48:24|22195.4
15:48:25|22199.98
15:48:25|22199.98
15:48:27|22199.98
15:48:28|22199.98
15:48:28|22199.98
15:48:30|22199.98
15:48:31|22199.98
15:48:33|22195.4
15:48:33|22195.4
15:48:34|22195.4
15:48:35|22195.4
15:48:36|22187.21
15:48:37|22186.69
15:48:38|22186.69
15:48:39|22190.72
15:48:40|22190.72
15:48:41|22190.72
15:48:42|22190.72
15:48:43|22190.72
15:48:44|22190.72
15:48:45|22190.72
15:48:46|22190.72
15:48:47|22190.72
15:48:48|22195.78
15:48:49|22195.78
15:48:50|22195.78
15:48:51|22195.78
15:48:52|22194.25
15:48:53|22194.25
15:48:54|22194.25
15:48:55|22194.25
15:48:56|22194.25
15:48:57|22194.25
15:48:58|22192.25
15:48:59|22192.25
15:49:01|22192.25
15:49:01|22192.25
15:49:03|22200.88
15:49:04|22201.98
15:49:05|22201.98
15:49:06|22201.98
15:49:07|22201.98
15:49:08|22190.65
15:49:08|22190.65
15:49:10|22190.65
15:49:11|22186.81
15:49:12|22187.03
15:49:13|22183.13
15:49:14|22183.13
15:49:16|22176.79
15:49:17|22170.58
15:49:18|22180.62
15:49:18|22177.85
15:49:19|22177.85
15:49:21|22176.14
15:49:22|22176.14
15:49:23|22176.14
15:49:24|22176.14
15:49:25|22176.14
15:49:26|22176.14
15:49:27|22176.14
15:49:28|22176.14
15:49:29|22176.14
15:49:30|22176.14
15:49:31|22176.14
15:49:33|22176.14
15:49:34|22176.14
15:49:34|22184.98
15:49:36|22173.97
15:49:36|22173.97
15:49:37|22173.97
15:49:38|22173.97
15:49:40|22173.97
15:49:41|22173.97
15:49:42|22173.97
15:49:43|22173.97
15:49:44|22173.97
15:49:45|22173.97
15:49:47|22180.33
15:49:47|22180.33
15:49:48|22180.33
15:49:49|22180.33
15:49:51|22188.73
15:49:52|22188.73
15:49:53|22188.73
15:49:54|22188.73
15:49:55|22188.73
15:49:56|22188.73
15:49:57|22179.95
15:49:58|22177.66
15:49:59|22177.66
15:50:00|22173.3
15:50:01|22173.3
15:50:02|22173.3
15:50:03|22177.86
15:50:04|22177.86
15:50:05|22177.86
15:50:07|22177.86
15:50:07|22177.86
15:50:09|22177.86
15:50:10|22181.32
15:50:11|22185.17
15:50:12|22185.17
15:50:13|22185.17
15:50:14|22185.17
15:50:16|22185.17
15:50:17|22185.17
15:50:18|22185.17
15:50:20|22185.17
15:50:21|22191.08
15:50:21|22191.08
15:50:23|22191.08
15:50:24|22191.08
15:50:25|22191.08
15:50:26|22191.08
15:50:27|22191.08
15:50:28|22191.08
15:50:29|22191.08
15:50:30|22191.08
15:50:31|22191.08
15:50:32|22191.08
15:50:33|22191.08
15:50:35|22191.08
15:50:35|22191.08
15:50:36|22184.23
15:50:37|22184.23
15:50:38|22184.23
15:50:39|22184.23
15:50:40|22184.23
15:50:41|22184.23
15:50:43|22184.23
15:50:44|22184.23
15:50:46|22184.23
15:50:46|22184.23
15:50:47|22184.23
15:50:48|22184.23
15:50:49|22184.23
15:50:50|22187.44
15:50:51|22190.7
15:50:53|22186.32
15:50:54|22186.32
15:50:55|22186.32
15:50:56|22184.4
15:50:58|22184.23
15:50:58|22184.23
15:50:59|22184.23
15:51:00|22181.09
15:51:01|22184.23
15:51:02|22184.23
15:51:04|22184.23
15:51:05|22184.23
15:51:06|22184.23
15:51:08|22184.23
15:51:08|22190.85
15:51:09|22190.85
15:51:10|22190.85
15:51:11|22190.57
15:51:13|22190.57
15:51:14|22190.57
15:51:15|22190.57
15:51:16|22190.57
15:51:18|22190.57
15:51:19|22190.57
15:51:20|22190.57
15:51:21|22188.72
15:51:22|22188.72
15:51:23|22188.72
15:51:24|22188.72
15:51:25|22186.32
15:51:27|22184.66
15:51:27|22184.66
15:51:28|22184.66
15:51:30|22184.66
15:51:30|22184.66
15:51:32|22189.72
15:51:33|22189.72
15:51:33|22189.72
15:51:35|22189.72
15:51:36|22189.72
15:51:37|22189.72
15:51:38|22196.73
15:51:39|22196.73
15:51:40|22196.73
15:51:41|22196.73
15:51:42|22196.73
15:51:43|22196.73
15:51:44|22196.73
15:51:45|22196.73
15:51:47|22197.7
15:51:48|22192.64
15:51:49|22192.64
15:51:50|22192.64
15:51:50|22187.57
15:51:51|22187.57
15:51:53|22187.57
15:51:53|22187.57
15:51:54|22187.57
15:51:55|22187.57
15:51:56|22187.57
15:51:58|22185.
15:51:58|22185.
15:52:00|22185.
15:52:01|22184.23
15:52:02|22195.51
15:52:03|22195.51
15:52:04|22195.51
15:52:05|22195.51
15:52:06|22195.51
15:52:08|22195.51
15:52:08|22195.51
15:52:09|22195.51
15:52:10|22195.51
15:52:11|22201.8
15:52:12|22203.89
15:52:13|22203.89
15:52:14|22203.89
15:52:15|22206.56
15:52:16|22206.56
15:52:17|22206.56
15:52:18|22206.56
15:52:19|22206.56
15:52:20|22206.56
15:52:22|22206.56
15:52:23|22204.61
15:52:24|22202.7
15:52:25|22202.7
15:52:26|22202.7
15:52:26|22202.7
15:52:28|22205.31
15:52:29|22206.2
15:52:31|22205.75
15:52:32|22205.75
15:52:33|22205.75
15:52:34|22210.
15:52:35|22210.
15:52:35|22210.
15:52:38|22210.
15:52:38|22223.21
15:52:39|22223.21
15:52:40|22223.21
15:52:42|22207.67
15:52:43|22209.34
15:52:44|22206.56
15:52:44|22206.56
15:52:45|22206.56
15:52:46|22206.56
15:52:48|22206.56
15:52:48|22208.39
15:52:49|22208.39
15:52:50|22208.39
15:52:51|22209.54
15:52:53|22209.54
15:52:53|22209.54
15:52:55|22209.54
15:52:55|22209.54
15:52:57|22209.54
15:52:57|22209.54
15:52:58|22209.54
15:52:59|22209.54
15:53:00|22206.31
15:53:01|22206.31
15:53:03|22206.31
15:53:04|22206.31
15:53:05|22206.31
15:53:06|22206.31
15:53:07|22206.31
15:53:08|22206.31
15:53:09|22206.31
15:53:10|22206.31
15:53:11|22206.31
15:53:12|22209.6
15:53:13|22209.6
15:53:14|22209.6
15:53:15|22209.6
15:53:16|22209.6
15:53:17|22204.59
15:53:18|22200.45
15:53:19|22200.45
15:53:20|22202.64
15:53:21|22202.64
15:53:22|22202.64
15:53:23|22202.64
15:53:24|22202.64
15:53:26|22210.92
15:53:26|22210.92
15:53:27|22214.63
15:53:29|22214.63
15:53:30|22213.27
15:53:31|22214.67
15:53:32|22216.03
15:53:33|22210.68
15:53:34|22210.68
15:53:34|22210.68
15:53:35|22210.68
15:53:36|22210.68
15:53:37|22210.68
15:53:39|22210.68
15:53:40|22210.68
15:53:41|22210.68
15:53:42|22214.62
15:53:43|22214.62
15:53:44|22214.62
15:53:45|22214.62
15:53:46|22214.62
15:53:47|22212.24
15:53:48|22212.24
15:53:49|22212.24
15:53:51|22212.24
15:53:51|22212.24
15:53:53|22212.24
15:53:54|22210.35
15:53:55|22204.93
15:53:55|22204.93
15:53:57|22204.93
15:53:57|22195.16
15:53:58|22195.16
15:53:59|22195.16
15:54:01|22192.31
15:54:02|22193.43
15:54:02|22193.43
15:54:03|22193.43
15:54:04|22193.43
15:54:06|22195.16
15:54:07|22195.16
15:54:08|22196.5
15:54:09|22196.5
15:54:10|22196.5
15:54:11|22196.5
15:54:13|22193.86
15:54:14|22193.86
15:54:16|22193.86
15:54:17|22200.93
15:54:19|22200.45
15:54:19|22200.2
15:54:21|22200.2
15:54:22|22200.2
15:54:23|22200.2
15:54:24|22200.2
15:54:25|22200.2
15:54:26|22200.2
15:54:28|22197.76
15:54:30|22197.76
15:54:30|22197.76
15:54:31|22197.76
15:54:33|22193.57
15:54:34|22193.57
15:54:35|22193.57
15:54:36|22191.35
15:54:37|22191.35
15:54:38|22191.35
15:54:39|22191.35
15:54:39|22191.35
15:54:41|22191.35
15:54:43|22194.91
15:54:43|22194.91
15:54:44|22194.91
15:54:45|22187.79
15:54:46|22187.79
15:54:47|22187.79
15:54:48|22185.9
15:54:50|22185.9
15:54:51|22185.9
15:54:52|22185.9
15:54:52|22185.9
15:54:53|22185.9
15:54:55|22185.9
15:54:56|22185.9
15:54:57|22185.9
15:54:58|22185.9
15:54:58|22212.44
15:54:59|22212.44
15:55:00|22221.85
15:55:01|22220.67
15:55:02|22220.29
15:55:04|22220.29
15:55:06|22220.29
15:55:06|22220.29
15:55:07|22225.92
15:55:08|22223.15
15:55:09|22226.65
15:55:11|22222.41
15:55:12|22222.41
15:55:13|22229.05
15:55:15|22231.2
15:55:15|22231.2
15:55:16|22231.2
15:55:17|22236.57
15:55:18|22236.57
15:55:20|22239.52
15:55:22|22239.52
15:55:23|22239.52
15:55:25|22239.52
15:55:25|22239.52
15:55:26|22239.52
15:55:27|22239.52
15:55:28|22230.95
15:55:29|22230.95
15:55:30|22234.56
15:55:31|22234.56
15:55:32|22234.56
15:55:33|22233.47
15:55:35|22231.69
15:55:35|22231.69
15:55:37|22231.69
15:55:39|22231.69
15:55:39|22231.69
15:55:40|22231.69
15:55:41|22231.69
15:55:42|22231.69
15:55:43|22231.69
15:55:44|22231.69
15:55:45|22232.11
15:55:46|22232.11
15:55:47|22233.08
15:55:48|22230.92
15:55:49|22230.92
15:55:51|22230.92
15:55:51|22230.92
15:55:53|22229.46
15:55:54|22229.46
15:55:55|22229.46
15:55:55|22229.46
15:55:57|22223.64
15:55:57|22223.64
15:55:58|22223.64
15:56:00|22224.87
15:56:02|22224.87
15:56:02|22224.87
15:56:03|22224.87
15:56:04|22224.87
15:56:05|22224.87
15:56:06|22224.74
15:56:07|22218.59
15:56:08|22218.59
15:56:09|22216.78
15:56:10|22224.69
15:56:11|22224.69
15:56:12|22233.64
15:56:13|22230.55
15:56:14|22237.2
15:56:15|22233.01
15:56:16|22233.01
15:56:17|22233.73
15:56:18|22230.96
15:56:19|22230.17
15:56:21|22230.08
15:56:21|22228.46
15:56:24|22228.46
15:56:24|22224.74
15:56:25|22224.74
15:56:26|22224.74
15:56:27|22224.74
15:56:28|22218.72
15:56:29|22218.72
15:56:30|22223.19
15:56:31|22229.3
15:56:32|22229.3
15:56:33|22229.3
15:56:34|22229.3
15:56:35|22229.3
15:56:36|22229.3
15:56:37|22229.3
15:56:38|22229.3
15:56:39|22229.3
15:56:40|22229.3
15:56:41|22229.3
15:56:42|22229.3
15:56:43|22229.3
15:56:44|22229.3
15:56:45|22225.44
15:56:46|22225.44
15:56:47|22225.44
15:56:48|22225.44
15:56:49|22225.44
15:56:51|22225.44
15:56:52|22225.44
15:56:53|22225.44
15:56:54|22229.
15:56:55|22221.99
15:56:56|22224.21
15:56:56|22224.21
15:56:58|22224.21
15:56:58|22224.21
15:57:01|22218.79
15:57:01|22218.79
15:57:02|22228.65
15:57:03|22228.65
15:57:04|22228.65
15:57:05|22228.65
15:57:06|22225.44
15:57:07|22225.44
15:57:08|22225.44
15:57:09|22225.44
15:57:10|22225.44
15:57:11|22225.44
15:57:12|22218.19
15:57:13|22218.19
15:57:14|22218.19
15:57:15|22215.44
15:57:16|22213.01
15:57:17|22212.44
15:57:18|22212.77
15:57:19|22212.77
15:57:20|22212.77
15:57:21|22217.4
15:57:22|22210.22
15:57:24|22208.
15:57:25|22208.86
15:57:25|22208.86
15:57:27|22208.86
15:57:27|22212.9
15:57:28|22214.21
15:57:30|22216.01
15:57:31|22216.01
15:57:32|22214.75
15:57:33|22217.3
15:57:34|22208.23
15:57:36|22208.23
15:57:37|22208.23
15:57:38|22208.23
15:57:38|22208.23
15:57:40|22208.23
15:57:41|22217.93
15:57:42|22217.93
15:57:44|22217.93
15:57:44|22215.42
15:57:46|22215.57
15:57:46|22215.57
15:57:47|22215.57
15:57:49|22215.05
15:57:49|22214.61
15:57:51|22214.37
15:57:51|22214.5
15:57:53|22214.5
15:57:54|22214.5
15:57:55|22211.55
15:57:56|22211.55
15:57:57|22208.78
15:57:59|22209.7
15:58:00|22209.7
15:58:00|22207.77
15:58:02|22208.64
15:58:02|22208.64
15:58:04|22209.26
15:58:05|22211.27
15:58:07|22211.46
15:58:07|22208.83
15:58:09|22207.77
15:58:10|22207.77
15:58:11|22207.77
15:58:12|22210.71
15:58:12|22215.6
15:58:13|22215.6
15:58:14|22215.6
15:58:16|22215.6
15:58:16|22215.6
15:58:17|22215.6
15:58:18|22215.6
15:58:19|22215.6
15:58:20|22215.6
15:58:22|22215.6
15:58:23|22215.6
15:58:25|22212.86
15:58:25|22212.86
15:58:26|22212.86
15:58:28|22214.
15:58:29|22214.
15:58:31|22214.
15:58:31|22214.
15:58:33|22214.
15:58:34|22214.
15:58:35|22214.
15:58:35|22214.
15:58:36|22224.24
15:58:38|22227.66
15:58:38|22224.15
15:58:39|22224.15
15:58:40|22224.15
15:58:41|22224.15
15:58:43|22224.15
15:58:43|22224.15
15:58:44|22224.15
15:58:45|22224.15
15:58:47|22224.15
15:58:48|22224.15
15:58:49|22224.15
15:58:50|22224.15
15:58:51|22224.15
15:58:52|22224.15
15:58:54|22224.15
15:58:54|22224.15
15:58:55|22224.15
15:58:57|22224.15
15:58:58|22224.15
15:58:58|22224.15
15:58:59|22224.15
15:59:01|22224.15
15:59:02|22224.15
15:59:03|22224.15
15:59:03|22216.7
15:59:04|22216.7
15:59:06|22216.7
15:59:07|22222.79
15:59:08|22231.9
15:59:09|22229.19
15:59:10|22229.3
15:59:11|22222.61
15:59:12|22222.61
15:59:13|22222.61
15:59:15|22207.37
15:59:15|22207.37
15:59:16|22207.37
15:59:18|22207.37
15:59:19|22207.37
15:59:20|22219.12
15:59:21|22219.12
15:59:22|22219.12
15:59:23|22219.12
15:59:25|22219.12
15:59:26|22217.38
15:59:27|22217.38
15:59:28|22217.38
15:59:29|22217.38
15:59:30|22222.98
15:59:31|22222.98
15:59:32|22222.98
15:59:33|22222.98
15:59:34|22226.85
15:59:35|22228.38
15:59:37|22228.38
15:59:37|22219.11
15:59:38|22219.11
15:59:40|22219.11
15:59:40|22220.58
15:59:42|22220.58
15:59:42|22220.58
15:59:43|22220.58
15:59:45|22220.58
15:59:45|22220.58
15:59:46|22220.58
15:59:47|22222.78
15:59:48|22222.78
15:59:50|22222.78
15:59:50|22222.78
15:59:51|22210.05
15:59:52|22210.05
15:59:53|22210.05
15:59:54|22210.05
15:59:56|22210.05
15:59:56|22210.05
15:59:57|22210.05
15:59:59|22210.05
16:00:00|22216.49
16:00:00|22219.66
16:00:01|22217.77
16:00:03|22217.77
16:00:03|22217.77
16:00:05|22215.18
16:00:06|22215.18
16:00:07|22217.03
16:00:08|22217.03
16:00:10|22213.69
16:00:10|22216.16
16:00:11|22216.16
16:00:12|22216.16
16:00:13|22216.16
16:00:14|22216.16
16:00:15|22217.33
16:00:16|22217.33
16:00:17|22217.33
16:00:18|22217.33
16:00:19|22220.81
16:00:20|22218.83
16:00:21|22220.77
16:00:22|22220.77
16:00:23|22220.61
16:00:24|22220.49
16:00:26|22220.45
16:00:28|22220.45
16:00:28|22216.45
16:00:29|22216.45
16:00:31|22216.26
16:00:32|22220.99
16:00:33|22220.99
16:00:34|22213.93
16:00:35|22213.69
16:00:36|22213.69
16:00:37|22218.3
16:00:38|22218.3
16:00:39|22218.3
16:00:40|22218.3
16:00:41|22216.39
16:00:42|22216.39
16:00:43|22216.39
16:00:45|22226.52
16:00:45|22226.52
16:00:46|22233.29
16:00:47|22233.29
16:00:48|22233.29
16:00:50|22233.29
16:00:50|22233.29
16:00:51|22249.31
16:00:52|22248.2
16:00:53|22250.
16:00:54|22244.7
16:00:56|22244.66
16:00:57|22244.66
16:00:59|22244.66
16:00:59|22244.66
16:01:00|22250.
16:01:01|22250.
16:01:02|22250.
16:01:03|22250.
16:01:04|22250.
16:01:05|22246.57
16:01:06|22246.57
16:01:07|22246.57
16:01:08|22246.57
16:01:09|22246.57
16:01:10|22246.57
16:01:11|22246.57
16:01:12|22245.31
16:01:13|22251.35
16:01:14|22257.29
16:01:15|22257.29
16:01:16|22252.39
16:01:17|22252.39
16:01:18|22252.39
16:01:19|22252.39
16:01:20|22252.42
16:01:21|22252.42
16:01:22|22271.
16:01:23|22266.93
16:01:24|22257.12
16:01:26|22261.33
16:01:26|22266.97
16:01:28|22272.66
16:01:29|22271.85
16:01:30|22271.85
16:01:31|22271.85
16:01:32|22272.39
16:01:33|22271.47
16:01:34|22271.47
16:01:36|22271.47
16:01:37|22271.47
16:01:37|22267.64
16:01:39|22267.64
16:01:40|22263.72
16:01:41|22263.72
16:01:42|22263.72
16:01:43|22263.72
16:01:44|22259.52
16:01:45|22259.52
16:01:47|22259.52
16:01:47|22262.77
16:01:48|22262.77
16:01:50|22267.44
16:01:50|22267.44
16:01:51|22264.99
16:01:53|22270.56
16:01:53|22263.85
16:01:54|22263.85
16:01:56|22258.41
16:01:57|22258.41
16:01:58|22258.41
16:02:00|22258.41
16:02:00|22258.41
16:02:01|22278.86
16:02:02|22278.86
16:02:03|22278.66
16:02:05|22280.
16:02:06|22280.
16:02:08|22273.31
16:02:08|22273.31
16:02:09|22273.31
16:02:10|22282.41
16:02:12|22282.41
16:02:13|22284.89
16:02:13|22288.
16:02:15|22288.
16:02:15|22288.
16:02:17|22288.
16:02:17|22297.58
16:02:18|22283.84
16:02:19|22295.86
16:02:21|22295.05
16:02:21|22295.05
16:02:23|22295.05
16:02:24|22292.88
16:02:25|22300.
16:02:25|22300.
16:02:26|22300.
16:02:27|22300.
16:02:29|22300.
16:02:30|22297.53
16:02:30|22297.53
16:02:32|22293.31
16:02:33|22293.31
16:02:33|22298.53
16:02:35|22300.
16:02:36|22287.24
16:02:37|22287.24
16:02:38|22287.24
16:02:39|22287.24
16:02:40|22287.24
16:02:41|22286.05
16:02:42|22286.07
16:02:43|22297.31
16:02:44|22297.31
16:02:45|22297.31
16:02:47|22305.
16:02:47|22310.
16:02:48|22310.
16:02:49|22314.42
16:02:51|22319.33
16:02:52|22317.51
16:02:52|22313.48
16:02:54|22313.48
16:02:55|22313.24
16:02:55|22317.12
16:02:57|22326.39
16:02:58|22320.68
16:02:59|22329.87
16:02:59|22331.31
16:03:01|22333.17
16:03:02|22333.17
16:03:04|22342.05
16:03:04|22342.05
16:03:05|22342.05
16:03:06|22342.05
16:03:07|22329.46
16:03:08|22330.91
16:03:10|22318.74
16:03:11|22312.5
16:03:12|22312.5
16:03:13|22312.5
16:03:13|22312.5
16:03:15|22295.89
16:03:15|22291.88
16:03:17|22291.88
16:03:18|22305.57
16:03:19|22305.57
16:03:20|22305.57
16:03:20|22305.57
16:03:22|22314.43
16:03:23|22314.43
16:03:24|22319.83
16:03:25|22316.47
16:03:26|22322.61
16:03:27|22322.61
16:03:28|22320.
16:03:30|22325.7
16:03:31|22325.7
16:03:33|22328.75
16:03:33|22328.75
16:03:34|22329.02
16:03:35|22329.02
16:03:36|22336.2
16:03:37|22342.1
16:03:38|22342.1
16:03:39|22342.1
16:03:40|22342.1
16:03:41|22342.1
16:03:42|22342.1
16:03:43|22316.57
16:03:44|22316.57
16:03:45|22316.57
16:03:46|22316.57
16:03:47|22332.4
16:03:48|22332.4
16:03:49|22342.04
16:03:50|22358.58
16:03:51|22370.
16:03:52|22357.41
16:03:53|22363.85
16:03:55|22363.85
16:03:55|22363.85
16:03:57|22363.85
16:03:58|22342.18
16:03:59|22342.18
16:04:00|22342.18
16:04:02|22342.18
16:04:03|22342.18
16:04:03|22351.49
16:04:05|22351.49
16:04:05|22363.8
16:04:06|22363.8
16:04:07|22370.
16:04:09|22366.91
16:04:10|22366.91
16:04:10|22370.49
16:04:11|22370.49
16:04:12|22377.6
16:04:13|22380.
16:04:15|22390.44
16:04:15|22390.44
16:04:16|22387.08
16:04:17|22389.32
16:04:19|22389.32
16:04:20|22374.27
16:04:21|22374.27
16:04:21|22397.51
16:04:23|22364.45
16:04:23|22364.45
16:04:25|22363.34
16:04:26|22363.34
16:04:27|22369.84
16:04:28|22369.84
16:04:30|22369.84
16:04:30|22369.84
16:04:31|22369.84
16:04:32|22369.84
16:04:33|22369.84
16:04:34|22369.84
16:04:35|22369.84
16:04:36|22369.84
16:04:37|22369.84
16:04:38|22369.84
16:04:39|22375.59
16:04:40|22375.59
16:04:41|22375.59
16:04:42|22368.69
16:04:43|22368.69
16:04:44|22368.69
16:04:45|22368.69
16:04:46|22369.75
16:04:47|22362.54
16:04:48|22362.54
16:04:49|22362.54
16:04:50|22358.69
16:04:51|22356.45
16:04:52|22352.61
16:04:53|22363.94
16:04:54|22374.19
16:04:55|22374.19
16:04:56|22367.78
16:04:57|22367.78
16:04:58|22367.78
16:04:59|22367.78
16:05:00|22367.78
16:05:01|22367.78
16:05:02|22374.85
16:05:03|22368.62
16:05:04|22368.62
16:05:05|22368.62
16:05:06|22368.62
16:05:07|22365.23
16:05:08|22358.71
16:05:09|22358.71
16:05:10|22366.36
16:05:11|22366.36
16:05:12|22366.36
16:05:13|22363.74
16:05:14|22373.52
16:05:15|22373.52
16:05:16|22373.52
16:05:17|22373.07
16:05:18|22373.07
16:05:19|22379.32
16:05:20|22379.32
16:05:21|22379.32
16:05:22|22378.92
16:05:23|22378.92
16:05:24|22378.92
16:05:25|22383.85
16:05:26|22383.85
16:05:27|22383.85
16:05:28|22383.85
16:05:30|22386.03
16:05:31|22386.03
16:05:33|22386.03
16:05:34|22393.62
16:05:35|22393.62
16:05:36|22393.62
16:05:38|22404.51
16:05:38|22394.54
16:05:39|22394.54
16:05:41|22391.84
16:05:42|22409.01
16:05:43|22409.01
16:05:44|22409.01
16:05:45|22409.01
16:05:46|22409.01
16:05:47|22409.01
16:05:48|22409.01
16:05:49|22413.47
16:05:50|22413.47
16:05:51|22413.91
16:05:52|22413.91
16:05:53|22413.91
16:05:54|22413.91
16:05:55|22413.91
16:05:56|22399.9
16:05:57|22396.53
16:05:58|22396.53
16:05:59|22392.94
16:06:01|22396.4
16:06:01|22396.4
16:06:03|22396.4
16:06:04|22406.95
16:06:05|22393.63
16:06:06|22399.25
16:06:07|22399.25
16:06:08|22400.83
16:06:09|22399.43
16:06:10|22417.74
16:06:11|22414.1
16:06:12|22414.02
16:06:13|22419.5
16:06:14|22419.5
16:06:15|22408.67
16:06:16|22402.
16:06:17|22411.56
16:06:18|22412.76
16:06:19|22411.78
16:06:20|22414.97
16:06:21|22412.56
16:06:22|22417.11
16:06:23|22417.11
16:06:24|22417.11
16:06:25|22417.11
16:06:26|22405.07
16:06:27|22405.07
16:06:28|22405.07
16:06:29|22405.07
16:06:30|22405.07
16:06:31|22405.07
16:06:33|22400.95
16:06:34|22400.95
16:06:35|22405.26
16:06:36|22405.26
16:06:37|22405.26
16:06:38|22401.07
16:06:39|22395.84
16:06:40|22395.84
16:06:41|22395.84
16:06:42|22400.18
16:06:43|22400.18
16:06:44|22400.18
16:06:45|22400.18
16:06:46|22414.97
16:06:47|22415.01
16:06:48|22415.01
16:06:49|22415.01
16:06:51|22415.01
16:06:51|22415.01
16:06:52|22420.62
16:06:54|22420.62
16:06:55|22431.42
16:06:56|22433.84
16:06:57|22427.55
16:06:58|22427.55
16:06:59|22427.55
16:06:59|22430.22
16:07:01|22430.22
16:07:02|22430.22
16:07:03|22430.22
16:07:03|22430.22
16:07:05|22430.22
16:07:06|22430.22
16:07:07|22430.22
16:07:08|22430.22
16:07:09|22430.22
16:07:11|22411.76
16:07:12|22411.76
16:07:12|22405.26
16:07:13|22405.26
16:07:14|22405.26
16:07:16|22400.15
16:07:17|22403.42
16:07:18|22403.42
16:07:18|22393.5
16:07:20|22390.4
16:07:21|22390.4
16:07:21|22400.62
16:07:22|22400.62
16:07:23|22388.01
16:07:25|22388.01
16:07:25|22388.01
16:07:27|22389.83
16:07:28|22389.83
16:07:29|22402.85
16:07:30|22402.85
16:07:31|22402.85
16:07:32|22408.67
16:07:33|22407.29
16:07:34|22407.29
16:07:36|22413.51
16:07:36|22413.51
16:07:37|22413.51
16:07:38|22408.24
16:07:40|22408.24
16:07:40|22424.68
16:07:42|22424.68
16:07:43|22424.68
16:07:44|22424.68
16:07:45|22415.87
16:07:46|22415.87
16:07:46|22415.87
16:07:48|22416.34
16:07:49|22416.34
16:07:49|22416.34
16:07:51|22406.
16:07:52|22406.
16:07:52|22406.
16:07:55|22394.53
16:07:55|22394.53
16:07:56|22393.06
16:07:57|22393.06
16:07:58|22394.49
16:07:59|22394.49
16:08:00|22394.49
16:08:01|22403.06
16:08:02|22403.06
16:08:03|22403.06
16:08:05|22397.2
16:08:06|22397.2
16:08:07|22397.2
16:08:08|22397.2
16:08:08|22397.2
16:08:10|22397.2
16:08:10|22397.2
16:08:11|22397.2
16:08:13|22397.2
16:08:13|22388.47
16:08:15|22385.14
16:08:16|22385.14
16:08:16|22385.14
16:08:18|22396.29
16:08:18|22396.29
16:08:20|22396.29
16:08:21|22396.29
16:08:22|22381.22
16:08:23|22381.22
16:08:24|22376.27
16:08:25|22374.91
16:08:26|22369.19
16:08:27|22362.38
16:08:28|22362.38
16:08:29|22362.38
16:08:30|22362.38
16:08:30|22362.38
16:08:31|22362.38
16:08:34|22362.38
16:08:34|22384.75
16:08:35|22388.69
16:08:36|22386.37
16:08:37|22384.41
16:08:39|22384.13
16:08:40|22384.13
16:08:41|22384.13
16:08:42|22384.13
16:08:44|22384.13
16:08:44|22381.47
16:08:45|22381.47
16:08:46|22400.45
16:08:47|22390.69
16:08:48|22412.16
16:08:49|22382.21
16:08:50|22419.92
16:08:51|22425.33
16:08:52|22421.98
16:08:53|22422.84
16:08:54|22426.66
16:08:55|22426.66
16:08:56|22422.52
16:08:57|22416.76
16:08:58|22415.51
16:08:59|22415.51
16:09:00|22415.51
16:09:01|22415.51
16:09:03|22419.42
16:09:03|22419.42
16:09:04|22419.42
16:09:05|22416.84
16:09:07|22418.72
16:09:08|22418.72
16:09:09|22418.72
16:09:10|22420.42
16:09:11|22420.42
16:09:12|22420.42
16:09:14|22423.84
16:09:15|22423.84
16:09:15|22423.84
16:09:16|22423.84
16:09:17|22416.79
16:09:19|22425.21
16:09:20|22420.4
16:09:21|22421.01
16:09:22|22421.01
16:09:22|22435.78
16:09:24|22430.13
16:09:25|22422.82
16:09:26|22424.97
16:09:27|22424.97
16:09:28|22423.66
16:09:29|22423.66
16:09:30|22410.96
16:09:32|22410.96
16:09:32|22410.96
16:09:33|22410.96
16:09:34|22419.77
16:09:36|22427.69
16:09:36|22426.3
16:09:38|22426.3
16:09:39|22429.9
16:09:40|22427.24
16:09:40|22429.75
16:09:42|22429.75
16:09:42|22427.23
16:09:45|22427.82
16:09:45|22426.8
16:09:46|22432.92
16:09:47|22437.33
16:09:48|22436.69
16:09:49|22436.52
16:09:50|22435.65
16:09:51|22435.65
16:09:53|22435.65
16:09:54|22456.21
16:09:55|22456.45
16:09:56|22452.65
16:09:57|22459.51
16:09:57|22465.45
16:09:59|22464.38
16:09:59|22469.35
16:10:00|22467.48
16:10:02|22475.46
16:10:03|22477.58
16:10:05|22464.25
16:10:05|22464.25
16:10:06|22464.25
16:10:07|22473.3
16:10:08|22473.3
16:10:09|22473.3
16:10:10|22476.42
16:10:11|22476.42
16:10:12|22467.2
16:10:13|22467.2
16:10:14|22467.2
16:10:15|22468.67
16:10:17|22466.3
16:10:17|22466.3
16:10:19|22466.3
16:10:19|22468.94
16:10:21|22468.94
16:10:22|22468.94
16:10:22|22464.99
16:10:23|22464.99
16:10:25|22483.86
16:10:26|22483.86
16:10:28|22484.96
16:10:28|22484.96
16:10:29|22491.41
16:10:30|22491.41
16:10:31|22491.41
16:10:32|22500.
16:10:33|22479.99
16:10:35|22468.57
16:10:36|22461.26
16:10:38|22462.97
16:10:38|22467.03
16:10:40|22467.75
16:10:42|22451.71
16:10:42|22459.61
16:10:44|22456.07
16:10:45|22456.58
16:10:46|22495.29
16:10:47|22495.29
16:10:47|22488.37
16:10:49|22488.37
16:10:50|22480.55
16:10:51|22487.4
16:10:51|22485.13
16:10:53|22488.52
16:10:53|22490.92
16:10:55|22483.95
16:10:56|22483.95
16:10:56|22485.79
16:10:58|22491.54
16:10:58|22488.98
16:11:00|22495.06
16:11:00|22496.68
16:11:02|22500.
16:11:03|22500.
16:11:04|22500.
16:11:05|22510.
16:11:06|22501.97
16:11:07|22501.97
16:11:07|22511.83
16:11:10|22500.
16:11:11|22501.4
16:11:12|22492.1
16:11:12|22499.35
16:11:13|22499.35
16:11:14|22498.64
16:11:15|22498.64
16:11:17|22502.45
16:11:18|22502.45
16:11:19|22479.13
16:11:20|22491.5
16:11:21|22478.52
16:11:22|22479.24
16:11:23|22479.24
16:11:24|22466.42
16:11:25|22465.19
16:11:26|22465.19
16:11:27|22461.79
16:11:28|22461.79
16:11:29|22465.24
16:11:30|22465.24
16:11:31|22465.24
16:11:32|22464.12
16:11:33|22462.99
16:11:34|22457.88
16:11:35|22457.88
16:11:36|22457.88
16:11:37|22456.
16:11:38|22462.05
16:11:40|22459.8
16:11:40|22468.58
16:11:42|22451.
16:11:43|22451.97
16:11:44|22466.01
16:11:46|22466.01
16:11:46|22466.01
16:11:48|22468.59
16:11:49|22468.59
16:11:50|22466.34
16:11:51|22466.34
16:11:51|22466.58
16:11:52|22474.1
16:11:53|22474.1
16:11:55|22474.1
16:11:55|22474.1
16:11:56|22484.9
16:11:58|22484.9
16:11:59|22484.9
16:11:59|22476.93
16:12:01|22481.29
16:12:01|22481.29
16:12:02|22481.29
16:12:04|22481.29
16:12:04|22481.29
16:12:06|22481.29
16:12:07|22481.29
16:12:07|22471.37
16:12:09|22471.36
16:12:09|22471.36
16:12:11|22471.36
16:12:12|22471.36
16:12:12|22480.26
16:12:14|22480.26
16:12:15|22480.26
16:12:15|22486.96
16:12:17|22486.96
16:12:17|22477.32
16:12:18|22477.32
16:12:20|22477.32
16:12:20|22477.32
16:12:21|22493.25
16:12:22|22496.6
16:12:24|22496.6
16:12:25|22496.6
16:12:25|22486.58
16:12:26|22486.58
16:12:28|22475.07
16:12:28|22461.5
16:12:30|22481.73
16:12:30|22480.6
16:12:31|22480.6
16:12:32|22480.6
16:12:34|22480.6
16:12:35|22488.83
16:12:36|22488.83
16:12:37|22474.93
16:12:38|22474.93
16:12:39|22476.97
16:12:40|22476.97
16:12:41|22475.88
16:12:42|22464.15
16:12:43|22471.2
16:12:44|22471.2
16:12:45|22471.2
16:12:46|22461.66
16:12:47|22461.66
16:12:48|22461.62
16:12:49|22463.64
16:12:50|22463.64
16:12:51|22466.44
16:12:52|22466.44
16:12:53|22466.44
16:12:54|22466.44
16:12:55|22466.44
16:12:56|22466.25
16:12:58|22473.91
16:12:58|22473.91
16:12:59|22478.2
16:13:01|22482.75
16:13:02|22483.03
16:13:03|22479.04
16:13:03|22479.04
16:13:04|22478.75
16:13:05|22476.51
16:13:06|22476.51
16:13:08|22476.51
16:13:09|22488.87
16:13:11|22481.68
16:13:12|22488.65
16:13:13|22482.99
16:13:14|22463.52
16:13:14|22469.88
16:13:15|22469.88
16:13:16|22469.88
16:13:18|22472.43
16:13:19|22474.44
16:13:20|22474.44
16:13:21|22476.76
16:13:22|22482.44
16:13:23|22495.27
16:13:24|22493.38
16:13:25|22500.
16:13:27|22500.
16:13:27|22498.88
16:13:28|22492.32
16:13:29|22487.47
16:13:30|22487.47
16:13:32|22500.
16:13:32|22500.
16:13:33|22500.
16:13:34|22502.69
16:13:35|22500.44
16:13:37|22500.44
16:13:38|22500.44
16:13:40|22498.35
16:13:41|22490.6
16:13:41|22490.6
16:13:42|22490.6
16:13:43|22490.6
16:13:44|22490.6
16:13:45|22490.6
16:13:47|22502.51
16:13:47|22502.51
16:13:48|22506.45
16:13:49|22494.18
16:13:50|22494.18
16:13:51|22494.18
16:13:52|22494.18
16:13:53|22512.41
16:13:55|22506.53
16:13:56|22506.53
16:13:56|22506.53
16:13:57|22509.39
16:13:59|22515.67
16:13:59|22515.67
16:14:00|22515.67
16:14:01|22515.67
16:14:02|22520.24
16:14:04|22509.39
16:14:05|22521.16
16:14:05|22530.
16:14:07|22537.34
16:14:07|22527.41
16:14:09|22529.76
16:14:10|22524.63
16:14:11|22533.88
16:14:12|22531.91
16:14:13|22531.91
16:14:14|22521.63
16:14:15|22522.76
16:14:16|22522.76
16:14:17|22522.76
16:14:18|22542.56
16:14:19|22542.56
16:14:20|22542.56
16:14:22|22542.5
16:14:22|22545.19
16:14:23|22539.33
16:14:25|22535.9
16:14:26|22535.9
16:14:27|22535.9
16:14:28|22547.12
16:14:29|22547.12
16:14:30|22542.42
16:14:31|22542.43
16:14:32|22564.24
16:14:33|22550.23
16:14:34|22543.63
16:14:35|22548.65
16:14:36|22546.18
16:14:37|22540.44
16:14:39|22540.97
16:14:39|22540.97
16:14:40|22536.06
16:14:41|22536.06
16:14:43|22542.39
16:14:44|22526.63
16:14:44|22526.63
16:14:46|22526.63
16:14:47|22526.63
16:14:48|22523.26
16:14:49|22523.26
16:14:50|22523.26
16:14:52|22517.16
16:14:52|22517.16
16:14:54|22526.21
16:14:55|22526.21
16:14:56|22512.61
16:14:56|22512.61
16:14:57|22512.61
16:14:58|22506.12
16:14:59|22506.12
16:15:00|22506.12
16:15:02|22506.12
16:15:03|22522.71
16:15:04|22522.76
16:15:06|22514.54
16:15:07|22527.66
16:15:08|22526.63
16:15:09|22526.63
16:15:09|22526.63
16:15:11|22526.64
16:15:12|22526.64
16:15:13|22526.64
16:15:15|22526.64
16:15:16|22526.64
16:15:17|22526.64
16:15:18|22526.64
16:15:19|22526.64
16:15:20|22534.6
16:15:21|22534.6
16:15:22|22534.55
16:15:23|22542.2
16:15:24|22542.2
16:15:25|22542.2
16:15:26|22541.44
16:15:27|22541.44
16:15:28|22541.44
16:15:29|22547.57
16:15:30|22557.52
16:15:31|22542.72
16:15:32|22537.01
16:15:33|22534.6
16:15:34|22534.6
16:15:35|22524.7
16:15:36|22520.96
16:15:37|22539.19
16:15:38|22539.19
16:15:39|22534.35
16:15:41|22530.95
16:15:42|22530.95
16:15:43|22530.95
16:15:44|22530.95
16:15:45|22530.95
16:15:46|22530.95
16:15:47|22538.73
16:15:49|22538.73
16:15:49|22545.3
16:15:51|22549.
16:15:52|22549.
16:15:53|22549.
16:15:54|22565.22
16:15:55|22565.22
16:15:56|22569.59
16:15:57|22569.59
16:15:58|22568.98
16:15:59|22575.39
16:16:00|22559.63
16:16:01|22550.37
16:16:02|22550.37
16:16:04|22546.39
16:16:05|22543.42
16:16:06|22552.79
16:16:07|22546.39
16:16:08|22546.39
16:16:09|22546.39
16:16:10|22546.39
16:16:11|22546.39
16:16:12|22562.41
16:16:13|22562.41
16:16:14|22561.33
16:16:15|22561.37
16:16:16|22561.37
16:16:17|22561.37
16:16:18|22561.37
16:16:19|22559.12
16:16:20|22559.16
16:16:21|22565.14
16:16:22|22566.26
16:16:23|22566.26
16:16:24|22566.26
16:16:26|22566.26
16:16:27|22566.26
16:16:27|22566.26
16:16:28|22571.55
16:16:30|22571.49
16:16:31|22571.49
16:16:32|22573.13
16:16:33|22574.25
16:16:34|22574.25
16:16:35|22571.33
16:16:36|22573.13
16:16:37|22562.73
16:16:38|22559.11
16:16:39|22559.11
16:16:40|22566.33
16:16:41|22566.33
16:16:43|22565.52
16:16:43|22565.52
16:16:45|22577.23
16:16:46|22570.37
16:16:47|22575.95
16:16:48|22578.83
16:16:49|22582.94
16:16:50|22573.13
16:16:51|22578.04
16:16:52|22582.19
16:16:53|22577.65
16:16:54|22573.13
16:16:55|22573.09
16:16:56|22573.09
16:16:57|22573.09
16:16:58|22556.12
16:16:59|22556.12
16:17:00|22556.12
16:17:01|22556.12
16:17:03|22566.84
16:17:03|22566.84
16:17:04|22566.84
16:17:06|22566.84
16:17:07|22566.84
16:17:08|22575.73
16:17:09|22575.73
16:17:10|22575.73
16:17:10|22575.73
16:17:12|22575.73
16:17:13|22582.83
16:17:14|22590.53
16:17:14|22573.58
16:17:16|22571.41
16:17:17|22571.41
16:17:17|22575.63
16:17:18|22575.63
16:17:20|22581.13
16:17:21|22571.05
16:17:22|22571.05
16:17:22|22576.19
16:17:24|22573.84
16:17:25|22569.56
16:17:26|22582.43
16:17:27|22584.18
16:17:28|22587.11
16:17:29|22580.31
16:17:30|22580.31
16:17:31|22580.31
16:17:32|22580.31
16:17:33|22589.74
16:17:34|22593.71
16:17:35|22594.83
16:17:36|22600.
16:17:37|22599.49
16:17:38|22589.52
16:17:39|22594.68
16:17:40|22601.9
16:17:41|22591.81
16:17:42|22591.81
16:17:43|22591.81
16:17:45|22596.25
16:17:45|22599.73
16:17:47|22600.84
16:17:48|22600.84
16:17:48|22605.97
16:17:50|22605.97
16:17:51|22612.47
16:17:52|22610.19
16:17:53|22614.43
16:17:54|22622.21
16:17:54|22623.82
16:17:55|22623.82
16:17:56|22623.82
16:17:58|22627.49
16:17:59|22625.87
16:18:00|22630.
16:18:02|22621.38
16:18:02|22621.38
16:18:03|22608.41
16:18:04|22613.79
16:18:05|22611.81
16:18:07|22606.54
16:18:08|22606.54
16:18:09|22600.8
16:18:10|22600.8
16:18:11|22608.24
16:18:12|22612.97
16:18:13|22614.84
16:18:15|22610.34
16:18:16|22616.11
16:18:17|22621.08
16:18:18|22614.
16:18:19|22614.
16:18:20|22614.
16:18:21|22614.
16:18:22|22610.34
16:18:23|22610.53
16:18:24|22610.19
16:18:25|22610.38
16:18:26|22610.25
16:18:27|22610.25
16:18:28|22612.88
16:18:29|22602.78
16:18:30|22598.48
16:18:31|22598.48
16:18:32|22588.54
16:18:33|22582.15
16:18:34|22581.74
16:18:35|22571.82
16:18:36|22571.82
16:18:37|22571.82
16:18:38|22576.68
16:18:39|22575.55
16:18:40|22568.32
16:18:41|22572.66
16:18:42|22573.28
16:18:43|22581.28
16:18:44|22573.95
16:18:45|22590.96
16:18:46|22597.23
16:18:47|22600.73
16:18:48|22598.95
16:18:49|22604.59
16:18:50|22605.61
16:18:51|22596.45
16:18:52|22592.21
16:18:53|22592.21
16:18:54|22592.21
16:18:55|22581.42
16:18:56|22581.42
16:18:57|22581.17
16:18:58|22577.
16:18:59|22580.63
16:19:00|22580.63
16:19:01|22580.63
16:19:02|22571.04
16:19:03|22581.2
16:19:04|22579.64
16:19:05|22579.64
16:19:07|22579.64
16:19:08|22582.83
16:19:09|22582.83
16:19:10|22582.83
16:19:11|22582.83
16:19:12|22567.8
16:19:13|22562.59
16:19:14|22562.59
16:19:15|22573.19
16:19:16|22574.73
16:19:17|22572.29
16:19:18|22575.08
16:19:19|22568.38
16:19:20|22568.38
16:19:21|22583.29
16:19:22|22582.96
16:19:23|22586.52
16:19:24|22580.84
16:19:25|22575.87
16:19:26|22575.87
16:19:27|22575.87
16:19:28|22575.87
16:19:29|22586.57
16:19:30|22586.57
16:19:31|22600.
16:19:32|22600.
16:19:33|22600.
16:19:34|22590.98
16:19:35|22598.86
16:19:36|22596.55
16:19:37|22596.55
16:19:39|22588.72
16:19:39|22600.
16:19:40|22600.
16:19:41|22600.04
16:19:42|22600.04
16:19:43|22600.04
16:19:44|22600.04
16:19:46|22600.04
16:19:47|22600.04
16:19:48|22600.04
16:19:49|22600.04
16:19:50|22600.04
16:19:52|22605.57
16:19:52|22610.
16:19:54|22610.
16:19:55|22618.78
16:19:56|22620.47
16:19:57|22620.47
16:19:58|22620.47
16:19:59|22616.81
16:20:00|22603.57
16:20:01|22603.13
16:20:02|22598.42
16:20:03|22595.26
16:20:04|22594.09
16:20:06|22594.09
16:20:06|22594.09
16:20:07|22583.14
16:20:08|22581.27
16:20:10|22581.27
16:20:11|22581.27
16:20:12|22577.13
16:20:13|22577.13
16:20:15|22588.82
16:20:16|22588.82
16:20:16|22588.82
16:20:17|22588.82
16:20:18|22588.82
16:20:20|22588.82
16:20:21|22588.82
16:20:23|22585.02
16:20:24|22585.02
16:20:25|22578.99
16:20:25|22578.99
16:20:26|22578.99
16:20:27|22578.99
16:20:29|22577.59
16:20:29|22569.8
16:20:30|22576.44
16:20:32|22576.44
16:20:33|22576.44
16:20:33|22576.44
16:20:34|22576.44
16:20:35|22571.32
16:20:36|22571.32
16:20:37|22571.32
16:20:39|22571.32
16:20:40|22571.32
16:20:40|22578.02
16:20:42|22578.02
16:20:42|22583.57
16:20:44|22583.57
16:20:45|22583.57
16:20:46|22583.57
16:20:47|22583.57
16:20:48|22583.57
16:20:49|22583.57
16:20:50|22583.57
16:20:51|22583.57
16:20:52|22583.57
16:20:53|22583.57
16:20:54|22581.42
16:20:55|22581.42
16:20:56|22581.42
16:20:58|22581.42
16:20:59|22581.42
16:21:00|22581.42
16:21:00|22581.42
16:21:02|22586.24
16:21:02|22570.77
16:21:03|22577.88
16:21:05|22577.88
16:21:06|22577.88
16:21:06|22577.88
16:21:07|22577.88
16:21:08|22577.88
16:21:10|22574.74
16:21:10|22574.74
16:21:12|22574.74
16:21:13|22574.74
16:21:13|22574.74
16:21:15|22574.74
16:21:16|22574.74
16:21:17|22574.32
16:21:18|22574.32
16:21:19|22574.32
16:21:20|22574.32
16:21:21|22574.32
16:21:22|22574.32
16:21:23|22574.32
16:21:24|22574.32
16:21:25|22574.32
16:21:26|22574.32
16:21:27|22574.32
16:21:28|22574.32
16:21:29|22584.94
16:21:30|22584.94
16:21:31|22584.94
16:21:32|22584.94
16:21:33|22585.78
16:21:34|22585.78
16:21:35|22585.78
16:21:36|22585.78
16:21:38|22585.78
16:21:38|22575.06
16:21:40|22578.67
16:21:40|22578.67
16:21:41|22572.55
16:21:42|22572.55
16:21:44|22577.17
16:21:44|22576.16
16:21:46|22576.16
16:21:47|22571.48
16:21:48|22575.89
16:21:50|22582.06
16:21:50|22582.06
16:21:51|22582.06
16:21:52|22582.06
16:21:54|22582.06
16:21:54|22582.06
16:21:56|22582.06
16:21:56|22576.
16:21:57|22576.
16:21:58|22576.
16:22:00|22587.17
16:22:01|22587.17
16:22:03|22580.87
16:22:04|22580.87
16:22:04|22571.43
16:22:06|22571.43
16:22:07|22563.46
16:22:08|22563.46
16:22:10|22563.46
16:22:11|22563.46
16:22:12|22563.46
16:22:13|22560.
16:22:14|22560.
16:22:15|22560.
16:22:16|22560.
16:22:17|22560.
16:22:18|22560.
16:22:20|22572.26
16:22:20|22572.26
16:22:21|22572.26
16:22:23|22572.26
16:22:24|22572.26
16:22:25|22564.61
16:22:25|22564.61
16:22:26|22564.61
16:22:28|22564.61
16:22:29|22578.34
16:22:30|22578.34
16:22:31|22578.34
16:22:32|22582.14
16:22:33|22582.14
16:22:34|22582.14
16:22:36|22582.14
16:22:36|22582.14
16:22:37|22568.78
16:22:38|22568.78
16:22:39|22574.14
16:22:40|22574.14
16:22:41|22574.14
16:22:42|22566.93
16:22:43|22562.42
16:22:44|22562.42
16:22:45|22564.61
16:22:47|22550.77
16:22:47|22550.
16:22:50|22545.81
16:22:51|22548.97
16:22:51|22538.97
16:22:53|22538.97
16:22:54|22545.88
16:22:55|22531.36
16:22:56|22531.38
16:22:57|22531.38
16:22:58|22535.28
16:22:59|22539.61
16:23:00|22542.1
16:23:01|22539.42
16:23:01|22542.35
16:23:03|22544.34
16:23:04|22544.96
16:23:06|22551.93
16:23:06|22551.93
16:23:07|22551.93
16:23:08|22551.93
16:23:09|22551.93
16:23:10|22536.92
16:23:11|22538.08
16:23:12|22538.51
16:23:13|22544.59
16:23:15|22544.94
16:23:16|22544.94
16:23:17|22541.01
16:23:18|22541.01
16:23:18|22541.82
16:23:21|22552.7
16:23:21|22552.7
16:23:22|22552.7
16:23:23|22552.7
16:23:25|22529.09
16:23:27|22531.
16:23:27|22534.89
16:23:28|22534.89
16:23:29|22534.89
16:23:30|22534.89
16:23:31|22531.63
16:23:32|22534.58
16:23:33|22534.48
16:23:34|22534.48
16:23:35|22531.92
16:23:36|22534.72
16:23:37|22530.45
16:23:38|22530.45
16:23:39|22532.63
16:23:40|22532.63
16:23:41|22532.33
16:23:42|22534.89
16:23:43|22539.83
16:23:44|22538.24
16:23:45|22538.24
16:23:46|22533.43
16:23:47|22533.43
16:23:48|22533.43
16:23:49|22532.33
16:23:50|22536.34
16:23:51|22535.56
16:23:53|22535.56
16:23:53|22535.56
16:23:55|22535.56
16:23:56|22537.09
16:23:57|22537.09
16:23:58|22537.79
16:23:58|22537.79
16:24:00|22538.85
16:24:01|22538.85
16:24:03|22526.29
16:24:03|22529.13
16:24:04|22526.87
16:24:05|22533.74
16:24:06|22533.74
16:24:07|22524.82
16:24:08|22536.56
16:24:09|22537.08
16:24:10|22537.51
16:24:11|22540.56
16:24:12|22540.56
16:24:13|22540.56
16:24:14|22536.26
16:24:15|22536.26
16:24:16|22536.26
16:24:17|22535.76
16:24:18|22535.76
16:24:19|22544.28
16:24:20|22533.01
16:24:21|22533.01
16:24:22|22533.01
16:24:23|22533.01
16:24:24|22541.5
16:24:25|22537.31
16:24:27|22537.31
16:24:28|22537.31
16:24:29|22544.38
16:24:30|22544.38
16:24:31|22554.82
16:24:32|22554.82
16:24:33|22558.9
16:24:34|22556.63
16:24:35|22540.74
16:24:35|22540.74
16:24:36|22540.66
16:24:38|22532.6
16:24:39|22532.6
16:24:41|22532.6
16:24:41|22538.51
16:24:42|22538.55
16:24:43|22538.55
16:24:44|22538.55
16:24:45|22528.44
16:24:46|22526.67
16:24:47|22526.67
16:24:48|22526.67
16:24:49|22526.67
16:24:50|22526.67
16:24:52|22526.67
16:24:53|22526.67
16:24:53|22526.67
16:24:54|22526.67
16:24:56|22526.67
16:24:57|22526.67
16:24:58|22539.79
16:24:59|22539.79
16:25:00|22545.77
16:25:00|22545.77
16:25:02|22540.
16:25:03|22544.64
16:25:03|22544.64
16:25:05|22524.82
16:25:06|22524.82
16:25:07|22524.82
16:25:08|22524.82
16:25:10|22524.82
16:25:10|22524.82
16:25:11|22524.82
16:25:13|22517.52
16:25:14|22517.52
16:25:15|22517.52
16:25:15|22519.64
16:25:17|22519.64
16:25:18|22519.64
16:25:19|22519.64
16:25:19|22519.64
16:25:21|22527.92
16:25:22|22527.65
16:25:23|22527.65
16:25:25|22527.65
16:25:25|22527.65
16:25:27|22525.45
16:25:29|22525.45
16:25:29|22525.45
16:25:30|22525.16
16:25:31|22526.94
16:25:32|22526.94
16:25:33|22531.19
16:25:34|22538.6
16:25:35|22538.6
16:25:36|22538.6
16:25:37|22538.6
16:25:38|22528.03
16:25:39|22521.78
16:25:40|22521.78
16:25:41|22521.78
16:25:42|22526.57
16:25:44|22526.57
16:25:45|22526.57
16:25:46|22526.57
16:25:47|22526.57
16:25:48|22526.57
16:25:49|22526.57
16:25:51|22520.55
16:25:51|22524.62
16:25:52|22519.75
16:25:53|22519.75
16:25:54|22519.75
16:25:55|22524.6
16:25:56|22524.6
16:25:57|22524.6
16:25:58|22517.5
16:25:59|22517.5
16:26:01|22519.72
16:26:02|22519.72
16:26:03|22524.34
16:26:04|22524.34
16:26:05|22524.34
16:26:06|22524.34
16:26:07|22524.34
16:26:08|22524.34
16:26:10|22524.34
16:26:10|22517.5
16:26:11|22520.14
16:26:13|22518.37
16:26:14|22518.37
16:26:15|22523.52
16:26:17|22518.03
16:26:17|22500.98
16:26:19|22527.32
16:26:19|22527.32
16:26:20|22527.32
16:26:21|22522.93
16:26:22|22523.04
16:26:24|22523.04
16:26:25|22523.04
16:26:25|22523.04
16:26:27|22523.04
16:26:27|22523.04
16:26:28|22523.04
16:26:29|22520.13
16:26:30|22520.37
16:26:31|22520.37
16:26:32|22520.37
16:26:33|22520.37
16:26:34|22527.32
16:26:35|22527.32
16:26:36|22527.32
16:26:37|22527.32
16:26:38|22527.32
16:26:39|22521.85
16:26:40|22521.85
16:26:41|22521.85
16:26:42|22518.51
16:26:44|22515.14
16:26:45|22515.14
16:26:46|22515.36
16:26:47|22519.12
16:26:48|22519.12
16:26:49|22519.12
16:26:50|22527.32
16:26:52|22524.9
16:26:52|22524.9
16:26:53|22528.37
16:26:54|22530.09
16:26:55|22530.09
16:26:56|22530.09
16:26:57|22530.09
16:26:59|22530.09
16:27:01|22528.37
16:27:02|22528.37
16:27:04|22528.37
16:27:04|22533.77
16:27:05|22533.77
16:27:06|22537.82
16:27:07|22537.82
16:27:08|22547.78
16:27:09|22547.78
16:27:10|22547.78
16:27:12|22548.71
16:27:13|22548.71
16:27:15|22548.71
16:27:15|22548.71
16:27:16|22543.38
16:27:18|22543.38
16:27:18|22543.38
16:27:19|22543.38
16:27:21|22543.38
16:27:23|22543.38
16:27:23|22567.73
16:27:24|22573.97
16:27:25|22573.97
16:27:26|22573.97
16:27:27|22573.97
16:27:28|22573.97
16:27:29|22573.97
16:27:30|22592.01
16:27:31|22592.01
16:27:32|22592.01
16:27:33|22592.01
16:27:34|22592.01
16:27:35|22592.01
16:27:36|22592.01
16:27:37|22592.01
16:27:38|22588.99
16:27:39|22588.99
16:27:40|22588.99
16:27:41|22588.99
16:27:42|22588.99
16:27:43|22588.99
16:27:44|22586.78
16:27:45|22586.78
16:27:46|22586.78
16:27:48|22592.
16:27:50|22600.
16:27:50|22600.
16:27:51|22600.
16:27:52|22608.96
16:27:53|22608.96
16:27:54|22608.96
16:27:55|22608.96
16:27:56|22608.81
16:27:58|22608.81
16:28:00|22608.81
16:28:01|22595.89
16:28:02|22595.89
16:28:03|22595.89
16:28:04|22595.89
16:28:05|22604.03
16:28:06|22604.03
16:28:07|22609.91
16:28:08|22610.
16:28:08|22616.74
16:28:11|22623.34
16:28:11|22626.93
16:28:12|22640.
16:28:13|22631.21
16:28:14|22631.21
16:28:15|22628.23
16:28:16|22632.56
16:28:17|22632.56
16:28:18|22639.7
16:28:19|22640.12
16:28:20|22640.12
16:28:21|22636.66
16:28:22|22641.03
16:28:23|22646.
16:28:24|22646.
16:28:25|22636.6
16:28:26|22629.76
16:28:27|22637.09
16:28:28|22625.69
16:28:29|22627.68
16:28:30|22626.12
16:28:31|22630.53
16:28:33|22644.85
16:28:34|22644.85
16:28:34|22646.
16:28:35|22647.13
16:28:37|22650.26
16:28:38|22663.08
16:28:40|22659.1
16:28:40|22660.43
16:28:41|22652.96
16:28:42|22652.96
16:28:43|22654.21
16:28:44|22654.21
16:28:45|22648.1
16:28:46|22657.71
16:28:47|22660.64
16:28:48|22653.55
16:28:49|22653.55
16:28:50|22651.09
16:28:52|22649.2
16:28:53|22650.27
16:28:53|22650.27
16:28:55|22650.27
16:28:57|22641.38
16:28:57|22641.38
16:28:58|22639.24
16:28:59|22636.23
16:29:00|22636.23
16:29:01|22635.59
16:29:02|22647.59
16:29:04|22647.59
16:29:05|22647.59
16:29:06|22647.59
16:29:07|22647.59
16:29:08|22629.47
16:29:09|22634.4
16:29:10|22634.4
16:29:11|22637.35
16:29:12|22637.35
16:29:13|22637.35
16:29:15|22637.35
16:29:15|22637.35
16:29:16|22637.35
16:29:17|22637.35
16:29:18|22637.35
16:29:20|22637.35
16:29:20|22649.12
16:29:21|22650.3
16:29:23|22639.86
16:29:24|22641.81
16:29:24|22641.81
16:29:26|22658.26
16:29:27|22658.26
16:29:27|22658.26
16:29:28|22658.26
16:29:29|22663.51
16:29:31|22663.51
16:29:31|22663.55
16:29:33|22650.85
16:29:34|22645.21
16:29:34|22645.21
16:29:36|22631.87
16:29:36|22631.87
16:29:38|22648.67
16:29:39|22625.01
16:29:40|22625.01
16:29:41|22636.7
16:29:42|22636.7
16:29:43|22638.08
16:29:44|22638.08
16:29:45|22644.06
16:29:46|22652.19
16:29:47|22650.
16:29:48|22650.
16:29:49|22659.38
16:29:50|22645.68
16:29:51|22645.68
16:29:52|22651.38
16:29:54|22651.38
16:29:54|22651.38
16:29:56|22645.31
16:29:57|22644.18
16:29:58|22650.19
16:30:00|22651.28
16:30:00|22651.28
16:30:01|22651.28
16:30:03|22651.28
16:30:03|22668.22
16:30:05|22658.22
16:30:06|22666.44
16:30:06|22666.44
16:30:07|22666.44
16:30:08|22666.44
16:30:10|22653.68
16:30:11|22667.5
16:30:11|22667.5
16:30:12|22667.5
16:30:14|22666.38
16:30:14|22666.38
16:30:16|22659.84
16:30:17|22659.84
16:30:18|22659.84
16:30:19|22659.84
16:30:20|22660.
16:30:21|22660.
16:30:23|22666.09
16:30:23|22683.73
16:30:25|22700.
16:30:25|22685.67
16:30:27|22708.03
16:30:27|22729.75
16:30:29|22747.
16:30:30|22752.25
16:30:30|22735.27
16:30:32|22725.3
16:30:33|22730.
16:30:34|22732.95
16:30:35|22732.95
16:30:36|22739.06
16:30:37|22748.28
16:30:38|22748.47
16:30:39|22736.43
16:30:39|22736.71
16:30:41|22736.71
16:30:41|22744.97
16:30:43|22760.
16:30:44|22757.21
16:30:45|22767.75
16:30:46|22758.27
16:30:47|22751.76
16:30:47|22764.74
16:30:49|22758.87
16:30:50|22764.93
16:30:51|22754.78
16:30:52|22754.78
16:30:53|22779.69
16:30:54|22760.16
16:30:56|22761.26
16:30:57|22761.26
16:30:59|22767.89
16:30:59|22768.5
16:31:00|22697.63
16:31:01|22706.45
16:31:02|22684.18
16:31:03|22670.
16:31:04|22671.08
16:31:05|22669.95
16:31:07|22678.22
16:31:08|22674.17
16:31:09|22674.17
16:31:10|22698.44
16:31:11|22691.61
16:31:12|22692.67
16:31:13|22684.93
16:31:14|22680.97
16:31:15|22680.97
16:31:16|22672.66
16:31:17|22672.66
16:31:18|22672.66
16:31:19|22670.17
16:31:20|22670.17
16:31:21|22663.82
16:31:22|22665.94
16:31:23|22665.94
16:31:24|22672.05
16:31:25|22660.76
16:31:26|22665.73
16:31:27|22665.73
16:31:28|22676.34
16:31:29|22681.12
16:31:30|22681.12
16:31:31|22681.12
16:31:32|22681.12
16:31:33|22686.23
16:31:34|22686.23
16:31:35|22686.23
16:31:36|22686.23
16:31:37|22686.23
16:31:38|22677.33
16:31:39|22677.33
16:31:40|22677.33
16:31:41|22677.33
16:31:42|22677.33
16:31:43|22659.39
16:31:44|22659.39
16:31:45|22659.39
16:31:47|22672.62
16:31:48|22655.91
16:31:48|22655.91
16:31:49|22655.91
16:31:51|22655.91
16:31:52|22655.91
16:31:53|22655.91
16:31:53|22655.91
16:31:55|22685.24
16:31:57|22685.24
16:31:58|22685.24
16:32:00|22685.24
16:32:01|22672.48
16:32:01|22672.48
16:32:04|22672.48
16:32:04|22672.48
16:32:06|22672.48
16:32:06|22673.61
16:32:07|22673.61
16:32:09|22686.55
16:32:11|22686.55
16:32:11|22666.23
16:32:13|22666.23
16:32:14|22666.23
16:32:15|22666.23
16:32:15|22662.57
16:32:17|22657.39
16:32:18|22657.39
16:32:18|22657.39
16:32:21|22657.39
16:32:21|22669.84
16:32:22|22669.84
16:32:23|22656.49
16:32:24|22666.39
16:32:25|22666.39
16:32:26|22678.1
16:32:27|22678.51
16:32:28|22678.51
16:32:29|22678.51
16:32:30|22678.29
16:32:31|22678.29
16:32:32|22678.29
16:32:33|22678.29
16:32:34|22678.29
16:32:35|22678.29
16:32:36|22678.29
16:32:37|22687.09
16:32:38|22682.21
16:32:39|22682.21
16:32:40|22685.02
16:32:41|22685.02
16:32:42|22687.33
16:32:43|22689.17
16:32:44|22690.
16:32:45|22699.5
16:32:46|22718.69
16:32:47|22706.52
16:32:48|22706.52
16:32:49|22722.5
16:32:50|22718.93
16:32:51|22718.93
16:32:52|22730.11
16:32:53|22722.94
16:32:54|22733.04
16:32:55|22726.39
16:32:57|22727.97
16:32:59|22715.68
16:32:59|22712.36
16:33:00|22712.36
16:33:01|22703.1
16:33:02|22706.18
16:33:03|22692.16
16:33:05|22672.6
16:33:06|22672.6
16:33:07|22667.99
16:33:07|22667.99
16:33:10|22672.98
16:33:10|22672.82
16:33:11|22686.81
16:33:12|22686.81
16:33:13|22681.34
16:33:14|22685.16
16:33:15|22685.16
16:33:16|22685.16
16:33:17|22685.16
16:33:18|22685.16
16:33:20|22673.22
16:33:21|22673.22
16:33:22|22660.25
16:33:23|22673.25
16:33:24|22669.84
16:33:25|22669.84
16:33:26|22669.84
16:33:27|22669.84
16:33:27|22669.84
16:33:29|22671.57
16:33:30|22671.57
16:33:31|22671.57
16:33:31|22671.57
16:33:32|22675.74
16:33:34|22667.47
16:33:34|22664.47
16:33:35|22664.47
16:33:37|22664.47
16:33:38|22658.31
16:33:38|22664.47
16:33:40|22663.81
16:33:41|22666.24
16:33:42|22661.38
16:33:43|22657.63
16:33:44|22657.63
16:33:45|22657.63
16:33:46|22657.63
16:33:46|22657.63
16:33:48|22657.63
16:33:48|22665.73
16:33:49|22658.44
16:33:51|22658.44
16:33:52|22669.26
16:33:52|22669.26
16:33:54|22665.66
16:33:56|22665.66
16:33:57|22665.66
16:33:58|22670.27
16:34:00|22664.59
16:34:01|22664.59
16:34:01|22675.96
16:34:02|22667.24
16:34:04|22667.24
16:34:04|22675.96
16:34:05|22667.05
16:34:07|22667.05
16:34:08|22667.05
16:34:08|22664.67
16:34:09|22664.67
16:34:10|22664.67
16:34:11|22664.67
16:34:13|22664.67
16:34:13|22664.67
16:34:15|22660.21
16:34:16|22653.5
16:34:16|22650.81
16:34:17|22651.85
16:34:18|22648.33
16:34:20|22646.81
16:34:21|22646.81
16:34:21|22643.43
16:34:22|22643.43
16:34:24|22640.
16:34:24|22637.93
16:34:26|22637.93
16:34:26|22631.59
16:34:28|22642.68
16:34:29|22642.68
16:34:29|22648.85
16:34:30|22645.11
16:34:31|22645.11
16:34:32|22656.19
16:34:33|22656.19
16:34:34|22656.19
16:34:35|22646.79
16:34:36|22646.79
16:34:37|22645.41
16:34:39|22645.41
16:34:40|22645.41
16:34:40|22649.67
16:34:41|22645.68
16:34:42|22653.53
16:34:43|22650.2
16:34:45|22650.2
16:34:45|22650.2
16:34:46|22650.2
16:34:47|22650.2
16:34:48|22645.28
16:34:49|22645.29
16:34:50|22645.29
16:34:51|22654.8
16:34:52|22640.5
16:34:53|22639.72
16:34:54|22636.65
16:34:55|22638.19
16:34:56|22635.16
16:34:58|22633.01
16:34:59|22631.54
16:34:59|22629.29
16:35:00|22629.29
16:35:01|22634.93
16:35:03|22632.65
16:35:04|22627.8
16:35:05|22627.8
16:35:07|22627.8
16:35:07|22642.11
16:35:09|22653.93
16:35:10|22643.06
16:35:11|22639.91
16:35:12|22639.91
16:35:13|22639.91
16:35:14|22641.93
16:35:15|22641.93
16:35:17|22637.09
16:35:18|22630.
16:35:19|22630.
16:35:19|22643.71
16:35:21|22643.71
16:35:22|22644.22
16:35:23|22644.22
16:35:24|22644.22
16:35:25|22634.98
16:35:26|22636.37
16:35:27|22639.01
16:35:29|22628.85
16:35:30|22628.85
16:35:31|22649.89
16:35:31|22649.89
16:35:32|22649.89
16:35:34|22640.03
16:35:35|22633.96
16:35:36|22633.97
16:35:37|22633.97
16:35:37|22627.25
16:35:38|22630.47
16:35:40|22630.47
16:35:41|22630.47
16:35:42|22630.47
16:35:43|22630.47
16:35:44|22630.47
16:35:44|22638.48
16:35:46|22635.83
16:35:47|22629.7
16:35:48|22638.01
16:35:48|22635.83
16:35:50|22635.83
16:35:51|22620.4
16:35:52|22620.4
16:35:52|22620.4
16:35:54|22620.4
16:35:55|22628.35
16:35:56|22628.35
16:35:57|22628.35
16:35:58|22628.35
16:35:59|22628.35
16:36:00|22628.35
16:36:01|22619.31
16:36:02|22619.31
16:36:03|22632.38
16:36:04|22632.38
16:36:05|22635.83
16:36:06|22635.83
16:36:07|22645.62
16:36:08|22645.62
16:36:09|22645.62
16:36:10|22645.62
16:36:11|22645.62
16:36:12|22645.62
16:36:13|22645.62
16:36:14|22645.62
16:36:15|22645.62
16:36:16|22630.52
16:36:17|22630.52
16:36:18|22630.52
16:36:19|22630.52
16:36:20|22630.52
16:36:21|22631.19
16:36:22|22631.19
16:36:23|22639.67
16:36:24|22639.67
16:36:25|22639.67
16:36:26|22639.67
16:36:28|22639.67
16:36:29|22639.67
16:36:30|22639.67
16:36:31|22639.67
16:36:32|22646.16
16:36:33|22644.1
16:36:34|22644.1
16:36:36|22644.1
16:36:37|22644.1
16:36:38|22644.1
16:36:39|22641.87
16:36:39|22641.87
16:36:41|22641.87
16:36:42|22641.87
16:36:43|22633.76
16:36:44|22631.85
16:36:45|22623.6
16:36:46|22623.6
16:36:47|22620.48
16:36:48|22616.5
16:36:49|22634.53
16:36:50|22620.24
16:36:51|22610.36
16:36:52|22613.4
16:36:53|22613.4
16:36:54|22608.5
16:36:55|22608.5
16:36:56|22605.55
16:36:57|22605.55
16:36:58|22605.55
16:36:59|22613.06
16:37:00|22613.06
16:37:02|22610.83
16:37:03|22610.83
16:37:04|22615.16
16:37:05|22615.16
16:37:06|22614.88
16:37:07|22617.06
16:37:08|22617.02
16:37:09|22616.05
16:37:10|22616.05
16:37:11|22616.05
16:37:12|22613.17
16:37:13|22594.6
16:37:14|22613.17
16:37:15|22617.48
16:37:16|22622.39
16:37:17|22631.98
16:37:18|22638.5
16:37:19|22638.44
16:37:21|22638.44
16:37:21|22643.41
16:37:22|22643.41
16:37:23|22643.41
16:37:24|22639.08
16:37:25|22639.08
16:37:26|22639.08
16:37:27|22639.08
16:37:28|22639.08
16:37:29|22652.42
16:37:30|22652.42
16:37:31|22639.26
16:37:32|22645.18
16:37:33|22645.18
16:37:34|22633.
16:37:35|22633.
16:37:37|22636.48
16:37:38|22645.18
16:37:38|22644.05
16:37:40|22634.1
16:37:40|22634.1
16:37:42|22634.1
16:37:42|22634.1
16:37:43|22639.82
16:37:45|22639.82
16:37:45|22639.82
16:37:46|22639.82
16:37:48|22639.82
16:37:49|22645.18
16:37:50|22648.57
16:37:51|22647.33
16:37:51|22654.48
16:37:53|22641.87
16:37:53|22641.87
16:37:55|22641.87
16:37:56|22637.01
16:37:57|22637.01
16:37:57|22631.83
16:37:59|22634.1
16:38:00|22631.84
16:38:01|22634.15
16:38:03|22636.81
16:38:03|22635.19
16:38:04|22635.19
16:38:05|22635.19
16:38:06|22634.38
16:38:08|22632.76
16:38:09|22632.76
16:38:10|22632.76
16:38:11|22632.76
16:38:11|22637.53
16:38:13|22645.25
16:38:15|22645.25
16:38:15|22645.25
16:38:16|22645.25
16:38:17|22645.25
16:38:18|22652.28
16:38:19|22652.28
16:38:20|22652.28
16:38:22|22652.28
16:38:23|22652.28
16:38:25|22652.28
16:38:25|22652.28
16:38:26|22652.28
16:38:28|22645.68
16:38:29|22640.66
16:38:29|22647.33
16:38:30|22647.33
16:38:32|22639.18
16:38:33|22639.18
16:38:34|22639.18
16:38:35|22639.18
16:38:36|22646.93
16:38:37|22639.13
16:38:38|22639.13
16:38:39|22639.13
16:38:40|22643.01
16:38:41|22641.7
16:38:43|22641.7
16:38:43|22640.78
16:38:44|22652.
16:38:45|22652.
16:38:47|22652.
16:38:48|22652.
16:38:49|22652.
16:38:50|22652.
16:38:52|22645.03
16:38:52|22645.03
16:38:53|22648.08
16:38:55|22648.08
16:38:56|22648.08
16:38:57|22648.08
16:38:58|22648.08
16:38:59|22648.08
16:39:00|22648.08
16:39:01|22648.08
16:39:02|22648.08
16:39:04|22648.08
16:39:04|22640.63
16:39:06|22632.85
16:39:07|22632.85
16:39:08|22630.
16:39:09|22621.46
16:39:10|22621.46
16:39:11|22621.46
16:39:13|22621.78
16:39:14|22620.15
16:39:14|22620.15
16:39:16|22624.87
16:39:16|22624.87
16:39:17|22640.04
16:39:19|22640.04
16:39:20|22640.04
16:39:21|22640.04
16:39:22|22613.81
16:39:23|22613.81
16:39:24|22613.81
16:39:26|22607.38
16:39:26|22606.58
16:39:28|22606.58
16:39:28|22608.58
16:39:30|22608.58
16:39:31|22608.58
16:39:32|22608.58
16:39:32|22608.58
16:39:33|22608.58
16:39:35|22600.16
16:39:36|22613.96
16:39:37|22619.22
16:39:38|22619.22
16:39:38|22619.22
16:39:40|22620.56
16:39:41|22620.56
16:39:41|22620.56
16:39:42|22619.43
16:39:44|22619.43
16:39:44|22619.43
16:39:46|22619.43
16:39:46|22619.43
16:39:48|22619.43
16:39:49|22619.43
16:39:49|22620.89
16:39:51|22620.89
16:39:51|22620.89
16:39:53|22620.89
16:39:54|22620.89
16:39:55|22612.89
16:39:56|22611.53
16:39:56|22611.53
16:39:58|22611.53
16:40:00|22615.74
16:40:00|22615.74
16:40:01|22615.74
16:40:02|22615.74
16:40:04|22615.74
16:40:04|22615.74
16:40:06|22610.82
16:40:07|22610.82
16:40:08|22616.5
16:40:09|22616.2
16:40:10|22616.2
16:40:11|22616.2
16:40:12|22616.2
16:40:12|22616.2
16:40:14|22612.77
16:40:14|22622.97
16:40:16|22622.97
16:40:17|22612.56
16:40:18|22610.33
16:40:19|22611.13
16:40:20|22611.41
16:40:21|22611.41
16:40:22|22611.41
16:40:23|22611.41
16:40:24|22613.8
16:40:24|22618.
16:40:26|22624.01
16:40:27|22623.4
16:40:28|22623.4
16:40:30|22636.32
16:40:30|22625.05
16:40:32|22630.
16:40:33|22630.
16:40:35|22639.43
16:40:35|22640.94
16:40:36|22640.94
16:40:37|22634.08
16:40:38|22634.08
16:40:39|22642.67
16:40:40|22642.67
16:40:42|22652.37
16:40:43|22646.86
16:40:44|22647.69
16:40:45|22648.53
16:40:46|22648.53
16:40:47|22643.41
16:40:48|22643.41
16:40:49|22643.41
16:40:50|22643.41
16:40:51|22643.41
16:40:52|22647.51
16:40:52|22638.42
16:40:54|22638.42
16:40:55|22638.42
16:40:56|22627.03
16:40:56|22625.09
16:40:59|22633.09
16:40:59|22633.09
16:41:00|22633.09
16:41:01|22633.09
16:41:02|22633.09
16:41:03|22633.09
16:41:05|22633.09
16:41:05|22628.43
16:41:06|22623.32
16:41:07|22623.28
16:41:08|22623.28
16:41:09|22628.19
16:41:10|22631.76
16:41:11|22626.9
16:41:12|22626.29
16:41:13|22626.29
16:41:14|22620.29
16:41:15|22620.29
16:41:17|22618.1
16:41:19|22618.75
16:41:20|22628.92
16:41:20|22631.69
16:41:21|22631.69
16:41:22|22631.69
16:41:23|22631.69
16:41:25|22619.44
16:41:26|22619.44
16:41:27|22618.23
16:41:28|22618.75
16:41:30|22618.75
16:41:31|22612.01
16:41:33|22612.01
16:41:33|22612.01
16:41:34|22612.01
16:41:36|22612.01
16:41:37|22616.24
16:41:38|22616.24
16:41:39|22616.24
16:41:40|22620.33
16:41:41|22620.33
16:41:42|22620.33
16:41:43|22620.33
16:41:44|22620.33
16:41:45|22620.33
16:41:46|22620.33
16:41:47|22629.87
16:41:48|22629.87
16:41:49|22629.87
16:41:50|22629.87
16:41:51|22625.83
16:41:52|22630.41
16:41:53|22630.41
16:41:54|22632.49
16:41:55|22628.77
16:41:56|22639.84
16:41:57|22631.5
16:41:58|22631.72
16:41:59|22631.72
16:42:00|22631.72
16:42:01|22631.72
16:42:02|22634.1
16:42:03|22634.1
16:42:04|22630.41
16:42:06|22629.01
16:42:07|22629.02
16:42:08|22629.02
16:42:09|22626.92
16:42:10|22625.26
16:42:11|22625.63
16:42:12|22625.63
16:42:13|22625.63
16:42:15|22625.63
16:42:15|22624.73
16:42:16|22620.22
16:42:17|22620.22
16:42:18|22620.22
16:42:19|22620.22
16:42:20|22617.25
16:42:21|22617.25
16:42:22|22617.25
16:42:24|22617.25
16:42:25|22617.25
16:42:26|22619.51
16:42:27|22619.51
16:42:28|22619.51
16:42:29|22619.51
16:42:30|22619.66
16:42:31|22618.95
16:42:32|22618.95
16:42:33|22616.71
16:42:34|22616.71
16:42:35|22616.71
16:42:36|22616.71
16:42:37|22616.71
16:42:38|22610.82
16:42:39|22610.82
16:42:40|22610.82
16:42:41|22610.82
16:42:42|22622.87
16:42:43|22622.87
16:42:44|22622.87
16:42:45|22635.09
16:42:46|22623.36
16:42:47|22633.9
16:42:48|22635.38
16:42:49|22635.38
16:42:50|22635.38
16:42:51|22635.38
16:42:52|22635.38
16:42:53|22629.02
16:42:54|22629.02
16:42:55|22631.03
16:42:56|22631.03
16:42:57|22622.22
16:42:58|22614.14
16:42:59|22614.14
16:43:00|22614.14
16:43:01|22614.14
16:43:02|22614.14
16:43:03|22614.14
16:43:04|22623.4
16:43:05|22623.4
16:43:06|22623.4
16:43:08|22622.22
16:43:08|22622.22
16:43:10|22622.22
16:43:11|22622.22
16:43:12|22622.22
16:43:13|22622.22
16:43:15|22622.22
16:43:16|22620.61
16:43:16|22624.54
16:43:17|22621.84
16:43:18|22621.84
16:43:19|22621.84
16:43:20|22618.53
16:43:21|22617.4
16:43:22|22617.4
16:43:24|22622.22
16:43:25|22622.22
16:43:25|22622.22
16:43:26|22622.22
16:43:27|22622.22
16:43:29|22622.22
16:43:30|22622.22
16:43:31|22622.22
16:43:32|22621.36
16:43:33|22621.36
16:43:34|22621.36
16:43:35|22621.36
16:43:36|22621.36
16:43:38|22621.36
16:43:38|22621.36
16:43:39|22621.36
16:43:40|22615.33
16:43:41|22622.73
16:43:42|22622.73
16:43:43|22622.73
16:43:44|22622.73
16:43:45|22622.73
16:43:46|22622.73
16:43:47|22625.62
16:43:48|22623.26
16:43:49|22611.8
16:43:50|22611.8
16:43:51|22610.79
16:43:52|22609.66
16:43:53|22609.58
16:43:55|22609.58
16:43:56|22607.31
16:43:57|22599.13
16:43:58|22598.
16:43:59|22598.
16:44:00|22598.
16:44:01|22608.45
16:44:02|22608.45
16:44:03|22608.45
16:44:04|22608.45
16:44:05|22608.45
16:44:06|22608.45
16:44:08|22613.42
16:44:09|22610.
16:44:10|22610.
16:44:11|22610.
16:44:13|22610.
16:44:13|22610.
16:44:15|22610.
16:44:15|22598.
16:44:16|22598.01
16:44:18|22594.94
16:44:20|22590.44
16:44:20|22586.11
16:44:21|22587.13
16:44:22|22584.97
16:44:23|22583.85
16:44:25|22581.13
16:44:26|22581.13
16:44:27|22588.87
16:44:28|22568.19
16:44:29|22557.41
16:44:30|22568.25
16:44:31|22566.87
16:44:32|22564.6
16:44:33|22568.25
16:44:34|22556.69
16:44:36|22565.99
16:44:36|22565.99
16:44:37|22565.99
16:44:38|22564.8
16:44:39|22564.8
16:44:40|22553.53
16:44:41|22553.53
16:44:42|22555.02
16:44:43|22560.91
16:44:44|22560.91
16:44:45|22560.91
16:44:46|22560.91
16:44:47|22560.91
16:44:48|22569.37
16:44:49|22569.37
16:44:50|22569.37
16:44:52|22569.37
16:44:53|22569.37
16:44:54|22559.95
16:44:55|22559.95
16:44:56|22567.74
16:44:57|22567.74
16:44:57|22567.74
16:44:58|22569.37
16:45:00|22574.35
16:45:01|22574.35
16:45:02|22574.35
16:45:02|22574.35
16:45:04|22574.35
16:45:05|22574.35
16:45:06|22574.35
16:45:07|22574.35
16:45:08|22567.96
16:45:10|22565.71
16:45:10|22565.71
16:45:11|22565.71
16:45:12|22568.86
16:45:13|22568.85
16:45:14|22568.85
16:45:15|22568.85
16:45:16|22568.85
16:45:17|22554.5
16:45:18|22552.22
16:45:19|22552.22
16:45:20|22552.22
16:45:21|22552.22
16:45:22|22552.22
16:45:23|22552.22
16:45:24|22552.22
16:45:25|22552.22
16:45:26|22552.22
16:45:27|22552.22
16:45:29|22553.31
16:45:30|22565.31
16:45:31|22572.95
16:45:32|22572.95
16:45:33|22559.45
16:45:34|22559.45
16:45:36|22570.01
16:45:36|22565.01
16:45:37|22564.99
16:45:39|22562.73
16:45:40|22562.73
16:45:41|22560.7
16:45:42|22560.7
16:45:43|22560.7
16:45:44|22560.7
16:45:45|22560.7
16:45:46|22560.7
16:45:46|22560.7
16:45:47|22560.7
16:45:49|22561.95
16:45:50|22561.95
16:45:52|22559.7
16:45:52|22559.7
16:45:53|22557.12
16:45:55|22558.91
16:45:55|22558.91
16:45:56|22554.81
16:45:57|22560.93
16:45:59|22560.93
16:45:59|22560.93
16:46:00|22560.93
16:46:01|22560.93
16:46:03|22560.93
16:46:03|22569.23
16:46:05|22569.23
16:46:06|22569.23
16:46:07|22560.64
16:46:08|22560.64
16:46:09|22560.64
16:46:10|22566.63
16:46:12|22566.63
16:46:12|22566.63
16:46:14|22575.89
16:46:15|22575.89
16:46:16|22575.51
16:46:18|22575.51
16:46:18|22579.17
16:46:20|22583.39
16:46:21|22583.39
16:46:21|22572.65
16:46:22|22572.65
16:46:23|22570.46
16:46:24|22570.46
16:46:25|22583.39
16:46:26|22583.39
16:46:27|22583.43
16:46:29|22597.18
16:46:29|22597.18
16:46:31|22597.18
16:46:32|22597.18
16:46:33|22597.18
16:46:34|22597.18
16:46:35|22597.18
16:46:36|22610.
16:46:37|22610.
16:46:38|22610.
16:46:39|22610.
16:46:40|22610.
16:46:41|22610.
16:46:42|22610.
16:46:43|22610.
16:46:44|22618.37
16:46:45|22618.37
16:46:46|22618.37
16:46:47|22603.94
16:46:48|22609.08
16:46:50|22609.64
16:46:51|22597.83
16:46:51|22597.83
16:46:52|22597.83
16:46:54|22598.53
16:46:54|22597.18
16:46:56|22597.18
16:46:56|22597.18
16:46:57|22604.48
16:46:58|22604.48
16:46:59|22604.48
16:47:00|22604.48
16:47:01|22609.59
16:47:03|22609.59
16:47:04|22609.04
16:47:04|22609.71
16:47:05|22609.71
16:47:06|22609.71
16:47:08|22609.71
16:47:08|22609.71
16:47:10|22609.71
16:47:11|22617.66
16:47:12|22617.66
16:47:14|22617.66
16:47:15|22630.06
16:47:15|22640.
16:47:17|22641.02
16:47:18|22641.02
16:47:18|22641.02
16:47:20|22641.02
16:47:21|22641.02
16:47:21|22641.02
16:47:22|22641.02
16:47:23|22629.14
16:47:25|22629.14
16:47:26|22620.5
16:47:27|22620.5
16:47:28|22624.91
16:47:29|22624.91
16:47:30|22624.91
16:47:31|22624.22
16:47:32|22628.25
16:47:33|22628.25
16:47:34|22620.3
16:47:35|22616.12
16:47:37|22616.12
16:47:38|22620.7
16:47:39|22616.12
16:47:39|22616.12
16:47:40|22616.12
16:47:41|22616.12
16:47:42|22612.06
16:47:43|22609.71
16:47:45|22609.71
16:47:45|22609.71
16:47:47|22600.52
16:47:49|22597.93
16:47:49|22597.93
16:47:50|22597.93
16:47:52|22597.93
16:47:52|22597.93
16:47:53|22597.93
16:47:54|22617.42
16:47:55|22603.2
16:47:57|22603.2
16:47:58|22603.2
16:48:00|22615.08
16:48:00|22615.08
16:48:01|22613.93
16:48:02|22613.98
16:48:03|22613.98
16:48:04|22613.98
16:48:05|22612.84
16:48:06|22612.84
16:48:07|22612.84
16:48:08|22612.84
16:48:09|22612.84
16:48:10|22612.84
16:48:11|22608.68
16:48:13|22608.68
16:48:14|22608.68
16:48:15|22608.68
16:48:15|22608.68
16:48:17|22608.68
16:48:18|22608.68
16:48:18|22608.68
16:48:20|22601.96
16:48:20|22615.03
16:48:22|22615.03
16:48:22|22615.03
16:48:24|22615.03
16:48:25|22615.03
16:48:27|22615.03
16:48:27|22615.03
16:48:28|22613.79
16:48:29|22613.79
16:48:30|22613.79
16:48:31|22613.79
16:48:32|22613.79
16:48:33|22613.79
16:48:34|22613.79
16:48:35|22613.79
16:48:36|22601.94
16:48:37|22601.94
16:48:38|22601.94
16:48:39|22612.04
16:48:40|22612.04
16:48:41|22612.43
16:48:42|22615.34
16:48:43|22612.92
16:48:44|22612.92
16:48:45|22612.92
16:48:46|22612.92
16:48:47|22612.92
16:48:48|22618.36
16:48:49|22618.36
16:48:50|22618.36
16:48:52|22618.36
16:48:52|22618.36
16:48:53|22618.36
16:48:54|22613.74
16:48:56|22620.25
16:48:57|22617.61
16:48:57|22623.81
16:48:58|22623.85
16:49:00|22623.85
16:49:01|22623.85
16:49:01|22623.85
16:49:03|22623.85
16:49:04|22623.85
16:49:05|22623.85
16:49:06|22623.85
16:49:07|22623.85
16:49:08|22620.3
16:49:09|22620.3
16:49:10|22617.16
16:49:10|22615.33
16:49:11|22625.
16:49:13|22625.
16:49:13|22625.
16:49:15|22625.
16:49:17|22632.42
16:49:17|22632.42
16:49:18|22632.42
16:49:19|22642.06
16:49:21|22643.11
16:49:22|22654.
16:49:23|22655.06
16:49:24|22654.57
16:49:25|22654.57
16:49:26|22639.27
16:49:27|22636.94
16:49:27|22636.94
16:49:29|22636.94
16:49:30|22636.94
16:49:31|22636.94
16:49:31|22636.94
16:49:32|22636.94
16:49:33|22636.94
16:49:35|22636.94
16:49:35|22636.94
16:49:36|22636.94
16:49:38|22638.14
16:49:39|22638.14
16:49:39|22637.92
16:49:40|22637.92
16:49:42|22642.45
16:49:42|22642.45
16:49:44|22642.45
16:49:45|22642.45
16:49:46|22636.64
16:49:46|22636.64
16:49:47|22633.62
16:49:49|22633.62
16:49:50|22633.62
16:49:50|22633.62
16:49:52|22638.39
16:49:53|22640.43
16:49:54|22640.43
16:49:55|22640.43
16:49:56|22647.16
16:49:57|22647.16
16:49:58|22647.16
16:49:59|22631.29
16:50:00|22640.
16:50:01|22640.
16:50:03|22640.
16:50:04|22633.19
16:50:05|22633.19
16:50:06|22629.1
16:50:07|22629.1
16:50:07|22624.28
16:50:08|22624.28
16:50:11|22628.08
16:50:11|22628.08
16:50:13|22628.81
16:50:13|22632.96
16:50:15|22632.96
16:50:16|22632.96
16:50:17|22636.02
16:50:18|22636.7
16:50:20|22636.7
16:50:20|22636.7
16:50:21|22636.7
16:50:23|22640.01
16:50:23|22640.01
16:50:26|22640.01
16:50:26|22659.22
16:50:27|22655.
16:50:28|22666.73
16:50:29|22663.38
16:50:31|22667.3
16:50:32|22667.3
16:50:33|22667.3
16:50:34|22667.3
16:50:35|22655.32
16:50:38|22671.64
16:50:39|22680.29
16:50:40|22681.76
16:50:40|22683.55
16:50:41|22688.07
16:50:42|22687.04
16:50:43|22682.17
16:50:44|22687.75
16:50:46|22679.77
16:50:47|22683.57
16:50:47|22683.57
16:50:49|22683.57
16:50:50|22683.57
16:50:50|22683.57
16:50:51|22683.57
16:50:53|22653.13
16:50:54|22653.13
16:50:55|22645.17
16:50:56|22645.17
16:50:57|22661.56
16:50:58|22661.56
16:50:59|22643.97
16:51:00|22643.97
16:51:01|22649.87
16:51:02|22649.87
16:51:03|22640.8
16:51:04|22645.42
16:51:05|22645.42
16:51:06|22645.42
16:51:07|22645.42
16:51:08|22645.42
16:51:09|22638.24
16:51:10|22630.28
16:51:11|22630.28
16:51:12|22639.66
16:51:13|22639.66
16:51:14|22639.66
16:51:16|22639.66
16:51:16|22639.66
16:51:18|22640.21
16:51:19|22640.21
16:51:20|22649.67
16:51:21|22649.67
16:51:22|22653.97
16:51:23|22653.97
16:51:24|22655.13
16:51:25|22655.13
16:51:26|22656.01
16:51:27|22656.01
16:51:28|22656.01
16:51:30|22655.43
16:51:30|22655.43
16:51:32|22655.43
16:51:32|22655.43
16:51:34|22654.08
16:51:34|22654.08
16:51:36|22654.08
16:51:38|22649.21
16:51:38|22645.77
16:51:39|22645.77
16:51:40|22656.25
16:51:41|22653.68
16:51:43|22664.24
16:51:44|22664.24
16:51:45|22664.24
16:51:46|22664.24
16:51:47|22664.24
16:51:48|22643.07
16:51:50|22648.42
16:51:50|22648.42
16:51:51|22649.22
16:51:52|22643.05
16:51:53|22643.05
16:51:54|22643.05
16:51:55|22655.51
16:51:56|22655.51
16:51:58|22650.
16:51:58|22650.38
16:52:00|22650.38
16:52:00|22639.68
16:52:02|22639.68
16:52:03|22639.68
16:52:04|22639.68
16:52:04|22639.68
16:52:05|22645.06
16:52:07|22645.06
16:52:07|22645.06
16:52:09|22645.06
16:52:10|22645.06
16:52:11|22645.06
16:52:12|22645.06
16:52:13|22632.02
16:52:13|22632.02
16:52:15|22632.02
16:52:16|22632.02
16:52:16|22632.02
16:52:17|22632.02
16:52:19|22645.06
16:52:20|22636.71
16:52:20|22636.71
16:52:23|22652.74
16:52:23|22652.74
16:52:24|22652.74
16:52:25|22652.74
16:52:26|22652.74
16:52:27|22652.74
16:52:28|22645.06
16:52:29|22645.06
16:52:30|22645.06
16:52:31|22645.06
16:52:32|22645.06
16:52:33|22653.57
16:52:34|22653.57
16:52:35|22664.74
16:52:36|22662.96
16:52:37|22662.96
16:52:38|22662.96
16:52:39|22646.99
16:52:40|22649.31
16:52:41|22642.28
16:52:42|22642.28
16:52:43|22642.28
16:52:44|22642.28
16:52:45|22642.28
16:52:46|22642.28
16:52:47|22642.28
16:52:48|22642.28
16:52:49|22642.28
16:52:51|22650.96
16:52:52|22650.96
16:52:53|22650.96
16:52:54|22650.96
16:52:55|22650.96
16:52:56|22650.96
16:52:57|22642.32
16:52:57|22640.01
16:52:59|22640.01
16:52:59|22640.01
16:53:01|22633.76
16:53:01|22638.32
16:53:03|22638.32
16:53:04|22638.32
16:53:05|22638.32
16:53:06|22638.32
16:53:06|22638.32
16:53:08|22638.32
16:53:08|22638.32
16:53:11|22631.15
16:53:11|22631.15
16:53:12|22631.15
16:53:13|22631.15
16:53:15|22630.
16:53:15|22630.
16:53:18|22630.
16:53:18|22630.
16:53:19|22639.68
16:53:20|22620.
16:53:21|22620.
16:53:22|22627.43
16:53:23|22627.43
16:53:24|22627.43
16:53:25|22622.11
16:53:27|22622.11
16:53:27|22622.11
16:53:30|22633.54
16:53:30|22633.54
16:53:31|22633.54
16:53:32|22634.67
16:53:34|22634.38
16:53:35|22639.44
16:53:36|22639.44
16:53:37|22639.44
16:53:38|22639.44
16:53:39|22631.65
16:53:40|22631.65
16:53:41|22631.65
16:53:42|22631.65
16:53:43|22631.65
16:53:45|22631.65
16:53:47|22631.65
16:53:47|22631.65
16:53:48|22631.65
16:53:50|22631.65
16:53:51|22624.1
16:53:51|22624.1
16:53:52|22621.86
16:53:54|22621.86
16:53:55|22621.86
16:53:56|22621.86
16:53:57|22621.86
16:53:58|22621.86
16:53:59|22621.86
16:54:01|22627.19
16:54:01|22627.19
16:54:02|22627.19
16:54:03|22630.28
16:54:04|22635.85
16:54:05|22635.85
16:54:07|22635.85
16:54:07|22639.67
16:54:08|22637.4
16:54:09|22637.4
16:54:10|22639.68
16:54:11|22639.68
16:54:12|22639.68
16:54:13|22630.28
16:54:14|22630.28
16:54:15|22630.28
16:54:16|22624.61
16:54:17|22630.69
16:54:19|22630.69
16:54:21|22630.69
16:54:21|22630.69
16:54:23|22630.69
16:54:24|22630.69
16:54:24|22630.69
16:54:26|22630.69
16:54:27|22630.69
16:54:28|22630.69
16:54:29|22630.69
16:54:30|22630.69
16:54:30|22630.69
16:54:32|22635.16
16:54:33|22635.16
16:54:34|22635.16
16:54:35|22635.16
16:54:36|22635.16
16:54:37|22635.16
16:54:38|22636.81
16:54:39|22633.44
16:54:40|22633.44
16:54:41|22644.26
16:54:42|22647.1
16:54:42|22647.1
16:54:44|22644.44
16:54:45|22650.
16:54:46|22650.
16:54:47|22650.
16:54:48|22650.
16:54:49|22650.
16:54:50|22650.
16:54:51|22650.
16:54:52|22650.
16:54:53|22650.
16:54:54|22649.98
16:54:55|22649.98
16:54:56|22649.98
16:54:57|22649.98
16:54:58|22649.98
16:54:59|22649.98
16:55:00|22649.98
16:55:01|22638.32
16:55:02|22638.32
16:55:03|22638.32
16:55:05|22638.32
16:55:06|22647.12
16:55:07|22647.12
16:55:08|22647.12
16:55:08|22647.12
16:55:10|22648.85
16:55:11|22648.85
16:55:12|22648.85
16:55:13|22648.85
16:55:13|22638.74
16:55:15|22637.26
16:55:16|22637.26
16:55:16|22637.26
16:55:17|22637.26
16:55:18|22637.26
16:55:21|22637.26
16:55:22|22637.26
16:55:23|22640.27
16:55:24|22640.12
16:55:25|22640.12
16:55:26|22640.12
16:55:27|22640.12
16:55:29|22650.
16:55:29|22650.
16:55:31|22650.
16:55:32|22650.
16:55:33|22649.3
16:55:33|22656.16
16:55:35|22656.16
16:55:36|22656.48
16:55:37|22656.48
16:55:38|22650.18
16:55:40|22650.18
16:55:41|22650.18
16:55:42|22660.
16:55:44|22660.
16:55:45|22648.16
16:55:46|22648.16
16:55:47|22654.47
16:55:48|22655.01
16:55:49|22655.01
16:55:49|22655.01
16:55:50|22655.01
16:55:51|22655.01
16:55:52|22655.01
16:55:54|22648.63
16:55:55|22648.63
16:55:55|22648.63
16:55:57|22649.26
16:55:57|22649.26
16:55:59|22649.59
16:56:00|22649.59
16:56:01|22649.26
16:56:02|22649.26
16:56:04|22667.23
16:56:05|22667.23
16:56:05|22667.23
16:56:07|22667.23
16:56:08|22678.46
16:56:08|22678.46
16:56:09|22676.57
16:56:11|22676.57
16:56:11|22676.57
16:56:12|22676.57
16:56:14|22676.57
16:56:14|22676.57
16:56:15|22683.15
16:56:17|22677.03
16:56:17|22677.03
16:56:19|22677.03
16:56:19|22677.03
16:56:20|22678.22
16:56:21|22678.22
16:56:23|22677.03
16:56:23|22677.03
16:56:25|22677.03
16:56:25|22677.03
16:56:27|22677.03
16:56:28|22677.03
16:56:29|22683.13
16:56:30|22679.38
16:56:31|22679.36
16:56:32|22678.44
16:56:33|22678.44
16:56:34|22678.44
16:56:35|22678.44
16:56:36|22676.17
16:56:37|22673.9
16:56:38|22672.45
16:56:39|22672.45
16:56:40|22672.45
16:56:41|22672.45
16:56:42|22672.45
16:56:43|22672.45
16:56:45|22672.45
16:56:45|22670.04
16:56:46|22670.04
16:56:47|22670.04
16:56:48|22670.04
16:56:49|22671.17
16:56:50|22671.17
16:56:51|22681.09
16:56:52|22681.09
16:56:53|22673.9
16:56:54|22666.62
16:56:55|22666.62
16:56:56|22666.62
16:56:58|22666.62
16:56:59|22666.62
16:56:59|22666.62
16:57:01|22666.62
16:57:01|22659.76
16:57:02|22660.94
16:57:03|22660.94
16:57:05|22660.94
16:57:06|22660.94
16:57:06|22660.94
16:57:08|22660.94
16:57:09|22660.94
16:57:09|22660.94
16:57:10|22660.94
16:57:11|22660.94
16:57:12|22660.94
16:57:14|22655.67
16:57:14|22654.65
16:57:16|22654.65
16:57:16|22654.18
16:57:18|22659.45
16:57:19|22659.45
16:57:20|22659.45
16:57:22|22660.04
16:57:22|22660.04
16:57:23|22660.04
16:57:24|22660.09
16:57:25|22659.92
16:57:27|22660.22
16:57:27|22660.22
16:57:29|22660.22
16:57:29|22660.22
16:57:31|22660.22
16:57:31|22662.07
16:57:32|22664.21
16:57:33|22664.21
16:57:35|22664.21
16:57:36|22664.21
16:57:37|22664.21
16:57:38|22664.21
16:57:39|22664.21
16:57:40|22664.21
16:57:41|22664.21
16:57:42|22664.21
16:57:44|22668.65
16:57:44|22668.65
16:57:46|22674.35
16:57:47|22674.35
16:57:48|22674.35
16:57:50|22664.82
16:57:50|22664.82
16:57:51|22664.82
16:57:52|22664.82
16:57:53|22664.82
16:57:54|22664.82
16:57:56|22664.82
16:57:56|22664.82
16:57:58|22664.82
16:57:59|22666.85
16:58:00|22666.85
16:58:01|22666.85
16:58:02|22666.85
16:58:04|22666.85
16:58:04|22666.85
16:58:05|22666.85
16:58:06|22667.43
16:58:07|22667.43
16:58:08|22665.95
16:58:09|22665.95
16:58:10|22665.82
16:58:11|22665.82
16:58:13|22657.87
16:58:14|22661.78
16:58:15|22661.78
16:58:15|22661.78
16:58:17|22661.34
16:58:18|22654.39
16:58:19|22655.93
16:58:20|22655.93
16:58:21|22662.97
16:58:23|22662.97
16:58:23|22662.97
16:58:24|22662.97
16:58:25|22672.48
16:58:26|22674.86
16:58:27|22674.86
16:58:28|22674.86
16:58:29|22674.86
16:58:30|22673.03
16:58:31|22673.03
16:58:32|22673.03
16:58:33|22673.03
16:58:34|22678.72
16:58:35|22668.7
16:58:36|22671.01
16:58:37|22671.01
16:58:38|22671.01
16:58:39|22671.01
16:58:40|22671.01
16:58:41|22671.01
16:58:42|22671.01
16:58:43|22671.01
16:58:44|22671.61
16:58:45|22671.61
16:58:47|22670.54
16:58:48|22670.54
16:58:48|22670.54
16:58:49|22670.54
16:58:50|22670.54
16:58:52|22670.21
16:58:53|22672.88
16:58:54|22672.88
16:58:55|22672.88
16:58:55|22673.07
16:58:57|22671.67
16:58:57|22672.65
16:58:59|22672.65
16:59:00|22672.65
16:59:01|22672.65
16:59:03|22672.65
16:59:03|22670.
16:59:04|22670.
16:59:05|22670.21
16:59:06|22671.67
16:59:07|22664.05
16:59:08|22664.05
16:59:09|22662.97
16:59:10|22673.32
16:59:11|22660.09
16:59:12|22660.09
16:59:13|22654.44
16:59:15|22655.08
16:59:15|22659.17
16:59:16|22659.31
16:59:17|22659.31
16:59:19|22659.31
16:59:20|22659.31
16:59:21|22659.31
16:59:21|22663.79
16:59:23|22663.7
16:59:24|22663.7
16:59:25|22663.7
16:59:27|22659.12
16:59:27|22659.12
16:59:29|22654.38
16:59:30|22650.
16:59:32|22650.
16:59:33|22650.
16:59:33|22650.
16:59:35|22650.
16:59:36|22650.
16:59:37|22655.81
16:59:37|22660.37
16:59:38|22654.12
16:59:39|22654.12
16:59:40|22654.12
16:59:41|22644.21
16:59:42|22643.2
16:59:43|22643.2
16:59:45|22640.2
16:59:46|22637.93
16:59:46|22637.93
16:59:47|22637.93
16:59:49|22637.93
16:59:49|22637.93
16:59:51|22637.93
16:59:52|22635.67
16:59:53|22635.67
16:59:54|22635.67
16:59:55|22635.67
16:59:56|22634.12
16:59:57|22634.12
16:59:58|22634.12
16:59:59|22638.69
17:00:00|22638.69
17:00:01|22648.78
17:00:02|22648.78
17:00:04|22657.41
17:00:05|22657.41
17:00:05|22657.41
17:00:07|22657.41
17:00:08|22660.11
17:00:08|22660.11
17:00:09|22660.11
17:00:11|22660.11
17:00:12|22643.92
17:00:12|22636.94
17:00:13|22659.71
17:00:14|22659.71
17:00:15|22659.71
17:00:17|22659.71
17:00:19|22659.71
17:00:20|22641.75
17:00:21|22641.75
17:00:21|22641.75
17:00:22|22639.46
17:00:24|22639.46
17:00:25|22646.88
17:00:27|22646.88
17:00:27|22646.88
17:00:29|22646.88
17:00:30|22646.88
17:00:31|22647.23
17:00:32|22647.23
17:00:33|22647.23
17:00:35|22647.23
17:00:36|22647.23
17:00:37|22637.22
17:00:38|22637.22
17:00:39|22637.22
17:00:41|22637.22
17:00:41|22637.22
17:00:42|22637.22
17:00:44|22637.22
17:00:44|22637.22
17:00:45|22637.22
17:00:46|22637.22
17:00:47|22637.22
17:00:48|22637.22
17:00:49|22638.71
17:00:50|22638.71
17:00:52|22638.71
17:00:53|22638.71
17:00:54|22638.71
17:00:55|22638.71
17:00:56|22638.71
17:00:57|22638.71
17:00:58|22638.71
17:00:59|22638.71
17:01:00|22638.71
17:01:02|22629.65
17:01:02|22633.71
17:01:03|22633.71
17:01:04|22633.71
17:01:05|22633.71
17:01:06|22633.71
17:01:07|22644.8
17:01:08|22644.8
17:01:09|22639.72
17:01:11|22639.72
17:01:12|22652.17
17:01:13|22652.17
17:01:14|22648.23
17:01:15|22650.33
17:01:16|22650.33
17:01:17|22655.6
17:01:18|22657.17
17:01:20|22660.74
17:01:21|22660.74
17:01:21|22660.74
17:01:22|22665.36
17:01:23|22665.93
17:01:25|22663.54
17:01:27|22659.44
17:01:27|22659.44
17:01:29|22657.89
17:01:30|22666.56
17:01:31|22666.56
17:01:32|22671.32
17:01:34|22670.19
17:01:35|22670.19
17:01:36|22678.57
17:01:37|22678.57
17:01:38|22678.57
17:01:39|22666.16
17:01:40|22666.16
17:01:41|22666.16
17:01:42|22674.98
17:01:43|22674.98
17:01:44|22663.11
17:01:45|22663.2
17:01:46|22662.29
17:01:47|22662.29
17:01:48|22657.47
17:01:49|22657.47
17:01:50|22662.47
17:01:51|22662.47
17:01:52|22662.47
17:01:53|22662.47
17:01:54|22662.47
17:01:55|22662.47
17:01:56|22671.25
17:01:58|22671.25
17:01:58|22671.25
17:02:00|22662.47
17:02:00|22662.47
17:02:02|22660.51
17:02:02|22654.07
17:02:04|22657.65
17:02:05|22652.6
17:02:06|22644.63
17:02:07|22644.63
17:02:08|22643.48
17:02:09|22640.
17:02:10|22640.
17:02:11|22641.14
17:02:12|22642.64
17:02:13|22636.79
17:02:14|22636.79
17:02:15|22650.32
17:02:16|22657.37
17:02:18|22657.37
17:02:19|22656.52
17:02:19|22656.52
17:02:20|22654.94
17:02:21|22654.9
17:02:22|22657.3
17:02:23|22657.3
17:02:24|22661.14
17:02:25|22661.14
17:02:26|22663.39
17:02:27|22667.27
17:02:29|22667.27
17:02:30|22667.27
17:02:31|22667.27
17:02:32|22658.9
17:02:33|22673.11
17:02:34|22673.11
17:02:36|22674.34
17:02:36|22674.34
17:02:37|22680.7
17:02:38|22674.26
17:02:39|22674.26
17:02:41|22674.26
17:02:43|22674.26
17:02:44|22674.26
17:02:44|22682.84
17:02:45|22682.84
17:02:46|22679.51
17:02:47|22681.71
17:02:48|22685.33
17:02:49|22689.6
17:02:51|22695.34
17:02:52|22695.34
17:02:53|22696.71
17:02:54|22689.83
17:02:55|22688.69
17:02:56|22685.72
17:02:57|22679.44
17:02:58|22688.51
17:02:59|22688.51
17:03:00|22688.51
17:03:02|22688.51
17:03:02|22688.51
17:03:03|22688.51
17:03:04|22688.51
17:03:06|22688.51
17:03:06|22688.51
17:03:08|22698.87
17:03:08|22698.87
17:03:09|22698.87
17:03:11|22698.86
17:03:12|22698.86
17:03:13|22698.86
17:03:14|22698.86
17:03:15|22698.86
17:03:16|22698.86
17:03:17|22697.73
17:03:18|22688.01
17:03:19|22688.01
17:03:20|22697.47
17:03:22|22697.47
17:03:22|22686.85
17:03:23|22686.85
17:03:24|22685.72
17:03:25|22685.72
17:03:27|22685.72
17:03:28|22685.72
17:03:30|22685.72
17:03:30|22685.72
17:03:32|22685.72
17:03:33|22684.58
17:03:34|22684.58
17:03:35|22684.54
17:03:36|22684.54
17:03:37|22684.54
17:03:38|22693.96
17:03:39|22693.96
17:03:40|22693.96
17:03:41|22693.96
17:03:42|22693.96
17:03:44|22693.96
17:03:45|22693.98
17:03:45|22693.98
17:03:47|22693.98
17:03:47|22693.98
17:03:48|22693.98
17:03:50|22693.98
17:03:51|22691.23
17:03:52|22680.68
17:03:52|22680.68
17:03:55|22680.68
17:03:55|22680.68
17:03:56|22680.68
17:03:57|22680.68
17:03:58|22696.84
17:03:59|22696.84
17:04:00|22696.84
17:04:01|22696.84
17:04:02|22696.84
17:04:03|22696.84
17:04:05|22699.68
17:04:05|22702.01
17:04:06|22702.01
17:04:08|22702.02
17:04:09|22709.38
17:04:09|22704.4
17:04:11|22704.4
17:04:12|22704.4
17:04:13|22704.4
17:04:15|22722.35
17:04:15|22722.5
17:04:17|22716.49
17:04:17|22716.49
17:04:18|22716.49
17:04:19|22706.64
17:04:20|22706.64
17:04:21|22706.64
17:04:22|22709.21
17:04:24|22709.21
17:04:24|22718.99
17:04:26|22718.99
17:04:27|22718.99
17:04:27|22709.2
17:04:28|22708.07
17:04:30|22708.07
17:04:30|22708.07
17:04:32|22708.07
17:04:33|22709.6
17:04:34|22703.3
17:04:35|22703.3
17:04:36|22700.09
17:04:37|22700.09
17:04:38|22695.78
17:04:40|22703.3
17:04:41|22703.3
17:04:41|22713.65
17:04:42|22697.77
17:04:44|22699.3
17:04:45|22699.3
17:04:46|22699.3
17:04:47|22699.3
17:04:48|22699.3
17:04:49|22699.3
17:04:50|22713.64
17:04:51|22713.64
17:04:52|22713.64
17:04:53|22713.64
17:04:54|22713.64
17:04:55|22722.5
17:04:56|22722.5
17:04:57|22722.5
17:04:58|22722.5
17:04:59|22722.5
17:05:00|22722.5
17:05:01|22722.5
17:05:02|22722.5
17:05:03|22722.92
17:05:04|22722.92
17:05:05|22730.
17:05:07|22714.89
17:05:07|22714.89
17:05:08|22714.89
17:05:09|22720.8
17:05:11|22720.8
17:05:12|22723.11
17:05:13|22718.17
17:05:14|22718.17
17:05:15|22716.05
17:05:16|22716.05
17:05:17|22716.05
17:05:18|22716.05
17:05:19|22710.49
17:05:20|22710.49
17:05:21|22705.28
17:05:22|22705.28
17:05:23|22710.77
17:05:25|22747.48
17:05:25|22750.
17:05:26|22740.07
17:05:27|22743.41
17:05:30|22749.66
17:05:30|22735.02
17:05:31|22735.02
17:05:32|22746.96
17:05:34|22750.76
17:05:35|22748.55
17:05:36|22756.
17:05:37|22760.
17:05:38|22755.63
17:05:39|22755.63
17:05:40|22764.63
17:05:41|22772.33
17:05:41|22768.75
17:05:42|22754.36
17:05:44|22754.36
17:05:45|22749.37
17:05:45|22749.37
17:05:47|22749.37
17:05:47|22750.5
17:05:49|22748.08
17:05:49|22748.08
17:05:52|22750.16
17:05:52|22750.16
17:05:54|22757.99
17:05:54|22757.99
17:05:55|22757.99
17:05:57|22757.99
17:05:58|22764.76
17:05:59|22764.76
17:06:00|22764.7
17:06:00|22772.29
17:06:01|22773.66
17:06:03|22802.33
17:06:04|22792.33
17:06:05|22791.32
17:06:06|22781.03
17:06:06|22772.29
17:06:07|22776.93
17:06:09|22776.93
17:06:09|22785.97
17:06:11|22785.04
17:06:12|22780.51
17:06:13|22780.07
17:06:14|22780.07
17:06:14|22776.49
17:06:16|22776.08
17:06:17|22764.37
17:06:17|22769.92
17:06:20|22771.94
17:06:20|22773.85
17:06:21|22773.63
17:06:22|22767.94
17:06:23|22767.25
17:06:24|22767.25
17:06:25|22767.25
17:06:26|22763.32
17:06:27|22760.15
17:06:29|22744.77
17:06:31|22744.77
17:06:31|22752.45
17:06:32|22752.45
17:06:33|22755.32
17:06:34|22758.76
17:06:35|22752.64
17:06:36|22750.91
17:06:38|22750.87
17:06:39|22750.87
17:06:39|22750.87
17:06:42|22760.77
17:06:42|22760.77
17:06:43|22762.66
17:06:44|22761.8
17:06:45|22763.52
17:06:46|22763.52
17:06:47|22771.68
17:06:48|22771.68
17:06:49|22771.68
17:06:50|22768.72
17:06:51|22768.72
17:06:52|22768.72
17:06:53|22768.72
17:06:54|22758.21
17:06:55|22771.68
17:06:57|22755.73
17:06:58|22755.73
17:06:59|22764.83
17:07:00|22755.38
17:07:01|22744.03
17:07:01|22744.03
17:07:03|22757.71
17:07:04|22759.35
17:07:05|22759.35
17:07:06|22759.35
17:07:07|22759.35
17:07:08|22750.39
17:07:09|22743.34
17:07:09|22739.44
17:07:10|22747.66
17:07:12|22746.14
17:07:13|22734.24
17:07:14|22734.24
17:07:15|22723.19
17:07:16|22730.66
17:07:16|22730.66
17:07:18|22730.66
17:07:19|22730.66
17:07:20|22735.62
17:07:21|22710.67
17:07:21|22715.34
17:07:22|22715.34
17:07:24|22715.34
17:07:25|22715.34
17:07:25|22715.34
17:07:27|22713.56
17:07:28|22730.42
17:07:29|22730.42
17:07:30|22720.26
17:07:31|22717.95
17:07:32|22724.35
17:07:33|22724.35
17:07:34|22724.35
17:07:35|22724.35
17:07:36|22726.12
17:07:38|22726.12
17:07:38|22729.73
17:07:39|22729.73
17:07:40|22719.76
17:07:41|22719.76
17:07:43|22722.09
17:07:43|22722.09
17:07:45|22722.09
17:07:45|22722.09
17:07:46|22722.09
17:07:48|22728.09
17:07:48|22728.09
17:07:50|22728.09
17:07:51|22728.09
17:07:53|22719.71
17:07:53|22719.71
17:07:54|22722.09
17:07:55|22722.09
17:07:56|22722.09
17:07:57|22722.09
17:07:58|22718.73
17:07:59|22714.33
17:08:00|22714.33
17:08:01|22702.14
17:08:02|22709.44
17:08:03|22709.44
17:08:04|22709.44
17:08:05|22709.44
17:08:07|22701.
17:08:08|22700.
17:08:09|22692.38
17:08:10|22692.38
17:08:11|22707.8
17:08:12|22716.66
17:08:13|22716.66
17:08:14|22709.37
17:08:15|22709.37
17:08:16|22709.37
17:08:17|22709.37
17:08:18|22715.53
17:08:19|22715.53
17:08:20|22715.53
17:08:21|22716.08
17:08:22|22709.71
17:08:23|22704.96
17:08:24|22704.96
17:08:25|22702.76
17:08:26|22702.45
17:08:27|22686.95
17:08:28|22696.99
17:08:29|22709.07
17:08:30|22709.07
17:08:31|22713.67
17:08:33|22719.27
17:08:34|22722.09
17:08:36|22722.09
17:08:37|22722.09
17:08:38|22722.09
17:08:39|22722.09
17:08:40|22722.09
17:08:41|22722.09
17:08:42|22722.09
17:08:43|22722.09
17:08:44|22722.09
17:08:45|22724.94
17:08:46|22724.94
17:08:47|22724.94
17:08:48|22724.94
17:08:49|22724.94
17:08:50|22724.94
17:08:51|22724.94
17:08:52|22724.94
17:08:53|22741.82
17:08:54|22741.82
17:08:55|22741.82
17:08:56|22741.82
17:08:57|22741.82
17:08:59|22741.82
17:08:59|22741.82
17:09:01|22741.82
17:09:01|22741.82
17:09:03|22741.82
17:09:04|22735.28
17:09:05|22735.28
17:09:06|22735.28
17:09:08|22726.12
17:09:08|22726.04
17:09:10|22722.09
17:09:10|22718.11
17:09:12|22712.66
17:09:12|22707.59
17:09:13|22706.56
17:09:14|22706.56
17:09:16|22706.56
17:09:17|22707.99
17:09:17|22713.75
17:09:19|22713.79
17:09:20|22713.79
17:09:21|22713.79
17:09:22|22717.09
17:09:23|22717.09
17:09:24|22717.09
17:09:25|22716.09
17:09:26|22716.09
17:09:27|22716.09
17:09:28|22716.09
17:09:29|22716.09
17:09:30|22716.09
17:09:31|22718.72
17:09:32|22718.72
17:09:33|22718.04
17:09:34|22718.04
17:09:36|22718.04
17:09:37|22718.04
17:09:38|22718.04
17:09:39|22718.04
17:09:39|22714.47
17:09:41|22724.1
17:09:42|22723.09
17:09:43|22721.53
17:09:44|22721.53
17:09:45|22721.24
17:09:46|22715.41
17:09:47|22715.41
17:09:48|22715.41
17:09:50|22715.41
17:09:50|22715.41
17:09:52|22719.35
17:09:53|22719.35
17:09:54|22719.35
17:09:55|22719.35
17:09:56|22715.
17:09:57|22705.85
17:09:58|22705.85
17:09:59|22708.17
17:10:00|22708.17
17:10:01|22708.17
17:10:02|22715.41
17:10:04|22715.41
17:10:04|22715.41
17:10:06|22712.82
17:10:07|22712.82
17:10:08|22712.82
17:10:09|22712.82
17:10:10|22712.82
17:10:12|22707.42
17:10:12|22707.27
17:10:15|22708.61
17:10:16|22691.
17:10:17|22691.
17:10:18|22691.
17:10:19|22691.
17:10:20|22690.96
17:10:20|22688.73
17:10:21|22688.73
17:10:23|22688.73
17:10:24|22684.61
17:10:24|22683.44
17:10:26|22680.64
17:10:26|22680.64
17:10:27|22678.81
17:10:29|22678.78
17:10:29|22676.54
17:10:30|22677.21
17:10:32|22677.21
17:10:32|22677.21
17:10:34|22676.52
17:10:36|22674.34
17:10:36|22671.62
17:10:37|22673.54
17:10:38|22673.54
17:10:39|22673.54
17:10:41|22668.92
17:10:41|22674.05
17:10:43|22672.5
17:10:45|22672.5
17:10:45|22672.5
17:10:46|22672.76
17:10:47|22671.5
17:10:48|22666.64
17:10:50|22666.64
17:10:51|22668.14
17:10:52|22668.14
17:10:52|22668.14
17:10:53|22673.5
17:10:54|22673.5
17:10:55|22673.42
17:10:57|22669.2
17:10:59|22673.68
17:10:59|22673.68
17:11:00|22679.59
17:11:01|22680.92
17:11:02|22661.66
17:11:03|22669.15
17:11:05|22669.15
17:11:06|22666.19
17:11:07|22656.77
17:11:08|22656.77
17:11:09|22663.09
17:11:10|22663.09
17:11:11|22654.
17:11:12|22651.74
17:11:13|22650.
17:11:14|22650.
17:11:15|22650.
17:11:16|22650.
17:11:17|22653.94
17:11:18|22647.69
17:11:19|22647.69
17:11:19|22629.77
17:11:20|22642.84
17:11:22|22647.88
17:11:22|22647.88
17:11:25|22647.88
17:11:25|22647.88
17:11:26|22647.88
17:11:27|22649.27
17:11:28|22649.27
17:11:29|22654.79
17:11:30|22656.24
17:11:31|22647.88
17:11:32|22647.88
17:11:33|22647.88
17:11:34|22658.06
17:11:35|22658.06
17:11:36|22658.06
17:11:37|22658.06
17:11:39|22658.06
17:11:39|22658.06
17:11:41|22660.54
17:11:42|22660.54
17:11:42|22660.54
17:11:44|22652.75
17:11:45|22651.55
17:11:47|22649.27
17:11:47|22649.27
17:11:48|22649.44
17:11:49|22646.03
17:11:51|22646.03
17:11:51|22646.03
17:11:53|22653.69
17:11:53|22653.69
17:11:55|22653.69
17:11:55|22653.69
17:11:57|22653.69
17:11:57|22653.69
17:11:58|22653.69
17:12:00|22653.69
17:12:00|22653.69
17:12:01|22653.69
17:12:03|22653.69
17:12:04|22653.69
17:12:06|22653.69
17:12:06|22653.69
17:12:07|22653.69
17:12:08|22656.12
17:12:09|22656.12
17:12:11|22656.12
17:12:12|22656.12
17:12:13|22656.12
17:12:14|22656.12
17:12:15|22656.12
17:12:16|22656.12
17:12:17|22656.12
17:12:18|22656.12
17:12:19|22656.12
17:12:19|22665.48
17:12:21|22665.48
17:12:22|22662.9
17:12:23|22662.28
17:12:24|22662.28
17:12:25|22647.17
17:12:26|22647.17
17:12:27|22647.17
17:12:28|22647.17
17:12:29|22647.17
17:12:30|22647.17
17:12:31|22657.7
17:12:32|22657.7
17:12:33|22657.7
17:12:34|22657.7
17:12:35|22657.7
17:12:37|22665.83
17:12:38|22665.83
17:12:40|22657.64
17:12:41|22657.64
17:12:42|22657.64
17:12:44|22666.68
17:12:44|22666.68
17:12:45|22666.68
17:12:46|22666.68
17:12:48|22669.47
17:12:48|22670.9
17:12:49|22670.9
17:12:51|22670.9
17:12:52|22670.9
17:12:52|22670.9
17:12:53|22670.9
17:12:54|22652.66
17:12:56|22662.21
17:12:56|22662.21
17:12:58|22645.25
17:12:59|22645.25
17:13:00|22649.8
17:13:01|22649.8
17:13:02|22657.52
17:13:04|22657.52
17:13:05|22658.87
17:13:06|22664.57
17:13:07|22649.8
17:13:08|22649.8
17:13:09|22649.8
17:13:10|22661.31
17:13:11|22652.27
17:13:12|22651.79
17:13:14|22650.69
17:13:15|22650.69
17:13:15|22650.
17:13:17|22650.
17:13:17|22650.
17:13:18|22650.71
17:13:20|22650.71
17:13:20|22654.38
17:13:21|22645.62
17:13:22|22645.62
17:13:23|22645.62
17:13:24|22645.62
17:13:26|22645.62
17:13:27|22645.62
17:13:27|22645.62
17:13:28|22655.87
17:13:29|22655.87
17:13:31|22655.87
17:13:31|22655.87
17:13:33|22655.87
17:13:34|22655.87
17:13:35|22655.87
17:13:36|22655.87
17:13:37|22655.83
17:13:39|22655.83
17:13:39|22655.83
17:13:40|22651.33
17:13:42|22653.46
17:13:43|22653.46
17:13:44|22653.46
17:13:45|22653.46
17:13:46|22660.22
17:13:47|22660.22
17:13:48|22660.22
17:13:49|22656.71
17:13:50|22656.71
17:13:51|22656.71
17:13:52|22656.71
17:13:53|22656.71
17:13:54|22656.71
17:13:56|22656.71
17:13:56|22656.71
17:13:57|22656.71
17:13:59|22656.71
17:14:00|22656.71
17:14:00|22655.71
17:14:02|22655.71
17:14:04|22655.71
17:14:05|22655.71
17:14:06|22655.71
17:14:07|22655.71
17:14:08|22642.69
17:14:09|22642.69
17:14:10|22642.69
17:14:12|22636.09
17:14:12|22636.09
17:14:13|22636.09
17:14:14|22636.09
17:14:15|22635.
17:14:16|22634.96
17:14:17|22635.8
17:14:19|22641.01
17:14:20|22641.01
17:14:21|22633.83
17:14:22|22633.83
17:14:24|22633.83
17:14:24|22633.83
17:14:25|22633.83
17:14:26|22633.83
17:14:27|22633.83
17:14:28|22633.83
17:14:29|22633.83
17:14:30|22633.83
17:14:31|22639.96
17:14:32|22639.96
17:14:33|22639.96
17:14:34|22634.31
17:14:35|22634.31
17:14:36|22634.31
17:14:37|22634.31
17:14:39|22630.
17:14:40|22632.01
17:14:40|22636.45
17:14:41|22636.45
17:14:42|22636.45
17:14:45|22636.45
17:14:45|22636.45
17:14:46|22636.45
17:14:47|22636.45
17:14:48|22613.09
17:14:49|22612.94
17:14:50|22612.94
17:14:51|22612.94
17:14:53|22612.94
17:14:53|22608.5
17:14:55|22602.32
17:14:56|22600.05
17:14:57|22599.85
17:14:58|22599.85
17:14:59|22598.98
17:15:00|22603.56
17:15:01|22603.56
17:15:01|22605.72
17:15:03|22608.
17:15:04|22608.
17:15:04|22608.
17:15:05|22608.
17:15:07|22608.
17:15:08|22608.
17:15:09|22588.1
17:15:10|22588.1
17:15:11|22588.1
17:15:12|22588.1
17:15:13|22595.49
17:15:14|22595.49
17:15:15|22595.49
17:15:16|22602.47
17:15:17|22597.58
17:15:19|22603.29
17:15:19|22603.29
17:15:20|22603.29
17:15:21|22603.29
17:15:22|22603.29
17:15:23|22604.64
17:15:25|22604.64
17:15:25|22604.64
17:15:27|22604.64
17:15:28|22610.05
17:15:28|22610.05
17:15:29|22602.56
17:15:30|22602.56
17:15:32|22603.69
17:15:32|22603.69
17:15:33|22603.69
17:15:34|22596.51
17:15:36|22608.76
17:15:37|22604.64
17:15:38|22604.64
17:15:39|22608.91
17:15:40|22608.91
17:15:42|22608.91
17:15:43|22608.91
17:15:44|22608.91
17:15:45|22600.87
17:15:46|22610.16
17:15:47|22609.99
17:15:48|22609.99
17:15:49|22609.99
17:15:50|22609.99
17:15:51|22609.99
17:15:52|22609.99
17:15:53|22626.86
17:15:54|22626.86
17:15:55|22626.23
17:15:56|22626.23
17:15:58|22626.23
17:15:59|22626.23
17:15:59|22626.23
17:16:00|22626.23
17:16:01|22626.23
17:16:03|22626.23
17:16:04|22626.23
17:16:05|22652.34
17:16:06|22654.91
17:16:08|22651.54
17:16:08|22651.54
17:16:09|22660.68
17:16:10|22660.68
17:16:11|22660.68
17:16:13|22650.98
17:16:13|22650.98
17:16:14|22662.11
17:16:16|22660.07
17:16:17|22660.68
17:16:17|22660.65
17:16:19|22660.65
17:16:20|22655.01
17:16:21|22661.6
17:16:22|22660.07
17:16:24|22660.07
17:16:24|22660.07
17:16:26|22660.07
17:16:26|22660.07
17:16:27|22660.07
17:16:28|22655.05
17:16:29|22655.01
17:16:31|22655.01
17:16:31|22660.69
17:16:32|22645.51
17:16:33|22645.51
17:16:34|22645.51
17:16:35|22645.51
17:16:37|22654.99
17:16:37|22656.13
17:16:39|22654.76
17:16:40|22654.72
17:16:42|22654.72
17:16:43|22659.27
17:16:43|22659.27
17:16:44|22659.27
17:16:45|22659.27
17:16:47|22646.12
17:16:48|22646.12
17:16:48|22646.12
17:16:50|22646.12
17:16:51|22646.12
17:16:52|22646.12
17:16:53|22648.94
17:16:54|22648.94
17:16:55|22648.94
17:16:56|22648.94
17:16:57|22648.94
17:16:58|22648.94
17:16:59|22671.34
17:17:00|22675.23
17:17:01|22675.23
17:17:02|22675.23
17:17:03|22675.23
17:17:04|22675.23
17:17:05|22670.52
17:17:06|22670.52
17:17:07|22670.52
17:17:08|22670.52
17:17:09|22670.52
17:17:10|22674.1
17:17:11|22674.55
17:17:12|22683.55
17:17:13|22683.55
17:17:14|22683.55
17:17:15|22683.55
17:17:16|22683.55
17:17:17|22683.55
17:17:18|22683.55
17:17:19|22685.57
17:17:20|22685.57
17:17:21|22685.57
17:17:22|22698.96
17:17:24|22698.96
17:17:24|22698.96
17:17:26|22687.34
17:17:26|22680.19
17:17:28|22676.32
17:17:29|22676.32
17:17:30|22675.23
17:17:32|22664.23
17:17:33|22664.23
17:17:33|22664.23
17:17:34|22664.23
17:17:36|22667.24
17:17:37|22667.24
17:17:37|22667.24
17:17:39|22667.24
17:17:39|22667.24
17:17:41|22667.24
17:17:42|22667.24
17:17:44|22667.24
17:17:45|22667.24
17:17:45|22667.24
17:17:46|22667.24
17:17:47|22667.24
17:17:48|22685.65
17:17:49|22690.48
17:17:51|22698.97
17:17:52|22691.22
17:17:52|22680.64
17:17:53|22680.64
17:17:54|22680.64
17:17:55|22680.64
17:17:56|22680.64
17:17:58|22680.64
17:17:58|22680.64
17:17:59|22690.86
17:18:01|22697.97
17:18:01|22688.37
17:18:02|22688.37
17:18:04|22688.37
17:18:04|22688.37
17:18:06|22688.37
17:18:07|22681.04
17:18:07|22676.2
17:18:09|22688.66
17:18:11|22688.66
17:18:11|22687.04
17:18:13|22687.04
17:18:14|22682.78
17:18:15|22682.78
17:18:15|22682.78
17:18:17|22682.78
17:18:18|22682.78
17:18:19|22682.78
17:18:20|22682.79
17:18:21|22682.74
17:18:22|22682.74
17:18:23|22682.74
17:18:24|22682.74
17:18:25|22682.74
17:18:26|22682.74
17:18:27|22682.74
17:18:28|22682.74
17:18:29|22682.74
17:18:30|22682.74
17:18:31|22682.74
17:18:32|22682.74
17:18:33|22682.74
17:18:34|22682.74
17:18:35|22682.74
17:18:36|22682.74
17:18:37|22682.74
17:18:38|22682.74
17:18:39|22682.74
17:18:40|22682.74
17:18:41|22680.59
17:18:42|22680.59
17:18:43|22680.59
17:18:44|22680.59
17:18:45|22680.59
17:18:46|22680.59
17:18:47|22680.59
17:18:48|22680.59
17:18:49|22680.59
17:18:51|22680.59
17:18:52|22668.32
17:18:53|22668.32
17:18:54|22670.88
17:18:55|22670.88
17:18:57|22676.58
17:18:57|22676.58
17:18:59|22676.58
17:19:00|22676.58
17:19:01|22676.58
17:19:03|22676.58
17:19:03|22676.58
17:19:06|22676.58
17:19:06|22676.58
17:19:07|22676.58
17:19:08|22676.58
17:19:09|22676.58
17:19:10|22676.58
17:19:11|22676.58
17:19:12|22676.58
17:19:13|22676.58
17:19:14|22676.58
17:19:15|22676.58
17:19:16|22676.58
17:19:17|22676.58
17:19:18|22676.58
17:19:19|22676.58
17:19:20|22676.58
17:19:21|22676.58
17:19:22|22676.58
17:19:23|22676.58
17:19:24|22676.58
17:19:25|22676.58
17:19:26|22662.3
17:19:27|22662.3
17:19:28|22650.
17:19:29|22650.
17:19:30|22651.2
17:19:31|22650.35
17:19:32|22650.75
17:19:33|22650.75
17:19:34|22650.75
17:19:35|22650.98
17:19:36|22650.75
17:19:37|22650.75
17:19:38|22650.75
17:19:39|22650.75
17:19:41|22650.75
17:19:42|22650.75
17:19:43|22653.84
17:19:43|22653.84
17:19:44|22653.84
17:19:46|22653.84
17:19:47|22653.84
17:19:48|22653.84
17:19:49|22653.84
17:19:50|22648.14
17:19:50|22648.14
17:19:52|22648.14
17:19:52|22648.14
17:19:54|22648.14
17:19:55|22658.77
17:19:55|22658.77
17:19:57|22659.9
17:19:58|22653.51
17:19:59|22653.51
17:19:59|22653.51
17:20:00|22653.51
17:20:01|22653.51
17:20:03|22653.51
17:20:05|22653.51
17:20:05|22653.51
17:20:06|22653.51
17:20:07|22653.51
17:20:09|22647.65
17:20:10|22647.65
17:20:11|22647.65
17:20:13|22647.65
17:20:14|22647.65
17:20:15|22647.65
17:20:15|22647.65
17:20:16|22647.65
17:20:17|22647.65
17:20:18|22655.89
17:20:19|22655.89
17:20:21|22655.89
17:20:21|22655.89
17:20:22|22655.89
17:20:23|22655.89
17:20:24|22655.89
17:20:26|22655.89
17:20:26|22655.92
17:20:27|22655.92
17:20:28|22657.21
17:20:30|22657.21
17:20:30|22657.21
17:20:32|22657.21
17:20:32|22657.21
17:20:34|22657.21
17:20:35|22657.21
17:20:37|22657.21
17:20:37|22656.28
17:20:39|22656.28
17:20:39|22656.28
17:20:40|22656.28
17:20:42|22656.28
17:20:42|22656.28
17:20:44|22656.28
17:20:44|22656.28
17:20:46|22648.22
17:20:47|22644.98
17:20:48|22644.98
17:20:49|22646.63
17:20:51|22646.63
17:20:51|22646.63
17:20:53|22640.85
17:20:53|22640.85
17:20:55|22640.85
17:20:56|22640.85
17:20:56|22640.85
17:20:57|22640.85
17:20:58|22640.85
17:20:59|22640.85
17:21:01|22640.85
17:21:01|22650.71
17:21:03|22650.71
17:21:04|22650.71
17:21:05|22650.71
17:21:06|22650.71
17:21:07|22650.71
17:21:08|22650.71
17:21:08|22650.71
17:21:10|22650.71
17:21:11|22650.71
17:21:12|22650.71
17:21:13|22656.
17:21:14|22656.45
17:21:15|22656.45
17:21:16|22656.45
17:21:17|22656.8
17:21:18|22656.8
17:21:19|22656.48
17:21:20|22663.21
17:21:21|22663.21
17:21:22|22663.21
17:21:23|22660.95
17:21:24|22660.95
17:21:25|22667.84
17:21:26|22659.03
17:21:27|22659.03
17:21:28|22656.14
17:21:29|22656.14
17:21:30|22656.14
17:21:31|22656.06
17:21:32|22656.06
17:21:33|22652.93
17:21:34|22652.93
17:21:35|22645.02
17:21:36|22645.02
17:21:37|22645.02
17:21:38|22646.64
17:21:39|22646.64
17:21:40|22646.64
17:21:41|22646.64
17:21:42|22656.06
17:21:43|22656.06
17:21:44|22656.06
17:21:45|22656.06
17:21:46|22656.06
17:21:47|22656.06
17:21:49|22656.06
17:21:49|22656.06
17:21:51|22656.06
17:21:53|22656.06
17:21:53|22656.06
17:21:54|22643.72
17:21:55|22643.72
17:21:56|22643.72
17:21:57|22643.72
17:21:58|22638.68
17:21:59|22635.1
17:22:00|22632.03
17:22:01|22637.82
17:22:02|22637.82
17:22:03|22637.82
17:22:04|22637.82
17:22:05|22637.82
17:22:06|22637.82
17:22:08|22637.82
17:22:09|22637.82
17:22:10|22637.82
17:22:11|22650.18
17:22:12|22650.18
17:22:12|22643.12
17:22:13|22636.41
17:22:15|22636.41
17:22:16|22636.41
17:22:17|22636.41
17:22:19|22637.82
17:22:19|22637.82
17:22:20|22632.61
17:22:21|22632.61
17:22:22|22643.1
17:22:23|22643.1
17:22:24|22648.71
17:22:26|22648.78
17:22:28|22648.78
17:22:28|22648.78
17:22:29|22648.78
17:22:30|22649.22
17:22:31|22649.22
17:22:32|22645.69
17:22:33|22645.69
17:22:34|22645.69
17:22:35|22645.69
17:22:36|22645.69
17:22:37|22645.69
17:22:38|22645.69
17:22:39|22645.69
17:22:40|22645.69
17:22:41|22654.48
17:22:42|22654.48
17:22:43|22654.48
17:22:44|22654.48
17:22:46|22658.65
17:22:46|22655.25
17:22:47|22655.25
17:22:49|22655.25
17:22:50|22655.25
17:22:51|22655.25
17:22:52|22658.28
17:22:53|22658.28
17:22:54|22658.28
17:22:55|22655.41
17:22:56|22655.41
17:22:57|22655.41
17:22:58|22655.41
17:22:58|22655.41
17:23:00|22652.28
17:23:00|22652.28
17:23:02|22652.28
17:23:03|22647.79
17:23:04|22647.79
17:23:04|22647.79
17:23:06|22647.79
17:23:06|22647.79
17:23:08|22658.96
17:23:09|22658.96
17:23:10|22658.96
17:23:11|22658.96
17:23:12|22658.96
17:23:12|22658.96
17:23:14|22658.96
17:23:15|22658.96
17:23:16|22658.96
17:23:17|22658.96
17:23:18|22658.96
17:23:18|22658.96
17:23:20|22658.96
17:23:21|22658.96
17:23:21|22658.96
17:23:23|22658.96
17:23:25|22658.96
17:23:25|22658.96
17:23:26|22658.66
17:23:27|22658.66
17:23:28|22658.66
17:23:29|22657.48
17:23:30|22657.48
17:23:31|22662.8
17:23:32|22662.8
17:23:33|22657.87
17:23:34|22657.87
17:23:35|22647.13
17:23:36|22647.13
17:23:37|22647.13
17:23:38|22647.13
17:23:39|22647.13
17:23:40|22647.13
17:23:41|22647.13
17:23:42|22647.13
17:23:43|22647.13
17:23:44|22647.13
17:23:45|22647.13
17:23:46|22658.81
17:23:48|22658.81
17:23:49|22639.97
17:23:51|22640.45
17:23:51|22641.64
17:23:52|22641.64
17:23:53|22641.64
17:23:54|22641.64
17:23:55|22641.64
17:23:56|22637.95
17:23:57|22637.95
17:23:58|22637.95
17:23:59|22637.95
17:24:00|22637.95
17:24:01|22635.
17:24:02|22635.
17:24:03|22637.95
17:24:04|22637.95
17:24:05|22637.95
17:24:06|22637.95
17:24:07|22637.95
17:24:08|22637.95
17:24:09|22644.64
17:24:10|22644.64
17:24:11|22644.64
17:24:12|22644.64
17:24:13|22644.64
17:24:14|22644.64
17:24:15|22644.64
17:24:16|22629.65
17:24:17|22616.94
17:24:18|22616.9
17:24:19|22620.02
17:24:21|22633.74
17:24:22|22633.79
17:24:23|22636.9
17:24:24|22636.9
17:24:25|22618.2
17:24:25|22617.45
17:24:26|22610.27
17:24:27|22604.41
17:24:29|22598.
17:24:30|22598.
17:24:30|22605.18
17:24:32|22610.63
17:24:32|22618.74
17:24:33|22615.48
17:24:34|22614.68
17:24:36|22616.93
17:24:37|22616.93
17:24:37|22616.93
17:24:39|22619.81
17:24:40|22616.92
17:24:41|22616.92
17:24:41|22616.92
17:24:42|22606.67
17:24:44|22612.54
17:24:44|22597.66
17:24:46|22597.66
17:24:46|22592.04
17:24:49|22590.79
17:24:49|22598.13
17:24:51|22600.03
17:24:53|22597.42
17:24:53|22597.42
17:24:54|22597.47
17:24:55|22597.47
17:24:56|22597.59
17:24:57|22597.59
17:24:59|22596.92
17:25:00|22590.3
17:25:02|22597.8
17:25:02|22594.42
17:25:03|22594.42
17:25:04|22594.42
17:25:05|22594.42
17:25:07|22598.16
17:25:08|22598.16
17:25:08|22598.16
17:25:10|22598.16
17:25:11|22598.16
17:25:11|22598.16
17:25:13|22599.74
17:25:14|22599.74
17:25:15|22599.74
17:25:16|22599.74
17:25:17|22599.74
17:25:18|22599.74
17:25:19|22599.74
17:25:20|22596.08
17:25:22|22596.17
17:25:22|22596.17
17:25:23|22596.17
17:25:25|22591.86
17:25:26|22593.54
17:25:27|22593.76
17:25:28|22580.15
17:25:30|22581.12
17:25:30|22580.
17:25:32|22580.5
17:25:32|22580.5
17:25:34|22586.67
17:25:35|22584.76
17:25:36|22583.
17:25:36|22581.64
17:25:38|22585.51
17:25:39|22573.97
17:25:39|22573.97
17:25:41|22590.09
17:25:41|22578.6
17:25:43|22578.6
17:25:44|22578.6
17:25:44|22578.6
17:25:45|22568.
17:25:47|22569.11
17:25:47|22574.2
17:25:49|22574.2
17:25:50|22574.2
17:25:52|22574.2
17:25:53|22560.51
17:25:54|22577.27
17:25:54|22577.27
17:25:57|22577.27
17:25:57|22577.27
17:25:58|22566.68
17:26:00|22566.68
17:26:02|22566.29
17:26:02|22562.6
17:26:03|22562.6
17:26:05|22562.6
17:26:06|22559.22
17:26:07|22565.85
17:26:08|22563.24
17:26:09|22563.24
17:26:10|22569.43
17:26:11|22569.43
17:26:12|22569.43
17:26:13|22572.67
17:26:14|22577.27
17:26:15|22577.27
17:26:16|22577.27
17:26:17|22582.8
17:26:18|22582.8
17:26:19|22582.8
17:26:20|22591.9
17:26:21|22591.9
17:26:22|22595.02
17:26:23|22595.02
17:26:24|22592.24
17:26:25|22592.24
17:26:26|22592.24
17:26:27|22590.09
17:26:28|22590.09
17:26:29|22590.09
17:26:30|22590.09
17:26:31|22590.09
17:26:32|22590.09
17:26:33|22590.09
17:26:34|22589.47
17:26:35|22589.47
17:26:36|22589.47
17:26:37|22589.47
17:26:38|22589.48
17:26:39|22589.48
17:26:40|22589.48
17:26:41|22589.48
17:26:42|22589.48
17:26:43|22580.57
17:26:45|22582.3
17:26:45|22582.3
17:26:47|22581.19
17:26:47|22574.97
17:26:49|22574.97
17:26:50|22581.67
17:26:51|22573.97
17:26:53|22583.5
17:26:53|22583.5
17:26:54|22583.5
17:26:56|22571.6
17:26:57|22571.6
17:26:58|22572.16
17:26:59|22572.16
17:27:00|22572.16
17:27:01|22565.69
17:27:02|22572.42
17:27:03|22572.42
17:27:04|22575.09
17:27:05|22565.
17:27:06|22563.29
17:27:07|22558.46
17:27:08|22557.72
17:27:09|22552.91
17:27:11|22548.75
17:27:11|22554.09
17:27:12|22557.48
17:27:13|22557.48
17:27:14|22554.83
17:27:15|22557.09
17:27:16|22558.08
17:27:17|22558.08
17:27:18|22554.53
17:27:19|22554.53
17:27:20|22546.14
17:27:21|22545.86
17:27:22|22545.86
17:27:23|22547.76
17:27:24|22547.76
17:27:25|22548.34
17:27:26|22554.98
17:27:27|22541.21
17:27:28|22539.58
17:27:29|22545.4
17:27:30|22551.66
17:27:31|22550.24
17:27:32|22550.24
17:27:33|22550.24
17:27:34|22546.02
17:27:35|22546.02
17:27:36|22546.02
17:27:37|22538.39
17:27:39|22533.59
17:27:40|22533.59
17:27:41|22533.59
17:27:42|22531.
17:27:43|22518.71
17:27:44|22532.61
17:27:45|22526.64
17:27:47|22526.64
17:27:47|22526.64
17:27:48|22526.64
17:27:50|22531.
17:27:52|22538.58
17:27:52|22538.56
17:27:53|22538.56
17:27:54|22538.56
17:27:56|22538.56
17:27:57|22540.17
17:27:58|22539.39
17:27:59|22539.39
17:28:00|22532.54
17:28:01|22536.75
17:28:03|22535.5
17:28:03|22535.5
17:28:04|22535.5
17:28:06|22535.5
17:28:06|22537.93
17:28:08|22533.49
17:28:08|22533.49
17:28:10|22533.49
17:28:10|22538.24
17:28:11|22538.24
17:28:12|22538.24
17:28:14|22538.24
17:28:16|22534.84
17:28:16|22534.84
17:28:17|22540.51
17:28:18|22540.51
17:28:19|22540.51
17:28:20|22540.51
17:28:21|22540.51
17:28:22|22538.24
17:28:23|22549.4
17:28:24|22549.4
17:28:25|22549.4
17:28:26|22549.4
17:28:27|22549.4
17:28:28|22549.4
17:28:29|22533.77
17:28:30|22541.3
17:28:31|22538.31
17:28:32|22535.49
17:28:33|22535.49
17:28:34|22538.43
17:28:35|22538.43
17:28:36|22538.43
17:28:37|22538.43
17:28:38|22532.87
17:28:39|22532.87
17:28:40|22532.87
17:28:41|22535.11
17:28:42|22532.68
17:28:43|22532.68
17:28:44|22532.68
17:28:45|22535.8
17:28:46|22535.8
17:28:47|22535.8
17:28:48|22535.8
17:28:49|22526.
17:28:50|22524.6
17:28:52|22517.36
17:28:53|22517.36
17:28:54|22525.7
17:28:55|22522.71
17:28:57|22522.71
17:28:57|22517.36
17:28:59|22520.98
17:28:59|22520.98
17:29:02|22520.98
17:29:02|22520.98
17:29:03|22520.98
17:29:04|22525.95
17:29:05|22524.67
17:29:07|22527.5
17:29:08|22527.5
17:29:10|22536.34
17:29:10|22538.46
17:29:11|22538.46
17:29:13|22538.46
17:29:14|22537.7
17:29:14|22537.7
17:29:16|22537.7
17:29:16|22532.86
17:29:18|22532.86
17:29:18|22532.83
17:29:19|22532.83
17:29:20|22533.8
17:29:22|22533.8
17:29:22|22533.8
17:29:23|22532.54
17:29:25|22532.54
17:29:25|22532.54
17:29:26|22532.54
17:29:28|22532.54
17:29:28|22532.54
17:29:30|22531.2
17:29:31|22531.2
17:29:32|22531.2
17:29:33|22531.2
17:29:34|22535.69
17:29:35|22535.69
17:29:36|22535.69
17:29:37|22535.69
17:29:38|22535.69
17:29:39|22535.69
17:29:40|22535.69
17:29:41|22535.69
17:29:42|22535.69
17:29:43|22535.69
17:29:44|22535.69
17:29:45|22535.69
17:29:46|22535.69
17:29:47|22535.69
17:29:48|22529.26
17:29:49|22526.18
17:29:50|22524.54
17:29:52|22524.54
17:29:53|22524.54
17:29:55|22524.54
17:29:56|22524.54
17:29:58|22524.54
17:29:59|22526.09
17:29:59|22526.09
17:30:00|22524.21
17:30:02|22530.28
17:30:02|22530.28
17:30:03|22530.28
17:30:04|22524.3
17:30:06|22538.45
17:30:07|22538.45
17:30:09|22538.45
17:30:09|22551.58
17:30:10|22554.65
17:30:11|22537.71
17:30:12|22548.19
17:30:13|22548.19
17:30:15|22552.39
17:30:16|22552.39
17:30:17|22552.39
17:30:18|22552.39
17:30:19|22552.39
17:30:19|22552.39
17:30:20|22552.39
17:30:22|22560.44
17:30:23|22560.44
17:30:24|22560.44
17:30:25|22546.17
17:30:26|22551.5
17:30:27|22551.5
17:30:28|22541.67
17:30:29|22547.89
17:30:30|22555.59
17:30:31|22547.64
17:30:32|22530.5
17:30:33|22525.35
17:30:34|22522.62
17:30:35|22523.68
17:30:36|22523.68
17:30:37|22523.68
17:30:38|22523.68
17:30:40|22527.01
17:30:41|22527.01
17:30:42|22527.01
17:30:42|22522.23
17:30:44|22528.71
17:30:45|22528.71
17:30:45|22528.71
17:30:46|22528.71
17:30:48|22528.71
17:30:48|22528.01
17:30:49|22528.01
17:30:51|22545.53
17:30:51|22545.53
17:30:53|22545.53
17:30:54|22545.53
17:30:55|22545.53
17:30:57|22525.83
17:30:57|22525.83
17:30:58|22525.83
17:30:59|22525.83
17:31:00|22525.83
17:31:02|22525.83
17:31:03|22525.83
17:31:04|22514.66
17:31:05|22500.
17:31:06|22504.5
17:31:07|22507.69
17:31:08|22504.35
17:31:09|22505.2
17:31:10|22523.95
17:31:11|22508.88
17:31:12|22502.99
17:31:13|22500.
17:31:14|22500.
17:31:15|22501.64
17:31:16|22511.59
17:31:17|22508.47
17:31:18|22513.45
17:31:20|22509.85
17:31:21|22514.09
17:31:22|22514.09
17:31:23|22511.11
17:31:23|22507.65
17:31:24|22504.15
17:31:26|22503.35
17:31:26|22503.35
17:31:27|22506.47
17:31:29|22506.47
17:31:30|22501.72
17:31:30|22501.68
17:31:32|22501.68
17:31:32|22501.68
17:31:33|22499.91
17:31:34|22499.91
17:31:36|22497.97
17:31:38|22497.09
17:31:39|22497.09
17:31:40|22498.9
17:31:40|22492.07
17:31:42|22494.01
17:31:43|22494.01
17:31:44|22495.7
17:31:45|22494.33
17:31:46|22484.48
17:31:47|22489.32
17:31:48|22484.61
17:31:49|22484.61
17:31:50|22490.14
17:31:51|22472.63
17:31:52|22472.63
17:31:53|22472.63
17:31:54|22480.03
17:31:55|22480.03
17:31:57|22487.67
17:31:57|22488.88
17:31:59|22488.88
17:32:00|22481.82
17:32:01|22484.27
17:32:02|22484.66
17:32:03|22488.01
17:32:04|22488.01
17:32:05|22489.42
17:32:06|22494.92
17:32:07|22492.87
17:32:08|22491.98
17:32:10|22489.68
17:32:11|22489.68
17:32:12|22487.59
17:32:13|22487.59
17:32:14|22487.59
17:32:15|22487.59
17:32:16|22487.55
17:32:18|22487.55
17:32:18|22487.55
17:32:20|22487.55
17:32:20|22487.55
17:32:21|22487.55
17:32:23|22487.55
17:32:23|22487.55
17:32:24|22476.52
17:32:25|22476.52
17:32:26|22476.52
17:32:27|22468.34
17:32:29|22472.03
17:32:29|22473.51
17:32:31|22473.67
17:32:31|22476.12
17:32:33|22476.25
17:32:34|22473.51
17:32:34|22473.51
17:32:35|22472.28
17:32:37|22472.28
17:32:38|22472.28
17:32:39|22472.28
17:32:40|22475.07
17:32:41|22475.07
17:32:42|22466.64
17:32:42|22466.64
17:32:45|22466.64
17:32:45|22470.64
17:32:46|22464.34
17:32:47|22460.17
17:32:48|22470.
17:32:49|22474.28
17:32:50|22474.28
17:32:51|22474.28
17:32:52|22474.28
17:32:53|22474.28
17:32:54|22474.28
17:32:55|22474.28
17:32:56|22467.79
17:32:57|22467.79
17:32:58|22467.79
17:33:00|22470.77
17:33:02|22470.77
17:33:02|22470.77
17:33:04|22474.63
17:33:05|22474.63
17:33:06|22474.71
17:33:07|22474.71
17:33:09|22474.71
17:33:09|22475.82
17:33:10|22478.3
17:33:11|22473.94
17:33:12|22474.71
17:33:13|22474.71
17:33:15|22474.71
17:33:15|22474.71
17:33:16|22473.79
17:33:17|22473.79
17:33:18|22473.79
17:33:19|22473.79
17:33:20|22473.79
17:33:21|22473.79
17:33:22|22451.17
17:33:23|22447.44
17:33:24|22456.63
17:33:25|22456.63
17:33:26|22456.63
17:33:27|22466.94
17:33:28|22466.94
17:33:29|22466.94
17:33:30|22456.62
17:33:31|22453.94
17:33:32|22450.89
17:33:33|22457.53
17:33:34|22457.39
17:33:35|22453.56
17:33:36|22457.57
17:33:37|22451.85
17:33:38|22451.85
17:33:39|22450.19
17:33:40|22450.19
17:33:41|22450.19
17:33:42|22450.19
17:33:43|22451.77
17:33:44|22442.91
17:33:45|22437.01
17:33:46|22444.7
17:33:47|22445.28
17:33:48|22442.06
17:33:49|22442.06
17:33:50|22433.67
17:33:51|22434.25
17:33:52|22434.25
17:33:54|22428.11
17:33:55|22428.11
17:33:56|22428.11
17:33:58|22431.92
17:33:59|22424.
17:34:00|22422.04
17:34:01|22418.31
17:34:03|22426.54
17:34:04|22428.11
17:34:05|22428.11
17:34:06|22432.09
17:34:07|22445.
17:34:08|22445.
17:34:09|22445.
17:34:10|22452.72
17:34:11|22438.41
17:34:12|22444.62
17:34:13|22444.62
17:34:14|22444.62
17:34:15|22440.49
17:34:16|22440.49
17:34:17|22434.98
17:34:18|22432.89
17:34:19|22430.35
17:34:20|22430.35
17:34:22|22430.35
17:34:22|22430.35
17:34:23|22430.35
17:34:24|22435.32
17:34:25|22435.32
17:34:26|22425.38
17:34:28|22425.38
17:34:29|22425.38
17:34:30|22433.22
17:34:31|22433.22
17:34:32|22433.22
17:34:33|22433.22
17:34:34|22433.22
17:34:35|22433.22
17:34:36|22440.5
17:34:37|22440.5
17:34:39|22446.33
17:34:39|22446.33
17:34:40|22449.24
17:34:41|22449.24
17:34:42|22449.24
17:34:43|22449.24
17:34:44|22449.24
17:34:45|22449.24
17:34:46|22449.24
17:34:47|22449.24
17:34:48|22449.24
17:34:49|22449.24
17:34:50|22451.25
17:34:51|22451.25
17:34:52|22451.25
17:34:53|22451.25
17:34:54|22440.74
17:34:55|22440.74
17:34:57|22433.82
17:34:58|22451.48
17:34:59|22451.48
17:35:00|22457.33
17:35:01|22457.33
17:35:02|22457.33
17:35:04|22457.33
17:35:05|22457.33
17:35:05|22457.33
17:35:07|22459.58
17:35:08|22461.83
17:35:10|22460.71
17:35:10|22460.71
17:35:11|22472.14
17:35:12|22472.14
17:35:14|22488.65
17:35:14|22487.51
17:35:15|22487.51
17:35:16|22487.51
17:35:18|22487.51
17:35:19|22487.51
17:35:19|22487.51
17:35:20|22487.51
17:35:22|22487.51
17:35:23|22487.51
17:35:24|22487.51
17:35:24|22487.51
17:35:26|22475.09
17:35:27|22461.
17:35:28|22461.
17:35:29|22461.
17:35:30|22459.26
17:35:31|22459.26
17:35:32|22463.38
17:35:33|22463.38
17:35:34|22463.38
17:35:35|22461.
17:35:36|22461.
17:35:37|22461.
17:35:38|22456.63
17:35:40|22449.42
17:35:40|22455.11
17:35:42|22455.11
17:35:42|22455.11
17:35:43|22455.11
17:35:44|22451.83
17:35:45|22448.66
17:35:46|22448.66
17:35:47|22444.84
17:35:48|22443.65
17:35:50|22443.65
17:35:50|22443.65
17:35:51|22450.45
17:35:52|22447.35
17:35:53|22447.35
17:35:54|22450.44
17:35:55|22450.44
17:35:56|22450.44
17:35:58|22450.44
17:35:58|22450.44
17:36:00|22454.85
17:36:01|22454.85
17:36:02|22451.89
17:36:03|22458.93
17:36:04|22458.93
17:36:06|22461.27
17:36:06|22461.27
17:36:07|22464.16
17:36:08|22464.19
17:36:09|22464.19
17:36:11|22464.19
17:36:11|22472.76
17:36:12|22472.76
17:36:14|22470.65
17:36:14|22475.49
17:36:15|22478.42
17:36:17|22478.42
17:36:18|22479.33
17:36:19|22479.33
17:36:20|22487.
17:36:21|22490.37
17:36:22|22493.19
17:36:23|22493.19
17:36:24|22485.88
17:36:25|22485.88
17:36:26|22485.88
17:36:27|22485.92
17:36:28|22485.92
17:36:29|22485.92
17:36:30|22485.92
17:36:31|22485.92
17:36:32|22483.22
17:36:33|22478.43
17:36:35|22478.43
17:36:35|22486.91
17:36:37|22486.91
17:36:37|22478.02
17:36:38|22476.9
17:36:40|22476.9
17:36:41|22483.42
17:36:41|22483.42
17:36:42|22478.57
17:36:43|22483.11
17:36:44|22483.11
17:36:45|22483.11
17:36:46|22496.21
17:36:48|22495.28
17:36:49|22495.28
17:36:49|22495.28
17:36:51|22495.28
17:36:51|22495.28
17:36:52|22486.13
17:36:54|22486.13
17:36:55|22486.13
17:36:56|22486.13
17:36:56|22481.14
17:36:57|22481.14
17:36:58|22484.1
17:37:00|22484.1
17:37:01|22484.1
17:37:02|22484.1
17:37:03|22493.25
17:37:05|22486.13
17:37:05|22486.13
17:37:07|22486.13
17:37:08|22479.55
17:37:09|22479.55
17:37:10|22481.82
17:37:11|22488.12
17:37:12|22485.35
17:37:13|22493.
17:37:15|22493.
17:37:16|22479.75
17:37:16|22479.75
17:37:17|22486.53
17:37:19|22486.53
17:37:20|22486.39
17:37:21|22484.06
17:37:22|22495.43
17:37:23|22495.43
17:37:24|22495.43
17:37:26|22489.45
17:37:27|22489.45
17:37:28|22489.45
17:37:29|22489.45
17:37:30|22489.45
17:37:31|22489.45
17:37:32|22496.55
17:37:33|22496.55
17:37:34|22496.55
17:37:35|22496.55
17:37:36|22496.55
17:37:37|22494.5
17:37:38|22489.22
17:37:39|22488.1
17:37:40|22481.8
17:37:41|22481.8
17:37:42|22481.8
17:37:43|22481.8
17:37:44|22481.8
17:37:45|22481.8
17:37:46|22489.5
17:37:47|22486.47
17:37:48|22486.47
17:37:49|22486.47
17:37:50|22486.47
17:37:51|22481.21
17:37:52|22476.61
17:37:53|22473.7
17:37:54|22473.7
17:37:56|22473.66
17:37:56|22473.66
17:37:57|22473.66
17:37:58|22473.66
17:37:59|22469.72
17:38:01|22469.72
17:38:02|22469.72
17:38:04|22469.72
17:38:04|22469.72
17:38:05|22484.07
17:38:07|22473.95
17:38:07|22473.95
17:38:09|22473.95
17:38:09|22478.08
17:38:10|22482.57
17:38:12|22482.57
17:38:13|22482.57
17:38:14|22482.57
17:38:15|22482.57
17:38:16|22482.57
17:38:18|22482.57
17:38:18|22482.57
17:38:19|22482.57
17:38:20|22482.57
17:38:22|22482.57
17:38:23|22482.57
17:38:23|22481.79
17:38:25|22475.18
17:38:26|22473.1
17:38:27|22479.64
17:38:27|22479.64
17:38:28|22479.64
17:38:30|22479.64
17:38:32|22479.64
17:38:33|22479.64
17:38:33|22482.98
17:38:35|22486.47
17:38:35|22486.47
17:38:36|22479.77
17:38:37|22479.77
17:38:39|22491.99
17:38:40|22491.99
17:38:41|22495.36
17:38:42|22495.36
17:38:43|22495.36
17:38:44|22495.36
17:38:46|22495.36
17:38:46|22495.36
17:38:48|22495.36
17:38:48|22486.64
17:38:49|22486.64
17:38:50|22496.49
17:38:51|22491.17
17:38:52|22491.17
17:38:53|22497.61
17:38:54|22497.61
17:38:56|22497.61
17:38:56|22497.61
17:38:57|22497.61
17:38:58|22497.61
17:38:59|22497.61
17:39:00|22497.61
17:39:02|22497.61
17:39:02|22497.61
17:39:04|22497.61
17:39:06|22497.61
17:39:06|22497.61
17:39:07|22497.61
17:39:09|22497.61
17:39:10|22497.61
17:39:11|22499.13
17:39:13|22500.
17:39:13|22500.
17:39:14|22500.
17:39:16|22500.
17:39:17|22500.
17:39:17|22500.
17:39:19|22500.
17:39:20|22500.
17:39:21|22500.
17:39:22|22507.94
17:39:23|22499.48
17:39:24|22499.48
17:39:25|22499.48
17:39:26|22499.48
17:39:27|22499.48
17:39:27|22499.48
17:39:29|22499.48
17:39:29|22499.48
17:39:30|22499.48
17:39:31|22499.48
17:39:33|22499.48
17:39:34|22499.48
17:39:35|22499.48
17:39:36|22499.48
17:39:37|22496.37
17:39:38|22496.37
17:39:39|22496.37
17:39:39|22501.24
17:39:41|22501.24
17:39:41|22501.24
17:39:43|22495.37
17:39:44|22495.37
17:39:45|22495.37
17:39:46|22495.37
17:39:46|22492.01
17:39:48|22492.01
17:39:49|22492.01
17:39:49|22492.01
17:39:51|22492.01
17:39:51|22492.01
17:39:54|22496.58
17:39:54|22497.61
17:39:55|22497.61
17:39:56|22497.61
17:39:57|22497.61
17:39:58|22502.5
17:39:59|22502.5
17:40:00|22503.98
17:40:01|22503.45
17:40:03|22503.45
17:40:04|22503.45
17:40:05|22503.45
17:40:07|22503.45
17:40:07|22503.45
17:40:08|22503.45
17:40:09|22503.45
17:40:10|22498.49
17:40:11|22498.49
17:40:12|22498.07
17:40:13|22509.06
17:40:14|22509.06
17:40:15|22510.18
17:40:16|22511.06
17:40:17|22511.06
17:40:18|22511.06
17:40:19|22511.06
17:40:20|22511.06
17:40:21|22512.18
17:40:22|22512.18
17:40:23|22515.1
17:40:25|22500.19
17:40:26|22499.5
17:40:27|22499.48
17:40:28|22499.48
17:40:29|22499.49
17:40:30|22500.61
17:40:30|22500.61
17:40:32|22501.74
17:40:32|22501.74
17:40:34|22501.74
17:40:35|22501.74
17:40:35|22501.74
17:40:36|22510.49
17:40:37|22502.5
17:40:39|22502.5
17:40:39|22502.5
17:40:40|22502.5
17:40:41|22511.61
17:40:43|22511.63
17:40:43|22511.63
17:40:45|22511.63
17:40:46|22511.63
17:40:48|22511.63
17:40:48|22511.63
17:40:49|22511.63
17:40:50|22511.63
17:40:51|22504.92
17:40:52|22504.92
17:40:53|22504.92
17:40:54|22504.92
17:40:56|22515.82
17:40:57|22515.82
17:40:58|22515.82
17:40:59|22515.82
17:40:59|22515.82
17:41:01|22515.82
17:41:02|22514.69
17:41:03|22514.69
17:41:05|22514.69
17:41:05|22514.69
17:41:06|22514.69
17:41:07|22497.61
17:41:08|22497.61
17:41:09|22497.61
17:41:10|22503.45
17:41:11|22503.45
17:41:12|22503.45
17:41:13|22496.09
17:41:14|22496.09
17:41:16|22497.26
17:41:17|22491.11
17:41:17|22491.11
17:41:19|22491.11
17:41:19|22491.11
17:41:21|22491.11
17:41:23|22491.07
17:41:23|22491.07
17:41:24|22484.1
17:41:25|22484.1
17:41:26|22484.1
17:41:27|22494.97
17:41:28|22494.97
17:41:29|22494.97
17:41:30|22494.97
17:41:31|22494.97
17:41:32|22484.87
17:41:33|22484.87
17:41:34|22484.87
17:41:35|22484.87
17:41:36|22484.87
17:41:37|22484.87
17:41:38|22497.22
17:41:39|22502.5
17:41:40|22500.86
17:41:41|22500.86
17:41:42|22505.41
17:41:43|22505.41
17:41:44|22505.41
17:41:45|22505.41
17:41:46|22505.41
17:41:47|22489.36
17:41:48|22499.35
17:41:49|22507.61
17:41:50|22507.61
17:41:51|22507.22
17:41:52|22512.19
17:41:53|22511.01
17:41:54|22509.25
17:41:55|22508.16
17:41:57|22507.32
17:41:57|22516.36
17:41:58|22516.36
17:41:59|22513.11
17:42:00|22513.11
17:42:01|22519.41
17:42:02|22519.52
17:42:03|22515.14
17:42:05|22519.78
17:42:07|22521.27
17:42:07|22519.17
17:42:08|22518.39
17:42:09|22515.57
17:42:11|22519.09
17:42:11|22507.21
17:42:13|22507.21
17:42:14|22507.21
17:42:15|22516.91
17:42:16|22513.03
17:42:17|22516.3
17:42:18|22516.3
17:42:19|22516.3
17:42:20|22530.6
17:42:21|22523.26
17:42:22|22523.26
17:42:22|22520.57
17:42:23|22520.57
17:42:24|22520.57
17:42:25|22520.57
17:42:28|22520.57
17:42:28|22525.35
17:42:29|22520.85
17:42:30|22511.76
17:42:32|22525.24
17:42:32|22523.66
17:42:34|22526.59
17:42:35|22534.18
17:42:37|22533.68
17:42:37|22532.6
17:42:38|22532.6
17:42:40|22532.4
17:42:41|22532.4
17:42:42|22532.4
17:42:43|22527.82
17:42:44|22527.82
17:42:45|22527.82
17:42:46|22525.57
17:42:47|22525.57
17:42:48|22521.63
17:42:49|22521.63
17:42:50|22521.63
17:42:51|22525.23
17:42:52|22525.23
17:42:53|22525.23
17:42:54|22524.89
17:42:55|22524.89
17:42:56|22524.89
17:42:57|22524.89
17:42:58|22524.89
17:42:59|22524.89
17:43:00|22510.24
17:43:01|22519.41
17:43:02|22519.41
17:43:03|22520.05
17:43:04|22515.39
17:43:05|22515.39
17:43:07|22515.39
17:43:07|22515.39
17:43:08|22515.39
17:43:10|22515.39
17:43:11|22500.
17:43:12|22500.
17:43:13|22500.
17:43:14|22500.
17:43:15|22500.
17:43:16|22500.
17:43:17|22500.
17:43:18|22500.
17:43:19|22500.
17:43:20|22495.82
17:43:21|22495.82
17:43:22|22495.82
17:43:23|22495.82
17:43:24|22496.64
17:43:26|22496.64
17:43:26|22496.64
17:43:27|22496.64
17:43:29|22494.15
17:43:31|22494.15
17:43:31|22494.15
17:43:32|22494.15
17:43:33|22494.15
17:43:34|22494.15
17:43:35|22489.5
17:43:36|22490.49
17:43:37|22495.22
17:43:38|22495.22
17:43:39|22500.77
17:43:40|22507.67
17:43:41|22507.67
17:43:42|22507.67
17:43:43|22507.67
17:43:44|22507.67
17:43:45|22507.67
17:43:46|22507.67
17:43:47|22507.67
17:43:48|22507.67
17:43:49|22507.67
17:43:50|22507.67
17:43:51|22504.67
17:43:52|22504.67
17:43:54|22513.46
17:43:54|22512.07
17:43:55|22512.09
17:43:56|22512.09
17:43:58|22512.09
17:43:59|22503.52
17:44:00|22503.52
17:44:00|22503.52
17:44:02|22502.91
17:44:02|22502.91
17:44:04|22502.91
17:44:04|22502.91
17:44:06|22502.91
17:44:07|22502.91
17:44:09|22500.77
17:44:10|22504.26
17:44:12|22505.09
17:44:13|22505.09
17:44:13|22505.09
17:44:14|22505.09
17:44:16|22505.09
17:44:17|22498.45
17:44:18|22498.45
17:44:19|22503.3
17:44:20|22503.3
17:44:21|22502.05
17:44:21|22499.5
17:44:23|22499.5
17:44:24|22494.01
17:44:24|22494.01
17:44:26|22497.1
17:44:27|22496.06
17:44:27|22496.06
17:44:28|22496.37
17:44:29|22504.09
17:44:31|22504.09
17:44:32|22504.09
17:44:33|22501.25
17:44:34|22501.25
17:44:35|22501.25
17:44:35|22507.44
17:44:37|22507.44
17:44:37|22507.44
17:44:38|22500.53
17:44:40|22500.53
17:44:41|22511.3
17:44:42|22511.3
17:44:43|22511.3
17:44:44|22511.3
17:44:45|22511.3
17:44:46|22500.35
17:44:47|22496.07
17:44:49|22488.81
17:44:51|22490.59
17:44:51|22490.59
17:44:52|22490.59
17:44:53|22493.67
17:44:54|22493.67
17:44:55|22493.67
17:44:56|22493.67
17:44:57|22493.71
17:44:58|22493.71
17:44:59|22494.46
17:45:00|22494.46
17:45:01|22494.46
17:45:02|22494.46
17:45:03|22494.46
17:45:05|22495.58
17:45:06|22495.58
17:45:06|22495.58
17:45:09|22502.66
17:45:09|22502.66
17:45:10|22502.66
17:45:11|22502.66
17:45:13|22501.01
17:45:14|22501.01
17:45:14|22501.01
17:45:16|22501.01
17:45:17|22501.01
17:45:18|22501.01
17:45:19|22501.01
17:45:19|22501.01
17:45:20|22501.01
17:45:22|22501.01
17:45:22|22501.01
17:45:24|22504.06
17:45:25|22504.06
17:45:26|22504.06
17:45:27|22504.06
17:45:28|22504.06
17:45:29|22504.06
17:45:30|22504.06
17:45:32|22504.06
17:45:32|22504.06
17:45:33|22504.06
17:45:34|22504.06
17:45:35|22504.06
17:45:37|22497.18
17:45:37|22497.18
17:45:38|22497.18
17:45:40|22499.38
17:45:40|22500.08
17:45:41|22500.08
17:45:42|22500.08
17:45:43|22500.08
17:45:45|22500.08
17:45:46|22500.08
17:45:46|22494.94
17:45:47|22494.94
17:45:48|22494.94
17:45:49|22492.77
17:45:50|22492.77
17:45:52|22492.77
17:45:52|22492.77
17:45:54|22492.77
17:45:54|22492.77
17:45:55|22492.77
17:45:57|22492.77
17:45:57|22492.77
17:45:58|22492.77
17:46:00|22492.77
17:46:00|22500.99
17:46:01|22497.6
17:46:03|22493.5
17:46:04|22493.5
17:46:05|22493.5
17:46:06|22492.34
17:46:07|22492.34
17:46:08|22488.81
17:46:09|22488.81
17:46:11|22483.62
17:46:11|22483.62
17:46:12|22483.62
17:46:14|22483.62
17:46:14|22483.62
17:46:15|22483.62
17:46:17|22483.62
17:46:18|22483.62
17:46:20|22483.62
17:46:20|22483.62
17:46:21|22483.62
17:46:23|22483.62
17:46:24|22483.62
17:46:25|22483.62
17:46:26|22489.37
17:46:27|22489.37
17:46:29|22489.37
17:46:29|22489.37
17:46:31|22489.37
17:46:32|22482.45
17:46:33|22482.45
17:46:33|22478.01
17:46:35|22471.62
17:46:36|22471.62
17:46:37|22477.46
17:46:38|22477.46
17:46:40|22485.05
17:46:40|22485.05
17:46:42|22485.05
17:46:42|22485.05
17:46:43|22485.05
17:46:45|22485.05
17:46:45|22472.09
17:46:46|22472.09
17:46:47|22477.63
17:46:48|22477.63
17:46:49|22485.05
17:46:50|22473.86
17:46:51|22473.86
17:46:53|22481.31
17:46:53|22481.31
17:46:54|22481.31
17:46:56|22476.99
17:46:56|22476.99
17:46:58|22476.99
17:46:58|22460.91
17:47:00|22456.95
17:47:01|22456.95
17:47:02|22456.95
17:47:03|22454.33
17:47:04|22454.33
17:47:05|22454.33
17:47:06|22464.94
17:47:07|22464.94
17:47:08|22464.94
17:47:09|22464.94
17:47:10|22464.94
17:47:11|22464.94
17:47:12|22437.09
17:47:14|22465.81
17:47:15|22465.82
17:47:16|22465.82
17:47:17|22456.49
17:47:18|22456.49
17:47:19|22456.49
17:47:20|22456.49
17:47:21|22456.49
17:47:22|22456.49
17:47:23|22456.49
17:47:24|22438.25
17:47:25|22438.25
17:47:26|22438.25
17:47:27|22452.86
17:47:28|22444.19
17:47:29|22444.19
17:47:30|22444.19
17:47:31|22441.64
17:47:33|22441.64
17:47:33|22442.77
17:47:35|22442.77
17:47:36|22438.25
17:47:36|22442.2
17:47:38|22442.2
17:47:39|22442.2
17:47:40|22442.2
17:47:41|22442.2
17:47:42|22442.2
17:47:43|22443.18
17:47:44|22443.18
17:47:45|22443.18
17:47:46|22443.18
17:47:47|22443.18
17:47:48|22443.18
17:47:49|22443.18
17:47:50|22443.18
17:47:51|22443.18
17:47:52|22443.18
17:47:53|22431.15
17:47:54|22431.15
17:47:55|22431.15
17:47:56|22445.67
17:47:57|22449.05
17:47:59|22439.68
17:47:59|22439.68
17:48:00|22443.85
17:48:01|22443.89
17:48:03|22443.89
17:48:03|22427.97
17:48:04|22427.97
17:48:06|22442.27
17:48:07|22442.27
17:48:08|22442.27
17:48:09|22437.35
17:48:11|22436.2
17:48:11|22430.51
17:48:12|22438.58
17:48:14|22438.58
17:48:15|22438.58
17:48:16|22438.58
17:48:16|22438.58
17:48:17|22438.96
17:48:19|22438.96
17:48:20|22438.96
17:48:21|22438.96
17:48:22|22438.96
17:48:23|22438.96
17:48:24|22438.96
17:48:25|22438.96
17:48:26|22449.85
17:48:27|22449.85
17:48:28|22449.85
17:48:29|22449.85
17:48:30|22449.85
17:48:31|22449.85
17:48:32|22449.85
17:48:34|22449.85
17:48:35|22449.85
17:48:35|22452.09
17:48:36|22461.75
17:48:37|22461.75
17:48:38|22461.75
17:48:40|22461.75
17:48:40|22450.23
17:48:42|22450.23
17:48:43|22446.4
17:48:44|22446.4
17:48:45|22446.4
17:48:46|22446.4
17:48:47|22446.4
17:48:48|22446.4
17:48:48|22446.4
17:48:50|22446.4
17:48:51|22446.4
17:48:52|22446.4
17:48:53|22446.4
17:48:53|22446.4
17:48:54|22435.54
17:48:56|22435.54
17:48:57|22435.54
17:48:58|22435.54
17:48:59|22435.54
17:49:00|22440.42
17:49:01|22447.68
17:49:02|22447.68
17:49:03|22442.48
17:49:03|22442.48
17:49:04|22442.48
17:49:05|22450.52
17:49:07|22444.2
17:49:08|22444.2
17:49:09|22444.2
17:49:10|22444.2
17:49:11|22444.2
17:49:13|22440.65
17:49:14|22447.82
17:49:15|22447.82
17:49:15|22447.82
17:49:17|22447.82
17:49:19|22439.69
17:49:19|22430.08
17:49:20|22430.08
17:49:21|22436.06
17:49:22|22431.21
17:49:24|22424.46
17:49:25|22424.46
17:49:26|22426.25
17:49:26|22426.3
17:49:28|22426.3
17:49:28|22426.3
17:49:29|22423.
17:49:31|22422.89
17:49:32|22424.18
17:49:33|22419.14
17:49:34|22424.3
17:49:35|22424.3
17:49:37|22424.3
17:49:37|22424.3
17:49:38|22418.27
17:49:39|22418.27
17:49:40|22418.27
17:49:41|22418.27
17:49:42|22416.11
17:49:43|22416.11
17:49:45|22417.37
17:49:46|22416.88
17:49:47|22422.07
17:49:48|22422.07
17:49:49|22422.07
17:49:50|22412.88
17:49:52|22414.25
17:49:52|22416.14
17:49:54|22416.14
17:49:54|22415.33
17:49:55|22416.11
17:49:56|22416.11
17:49:57|22416.11
17:49:59|22408.48
17:50:00|22408.48
17:50:00|22408.48
17:50:02|22397.83
17:50:03|22409.3
17:50:04|22410.13
17:50:05|22422.23
17:50:07|22414.19
17:50:07|22416.4
17:50:09|22424.52
17:50:11|22422.92
17:50:12|22416.96
17:50:13|22410.22
17:50:15|22409.24
17:50:16|22409.24
17:50:17|22409.24
17:50:18|22409.24
17:50:19|22409.24
17:50:20|22409.24
17:50:21|22420.63
17:50:22|22420.63
17:50:23|22420.63
17:50:24|22420.63
17:50:25|22420.63
17:50:26|22420.63
17:50:27|22420.63
17:50:28|22420.63
17:50:29|22420.63
17:50:30|22421.51
17:50:31|22421.51
17:50:32|22421.51
17:50:33|22421.51
17:50:34|22431.27
17:50:36|22433.42
17:50:36|22432.29
17:50:37|22432.64
17:50:38|22432.64
17:50:39|22432.64
17:50:40|22434.78
17:50:41|22434.78
17:50:42|22434.78
17:50:43|22434.78
17:50:44|22434.78
17:50:46|22428.56
17:50:47|22429.51
17:50:48|22429.51
17:50:49|22429.51
17:50:50|22429.51
17:50:51|22429.51
17:50:51|22430.45
17:50:52|22430.45
17:50:53|22430.45
17:50:54|22430.45
17:50:55|22430.45
17:50:57|22430.45
17:50:57|22430.45
17:50:58|22430.45
17:51:00|22430.45
17:51:01|22430.45
17:51:02|22430.45
17:51:03|22430.45
17:51:04|22430.45
17:51:05|22428.66
17:51:06|22428.66
17:51:07|22428.68
17:51:08|22428.68
17:51:09|22428.68
17:51:10|22422.19
17:51:11|22434.55
17:51:12|22434.55
17:51:13|22435.67
17:51:13|22428.73
17:51:16|22428.73
17:51:16|22428.73
17:51:17|22438.14
17:51:18|22438.44
17:51:20|22442.31
17:51:22|22442.31
17:51:22|22442.31
17:51:23|22442.31
17:51:24|22442.31
17:51:25|22442.31
17:51:26|22442.31
17:51:27|22442.31
17:51:28|22442.22
17:51:29|22442.22
17:51:30|22442.22
17:51:32|22442.22
17:51:33|22442.22
17:51:33|22442.22
17:51:34|22438.43
17:51:37|22438.43
17:51:38|22438.43
17:51:39|22441.02
17:51:40|22441.02
17:51:41|22441.02
17:51:42|22439.07
17:51:43|22439.07
17:51:43|22439.07
17:51:45|22439.07
17:51:45|22433.93
17:51:47|22433.93
17:51:48|22433.93
17:51:49|22433.93
17:51:50|22433.93
17:51:51|22424.4
17:51:52|22422.
17:51:53|22423.78
17:51:54|22413.77
17:51:55|22413.77
17:51:56|22413.77
17:51:57|22413.77
17:51:58|22413.77
17:51:59|22422.34
17:52:00|22422.34
17:52:02|22422.34
17:52:03|22422.34
17:52:03|22422.34
17:52:05|22409.24
17:52:06|22409.24
17:52:07|22409.24
17:52:08|22409.24
17:52:09|22409.24
17:52:09|22405.63
17:52:11|22405.8
17:52:11|22394.21
17:52:13|22400.
17:52:13|22400.
17:52:15|22400.65
17:52:16|22400.65
17:52:17|22400.65
17:52:19|22400.65
17:52:19|22400.65
17:52:20|22396.08
17:52:22|22403.95
17:52:23|22403.95
17:52:24|22403.95
17:52:25|22403.95
17:52:26|22403.95
17:52:27|22403.95
17:52:28|22400.65
17:52:29|22397.59
17:52:30|22397.59
17:52:31|22389.29
17:52:33|22385.5
17:52:34|22390.51
17:52:35|22390.51
17:52:36|22383.39
17:52:37|22391.51
17:52:38|22398.02
17:52:39|22398.02
17:52:40|22389.34
17:52:41|22389.34
17:52:42|22397.93
17:52:43|22394.29
17:52:44|22394.29
17:52:45|22394.29
17:52:46|22394.29
17:52:47|22385.17
17:52:48|22385.17
17:52:49|22385.17
17:52:50|22384.68
17:52:51|22384.68
17:52:52|22384.68
17:52:53|22384.68
17:52:54|22384.68
17:52:55|22390.
17:52:57|22390.
17:52:58|22390.
17:52:58|22390.
17:52:59|22395.77
17:53:01|22395.77
17:53:01|22395.77
17:53:02|22376.5
17:53:04|22378.75
17:53:05|22392.39
17:53:06|22392.39
17:53:07|22392.39
17:53:09|22392.39
17:53:09|22392.39
17:53:10|22392.39
17:53:12|22392.39
17:53:13|22392.39
17:53:14|22398.66
17:53:15|22393.85
17:53:16|22393.85
17:53:17|22393.85
17:53:19|22393.85
17:53:20|22389.17
17:53:21|22389.17
17:53:22|22389.17
17:53:23|22389.17
17:53:24|22389.17
17:53:26|22385.99
17:53:27|22385.99
17:53:27|22385.99
17:53:29|22385.99
17:53:30|22385.99
17:53:30|22385.99
17:53:31|22385.99
17:53:33|22385.99
17:53:34|22363.
17:53:35|22363.
17:53:36|22371.93
17:53:37|22371.93
17:53:38|22371.93
17:53:39|22371.93
17:53:40|22382.39
17:53:41|22388.21
17:53:42|22388.21
17:53:43|22388.21
17:53:44|22388.21
17:53:45|22388.21
17:53:46|22388.21
17:53:47|22388.21
17:53:48|22388.21
17:53:49|22392.16
17:53:50|22392.16
17:53:51|22394.69
17:53:52|22399.48
17:53:53|22399.48
17:53:54|22402.24
17:53:55|22402.24
17:53:57|22402.24
17:53:57|22402.24
17:53:59|22402.24
17:54:00|22413.63
17:54:00|22413.63
17:54:02|22407.26
17:54:02|22407.26
17:54:04|22426.93
17:54:05|22426.93
17:54:06|22426.93
17:54:07|22428.54
17:54:08|22437.86
17:54:09|22428.55
17:54:11|22419.96
17:54:11|22419.96
17:54:12|22419.96
17:54:14|22419.96
17:54:14|22419.96
17:54:15|22422.08
17:54:17|22422.08
17:54:18|22428.32
17:54:19|22422.12
17:54:21|22422.12
17:54:21|22422.12
17:54:23|22421.2
17:54:24|22421.2
17:54:25|22422.97
17:54:26|22422.97
17:54:27|22422.97
17:54:28|22422.97
17:54:29|22422.97
17:54:30|22422.97
17:54:31|22422.97
17:54:32|22422.97
17:54:33|22422.97
17:54:34|22422.97
17:54:35|22431.33
17:54:36|22431.33
17:54:38|22432.77
17:54:39|22436.58
17:54:40|22436.58
17:54:41|22436.58
17:54:41|22446.01
17:54:43|22446.01
17:54:43|22446.01
17:54:44|22446.01
17:54:46|22436.58
17:54:47|22432.46
17:54:47|22432.46
17:54:49|22432.46
17:54:50|22426.38
17:54:50|22426.38
17:54:51|22422.07
17:54:53|22422.07
17:54:54|22422.07
17:54:55|22422.07
17:54:56|22428.7
17:54:57|22428.7
17:54:57|22428.7
17:54:58|22428.7
17:54:59|22432.95
17:55:01|22432.95
17:55:02|22432.95
17:55:03|22432.95
17:55:03|22432.95
17:55:05|22428.82
17:55:06|22432.15
17:55:07|22432.15
17:55:08|22424.87
17:55:08|22424.87
17:55:10|22424.87
17:55:11|22421.45
17:55:12|22421.45
17:55:13|22421.45
17:55:14|22421.45
17:55:15|22431.48
17:55:16|22431.48
17:55:17|22431.48
17:55:19|22431.48
17:55:19|22427.17
17:55:21|22434.27
17:55:21|22434.27
17:55:22|22434.27
17:55:24|22434.27
17:55:25|22434.27
17:55:25|22434.27
17:55:26|22434.27
17:55:27|22436.52
17:55:28|22436.52
17:55:29|22436.52
17:55:30|22431.48
17:55:32|22431.48
17:55:33|22431.48
17:55:34|22431.48
17:55:34|22431.48
17:55:35|22431.48
17:55:37|22431.48
17:55:38|22431.48
17:55:39|22431.48
17:55:40|22431.48
17:55:41|22431.48
17:55:42|22431.48
17:55:43|22431.48
17:55:44|22441.5
17:55:46|22441.54
17:55:47|22441.54
17:55:48|22441.54
17:55:49|22441.54
17:55:50|22441.54
17:55:51|22441.54
17:55:52|22441.54
17:55:53|22441.54
17:55:54|22439.75
17:55:55|22439.75
17:55:56|22439.75
17:55:57|22434.05
17:55:58|22444.3
17:55:59|22444.3
17:56:00|22444.3
17:56:01|22435.68
17:56:02|22431.48
17:56:03|22427.32
17:56:04|22427.32
17:56:05|22427.32
17:56:06|22427.32
17:56:07|22427.32
17:56:08|22442.75
17:56:09|22442.75
17:56:10|22442.75
17:56:12|22435.85
17:56:12|22435.85
17:56:13|22435.85
17:56:14|22435.85
17:56:15|22446.89
17:56:16|22446.89
17:56:18|22446.89
17:56:18|22446.89
17:56:20|22444.02
17:56:22|22444.02
17:56:23|22445.18
17:56:24|22445.18
17:56:25|22445.18
17:56:26|22442.69
17:56:27|22442.69
17:56:28|22442.69
17:56:29|22442.69
17:56:30|22442.69
17:56:31|22442.69
17:56:32|22442.69
17:56:33|22438.84
17:56:34|22434.42
17:56:36|22434.42
17:56:36|22434.42
17:56:38|22434.42
17:56:38|22432.3
17:56:40|22434.26
17:56:41|22423.57
17:56:42|22423.57
17:56:44|22423.57
17:56:45|22423.57
17:56:46|22423.57
17:56:46|22423.57
17:56:47|22423.57
17:56:49|22433.01
17:56:50|22433.01
17:56:50|22433.01
17:56:51|22433.01
17:56:53|22433.01
17:56:54|22433.01
17:56:55|22433.01
17:56:56|22433.01
17:56:57|22433.01
17:56:58|22433.01
17:56:58|22433.01
17:57:00|22433.01
17:57:02|22431.33
17:57:02|22431.33
17:57:03|22441.86
17:57:04|22441.86
17:57:05|22441.16
17:57:06|22441.16
17:57:08|22441.16
17:57:09|22441.16
17:57:09|22441.16
17:57:10|22441.16
17:57:11|22448.22
17:57:12|22445.99
17:57:14|22443.87
17:57:15|22443.87
17:57:15|22443.87
17:57:17|22443.87
17:57:17|22443.87
17:57:18|22443.87
17:57:21|22431.96
17:57:21|22430.1
17:57:23|22428.97
17:57:25|22433.63
17:57:25|22433.63
17:57:26|22433.63
17:57:27|22433.63
17:57:28|22433.63
17:57:30|22433.63
17:57:31|22433.63
17:57:33|22433.63
17:57:33|22433.63
17:57:34|22433.63
17:57:35|22433.57
17:57:36|22433.57
17:57:37|22433.57
17:57:38|22433.57
17:57:40|22433.57
17:57:40|22433.57
17:57:41|22434.78
17:57:42|22434.78
17:57:44|22434.78
17:57:45|22428.76
17:57:47|22428.76
17:57:47|22428.76
17:57:48|22428.76
17:57:50|22428.76
17:57:51|22428.76
17:57:51|22423.14
17:57:53|22422.16
17:57:54|22419.45
17:57:55|22419.45
17:57:56|22419.45
17:57:57|22419.45
17:57:57|22413.62
17:57:59|22413.62
17:57:59|22413.62
17:58:01|22413.62
17:58:02|22413.62
17:58:03|22413.62
17:58:03|22413.62
17:58:05|22413.62
17:58:06|22413.62
17:58:06|22413.62
17:58:08|22413.62
17:58:08|22413.62
17:58:09|22413.62
17:58:11|22413.62
17:58:11|22413.62
17:58:14|22410.44
17:58:14|22410.44
17:58:15|22410.44
17:58:16|22411.53
17:58:17|22422.06
17:58:18|22422.06
17:58:20|22426.6
17:58:20|22426.6
17:58:23|22430.32
17:58:23|22430.32
17:58:24|22430.32
17:58:26|22434.85
17:58:28|22434.85
17:58:28|22435.98
17:58:29|22435.98
17:58:30|22435.98
17:58:31|22435.98
17:58:32|22435.98
17:58:33|22435.98
17:58:34|22435.98
17:58:35|22435.98
17:58:36|22435.98
17:58:37|22435.98
17:58:38|22435.98
17:58:39|22435.98
17:58:40|22435.98
17:58:41|22435.98
17:58:42|22435.98
17:58:43|22435.98
17:58:44|22435.98
17:58:46|22429.56
17:58:47|22429.56
17:58:48|22429.56
17:58:49|22429.56
17:58:50|22429.56
17:58:51|22429.56
17:58:52|22429.56
17:58:53|22425.29
17:58:53|22425.29
17:58:55|22430.47
17:58:55|22430.47
17:58:56|22424.39
17:58:58|22424.39
17:58:59|22424.39
17:59:00|22424.39
17:59:01|22424.39
17:59:03|22424.39
17:59:03|22424.39
17:59:04|22418.52
17:59:05|22418.52
17:59:06|22418.52
17:59:07|22424.94
17:59:08|22424.94
17:59:09|22424.94
17:59:10|22434.02
17:59:11|22433.05
17:59:12|22433.05
17:59:13|22433.05
17:59:15|22437.86
17:59:15|22437.86
17:59:16|22437.86
17:59:18|22435.21
17:59:19|22438.98
17:59:20|22442.76
17:59:21|22437.57
17:59:22|22426.2
17:59:23|22426.2
17:59:24|22426.2
17:59:26|22426.2
17:59:27|22426.2
17:59:29|22437.53
17:59:30|22437.53
17:59:31|22434.7
17:59:32|22434.7
17:59:32|22434.7
17:59:34|22432.93
17:59:34|22432.93
17:59:35|22432.93
17:59:36|22432.93
17:59:37|22432.93
17:59:39|22432.93
17:59:39|22432.86
17:59:40|22432.86
17:59:42|22432.86
17:59:42|22432.86
17:59:43|22432.86
17:59:45|22432.86
17:59:45|22432.86
17:59:47|22439.08
17:59:47|22439.08
17:59:48|22441.96
17:59:49|22437.09
17:59:51|22442.59
17:59:53|22442.59
17:59:53|22442.59
17:59:54|22442.59
17:59:55|22442.59
17:59:57|22442.59
17:59:58|22442.59
17:59:59|22442.59
18:00:00|22438.18
18:00:01|22438.18
18:00:02|22445.18
18:00:03|22445.7
18:00:04|22440.
18:00:05|22440.
18:00:06|22440.
18:00:07|22440.
18:00:09|22436.19
18:00:09|22426.59
18:00:11|22426.59
18:00:11|22426.59
18:00:13|22459.65
18:00:13|22433.45
18:00:15|22433.45
18:00:16|22433.45
18:00:17|22430.
18:00:18|22421.08
18:00:19|22421.08
18:00:19|22421.08
18:00:21|22421.08
18:00:22|22421.08
18:00:24|22421.08
18:00:25|22428.35
18:00:26|22427.74
18:00:27|22427.74
18:00:28|22427.74
18:00:29|22427.74
18:00:30|22425.92
18:00:31|22425.92
18:00:33|22425.92
18:00:34|22428.78
18:00:34|22432.52
18:00:35|22432.52
18:00:36|22432.52
18:00:37|22428.7
18:00:38|22428.7
18:00:39|22428.7
18:00:41|22424.13
18:00:42|22419.26
18:00:43|22419.26
18:00:44|22419.26
18:00:45|22433.85
18:00:46|22433.85
18:00:47|22433.85
18:00:48|22433.85
18:00:49|22433.85
18:00:50|22433.85
18:00:51|22431.11
18:00:52|22431.11
18:00:53|22427.63
18:00:54|22427.63
18:00:55|22427.63
18:00:56|22427.63
18:00:57|22427.63
18:00:58|22427.63
18:00:59|22427.63
18:01:00|22427.63
18:01:01|22426.62
18:01:02|22419.26
18:01:03|22419.26
18:01:05|22419.26
18:01:06|22419.26
18:01:06|22419.26
18:01:08|22419.26
18:01:08|22419.26
18:01:09|22418.83
18:01:11|22422.35
18:01:11|22422.35
18:01:13|22425.4
18:01:13|22435.99
18:01:14|22435.99
18:01:16|22436.85
18:01:16|22436.85
18:01:18|22436.85
18:01:18|22436.85
18:01:20|22436.85
18:01:21|22436.85
18:01:21|22436.85
18:01:22|22436.85
18:01:24|22436.85
18:01:25|22436.85
18:01:27|22436.85
18:01:27|22436.85
18:01:29|22436.85
18:01:30|22436.85
18:01:31|22436.85
18:01:32|22436.85
18:01:33|22436.85
18:01:34|22436.85
18:01:35|22436.85
18:01:36|22436.85
18:01:37|22432.35
18:01:38|22432.35
18:01:39|22432.29
18:01:40|22432.29
18:01:41|22432.29
18:01:42|22430.94
18:01:43|22435.99
18:01:44|22435.99
18:01:45|22435.99
18:01:46|22433.
18:01:47|22433.
18:01:48|22433.
18:01:50|22417.59
18:01:51|22417.59
18:01:51|22420.44
18:01:52|22420.44
18:01:54|22420.44
18:01:55|22422.23
18:01:56|22422.32
18:01:57|22422.32
18:01:58|22422.32
18:01:59|22422.32
18:02:00|22425.01
18:02:02|22425.01
18:02:03|22425.01
18:02:04|22426.34
18:02:05|22426.34
18:02:06|22426.42
18:02:06|22426.42
18:02:08|22426.42
18:02:08|22426.42
18:02:10|22426.42
18:02:11|22425.34
18:02:11|22425.34
18:02:12|22425.34
18:02:14|22425.34
18:02:14|22425.34
18:02:16|22428.72
18:02:17|22428.72
18:02:17|22428.72
18:02:19|22428.72
18:02:20|22428.72
18:02:21|22428.72
18:02:22|22428.72
18:02:23|22428.72
18:02:24|22431.93
18:02:26|22423.91
18:02:26|22423.91
18:02:27|22423.72
18:02:28|22423.72
18:02:30|22419.16
18:02:31|22419.16
18:02:32|22420.2
18:02:34|22420.2
18:02:34|22420.2
18:02:35|22431.25
18:02:36|22426.47
18:02:37|22438.05
18:02:38|22438.05
18:02:40|22438.05
18:02:41|22438.05
18:02:42|22442.6
18:02:43|22440.37
18:02:44|22439.97
18:02:45|22439.97
18:02:45|22439.97
18:02:46|22439.97
18:02:48|22439.97
18:02:49|22439.97
18:02:49|22439.97
18:02:52|22439.11
18:02:52|22442.71
18:02:53|22443.88
18:02:54|22443.88
18:02:55|22443.88
18:02:56|22441.93
18:02:57|22441.93
18:02:58|22441.93
18:03:00|22441.93
18:03:00|22441.35
18:03:02|22441.35
18:03:03|22441.35
18:03:03|22441.35
18:03:05|22445.35
18:03:05|22445.35
18:03:06|22442.63
18:03:08|22442.63
18:03:09|22460.
18:03:10|22453.14
18:03:10|22453.14
18:03:12|22453.14
18:03:13|22460.59
18:03:14|22466.95
18:03:15|22468.72
18:03:16|22456.36
18:03:17|22456.36
18:03:18|22456.36
18:03:19|22472.89
18:03:19|22473.26
18:03:21|22471.18
18:03:22|22462.13
18:03:23|22462.13
18:03:24|22469.62
18:03:25|22468.25
18:03:25|22468.25
18:03:26|22468.25
18:03:29|22468.25
18:03:29|22468.25
18:03:30|22468.25
18:03:31|22468.25
18:03:32|22468.25
18:03:33|22468.25
18:03:34|22465.59
18:03:35|22465.59
18:03:37|22463.77
18:03:38|22462.39
18:03:39|22459.76
18:03:40|22459.76
18:03:41|22464.05
18:03:42|22464.05
18:03:43|22452.1
18:03:44|22452.1
18:03:45|22452.1
18:03:45|22459.48
18:03:47|22463.23
18:03:48|22463.23
18:03:49|22461.82
18:03:51|22461.82
18:03:51|22458.87
18:03:52|22465.1
18:03:54|22452.97
18:03:55|22452.97
18:03:56|22452.97
18:03:57|22452.97
18:03:58|22455.82
18:03:59|22455.82
18:04:00|22455.82
18:04:01|22455.51
18:04:02|22455.51
18:04:03|22455.51
18:04:04|22453.2
18:04:06|22453.2
18:04:06|22450.94
18:04:07|22460.22
18:04:08|22460.22
18:04:09|22460.22
18:04:10|22460.22
18:04:11|22458.52
18:04:13|22448.94
18:04:13|22453.17
18:04:14|22453.17
18:04:16|22453.17
18:04:17|22456.05
18:04:18|22456.05
18:04:19|22461.17
18:04:20|22461.17
18:04:21|22453.57
18:04:22|22463.55
18:04:23|22463.55
18:04:24|22463.55
18:04:25|22463.55
18:04:26|22463.55
18:04:27|22463.55
18:04:28|22463.55
18:04:29|22463.55
18:04:30|22470.98
18:04:31|22470.98
18:04:33|22465.
18:04:34|22465.
18:04:35|22465.
18:04:36|22466.89
18:04:37|22466.89
18:04:38|22468.44
18:04:39|22468.44
18:04:40|22468.44
18:04:41|22466.84
18:04:42|22465.
18:04:43|22463.63
18:04:44|22463.63
18:04:45|22463.63
18:04:46|22463.63
18:04:47|22463.63
18:04:48|22463.63
18:04:50|22463.63
18:04:51|22463.63
18:04:52|22463.63
18:04:52|22468.44
18:04:53|22468.44
18:04:55|22468.44
18:04:56|22468.44
18:04:56|22465.8
18:04:58|22465.8
18:04:59|22465.8
18:05:00|22471.89
18:05:01|22471.89
18:05:02|22470.75
18:05:04|22470.75
18:05:04|22472.76
18:05:06|22472.28
18:05:07|22474.08
18:05:08|22474.08
18:05:09|22474.08
18:05:10|22474.08
18:05:11|22474.08
18:05:12|22466.72
18:05:13|22466.72
18:05:14|22474.78
18:05:15|22474.78
18:05:16|22474.78
18:05:17|22474.78
18:05:19|22474.78
18:05:19|22474.78
18:05:21|22477.88
18:05:22|22477.88
18:05:23|22477.88
18:05:24|22471.61
18:05:25|22471.61
18:05:26|22471.61
18:05:27|22471.61
18:05:28|22471.61
18:05:29|22471.61
18:05:30|22471.61
18:05:31|22471.95
18:05:33|22477.04
18:05:34|22477.04
18:05:35|22479.32
18:05:36|22479.32
18:05:37|22479.32
18:05:38|22484.34
18:05:39|22494.13
18:05:40|22493.01
18:05:41|22485.68
18:05:42|22495.05
18:05:43|22490.66
18:05:44|22490.66
18:05:45|22496.39
18:05:47|22496.39
18:05:47|22489.13
18:05:48|22489.13
18:05:49|22489.13
18:05:51|22489.13
18:05:52|22495.43
18:05:53|22499.4
18:05:54|22499.4
18:05:55|22499.4
18:05:56|22499.4
18:05:57|22499.4
18:05:58|22499.4
18:05:59|22499.4
18:06:00|22488.04
18:06:01|22488.04
18:06:02|22488.51
18:06:03|22488.51
18:06:04|22488.51
18:06:06|22499.38
18:06:06|22490.79
18:06:07|22499.09
18:06:09|22499.09
18:06:11|22492.28
18:06:11|22492.28
18:06:13|22492.28
18:06:14|22492.28
18:06:16|22492.28
18:06:17|22486.35
18:06:17|22486.35
18:06:18|22486.35
18:06:20|22490.52
18:06:21|22484.42
18:06:22|22486.43
18:06:23|22486.43
18:06:24|22486.43
18:06:24|22486.43
18:06:27|22490.55
18:06:27|22490.55
18:06:29|22490.55
18:06:29|22489.4
18:06:31|22489.4
18:06:32|22487.13
18:06:33|22495.05
18:06:34|22495.05
18:06:35|22510.35
18:06:36|22511.23
18:06:37|22511.89
18:06:38|22508.23
18:06:39|22508.23
18:06:40|22506.08
18:06:41|22500.67
18:06:42|22500.67
18:06:43|22500.67
18:06:44|22509.04
18:06:45|22515.69
18:06:46|22506.54
18:06:48|22529.03
18:06:48|22522.88
18:06:49|22522.88
18:06:51|22522.88
18:06:52|22514.5
18:06:54|22517.39
18:06:54|22518.95
18:06:55|22518.95
18:06:56|22518.95
18:06:58|22518.95
18:06:58|22518.95
18:07:00|22518.95
18:07:00|22518.95
18:07:02|22514.86
18:07:03|22514.86
18:07:04|22514.86
18:07:05|22521.04
18:07:05|22521.04
18:07:06|22521.04
18:07:08|22504.89
18:07:09|22504.89
18:07:09|22504.89
18:07:10|22504.89
18:07:12|22504.89
18:07:13|22504.89
18:07:13|22504.89
18:07:14|22504.89
18:07:15|22504.89
18:07:17|22504.89
18:07:18|22518.19
18:07:19|22507.11
18:07:19|22507.11
18:07:20|22511.26
18:07:22|22508.13
18:07:23|22508.13
18:07:24|22511.3
18:07:25|22511.3
18:07:26|22511.3
18:07:26|22517.22
18:07:28|22517.22
18:07:28|22515.1
18:07:30|22522.24
18:07:32|22522.24
18:07:32|22522.24
18:07:34|22516.96
18:07:35|22516.96
18:07:36|22516.96
18:07:37|22516.96
18:07:38|22516.96
18:07:39|22516.96
18:07:40|22516.96
18:07:41|22516.96
18:07:42|22509.7
18:07:43|22509.7
18:07:43|22510.55
18:07:44|22510.55
18:07:45|22510.55
18:07:46|22510.55
18:07:48|22506.46
18:07:48|22504.
18:07:50|22504.
18:07:52|22504.
18:07:52|22504.
18:07:54|22510.84
18:07:54|22510.84
18:07:55|22507.03
18:07:57|22514.48
18:07:58|22514.48
18:08:00|22505.97
18:08:00|22505.97
18:08:01|22513.87
18:08:02|22513.87
18:08:03|22513.87
18:08:04|22513.87
18:08:05|22513.87
18:08:06|22513.87
18:08:07|22505.12
18:08:08|22513.43
18:08:09|22507.17
18:08:10|22507.17
18:08:11|22523.85
18:08:12|22532.51
18:08:13|22532.51
18:08:14|22532.51
18:08:16|22532.79
18:08:17|22524.05
18:08:18|22533.36
18:08:19|22533.78
18:08:20|22532.71
18:08:20|22532.71
18:08:22|22532.71
18:08:22|22520.49
18:08:24|22520.49
18:08:24|22520.49
18:08:26|22528.72
18:08:27|22528.72
18:08:28|22529.27
18:08:29|22529.27
18:08:30|22529.27
18:08:30|22529.27
18:08:31|22525.65
18:08:33|22525.65
18:08:33|22526.52
18:08:36|22526.52
18:08:36|22520.97
18:08:37|22530.42
18:08:38|22530.42
18:08:39|22530.42
18:08:40|22530.42
18:08:41|22530.42
18:08:42|22525.18
18:08:43|22551.94
18:08:44|22551.94
18:08:45|22551.94
18:08:46|22551.94
18:08:47|22546.58
18:08:48|22546.58
18:08:49|22540.81
18:08:50|22538.55
18:08:51|22538.55
18:08:53|22538.55
18:08:54|22538.55
18:08:55|22538.55
18:08:55|22542.68
18:08:57|22542.68
18:08:57|22537.97
18:08:58|22539.1
18:09:00|22542.68
18:09:00|22542.68
18:09:02|22545.87
18:09:03|22545.87
18:09:04|22545.87
18:09:05|22545.87
18:09:05|22545.87
18:09:06|22542.25
18:09:08|22542.25
18:09:09|22542.25
18:09:09|22542.25
18:09:11|22542.25
18:09:12|22542.25
18:09:13|22542.25
18:09:14|22542.25
18:09:14|22542.25
18:09:15|22542.25
18:09:17|22542.25
18:09:17|22542.25
18:09:18|22552.08
18:09:20|22548.18
18:09:21|22548.18
18:09:22|22548.18
18:09:22|22548.18
18:09:23|22548.18
18:09:25|22557.23
18:09:26|22572.35
18:09:26|22573.22
18:09:28|22566.58
18:09:30|22563.65
18:09:30|22563.65
18:09:32|22551.22
18:09:33|22543.83
18:09:34|22542.7
18:09:36|22542.7
18:09:36|22545.4
18:09:37|22543.84
18:09:38|22543.84
18:09:39|22545.44
18:09:40|22545.44
18:09:41|22545.44
18:09:42|22545.44
18:09:43|22545.44
18:09:44|22544.51
18:09:46|22544.51
18:09:47|22544.51
18:09:48|22544.51
18:09:48|22544.51
18:09:51|22544.51
18:09:51|22544.51
18:09:52|22544.51
18:09:53|22544.51
18:09:54|22544.51
18:09:55|22544.51
18:09:57|22551.02
18:09:58|22551.02
18:09:58|22537.68
18:10:00|22537.68
18:10:01|22537.68
18:10:01|22537.68
18:10:04|22532.03
18:10:04|22532.03
18:10:05|22532.03
18:10:06|22514.73
18:10:07|22514.73
18:10:08|22514.73
18:10:09|22514.73
18:10:10|22514.73
18:10:11|22514.73
18:10:12|22514.73
18:10:13|22526.38
18:10:14|22518.35
18:10:15|22518.35
18:10:16|22518.35
18:10:17|22518.35
18:10:19|22527.15
18:10:20|22531.41
18:10:20|22531.41
18:10:22|22523.16
18:10:23|22523.16
18:10:23|22523.16
18:10:24|22523.16
18:10:25|22523.16
18:10:26|22523.16
18:10:27|22523.16
18:10:29|22523.16
18:10:29|22523.16
18:10:31|22514.
18:10:31|22514.
18:10:33|22514.
18:10:34|22520.32
18:10:35|22512.71
18:10:36|22512.71
18:10:37|22507.
18:10:38|22514.41
18:10:39|22514.41
18:10:40|22514.41
18:10:41|22514.41
18:10:42|22514.41
18:10:43|22514.41
18:10:45|22516.79
18:10:45|22516.79
18:10:46|22516.79
18:10:47|22516.79
18:10:48|22516.79
18:10:49|22516.79
18:10:50|22516.32
18:10:51|22516.32
18:10:52|22529.25
18:10:53|22531.89
18:10:55|22521.92
18:10:56|22521.92
18:10:57|22521.92
18:10:58|22521.92
18:10:59|22521.92
18:11:01|22521.92
18:11:02|22521.92
18:11:02|22527.12
18:11:03|22527.12
18:11:05|22527.12
18:11:05|22527.12
18:11:06|22513.56
18:11:08|22513.56
18:11:09|22511.37
18:11:10|22511.37
18:11:11|22511.37
18:11:12|22510.11
18:11:13|22509.05
18:11:14|22509.05
18:11:15|22511.68
18:11:16|22511.68
18:11:17|22511.68
18:11:18|22511.68
18:11:19|22511.68
18:11:20|22511.68
18:11:21|22511.68
18:11:22|22527.
18:11:23|22526.32
18:11:24|22526.32
18:11:25|22526.32
18:11:26|22526.32
18:11:27|22526.32
18:11:28|22526.32
18:11:29|22522.71
18:11:30|22522.71
18:11:31|22517.41
18:11:32|22517.41
18:11:33|22515.16
18:11:35|22516.86
18:11:35|22516.86
18:11:36|22519.01
18:11:38|22519.01
18:11:38|22515.59
18:11:39|22515.59
18:11:41|22515.59
18:11:42|22515.59
18:11:43|22515.59
18:11:45|22520.68
18:11:46|22520.68
18:11:46|22520.68
18:11:47|22520.68
18:11:48|22520.68
18:11:49|22512.89
18:11:50|22500.
18:11:52|22505.06
18:11:53|22506.13
18:11:54|22506.13
18:11:55|22506.13
18:11:56|22509.69
18:11:57|22509.69
18:11:58|22509.69
18:12:00|22529.58
18:12:00|22522.81
18:12:02|22520.65
18:12:02|22520.65
18:12:04|22520.65
18:12:04|22520.65
18:12:06|22523.96
18:12:07|22521.64
18:12:08|22521.64
18:12:09|22521.64
18:12:10|22521.64
18:12:11|22521.64
18:12:12|22521.38
18:12:13|22518.51
18:12:14|22510.63
18:12:15|22510.63
18:12:16|22510.63
18:12:17|22510.63
18:12:18|22510.63
18:12:19|22510.63
18:12:20|22514.8
18:12:21|22514.8
18:12:22|22510.35
18:12:23|22510.35
18:12:25|22510.35
18:12:26|22510.35
18:12:27|22510.35
18:12:28|22510.35
18:12:28|22510.35
18:12:29|22514.33
18:12:30|22514.33
18:12:31|22514.33
18:12:33|22505.11
18:12:34|22504.96
18:12:36|22498.81
18:12:37|22498.81
18:12:38|22498.81
18:12:39|22498.81
18:12:40|22498.81
18:12:41|22498.81
18:12:42|22498.81
18:12:43|22498.81
18:12:45|22498.81
18:12:45|22498.81
18:12:46|22498.81
18:12:48|22498.81
18:12:49|22498.81
18:12:50|22498.81
18:12:51|22498.81
18:12:52|22498.81
18:12:54|22498.81
18:12:55|22500.01
18:12:56|22509.94
18:12:58|22509.94
18:12:58|22512.01
18:12:59|22516.58
18:13:00|22516.58
18:13:01|22516.58
18:13:02|22516.58
18:13:03|22520.16
18:13:04|22520.23
18:13:05|22520.23
18:13:06|22520.23
18:13:07|22520.23
18:13:08|22529.1
18:13:09|22514.56
18:13:10|22517.46
18:13:12|22513.67
18:13:14|22513.67
18:13:14|22513.67
18:13:15|22513.67
18:13:16|22516.03
18:13:17|22516.03
18:13:18|22516.03
18:13:19|22516.03
18:13:20|22516.03
18:13:21|22516.03
18:13:22|22516.03
18:13:23|22516.03
18:13:24|22517.78
18:13:25|22517.78
18:13:27|22515.36
18:13:28|22515.36
18:13:29|22515.36
18:13:30|22515.36
18:13:31|22515.36
18:13:32|22516.85
18:13:33|22513.85
18:13:34|22513.85
18:13:36|22513.85
18:13:36|22514.24
18:13:38|22514.24
18:13:38|22514.24
18:13:40|22514.24
18:13:41|22518.07
18:13:42|22518.07
18:13:43|22518.07
18:13:44|22518.07
18:13:45|22518.07
18:13:46|22518.07
18:13:47|22518.07
18:13:48|22518.07
18:13:50|22522.47
18:13:51|22522.47
18:13:52|22522.47
18:13:53|22522.47
18:13:54|22522.47
18:13:55|22522.47
18:13:57|22522.47
18:13:57|22522.47
18:13:59|22517.66
18:13:59|22518.29
18:14:01|22518.29
18:14:03|22520.43
18:14:03|22520.43
18:14:04|22520.43
18:14:05|22520.43
18:14:06|22520.43
18:14:07|22520.43
18:14:08|22520.43
18:14:09|22520.43
18:14:10|22520.43
18:14:11|22520.43
18:14:12|22518.51
18:14:13|22518.51
18:14:14|22518.51
18:14:15|22518.29
18:14:16|22518.29
18:14:17|22518.29
18:14:18|22518.55
18:14:20|22518.55
18:14:20|22518.62
18:14:22|22518.62
18:14:23|22518.62
18:14:24|22519.11
18:14:26|22519.11
18:14:27|22518.29
18:14:28|22518.29
18:14:29|22518.29
18:14:30|22518.29
18:14:31|22518.29
18:14:32|22518.29
18:14:33|22500.
18:14:34|22500.
18:14:35|22500.
18:14:37|22498.02
18:14:37|22498.02
18:14:39|22498.02
18:14:39|22498.02
18:14:41|22498.02
18:14:42|22498.02
18:14:42|22492.39
18:14:43|22484.
18:14:45|22490.21
18:14:45|22490.21
18:14:46|22490.21
18:14:48|22490.21
18:14:49|22490.21
18:14:50|22490.21
18:14:51|22490.21
18:14:52|22490.21
18:14:53|22490.21
18:14:54|22490.21
18:14:55|22490.21
18:14:56|22480.59
18:14:57|22480.59
18:14:59|22480.59
18:14:59|22480.59
18:15:00|22480.59
18:15:01|22480.59
18:15:02|22480.59
18:15:03|22480.59
18:15:04|22480.59
18:15:06|22480.59
18:15:06|22480.59
18:15:07|22480.59
18:15:09|22480.59
18:15:09|22480.59
18:15:10|22480.59
18:15:12|22482.06
18:15:12|22482.06
18:15:13|22478.48
18:15:14|22481.5
18:15:15|22481.5
18:15:16|22480.59
18:15:18|22484.39
18:15:18|22478.48
18:15:19|22485.58
18:15:20|22485.58
18:15:21|22485.58
18:15:22|22485.58
18:15:23|22477.32
18:15:25|22477.32
18:15:26|22477.32
18:15:27|22477.32
18:15:27|22477.32
18:15:29|22473.46
18:15:29|22473.46
18:15:31|22473.46
18:15:31|22473.46
18:15:32|22473.46
18:15:33|22473.46
18:15:34|22473.46
18:15:35|22458.39
18:15:36|22470.15
18:15:37|22471.67
18:15:39|22473.9
18:15:41|22473.9
18:15:41|22473.9
18:15:43|22473.9
18:15:44|22479.
18:15:45|22483.95
18:15:46|22483.95
18:15:47|22483.95
18:15:48|22483.95
18:15:49|22483.95
18:15:50|22486.2
18:15:52|22486.2
18:15:52|22483.95
18:15:54|22483.95
18:15:56|22483.95
18:15:57|22483.95
18:15:58|22483.95
18:15:59|22483.95
18:16:00|22484.15
18:16:01|22491.13
18:16:02|22491.13
18:16:03|22491.13
18:16:04|22491.13
18:16:05|22491.13
18:16:06|22491.13
18:16:07|22488.87
18:16:08|22481.
18:16:09|22485.55
18:16:10|22485.55
18:16:11|22485.55
18:16:13|22485.55
18:16:14|22485.55
18:16:14|22485.55
18:16:15|22497.
18:16:17|22497.79
18:16:18|22497.79
18:16:19|22505.73
18:16:20|22505.73
18:16:21|22513.53
18:16:22|22513.53
18:16:23|22513.53
18:16:24|22514.03
18:16:25|22511.52
18:16:26|22511.52
18:16:27|22511.52
18:16:28|22511.52
18:16:29|22511.52
18:16:30|22511.52
18:16:31|22499.35
18:16:32|22499.35
18:16:33|22493.08
18:16:34|22493.08
18:16:35|22493.08
18:16:36|22488.3
18:16:37|22488.3
18:16:38|22488.3
18:16:40|22488.3
18:16:40|22488.3
18:16:41|22488.3
18:16:42|22488.3
18:16:44|22488.3
18:16:45|22488.3
18:16:46|22488.3
18:16:47|22488.3
18:16:48|22488.3
18:16:49|22488.3
18:16:50|22488.3
18:16:51|22510.52
18:16:52|22510.52
18:16:53|22512.39
18:16:54|22517.99
18:16:55|22517.99
18:16:56|22517.99
18:16:57|22517.99
18:16:58|22517.99
18:16:59|22517.99
18:17:00|22517.99
18:17:02|22517.99
18:17:03|22517.99
18:17:04|22517.99
18:17:05|22538.54
18:17:06|22538.54
18:17:07|22538.54
18:17:08|22538.54
18:17:09|22538.54
18:17:10|22538.54
18:17:11|22509.85
18:17:12|22509.85
18:17:13|22509.57
18:17:14|22509.57
18:17:15|22509.57
18:17:16|22509.57
18:17:17|22509.57
18:17:17|22509.57
18:17:19|22507.42
18:17:20|22503.68
18:17:20|22503.68
18:17:22|22503.68
18:17:23|22503.68
18:17:24|22485.37
18:17:25|22485.37
18:17:26|22485.37
18:17:27|22481.96
18:17:28|22492.17
18:17:29|22492.17
18:17:30|22492.17
18:17:31|22497.52
18:17:32|22500.13
18:17:33|22508.45
18:17:34|22508.45
18:17:35|22498.63
18:17:36|22498.63
18:17:37|22497.64
18:17:38|22497.64
18:17:39|22497.64
18:17:41|22497.64
18:17:42|22497.64
18:17:43|22497.64
18:17:44|22497.64
18:17:45|22497.64
18:17:45|22497.64
18:17:47|22495.13
18:17:49|22497.24
18:17:49|22497.24
18:17:50|22497.24
18:17:51|22497.24
18:17:53|22496.05
18:17:54|22496.05
18:17:55|22493.96
18:17:57|22496.75
18:17:57|22496.75
18:17:58|22499.82
18:17:59|22497.92
18:18:00|22497.92
18:18:01|22497.92
18:18:03|22497.92
18:18:04|22497.92
18:18:04|22497.92
18:18:06|22497.92
18:18:08|22487.97
18:18:08|22487.97
18:18:09|22487.97
18:18:10|22487.97
18:18:11|22487.97
18:18:12|22487.97
18:18:13|22487.97
18:18:15|22487.97
18:18:16|22487.97
18:18:17|22505.6
18:18:18|22505.6
18:18:19|22516.38
18:18:21|22508.38
18:18:21|22508.38
18:18:22|22508.38
18:18:23|22508.38
18:18:24|22512.99
18:18:25|22512.99
18:18:26|22512.99
18:18:27|22512.99
18:18:28|22512.99
18:18:29|22512.99
18:18:30|22506.35
18:18:31|22501.48
18:18:32|22501.48
18:18:33|22501.48
18:18:34|22502.32
18:18:35|22502.32
18:18:36|22502.32
18:18:37|22502.32
18:18:38|22502.32
18:18:39|22502.32
18:18:40|22502.32
18:18:42|22500.43
18:18:42|22500.43
18:18:43|22497.45
18:18:45|22497.45
18:18:46|22497.45
18:18:46|22497.45
18:18:48|22500.67
18:18:49|22508.9
18:18:50|22508.9
18:18:51|22508.9
18:18:52|22508.9
18:18:52|22508.9
18:18:54|22508.9
18:18:55|22508.9
18:18:56|22508.9
18:18:57|22508.9
18:18:58|22510.02
18:19:00|22510.19
18:19:00|22510.19
18:19:01|22510.19
18:19:02|22510.19
18:19:03|22510.19
18:19:04|22510.19
18:19:05|22510.19
18:19:06|22510.19
18:19:07|22510.19
18:19:09|22510.19
18:19:09|22510.19
18:19:10|22497.45
18:19:13|22504.09
18:19:13|22504.09
18:19:14|22504.09
18:19:15|22504.09
18:19:16|22504.09
18:19:17|22504.09
18:19:18|22504.09
18:19:19|22504.09
18:19:21|22504.09
18:19:22|22504.09
18:19:22|22504.09
18:19:24|22509.18
18:19:25|22508.88
18:19:26|22508.88
18:19:27|22508.88
18:19:28|22508.88
18:19:29|22508.88
18:19:29|22508.88
18:19:31|22508.88
18:19:31|22508.88
18:19:33|22508.88
18:19:33|22508.88
18:19:34|22508.88
18:19:35|22508.88
18:19:37|22502.66
18:19:38|22502.47
18:19:39|22502.69
18:19:39|22502.69
18:19:41|22502.04
18:19:43|22502.04
18:19:43|22510.
18:19:45|22509.96
18:19:45|22509.96
18:19:47|22509.96
18:19:48|22509.96
18:19:49|22509.96
18:19:49|22509.96
18:19:51|22512.
18:19:51|22512.
18:19:53|22523.09
18:19:54|22512.02
18:19:54|22512.02
18:19:56|22512.02
18:19:57|22512.02
18:19:58|22512.84
18:19:58|22512.84
18:19:59|22512.84
18:20:00|22512.84
18:20:01|22509.69
18:20:03|22511.22
18:20:04|22503.76
18:20:05|22503.36
18:20:06|22503.36
18:20:07|22505.19
18:20:08|22505.19
18:20:08|22505.19
18:20:10|22505.19
18:20:11|22505.19
18:20:12|22505.19
18:20:13|22505.19
18:20:13|22505.19
18:20:15|22503.45
18:20:15|22502.84
18:20:17|22502.84
18:20:18|22503.6
18:20:19|22503.6
18:20:20|22503.6
18:20:21|22503.6
18:20:21|22503.6
18:20:22|22503.6
18:20:23|22503.6
18:20:24|22505.
18:20:26|22505.
18:20:27|22505.
18:20:27|22505.
18:20:29|22505.
18:20:30|22511.02
18:20:31|22511.02
18:20:32|22511.02
18:20:32|22511.02
18:20:33|22511.02
18:20:35|22511.02
18:20:36|22511.02
18:20:37|22511.02
18:20:38|22504.95
18:20:39|22500.67
18:20:40|22500.67
18:20:40|22500.67
18:20:41|22500.67
18:20:43|22500.67
18:20:43|22500.67
18:20:44|22500.67
18:20:46|22500.67
18:20:48|22500.67
18:20:48|22500.67
18:20:49|22501.7
18:20:50|22501.7
18:20:51|22503.22
18:20:52|22505.29
18:20:53|22505.29
18:20:54|22505.29
18:20:55|22505.29
18:20:56|22504.12
18:20:57|22504.12
18:20:58|22504.12
18:20:59|22504.12
18:21:00|22510.95
18:21:01|22497.45
18:21:03|22497.45
18:21:04|22497.45
18:21:04|22497.45
18:21:06|22496.45
18:21:07|22496.45
18:21:08|22496.45
18:21:09|22496.45
18:21:10|22496.45
18:21:11|22496.45
18:21:12|22496.45
18:21:13|22496.45
18:21:14|22496.45
18:21:15|22493.96
18:21:16|22493.96
18:21:17|22493.96
18:21:18|22493.96
18:21:19|22493.96
18:21:20|22493.96
18:21:21|22493.96
18:21:22|22501.54
18:21:23|22502.66
18:21:24|22505.46
18:21:25|22505.46
18:21:26|22505.46
18:21:27|22502.78
18:21:28|22502.78
18:21:29|22502.78
18:21:30|22502.78
18:21:31|22502.78
18:21:32|22502.78
18:21:33|22502.78
18:21:34|22502.78
18:21:35|22502.78
18:21:36|22502.78
18:21:37|22502.78
18:21:38|22502.78
18:21:39|22502.78
18:21:40|22502.78
18:21:41|22502.78
18:21:42|22502.78
18:21:43|22502.78
18:21:45|22502.78
18:21:46|22502.78
18:21:47|22502.78
18:21:48|22502.78
18:21:50|22502.78
18:21:50|22502.78
18:21:51|22502.78
18:21:53|22502.78
18:21:54|22489.11
18:21:55|22489.11
18:21:56|22489.11
18:21:56|22489.11
18:21:58|22489.11
18:21:59|22489.11
18:22:00|22503.4
18:22:01|22503.4
18:22:02|22503.4
18:22:03|22503.4
18:22:04|22503.4
18:22:06|22503.4
18:22:07|22503.4
18:22:08|22503.93
18:22:10|22481.74
18:22:10|22481.74
18:22:12|22481.74
18:22:13|22489.99
18:22:14|22489.99
18:22:16|22489.32
18:22:16|22489.32
18:22:17|22489.32
18:22:18|22489.32
18:22:19|22489.32
18:22:20|22489.32
18:22:21|22494.63
18:22:23|22490.65
18:22:24|22490.65
18:22:24|22490.65
18:22:25|22490.65
18:22:26|22490.65
18:22:27|22490.65
18:22:28|22490.65
18:22:29|22490.65
18:22:30|22490.65
18:22:31|22490.65
18:22:33|22490.65
18:22:34|22503.27
18:22:35|22507.17
18:22:35|22509.64
18:22:37|22511.99
18:22:37|22511.99
18:22:39|22511.99
18:22:39|22511.99
18:22:40|22508.27
18:22:41|22506.94
18:22:43|22508.65
18:22:43|22508.65
18:22:44|22508.65
18:22:46|22508.65
18:22:48|22512.97
18:22:48|22511.43
18:22:50|22511.43
18:22:50|22511.43
18:22:51|22511.43
18:22:53|22513.
18:22:53|22513.
18:22:54|22513.
18:22:56|22513.
18:22:56|22513.
18:22:57|22513.
18:22:59|22513.
18:22:59|22513.
18:23:00|22513.
18:23:02|22513.
18:23:02|22513.
18:23:04|22513.
18:23:05|22513.
18:23:05|22513.
18:23:07|22513.
18:23:07|22513.
18:23:09|22503.41
18:23:10|22503.41
18:23:11|22503.41
18:23:12|22503.41
18:23:13|22503.41
18:23:14|22503.41
18:23:16|22503.41
18:23:16|22503.41
18:23:17|22507.83
18:23:18|22511.77
18:23:20|22511.77
18:23:20|22511.77
18:23:22|22511.77
18:23:22|22511.77
18:23:23|22511.77
18:23:25|22511.77
18:23:26|22511.77
18:23:27|22511.77
18:23:28|22511.77
18:23:29|22512.34
18:23:30|22512.34
18:23:31|22512.34
18:23:32|22512.34
18:23:33|22500.02
18:23:34|22500.02
18:23:35|22502.78
18:23:36|22507.64
18:23:38|22511.77
18:23:38|22511.77
18:23:39|22511.77
18:23:41|22509.93
18:23:41|22509.93
18:23:42|22509.93
18:23:43|22509.93
18:23:45|22509.93
18:23:46|22509.93
18:23:47|22509.93
18:23:48|22500.43
18:23:49|22500.43
18:23:50|22500.43
18:23:51|22500.43
18:23:52|22500.02
18:23:53|22500.02
18:23:54|22510.88
18:23:55|22510.88
18:23:56|22510.88
18:23:58|22510.88
18:23:58|22510.88
18:23:59|22510.88
18:24:01|22510.88
18:24:02|22510.88
18:24:03|22510.88
18:24:04|22510.88
18:24:05|22500.03
18:24:06|22500.03
18:24:07|22500.03
18:24:09|22500.03
18:24:09|22500.03
18:24:11|22500.03
18:24:12|22500.03
18:24:13|22512.63
18:24:14|22512.63
18:24:15|22512.63
18:24:17|22500.03
18:24:17|22500.03
18:24:18|22500.03
18:24:19|22500.03
18:24:20|22500.03
18:24:21|22511.11
18:24:22|22511.11
18:24:23|22511.11
18:24:24|22510.7
18:24:25|22501.45
18:24:26|22501.45
18:24:27|22501.45
18:24:28|22501.45
18:24:29|22512.64
18:24:30|22506.66
18:24:31|22506.66
18:24:32|22506.66
18:24:33|22506.66
18:24:34|22506.66
18:24:35|22506.66
18:24:36|22506.66
18:24:37|22505.85
18:24:38|22505.85
18:24:39|22505.85
18:24:40|22505.85
18:24:41|22502.43
18:24:42|22500.02
18:24:43|22500.02
18:24:44|22500.02
18:24:45|22501.14
18:24:46|22501.14
18:24:47|22499.98
18:24:48|22495.04
18:24:50|22503.05
18:24:51|22503.05
18:24:52|22503.05
18:24:53|22493.86
18:24:54|22488.53
18:24:55|22488.53
18:24:56|22484.12
18:24:57|22484.12
18:24:58|22484.08
18:24:59|22481.
18:25:00|22483.27
18:25:02|22481.
18:25:02|22481.
18:25:03|22476.81
18:25:04|22476.81
18:25:05|22468.24
18:25:07|22467.46
18:25:08|22467.89
18:25:09|22464.85
18:25:10|22464.85
18:25:11|22462.25
18:25:12|22462.25
18:25:13|22464.13
18:25:14|22462.74
18:25:15|22462.74
18:25:16|22462.74
18:25:17|22456.43
18:25:18|22455.35
18:25:19|22455.35
18:25:20|22455.35
18:25:21|22455.35
18:25:22|22455.35
18:25:23|22455.35
18:25:24|22455.35
18:25:25|22462.57
18:25:27|22469.75
18:25:27|22469.75
18:25:29|22472.79
18:25:30|22474.56
18:25:31|22474.56
18:25:32|22473.54
18:25:33|22473.54
18:25:35|22473.54
18:25:35|22473.54
18:25:36|22469.75
18:25:37|22469.75
18:25:38|22469.75
18:25:39|22469.75
18:25:40|22469.75
18:25:42|22469.75
18:25:43|22469.75
18:25:44|22469.75
18:25:45|22469.75
18:25:46|22469.75
18:25:47|22469.75
18:25:48|22469.75
18:25:49|22469.75
18:25:50|22456.32
18:25:51|22456.32
18:25:52|22456.32
18:25:53|22456.32
18:25:54|22456.32
18:25:55|22456.32
18:25:56|22456.32
18:25:57|22456.32
18:25:58|22456.32
18:25:59|22456.32
18:26:00|22456.32
18:26:01|22456.32
18:26:02|22456.32
18:26:03|22465.49
18:26:04|22465.49
18:26:05|22465.49
18:26:06|22465.49
18:26:07|22465.49
18:26:08|22465.49
18:26:09|22465.49
18:26:10|22465.49
18:26:11|22453.17
18:26:12|22453.17
18:26:14|22452.77
18:26:14|22452.77
18:26:15|22452.77
18:26:16|22447.44
18:26:18|22449.03
18:26:19|22449.03
18:26:20|22449.03
18:26:21|22439.31
18:26:21|22442.87
18:26:23|22442.87
18:26:24|22432.71
18:26:24|22438.87
18:26:26|22437.7
18:26:27|22430.96
18:26:28|22430.96
18:26:28|22429.13
18:26:30|22424.76
18:26:30|22429.28
18:26:32|22429.28
18:26:33|22431.03
18:26:34|22431.03
18:26:35|22431.03
18:26:36|22431.03
18:26:37|22436.67
18:26:38|22438.91
18:26:38|22438.91
18:26:40|22438.91
18:26:41|22438.91
18:26:42|22427.78
18:26:43|22427.78
18:26:43|22427.78
18:26:45|22427.78
18:26:46|22423.43
18:26:47|22423.43
18:26:47|22423.43
18:26:49|22423.43
18:26:51|22423.43
18:26:51|22423.43
18:26:52|22422.37
18:26:53|22422.37
18:26:54|22422.37
18:26:56|22422.37
18:26:57|22423.24
18:26:58|22417.33
18:26:58|22417.33
18:26:59|22419.46
18:27:01|22419.46
18:27:02|22419.46
18:27:03|22422.95
18:27:04|22427.38
18:27:04|22427.38
18:27:05|22425.13
18:27:06|22424.89
18:27:08|22432.15
18:27:09|22430.03
18:27:10|22430.03
18:27:11|22430.03
18:27:12|22431.87
18:27:12|22431.87
18:27:14|22431.87
18:27:15|22431.87
18:27:16|22438.91
18:27:17|22442.42
18:27:18|22442.42
18:27:20|22444.08
18:27:20|22444.08
18:27:22|22436.21
18:27:22|22436.21
18:27:25|22442.25
18:27:26|22443.59
18:27:26|22443.59
18:27:27|22443.59
18:27:29|22443.59
18:27:30|22443.59
18:27:31|22443.59
18:27:32|22443.59
18:27:32|22443.59
18:27:35|22441.8
18:27:35|22443.55
18:27:36|22443.55
18:27:37|22443.55
18:27:38|22443.55
18:27:39|22450.91
18:27:40|22444.64
18:27:41|22444.64
18:27:42|22438.83
18:27:43|22438.83
18:27:44|22438.83
18:27:45|22438.83
18:27:46|22438.83
18:27:47|22438.83
18:27:48|22438.83
18:27:50|22438.83
18:27:51|22443.15
18:27:51|22443.15
18:27:52|22443.15
18:27:54|22443.15
18:27:55|22443.15
18:27:57|22443.15
18:27:57|22443.51
18:27:59|22443.51
18:27:59|22443.51
18:28:01|22443.51
18:28:02|22443.51
18:28:03|22443.51
18:28:04|22443.51
18:28:05|22443.51
18:28:06|22443.51
18:28:07|22443.51
18:28:08|22443.51
18:28:09|22450.91
18:28:11|22450.91
18:28:11|22450.91
18:28:13|22450.91
18:28:14|22450.91
18:28:15|22450.91
18:28:16|22450.91
18:28:16|22450.91
18:28:17|22450.91
18:28:19|22446.02
18:28:20|22446.02
18:28:20|22452.03
18:28:22|22452.03
18:28:23|22452.03
18:28:24|22450.14
18:28:25|22455.39
18:28:26|22455.47
18:28:27|22466.64
18:28:28|22466.64
18:28:28|22456.08
18:28:30|22456.65
18:28:31|22456.43
18:28:32|22456.08
18:28:33|22456.53
18:28:34|22457.47
18:28:35|22457.47
18:28:36|22457.47
18:28:38|22457.47
18:28:39|22460.62
18:28:39|22460.62
18:28:40|22460.62
18:28:42|22460.62
18:28:43|22460.62
18:28:44|22458.39
18:28:45|22457.7
18:28:46|22457.7
18:28:47|22457.7
18:28:48|22457.7
18:28:49|22457.7
18:28:50|22460.9
18:28:52|22458.81
18:28:52|22458.81
18:28:53|22458.81
18:28:54|22458.81
18:28:55|22458.81
18:28:56|22458.81
18:28:58|22462.55
18:28:59|22462.55
18:29:00|22462.52
18:29:01|22462.52
18:29:02|22462.52
18:29:03|22470.
18:29:04|22470.
18:29:05|22470.
18:29:07|22470.
18:29:09|22470.
18:29:10|22463.2
18:29:10|22463.2
18:29:11|22463.2
18:29:13|22463.2
18:29:14|22463.2
18:29:15|22472.92
18:29:16|22472.92
18:29:17|22472.92
18:29:19|22472.92
18:29:19|22472.92
18:29:20|22471.33
18:29:21|22471.33
18:29:23|22471.33
18:29:23|22471.33
18:29:24|22471.33
18:29:25|22471.33
18:29:26|22471.33
18:29:28|22471.33
18:29:28|22471.33
18:29:29|22471.33
18:29:31|22476.39
18:29:31|22476.39
18:29:32|22476.39
18:29:33|22476.39
18:29:35|22476.39
18:29:35|22476.39
18:29:37|22476.39
18:29:37|22476.39
18:29:38|22476.39
18:29:40|22476.39
18:29:40|22476.39
18:29:42|22476.39
18:29:43|22476.39
18:29:44|22469.76
18:29:44|22469.76
18:29:45|22469.76
18:29:46|22469.76
18:29:48|22469.76
18:29:49|22469.76
18:29:50|22469.76
18:29:51|22469.76
18:29:52|22469.76
18:29:53|22469.76
18:29:55|22480.81
18:29:55|22480.81
18:29:57|22480.81
18:29:58|22480.81
18:29:58|22480.81
18:29:59|22480.81
18:30:01|22480.81
18:30:01|22480.81
18:30:02|22480.81
18:30:03|22480.81
18:30:05|22480.81
18:30:05|22480.79
18:30:07|22480.79
18:30:07|22473.94
18:30:09|22473.94
18:30:09|22473.94
18:30:10|22473.94
18:30:11|22473.94
18:30:12|22473.94
18:30:13|22472.44
18:30:15|22469.76
18:30:16|22462.72
18:30:17|22462.72
18:30:18|22462.72
18:30:19|22462.72
18:30:20|22462.72
18:30:21|22482.78
18:30:22|22482.78
18:30:23|22482.78
18:30:24|22482.78
18:30:25|22482.78
18:30:26|22464.56
18:30:27|22464.56
18:30:28|22464.56
18:30:29|22464.56
18:30:30|22464.56
18:30:31|22464.56
18:30:32|22472.44
18:30:33|22472.44
18:30:34|22472.44
18:30:35|22472.44
18:30:36|22472.44
18:30:37|22480.71
18:30:38|22480.71
18:30:39|22480.71
18:30:40|22480.71
18:30:41|22480.71
18:30:42|22482.97
18:30:43|22488.99
18:30:44|22488.99
18:30:45|22488.99
18:30:46|22493.69
18:30:47|22485.69
18:30:48|22485.69
18:30:49|22491.48
18:30:50|22498.72
18:30:51|22498.72
18:30:52|22508.88
18:30:54|22520.85
18:30:55|22508.88
18:30:56|22508.88
18:30:57|22508.88
18:30:58|22508.88
18:30:59|22508.88
18:31:00|22504.9
18:31:02|22497.44
18:31:02|22497.44
18:31:03|22500.
18:31:05|22500.
18:31:05|22500.
18:31:07|22500.
18:31:08|22500.
18:31:08|22500.
18:31:10|22500.
18:31:11|22500.
18:31:12|22500.
18:31:13|22500.
18:31:14|22490.6
18:31:15|22490.02
18:31:16|22495.74
18:31:17|22495.74
18:31:18|22495.74
18:31:19|22495.74
18:31:20|22495.74
18:31:21|22469.58
18:31:22|22469.58
18:31:23|22469.58
18:31:25|22469.58
18:31:26|22469.58
18:31:27|22469.58
18:31:28|22469.58
18:31:28|22469.58
18:31:30|22469.58
18:31:31|22469.58
18:31:32|22470.08
18:31:34|22464.93
18:31:35|22464.93
18:31:37|22464.93
18:31:37|22464.93
18:31:38|22464.93
18:31:39|22464.93
18:31:40|22464.93
18:31:41|22472.92
18:31:42|22469.54
18:31:43|22469.54
18:31:44|22469.54
18:31:45|22469.54
18:31:46|22469.54
18:31:47|22469.54
18:31:49|22469.54
18:31:51|22474.8
18:31:51|22475.56
18:31:53|22475.56
18:31:54|22475.56
18:31:54|22475.31
18:31:55|22475.31
18:31:56|22479.81
18:31:58|22479.87
18:31:58|22477.91
18:31:59|22477.91
18:32:00|22477.91
18:32:02|22472.92
18:32:03|22470.19
18:32:05|22469.42
18:32:06|22469.42
18:32:06|22469.42
18:32:07|22469.42
18:32:09|22473.36
18:32:09|22473.36
18:32:11|22473.36
18:32:12|22464.1
18:32:13|22464.1
18:32:14|22464.1
18:32:15|22468.35
18:32:16|22470.18
18:32:17|22470.18
18:32:18|22470.18
18:32:20|22470.18
18:32:20|22470.18
18:32:21|22468.75
18:32:22|22470.39
18:32:23|22470.39
18:32:25|22470.39
18:32:25|22470.39
18:32:27|22468.75
18:32:28|22468.75
18:32:29|22468.75
18:32:30|22468.75
18:32:31|22468.75
18:32:32|22473.24
18:32:33|22473.24
18:32:34|22473.24
18:32:35|22468.65
18:32:36|22468.65
18:32:37|22468.65
18:32:38|22468.65
18:32:40|22459.26
18:32:40|22459.26
18:32:42|22464.97
18:32:42|22464.74
18:32:44|22462.36
18:32:45|22462.36
18:32:46|22462.32
18:32:47|22462.42
18:32:48|22466.45
18:32:49|22466.45
18:32:50|22464.04
18:32:51|22464.04
18:32:52|22464.04
18:32:53|22464.04
18:32:54|22459.68
18:32:56|22448.26
18:32:57|22447.92
18:32:58|22446.42
18:32:59|22446.42
18:33:00|22446.42
18:33:01|22431.2
18:33:02|22430.
18:33:03|22439.69
18:33:04|22439.69
18:33:05|22439.69
18:33:06|22439.69
18:33:07|22439.69
18:33:08|22433.73
18:33:09|22433.73
18:33:11|22433.73
18:33:11|22433.73
18:33:12|22433.73
18:33:13|22433.73
18:33:14|22433.73
18:33:15|22433.73
18:33:17|22433.73
18:33:17|22433.73
18:33:19|22433.73
18:33:19|22433.74
18:33:21|22433.74
18:33:22|22433.74
18:33:23|22433.74
18:33:24|22440.41
18:33:26|22440.41
18:33:27|22440.41
18:33:27|22439.13
18:33:29|22430.52
18:33:30|22433.1
18:33:31|22433.1
18:33:32|22433.1
18:33:33|22433.27
18:33:34|22430.87
18:33:35|22430.87
18:33:36|22430.87
18:33:37|22430.87
18:33:38|22425.55
18:33:39|22430.87
18:33:40|22426.43
18:33:41|22426.43
18:33:42|22430.1
18:33:43|22423.43
18:33:44|22430.87
18:33:45|22430.87
18:33:46|22430.87
18:33:47|22430.87
18:33:48|22430.87
18:33:49|22430.87
18:33:50|22430.87
18:33:51|22427.38
18:33:52|22427.62
18:33:53|22427.62
18:33:54|22427.62
18:33:55|22427.62
18:33:56|22427.13
18:33:58|22428.52
18:33:59|22428.52
18:33:59|22428.52
18:34:00|22428.52
18:34:01|22428.31
18:34:03|22428.31
18:34:04|22428.31
18:34:05|22428.31
18:34:06|22428.31
18:34:07|22428.31
18:34:09|22428.31
18:34:10|22425.51
18:34:11|22425.51
18:34:12|22425.51
18:34:13|22434.6
18:34:14|22434.6
18:34:15|22436.78
18:34:16|22434.23
18:34:18|22434.23
18:34:19|22434.23
18:34:19|22434.23
18:34:20|22434.23
18:34:21|22434.23
18:34:23|22436.19
18:34:23|22436.19
18:34:25|22437.05
18:34:25|22437.05
18:34:26|22437.05
18:34:28|22437.05
18:34:28|22437.05
18:34:29|22437.05
18:34:31|22433.24
18:34:31|22433.24
18:34:32|22433.24
18:34:33|22433.24
18:34:34|22433.24
18:34:36|22433.24
18:34:36|22433.24
18:34:37|22433.24
18:34:38|22433.24
18:34:39|22433.24
18:34:40|22433.24
18:34:41|22433.24
18:34:43|22433.24
18:34:44|22433.24
18:34:46|22431.42
18:34:46|22431.42
18:34:47|22433.38
18:34:48|22433.38
18:34:49|22433.38
18:34:50|22433.38
18:34:51|22433.38
18:34:52|22433.38
18:34:53|22433.38
18:34:54|22417.67
18:34:55|22417.33
18:34:57|22407.1
18:34:58|22407.1
18:34:59|22402.12
18:35:00|22402.12
18:35:01|22402.12
18:35:02|22402.12
18:35:03|22402.12
18:35:04|22388.52
18:35:04|22396.28
18:35:06|22389.52
18:35:07|22389.21
18:35:07|22389.21
18:35:09|22398.93
18:35:09|22398.93
18:35:11|22372.77
18:35:12|22372.77
18:35:12|22372.77
18:35:14|22372.77
18:35:15|22372.77
18:35:16|22372.77
18:35:17|22372.77
18:35:18|22402.81
18:35:19|22402.81
18:35:20|22402.81
18:35:21|22402.81
18:35:22|22402.81
18:35:23|22402.81
18:35:25|22402.81
18:35:25|22402.81
18:35:27|22402.81
18:35:28|22402.81
18:35:29|22402.81
18:35:30|22402.81
18:35:31|22402.81
18:35:32|22402.81
18:35:33|22395.55
18:35:34|22397.09
18:35:35|22397.09
18:35:36|22397.09
18:35:37|22397.09
18:35:38|22397.09
18:35:39|22397.09
18:35:40|22397.09
18:35:41|22397.09
18:35:43|22393.1
18:35:43|22393.1
18:35:44|22393.1
18:35:45|22402.02
18:35:47|22397.92
18:35:47|22402.93
18:35:48|22402.93
18:35:49|22402.93
18:35:50|22396.54
18:35:51|22396.54
18:35:52|22396.54
18:35:53|22396.54
18:35:54|22396.54
18:35:55|22396.54
18:35:56|22407.18
18:35:58|22409.17
18:35:59|22393.09
18:35:59|22413.49
18:36:00|22413.49
18:36:01|22413.49
18:36:02|22413.49
18:36:04|22413.49
18:36:04|22413.49
18:36:05|22413.49
18:36:07|22419.71
18:36:07|22420.83
18:36:09|22420.83
18:36:09|22430.86
18:36:11|22426.72
18:36:11|22426.72
18:36:12|22426.72
18:36:14|22426.72
18:36:14|22423.52
18:36:16|22432.55
18:36:17|22432.55
18:36:18|22432.55
18:36:19|22432.55
18:36:20|22432.55
18:36:22|22432.54
18:36:22|22444.39
18:36:24|22444.39
18:36:25|22444.39
18:36:26|22433.71
18:36:27|22419.17
18:36:28|22419.17
18:36:30|22419.17
18:36:31|22419.17
18:36:31|22419.17
18:36:33|22419.17
18:36:34|22408.5
18:36:35|22408.5
18:36:36|22408.5
18:36:38|22408.5
18:36:38|22408.5
18:36:39|22402.56
18:36:40|22402.56
18:36:41|22399.45
18:36:42|22416.34
18:36:43|22407.64
18:36:44|22403.75
18:36:45|22403.75
18:36:46|22403.75
18:36:47|22403.75
18:36:48|22403.75
18:36:49|22403.75
18:36:50|22403.75
18:36:51|22403.75
18:36:52|22403.75
18:36:54|22403.75
18:36:54|22403.75
18:36:56|22403.75
18:36:56|22420.46
18:36:57|22428.76
18:37:00|22433.61
18:37:00|22433.61
18:37:02|22437.85
18:37:03|22437.85
18:37:04|22432.39
18:37:05|22432.39
18:37:07|22432.39
18:37:07|22434.13
18:37:08|22434.13
18:37:09|22434.13
18:37:11|22434.13
18:37:11|22434.13
18:37:12|22434.13
18:37:14|22435.27
18:37:14|22435.27
18:37:16|22435.27
18:37:17|22443.38
18:37:18|22443.38
18:37:19|22443.38
18:37:20|22443.38
18:37:21|22433.26
18:37:22|22433.26
18:37:23|22443.38
18:37:24|22443.38
18:37:25|22443.38
18:37:26|22443.5
18:37:27|22443.5
18:37:28|22443.5
18:37:29|22443.5
18:37:30|22443.5
18:37:31|22444.89
18:37:32|22444.89
18:37:33|22436.06
18:37:34|22437.19
18:37:35|22437.19
18:37:36|22437.19
18:37:37|22437.19
18:37:38|22437.19
18:37:39|22437.19
18:37:40|22437.19
18:37:41|22444.45
18:37:42|22445.68
18:37:43|22445.68
18:37:44|22445.68
18:37:45|22445.68
18:37:46|22445.68
18:37:47|22445.68
18:37:48|22445.68
18:37:49|22445.68
18:37:50|22445.68
18:37:51|22445.68
18:37:52|22445.68
18:37:53|22445.68
18:37:54|22440.42
18:37:55|22440.42
18:37:56|22447.35
18:37:57|22447.35
18:37:58|22447.35
18:37:59|22447.35
18:38:00|22447.35
18:38:02|22447.35
18:38:03|22447.35
18:38:05|22453.31
18:38:05|22437.19
18:38:06|22437.19
18:38:08|22430.18
18:38:09|22430.18
18:38:10|22430.18
18:38:11|22430.18
18:38:12|22430.18
18:38:13|22430.18
18:38:14|22440.57
18:38:15|22440.57
18:38:16|22432.94
18:38:17|22432.94
18:38:19|22432.94
18:38:19|22432.94
18:38:20|22432.94
18:38:22|22429.77
18:38:23|22429.77
18:38:23|22431.74
18:38:25|22433.08
18:38:27|22433.08
18:38:27|22433.08
18:38:29|22433.08
18:38:29|22433.08
18:38:31|22433.08
18:38:32|22433.08
18:38:33|22433.08
18:38:34|22433.08
18:38:35|22433.08
18:38:36|22439.
18:38:37|22432.93
18:38:38|22432.93
18:38:39|22431.92
18:38:40|22430.91
18:38:41|22430.91
18:38:42|22430.91
18:38:43|22430.91
18:38:44|22430.91
18:38:45|22430.91
18:38:46|22430.91
18:38:47|22421.01
18:38:48|22421.01
18:38:49|22421.01
18:38:50|22421.01
18:38:51|22421.01
18:38:52|22421.01
18:38:53|22421.01
18:38:55|22421.01
18:38:55|22421.01
18:38:56|22421.01
18:38:58|22421.01
18:38:58|22421.01
18:38:59|22421.01
18:39:01|22434.9
18:39:02|22434.9
18:39:03|22434.9
18:39:04|22438.99
18:39:05|22438.99
18:39:06|22438.99
18:39:07|22438.99
18:39:08|22432.24
18:39:09|22432.24
18:39:10|22432.24
18:39:11|22432.24
18:39:12|22428.38
18:39:13|22428.38
18:39:14|22428.38
18:39:15|22428.38
18:39:16|22429.05
18:39:17|22429.05
18:39:18|22429.05
18:39:20|22429.05
18:39:20|22429.05
18:39:21|22429.05
18:39:23|22429.05
18:39:24|22429.05
18:39:25|22429.05
18:39:26|22429.05
18:39:27|22431.31
18:39:28|22437.86
18:39:29|22431.31
18:39:30|22430.19
18:39:31|22430.19
18:39:32|22430.19
18:39:33|22430.19
18:39:34|22430.19
18:39:35|22430.19
18:39:36|22434.11
18:39:37|22434.11
18:39:38|22445.69
18:39:39|22445.69
18:39:40|22445.69
18:39:41|22436.72
18:39:42|22436.72
18:39:43|22436.72
18:39:44|22436.72
18:39:45|22436.72
18:39:46|22436.72
18:39:47|22436.72
18:39:48|22436.72
18:39:49|22436.72
18:39:50|22436.72
18:39:51|22436.72
18:39:52|22436.72
18:39:53|22437.94
18:39:54|22437.94
18:39:55|22444.47
18:39:56|22444.47
18:39:58|22444.47
18:39:58|22444.47
18:39:59|22444.47
18:40:00|22444.47
18:40:02|22443.44
18:40:03|22443.44
18:40:04|22443.44
18:40:05|22443.44
18:40:07|22443.44
18:40:08|22443.44
18:40:09|22443.44
18:40:10|22443.44
18:40:11|22443.44
18:40:12|22443.44
18:40:13|22443.44
18:40:15|22443.44
18:40:16|22443.44
18:40:17|22443.44
18:40:18|22443.44
18:40:18|22443.44
18:40:19|22443.44
18:40:21|22443.44
18:40:22|22443.44
18:40:22|22443.44
18:40:23|22443.44
18:40:25|22443.44
18:40:25|22443.44
18:40:26|22443.44
18:40:28|22443.44
18:40:29|22443.44
18:40:30|22443.44
18:40:30|22443.44
18:40:32|22420.
18:40:33|22420.
18:40:34|22420.
18:40:35|22420.
18:40:35|22426.89
18:40:37|22426.89
18:40:37|22425.45
18:40:39|22428.01
18:40:39|22428.01
18:40:41|22428.01
18:40:41|22422.66
18:40:43|22425.75
18:40:44|22425.75
18:40:45|22432.51
18:40:46|22432.51
18:40:47|22432.51
18:40:49|22435.86
18:40:49|22435.86
18:40:50|22435.86
18:40:51|22435.86
18:40:52|22435.86
18:40:53|22430.26
18:40:54|22430.26
18:40:55|22424.08
18:40:56|22424.08
18:40:57|22424.08
18:40:58|22434.78
18:40:59|22434.78
18:41:00|22434.78
18:41:02|22434.78
18:41:03|22434.78
18:41:05|22425.48
18:41:05|22425.48
18:41:06|22425.48
18:41:07|22439.66
18:41:08|22441.9
18:41:09|22441.9
18:41:10|22441.9
18:41:12|22441.9
18:41:13|22441.9
18:41:15|22442.38
18:41:15|22441.45
18:41:16|22441.45
18:41:17|22441.45
18:41:18|22441.45
18:41:19|22448.
18:41:21|22448.
18:41:21|22448.
18:41:23|22448.
18:41:24|22443.69
18:41:24|22443.69
18:41:26|22443.69
18:41:27|22443.69
18:41:29|22443.69
18:41:29|22443.69
18:41:30|22436.62
18:41:31|22431.11
18:41:32|22431.11
18:41:33|22431.11
18:41:34|22438.31
18:41:35|22438.31
18:41:36|22440.5
18:41:37|22440.32
18:41:38|22440.32
18:41:39|22440.32
18:41:40|22442.59
18:41:42|22442.59
18:41:43|22442.59
18:41:43|22442.46
18:41:45|22442.46
18:41:46|22442.46
18:41:47|22442.46
18:41:48|22442.46
18:41:49|22442.46
18:41:50|22442.46
18:41:51|22442.46
18:41:52|22442.46
18:41:53|22442.46
18:41:54|22442.46
18:41:55|22442.46
18:41:56|22442.46
18:41:57|22442.46
18:41:58|22442.46
18:41:59|22442.46
18:42:00|22447.08
18:42:01|22447.08
18:42:02|22447.08
18:42:03|22447.08
18:42:04|22446.81
18:42:06|22446.81
18:42:07|22446.81
18:42:08|22446.81
18:42:09|22446.81
18:42:10|22446.81
18:42:11|22445.08
18:42:13|22445.08
18:42:14|22445.08
18:42:16|22445.08
18:42:16|22447.93
18:42:18|22447.93
18:42:19|22447.93
18:42:19|22447.93
18:42:21|22446.28
18:42:21|22446.28
18:42:23|22446.28
18:42:24|22446.28
18:42:24|22446.28
18:42:26|22446.28
18:42:27|22442.85
18:42:27|22442.85
18:42:29|22442.85
18:42:30|22442.85
18:42:31|22442.85
18:42:32|22438.83
18:42:33|22432.23
18:42:34|22445.09
18:42:35|22445.09
18:42:36|22445.09
18:42:37|22445.09
18:42:38|22445.09
18:42:39|22445.09
18:42:40|22445.09
18:42:41|22445.09
18:42:42|22441.28
18:42:43|22441.28
18:42:44|22441.28
18:42:45|22441.28
18:42:46|22441.28
18:42:47|22441.28
18:42:48|22449.31
18:42:49|22449.31
18:42:50|22449.31
18:42:51|22449.31
18:42:52|22449.31
18:42:53|22457.78
18:42:54|22457.78
18:42:55|22457.76
18:42:56|22457.76
18:42:57|22457.76
18:42:58|22457.76
18:42:59|22457.76
18:43:00|22457.76
18:43:01|22457.76
18:43:02|22430.
18:43:03|22430.
18:43:04|22430.
18:43:05|22431.12
18:43:06|22431.12
18:43:08|22431.12
18:43:08|22431.12
18:43:10|22430.
18:43:10|22430.
18:43:11|22430.
18:43:13|22430.
18:43:14|22430.
18:43:15|22430.
18:43:16|22430.
18:43:17|22430.
18:43:19|22430.
18:43:20|22429.92
18:43:21|22420.91
18:43:22|22420.91
18:43:22|22413.51
18:43:24|22414.11
18:43:24|22414.11
18:43:26|22414.11
18:43:27|22414.11
18:43:27|22414.11
18:43:29|22414.11
18:43:30|22414.11
18:43:31|22414.11
18:43:32|22425.72
18:43:33|22425.72
18:43:34|22425.72
18:43:35|22425.72
18:43:36|22425.72
18:43:37|22425.72
18:43:38|22425.72
18:43:39|22425.72
18:43:40|22413.92
18:43:41|22413.92
18:43:42|22413.92
18:43:43|22423.47
18:43:44|22423.47
18:43:45|22409.22
18:43:46|22409.23
18:43:47|22409.23
18:43:48|22409.23
18:43:50|22409.23
18:43:50|22409.23
18:43:51|22409.23
18:43:52|22409.23
18:43:53|22409.23
18:43:54|22409.23
18:43:55|22409.23
18:43:56|22422.17
18:43:57|22422.17
18:43:59|22422.17
18:43:59|22422.17
18:44:00|22422.17
18:44:01|22422.17
18:44:03|22422.17
18:44:03|22414.42
18:44:04|22407.43
18:44:06|22416.21
18:44:08|22416.21
18:44:09|22416.21
18:44:09|22416.21
18:44:12|22421.09
18:44:12|22425.72
18:44:14|22425.72
18:44:14|22425.72
18:44:15|22425.72
18:44:16|22425.72
18:44:17|22425.72
18:44:19|22425.72
18:44:19|22425.72
18:44:20|22425.72
18:44:22|22431.98
18:44:22|22424.32
18:44:24|22424.32
18:44:24|22424.32
18:44:25|22424.32
18:44:26|22424.32
18:44:27|22424.32
18:44:29|22424.32
18:44:30|22424.32
18:44:31|22424.32
18:44:32|22424.32
18:44:33|22424.32
18:44:34|22424.32
18:44:35|22424.32
18:44:36|22408.38
18:44:37|22400.
18:44:38|22400.
18:44:39|22400.
18:44:40|22400.
18:44:41|22407.5
18:44:42|22407.47
18:44:43|22407.47
18:44:44|22407.47
18:44:45|22407.47
18:44:46|22407.47
18:44:47|22407.47
18:44:48|22402.93
18:44:49|22390.
18:44:50|22390.
18:44:51|22390.
18:44:52|22390.
18:44:53|22390.
18:44:54|22390.
18:44:55|22390.
18:44:57|22390.
18:44:57|22398.45
18:44:58|22398.45
18:44:59|22398.45
18:45:00|22405.63
18:45:01|22404.39
18:45:02|22409.72
18:45:04|22405.14
18:45:04|22405.14
18:45:05|22408.27
18:45:07|22415.96
18:45:08|22415.96
18:45:09|22416.61
18:45:11|22412.71
18:45:11|22412.71
18:45:12|22424.29
18:45:13|22424.29
18:45:14|22424.29
18:45:16|22424.29
18:45:17|22424.29
18:45:18|22419.55
18:45:20|22419.55
18:45:20|22419.55
18:45:21|22419.55
18:45:22|22417.3
18:45:23|22417.3
18:45:25|22417.3
18:45:26|22417.3
18:45:27|22423.15
18:45:28|22423.15
18:45:28|22423.15
18:45:30|22423.15
18:45:31|22418.43
18:45:31|22418.43
18:45:33|22416.74
18:45:34|22423.15
18:45:35|22423.15
18:45:36|22424.27
18:45:37|22424.42
18:45:37|22424.42
18:45:38|22424.42
18:45:40|22422.21
18:45:41|22422.21
18:45:42|22422.21
18:45:43|22422.21
18:45:44|22420.12
18:45:45|22420.12
18:45:46|22420.12
18:45:46|22416.68
18:45:48|22416.68
18:45:48|22416.68
18:45:51|22416.68
18:45:51|22416.68
18:45:52|22416.68
18:45:53|22416.68
18:45:55|22416.68
18:45:55|22416.68
18:45:57|22423.15
18:45:57|22423.15
18:45:58|22423.15
18:45:59|22423.15
18:46:01|22423.15
18:46:01|22423.15
18:46:03|22423.15
18:46:04|22423.15
18:46:05|22423.15
18:46:05|22423.15
18:46:06|22423.15
18:46:07|22418.47
18:46:08|22418.47
18:46:11|22411.78
18:46:11|22411.78
18:46:12|22411.78
18:46:13|22407.61
18:46:14|22407.61
18:46:15|22407.61
18:46:16|22414.02
18:46:17|22414.02
18:46:18|22422.91
18:46:19|22422.91
18:46:20|22422.91
18:46:21|22422.91
18:46:22|22422.91
18:46:23|22422.91
18:46:25|22422.91
18:46:27|22422.91
18:46:27|22422.91
18:46:28|22406.54
18:46:29|22406.54
18:46:30|22406.54
18:46:31|22406.54
18:46:32|22406.54
18:46:33|22416.34
18:46:34|22418.58
18:46:35|22418.58
18:46:36|22418.58
18:46:38|22418.58
18:46:38|22418.11
18:46:40|22418.11
18:46:40|22418.11
18:46:41|22418.11
18:46:43|22417.41
18:46:44|22417.41
18:46:45|22417.41
18:46:46|22417.41
18:46:47|22417.41
18:46:48|22417.41
18:46:48|22417.41
18:46:50|22417.41
18:46:51|22417.41
18:46:52|22417.41
18:46:53|22417.41
18:46:54|22417.41
18:46:55|22410.3
18:46:56|22410.3
18:46:56|22410.3
18:46:57|22410.3
18:46:59|22410.3
18:46:59|22410.3
18:47:00|22410.3
18:47:01|22410.3
18:47:03|22410.3
18:47:04|22418.63
18:47:05|22418.63
18:47:06|22418.63
18:47:07|22419.61
18:47:08|22419.61
18:47:09|22419.61
18:47:11|22419.61
18:47:11|22419.61
18:47:13|22413.84
18:47:14|22413.84
18:47:15|22411.45
18:47:15|22411.45
18:47:17|22411.45
18:47:18|22411.45
18:47:19|22411.45
18:47:20|22411.45
18:47:21|22427.45
18:47:21|22427.45
18:47:22|22427.45
18:47:23|22427.45
18:47:25|22431.05
18:47:26|22426.11
18:47:26|22426.11
18:47:28|22426.11
18:47:29|22426.11
18:47:29|22426.11
18:47:30|22426.11
18:47:32|22426.11
18:47:32|22426.11
18:47:35|22429.09
18:47:35|22432.
18:47:36|22432.
18:47:38|22432.
18:47:38|22432.
18:47:40|22439.31
18:47:41|22439.31
18:47:42|22441.55
18:47:43|22444.83
18:47:43|22452.5
18:47:45|22452.5
18:47:46|22460.
18:47:46|22462.25
18:47:47|22462.25
18:47:49|22462.25
18:47:50|22462.25
18:47:51|22462.25
18:47:52|22462.25
18:47:53|22462.25
18:47:53|22462.25
18:47:55|22462.25
18:47:56|22462.25
18:47:57|22462.25
18:47:57|22462.25
18:47:59|22462.25
18:48:00|22462.25
18:48:01|22462.25
18:48:02|22462.25
18:48:03|22462.25
18:48:03|22462.12
18:48:05|22479.38
18:48:06|22479.38
18:48:06|22467.21
18:48:08|22467.21
18:48:09|22467.21
18:48:11|22467.21
18:48:12|22467.21
18:48:13|22467.21
18:48:14|22467.21
18:48:15|22467.21
18:48:16|22484.74
18:48:18|22467.86
18:48:18|22467.86
18:48:19|22478.95
18:48:20|22478.95
18:48:22|22478.95
18:48:24|22478.95
18:48:24|22467.86
18:48:26|22482.21
18:48:26|22482.21
18:48:28|22482.21
18:48:29|22482.21
18:48:29|22482.21
18:48:31|22482.21
18:48:32|22482.21
18:48:33|22471.79
18:48:33|22477.82
18:48:35|22477.82
18:48:36|22477.82
18:48:37|22474.99
18:48:38|22474.99
18:48:39|22474.99
18:48:39|22474.99
18:48:41|22474.99
18:48:42|22474.99
18:48:43|22474.99
18:48:43|22474.99
18:48:45|22474.99
18:48:45|22474.99
18:48:47|22474.99
18:48:47|22474.99
18:48:49|22474.42
18:48:49|22487.09
18:48:50|22485.83
18:48:52|22490.
18:48:52|22490.
18:48:54|22492.73
18:48:55|22487.67
18:48:56|22493.41
18:48:56|22495.
18:48:59|22495.29
18:49:00|22495.56
18:49:00|22495.02
18:49:02|22495.02
18:49:03|22495.02
18:49:04|22495.02
18:49:05|22501.48
18:49:06|22505.4
18:49:07|22506.43
18:49:08|22498.23
18:49:09|22498.23
18:49:10|22498.23
18:49:12|22498.23
18:49:12|22495.61
18:49:13|22495.61
18:49:15|22491.97
18:49:16|22497.7
18:49:17|22497.7
18:49:18|22497.7
18:49:19|22497.7
18:49:20|22497.7
18:49:21|22497.7
18:49:22|22497.7
18:49:23|22497.7
18:49:24|22497.7
18:49:25|22502.31
18:49:26|22502.31
18:49:27|22502.31
18:49:29|22494.91
18:49:29|22494.91
18:49:31|22492.4
18:49:32|22488.75
18:49:32|22488.75
18:49:34|22488.75
18:49:34|22488.75
18:49:35|22488.75
18:49:36|22488.75
18:49:39|22488.75
18:49:39|22488.75
18:49:40|22488.75
18:49:41|22488.75
18:49:42|22488.75
18:49:43|22488.75
18:49:44|22488.75
18:49:45|22488.75
18:49:46|22488.75
18:49:47|22476.74
18:49:48|22476.74
18:49:49|22476.74
18:49:50|22482.49
18:49:51|22483.34
18:49:52|22483.34
18:49:53|22483.34
18:49:54|22483.34
18:49:55|22483.34
18:49:56|22489.63
18:49:57|22489.63
18:49:59|22489.63
18:49:59|22489.63
18:50:00|22489.63
18:50:02|22489.63
18:50:03|22489.63
18:50:04|22489.63
18:50:05|22489.63
18:50:06|22489.63
18:50:07|22489.63
18:50:09|22489.63
18:50:09|22489.63
18:50:10|22489.63
18:50:12|22489.63
18:50:14|22489.63
18:50:14|22489.63
18:50:15|22489.63
18:50:16|22489.63
18:50:18|22489.63
18:50:18|22489.63
18:50:20|22480.33
18:50:21|22480.33
18:50:21|22480.33
18:50:24|22480.33
18:50:24|22480.33
18:50:25|22480.33
18:50:26|22480.33
18:50:27|22470.11
18:50:28|22470.11
18:50:30|22475.23
18:50:31|22482.85
18:50:31|22482.85
18:50:33|22482.85
18:50:34|22482.85
18:50:35|22482.85
18:50:36|22482.85
18:50:37|22476.36
18:50:38|22476.36
18:50:39|22476.36
18:50:40|22476.36
18:50:42|22476.36
18:50:43|22476.36
18:50:43|22472.76
18:50:44|22476.04
18:50:45|22476.04
18:50:46|22476.04
18:50:47|22476.04
18:50:48|22476.04
18:50:49|22476.04
18:50:50|22487.61
18:50:52|22487.61
18:50:53|22487.61
18:50:54|22489.15
18:50:55|22489.86
18:50:56|22489.86
18:50:57|22486.98
18:50:58|22486.98
18:50:59|22486.98
18:51:00|22493.25
18:51:01|22492.79
18:51:02|22497.92
18:51:03|22493.46
18:51:04|22492.7
18:51:06|22490.08
18:51:06|22480.88
18:51:08|22480.88
18:51:09|22480.88
18:51:10|22480.88
18:51:11|22480.88
18:51:12|22478.67
18:51:14|22478.67
18:51:15|22478.67
18:51:16|22478.67
18:51:18|22470.15
18:51:19|22470.15
18:51:20|22470.15
18:51:20|22470.15
18:51:22|22470.15
18:51:23|22478.67
18:51:24|22483.14
18:51:25|22483.14
18:51:27|22483.14
18:51:28|22483.14
18:51:29|22483.14
18:51:30|22483.14
18:51:31|22483.14
18:51:32|22461.9
18:51:33|22461.9
18:51:34|22461.9
18:51:35|22461.9
18:51:36|22461.9
18:51:36|22461.9
18:51:37|22468.95
18:51:39|22468.95
18:51:40|22461.9
18:51:41|22461.9
18:51:42|22461.9
18:51:43|22461.9
18:51:44|22461.31
18:51:45|22461.31
18:51:46|22461.31
18:51:47|22467.33
18:51:49|22467.33
18:51:49|22467.33
18:51:51|22467.33
18:51:52|22467.33
18:51:52|22467.33
18:51:54|22467.33
18:51:54|22467.33
18:51:56|22467.33
18:51:57|22467.33
18:51:57|22467.33
18:51:59|22467.33
18:52:00|22467.33
18:52:00|22467.33
18:52:01|22467.33
18:52:03|22459.45
18:52:04|22470.16
18:52:05|22470.16
18:52:06|22470.16
18:52:07|22461.91
18:52:09|22470.16
18:52:09|22470.16
18:52:10|22470.16
18:52:11|22470.16
18:52:13|22470.16
18:52:14|22469.04
18:52:15|22471.18
18:52:16|22471.18
18:52:17|22471.18
18:52:18|22471.18
18:52:19|22471.18
18:52:20|22470.
18:52:21|22478.15
18:52:22|22478.15
18:52:23|22478.15
18:52:24|22473.49
18:52:26|22473.49
18:52:26|22470.76
18:52:28|22465.34
18:52:29|22465.34
18:52:29|22465.34
18:52:31|22465.34
18:52:32|22465.34
18:52:32|22465.34
18:52:35|22468.24
18:52:35|22466.
18:52:36|22466.
18:52:38|22466.
18:52:38|22466.
18:52:39|22466.
18:52:40|22466.
18:52:42|22466.
18:52:43|22466.
18:52:44|22466.
18:52:45|22466.
18:52:45|22471.86
18:52:46|22473.9
18:52:47|22473.9
18:52:49|22473.9
18:52:49|22470.67
18:52:50|22470.67
18:52:52|22470.67
18:52:53|22481.23
18:52:54|22481.23
18:52:54|22478.48
18:52:56|22478.48
18:52:57|22478.48
18:52:57|22478.48
18:52:58|22478.48
18:53:00|22478.48
18:53:00|22476.48
18:53:02|22476.48
18:53:03|22481.72
18:53:04|22481.72
18:53:06|22475.28
18:53:06|22475.28
18:53:07|22480.07
18:53:08|22480.07
18:53:09|22480.07
18:53:10|22480.07
18:53:11|22480.07
18:53:12|22480.07
18:53:13|22480.07
18:53:15|22480.07
18:53:17|22482.
18:53:17|22483.48
18:53:18|22483.48
18:53:19|22483.48
18:53:20|22483.48
18:53:21|22483.48
18:53:22|22487.39
18:53:23|22487.39
18:53:24|22487.39
18:53:26|22487.39
18:53:27|22487.39
18:53:28|22487.39
18:53:29|22487.39
18:53:30|22487.39
18:53:31|22487.39
18:53:33|22470.
18:53:33|22470.
18:53:34|22470.
18:53:35|22476.57
18:53:36|22476.57
18:53:37|22476.57
18:53:39|22476.57
18:53:41|22476.57
18:53:41|22476.57
18:53:42|22476.57
18:53:43|22476.57
18:53:44|22476.57
18:53:45|22476.57
18:53:46|22476.57
18:53:47|22476.57
18:53:48|22476.57
18:53:49|22476.77
18:53:51|22476.77
18:53:52|22483.96
18:53:53|22485.17
18:53:54|22485.17
18:53:55|22485.17
18:53:57|22485.17
18:53:58|22485.17
18:53:58|22476.43
18:53:59|22476.
18:54:01|22476.
18:54:02|22476.
18:54:03|22476.
18:54:04|22476.
18:54:05|22476.
18:54:05|22473.08
18:54:07|22479.28
18:54:08|22479.28
18:54:08|22479.28
18:54:09|22479.28
18:54:10|22479.28
18:54:11|22479.28
18:54:12|22479.28
18:54:14|22479.28
18:54:15|22479.28
18:54:16|22479.28
18:54:17|22479.28
18:54:18|22479.28
18:54:19|22479.28
18:54:20|22479.28
18:54:21|22479.28
18:54:22|22478.1
18:54:23|22478.1
18:54:24|22478.1
18:54:26|22478.1
18:54:26|22478.1
18:54:28|22478.1
18:54:29|22478.1
18:54:29|22478.1
18:54:31|22478.1
18:54:31|22478.1
18:54:33|22478.1
18:54:34|22478.1
18:54:35|22478.1
18:54:36|22478.1
18:54:37|22478.1
18:54:38|22478.1
18:54:38|22478.1
18:54:40|22478.1
18:54:41|22481.47
18:54:42|22481.47
18:54:43|22490.55
18:54:44|22497.56
18:54:46|22497.56
18:54:46|22497.56
18:54:47|22497.56
18:54:48|22497.56
18:54:49|22497.56
18:54:50|22497.56
18:54:51|22488.58
18:54:52|22487.44
18:54:53|22487.44
18:54:54|22487.44
18:54:55|22495.15
18:54:56|22500.12
18:54:57|22497.61
18:54:58|22497.18
18:54:59|22497.18
18:55:00|22497.18
18:55:01|22497.18
18:55:02|22497.18
18:55:03|22497.18
18:55:04|22497.18
18:55:05|22497.18
18:55:06|22497.18
18:55:07|22497.18
18:55:08|22497.18
18:55:09|22497.18
18:55:10|22497.18
18:55:11|22497.18
18:55:12|22497.18
18:55:14|22497.18
18:55:15|22485.09
18:55:15|22485.09
18:55:18|22491.58
18:55:18|22491.58
18:55:19|22491.58
18:55:21|22491.58
18:55:21|22490.46
18:55:22|22490.46
18:55:25|22490.46
18:55:25|22495.14
18:55:26|22495.14
18:55:27|22495.14
18:55:28|22495.14
18:55:29|22495.14
18:55:30|22495.14
18:55:31|22495.14
18:55:32|22478.1
18:55:33|22478.1
18:55:35|22481.02
18:55:36|22478.82
18:55:37|22478.82
18:55:38|22478.82
18:55:40|22484.38
18:55:40|22484.38
18:55:42|22476.05
18:55:43|22472.64
18:55:43|22470.
18:55:45|22470.
18:55:46|22470.
18:55:47|22470.
18:55:49|22464.41
18:55:50|22464.41
18:55:51|22476.47
18:55:51|22476.47
18:55:52|22476.47
18:55:53|22476.47
18:55:54|22476.47
18:55:56|22476.47
18:55:57|22476.47
18:55:58|22471.92
18:55:59|22471.92
18:56:00|22471.92
18:56:01|22471.92
18:56:02|22471.92
18:56:03|22471.92
18:56:04|22471.92
18:56:04|22471.92
18:56:06|22471.92
18:56:07|22471.92
18:56:08|22471.92
18:56:09|22478.91
18:56:10|22481.89
18:56:11|22483.58
18:56:12|22483.58
18:56:13|22483.58
18:56:14|22490.
18:56:15|22490.
18:56:16|22490.04
18:56:17|22490.04
18:56:19|22490.04
18:56:20|22490.04
18:56:22|22490.04
18:56:23|22490.04
18:56:24|22490.04
18:56:25|22490.04
18:56:27|22490.04
18:56:28|22490.04
18:56:29|22490.04
18:56:29|22490.04
18:56:30|22490.04
18:56:31|22490.78
18:56:32|22490.78
18:56:33|22490.78
18:56:34|22490.78
18:56:35|22490.78
18:56:37|22490.78
18:56:38|22490.78
18:56:38|22490.78
18:56:40|22490.78
18:56:41|22494.17
18:56:41|22496.42
18:56:43|22495.14
18:56:44|22495.14
18:56:44|22492.62
18:56:46|22492.62
18:56:47|22492.62
18:56:47|22492.2
18:56:48|22492.2
18:56:49|22492.2
18:56:51|22492.2
18:56:52|22492.2
18:56:54|22492.2
18:56:54|22492.2
18:56:55|22492.2
18:56:56|22492.2
18:56:58|22492.2
18:56:59|22494.28
18:56:59|22494.28
18:57:00|22494.28
18:57:02|22494.28
18:57:02|22494.28
18:57:05|22494.28
18:57:05|22494.28
18:57:07|22494.28
18:57:07|22494.28
18:57:09|22488.66
18:57:10|22488.66
18:57:11|22488.66
18:57:12|22492.2
18:57:13|22495.
18:57:14|22495.
18:57:16|22500.
18:57:16|22500.
18:57:18|22500.
18:57:19|22503.82
18:57:20|22503.92
18:57:22|22497.15
18:57:23|22497.15
18:57:23|22497.15
18:57:24|22497.15
18:57:25|22497.15
18:57:27|22497.15
18:57:28|22497.15
18:57:29|22497.15
18:57:31|22492.27
18:57:31|22489.18
18:57:32|22489.18
18:57:33|22489.18
18:57:34|22489.18
18:57:35|22489.18
18:57:36|22489.18
18:57:37|22489.18
18:57:38|22489.18
18:57:39|22489.18
18:57:40|22489.18
18:57:41|22489.18
18:57:42|22487.8
18:57:43|22487.8
18:57:44|22487.8
18:57:45|22487.8
18:57:46|22487.8
18:57:47|22487.8
18:57:48|22487.8
18:57:49|22491.18
18:57:50|22491.18
18:57:51|22495.57
18:57:52|22495.57
18:57:53|22495.57
18:57:54|22495.57
18:57:55|22495.57
18:57:56|22495.57
18:57:57|22504.27
18:57:58|22504.27
18:57:59|22504.27
18:58:00|22504.27
18:58:01|22504.27
18:58:02|22504.27
18:58:03|22504.27
18:58:04|22504.27
18:58:05|22504.27
18:58:06|22504.27
18:58:07|22496.62
18:58:08|22496.62
18:58:09|22496.62
18:58:10|22496.62
18:58:11|22496.62
18:58:12|22496.62
18:58:13|22494.32
18:58:14|22494.32
18:58:15|22494.32
18:58:16|22502.24
18:58:17|22502.24
18:58:18|22502.24
18:58:19|22502.24
18:58:21|22502.24
18:58:21|22502.24
18:58:23|22502.24
18:58:23|22490.21
18:58:26|22487.83
18:58:27|22503.45
18:58:27|22503.45
18:58:28|22503.45
18:58:29|22503.45
18:58:31|22503.45
18:58:32|22503.45
18:58:33|22503.45
18:58:34|22489.07
18:58:36|22489.07
18:58:37|22489.07
18:58:37|22489.07
18:58:39|22489.07
18:58:39|22492.27
18:58:41|22492.27
18:58:41|22492.27
18:58:42|22492.27
18:58:44|22492.27
18:58:44|22492.27
18:58:45|22492.27
18:58:46|22492.27
18:58:47|22492.41
18:58:49|22492.41
18:58:50|22487.8
18:58:51|22481.34
18:58:52|22476.83
18:58:53|22472.58
18:58:54|22472.58
18:58:55|22472.58
18:58:56|22472.58
18:58:57|22472.58
18:58:58|22489.71
18:58:59|22489.71
18:59:00|22489.71
18:59:01|22489.71
18:59:02|22489.71
18:59:03|22489.71
18:59:04|22489.71
18:59:05|22489.71
18:59:06|22489.71
18:59:07|22489.71
18:59:08|22489.71
18:59:10|22481.86
18:59:10|22481.86
18:59:12|22481.86
18:59:13|22481.86
18:59:15|22481.86
18:59:15|22481.86
18:59:17|22481.86
18:59:18|22481.86
18:59:19|22481.86
18:59:20|22481.86
18:59:21|22481.86
18:59:22|22481.86
18:59:24|22481.86
18:59:24|22481.86
18:59:26|22481.86
18:59:26|22479.25
18:59:28|22479.25
18:59:29|22479.25
18:59:29|22484.83
18:59:31|22484.83
18:59:31|22484.83
18:59:33|22484.83
18:59:33|22484.83
18:59:35|22484.83
18:59:35|22484.83
18:59:37|22484.83
18:59:37|22483.68
18:59:38|22483.68
18:59:39|22492.
18:59:41|22492.
18:59:42|22492.
18:59:42|22492.
18:59:44|22492.
18:59:44|22491.11
18:59:45|22491.11
18:59:48|22491.11
18:59:48|22491.11
18:59:50|22491.11
18:59:50|22491.11
18:59:52|22491.11
18:59:54|22486.95
18:59:55|22486.99
18:59:55|22486.99
18:59:56|22486.99
18:59:57|22486.99
18:59:59|22495.38
19:00:00|22495.38
19:00:00|22500.99
19:00:02|22500.99
19:00:04|22502.12
19:00:04|22502.96
19:00:05|22505.49
19:00:06|22505.49
19:00:07|22505.49
19:00:09|22505.49
19:00:10|22505.49
19:00:11|22505.49
19:00:12|22505.49
19:00:13|22496.63
19:00:14|22496.63
19:00:15|22496.63
19:00:16|22496.63
19:00:17|22496.63
19:00:18|22496.63
19:00:19|22496.08
19:00:20|22496.08
19:00:22|22496.08
19:00:23|22491.41
19:00:24|22491.41
19:00:25|22504.37
19:00:27|22504.37
19:00:28|22518.45
19:00:29|22510.46
19:00:30|22509.7
19:00:31|22509.7
19:00:32|22509.7
19:00:33|22509.7
19:00:34|22506.98
19:00:35|22506.98
19:00:36|22509.66
19:00:37|22509.66
19:00:39|22509.66
19:00:39|22509.66
19:00:40|22503.45
19:00:42|22503.45
19:00:42|22503.45
19:00:44|22501.15
19:00:45|22501.15
19:00:45|22501.15
19:00:46|22501.15
19:00:48|22501.15
19:00:49|22502.65
19:00:50|22502.65
19:00:51|22502.65
19:00:51|22507.39
19:00:52|22507.39
19:00:54|22507.39
19:00:54|22507.39
19:00:55|22507.39
19:00:57|22507.39
19:00:58|22510.14
19:00:59|22510.14
19:01:00|22510.14
19:01:01|22510.14
19:01:02|22510.14
19:01:03|22510.14
19:01:04|22510.14
19:01:06|22510.14
19:01:07|22510.14
19:01:07|22510.14
19:01:08|22510.14
19:01:10|22516.55
19:01:11|22516.55
19:01:12|22516.55
19:01:12|22516.55
19:01:13|22516.55
19:01:14|22516.55
19:01:16|22516.55
19:01:16|22516.55
19:01:17|22510.14
19:01:18|22500.
19:01:19|22500.
19:01:20|22495.
19:01:21|22495.
19:01:23|22495.
19:01:24|22495.
19:01:25|22495.
19:01:26|22495.
19:01:27|22495.
19:01:29|22490.42
19:01:29|22494.34
19:01:30|22487.16
19:01:32|22487.16
19:01:33|22491.11
19:01:34|22494.09
19:01:34|22494.34
19:01:36|22494.34
19:01:37|22494.34
19:01:38|22494.34
19:01:39|22494.34
19:01:40|22486.32
19:01:41|22486.32
19:01:42|22486.32
19:01:43|22486.32
19:01:45|22498.96
19:01:45|22498.96
19:01:46|22498.96
19:01:48|22486.36
19:01:49|22486.36
19:01:50|22486.36
19:01:51|22486.36
19:01:52|22486.36
19:01:53|22483.51
19:01:54|22483.51
19:01:55|22483.51
19:01:56|22483.51
19:01:57|22483.51
19:01:58|22483.51
19:01:59|22483.51
19:02:00|22483.51
19:02:01|22483.51
19:02:02|22497.21
19:02:04|22503.88
19:02:04|22507.09
19:02:06|22507.09
19:02:07|22507.09
19:02:07|22507.09
19:02:08|22513.69
19:02:10|22513.69
19:02:11|22513.69
19:02:11|22508.35
19:02:12|22514.53
19:02:13|22508.35
19:02:15|22508.35
19:02:16|22508.35
19:02:16|22508.35
19:02:17|22508.35
19:02:18|22508.35
19:02:20|22508.35
19:02:21|22514.46
19:02:21|22514.46
19:02:22|22514.46
19:02:23|22514.46
19:02:24|22514.46
19:02:25|22514.46
19:02:27|22514.46
19:02:29|22519.19
19:02:30|22516.13
19:02:30|22516.13
19:02:31|22516.13
19:02:33|22516.13
19:02:34|22526.09
19:02:35|22526.09
19:02:36|22529.06
19:02:36|22529.06
19:02:38|22529.06
19:02:39|22529.06
19:02:40|22529.06
19:02:42|22529.06
19:02:42|22529.06
19:02:43|22532.42
19:02:45|22530.85
19:02:45|22530.85
19:02:46|22530.85
19:02:47|22530.81
19:02:49|22540.24
19:02:50|22543.4
19:02:51|22544.67
19:02:52|22566.01
19:02:53|22564.02
19:02:54|22554.41
19:02:55|22550.09
19:02:56|22546.6
19:02:57|22549.39
19:02:58|22546.4
19:02:59|22547.05
19:03:00|22552.88
19:03:01|22574.47
19:03:02|22560.58
19:03:04|22563.07
19:03:04|22562.18
19:03:06|22554.71
19:03:06|22554.71
19:03:07|22557.61
19:03:08|22566.96
19:03:09|22579.76
19:03:10|22573.49
19:03:11|22560.06
19:03:12|22560.06
19:03:13|22560.06
19:03:14|22560.06
19:03:15|22560.06
19:03:16|22560.06
19:03:17|22572.03
19:03:19|22569.52
19:03:19|22569.52
19:03:20|22582.94
19:03:21|22582.94
19:03:23|22581.08
19:03:24|22569.06
19:03:25|22564.77
19:03:26|22566.24
19:03:27|22569.22
19:03:28|22569.67
19:03:30|22569.92
19:03:30|22574.26
19:03:31|22571.95
19:03:33|22565.5
19:03:33|22571.54
19:03:34|22573.77
19:03:36|22574.21
19:03:37|22570.
19:03:38|22576.72
19:03:39|22576.72
19:03:40|22569.21
19:03:41|22569.8
19:03:42|22570.11
19:03:43|22566.75
19:03:44|22565.24
19:03:45|22565.32
19:03:46|22567.17
19:03:47|22567.17
19:03:48|22568.62
19:03:49|22568.62
19:03:50|22568.62
19:03:51|22565.31
19:03:52|22565.31
19:03:53|22565.31
19:03:54|22563.63
19:03:55|22563.63
19:03:56|22563.38
19:03:57|22563.38
19:03:58|22563.39
19:03:59|22563.39
19:04:00|22569.5
19:04:01|22569.5
19:04:02|22569.5
19:04:03|22569.5
19:04:05|22569.5
19:04:05|22569.5
19:04:07|22569.5
19:04:08|22563.38
19:04:09|22563.38
19:04:10|22557.75
19:04:11|22555.
19:04:12|22546.39
19:04:13|22546.39
19:04:15|22560.2
19:04:16|22560.2
19:04:16|22569.24
19:04:17|22569.24
19:04:19|22569.24
19:04:20|22569.24
19:04:22|22571.81
19:04:22|22572.04
19:04:23|22572.04
19:04:24|22572.04
19:04:26|22568.66
19:04:27|22568.66
19:04:28|22568.66
19:04:29|22568.66
19:04:30|22568.36
19:04:31|22568.36
19:04:32|22568.36
19:04:33|22568.36
19:04:34|22568.36
19:04:35|22568.36
19:04:36|22568.36
19:04:37|22568.36
19:04:38|22568.36
19:04:39|22572.56
19:04:41|22570.95
19:04:41|22570.95
19:04:42|22570.95
19:04:43|22570.95
19:04:45|22570.95
19:04:46|22570.95
19:04:46|22570.95
19:04:47|22570.95
19:04:49|22570.95
19:04:49|22570.95
19:04:51|22570.95
19:04:53|22571.85
19:04:53|22577.03
19:04:55|22570.31
19:04:56|22570.31
19:04:58|22576.71
19:04:59|22576.71
19:05:00|22576.71
19:05:01|22576.71
19:05:01|22584.29
19:05:03|22584.29
19:05:04|22584.29
19:05:04|22584.29
19:05:05|22586.55
19:05:07|22586.55
19:05:08|22598.29
19:05:08|22600.
19:05:10|22600.
19:05:12|22589.65
19:05:12|22591.21
19:05:13|22591.21
19:05:14|22590.97
19:05:15|22590.97
19:05:16|22590.97
19:05:17|22597.58
19:05:18|22595.15
19:05:19|22595.15
19:05:20|22591.59
19:05:21|22591.59
19:05:22|22591.59
19:05:23|22593.41
19:05:24|22592.83
19:05:25|22592.83
19:05:27|22593.55
19:05:29|22595.41
19:05:30|22589.56
19:05:31|22592.83
19:05:32|22591.84
19:05:33|22594.93
19:05:34|22593.23
19:05:35|22590.97
19:05:36|22590.97
19:05:37|22590.97
19:05:38|22590.97
19:05:39|22590.97
19:05:40|22600.
19:05:41|22599.46
19:05:41|22599.46
19:05:43|22602.74
19:05:44|22602.74
19:05:45|22602.74
19:05:45|22602.74
19:05:47|22602.74
19:05:48|22603.51
19:05:48|22603.51
19:05:51|22610.
19:05:51|22610.
19:05:52|22604.55
19:05:53|22604.55
19:05:54|22604.55
19:05:55|22609.56
19:05:56|22608.49
19:05:57|22607.35
19:05:58|22607.35
19:05:59|22613.54
19:06:00|22623.82
19:06:01|22616.39
19:06:02|22616.39
19:06:03|22616.39
19:06:04|22625.39
19:06:05|22615.98
19:06:07|22612.67
19:06:07|22612.67
19:06:09|22612.67
19:06:09|22612.67
19:06:12|22612.67
19:06:12|22604.1
19:06:13|22604.41
19:06:14|22604.41
19:06:15|22606.8
19:06:16|22606.8
19:06:17|22608.59
19:06:18|22608.95
19:06:19|22608.95
19:06:20|22603.8
19:06:21|22603.8
19:06:22|22603.8
19:06:24|22608.51
19:06:25|22608.51
19:06:27|22610.93
19:06:27|22610.93
19:06:28|22610.93
19:06:29|22621.58
19:06:30|22621.58
19:06:31|22610.08
19:06:32|22615.86
19:06:33|22622.33
19:06:34|22622.33
19:06:35|22622.33
19:06:36|22622.33
19:06:37|22624.75
19:06:39|22624.75
19:06:40|22624.75
19:06:40|22624.75
19:06:41|22635.93
19:06:43|22639.13
19:06:44|22640.82
19:06:46|22645.
19:06:46|22647.26
19:06:47|22651.32
19:06:48|22666.1
19:06:49|22658.4
19:06:51|22658.55
19:06:52|22658.55
19:06:53|22658.55
19:06:54|22657.43
19:06:55|22645.75
19:06:56|22645.75
19:06:57|22660.3
19:06:58|22660.3
19:06:59|22645.69
19:07:00|22643.91
19:07:01|22643.91
19:07:02|22637.67
19:07:03|22637.67
19:07:04|22637.67
19:07:05|22635.78
19:07:07|22635.78
19:07:08|22638.54
19:07:09|22638.54
19:07:10|22634.68
19:07:11|22638.61
19:07:12|22638.61
19:07:13|22634.68
19:07:15|22637.7
19:07:15|22629.19
19:07:16|22625.62
19:07:17|22625.62
19:07:18|22625.62
19:07:20|22625.62
19:07:20|22625.62
19:07:22|22625.62
19:07:23|22625.62
19:07:23|22628.25
19:07:25|22628.25
19:07:25|22628.25
19:07:26|22628.25
19:07:27|22628.25
19:07:29|22645.
19:07:30|22633.17
19:07:32|22633.17
19:07:33|22655.8
19:07:33|22660.3
19:07:35|22660.3
19:07:36|22660.5
19:07:36|22656.64
19:07:37|22656.64
19:07:39|22649.05
19:07:40|22649.05
19:07:41|22649.05
19:07:42|22640.85
19:07:43|22640.85
19:07:44|22640.85
19:07:45|22640.85
19:07:46|22651.8
19:07:47|22651.8
19:07:49|22637.54
19:07:50|22651.46
19:07:51|22651.82
19:07:52|22656.7
19:07:53|22648.57
19:07:54|22647.42
19:07:55|22652.42
19:07:56|22662.9
19:07:57|22668.45
19:07:59|22679.67
19:08:00|22683.83
19:08:00|22672.31
19:08:03|22664.05
19:08:03|22664.05
19:08:04|22664.23
19:08:05|22658.54
19:08:06|22647.3
19:08:08|22647.3
19:08:09|22648.23
19:08:11|22646.5
19:08:11|22646.5
19:08:12|22646.5
19:08:13|22646.5
19:08:14|22645.81
19:08:15|22645.81
19:08:16|22643.93
19:08:17|22651.08
19:08:18|22651.08
19:08:19|22651.08
19:08:20|22651.08
19:08:21|22651.08
19:08:23|22658.49
19:08:23|22658.49
19:08:25|22658.49
19:08:25|22658.49
19:08:27|22648.01
19:08:27|22648.01
19:08:29|22648.01
19:08:30|22648.01
19:08:31|22648.01
19:08:32|22665.83
19:08:34|22645.76
19:08:34|22645.76
19:08:35|22635.37
19:08:36|22635.38
19:08:38|22642.36
19:08:38|22642.36
19:08:39|22642.36
19:08:41|22642.36
19:08:43|22637.61
19:08:44|22632.37
19:08:45|22632.37
19:08:46|22629.35
19:08:47|22629.35
19:08:49|22629.35
19:08:49|22629.35
19:08:50|22634.52
19:08:51|22634.52
19:08:52|22635.78
19:08:54|22649.
19:08:55|22649.
19:08:55|22649.
19:08:57|22649.
19:08:59|22649.
19:08:59|22649.
19:09:00|22649.
19:09:01|22649.
19:09:02|22634.61
19:09:03|22634.34
19:09:04|22634.34
19:09:05|22634.34
19:09:06|22634.34
19:09:07|22634.34
19:09:08|22634.34
19:09:09|22634.34
19:09:10|22634.34
19:09:12|22626.17
19:09:12|22620.03
19:09:14|22633.41
19:09:15|22633.41
19:09:16|22633.41
19:09:18|22620.
19:09:18|22620.
19:09:19|22620.
19:09:20|22620.62
19:09:21|22620.62
19:09:22|22619.48
19:09:23|22619.48
19:09:24|22626.96
19:09:26|22626.96
19:09:27|22626.96
19:09:27|22626.96
19:09:29|22623.54
19:09:29|22623.54
19:09:31|22612.21
19:09:32|22612.21
19:09:32|22612.21
19:09:35|22612.21
19:09:36|22612.21
19:09:37|22612.21
19:09:37|22612.21
19:09:39|22623.52
19:09:40|22623.52
19:09:41|22627.99
19:09:42|22622.39
19:09:42|22622.39
19:09:44|22622.39
19:09:45|22622.39
19:09:47|22622.39
19:09:48|22622.39
19:09:49|22618.18
19:09:50|22618.18
19:09:51|22618.18
19:09:51|22618.18
19:09:54|22618.18
19:09:54|22618.18
19:09:55|22630.25
19:09:56|22630.25
19:09:57|22630.25
19:09:58|22630.25
19:09:59|22617.91
19:10:00|22617.91
19:10:01|22617.91
19:10:02|22617.91
19:10:03|22617.91
19:10:04|22617.91
19:10:05|22632.52
19:10:07|22628.83
19:10:08|22628.83
19:10:09|22628.83
19:10:10|22628.83
19:10:11|22629.97
19:10:12|22629.97
19:10:13|22629.97
19:10:14|22629.97
19:10:15|22629.97
19:10:16|22629.97
19:10:17|22631.29
19:10:18|22631.29
19:10:19|22631.29
19:10:20|22631.29
19:10:21|22632.4
19:10:22|22632.4
19:10:23|22632.4
19:10:24|22632.4
19:10:25|22632.4
19:10:26|22632.4
19:10:27|22632.4
19:10:28|22632.4
19:10:30|22632.4
19:10:30|22632.4
19:10:32|22634.7
19:10:34|22628.86
19:10:35|22628.86
19:10:35|22633.82
19:10:36|22633.82
19:10:38|22633.82
19:10:39|22617.55
19:10:40|22625.14
19:10:41|22625.14
19:10:42|22631.97
19:10:43|22631.97
19:10:44|22641.79
19:10:45|22641.79
19:10:46|22641.79
19:10:47|22641.79
19:10:48|22641.79
19:10:49|22627.05
19:10:51|22637.19
19:10:51|22637.19
19:10:52|22637.19
19:10:54|22637.19
19:10:54|22637.19
19:10:55|22642.96
19:10:57|22642.96
19:10:58|22642.96
19:10:58|22636.66
19:11:00|22636.66
19:11:01|22647.02
19:11:02|22652.29
19:11:02|22652.29
19:11:04|22649.07
19:11:04|22649.41
19:11:05|22649.41
19:11:07|22645.01
19:11:08|22649.61
19:11:09|22649.61
19:11:09|22649.61
19:11:11|22628.72
19:11:12|22620.38
19:11:13|22620.38
19:11:14|22620.38
19:11:15|22620.38
19:11:16|22617.
19:11:17|22614.99
19:11:18|22627.8
19:11:19|22629.43
19:11:20|22629.43
19:11:22|22629.43
19:11:23|22629.42
19:11:24|22629.44
19:11:25|22625.19
19:11:25|22625.19
19:11:27|22625.19
19:11:28|22632.11
19:11:29|22636.99
19:11:30|22634.39
19:11:31|22634.39
19:11:33|22639.3
19:11:34|22637.
19:11:35|22650.84
19:11:36|22644.4
19:11:38|22649.52
19:11:38|22649.52
19:11:39|22638.42
19:11:41|22638.42
19:11:42|22638.42
19:11:43|22638.42
19:11:43|22638.42
19:11:44|22638.42
19:11:45|22638.42
19:11:46|22638.42
19:11:47|22638.42
19:11:49|22638.42
19:11:51|22628.79
19:11:52|22628.79
19:11:53|22628.79
19:11:53|22636.96
19:11:54|22636.96
19:11:56|22626.63
19:11:58|22625.51
19:11:58|22633.56
19:12:00|22635.83
19:12:01|22635.83
19:12:02|22635.83
19:12:03|22628.43
19:12:04|22628.43
19:12:05|22628.43
19:12:06|22628.43
19:12:07|22628.43
19:12:09|22632.31
19:12:10|22632.31
19:12:10|22632.31
19:12:11|22621.73
19:12:13|22621.73
19:12:13|22621.73
19:12:15|22622.73
19:12:16|22624.62
19:12:17|22617.75
19:12:18|22629.94
19:12:19|22620.3
19:12:20|22620.3
19:12:21|22620.3
19:12:22|22617.88
19:12:23|22617.88
19:12:24|22617.88
19:12:25|22634.64
19:12:26|22634.64
19:12:27|22634.64
19:12:28|22627.64
19:12:29|22627.64
19:12:30|22627.64
19:12:31|22627.64
19:12:33|22646.36
19:12:33|22646.36
19:12:35|22640.73
19:12:36|22640.73
19:12:37|22650.89
19:12:39|22650.89
19:12:39|22650.89
19:12:41|22640.72
19:12:42|22640.72
19:12:43|22640.72
19:12:44|22640.72
19:12:46|22640.72
19:12:47|22640.72
19:12:47|22640.72
19:12:49|22650.
19:12:50|22650.
19:12:51|22650.
19:12:52|22650.
19:12:53|22650.
19:12:54|22650.
19:12:55|22650.
19:12:56|22643.17
19:12:57|22650.
19:12:58|22650.
19:12:59|22650.
19:13:01|22650.
19:13:01|22650.
19:13:02|22650.
19:13:03|22649.99
19:13:05|22649.99
19:13:05|22649.99
19:13:07|22649.99
19:13:08|22649.99
19:13:09|22649.99
19:13:09|22649.99
19:13:11|22649.16
19:13:11|22649.16
19:13:13|22650.
19:13:14|22650.
19:13:15|22653.12
19:13:17|22646.68
19:13:17|22646.68
19:13:18|22652.29
19:13:19|22652.29
19:13:21|22652.29
19:13:22|22651.81
19:13:23|22675.36
19:13:23|22693.87
19:13:24|22683.63
19:13:26|22682.7
19:13:27|22680.01
19:13:28|22686.42
19:13:29|22686.42
19:13:30|22686.42
19:13:32|22669.65
19:13:32|22666.62
19:13:33|22686.15
19:13:35|22690.78
19:13:36|22695.34
19:13:37|22688.74
19:13:39|22693.05
19:13:40|22684.44
19:13:40|22684.44
19:13:41|22684.44
19:13:42|22684.44
19:13:43|22678.44
19:13:44|22678.44
19:13:45|22678.44
19:13:46|22678.44
19:13:47|22678.44
19:13:48|22678.44
19:13:49|22678.44
19:13:50|22685.68
19:13:51|22695.43
19:13:52|22695.43
19:13:53|22687.82
19:13:55|22687.82
19:13:56|22692.88
19:13:57|22688.77
19:13:58|22689.91
19:13:59|22689.91
19:14:00|22689.91
19:14:01|22689.91
19:14:02|22689.91
19:14:03|22689.91
19:14:04|22689.91
19:14:05|22699.
19:14:06|22699.
19:14:07|22699.
19:14:08|22699.
19:14:09|22691.63
19:14:10|22699.
19:14:11|22702.27
19:14:12|22700.
19:14:13|22700.04
19:14:15|22699.99
19:14:15|22699.99
19:14:16|22699.99
19:14:17|22697.43
19:14:18|22700.59
19:14:20|22700.59
19:14:21|22700.59
19:14:22|22700.04
19:14:23|22709.16
19:14:24|22709.16
19:14:25|22709.16
19:14:26|22716.88
19:14:27|22716.88
19:14:28|22716.88
19:14:29|22716.88
19:14:30|22719.83
19:14:31|22725.
19:14:32|22725.
19:14:33|22704.68
19:14:34|22704.68
19:14:35|22704.68
19:14:37|22704.68
19:14:37|22696.6
19:14:38|22696.6
19:14:40|22696.6
19:14:41|22696.6
19:14:42|22702.79
19:14:43|22702.79
19:14:44|22705.62
19:14:45|22705.62
19:14:46|22704.61
19:14:47|22704.61
19:14:48|22704.61
19:14:49|22704.61
19:14:50|22704.61
19:14:51|22704.61
19:14:52|22705.78
19:14:53|22705.78
19:14:54|22706.02
19:14:55|22706.02
19:14:56|22706.02
19:14:57|22718.29
19:14:59|22712.33
19:14:59|22718.69
19:15:00|22718.69
19:15:02|22719.64
19:15:02|22718.7
19:15:04|22725.24
19:15:05|22717.82
19:15:06|22717.82
19:15:08|22717.82
19:15:09|22722.18
19:15:09|22722.18
19:15:10|22722.18
19:15:12|22717.82
19:15:13|22717.82
19:15:14|22710.88
19:15:15|22710.88
19:15:16|22701.58
19:15:16|22701.58
19:15:17|22710.96
19:15:18|22695.67
19:15:19|22695.67
19:15:20|22695.67
19:15:21|22695.67
19:15:22|22695.67
19:15:23|22695.67
19:15:24|22695.67
19:15:25|22695.67
19:15:26|22695.67
19:15:28|22695.67
19:15:28|22695.67
19:15:30|22702.97
19:15:30|22692.03
19:15:32|22692.03
19:15:32|22702.96
19:15:33|22689.53
19:15:34|22689.53
19:15:35|22689.53
19:15:37|22686.98
19:15:38|22688.12
19:15:39|22688.12
19:15:40|22688.12
19:15:41|22688.12
19:15:42|22688.12
19:15:43|22688.12
19:15:44|22688.12
19:15:45|22661.49
19:15:47|22675.84
19:15:48|22674.87
19:15:49|22696.21
19:15:50|22699.16
19:15:51|22699.16
19:15:52|22699.16
19:15:53|22705.28
19:15:55|22716.43
19:15:56|22716.43
19:15:57|22716.43
19:15:57|22719.65
19:15:58|22719.65
19:15:59|22724.91
19:16:01|22706.65
19:16:03|22706.65
19:16:03|22706.65
19:16:04|22700.
19:16:06|22706.32
19:16:08|22695.93
19:16:08|22695.93
19:16:09|22695.93
19:16:10|22697.22
19:16:12|22700.62
19:16:13|22700.62
19:16:14|22714.9
19:16:15|22714.9
19:16:16|22717.12
19:16:17|22714.84
19:16:18|22714.84
19:16:19|22709.14
19:16:20|22693.02
19:16:21|22693.02
19:16:22|22693.02
19:16:23|22696.43
19:16:24|22696.43
19:16:25|22696.43
19:16:27|22697.93
19:16:28|22697.93
19:16:29|22697.93
19:16:29|22697.93
19:16:31|22697.93
19:16:32|22694.2
19:16:33|22685.46
19:16:33|22685.46
19:16:35|22684.33
19:16:36|22684.33
19:16:37|22684.33
19:16:38|22684.33
19:16:39|22684.33
19:16:40|22684.33
19:16:41|22684.33
19:16:42|22684.33
19:16:43|22678.18
19:16:44|22693.3
19:16:45|22693.3
19:16:46|22693.3
19:16:47|22693.3
19:16:48|22693.3
19:16:49|22693.3
19:16:50|22693.3
19:16:51|22670.61
19:16:52|22670.61
19:16:53|22670.61
19:16:55|22670.61
19:16:55|22670.61
19:16:56|22670.61
19:16:57|22670.61
19:16:58|22679.32
19:16:59|22679.32
19:17:00|22679.32
19:17:01|22670.59
19:17:02|22670.59
19:17:04|22670.59
19:17:04|22670.59
19:17:05|22670.59
19:17:07|22670.59
19:17:07|22670.59
19:17:08|22670.59
19:17:10|22670.59
19:17:11|22671.74
19:17:13|22671.74
19:17:13|22671.74
19:17:14|22667.78
19:17:15|22660.99
19:17:16|22660.99
19:17:17|22660.99
19:17:18|22660.99
19:17:19|22660.99
19:17:20|22658.93
19:17:21|22652.73
19:17:22|22652.73
19:17:23|22658.11
19:17:24|22658.11
19:17:25|22658.11
19:17:26|22658.11
19:17:27|22656.48
19:17:28|22642.6
19:17:29|22646.18
19:17:31|22646.18
19:17:31|22646.18
19:17:32|22646.18
19:17:33|22646.18
19:17:34|22653.29
19:17:35|22653.29
19:17:36|22653.29
19:17:37|22653.29
19:17:39|22653.29
19:17:41|22653.29
19:17:41|22654.43
19:17:42|22654.43
19:17:43|22654.43
19:17:44|22654.43
19:17:45|22654.43
19:17:46|22654.43
19:17:47|22654.43
19:17:48|22656.52
19:17:49|22657.85
19:17:50|22657.85
19:17:51|22657.85
19:17:52|22657.85
19:17:53|22657.85
19:17:54|22657.85
19:17:55|22657.85
19:17:56|22657.85
19:17:57|22657.85
19:17:58|22657.85
19:17:59|22656.5
19:18:01|22659.24
19:18:02|22659.24
19:18:03|22670.8
19:18:04|22663.31
19:18:05|22661.88
19:18:06|22661.88
19:18:07|22662.47
19:18:08|22662.47
19:18:09|22662.53
19:18:09|22650.4
19:18:11|22650.4
19:18:12|22650.4
19:18:12|22650.4
19:18:13|22669.32
19:18:15|22670.79
19:18:16|22670.79
19:18:17|22669.53
19:18:17|22669.53
19:18:19|22669.53
19:18:20|22669.53
19:18:21|22669.53
19:18:22|22669.53
19:18:23|22668.24
19:18:23|22668.24
19:18:25|22668.24
19:18:26|22668.24
19:18:27|22667.76
19:18:28|22652.1
19:18:29|22662.26
19:18:30|22662.26
19:18:31|22666.13
19:18:31|22666.13
19:18:33|22666.13
19:18:33|22666.13
19:18:35|22666.13
19:18:35|22666.13
19:18:37|22666.13
19:18:38|22666.13
19:18:38|22650.99
19:18:40|22650.99
19:18:42|22650.99
19:18:43|22659.78
19:18:44|22659.78
19:18:44|22659.78
19:18:46|22654.3
19:18:46|22654.3
19:18:48|22654.3
19:18:49|22654.3
19:18:50|22654.3
19:18:51|22654.3
19:18:52|22646.99
19:18:53|22652.3
19:18:54|22650.93
19:18:55|22654.42
19:18:56|22652.75
19:18:57|22652.75
19:18:58|22657.77
19:18:59|22650.88
19:19:00|22645.51
19:19:01|22640.
19:19:01|22640.
19:19:03|22640.89
19:19:04|22640.89
19:19:05|22640.89
19:19:05|22643.84
19:19:06|22641.47
19:19:07|22642.9
19:19:09|22641.56
19:19:10|22641.56
19:19:10|22641.56
19:19:12|22642.35
19:19:13|22642.35
19:19:13|22643.67
19:19:14|22649.32
19:19:16|22649.32
19:19:17|22649.32
19:19:18|22649.32
19:19:19|22647.62
19:19:20|22651.73
19:19:20|22651.73
19:19:21|22642.75
19:19:22|22642.75
19:19:24|22649.86
19:19:25|22649.86
19:19:25|22656.39
19:19:27|22656.39
19:19:28|22656.39
19:19:29|22656.39
19:19:30|22656.39
19:19:30|22656.39
19:19:32|22650.91
19:19:32|22650.91
19:19:34|22650.9
19:19:35|22651.07
19:19:35|22651.07
19:19:36|22648.97
19:19:38|22648.97
19:19:39|22648.97
19:19:40|22648.97
19:19:40|22648.97
19:19:41|22648.97
19:19:44|22648.97
19:19:44|22661.41
19:19:45|22658.06
19:19:46|22650.86
19:19:48|22650.86
19:19:49|22650.86
19:19:49|22650.86
19:19:51|22646.9
19:19:52|22646.9
19:19:53|22646.9
19:19:54|22646.9
19:19:55|22646.9
19:19:56|22656.86
19:19:56|22658.86
19:19:58|22658.86
19:19:59|22660.31
19:20:00|22658.51
19:20:01|22658.51
19:20:02|22658.51
19:20:03|22653.15
19:20:04|22652.33
19:20:05|22652.33
19:20:06|22650.86
19:20:06|22650.86
19:20:08|22650.86
19:20:10|22660.76
19:20:10|22650.87
19:20:11|22668.67
19:20:12|22655.51
19:20:13|22655.51
19:20:14|22655.51
19:20:15|22655.51
19:20:16|22655.51
19:20:17|22655.51
19:20:18|22653.53
19:20:19|22653.53
19:20:20|22653.53
19:20:21|22653.53
19:20:22|22653.53
19:20:24|22650.88
19:20:25|22650.88
19:20:26|22650.86
19:20:27|22647.09
19:20:28|22648.23
19:20:28|22648.55
19:20:29|22646.35
19:20:31|22646.35
19:20:32|22645.47
19:20:33|22642.92
19:20:33|22642.92
19:20:35|22642.92
19:20:35|22641.51
19:20:37|22641.51
19:20:38|22641.51
19:20:38|22641.51
19:20:40|22641.51
19:20:41|22641.51
19:20:42|22641.94
19:20:42|22641.94
19:20:43|22641.94
19:20:45|22644.44
19:20:45|22644.1
19:20:47|22642.87
19:20:48|22642.87
19:20:49|22642.87
19:20:49|22641.51
19:20:51|22638.83
19:20:52|22638.83
19:20:52|22638.83
19:20:53|22639.56
19:20:55|22637.93
19:20:56|22634.39
19:20:57|22633.55
19:20:57|22633.55
19:20:59|22632.89
19:20:59|22632.89
19:21:01|22632.89
19:21:02|22632.89
19:21:03|22641.63
19:21:05|22641.63
19:21:05|22640.18
19:21:07|22640.18
19:21:07|22640.18
19:21:08|22640.18
19:21:10|22640.18
19:21:10|22634.55
19:21:11|22634.55
19:21:13|22634.55
19:21:14|22634.55
19:21:14|22634.55
19:21:16|22634.55
19:21:16|22636.78
19:21:18|22636.78
19:21:18|22647.6
19:21:19|22651.22
19:21:20|22651.22
19:21:21|22651.22
19:21:23|22645.51
19:21:24|22645.51
19:21:25|22651.94
19:21:26|22653.57
19:21:27|22656.27
19:21:28|22656.27
19:21:29|22656.27
19:21:31|22656.27
19:21:31|22656.16
19:21:32|22656.16
19:21:33|22656.16
19:21:34|22656.16
19:21:35|22657.97
19:21:36|22657.97
19:21:37|22657.97
19:21:39|22657.97
19:21:40|22657.97
19:21:41|22657.97
19:21:41|22657.97
19:21:43|22657.97
19:21:44|22657.97
19:21:46|22657.97
19:21:47|22657.97
19:21:48|22657.97
19:21:48|22657.97
19:21:50|22657.97
19:21:51|22657.97
19:21:52|22657.97
19:21:53|22650.33
19:21:54|22650.33
19:21:55|22650.33
19:21:56|22650.33
19:21:57|22650.34
19:21:58|22650.34
19:21:59|22650.29
19:22:00|22650.29
19:22:01|22642.98
19:22:02|22642.98
19:22:03|22642.98
19:22:04|22642.98
19:22:06|22645.91
19:22:07|22645.91
19:22:08|22645.91
19:22:10|22645.91
19:22:10|22651.67
19:22:12|22651.67
19:22:13|22651.67
19:22:14|22651.67
19:22:14|22651.67
19:22:15|22644.22
19:22:17|22646.49
19:22:18|22656.51
19:22:19|22656.51
19:22:19|22656.51
19:22:21|22656.51
19:22:21|22656.51
19:22:22|22651.2
19:22:24|22651.2
19:22:24|22651.2
19:22:25|22644.
19:22:26|22644.
19:22:27|22649.16
19:22:28|22649.16
19:22:29|22650.75
19:22:31|22650.75
19:22:32|22650.75
19:22:32|22651.3
19:22:33|22650.91
19:22:35|22650.91
19:22:35|22650.91
19:22:36|22650.91
19:22:38|22650.91
19:22:39|22651.67
19:22:39|22651.67
19:22:41|22644.84
19:22:41|22644.84
19:22:43|22644.84
19:22:44|22659.
19:22:46|22659.
19:22:46|22659.
19:22:47|22659.
19:22:48|22659.
19:22:50|22659.
19:22:51|22659.
19:22:52|22659.
19:22:53|22651.05
19:22:54|22651.05
19:22:55|22651.05
19:22:56|22651.05
19:22:57|22651.05
19:22:59|22647.14
19:22:59|22647.14
19:23:01|22647.14
19:23:01|22641.22
19:23:03|22641.22
19:23:03|22641.22
19:23:05|22641.22
19:23:05|22641.22
19:23:06|22640.38
19:23:08|22640.61
19:23:09|22640.61
19:23:09|22640.61
19:23:10|22648.04
19:23:12|22648.04
19:23:13|22648.04
19:23:14|22648.04
19:23:15|22648.04
19:23:15|22648.04
19:23:16|22648.04
19:23:17|22648.04
19:23:18|22648.04
19:23:20|22648.04
19:23:20|22648.04
19:23:21|22648.04
19:23:22|22648.04
19:23:24|22639.77
19:23:25|22637.1
19:23:26|22637.1
19:23:27|22637.1
19:23:28|22637.1
19:23:29|22637.1
19:23:30|22637.59
19:23:32|22637.76
19:23:33|22637.76
19:23:33|22637.76
19:23:35|22637.76
19:23:35|22637.76
19:23:36|22637.76
19:23:37|22629.96
19:23:38|22632.74
19:23:39|22629.7
19:23:40|22625.57
19:23:42|22622.33
19:23:42|22625.
19:23:44|22621.13
19:23:44|22621.13
19:23:46|22621.13
19:23:47|22621.13
19:23:48|22622.94
19:23:49|22622.94
19:23:51|22619.65
19:23:51|22619.65
19:23:53|22619.65
19:23:53|22622.62
19:23:54|22622.62
19:23:55|22622.62
19:23:57|22622.62
19:23:57|22622.62
19:23:58|22622.62
19:23:59|22627.71
19:24:00|22627.71
19:24:01|22627.71
19:24:02|22627.71
19:24:03|22627.71
19:24:04|22620.05
19:24:05|22620.05
19:24:06|22620.05
19:24:07|22620.05
19:24:09|22620.05
19:24:10|22631.49
19:24:12|22631.49
19:24:12|22631.49
19:24:13|22631.49
19:24:14|22634.99
19:24:15|22634.99
19:24:16|22634.99
19:24:17|22634.99
19:24:19|22634.99
19:24:19|22634.99
19:24:20|22634.99
19:24:21|22630.98
19:24:23|22636.64
19:24:23|22636.64
19:24:24|22636.64
19:24:25|22630.98
19:24:27|22625.7
19:24:27|22625.7
19:24:28|22630.33
19:24:30|22630.33
19:24:30|22630.33
19:24:32|22630.33
19:24:32|22630.33
19:24:33|22629.09
19:24:34|22629.08
19:24:35|22629.08
19:24:37|22629.08
19:24:38|22635.08
19:24:39|22623.73
19:24:40|22623.73
19:24:41|22604.87
19:24:42|22598.
19:24:43|22598.
19:24:45|22605.27
19:24:46|22605.27
19:24:48|22599.18
19:24:49|22599.18
19:24:51|22584.41
19:24:51|22584.41
19:24:53|22587.21
19:24:54|22592.1
19:24:56|22592.1
19:24:56|22592.27
19:24:57|22592.27
19:24:59|22591.44
19:24:59|22580.01
19:25:00|22582.15
19:25:01|22582.15
19:25:03|22583.36
19:25:03|22592.26
19:25:06|22591.61
19:25:06|22601.18
19:25:07|22601.18
19:25:08|22601.18
19:25:09|22601.18
19:25:11|22593.1
19:25:11|22593.1
19:25:13|22592.74
19:25:14|22592.74
19:25:15|22593.92
19:25:16|22593.92
19:25:17|22593.92
19:25:17|22600.78
19:25:18|22596.56
19:25:20|22596.56
19:25:21|22605.87
19:25:22|22605.87
19:25:22|22605.87
19:25:23|22605.87
19:25:25|22605.87
19:25:26|22611.33
19:25:27|22611.33
19:25:28|22610.67
19:25:29|22610.53
19:25:29|22610.53
19:25:31|22612.97
19:25:32|22612.98
19:25:32|22606.24
19:25:34|22606.24
19:25:35|22606.24
19:25:36|22612.51
19:25:36|22612.51
19:25:38|22612.51
19:25:39|22620.41
19:25:39|22620.41
19:25:41|22620.41
19:25:42|22619.3
19:25:43|22619.3
19:25:44|22619.3
19:25:45|22619.3
19:25:46|22621.91
19:25:47|22621.91
19:25:47|22621.91
19:25:48|22621.91
19:25:49|22621.91
19:25:50|22621.91
19:25:53|22622.
19:25:53|22622.
19:25:54|22622.
19:25:55|22622.
19:25:56|22625.76
19:25:57|22625.76
19:25:58|22625.76
19:26:00|22625.76
19:26:01|22625.76
19:26:02|22625.76
19:26:03|22625.76
19:26:04|22621.51
19:26:05|22621.51
19:26:07|22621.51
19:26:07|22621.51
19:26:09|22632.16
19:26:10|22632.16
19:26:11|22631.1
19:26:12|22630.15
19:26:13|22630.15
19:26:14|22629.47
19:26:15|22629.85
19:26:16|22629.85
19:26:17|22629.85
19:26:18|22629.85
19:26:19|22629.85
19:26:20|22629.85
19:26:21|22629.85
19:26:22|22629.85
19:26:23|22629.85
19:26:24|22629.85
19:26:25|22622.8
19:26:26|22622.8
19:26:27|22622.8
19:26:28|22622.8
19:26:29|22622.8
19:26:30|22630.34
19:26:31|22632.6
19:26:32|22639.97
19:26:33|22636.56
19:26:34|22636.56
19:26:35|22636.56
19:26:36|22636.56
19:26:37|22636.56
19:26:38|22636.56
19:26:39|22636.56
19:26:40|22636.56
19:26:41|22636.56
19:26:42|22636.56
19:26:43|22636.56
19:26:44|22636.56
19:26:45|22636.56
19:26:46|22636.56
19:26:47|22623.8
19:26:48|22626.59
19:26:50|22626.59
19:26:50|22626.59
19:26:51|22626.59
19:26:52|22626.59
19:26:53|22626.59
19:26:54|22626.59
19:26:55|22626.59
19:26:56|22626.59
19:26:57|22626.59
19:26:58|22626.59
19:26:59|22631.74
19:27:00|22631.74
19:27:01|22624.54
19:27:02|22624.54
19:27:04|22624.54
19:27:04|22624.54
19:27:06|22624.54
19:27:06|22624.54
19:27:07|22624.54
19:27:08|22607.4
19:27:09|22607.4
19:27:11|22610.45
19:27:12|22614.74
19:27:13|22614.74
19:27:14|22615.64
19:27:15|22611.38
19:27:17|22611.38
19:27:18|22611.38
19:27:18|22611.38
19:27:19|22611.38
19:27:20|22611.38
19:27:22|22611.38
19:27:22|22611.38
19:27:23|22612.82
19:27:26|22612.82
19:27:26|22612.82
19:27:27|22612.82
19:27:28|22606.5
19:27:29|22606.5
19:27:30|22612.69
19:27:31|22612.69
19:27:32|22611.23
19:27:33|22611.23
19:27:34|22611.68
19:27:35|22611.68
19:27:36|22611.68
19:27:37|22617.4
19:27:38|22617.4
19:27:39|22617.4
19:27:40|22617.4
19:27:41|22617.4
19:27:42|22617.4
19:27:43|22617.4
19:27:44|22617.44
19:27:45|22617.44
19:27:46|22617.44
19:27:47|22617.44
19:27:49|22614.99
19:27:51|22611.98
19:27:52|22608.22
19:27:53|22603.35
19:27:53|22603.35
19:27:55|22609.68
19:27:55|22618.01
19:27:57|22618.01
19:27:58|22618.01
19:27:59|22618.01
19:28:00|22618.01
19:28:01|22618.01
19:28:02|22620.59
19:28:04|22620.59
19:28:04|22624.54
19:28:05|22624.54
19:28:07|22624.54
19:28:08|22624.54
19:28:09|22624.54
19:28:10|22612.91
19:28:11|22612.91
19:28:12|22623.92
19:28:13|22623.92
19:28:14|22623.92
19:28:15|22623.92
19:28:17|22620.86
19:28:17|22620.86
19:28:18|22620.86
19:28:20|22620.86
19:28:21|22620.86
19:28:22|22620.86
19:28:23|22620.86
19:28:24|22620.86
19:28:25|22620.86
19:28:26|22625.42
19:28:27|22618.68
19:28:28|22618.68
19:28:29|22618.68
19:28:30|22618.68
19:28:31|22619.6
19:28:32|22621.68
19:28:33|22629.5
19:28:34|22629.5
19:28:36|22629.5
19:28:37|22629.5
19:28:38|22629.5
19:28:39|22629.5
19:28:40|22629.5
19:28:41|22629.5
19:28:42|22629.5
19:28:43|22621.64
19:28:44|22621.64
19:28:45|22621.64
19:28:46|22621.64
19:28:47|22621.64
19:28:48|22621.64
19:28:49|22621.64
19:28:50|22621.64
19:28:51|22621.64
19:28:52|22621.64
19:28:53|22621.64
19:28:54|22621.64
19:28:55|22621.64
19:28:56|22621.64
19:28:57|22621.64
19:28:58|22625.02
19:28:59|22621.75
19:29:00|22621.75
19:29:01|22621.75
19:29:02|22624.9
19:29:03|22624.9
19:29:04|22608.21
19:29:05|22608.21
19:29:07|22628.33
19:29:08|22626.79
19:29:08|22626.79
19:29:10|22626.79
19:29:11|22626.79
19:29:11|22626.79
19:29:12|22622.62
19:29:13|22622.62
19:29:15|22627.18
19:29:16|22627.18
19:29:17|22627.18
19:29:18|22627.18
19:29:19|22627.18
19:29:21|22632.9
19:29:22|22632.9
19:29:22|22632.9
19:29:23|22632.9
19:29:24|22632.9
19:29:26|22632.45
19:29:26|22627.85
19:29:28|22627.85
19:29:29|22625.39
19:29:29|22620.05
19:29:30|22618.79
19:29:32|22618.79
19:29:34|22618.7
19:29:34|22623.25
19:29:35|22623.25
19:29:37|22629.99
19:29:37|22628.56
19:29:39|22628.56
19:29:40|22628.56
19:29:40|22628.56
19:29:41|22625.22
19:29:42|22625.22
19:29:43|22625.22
19:29:45|22625.22
19:29:46|22625.22
19:29:47|22625.22
19:29:48|22625.22
19:29:49|22625.22
19:29:50|22625.22
19:29:51|22625.22
19:29:52|22625.22
19:29:53|22623.87
19:29:54|22623.87
19:29:55|22623.87
19:29:56|22623.87
19:29:57|22608.6
19:29:58|22608.6
19:29:59|22608.6
19:30:00|22615.82
19:30:01|22615.82
19:30:02|22615.82
19:30:03|22613.54
19:30:04|22613.54
19:30:05|22613.54
19:30:06|22618.99
19:30:07|22618.99
19:30:08|22614.03
19:30:10|22614.03
19:30:10|22614.03
19:30:11|22608.21
19:30:12|22608.21
19:30:13|22608.21
19:30:15|22607.37
19:30:16|22614.71
19:30:17|22614.71
19:30:19|22614.71
19:30:20|22614.71
19:30:21|22614.71
19:30:22|22614.71
19:30:23|22614.71
19:30:24|22614.71
19:30:25|22614.71
19:30:26|22614.71
19:30:27|22626.72
19:30:27|22629.
19:30:28|22625.95
19:30:30|22635.62
19:30:31|22635.62
19:30:32|22635.62
19:30:32|22635.62
19:30:34|22635.62
19:30:34|22635.62
19:30:36|22625.41
19:30:36|22625.41
19:30:37|22621.21
19:30:38|22621.21
19:30:39|22621.21
19:30:41|22620.06
19:30:41|22620.06
19:30:42|22622.43
19:30:43|22622.43
19:30:44|22622.43
19:30:45|22622.43
19:30:47|22622.43
19:30:48|22629.53
19:30:48|22629.53
19:30:49|22629.53
19:30:51|22629.53
19:30:51|22637.64
19:30:52|22635.38
19:30:55|22640.
19:30:55|22640.08
19:30:56|22640.08
19:30:57|22640.08
19:30:58|22640.08
19:31:00|22640.08
19:31:01|22640.08
19:31:02|22640.08
19:31:02|22640.08
19:31:05|22637.3
19:31:05|22637.3
19:31:06|22637.3
19:31:07|22637.3
19:31:08|22637.3
19:31:09|22637.3
19:31:10|22632.47
19:31:11|22632.47
19:31:12|22632.47
19:31:14|22632.47
19:31:15|22634.13
19:31:15|22634.13
19:31:17|22634.13
19:31:17|22634.13
19:31:19|22634.13
19:31:20|22633.46
19:31:21|22633.46
19:31:23|22633.48
19:31:23|22633.48
19:31:24|22633.48
19:31:25|22633.48
19:31:26|22633.48
19:31:28|22640.
19:31:28|22637.91
19:31:30|22637.92
19:31:31|22637.92
19:31:32|22637.92
19:31:33|22637.92
19:31:34|22637.92
19:31:35|22637.92
19:31:37|22637.92
19:31:38|22650.
19:31:39|22650.
19:31:40|22650.
19:31:41|22651.52
19:31:42|22658.18
19:31:43|22643.59
19:31:44|22643.59
19:31:45|22643.59
19:31:46|22643.59
19:31:47|22643.59
19:31:48|22643.59
19:31:49|22647.03
19:31:50|22647.03
19:31:51|22647.02
19:31:52|22647.02
19:31:54|22647.02
19:31:54|22647.02
19:31:56|22647.02
19:31:57|22647.02
19:31:58|22647.02
19:31:59|22647.02
19:32:00|22647.02
19:32:01|22647.02
19:32:03|22647.02
19:32:03|22637.41
19:32:04|22626.62
19:32:06|22626.62
19:32:06|22626.62
19:32:08|22645.16
19:32:08|22645.16
19:32:09|22645.16
19:32:10|22645.16
19:32:12|22615.22
19:32:12|22614.71
19:32:13|22614.71
19:32:14|22611.39
19:32:15|22611.39
19:32:16|22611.39
19:32:18|22611.39
19:32:18|22611.39
19:32:19|22611.39
19:32:21|22605.
19:32:21|22600.
19:32:23|22600.
19:32:24|22589.83
19:32:24|22589.83
19:32:25|22601.5
19:32:26|22601.5
19:32:28|22601.5
19:32:28|22601.5
19:32:29|22601.5
19:32:31|22593.35
19:32:32|22593.35
19:32:33|22599.24
19:32:34|22599.24
19:32:35|22596.35
19:32:37|22596.35
19:32:37|22596.35
19:32:39|22568.08
19:32:40|22568.08
19:32:40|22568.08
19:32:41|22579.94
19:32:42|22574.65
19:32:44|22576.43
19:32:45|22576.43
19:32:46|22576.43
19:32:47|22576.43
19:32:48|22576.43
19:32:49|22576.43
19:32:50|22576.43
19:32:51|22554.04
19:32:52|22552.22
19:32:53|22560.94
19:32:54|22560.94
19:32:56|22542.52
19:32:57|22542.52
19:32:58|22542.52
19:32:59|22555.49
19:33:00|22560.15
19:33:01|22560.15
19:33:02|22560.15
19:33:03|22560.15
19:33:04|22560.15
19:33:05|22560.15
19:33:06|22555.14
19:33:07|22546.64
19:33:08|22546.64
19:33:09|22559.39
19:33:11|22551.28
19:33:11|22564.
19:33:12|22564.
19:33:13|22564.
19:33:14|22564.
19:33:15|22564.
19:33:16|22561.25
19:33:18|22561.25
19:33:19|22561.25
19:33:19|22561.25
19:33:20|22561.25
19:33:21|22560.03
19:33:23|22568.45
19:33:23|22566.23
19:33:24|22566.23
19:33:26|22566.23
19:33:27|22566.23
19:33:27|22566.23
19:33:28|22566.23
19:33:30|22566.23
19:33:31|22563.97
19:33:32|22557.83
19:33:33|22557.83
19:33:34|22555.
19:33:34|22555.
19:33:36|22560.52
19:33:37|22560.52
19:33:38|22560.52
19:33:39|22560.52
19:33:40|22560.52
19:33:40|22560.52
19:33:41|22560.52
19:33:43|22560.52
19:33:44|22571.81
19:33:45|22571.81
19:33:46|22567.22
19:33:46|22567.22
19:33:47|22564.97
19:33:48|22564.97
19:33:50|22566.1
19:33:51|22564.98
19:33:52|22564.98
19:33:53|22564.98
19:33:54|22564.98
19:33:56|22546.64
19:33:57|22546.64
19:33:57|22544.39
19:33:58|22544.39
19:33:59|22543.64
19:34:01|22549.11
19:34:02|22549.11
19:34:02|22549.11
19:34:04|22545.35
19:34:05|22545.35
19:34:06|22545.35
19:34:07|22545.35
19:34:07|22550.04
19:34:08|22552.8
19:34:10|22552.8
19:34:10|22552.28
19:34:11|22552.28
19:34:14|22541.26
19:34:15|22552.78
19:34:16|22552.78
19:34:16|22552.78
19:34:17|22536.2
19:34:19|22548.21
19:34:19|22548.21
19:34:21|22548.21
19:34:21|22548.21
19:34:23|22548.21
19:34:23|22548.21
19:34:24|22548.21
19:34:25|22548.21
19:34:26|22548.21
19:34:28|22550.6
19:34:28|22550.6
19:34:30|22550.6
19:34:30|22550.6
19:34:32|22550.6
19:34:33|22550.6
19:34:35|22550.6
19:34:35|22550.6
19:34:36|22550.6
19:34:37|22556.57
19:34:38|22556.57
19:34:39|22556.57
19:34:40|22556.57
19:34:41|22556.57
19:34:42|22556.57
19:34:43|22542.
19:34:45|22548.88
19:34:46|22548.88
19:34:47|22548.88
19:34:48|22548.88
19:34:49|22548.88
19:34:49|22548.88
19:34:51|22540.95
19:34:52|22536.44
19:34:53|22535.75
19:34:53|22529.46
19:34:54|22540.45
19:34:56|22540.45
19:34:58|22532.28
19:34:58|22532.28
19:34:59|22532.28
19:35:00|22532.28
19:35:02|22534.06
19:35:02|22540.29
19:35:05|22539.41
19:35:05|22539.41
19:35:06|22539.41
19:35:07|22532.41
19:35:08|22532.41
19:35:10|22530.65
19:35:11|22530.65
19:35:12|22527.07
19:35:13|22527.79
19:35:14|22517.5
19:35:15|22519.56
19:35:17|22519.56
19:35:17|22519.56
19:35:18|22519.56
19:35:20|22519.56
19:35:21|22519.56
19:35:22|22520.93
19:35:23|22520.93
19:35:24|22520.93
19:35:25|22520.93
19:35:25|22527.14
19:35:27|22527.14
19:35:27|22527.14
19:35:30|22527.14
19:35:30|22527.14
19:35:31|22528.35
19:35:32|22531.11
19:35:33|22531.11
19:35:34|22531.11
19:35:35|22531.11
19:35:36|22531.11
19:35:37|22531.11
19:35:38|22531.11
19:35:39|22531.11
19:35:40|22526.98
19:35:41|22526.98
19:35:42|22526.98
19:35:43|22531.08
19:35:44|22531.08
19:35:45|22531.08
19:35:46|22531.08
19:35:47|22531.08
19:35:48|22531.08
19:35:49|22531.79
19:35:50|22531.79
19:35:51|22531.79
19:35:52|22531.79
19:35:53|22536.53
19:35:54|22536.53
19:35:55|22536.53
19:35:56|22536.53
19:35:58|22536.53
19:36:00|22536.53
19:36:00|22536.53
19:36:01|22536.53
19:36:02|22536.53
19:36:03|22538.68
19:36:04|22538.68
19:36:05|22538.68
19:36:06|22538.68
19:36:07|22531.42
19:36:08|22531.42
19:36:09|22531.42
19:36:10|22531.42
19:36:11|22531.42
19:36:13|22531.42
19:36:14|22530.25
19:36:14|22530.25
19:36:16|22535.71
19:36:17|22535.71
19:36:19|22535.71
19:36:19|22535.71
19:36:21|22535.71
19:36:21|22535.71
19:36:23|22535.71
19:36:24|22535.71
19:36:24|22536.67
19:36:26|22536.67
19:36:27|22536.67
19:36:28|22536.67
19:36:29|22536.67
19:36:30|22536.67
19:36:31|22547.
19:36:32|22547.
19:36:33|22547.
19:36:34|22547.
19:36:35|22547.
19:36:36|22547.
19:36:38|22547.8
19:36:38|22538.82
19:36:39|22538.82
19:36:41|22538.82
19:36:41|22538.82
19:36:42|22538.82
19:36:43|22538.82
19:36:44|22538.82
19:36:45|22538.82
19:36:46|22538.82
19:36:47|22538.82
19:36:48|22538.82
19:36:49|22538.82
19:36:50|22538.82
19:36:51|22538.82
19:36:52|22538.82
19:36:53|22538.82
19:36:54|22553.21
19:36:55|22553.21
19:36:56|22553.21
19:36:58|22559.73
19:36:59|22551.14
19:37:00|22551.14
19:37:01|22551.14
19:37:02|22551.19
19:37:03|22551.19
19:37:04|22551.19
19:37:05|22551.19
19:37:06|22551.19
19:37:07|22551.19
19:37:09|22551.19
19:37:09|22547.62
19:37:11|22547.62
19:37:12|22547.62
19:37:13|22547.62
19:37:14|22547.62
19:37:15|22547.26
19:37:16|22547.26
19:37:17|22547.26
19:37:18|22552.69
19:37:19|22556.63
19:37:20|22556.63
19:37:22|22556.63
19:37:22|22556.63
19:37:23|22556.63
19:37:24|22556.63
19:37:25|22550.01
19:37:26|22550.01
19:37:27|22550.01
19:37:29|22555.19
19:37:29|22550.01
19:37:31|22550.01
19:37:31|22550.01
19:37:34|22550.01
19:37:34|22550.01
19:37:35|22550.01
19:37:36|22550.01
19:37:37|22550.01
19:37:38|22550.01
19:37:39|22560.
19:37:40|22560.
19:37:41|22558.35
19:37:42|22560.21
19:37:43|22567.22
19:37:44|22567.22
19:37:45|22567.22
19:37:46|22567.22
19:37:47|22567.22
19:37:48|22567.22
19:37:49|22567.22
19:37:50|22567.22
19:37:51|22567.22
19:37:53|22567.22
19:37:54|22567.22
19:37:56|22567.22
19:37:56|22567.22
19:37:57|22567.22
19:37:58|22567.22
19:37:59|22567.22
19:38:00|22550.
19:38:01|22550.
19:38:02|22550.
19:38:03|22550.
19:38:04|22550.
19:38:05|22550.
19:38:06|22550.
19:38:08|22550.
19:38:09|22550.
19:38:10|22550.
19:38:11|22552.54
19:38:11|22551.01
19:38:13|22558.77
19:38:13|22558.77
19:38:15|22558.77
19:38:16|22558.77
19:38:17|22558.77
19:38:18|22558.77
19:38:18|22558.77
19:38:20|22558.77
19:38:21|22558.77
19:38:21|22558.77
19:38:23|22558.77
19:38:24|22558.77
19:38:26|22558.77
19:38:26|22558.77
19:38:27|22558.77
19:38:28|22558.77
19:38:29|22567.89
19:38:30|22567.89
19:38:31|22567.89
19:38:32|22567.89
19:38:33|22567.89
19:38:34|22567.89
19:38:35|22550.
19:38:36|22550.
19:38:37|22554.1
19:38:38|22528.94
19:38:39|22529.1
19:38:40|22536.84
19:38:41|22539.83
19:38:42|22535.26
19:38:44|22535.26
19:38:45|22535.26
19:38:46|22535.26
19:38:47|22536.12
19:38:47|22536.12
19:38:48|22543.16
19:38:50|22543.16
19:38:50|22543.16
19:38:51|22543.16
19:38:53|22543.16
19:38:54|22543.16
19:38:55|22543.16
19:38:56|22543.16
19:38:56|22543.16
19:38:58|22543.16
19:38:59|22543.16
19:39:00|22543.16
19:39:00|22526.32
19:39:01|22526.32
19:39:03|22526.32
19:39:04|22526.32
19:39:05|22526.32
19:39:07|22523.6
19:39:07|22523.6
19:39:09|22523.6
19:39:10|22523.6
19:39:11|22523.6
19:39:12|22523.6
19:39:13|22523.6
19:39:14|22523.6
19:39:15|22523.6
19:39:16|22530.73
19:39:17|22530.73
19:39:18|22530.26
19:39:19|22533.06
19:39:21|22534.65
19:39:22|22533.99
19:39:23|22533.99
19:39:24|22533.99
19:39:25|22533.99
19:39:26|22533.99
19:39:27|22533.99
19:39:28|22533.99
19:39:29|22533.99
19:39:30|22533.99
19:39:31|22533.99
19:39:32|22533.
19:39:33|22533.
19:39:34|22533.
19:39:35|22531.89
19:39:36|22534.69
19:39:37|22534.69
19:39:38|22534.69
19:39:39|22534.69
19:39:40|22534.69
19:39:41|22532.26
19:39:42|22532.26
19:39:43|22532.26
19:39:45|22532.02
19:39:45|22532.02
19:39:46|22532.02
19:39:47|22532.02
19:39:49|22530.9
19:39:49|22529.69
19:39:50|22529.69
19:39:51|22529.69
19:39:52|22529.69
19:39:53|22535.48
19:39:54|22535.48
19:39:55|22529.76
19:39:56|22533.52
19:39:57|22532.1
19:39:58|22523.6
19:39:59|22523.6
19:40:00|22523.6
19:40:01|22523.6
19:40:03|22523.6
19:40:04|22523.6
19:40:05|22523.6
19:40:06|22535.66
19:40:07|22535.66
19:40:09|22534.18
19:40:09|22534.18
19:40:10|22534.18
19:40:12|22524.74
19:40:12|22535.31
19:40:14|22527.55
19:40:15|22527.55
19:40:16|22527.55
19:40:17|22527.55
19:40:18|22528.75
19:40:19|22530.81
19:40:20|22530.56
19:40:21|22527.56
19:40:22|22527.56
19:40:23|22527.56
19:40:24|22527.56
19:40:25|22527.56
19:40:26|22527.56
19:40:27|22528.82
19:40:28|22528.82
19:40:29|22528.82
19:40:31|22535.63
19:40:32|22535.63
19:40:33|22532.27
19:40:35|22532.27
19:40:35|22532.27
19:40:36|22532.27
19:40:37|22532.27
19:40:38|22532.27
19:40:39|22532.27
19:40:41|22551.2
19:40:41|22551.2
19:40:42|22551.2
19:40:43|22551.2
19:40:45|22551.2
19:40:46|22551.2
19:40:46|22551.2
19:40:48|22551.2
19:40:49|22551.2
19:40:49|22551.2
19:40:50|22551.2
19:40:52|22551.2
19:40:52|22538.49
19:40:54|22541.55
19:40:55|22541.55
19:40:56|22541.55
19:40:56|22541.55
19:40:58|22541.55
19:40:58|22541.55
19:41:00|22541.55
19:41:02|22541.55
19:41:02|22537.63
19:41:04|22547.54
19:41:04|22547.54
19:41:06|22537.63
19:41:06|22537.63
19:41:08|22537.63
19:41:09|22537.63
19:41:10|22537.63
19:41:10|22537.63
19:41:11|22537.63
19:41:13|22537.63
19:41:14|22537.63
19:41:15|22548.67
19:41:16|22548.67
19:41:17|22548.67
19:41:18|22548.67
19:41:20|22548.67
19:41:21|22548.67
19:41:21|22548.67
19:41:22|22558.38
19:41:23|22558.38
19:41:24|22558.38
19:41:25|22558.38
19:41:27|22558.38
19:41:27|22558.38
19:41:29|22558.38
19:41:30|22558.38
19:41:31|22558.38
19:41:32|22556.66
19:41:33|22556.66
19:41:34|22556.66
19:41:35|22556.02
19:41:36|22556.02
19:41:37|22549.3
19:41:38|22549.3
19:41:39|22549.3
19:41:40|22549.3
19:41:41|22549.3
19:41:42|22549.3
19:41:43|22549.3
19:41:44|22559.43
19:41:45|22559.43
19:41:46|22556.01
19:41:47|22554.88
19:41:48|22554.88
19:41:49|22554.88
19:41:50|22554.88
19:41:51|22554.88
19:41:52|22554.88
19:41:53|22554.88
19:41:54|22554.88
19:41:55|22554.88
19:41:56|22541.6
19:41:57|22541.6
19:41:58|22541.6
19:41:59|22556.68
19:42:00|22556.68
19:42:01|22556.68
19:42:02|22557.14
19:42:04|22557.14
19:42:04|22557.14
19:42:05|22556.02
19:42:07|22553.79
19:42:08|22549.44
19:42:10|22540.47
19:42:10|22540.47
19:42:11|22540.47
19:42:12|22540.47
19:42:13|22540.47
19:42:14|22540.47
19:42:15|22540.47
19:42:16|22545.93
19:42:17|22545.93
19:42:18|22545.93
19:42:19|22545.93
19:42:20|22545.93
19:42:21|22545.93
19:42:22|22545.93
19:42:23|22550.88
19:42:25|22550.88
19:42:27|22546.39
19:42:28|22546.39
19:42:29|22546.39
19:42:30|22546.39
19:42:31|22546.39
19:42:32|22551.04
19:42:33|22551.04
19:42:34|22565.71
19:42:35|22552.61
19:42:36|22560.07
19:42:37|22561.2
19:42:39|22561.2
19:42:39|22561.2
19:42:40|22561.2
19:42:42|22561.2
19:42:42|22561.2
19:42:44|22561.2
19:42:45|22561.2
19:42:45|22561.19
19:42:46|22561.19
19:42:48|22561.19
19:42:48|22561.19
19:42:49|22561.19
19:42:52|22561.2
19:42:52|22561.2
19:42:53|22561.2
19:42:54|22561.2
19:42:55|22561.2
19:42:56|22561.2
19:42:57|22561.2
19:42:58|22561.2
19:42:59|22561.2
19:43:00|22561.2
19:43:01|22561.2
19:43:02|22561.2
19:43:04|22556.38
19:43:06|22556.38
19:43:06|22562.22
19:43:07|22562.22
19:43:08|22562.22
19:43:10|22562.22
19:43:10|22571.57
19:43:12|22571.57
19:43:13|22571.57
19:43:14|22571.57
19:43:16|22571.57
19:43:16|22571.57
19:43:17|22571.57
19:43:18|22571.57
19:43:19|22571.57
19:43:20|22571.57
19:43:22|22571.57
19:43:22|22571.57
19:43:23|22571.57
19:43:25|22562.39
19:43:25|22562.39
19:43:26|22556.71
19:43:27|22556.71
19:43:29|22556.71
19:43:29|22562.39
19:43:31|22562.39
19:43:31|22562.39
19:43:33|22562.39
19:43:34|22562.39
19:43:35|22562.39
19:43:36|22562.54
19:43:37|22562.54
19:43:37|22562.54
19:43:40|22562.54
19:43:40|22562.54
19:43:41|22562.54
19:43:42|22562.54
19:43:43|22562.54
19:43:44|22562.54
19:43:45|22562.54
19:43:46|22562.54
19:43:47|22562.54
19:43:48|22562.54
19:43:49|22562.54
19:43:50|22562.54
19:43:51|22562.54
19:43:52|22562.54
19:43:53|22562.54
19:43:54|22557.88
19:43:55|22557.88
19:43:56|22556.43
19:43:57|22552.23
19:43:58|22552.23
19:43:59|22552.23
19:44:00|22556.77
19:44:01|22561.15
19:44:02|22561.15
19:44:03|22561.15
19:44:04|22569.37
19:44:05|22569.37
19:44:06|22569.37
19:44:08|22569.37
19:44:09|22569.37
19:44:09|22569.37
19:44:11|22569.37
19:44:12|22569.37
19:44:13|22568.42
19:44:15|22568.42
19:44:15|22568.42
19:44:16|22571.8
19:44:17|22571.81
19:44:18|22569.01
19:44:20|22569.01
19:44:21|22569.01
19:44:22|22569.01
19:44:23|22569.01
19:44:24|22575.77
19:44:24|22575.77
19:44:26|22575.77
19:44:27|22575.77
19:44:28|22570.44
19:44:28|22570.44
19:44:30|22570.44
19:44:31|22570.44
19:44:32|22570.75
19:44:32|22570.75
19:44:34|22568.18
19:44:35|22565.37
19:44:36|22565.37
19:44:37|22565.37
19:44:38|22565.36
19:44:39|22570.56
19:44:40|22570.56
19:44:41|22570.56
19:44:42|22570.56
19:44:43|22569.6
19:44:44|22568.37
19:44:46|22568.37
19:44:46|22568.37
19:44:47|22568.37
19:44:48|22568.37
19:44:49|22568.37
19:44:50|22573.81
19:44:51|22573.81
19:44:52|22575.69
19:44:53|22575.69
19:44:54|22575.69
19:44:55|22577.48
19:44:56|22577.48
19:44:57|22577.48
19:44:58|22581.23
19:44:59|22588.13
19:45:00|22588.13
19:45:01|22589.03
19:45:02|22590.99
19:45:03|22590.99
19:45:05|22590.99
19:45:06|22590.99
19:45:06|22589.02
19:45:09|22584.78
19:45:10|22584.51
19:45:10|22584.5
19:45:12|22584.5
19:45:13|22584.5
19:45:15|22584.5
19:45:15|22584.5
19:45:16|22584.5
19:45:17|22584.5
19:45:18|22584.5
19:45:19|22582.82
19:45:20|22582.82
19:45:21|22582.82
19:45:23|22576.97
19:45:24|22576.97
19:45:25|22576.97
19:45:26|22576.97
19:45:28|22576.97
19:45:28|22576.97
19:45:29|22576.97
19:45:30|22576.97
19:45:31|22576.97
19:45:32|22579.71
19:45:34|22579.71
19:45:35|22579.71
19:45:36|22579.71
19:45:37|22579.71
19:45:39|22585.36
19:45:39|22585.36
19:45:41|22585.36
19:45:41|22585.36
19:45:42|22585.36
19:45:43|22585.36
19:45:44|22585.36
19:45:45|22585.36
19:45:47|22592.95
19:45:48|22591.57
19:45:48|22591.57
19:45:50|22590.96
19:45:50|22590.96
19:45:51|22590.96
19:45:53|22599.99
19:45:54|22610.
19:45:54|22614.46
19:45:55|22616.91
19:45:56|22616.91
19:45:57|22618.1
19:45:59|22623.82
19:45:59|22623.82
19:46:01|22628.
19:46:01|22627.29
19:46:02|22627.29
19:46:03|22627.29
19:46:05|22632.54
19:46:06|22632.54
19:46:07|22632.74
19:46:08|22643.11
19:46:09|22654.76
19:46:11|22642.26
19:46:12|22642.26
19:46:13|22642.26
19:46:14|22645.57
19:46:15|22645.57
19:46:16|22652.73
19:46:17|22643.8
19:46:18|22642.93
19:46:19|22642.93
19:46:20|22642.93
19:46:21|22640.4
19:46:22|22640.4
19:46:23|22635.03
19:46:24|22635.03
19:46:25|22635.03
19:46:26|22635.03
19:46:27|22630.93
19:46:28|22630.93
19:46:29|22627.29
19:46:30|22627.29
19:46:31|22627.29
19:46:32|22627.29
19:46:33|22617.71
19:46:34|22617.71
19:46:36|22621.02
19:46:36|22621.02
19:46:37|22621.02
19:46:38|22617.59
19:46:39|22623.65
19:46:40|22626.17
19:46:41|22625.27
19:46:42|22627.29
19:46:43|22627.29
19:46:44|22617.18
19:46:45|22616.92
19:46:46|22628.52
19:46:47|22628.52
19:46:48|22617.58
19:46:49|22638.76
19:46:50|22639.23
19:46:51|22639.23
19:46:52|22639.23
19:46:53|22633.38
19:46:54|22633.38
19:46:55|22639.57
19:46:57|22641.78
19:46:58|22637.64
19:46:59|22638.01
19:46:59|22641.5
19:47:00|22640.99
19:47:02|22642.93
19:47:03|22642.93
19:47:04|22638.64
19:47:05|22639.1
19:47:06|22639.1
19:47:07|22652.71
19:47:09|22652.71
19:47:10|22652.71
19:47:11|22652.71
19:47:11|22652.71
19:47:12|22644.89
19:47:14|22644.89
19:47:15|22650.02
19:47:16|22650.02
19:47:16|22650.02
19:47:18|22644.28
19:47:18|22644.28
19:47:21|22644.28
19:47:21|22644.28
19:47:22|22644.28
19:47:23|22644.28
19:47:25|22637.74
19:47:25|22637.74
19:47:27|22640.6
19:47:28|22640.6
19:47:29|22640.6
19:47:29|22640.6
19:47:31|22635.39
19:47:32|22640.13
19:47:33|22640.46
19:47:34|22640.46
19:47:35|22640.46
19:47:36|22640.46
19:47:37|22640.46
19:47:38|22640.46
19:47:39|22641.41
19:47:40|22641.41
19:47:41|22641.41
19:47:42|22641.41
19:47:43|22641.41
19:47:45|22641.41
19:47:45|22641.41
19:47:47|22641.41
19:47:48|22638.27
19:47:49|22638.27
19:47:49|22638.27
19:47:51|22638.27
19:47:51|22638.27
19:47:53|22638.27
19:47:54|22635.57
19:47:55|22636.95
19:47:56|22637.86
19:47:57|22637.86
19:47:58|22637.86
19:48:00|22631.55
19:48:00|22630.42
19:48:01|22630.42
19:48:02|22620.71
19:48:03|22620.71
19:48:04|22634.48
19:48:05|22634.48
19:48:06|22634.48
19:48:07|22634.48
19:48:09|22642.29
19:48:11|22642.29
19:48:11|22631.59
19:48:12|22631.59
19:48:14|22631.59
19:48:15|22631.59
19:48:16|22631.59
19:48:17|22631.59
19:48:18|22631.59
19:48:19|22631.59
19:48:21|22631.59
19:48:21|22631.59
19:48:22|22619.64
19:48:23|22619.64
19:48:24|22619.64
19:48:25|22619.64
19:48:26|22619.64
19:48:27|22632.02
19:48:28|22632.27
19:48:29|22630.51
19:48:30|22630.51
19:48:31|22630.51
19:48:32|22630.51
19:48:34|22630.51
19:48:34|22637.27
19:48:36|22637.27
19:48:36|22637.27
19:48:37|22637.27
19:48:39|22628.08
19:48:40|22628.08
19:48:41|22628.08
19:48:42|22628.08
19:48:43|22628.08
19:48:43|22647.88
19:48:45|22648.56
19:48:46|22661.73
19:48:47|22654.37
19:48:48|22653.22
19:48:49|22660.68
19:48:49|22660.68
19:48:50|22660.68
19:48:51|22668.29
19:48:53|22661.41
19:48:54|22675.29
19:48:54|22670.51
19:48:56|22670.51
19:48:57|22669.44
19:48:57|22657.55
19:49:00|22657.55
19:49:00|22657.55
19:49:01|22672.26
19:49:02|22676.31
19:49:03|22672.78
19:49:04|22672.78
19:49:05|22677.89
19:49:06|22677.64
19:49:07|22680.5
19:49:08|22682.02
19:49:09|22682.02
19:49:10|22682.02
19:49:11|22672.12
19:49:12|22672.12
19:49:13|22675.76
19:49:14|22675.76
19:49:15|22695.93
19:49:16|22706.
19:49:18|22697.22
19:49:19|22697.22
19:49:20|22690.25
19:49:21|22695.87
19:49:22|22695.87
19:49:22|22695.87
19:49:24|22702.49
19:49:25|22704.47
19:49:25|22704.47
19:49:28|22704.47
19:49:28|22704.47
19:49:29|22704.47
19:49:30|22704.47
19:49:31|22704.47
19:49:32|22704.47
19:49:33|22708.29
19:49:34|22708.29
19:49:35|22706.12
19:49:36|22708.33
19:49:37|22708.33
19:49:38|22707.46
19:49:39|22707.46
19:49:40|22711.86
19:49:41|22713.98
19:49:42|22708.51
19:49:43|22708.51
19:49:44|22708.51
19:49:45|22695.05
19:49:46|22702.43
19:49:47|22704.77
19:49:48|22704.06
19:49:49|22708.19
19:49:50|22700.94
19:49:51|22704.23
19:49:52|22704.23
19:49:53|22704.23
19:49:54|22697.96
19:49:55|22697.96
19:49:56|22697.77
19:49:57|22693.56
19:49:58|22693.56
19:49:59|22693.56
19:50:00|22707.09
19:50:02|22707.79
19:50:02|22706.68
19:50:04|22710.21
19:50:06|22710.21
19:50:06|22700.14
19:50:07|22700.14
19:50:08|22700.14
19:50:09|22699.63
19:50:11|22699.05
19:50:12|22699.05
19:50:14|22699.05
19:50:14|22705.5
19:50:15|22705.5
19:50:16|22705.5
19:50:17|22705.5
19:50:18|22711.73
19:50:19|22716.47
19:50:20|22712.82
19:50:21|22712.82
19:50:22|22712.82
19:50:23|22712.82
19:50:24|22712.82
19:50:25|22712.82
19:50:26|22709.92
19:50:27|22709.92
19:50:28|22709.92
19:50:29|22720.
19:50:30|22720.
19:50:32|22717.68
19:50:33|22717.68
19:50:35|22713.27
19:50:35|22710.61
19:50:36|22710.61
19:50:37|22710.61
19:50:38|22709.92
19:50:39|22718.3
19:50:40|22718.3
19:50:41|22718.3
19:50:42|22710.01
19:50:43|22706.68
19:50:44|22706.68
19:50:45|22714.02
19:50:46|22714.02
19:50:47|22714.02
19:50:48|22714.02
19:50:49|22715.21
19:50:50|22716.66
19:50:51|22716.66
19:50:52|22709.21
19:50:53|22709.21
19:50:54|22711.48
19:50:55|22711.48
19:50:56|22711.48
19:50:57|22711.48
19:50:58|22711.48
19:50:59|22711.48
19:51:00|22711.48
19:51:01|22704.32
19:51:02|22704.32
19:51:03|22704.32
19:51:04|22701.
19:51:05|22701.
19:51:06|22701.
19:51:07|22701.
19:51:08|22701.
19:51:09|22683.04
19:51:10|22693.83
19:51:11|22686.06
19:51:12|22686.68
19:51:14|22683.93
19:51:15|22688.57
19:51:17|22698.64
19:51:17|22698.64
19:51:19|22698.64
19:51:20|22698.64
19:51:21|22698.64
19:51:22|22698.64
19:51:23|22698.64
19:51:24|22698.64
19:51:25|22698.64
19:51:26|22703.61
19:51:27|22703.61
19:51:28|22703.61
19:51:29|22703.61
19:51:30|22703.61
19:51:31|22703.61
19:51:32|22703.61
19:51:33|22703.61
19:51:35|22698.31
19:51:35|22698.31
19:51:36|22698.31
19:51:37|22698.31
19:51:38|22698.31
19:51:40|22692.21
19:51:40|22692.21
19:51:41|22692.21
19:51:42|22700.41
19:51:43|22690.43
19:51:44|22690.43
19:51:45|22690.43
19:51:46|22685.81
19:51:47|22689.93
19:51:48|22689.93
19:51:49|22689.93
19:51:50|22687.83
19:51:51|22687.83
19:51:52|22687.83
19:51:53|22687.83
19:51:54|22687.83
19:51:55|22687.83
19:51:56|22687.83
19:51:57|22687.83
19:51:59|22687.83
19:51:59|22687.83
19:52:01|22691.81
19:52:02|22691.81
19:52:03|22691.81
19:52:04|22691.81
19:52:05|22691.81
19:52:06|22691.83
19:52:07|22691.83
19:52:08|22691.83
19:52:09|22691.83
19:52:10|22691.83
19:52:11|22691.83
19:52:12|22691.83
19:52:14|22691.83
19:52:15|22691.83
19:52:16|22691.83
19:52:18|22691.83
19:52:18|22691.83
19:52:19|22670.59
19:52:20|22670.59
19:52:21|22670.59
19:52:22|22670.59
19:52:23|22670.59
19:52:24|22670.59
19:52:25|22672.98
19:52:26|22654.53
19:52:27|22652.55
19:52:28|22652.55
19:52:29|22652.55
19:52:31|22652.55
19:52:32|22652.55
19:52:33|22655.67
19:52:33|22655.67
19:52:35|22662.12
19:52:35|22662.12
19:52:36|22662.12
19:52:37|22662.12
19:52:39|22662.12
19:52:39|22665.1
19:52:40|22666.92
19:52:42|22666.92
19:52:43|22666.92
19:52:44|22666.92
19:52:44|22666.92
19:52:45|22666.92
19:52:47|22666.92
19:52:48|22676.64
19:52:49|22676.64
19:52:50|22676.64
19:52:51|22676.64
19:52:52|22676.64
19:52:53|22676.64
19:52:53|22676.64
19:52:55|22676.64
19:52:56|22676.64
19:52:57|22676.64
19:52:58|22676.64
19:52:59|22664.07
19:53:01|22664.07
19:53:01|22666.38
19:53:02|22666.38
19:53:03|22666.38
19:53:04|22666.38
19:53:05|22666.38
19:53:06|22666.38
19:53:07|22660.82
19:53:08|22660.82
19:53:09|22664.07
19:53:10|22664.07
19:53:11|22664.07
19:53:12|22664.07
19:53:13|22664.07
19:53:15|22664.07
19:53:16|22664.07
19:53:16|22664.07
19:53:17|22664.07
19:53:19|22664.07
19:53:19|22664.07
19:53:20|22664.07
19:53:22|22678.91
19:53:23|22678.91
19:53:24|22678.91
19:53:24|22678.91
19:53:26|22678.91
19:53:26|22678.91
19:53:28|22681.22
19:53:29|22681.22
19:53:30|22681.22
19:53:31|22681.22
19:53:32|22681.22
19:53:33|22681.22
19:53:34|22681.22
19:53:36|22681.22
19:53:36|22681.22
19:53:37|22681.22
19:53:38|22681.22
19:53:39|22681.22
19:53:40|22681.22
19:53:41|22681.22
19:53:42|22681.22
19:53:43|22681.22
19:53:44|22681.22
19:53:45|22681.22
19:53:46|22681.22
19:53:48|22681.22
19:53:48|22681.22
19:53:49|22681.22
19:53:51|22682.34
19:53:51|22682.34
19:53:52|22682.34
19:53:53|22682.34
19:53:54|22682.34
19:53:55|22682.34
19:53:56|22682.34
19:53:57|22682.34
19:53:58|22697.87
19:53:59|22695.83
19:54:00|22700.14
19:54:01|22700.14
19:54:02|22700.92
19:54:03|22700.92
19:54:04|22700.92
19:54:05|22702.95
19:54:07|22702.69
19:54:08|22702.69
19:54:09|22702.69
19:54:10|22702.69
19:54:11|22695.72
19:54:12|22690.53
19:54:13|22694.13
19:54:15|22694.13
19:54:15|22694.13
19:54:17|22694.13
19:54:18|22694.13
19:54:19|22694.13
19:54:20|22694.13
19:54:21|22683.92
19:54:21|22683.92
19:54:23|22683.92
19:54:24|22683.92
19:54:24|22683.92
19:54:25|22687.23
19:54:28|22687.23
19:54:28|22687.23
19:54:29|22687.23
19:54:30|22687.23
19:54:32|22687.23
19:54:33|22687.23
19:54:34|22685.02
19:54:36|22685.02
19:54:36|22685.02
19:54:37|22689.34
19:54:38|22681.58
19:54:39|22681.58
19:54:41|22679.21
19:54:42|22679.21
19:54:42|22673.77
19:54:43|22674.99
19:54:45|22674.99
19:54:46|22674.99
19:54:47|22670.06
19:54:48|22670.06
19:54:48|22670.06
19:54:49|22670.06
19:54:50|22670.06
19:54:51|22675.46
19:54:53|22675.46
19:54:54|22675.46
19:54:54|22675.46
19:54:56|22675.46
19:54:57|22675.46
19:54:57|22695.43
19:54:59|22695.43
19:55:00|22695.43
19:55:01|22677.
19:55:02|22677.
19:55:03|22677.
19:55:03|22677.
19:55:05|22680.05
19:55:06|22680.05
19:55:07|22679.09
19:55:07|22679.09
19:55:09|22690.93
19:55:11|22696.32
19:55:11|22696.32
19:55:12|22696.32
19:55:14|22696.32
19:55:15|22689.52
19:55:17|22689.52
19:55:17|22688.06
19:55:19|22688.06
19:55:20|22688.06
19:55:21|22688.06
19:55:22|22694.36
19:55:24|22690.93
19:55:24|22676.21
19:55:25|22676.21
19:55:26|22676.21
19:55:27|22676.21
19:55:28|22676.21
19:55:29|22676.21
19:55:30|22693.2
19:55:31|22697.76
19:55:32|22678.39
19:55:33|22678.39
19:55:35|22678.39
19:55:35|22678.39
19:55:36|22678.39
19:55:37|22678.39
19:55:38|22690.88
19:55:39|22681.55
19:55:40|22681.55
19:55:42|22681.55
19:55:43|22681.55
19:55:44|22681.55
19:55:45|22681.55
19:55:46|22681.55
19:55:47|22680.76
19:55:48|22680.76
19:55:49|22680.4
19:55:50|22680.4
19:55:51|22680.4
19:55:52|22680.4
19:55:53|22680.4
19:55:54|22680.4
19:55:55|22672.15
19:55:56|22672.15
19:55:57|22669.11
19:55:58|22671.94
19:55:59|22671.94
19:56:00|22673.54
19:56:01|22671.98
19:56:02|22673.
19:56:03|22673.
19:56:04|22673.
19:56:05|22673.
19:56:06|22673.
19:56:07|22680.5
19:56:08|22680.5
19:56:09|22680.5
19:56:10|22682.11
19:56:11|22678.96
19:56:12|22678.96
19:56:13|22678.96
19:56:14|22678.96
19:56:15|22678.96
19:56:16|22689.78
19:56:17|22689.78
19:56:18|22685.08
19:56:19|22685.08
19:56:21|22685.08
19:56:21|22685.08
19:56:23|22685.08
19:56:24|22685.08
19:56:25|22685.08
19:56:26|22679.66
19:56:27|22679.66
19:56:28|22679.66
19:56:29|22679.66
19:56:30|22679.66
19:56:31|22679.66
19:56:32|22678.44
19:56:33|22678.44
19:56:35|22678.44
19:56:35|22678.44
19:56:37|22689.8
19:56:38|22689.8
19:56:39|22689.79
19:56:40|22689.79
19:56:41|22689.79
19:56:42|22689.79
19:56:42|22689.79
19:56:43|22682.84
19:56:45|22682.84
19:56:45|22701.91
19:56:47|22701.91
19:56:48|22701.91
19:56:50|22701.91
19:56:50|22701.91
19:56:51|22701.91
19:56:52|22701.91
19:56:53|22674.41
19:56:54|22674.41
19:56:55|22674.41
19:56:56|22674.41
19:56:57|22674.41
19:56:58|22678.95
19:56:59|22678.95
19:57:00|22679.67
19:57:01|22679.67
19:57:02|22679.67
19:57:03|22679.67
19:57:05|22679.67
19:57:06|22679.67
19:57:06|22671.82
19:57:08|22671.82
19:57:09|22671.82
19:57:09|22671.82
19:57:11|22671.82
19:57:12|22671.82
19:57:12|22671.82
19:57:15|22668.89
19:57:15|22668.89
19:57:16|22668.68
19:57:17|22668.68
19:57:18|22668.68
19:57:20|22668.68
19:57:20|22668.68
19:57:21|22668.68
19:57:23|22668.68
19:57:23|22669.05
19:57:25|22669.05
19:57:26|22669.05
19:57:26|22669.05
19:57:28|22693.66
19:57:29|22693.66
19:57:30|22693.66
19:57:32|22693.66
19:57:32|22693.66
19:57:33|22693.66
19:57:34|22693.66
19:57:35|22693.66
19:57:36|22697.06
19:57:37|22692.8
19:57:38|22690.82
19:57:39|22690.82
19:57:40|22690.82
19:57:41|22690.82
19:57:42|22690.82
19:57:43|22709.55
19:57:44|22709.55
19:57:45|22709.55
19:57:47|22709.55
19:57:48|22709.55
19:57:49|22709.55
19:57:50|22709.55
19:57:51|22691.82
19:57:52|22690.82
19:57:53|22690.82
19:57:54|22690.82
19:57:55|22690.82
19:57:55|22690.82
19:57:57|22690.82
19:57:58|22697.31
19:57:58|22697.31
19:57:59|22697.31
19:58:00|22697.31
19:58:01|22697.31
19:58:03|22697.31
19:58:03|22697.31
19:58:05|22697.31
19:58:06|22715.67
19:58:07|22708.59
19:58:08|22708.59
19:58:09|22708.59
19:58:09|22708.59
19:58:12|22708.59
19:58:12|22708.59
19:58:13|22708.59
19:58:14|22708.59
19:58:15|22708.59
19:58:16|22708.59
19:58:17|22706.4
19:58:19|22705.27
19:58:21|22705.27
19:58:21|22705.27
19:58:22|22705.27
19:58:23|22710.88
19:58:24|22710.88
19:58:25|22710.88
19:58:26|22710.88
19:58:27|22710.88
19:58:28|22710.88
19:58:29|22710.88
19:58:30|22709.08
19:58:31|22709.08
19:58:32|22709.08
19:58:33|22708.59
19:58:34|22708.59
19:58:35|22710.
19:58:36|22710.
19:58:37|22710.
19:58:38|22710.
19:58:39|22710.
19:58:40|22710.
19:58:41|22710.
19:58:42|22710.
19:58:43|22703.73
19:58:44|22703.73
19:58:45|22703.74
19:58:46|22702.15
19:58:47|22699.51
19:58:48|22699.51
19:58:50|22699.51
19:58:51|22699.51
19:58:52|22699.51
19:58:54|22699.51
19:58:54|22699.51
19:58:56|22699.51
19:58:56|22696.51
19:58:57|22696.51
19:58:58|22696.51
19:58:59|22696.51
19:59:00|22696.51
19:59:01|22694.23
19:59:02|22686.42
19:59:03|22681.56
19:59:04|22681.56
19:59:05|22681.56
19:59:07|22681.56
19:59:07|22681.56
19:59:08|22693.13
19:59:09|22693.13
19:59:10|22693.13
19:59:11|22693.13
19:59:12|22693.13
19:59:13|22693.13
19:59:14|22693.13
19:59:15|22693.13
19:59:16|22693.13
19:59:18|22684.09
19:59:19|22684.09
19:59:20|22684.09
19:59:21|22684.09
19:59:23|22703.
19:59:23|22706.82
19:59:24|22706.82
19:59:25|22706.82
19:59:26|22706.82
19:59:27|22696.97
19:59:29|22696.97
19:59:30|22696.97
19:59:31|22708.
19:59:33|22708.
19:59:34|22708.
19:59:35|22704.95
19:59:35|22704.95
19:59:36|22704.95
19:59:37|22710.26
19:59:38|22710.26
19:59:39|22710.26
19:59:41|22710.26
19:59:41|22710.26
19:59:43|22710.26
19:59:44|22710.26
19:59:45|22710.26
19:59:46|22709.96
19:59:47|22709.96
19:59:48|22718.33
19:59:49|22718.33
19:59:50|22718.33
19:59:51|22718.33
19:59:52|22718.33
19:59:53|22718.33
19:59:55|22718.33
19:59:55|22712.2
19:59:56|22712.2
19:59:57|22712.2
19:59:58|22712.2
20:00:00|22720.61
20:00:00|22720.61
20:00:02|22720.61
20:00:02|22703.13
20:00:04|22699.59
20:00:05|22711.53
20:00:06|22711.53
20:00:07|22712.4
20:00:08|22710.12
20:00:09|22710.12
20:00:10|22713.39
20:00:11|22698.84
20:00:12|22698.84
20:00:13|22695.89
20:00:14|22695.89
20:00:15|22695.89
20:00:16|22695.89
20:00:17|22697.02
20:00:19|22704.72
20:00:20|22705.77
20:00:22|22712.4
20:00:22|22712.4
20:00:24|22712.4
20:00:25|22712.4
20:00:26|22712.4
20:00:27|22711.67
20:00:29|22711.67
20:00:30|22711.63
20:00:31|22711.55
20:00:31|22711.55
20:00:32|22711.55
20:00:33|22711.55
20:00:35|22711.55
20:00:36|22711.55
20:00:36|22711.55
20:00:38|22711.55
20:00:39|22711.55
20:00:40|22711.55
20:00:41|22711.55
20:00:41|22711.55
20:00:43|22711.55
20:00:44|22711.55
20:00:45|22711.55
20:00:46|22711.55
20:00:47|22711.55
20:00:48|22711.55
20:00:49|22704.63
20:00:50|22704.63
20:00:51|22704.63
20:00:52|22703.93
20:00:53|22703.93
20:00:54|22703.93
20:00:55|22717.19
20:00:56|22714.84
20:00:57|22714.84
20:00:58|22714.84
20:00:59|22714.84
20:01:00|22714.84
20:01:01|22714.84
20:01:02|22714.84
20:01:03|22709.03
20:01:05|22709.03
20:01:06|22715.96
20:01:06|22715.96
20:01:08|22715.96
20:01:09|22715.96
20:01:10|22703.06
20:01:11|22703.06
20:01:12|22703.06
20:01:13|22703.06
20:01:13|22705.34
20:01:15|22705.34
20:01:16|22705.34
20:01:17|22705.34
20:01:17|22705.34
20:01:19|22705.34
20:01:20|22705.34
20:01:21|22705.34
20:01:22|22701.91
20:01:23|22701.91
20:01:24|22701.91
20:01:25|22705.34
20:01:26|22701.91
20:01:27|22701.91
20:01:28|22701.91
20:01:29|22701.91
20:01:30|22701.91
20:01:31|22701.91
20:01:32|22696.79
20:01:33|22701.86
20:01:34|22709.39
20:01:35|22709.39
20:01:36|22709.39
20:01:37|22709.39
20:01:38|22703.36
20:01:39|22719.07
20:01:40|22719.07
20:01:41|22719.07
20:01:42|22719.07
20:01:43|22719.07
20:01:44|22719.07
20:01:45|22719.07
20:01:46|22719.07
20:01:47|22719.07
20:01:49|22719.07
20:01:49|22719.07
20:01:50|22719.07
20:01:52|22719.07
20:01:53|22719.07
20:01:53|22719.07
20:01:55|22720.55
20:01:56|22720.55
20:01:57|22720.55
20:01:58|22720.55
20:01:59|22707.63
20:02:00|22699.57
20:02:02|22703.16
20:02:03|22703.16
20:02:04|22703.16
20:02:05|22703.16
20:02:07|22703.16
20:02:07|22704.78
20:02:09|22704.78
20:02:09|22705.27
20:02:11|22705.27
20:02:12|22705.27
20:02:13|22701.97
20:02:14|22703.19
20:02:15|22703.19
20:02:16|22703.19
20:02:16|22695.51
20:02:18|22695.51
20:02:19|22695.51
20:02:20|22695.51
20:02:21|22705.48
20:02:22|22705.48
20:02:23|22705.48
20:02:24|22706.65
20:02:25|22706.65
20:02:26|22703.7
20:02:27|22703.26
20:02:28|22703.26
20:02:29|22725.19
20:02:30|22740.06
20:02:31|22772.68
20:02:32|22759.22
20:02:33|22775.86
20:02:34|22757.6
20:02:35|22742.13
20:02:37|22752.52
20:02:38|22743.23
20:02:39|22768.62
20:02:40|22771.26
20:02:41|22777.88
20:02:43|22765.11
20:02:45|22771.37
20:02:45|22771.37
20:02:46|22775.96
20:02:47|22772.55
20:02:48|22777.06
20:02:49|22789.37
20:02:50|22789.37
20:02:52|22775.96
20:02:52|22784.33
20:02:54|22777.67
20:02:54|22780.92
20:02:56|22775.61
20:02:57|22775.81
20:02:57|22775.81
20:02:58|22775.81
20:03:00|22785.55
20:03:00|22785.84
20:03:02|22785.89
20:03:03|22791.4
20:03:04|22791.4
20:03:05|22791.4
20:03:05|22800.
20:03:07|22810.34
20:03:07|22794.51
20:03:08|22792.82
20:03:10|22792.82
20:03:11|22797.57
20:03:11|22794.91
20:03:12|22819.26
20:03:14|22819.26
20:03:15|22819.26
20:03:16|22797.72
20:03:17|22794.33
20:03:17|22794.33
20:03:19|22806.5
20:03:20|22796.34
20:03:21|22796.34
20:03:22|22796.34
20:03:23|22799.19
20:03:25|22799.19
20:03:25|22799.19
20:03:27|22800.
20:03:28|22800.
20:03:28|22800.
20:03:29|22800.
20:03:31|22808.46
20:03:32|22808.46
20:03:33|22813.02
20:03:34|22801.45
20:03:34|22801.45
20:03:35|22803.
20:03:37|22800.59
20:03:37|22800.59
20:03:38|22800.59
20:03:40|22811.16
20:03:41|22811.11
20:03:42|22811.04
20:03:43|22803.
20:03:44|22806.52
20:03:46|22807.12
20:03:47|22811.04
20:03:48|22815.24
20:03:49|22815.24
20:03:50|22815.24
20:03:51|22823.79
20:03:52|22819.31
20:03:53|22820.68
20:03:55|22816.86
20:03:55|22811.87
20:03:56|22818.67
20:03:57|22818.67
20:03:59|22811.81
20:03:59|22810.72
20:04:00|22803.29
20:04:01|22805.43
20:04:03|22808.88
20:04:03|22802.63
20:04:04|22805.47
20:04:06|22805.47
20:04:06|22799.75
20:04:07|22805.47
20:04:08|22804.64
20:04:10|22804.64
20:04:11|22795.42
20:04:11|22795.42
20:04:12|22814.29
20:04:14|22814.29
20:04:14|22816.48
20:04:15|22816.48
20:04:16|22819.2
20:04:17|22819.2
20:04:18|22819.2
20:04:19|22822.12
20:04:21|22826.4
20:04:22|22818.59
20:04:22|22818.59
20:04:23|22818.59
20:04:24|22818.59
20:04:25|22824.91
20:04:26|22827.69
20:04:28|22829.97
20:04:28|22823.27
20:04:30|22823.27
20:04:31|22823.27
20:04:33|22832.03
20:04:34|22826.
20:04:34|22826.
20:04:36|22833.08
20:04:37|22825.15
20:04:38|22830.95
20:04:40|22836.01
20:04:41|22830.84
20:04:41|22830.84
20:04:44|22830.84
20:04:44|22830.84
20:04:46|22830.84
20:04:47|22830.46
20:04:48|22836.78
20:04:49|22836.78
20:04:50|22836.78
20:04:51|22836.78
20:04:53|22836.79
20:04:53|22836.79
20:04:55|22836.78
20:04:55|22836.78
20:04:57|22836.78
20:04:57|22836.78
20:04:58|22817.17
20:04:59|22823.24
20:05:01|22835.65
20:05:02|22824.07
20:05:03|22824.07
20:05:04|22824.07
20:05:06|22823.02
20:05:06|22823.02
20:05:07|22823.02
20:05:08|22824.64
20:05:09|22824.64
20:05:11|22824.64
20:05:11|22828.24
20:05:12|22826.8
20:05:13|22822.1
20:05:14|22825.72
20:05:15|22825.72
20:05:16|22828.01
20:05:17|22828.01
20:05:18|22828.01
20:05:20|22823.68
20:05:20|22823.68
20:05:21|22823.68
20:05:22|22823.68
20:05:24|22816.46
20:05:24|22811.82
20:05:25|22811.82
20:05:27|22804.03
20:05:28|22804.03
20:05:30|22804.03
20:05:31|22785.02
20:05:31|22794.55
20:05:33|22789.49
20:05:34|22789.49
20:05:34|22787.81
20:05:35|22794.02
20:05:36|22794.02
20:05:38|22794.02
20:05:39|22782.95
20:05:40|22775.74
20:05:41|22771.26
20:05:42|22771.26
20:05:43|22771.26
20:05:44|22760.28
20:05:45|22760.28
20:05:46|22760.28
20:05:47|22760.28
20:05:48|22760.28
20:05:49|22762.75
20:05:50|22762.75
20:05:51|22777.75
20:05:52|22778.53
20:05:53|22778.53
20:05:54|22778.53
20:05:55|22778.53
20:05:56|22772.77
20:05:57|22786.02
20:05:58|22786.02
20:05:59|22786.02
20:06:00|22786.02
20:06:01|22786.02
20:06:02|22769.71
20:06:03|22764.76
20:06:05|22766.68
20:06:06|22766.68
20:06:06|22766.68
20:06:08|22752.38
20:06:09|22760.72
20:06:10|22752.68
20:06:11|22765.74
20:06:12|22765.74
20:06:13|22761.22
20:06:14|22761.22
20:06:15|22761.22
20:06:16|22761.22
20:06:17|22761.22
20:06:18|22761.22
20:06:19|22761.22
20:06:20|22761.22
20:06:21|22762.22
20:06:22|22762.22
20:06:23|22762.22
20:06:24|22762.22
20:06:25|22746.68
20:06:26|22746.68
20:06:27|22768.85
20:06:28|22768.85
20:06:29|22746.78
20:06:30|22752.27
20:06:31|22752.27
20:06:32|22752.27
20:06:33|22752.27
20:06:35|22751.37
20:06:35|22751.37
20:06:37|22753.49
20:06:38|22757.99
20:06:39|22755.28
20:06:39|22755.28
20:06:41|22755.28
20:06:42|22747.26
20:06:44|22747.26
20:06:44|22745.63
20:06:45|22749.27
20:06:46|22749.27
20:06:48|22747.19
20:06:49|22747.19
20:06:49|22747.19
20:06:50|22749.14
20:06:51|22749.14
20:06:53|22747.07
20:06:53|22747.07
20:06:55|22747.07
20:06:55|22747.07
20:06:57|22747.07
20:06:58|22747.07
20:06:58|22747.07
20:07:00|22749.66
20:07:01|22749.66
20:07:02|22749.66
20:07:03|22749.66
20:07:04|22740.58
20:07:06|22740.58
20:07:07|22740.58
20:07:08|22740.58
20:07:08|22740.58
20:07:10|22737.32
20:07:11|22737.32
20:07:12|22739.81
20:07:13|22738.53
20:07:14|22738.53
20:07:15|22738.53
20:07:16|22738.04
20:07:17|22743.89
20:07:18|22730.16
20:07:19|22730.16
20:07:20|22731.41
20:07:21|22731.41
20:07:22|22731.41
20:07:23|22731.41
20:07:24|22731.41
20:07:25|22731.41
20:07:26|22740.93
20:07:27|22741.64
20:07:28|22741.64
20:07:30|22740.19
20:07:31|22730.
20:07:32|22739.3
20:07:32|22739.3
20:07:33|22739.3
20:07:35|22739.3
20:07:36|22728.
20:07:38|22728.
20:07:38|22730.03
20:07:40|22729.21
20:07:40|22729.21
20:07:41|22729.21
20:07:42|22729.21
20:07:43|22729.21
20:07:44|22719.28
20:07:45|22719.06
20:07:47|22724.26
20:07:47|22720.61
20:07:49|22721.43
20:07:49|22721.43
20:07:50|22721.43
20:07:52|22721.43
20:07:53|22706.26
20:07:54|22706.26
20:07:55|22713.41
20:07:56|22721.43
20:07:57|22721.43
20:07:59|22717.18
20:08:00|22717.18
20:08:00|22711.6
20:08:02|22712.74
20:08:02|22709.99
20:08:03|22703.99
20:08:04|22703.99
20:08:05|22699.97
20:08:07|22693.14
20:08:08|22696.67
20:08:09|22696.67
20:08:10|22693.65
20:08:11|22691.57
20:08:11|22691.57
20:08:12|22691.57
20:08:13|22691.57
20:08:15|22694.11
20:08:16|22694.15
20:08:17|22701.3
20:08:18|22701.3
20:08:19|22691.57
20:08:20|22692.11
20:08:21|22692.11
20:08:22|22683.26
20:08:23|22693.22
20:08:24|22693.22
20:08:25|22693.22
20:08:26|22693.22
20:08:27|22693.22
20:08:28|22693.22
20:08:30|22697.93
20:08:30|22697.93
20:08:32|22697.93
20:08:33|22697.93
20:08:34|22697.93
20:08:35|22697.93
20:08:36|22697.93
20:08:36|22692.84
20:08:38|22692.84
20:08:40|22707.91
20:08:40|22707.91
20:08:42|22695.03
20:08:42|22695.03
20:08:44|22695.03
20:08:44|22695.03
20:08:46|22695.09
20:08:47|22700.
20:08:48|22700.
20:08:48|22699.87
20:08:49|22696.99
20:08:51|22696.99
20:08:51|22696.99
20:08:53|22700.
20:08:54|22700.01
20:08:54|22700.01
20:08:55|22701.46
20:08:57|22695.
20:08:57|22695.
20:08:58|22695.
20:09:00|22695.
20:09:02|22700.
20:09:02|22700.
20:09:03|22700.
20:09:04|22700.
20:09:05|22700.
20:09:06|22705.04
20:09:07|22715.4
20:09:08|22725.16
20:09:09|22719.74
20:09:10|22716.89
20:09:11|22727.36
20:09:12|22727.36
20:09:13|22744.11
20:09:14|22744.24
20:09:16|22744.24
20:09:17|22761.75
20:09:17|22761.75
20:09:19|22761.75
20:09:20|22761.75
20:09:21|22761.75
20:09:22|22761.75
20:09:23|22761.75
20:09:24|22761.75
20:09:25|22741.9
20:09:25|22741.9
20:09:27|22741.9
20:09:28|22741.9
20:09:28|22741.9
20:09:30|22741.9
20:09:30|22745.37
20:09:31|22745.37
20:09:34|22745.37
20:09:34|22745.37
20:09:35|22745.37
20:09:36|22762.55
20:09:37|22762.55
20:09:38|22762.55
20:09:39|22762.55
20:09:40|22762.55
20:09:41|22762.55
20:09:42|22762.55
20:09:43|22762.55
20:09:44|22766.75
20:09:45|22766.75
20:09:46|22766.46
20:09:47|22763.07
20:09:48|22763.07
20:09:49|22763.07
20:09:50|22763.07
20:09:51|22763.07
20:09:52|22763.07
20:09:53|22768.07
20:09:54|22768.07
20:09:55|22768.07
20:09:56|22768.07
20:09:57|22768.07
20:09:58|22768.07
20:09:59|22768.07
20:10:00|22768.07
20:10:01|22772.05
20:10:02|22765.35
20:10:03|22749.78
20:10:04|22749.78
20:10:05|22749.78
20:10:06|22745.37
20:10:07|22758.33
20:10:08|22762.32
20:10:09|22757.28
20:10:10|22757.28
20:10:12|22762.03
20:10:13|22762.03
20:10:14|22762.03
20:10:15|22762.03
20:10:15|22750.
20:10:17|22750.
20:10:17|22750.
20:10:20|22745.37
20:10:20|22741.9
20:10:21|22741.9
20:10:22|22731.01
20:10:23|22735.08
20:10:24|22735.43
20:10:25|22728.2
20:10:26|22728.2
20:10:27|22728.45
20:10:29|22728.45
20:10:29|22727.39
20:10:32|22727.39
20:10:33|22727.39
20:10:33|22727.39
20:10:35|22727.39
20:10:35|22727.39
20:10:37|22727.4
20:10:38|22727.4
20:10:38|22729.75
20:10:40|22729.75
20:10:40|22722.83
20:10:42|22722.83
20:10:42|22722.83
20:10:44|22722.07
20:10:44|22722.07
20:10:45|22727.3
20:10:47|22727.3
20:10:48|22727.3
20:10:49|22727.3
20:10:50|22727.3
20:10:51|22727.3
20:10:52|22727.3
20:10:54|22727.3
20:10:55|22727.3
20:10:56|22727.3
20:10:57|22727.3
20:10:58|22727.3
20:10:59|22727.3
20:11:00|22727.3
20:11:01|22727.3
20:11:02|22720.22
20:11:03|22720.22
20:11:04|22718.83
20:11:05|22718.83
20:11:06|22718.83
20:11:07|22718.83
20:11:09|22716.14
20:11:09|22716.14
20:11:10|22716.14
20:11:12|22716.14
20:11:12|22716.14
20:11:13|22716.14
20:11:14|22716.14
20:11:15|22716.14
20:11:17|22718.15
20:11:18|22718.15
20:11:19|22718.15
20:11:20|22718.15
20:11:21|22721.58
20:11:22|22724.83
20:11:23|22724.83
20:11:24|22717.73
20:11:25|22715.
20:11:26|22715.
20:11:27|22701.12
20:11:28|22701.12
20:11:29|22700.
20:11:30|22697.5
20:11:31|22697.5
20:11:32|22697.5
20:11:33|22693.34
20:11:34|22693.34
20:11:35|22684.76
20:11:36|22683.96
20:11:38|22683.96
20:11:38|22686.62
20:11:39|22686.62
20:11:40|22686.62
20:11:42|22686.62
20:11:42|22684.37
20:11:43|22684.37
20:11:44|22682.49
20:11:45|22683.71
20:11:47|22683.71
20:11:48|22683.71
20:11:49|22696.47
20:11:51|22694.3
20:11:51|22694.3
20:11:53|22697.13
20:11:54|22697.13
20:11:56|22692.67
20:11:56|22692.67
20:11:58|22705.01
20:11:59|22705.01
20:12:00|22705.01
20:12:01|22705.01
20:12:02|22705.01
20:12:04|22705.01
20:12:05|22697.82
20:12:05|22697.82
20:12:07|22691.78
20:12:08|22692.6
20:12:09|22692.6
20:12:10|22704.82
20:12:11|22704.82
20:12:12|22700.86
20:12:12|22720.61
20:12:13|22720.61
20:12:14|22720.61
20:12:16|22720.61
20:12:17|22704.02
20:12:17|22704.02
20:12:18|22704.02
20:12:20|22710.43
20:12:21|22710.43
20:12:22|22710.43
20:12:23|22710.43
20:12:24|22702.53
20:12:24|22703.66
20:12:26|22703.66
20:12:26|22703.66
20:12:28|22703.66
20:12:29|22703.66
20:12:31|22703.66
20:12:31|22708.16
20:12:33|22708.16
20:12:34|22720.15
20:12:35|22725.89
20:12:36|22729.2
20:12:37|22733.57
20:12:38|22728.81
20:12:39|22728.81
20:12:40|22728.81
20:12:41|22728.81
20:12:42|22729.62
20:12:43|22732.76
20:12:44|22732.76
20:12:46|22742.55
20:12:47|22742.55
20:12:47|22742.55
20:12:48|22742.55
20:12:50|22742.55
20:12:50|22742.55
20:12:51|22742.55
20:12:53|22730.16
20:12:54|22730.16
20:12:55|22730.16
20:12:56|22730.16
20:12:58|22723.82
20:12:58|22715.29
20:13:00|22715.29
20:13:01|22709.66
20:13:02|22707.04
20:13:03|22707.04
20:13:04|22707.04
20:13:05|22701.04
20:13:06|22701.04
20:13:07|22701.04
20:13:08|22701.04
20:13:09|22701.04
20:13:10|22702.83
20:13:11|22702.83
20:13:12|22702.83
20:13:13|22702.83
20:13:14|22702.83
20:13:15|22717.66
20:13:16|22716.54
20:13:17|22716.54
20:13:19|22716.54
20:13:19|22716.54
20:13:20|22716.54
20:13:21|22716.54
20:13:22|22716.54
20:13:23|22716.54
20:13:24|22716.54
20:13:25|22716.05
20:13:26|22716.05
20:13:28|22716.05
20:13:28|22707.5
20:13:29|22702.21
20:13:30|22703.74
20:13:31|22703.74
20:13:32|22703.74
20:13:33|22703.74
20:13:35|22703.74
20:13:35|22703.74
20:13:36|22703.74
20:13:38|22703.74
20:13:39|22703.74
20:13:40|22703.74
20:13:41|22703.74
20:13:42|22703.74
20:13:43|22703.74
20:13:44|22703.74
20:13:45|22703.74
20:13:46|22703.74
20:13:47|22703.74
20:13:49|22703.74
20:13:49|22703.74
20:13:51|22716.06
20:13:52|22716.06
20:13:53|22707.18
20:13:54|22707.18
20:13:55|22707.18
20:13:56|22710.57
20:13:58|22710.57
20:13:58|22710.57
20:14:00|22706.07
20:14:01|22706.07
20:14:02|22706.07
20:14:03|22706.07
20:14:04|22706.07
20:14:05|22711.64
20:14:06|22714.47
20:14:07|22719.53
20:14:08|22719.53
20:14:09|22719.53
20:14:10|22706.02
20:14:11|22716.28
20:14:12|22718.37
20:14:13|22711.95
20:14:14|22711.95
20:14:15|22720.67
20:14:16|22716.22
20:14:17|22719.77
20:14:18|22719.77
20:14:19|22719.77
20:14:20|22719.77
20:14:21|22719.77
20:14:22|22719.77
20:14:23|22726.17
20:14:24|22726.17
20:14:25|22726.17
20:14:26|22719.77
20:14:27|22716.18
20:14:28|22716.18
20:14:29|22714.23
20:14:30|22714.23
20:14:31|22714.23
20:14:33|22710.78
20:14:34|22710.78
20:14:36|22709.72
20:14:36|22709.72
20:14:37|22708.86
20:14:38|22706.73
20:14:39|22706.73
20:14:40|22706.73
20:14:41|22709.53
20:14:42|22709.53
20:14:43|22709.53
20:14:44|22700.
20:14:46|22697.85
20:14:47|22697.85
20:14:48|22697.85
20:14:48|22697.85
20:14:49|22697.85
20:14:50|22697.85
20:14:52|22697.85
20:14:53|22705.83
20:14:53|22705.83
20:14:54|22704.47
20:14:55|22704.47
20:14:57|22702.63
20:14:58|22717.66
20:14:58|22716.21
20:15:00|22716.21
20:15:00|22716.21
20:15:03|22716.21
20:15:03|22716.21
20:15:05|22716.21
20:15:07|22716.21
20:15:07|22716.21
20:15:08|22716.21
20:15:09|22716.21
20:15:11|22716.21
20:15:12|22716.21
20:15:13|22716.21
20:15:13|22716.21
20:15:15|22716.21
20:15:15|22716.21
20:15:17|22699.74
20:15:18|22699.74
20:15:18|22699.74
20:15:20|22704.65
20:15:20|22702.33
20:15:22|22702.33
20:15:22|22702.33
20:15:23|22706.55
20:15:25|22706.55
20:15:26|22706.55
20:15:26|22706.55
20:15:28|22706.55
20:15:29|22706.55
20:15:30|22704.03
20:15:31|22704.03
20:15:32|22704.09
20:15:32|22704.09
20:15:34|22704.09
20:15:35|22705.7
20:15:37|22700.89
20:15:37|22703.5
20:15:38|22703.5
20:15:39|22703.5
20:15:41|22706.18
20:15:42|22706.18
20:15:43|22706.98
20:15:43|22706.98
20:15:44|22700.88
20:15:45|22700.88
20:15:47|22700.88
20:15:49|22693.92
20:15:49|22704.37
20:15:50|22701.18
20:15:51|22705.97
20:15:52|22705.97
20:15:54|22695.76
20:15:55|22695.76
20:15:56|22695.76
20:15:57|22695.5
20:15:58|22695.57
20:15:59|22692.
20:15:59|22702.55
20:16:00|22702.55
20:16:02|22702.55
20:16:02|22702.55
20:16:04|22695.33
20:16:05|22702.9
20:16:05|22702.9
20:16:08|22710.89
20:16:08|22710.34
20:16:10|22705.51
20:16:11|22705.64
20:16:11|22704.85
20:16:13|22704.85
20:16:13|22702.77
20:16:15|22706.24
20:16:16|22706.24
20:16:17|22706.24
20:16:17|22701.37
20:16:18|22699.35
20:16:20|22685.7
20:16:20|22694.84
20:16:22|22698.84
20:16:22|22698.84
20:16:24|22689.27
20:16:25|22689.27
20:16:25|22689.27
20:16:27|22687.18
20:16:29|22687.18
20:16:29|22687.18
20:16:30|22687.18
20:16:31|22687.18
20:16:32|22689.52
20:16:33|22689.52
20:16:34|22689.52
20:16:35|22693.76
20:16:36|22693.76
20:16:37|22693.76
20:16:39|22693.76
20:16:39|22693.76
20:16:40|22693.76
20:16:42|22684.51
20:16:44|22684.51
20:16:44|22684.51
20:16:45|22684.51
20:16:46|22680.
20:16:47|22680.
20:16:48|22685.64
20:16:49|22685.68
20:16:50|22684.65
20:16:51|22682.84
20:16:52|22682.84
20:16:53|22682.84
20:16:54|22682.84
20:16:56|22682.84
20:16:56|22682.84
20:16:58|22682.84
20:16:59|22678.78
20:17:00|22678.78
20:17:01|22678.47
20:17:02|22678.47
20:17:03|22674.22
20:17:04|22675.56
20:17:05|22673.45
20:17:06|22672.97
20:17:07|22672.97
20:17:08|22674.22
20:17:10|22672.39
20:17:10|22670.92
20:17:12|22670.95
20:17:12|22661.83
20:17:13|22661.83
20:17:14|22661.84
20:17:16|22660.62
20:17:17|22651.41
20:17:17|22662.48
20:17:18|22664.84
20:17:19|22650.28
20:17:20|22660.04
20:17:21|22660.04
20:17:23|22660.04
20:17:24|22660.04
20:17:24|22660.04
20:17:25|22646.01
20:17:26|22647.84
20:17:27|22647.84
20:17:29|22646.62
20:17:30|22654.33
20:17:32|22653.54
20:17:33|22653.54
20:17:34|22653.54
20:17:35|22653.54
20:17:36|22647.71
20:17:37|22647.71
20:17:38|22649.13
20:17:39|22640.04
20:17:40|22640.04
20:17:42|22642.64
20:17:42|22644.72
20:17:44|22644.72
20:17:45|22644.72
20:17:46|22644.72
20:17:47|22644.72
20:17:49|22645.63
20:17:49|22645.63
20:17:51|22645.63
20:17:51|22646.36
20:17:52|22643.3
20:17:53|22643.3
20:17:54|22643.3
20:17:55|22643.3
20:17:56|22640.
20:17:57|22640.
20:17:58|22649.2
20:18:00|22643.51
20:18:01|22640.84
20:18:03|22645.19
20:18:03|22645.19
20:18:04|22645.19
20:18:05|22645.19
20:18:06|22645.19
20:18:07|22646.25
20:18:08|22646.25
20:18:09|22646.25
20:18:11|22639.24
20:18:12|22639.24
20:18:13|22639.23
20:18:13|22639.23
20:18:15|22636.09
20:18:17|22636.1
20:18:17|22636.1
20:18:18|22636.9
20:18:19|22636.9
20:18:20|22629.31
20:18:21|22626.68
20:18:22|22624.89
20:18:23|22624.89
20:18:24|22626.79
20:18:25|22626.79
20:18:26|22626.79
20:18:27|22626.79
20:18:28|22626.79
20:18:29|22627.16
20:18:30|22627.16
20:18:31|22627.16
20:18:32|22626.39
20:18:33|22628.82
20:18:34|22625.01
20:18:35|22618.76
20:18:36|22622.45
20:18:37|22622.45
20:18:39|22622.45
20:18:40|22615.04
20:18:41|22615.04
20:18:42|22619.44
20:18:43|22619.44
20:18:44|22634.
20:18:44|22634.
20:18:46|22627.25
20:18:47|22627.25
20:18:48|22627.25
20:18:49|22627.25
20:18:49|22627.25
20:18:51|22627.25
20:18:52|22613.66
20:18:52|22614.77
20:18:53|22614.77
20:18:55|22614.77
20:18:56|22614.77
20:18:56|22614.77
20:18:57|22625.03
20:18:59|22625.03
20:19:01|22625.43
20:19:02|22626.97
20:19:03|22622.71
20:19:04|22629.22
20:19:05|22627.93
20:19:06|22620.6
20:19:08|22620.6
20:19:08|22620.6
20:19:09|22622.49
20:19:10|22626.55
20:19:11|22626.55
20:19:12|22626.55
20:19:13|22626.55
20:19:14|22626.55
20:19:15|22628.02
20:19:16|22621.03
20:19:17|22626.43
20:19:18|22632.37
20:19:19|22630.73
20:19:20|22630.73
20:19:21|22630.73
20:19:22|22630.73
20:19:23|22634.17
20:19:24|22617.99
20:19:25|22620.06
20:19:26|22621.96
20:19:27|22621.96
20:19:28|22620.57
20:19:29|22610.
20:19:30|22610.
20:19:31|22615.87
20:19:32|22611.64
20:19:33|22617.35
20:19:34|22617.35
20:19:35|22617.35
20:19:36|22617.35
20:19:37|22617.35
20:19:38|22617.35
20:19:39|22617.35
20:19:41|22619.25
20:19:43|22619.25
20:19:43|22619.25
20:19:44|22619.25
20:19:45|22616.16
20:19:46|22616.16
20:19:47|22616.16
20:19:48|22616.16
20:19:49|22615.38
20:19:51|22625.32
20:19:52|22625.32
20:19:52|22625.32
20:19:54|22625.32
20:19:55|22625.32
20:19:56|22625.32
20:19:56|22617.76
20:19:58|22617.76
20:19:59|22626.35
20:20:00|22626.35
20:20:00|22626.35
20:20:02|22626.35
20:20:03|22626.35
20:20:05|22626.35
20:20:05|22626.35
20:20:06|22626.35
20:20:08|22626.35
20:20:09|22626.35
20:20:10|22626.35
20:20:12|22626.35
20:20:13|22626.35
20:20:14|22632.57
20:20:15|22639.6
20:20:16|22639.6
20:20:17|22639.6
20:20:18|22639.6
20:20:19|22640.77
20:20:20|22640.77
20:20:21|22640.77
20:20:23|22640.77
20:20:23|22640.77
20:20:24|22640.77
20:20:25|22640.77
20:20:26|22659.21
20:20:27|22659.21
20:20:28|22655.58
20:20:29|22655.58
20:20:30|22655.58
20:20:31|22655.58
20:20:32|22655.58
20:20:33|22655.58
20:20:34|22655.58
20:20:35|22646.54
20:20:36|22646.54
20:20:37|22642.82
20:20:38|22642.82
20:20:39|22642.82
20:20:41|22645.64
20:20:42|22645.64
20:20:44|22645.64
20:20:44|22645.64
20:20:45|22645.64
20:20:46|22635.38
20:20:47|22635.38
20:20:49|22635.38
20:20:49|22635.38
20:20:51|22635.38
20:20:52|22644.24
20:20:53|22644.24
20:20:54|22644.24
20:20:55|22644.24
20:20:56|22644.24
20:20:56|22644.24
20:20:57|22644.31
20:20:59|22644.31
20:21:00|22644.31
20:21:01|22644.31
20:21:02|22649.03
20:21:03|22649.03
20:21:04|22649.03
20:21:05|22649.03
20:21:06|22649.03
20:21:07|22649.07
20:21:09|22649.07
20:21:09|22649.5
20:21:10|22649.5
20:21:12|22649.5
20:21:13|22639.53
20:21:14|22639.53
20:21:14|22639.53
20:21:15|22639.53
20:21:17|22639.53
20:21:17|22639.53
20:21:18|22639.53
20:21:19|22642.82
20:21:20|22642.82
20:21:22|22637.67
20:21:22|22637.67
20:21:23|22637.67
20:21:24|22638.81
20:21:25|22638.81
20:21:27|22638.81
20:21:27|22648.06
20:21:28|22648.06
20:21:29|22648.06
20:21:31|22648.06
20:21:32|22651.77
20:21:32|22651.77
20:21:33|22651.77
20:21:34|22651.77
20:21:35|22651.77
20:21:36|22651.81
20:21:38|22651.81
20:21:38|22651.77
20:21:39|22651.77
20:21:41|22652.74
20:21:42|22652.74
20:21:43|22652.74
20:21:45|22652.74
20:21:45|22652.74
20:21:47|22653.87
20:21:48|22653.87
20:21:49|22653.89
20:21:50|22643.64
20:21:52|22643.64
20:21:53|22643.64
20:21:53|22643.64
20:21:54|22643.64
20:21:55|22653.89
20:21:57|22648.06
20:21:57|22648.06
20:21:59|22648.06
20:21:59|22648.06
20:22:00|22648.06
20:22:02|22648.06
20:22:02|22648.06
20:22:04|22648.06
20:22:05|22648.06
20:22:05|22648.06
20:22:06|22654.67
20:22:08|22663.11
20:22:09|22666.69
20:22:09|22660.15
20:22:11|22660.15
20:22:12|22660.15
20:22:13|22660.15
20:22:13|22660.15
20:22:15|22660.15
20:22:15|22660.15
20:22:16|22665.09
20:22:17|22665.09
20:22:19|22665.09
20:22:20|22674.61
20:22:21|22674.61
20:22:22|22668.11
20:22:23|22668.11
20:22:24|22668.78
20:22:25|22661.44
20:22:26|22661.44
20:22:27|22661.42
20:22:28|22662.35
20:22:29|22662.35
20:22:30|22665.
20:22:31|22664.82
20:22:32|22665.
20:22:33|22665.
20:22:34|22660.23
20:22:35|22660.23
20:22:36|22667.26
20:22:37|22670.15
20:22:38|22670.15
20:22:39|22670.15
20:22:40|22666.13
20:22:41|22666.13
20:22:42|22666.13
20:22:44|22666.13
20:22:45|22666.13
20:22:46|22666.13
20:22:46|22666.13
20:22:48|22666.13
20:22:49|22666.13
20:22:50|22666.13
20:22:51|22666.13
20:22:52|22666.13
20:22:53|22666.13
20:22:54|22666.13
20:22:55|22666.13
20:22:56|22661.44
20:22:57|22661.44
20:22:58|22661.44
20:22:59|22650.07
20:23:00|22650.07
20:23:01|22650.07
20:23:03|22642.91
20:23:03|22634.43
20:23:04|22627.86
20:23:05|22628.7
20:23:06|22628.7
20:23:07|22628.7
20:23:08|22628.7
20:23:09|22636.98
20:23:10|22630.
20:23:11|22617.35
20:23:13|22605.19
20:23:14|22605.19
20:23:15|22605.19
20:23:16|22601.26
20:23:17|22601.26
20:23:18|22621.02
20:23:18|22618.28
20:23:19|22618.28
20:23:21|22614.03
20:23:22|22616.04
20:23:23|22625.82
20:23:23|22625.82
20:23:24|22625.82
20:23:26|22622.03
20:23:26|22622.03
20:23:28|22622.03
20:23:28|22622.03
20:23:30|22622.03
20:23:31|22622.03
20:23:32|22622.03
20:23:32|22622.03
20:23:34|22622.03
20:23:34|22615.49
20:23:36|22612.32
20:23:37|22617.21
20:23:38|22605.83
20:23:38|22605.83
20:23:39|22611.23
20:23:40|22611.23
20:23:42|22617.38
20:23:43|22604.86
20:23:43|22605.06
20:23:45|22609.61
20:23:46|22609.61
20:23:48|22605.
20:23:48|22605.
20:23:49|22605.
20:23:50|22609.25
20:23:51|22609.25
20:23:52|22609.25
20:23:53|22609.25
20:23:54|22609.25
20:23:55|22609.25
20:23:56|22610.
20:23:57|22610.
20:23:58|22610.
20:24:00|22610.
20:24:00|22606.
20:24:01|22606.
20:24:02|22606.
20:24:03|22606.
20:24:04|22606.
20:24:06|22606.
20:24:07|22606.
20:24:07|22606.
20:24:09|22619.65
20:24:10|22619.65
20:24:11|22619.65
20:24:12|22619.65
20:24:13|22619.65
20:24:14|22619.65
20:24:15|22619.65
20:24:15|22607.72
20:24:16|22607.72
20:24:17|22609.69
20:24:18|22624.19
20:24:20|22624.19
20:24:21|22624.19
20:24:22|22624.19
20:24:22|22625.75
20:24:23|22625.75
20:24:24|22629.43
20:24:25|22630.53
20:24:26|22630.53
20:24:28|22638.15
20:24:28|22641.11
20:24:29|22641.11
20:24:30|22630.39
20:24:31|22630.39
20:24:32|22630.39
20:24:33|22632.21
20:24:35|22625.45
20:24:36|22621.97
20:24:37|22621.97
20:24:38|22621.97
20:24:39|22621.97
20:24:40|22616.29
20:24:41|22607.5
20:24:42|22607.5
20:24:43|22607.5
20:24:44|22607.5
20:24:46|22614.03
20:24:46|22614.03
20:24:48|22614.03
20:24:48|22614.03
20:24:49|22614.03
20:24:51|22621.89
20:24:52|22621.89
20:24:53|22621.89
20:24:53|22623.06
20:24:54|22623.06
20:24:56|22620.79
20:24:56|22620.79
20:24:57|22620.79
20:24:58|22620.79
20:24:59|22628.57
20:25:00|22628.57
20:25:01|22628.57
20:25:03|22615.63
20:25:03|22615.63
20:25:04|22615.63
20:25:06|22615.63
20:25:07|22615.63
20:25:08|22619.55
20:25:08|22619.55
20:25:11|22621.3
20:25:11|22621.3
20:25:12|22621.4
20:25:13|22621.4
20:25:15|22621.4
20:25:15|22621.4
20:25:16|22616.2
20:25:17|22612.55
20:25:19|22612.55
20:25:19|22612.55
20:25:20|22631.7
20:25:21|22632.16
20:25:22|22632.16
20:25:23|22632.16
20:25:25|22632.43
20:25:26|22646.04
20:25:27|22647.82
20:25:28|22647.82
20:25:29|22647.82
20:25:30|22647.82
20:25:31|22657.28
20:25:32|22665.94
20:25:33|22661.81
20:25:34|22659.09
20:25:36|22659.09
20:25:36|22659.09
20:25:37|22659.09
20:25:38|22659.09
20:25:39|22659.09
20:25:40|22654.98
20:25:41|22654.98
20:25:43|22654.98
20:25:44|22654.98
20:25:44|22654.98
20:25:46|22654.98
20:25:46|22654.98
20:25:47|22654.98
20:25:49|22654.98
20:25:50|22668.67
20:25:51|22658.8
20:25:52|22658.8
20:25:53|22658.8
20:25:54|22664.52
20:25:55|22664.52
20:25:56|22661.33
20:25:57|22677.45
20:25:59|22665.19
20:26:00|22680.07
20:26:00|22680.07
20:26:02|22680.34
20:26:03|22681.63
20:26:05|22686.72
20:26:05|22693.79
20:26:06|22712.95
20:26:07|22695.18
20:26:08|22700.68
20:26:10|22709.13
20:26:11|22709.13
20:26:12|22706.08
20:26:12|22706.07
20:26:13|22706.07
20:26:14|22706.07
20:26:16|22711.05
20:26:17|22711.05
20:26:17|22711.05
20:26:19|22708.36
20:26:19|22708.36
20:26:21|22699.34
20:26:21|22699.59
20:26:23|22694.44
20:26:23|22694.44
20:26:24|22694.44
20:26:25|22694.44
20:26:26|22694.44
20:26:28|22694.44
20:26:29|22694.44
20:26:29|22694.44
20:26:31|22667.28
20:26:31|22667.28
20:26:32|22667.28
20:26:33|22667.28
20:26:35|22667.28
20:26:36|22671.18
20:26:37|22665.37
20:26:37|22665.37
20:26:38|22665.37
20:26:39|22659.96
20:26:40|22659.96
20:26:42|22659.96
20:26:42|22659.96
20:26:44|22659.96
20:26:44|22670.01
20:26:46|22670.01
20:26:47|22658.7
20:26:48|22658.7
20:26:49|22658.7
20:26:51|22658.7
20:26:52|22658.7
20:26:52|22658.7
20:26:53|22658.7
20:26:55|22658.7
20:26:57|22663.44
20:26:57|22664.82
20:26:58|22663.96
20:26:59|22663.96
20:27:00|22663.96
20:27:01|22663.96
20:27:03|22664.77
20:27:03|22673.52
20:27:05|22673.52
20:27:07|22659.14
20:27:07|22659.14
20:27:08|22659.14
20:27:10|22658.23
20:27:10|22658.23
20:27:11|22658.23
20:27:13|22658.23
20:27:13|22658.23
20:27:14|22658.23
20:27:15|22661.12
20:27:16|22657.39
20:27:18|22657.39
20:27:18|22663.47
20:27:19|22663.47
20:27:20|22660.99
20:27:21|22653.51
20:27:23|22657.36
20:27:24|22645.92
20:27:24|22641.13
20:27:25|22641.13
20:27:27|22641.13
20:27:27|22641.13
20:27:28|22641.13
20:27:29|22639.72
20:27:31|22641.18
20:27:32|22641.18
20:27:33|22641.18
20:27:34|22633.03
20:27:35|22633.03
20:27:36|22633.03
20:27:37|22643.62
20:27:38|22643.62
20:27:39|22643.62
20:27:40|22643.62
20:27:41|22641.75
20:27:42|22641.75
20:27:43|22641.75
20:27:44|22641.75
20:27:45|22641.75
20:27:46|22641.75
20:27:47|22641.75
20:27:48|22641.75
20:27:49|22641.75
20:27:51|22653.22
20:27:51|22653.22
20:27:52|22661.03
20:27:54|22661.03
20:27:55|22661.03
20:27:56|22651.93
20:27:56|22651.93
20:27:57|22650.53
20:27:59|22654.82
20:28:00|22654.82
20:28:01|22659.86
20:28:03|22659.86
20:28:03|22659.86
20:28:05|22659.86
20:28:06|22659.86
20:28:06|22659.86
20:28:07|22663.21
20:28:08|22663.21
20:28:09|22663.21
20:28:11|22663.21
20:28:11|22663.21
20:28:12|22663.21
20:28:14|22663.21
20:28:15|22662.11
20:28:15|22662.11
20:28:16|22662.11
20:28:18|22662.11
20:28:19|22662.11
20:28:19|22662.11
20:28:21|22662.11
20:28:21|22664.5
20:28:23|22664.5
20:28:24|22667.26
20:28:25|22667.26
20:28:26|22667.26
20:28:27|22667.26
20:28:28|22656.12
20:28:29|22653.09
20:28:30|22653.09
20:28:31|22653.09
20:28:32|22653.09
20:28:33|22653.09
20:28:34|22664.5
20:28:35|22664.5
20:28:37|22664.5
20:28:37|22652.36
20:28:38|22652.36
20:28:39|22652.36
20:28:41|22652.25
20:28:42|22652.25
20:28:44|22652.25
20:28:44|22652.25
20:28:45|22652.25
20:28:46|22652.25
20:28:47|22652.25
20:28:49|22652.25
20:28:50|22651.85
20:28:52|22663.38
20:28:52|22663.38
20:28:53|22663.38
20:28:54|22663.38
20:28:55|22663.38
20:28:56|22663.38
20:28:57|22663.38
20:28:58|22663.38
20:29:00|22663.38
20:29:00|22663.38
20:29:01|22663.38
20:29:02|22663.38
20:29:03|22660.39
20:29:05|22660.39
20:29:06|22660.39
20:29:07|22660.39
20:29:08|22660.39
20:29:09|22650.
20:29:10|22652.32
20:29:11|22652.32
20:29:13|22650.
20:29:14|22650.
20:29:14|22650.
20:29:15|22650.
20:29:16|22650.
20:29:17|22650.
20:29:18|22650.
20:29:19|22650.
20:29:20|22650.
20:29:21|22650.
20:29:22|22650.
20:29:23|22650.
20:29:24|22650.
20:29:25|22650.01
20:29:26|22650.01
20:29:28|22649.96
20:29:28|22649.96
20:29:30|22649.96
20:29:30|22649.96
20:29:31|22649.96
20:29:32|22649.96
20:29:34|22643.55
20:29:34|22643.55
20:29:36|22643.55
20:29:37|22638.74
20:29:38|22650.99
20:29:39|22635.63
20:29:39|22635.63
20:29:41|22635.63
20:29:42|22635.63
20:29:42|22635.63
20:29:43|22635.63
20:29:44|22633.37
20:29:46|22634.5
20:29:47|22634.5
20:29:48|22643.66
20:29:49|22643.66
20:29:51|22644.05
20:29:51|22644.05
20:29:53|22644.05
20:29:53|22644.05
20:29:54|22644.05
20:29:56|22641.97
20:29:57|22641.97
20:29:58|22641.97
20:29:58|22641.97
20:29:59|22650.14
20:30:00|22646.36
20:30:02|22646.36
20:30:03|22646.36
20:30:04|22646.18
20:30:05|22646.18
20:30:07|22646.18
20:30:08|22650.73
20:30:09|22650.73
20:30:10|22650.73
20:30:11|22650.73
20:30:12|22650.73
20:30:13|22650.73
20:30:15|22650.73
20:30:15|22650.73
20:30:17|22646.46
20:30:18|22652.54
20:30:18|22650.31
20:30:19|22650.31
20:30:21|22650.31
20:30:22|22650.31
20:30:23|22663.09
20:30:24|22663.09
20:30:25|22663.09
20:30:26|22657.44
20:30:27|22657.44
20:30:29|22657.44
20:30:30|22657.44
20:30:31|22657.44
20:30:32|22657.44
20:30:33|22657.86
20:30:34|22655.84
20:30:35|22655.84
20:30:36|22655.84
20:30:37|22655.18
20:30:38|22655.18
20:30:39|22655.18
20:30:40|22655.18
20:30:41|22655.18
20:30:43|22655.18
20:30:43|22652.91
20:30:44|22652.91
20:30:46|22652.91
20:30:46|22652.76
20:30:47|22652.76
20:30:48|22652.76
20:30:49|22652.76
20:30:50|22652.76
20:30:52|22652.76
20:30:52|22652.76
20:30:53|22652.76
20:30:54|22648.57
20:30:56|22648.57
20:30:57|22648.57
20:30:58|22648.57
20:30:59|22648.57
20:31:00|22636.01
20:31:01|22636.01
20:31:02|22645.35
20:31:03|22645.35
20:31:04|22647.31
20:31:05|22647.31
20:31:06|22647.31
20:31:08|22647.31
20:31:09|22637.7
20:31:10|22637.7
20:31:11|22637.7
20:31:12|22637.7
20:31:13|22637.7
20:31:14|22637.7
20:31:15|22630.
20:31:16|22630.
20:31:18|22630.
20:31:19|22630.
20:31:19|22630.
20:31:20|22630.
20:31:22|22630.
20:31:22|22630.
20:31:24|22630.
20:31:25|22630.
20:31:25|22630.
20:31:27|22630.
20:31:27|22630.
20:31:28|22630.
20:31:29|22630.
20:31:30|22619.27
20:31:31|22633.25
20:31:32|22633.25
20:31:33|22633.25
20:31:35|22634.2
20:31:35|22640.54
20:31:37|22629.2
20:31:38|22629.2
20:31:39|22617.01
20:31:40|22619.26
20:31:41|22617.02
20:31:42|22617.02
20:31:43|22617.02
20:31:44|22614.05
20:31:45|22617.03
20:31:47|22609.54
20:31:48|22612.54
20:31:49|22612.54
20:31:49|22610.92
20:31:50|22610.92
20:31:51|22610.92
20:31:52|22610.92
20:31:53|22617.03
20:31:54|22617.03
20:31:55|22620.71
20:31:57|22620.71
20:31:58|22627.73
20:31:59|22627.73
20:32:00|22627.73
20:32:01|22627.73
20:32:02|22610.68
20:32:03|22610.68
20:32:04|22610.68
20:32:05|22619.55
20:32:06|22619.55
20:32:08|22619.55
20:32:09|22619.55
20:32:10|22619.55
20:32:11|22619.55
20:32:12|22619.55
20:32:13|22619.55
20:32:14|22620.43
20:32:15|22617.27
20:32:16|22617.27
20:32:17|22617.27
20:32:19|22627.05
20:32:19|22627.05
20:32:20|22627.05
20:32:21|22627.05
20:32:22|22627.82
20:32:23|22627.82
20:32:24|22627.82
20:32:25|22627.82
20:32:27|22630.83
20:32:28|22630.43
20:32:29|22628.51
20:32:30|22619.35
20:32:31|22619.35
20:32:32|22627.62
20:32:33|22631.92
20:32:33|22627.04
20:32:35|22627.04
20:32:36|22627.04
20:32:37|22627.04
20:32:38|22627.04
20:32:38|22631.76
20:32:39|22633.29
20:32:40|22633.29
20:32:42|22637.56
20:32:43|22637.56
20:32:43|22637.33
20:32:45|22637.33
20:32:46|22637.33
20:32:47|22625.21
20:32:48|22621.91
20:32:49|22619.99
20:32:49|22619.99
20:32:51|22619.99
20:32:51|22619.99
20:32:53|22619.99
20:32:54|22619.99
20:32:54|22620.21
20:32:56|22624.02
20:32:58|22631.37
20:32:58|22631.37
20:32:59|22631.37
20:33:00|22631.37
20:33:02|22635.72
20:33:04|22635.72
20:33:04|22635.72
20:33:05|22638.97
20:33:07|22642.84
20:33:08|22642.84
20:33:09|22642.84
20:33:10|22642.84
20:33:10|22642.84
20:33:12|22642.84
20:33:12|22646.21
20:33:14|22640.19
20:33:15|22640.19
20:33:15|22633.22
20:33:16|22632.
20:33:18|22636.7
20:33:18|22634.63
20:33:20|22638.41
20:33:20|22638.41
20:33:23|22638.41
20:33:23|22640.56
20:33:24|22640.6
20:33:26|22640.38
20:33:27|22640.38
20:33:28|22640.38
20:33:28|22636.99
20:33:30|22636.99
20:33:31|22636.99
20:33:31|22636.99
20:33:33|22637.91
20:33:34|22637.91
20:33:35|22637.91
20:33:35|22637.91
20:33:37|22632.65
20:33:38|22632.65
20:33:39|22632.65
20:33:40|22632.65
20:33:40|22632.65
20:33:42|22649.94
20:33:42|22649.94
20:33:44|22649.94
20:33:44|22649.94
20:33:46|22649.94
20:33:47|22649.94
20:33:48|22649.94
20:33:48|22649.94
20:33:50|22633.97
20:33:50|22633.97
20:33:51|22633.97
20:33:53|22633.97
20:33:54|22633.97
20:33:55|22633.97
20:33:56|22633.97
20:33:57|22633.97
20:33:58|22639.21
20:33:58|22638.09
20:34:00|22638.09
20:34:01|22638.09
20:34:03|22638.09
20:34:03|22638.09
20:34:04|22638.09
20:34:05|22634.23
20:34:07|22634.08
20:34:08|22634.08
20:34:09|22634.08
20:34:10|22634.08
20:34:11|22634.08
20:34:11|22634.08
20:34:13|22639.
20:34:13|22639.
20:34:15|22639.
20:34:16|22639.
20:34:17|22639.
20:34:18|22636.89
20:34:19|22636.89
20:34:19|22636.89
20:34:20|22636.89
20:34:22|22643.76
20:34:23|22643.4
20:34:24|22643.4
20:34:25|22643.4
20:34:25|22643.4
20:34:27|22644.01
20:34:27|22644.18
20:34:29|22644.18
20:34:30|22643.61
20:34:31|22643.61
20:34:31|22650.
20:34:32|22646.83
20:34:34|22646.83
20:34:34|22646.83
20:34:36|22646.83
20:34:38|22644.79
20:34:38|22646.47
20:34:39|22646.47
20:34:40|22650.
20:34:41|22652.46
20:34:42|22652.46
20:34:43|22652.28
20:34:44|22653.16
20:34:45|22656.86
20:34:46|22663.73
20:34:47|22663.94
20:34:48|22670.55
20:34:49|22662.07
20:34:50|22661.5
20:34:51|22661.5
20:34:52|22661.5
20:34:53|22661.5
20:34:54|22661.5
20:34:55|22661.5
20:34:56|22661.5
20:34:57|22661.5
20:34:59|22661.5
20:35:00|22661.5
20:35:01|22661.5
20:35:02|22661.5
20:35:03|22661.5
20:35:04|22661.5
20:35:05|22661.5
20:35:06|22661.5
20:35:07|22661.5
20:35:09|22666.3
20:35:09|22666.3
20:35:10|22666.3
20:35:11|22666.3
20:35:12|22666.3
20:35:14|22661.5
20:35:15|22661.5
20:35:16|22656.89
20:35:17|22656.62
20:35:18|22656.62
20:35:19|22656.62
20:35:20|22656.62
20:35:21|22659.18
20:35:22|22659.18
20:35:23|22659.18
20:35:24|22659.18
20:35:25|22660.93
20:35:26|22660.93
20:35:27|22656.1
20:35:28|22656.1
20:35:29|22656.1
20:35:30|22656.1
20:35:31|22658.48
20:35:32|22658.48
20:35:33|22659.75
20:35:34|22659.75
20:35:35|22659.75
20:35:36|22659.75
20:35:37|22659.76
20:35:38|22659.76
20:35:39|22658.22
20:35:40|22658.22
20:35:41|22658.22
20:35:42|22658.22
20:35:43|22666.59
20:35:44|22666.59
20:35:45|22670.56
20:35:46|22670.56
20:35:47|22670.56
20:35:48|22668.48
20:35:49|22668.48
20:35:50|22669.65
20:35:51|22679.68
20:35:52|22679.68
20:35:53|22679.68
20:35:54|22687.27
20:35:55|22687.27
20:35:56|22684.75
20:35:57|22684.75
20:35:58|22684.75
20:35:59|22684.75
20:36:00|22684.75
20:36:01|22684.75
20:36:02|22679.37
20:36:03|22679.37
20:36:04|22681.07
20:36:05|22681.07
20:36:06|22681.07
20:36:07|22681.07
20:36:08|22681.07
20:36:09|22681.07
20:36:11|22681.07
20:36:11|22681.07
20:36:13|22690.99
20:36:14|22690.35
20:36:15|22691.13
20:36:16|22691.13
20:36:17|22691.13
20:36:18|22691.13
20:36:19|22699.22
20:36:20|22699.22
20:36:21|22689.08
20:36:22|22689.08
20:36:23|22684.6
20:36:24|22682.62
20:36:25|22682.62
20:36:26|22692.39
20:36:27|22692.39
20:36:28|22692.39
20:36:29|22692.39
20:36:30|22691.73
20:36:31|22691.73
20:36:32|22686.42
20:36:33|22686.45
20:36:34|22684.21
20:36:35|22684.21
20:36:36|22678.38
20:36:38|22682.24
20:36:39|22682.24
20:36:39|22682.24
20:36:40|22680.88
20:36:41|22682.91
20:36:42|22689.77
20:36:44|22689.77
20:36:44|22689.77
20:36:45|22689.77
20:36:46|22689.77
20:36:47|22689.66
20:36:48|22690.58
20:36:49|22690.58
20:36:50|22690.58
20:36:51|22690.58
20:36:53|22694.63
20:36:54|22694.63
20:36:55|22694.63
20:36:56|22682.95
20:36:57|22675.9
20:36:59|22674.57
20:36:59|22674.57
20:37:00|22674.57
20:37:01|22674.57
20:37:03|22674.57
20:37:05|22674.57
20:37:06|22674.57
20:37:07|22687.62
20:37:09|22698.95
20:37:10|22698.95
20:37:10|22698.95
20:37:11|22698.95
20:37:13|22698.95
20:37:13|22682.26
20:37:15|22682.26
20:37:17|22687.41
20:37:17|22687.41
20:37:18|22687.41
20:37:19|22687.41
20:37:21|22687.41
20:37:22|22687.41
20:37:22|22687.41
20:37:24|22687.41
20:37:24|22687.41
20:37:26|22683.09
20:37:27|22676.13
20:37:28|22676.13
20:37:29|22676.13
20:37:29|22676.13
20:37:31|22676.13
20:37:32|22676.13
20:37:33|22676.13
20:37:33|22676.13
20:37:34|22676.13
20:37:35|22666.46
20:37:37|22666.46
20:37:38|22672.23
20:37:38|22672.23
20:37:40|22681.22
20:37:40|22691.53
20:37:41|22691.53
20:37:42|22691.53
20:37:44|22691.53
20:37:45|22691.53
20:37:45|22691.53
20:37:47|22691.53
20:37:48|22691.53
20:37:49|22691.53
20:37:50|22691.53
20:37:52|22691.53
20:37:52|22691.53
20:37:53|22691.53
20:37:54|22691.53
20:37:55|22691.53
20:37:56|22691.53
20:37:57|22691.53
20:37:58|22691.53
20:38:00|22691.53
20:38:00|22691.53
20:38:01|22691.53
20:38:02|22691.53
20:38:03|22691.53
20:38:05|22691.53
20:38:05|22691.53
20:38:06|22691.53
20:38:07|22691.53
20:38:08|22691.53
20:38:10|22691.53
20:38:10|22669.01
20:38:11|22669.01
20:38:12|22669.01
20:38:13|22669.01
20:38:14|22669.01
20:38:15|22669.01
20:38:16|22652.92
20:38:17|22643.72
20:38:18|22643.72
20:38:19|22646.5
20:38:20|22646.5
20:38:21|22646.5
20:38:22|22646.5
20:38:23|22646.5
20:38:24|22646.5
20:38:25|22646.5
20:38:26|22649.85
20:38:27|22649.85
20:38:29|22649.85
20:38:30|22649.85
20:38:31|22649.85
20:38:32|22649.85
20:38:33|22649.85
20:38:33|22649.85
20:38:35|22649.85
20:38:36|22649.85
20:38:37|22649.85
20:38:37|22649.85
20:38:38|22649.85
20:38:40|22649.86
20:38:40|22649.86
20:38:42|22649.86
20:38:42|22649.86
20:38:45|22649.85
20:38:45|22649.85
20:38:47|22649.85
20:38:47|22659.04
20:38:48|22659.53
20:38:49|22659.53
20:38:50|22659.53
20:38:51|22659.53
20:38:53|22659.53
20:38:53|22660.63
20:38:54|22660.63
20:38:55|22662.81
20:38:57|22662.81
20:38:57|22665.33
20:38:59|22665.33
20:39:00|22665.33
20:39:01|22665.33
20:39:02|22665.33
20:39:04|22667.17
20:39:04|22667.17
20:39:05|22667.17
20:39:06|22667.17
20:39:07|22667.17
20:39:08|22667.17
20:39:10|22667.17
20:39:11|22667.17
20:39:12|22667.17
20:39:13|22667.17
20:39:14|22667.17
20:39:15|22667.17
20:39:16|22667.17
20:39:17|22667.17
20:39:18|22667.17
20:39:19|22648.2
20:39:20|22648.2
20:39:21|22648.2
20:39:22|22648.2
20:39:23|22648.2
20:39:24|22648.2
20:39:25|22648.2
20:39:26|22648.2
20:39:27|22648.2
20:39:28|22648.2
20:39:29|22648.2
20:39:30|22648.2
20:39:31|22648.2
20:39:32|22648.2
20:39:33|22657.57
20:39:34|22657.57
20:39:35|22657.57
20:39:36|22657.57
20:39:37|22657.57
20:39:38|22657.57
20:39:39|22657.57
20:39:40|22657.57
20:39:41|22657.57
20:39:42|22657.57
20:39:43|22657.57
20:39:44|22657.57
20:39:45|22657.57
20:39:46|22657.57
20:39:47|22657.58
20:39:48|22657.57
20:39:49|22655.3
20:39:50|22655.3
20:39:51|22655.3
20:39:52|22655.3
20:39:53|22655.3
20:39:54|22655.3
20:39:55|22655.3
20:39:57|22655.3
20:39:57|22655.3
20:39:58|22655.3
20:40:00|22655.3
20:40:02|22655.3
20:40:02|22655.3
20:40:03|22655.3
20:40:04|22655.3
20:40:05|22655.3
20:40:06|22655.3
20:40:07|22655.3
20:40:08|22655.3
20:40:10|22663.94
20:40:11|22664.24
20:40:12|22669.61
20:40:13|22669.61
20:40:14|22669.61
20:40:15|22681.29
20:40:17|22681.29
20:40:17|22681.29
20:40:18|22681.29
20:40:20|22681.29
20:40:22|22681.29
20:40:22|22681.29
20:40:23|22681.29
20:40:24|22680.
20:40:25|22680.
20:40:26|22673.98
20:40:27|22673.98
20:40:28|22673.98
20:40:29|22673.98
20:40:30|22673.98
20:40:31|22673.98
20:40:32|22673.98
20:40:33|22673.98
20:40:34|22669.83
20:40:35|22669.83
20:40:36|22669.83
20:40:37|22669.83
20:40:38|22679.17
20:40:39|22679.17
20:40:41|22679.17
20:40:41|22679.17
20:40:42|22684.62
20:40:43|22684.62
20:40:44|22667.43
20:40:45|22667.65
20:40:46|22667.65
20:40:48|22674.65
20:40:48|22674.65
20:40:49|22674.65
20:40:50|22674.65
20:40:51|22667.06
20:40:52|22667.06
20:40:53|22667.06
20:40:54|22679.87
20:40:55|22679.87
20:40:56|22679.87
20:40:57|22679.87
20:40:58|22667.06
20:40:59|22679.27
20:41:01|22679.27
20:41:02|22689.49
20:41:03|22691.04
20:41:04|22687.05
20:41:05|22687.05
20:41:05|22694.25
20:41:06|22689.09
20:41:08|22687.05
20:41:09|22687.05
20:41:09|22687.05
20:41:11|22684.85
20:41:11|22692.59
20:41:13|22692.59
20:41:14|22692.59
20:41:15|22692.59
20:41:16|22690.34
20:41:16|22690.34
20:41:17|22690.34
20:41:19|22683.36
20:41:20|22683.36
20:41:21|22676.9
20:41:22|22676.9
20:41:23|22678.03
20:41:24|22678.03
20:41:25|22681.16
20:41:26|22681.16
20:41:28|22681.16
20:41:28|22681.16
20:41:29|22686.82
20:41:31|22694.21
20:41:32|22687.32
20:41:33|22689.62
20:41:34|22689.62
20:41:35|22691.06
20:41:35|22700.
20:41:37|22701.17
20:41:38|22704.62
20:41:39|22704.62
20:41:39|22713.17
20:41:41|22713.17
20:41:42|22720.9
20:41:43|22717.96
20:41:44|22719.39
20:41:44|22720.76
20:41:46|22713.17
20:41:47|22697.23
20:41:48|22697.23
20:41:48|22697.23
20:41:50|22690.69
20:41:51|22683.14
20:41:52|22674.68
20:41:53|22674.68
20:41:54|22693.48
20:41:55|22693.48
20:41:56|22700.
20:41:57|22692.32
20:41:58|22692.31
20:41:58|22695.55
20:42:00|22702.75
20:42:01|22702.75
20:42:03|22703.93
20:42:03|22706.51
20:42:04|22706.51
20:42:05|22706.51
20:42:06|22706.51
20:42:07|22701.5
20:42:08|22712.99
20:42:09|22712.99
20:42:10|22712.99
20:42:11|22702.19
20:42:12|22702.19
20:42:13|22720.75
20:42:14|22732.21
20:42:15|22732.21
20:42:16|22732.21
20:42:18|22732.21
20:42:19|22732.21
20:42:20|22714.6
20:42:21|22714.6
20:42:22|22714.6
20:42:23|22714.6
20:42:24|22714.6
20:42:25|22714.6
20:42:26|22732.26
20:42:27|22734.22
20:42:28|22734.22
20:42:29|22734.22
20:42:30|22734.22
20:42:31|22734.22
20:42:32|22728.76
20:42:33|22728.76
20:42:35|22728.76
20:42:35|22728.76
20:42:36|22728.76
20:42:37|22728.98
20:42:39|22728.98
20:42:39|22720.81
20:42:40|22720.81
20:42:41|22720.81
20:42:42|22720.81
20:42:44|22720.81
20:42:45|22725.88
20:42:45|22730.68
20:42:47|22723.11
20:42:47|22723.11
20:42:49|22723.11
20:42:50|22729.45
20:42:51|22729.45
20:42:52|22729.33
20:42:53|22729.33
20:42:54|22736.49
20:42:55|22738.1
20:42:55|22747.63
20:42:57|22744.96
20:42:57|22741.96
20:42:59|22741.96
20:43:00|22745.
20:43:00|22742.45
20:43:02|22748.2
20:43:03|22750.
20:43:04|22760.
20:43:05|22753.88
20:43:06|22755.68
20:43:07|22756.15
20:43:08|22756.15
20:43:09|22756.15
20:43:10|22757.96
20:43:12|22763.78
20:43:13|22763.78
20:43:14|22756.15
20:43:15|22765.85
20:43:16|22774.35
20:43:16|22768.64
20:43:17|22768.64
20:43:19|22768.64
20:43:20|22766.96
20:43:21|22766.96
20:43:21|22767.69
20:43:22|22762.85
20:43:23|22762.81
20:43:25|22757.37
20:43:26|22759.
20:43:27|22759.
20:43:28|22754.11
20:43:29|22754.11
20:43:31|22749.46
20:43:32|22745.25
20:43:32|22745.25
20:43:34|22745.25
20:43:35|22746.97
20:43:36|22746.14
20:43:37|22746.14
20:43:38|22746.14
20:43:39|22731.23
20:43:40|22727.67
20:43:41|22720.15
20:43:42|22724.81
20:43:43|22735.4
20:43:44|22728.19
20:43:45|22731.65
20:43:46|22740.79
20:43:47|22744.94
20:43:48|22744.94
20:43:49|22755.75
20:43:50|22756.56
20:43:51|22764.86
20:43:52|22756.35
20:43:53|22756.46
20:43:54|22756.46
20:43:55|22764.26
20:43:56|22770.88
20:43:57|22770.88
20:43:58|22770.88
20:43:59|22770.88
20:44:00|22766.9
20:44:01|22766.9
20:44:02|22764.3
20:44:04|22765.07
20:44:06|22765.07
20:44:06|22768.24
20:44:07|22768.24
20:44:09|22771.2
20:44:11|22766.22
20:44:11|22766.22
20:44:12|22766.22
20:44:13|22764.59
20:44:14|22762.41
20:44:15|22759.65
20:44:16|22759.54
20:44:17|22759.54
20:44:18|22767.23
20:44:19|22766.66
20:44:20|22761.17
20:44:21|22748.53
20:44:22|22750.61
20:44:23|22749.31
20:44:24|22749.31
20:44:25|22744.85
20:44:26|22758.88
20:44:27|22758.88
20:44:28|22758.88
20:44:30|22765.14
20:44:30|22765.14
20:44:32|22761.14
20:44:33|22761.14
20:44:34|22760.17
20:44:35|22760.17
20:44:36|22760.17
20:44:36|22760.17
20:44:37|22760.17
20:44:39|22760.17
20:44:41|22760.17
20:44:41|22762.04
20:44:42|22762.04
20:44:43|22762.24
20:44:44|22767.4
20:44:45|22770.75
20:44:46|22770.75
20:44:47|22762.72
20:44:48|22762.72
20:44:49|22761.72
20:44:50|22761.72
20:44:51|22764.88
20:44:52|22764.88
20:44:54|22764.88
20:44:54|22764.88
20:44:56|22764.88
20:44:57|22764.88
20:44:58|22764.88
20:44:58|22764.88
20:45:00|22757.19
20:45:00|22757.19
20:45:01|22757.19
20:45:03|22757.19
20:45:04|22757.19
20:45:05|22750.
20:45:07|22751.28
20:45:07|22749.23
20:45:08|22749.23
20:45:09|22749.23
20:45:10|22749.23
20:45:11|22752.26
20:45:13|22760.05
20:45:15|22760.05
20:45:15|22760.05
20:45:16|22759.26
20:45:17|22759.26
20:45:18|22759.26
20:45:20|22761.73
20:45:21|22761.73
20:45:23|22773.31
20:45:23|22768.15
20:45:24|22768.15
20:45:25|22768.15
20:45:26|22768.15
20:45:27|22768.15
20:45:28|22775.88
20:45:30|22775.88
20:45:31|22775.88
20:45:32|22775.74
20:45:33|22778.02
20:45:34|22778.23
20:45:34|22778.23
20:45:36|22778.23
20:45:37|22775.68
20:45:38|22775.68
20:45:39|22775.68
20:45:40|22766.97
20:45:41|22766.97
20:45:41|22766.97
20:45:43|22766.97
20:45:44|22766.97
20:45:45|22766.97
20:45:46|22778.86
20:45:47|22770.41
20:45:47|22770.41
20:45:50|22770.41
20:45:50|22770.41
20:45:51|22770.41
20:45:52|22770.41
20:45:53|22770.41
20:45:54|22752.57
20:45:55|22752.57
20:45:56|22752.57
20:45:57|22752.57
20:45:58|22752.57
20:45:59|22765.96
20:46:00|22759.24
20:46:01|22759.24
20:46:02|22759.24
20:46:03|22754.18
20:46:04|22750.
20:46:05|22744.51
20:46:06|22743.28
20:46:07|22737.
20:46:08|22744.4
20:46:09|22744.4
20:46:10|22744.4
20:46:11|22746.1
20:46:12|22741.69
20:46:14|22730.
20:46:15|22730.
20:46:16|22730.51
20:46:17|22730.51
20:46:18|22730.51
20:46:20|22730.51
20:46:21|22730.51
20:46:22|22719.5
20:46:23|22712.99
20:46:24|22706.89
20:46:25|22708.62
20:46:26|22694.
20:46:27|22694.15
20:46:28|22688.27
20:46:29|22690.28
20:46:30|22695.7
20:46:31|22695.7
20:46:32|22691.39
20:46:33|22691.39
20:46:34|22691.39
20:46:35|22691.39
20:46:36|22704.13
20:46:37|22704.13
20:46:38|22704.13
20:46:39|22691.11
20:46:40|22695.42
20:46:41|22695.42
20:46:42|22695.42
20:46:43|22689.47
20:46:44|22689.47
20:46:45|22689.47
20:46:46|22691.6
20:46:47|22691.6
20:46:48|22691.6
20:46:49|22691.6
20:46:50|22691.6
20:46:51|22691.6
20:46:52|22691.6
20:46:53|22691.6
20:46:54|22691.6
20:46:56|22691.6
20:46:57|22717.16
20:46:58|22722.71
20:46:58|22722.71
20:46:59|22722.71
20:47:01|22722.71
20:47:02|22722.71
20:47:02|22722.71
20:47:04|22717.93
20:47:05|22717.93
20:47:07|22717.93
20:47:08|22717.93
20:47:09|22705.8
20:47:11|22705.8
20:47:11|22705.8
20:47:12|22705.8
20:47:13|22705.8
20:47:14|22705.8
20:47:15|22705.8
20:47:17|22710.4
20:47:17|22691.01
20:47:18|22696.59
20:47:19|22690.6
20:47:21|22689.04
20:47:22|22687.25
20:47:23|22687.25
20:47:24|22687.25
20:47:25|22688.73
20:47:26|22688.73
20:47:27|22681.76
20:47:28|22681.76
20:47:29|22681.76
20:47:30|22688.78
20:47:31|22688.78
20:47:32|22688.78
20:47:33|22688.78
20:47:34|22688.78
20:47:35|22688.78
20:47:36|22698.35
20:47:37|22698.3
20:47:38|22698.3
20:47:39|22698.3
20:47:40|22698.3
20:47:41|22698.3
20:47:42|22698.72
20:47:43|22694.3
20:47:44|22693.17
20:47:45|22689.97
20:47:46|22689.97
20:47:47|22695.62
20:47:48|22695.62
20:47:49|22695.62
20:47:50|22695.62
20:47:51|22695.96
20:47:52|22698.01
20:47:53|22698.01
20:47:54|22709.89
20:47:55|22708.5
20:47:56|22705.
20:47:57|22706.11
20:47:58|22706.11
20:47:59|22706.11
20:48:00|22706.11
20:48:02|22706.11
20:48:02|22707.26
20:48:04|22707.26
20:48:05|22707.26
20:48:05|22707.26
20:48:06|22707.26
20:48:08|22707.26
20:48:09|22707.26
20:48:11|22710.
20:48:11|22712.75
20:48:13|22712.75
20:48:14|22712.75
20:48:15|22712.75
20:48:16|22711.01
20:48:18|22713.52
20:48:18|22713.47
20:48:20|22709.58
20:48:20|22709.58
20:48:21|22709.58
20:48:22|22704.74
20:48:23|22708.26
20:48:24|22709.73
20:48:26|22706.35
20:48:27|22706.35
20:48:28|22706.35
20:48:29|22696.94
20:48:30|22696.94
20:48:31|22691.04
20:48:32|22697.13
20:48:33|22697.13
20:48:34|22697.13
20:48:35|22697.13
20:48:36|22695.66
20:48:38|22695.66
20:48:39|22695.66
20:48:40|22695.66
20:48:41|22695.66
20:48:42|22695.66
20:48:43|22695.66
20:48:43|22695.66
20:48:44|22695.66
20:48:45|22695.66
20:48:46|22695.66
20:48:47|22695.66
20:48:48|22695.66
20:48:49|22695.66
20:48:50|22695.66
20:48:51|22695.66
20:48:52|22703.47
20:48:54|22703.47
20:48:54|22699.64
20:48:55|22699.64
20:48:56|22699.64
20:48:57|22699.64
20:48:59|22699.64
20:49:00|22690.02
20:49:00|22703.39
20:49:01|22703.39
20:49:03|22703.39
20:49:04|22703.39
20:49:05|22703.39
20:49:06|22703.39
20:49:07|22703.39
20:49:08|22703.39
20:49:10|22706.15
20:49:11|22706.15
20:49:12|22705.51
20:49:14|22705.51
20:49:15|22712.36
20:49:16|22712.36
20:49:17|22712.36
20:49:18|22704.09
20:49:19|22704.09
20:49:20|22704.09
20:49:21|22704.09
20:49:22|22704.09
20:49:23|22704.09
20:49:24|22707.02
20:49:25|22707.02
20:49:26|22707.02
20:49:27|22707.02
20:49:28|22707.02
20:49:29|22702.53
20:49:30|22702.53
20:49:31|22702.53
20:49:32|22702.53
20:49:33|22694.86
20:49:34|22694.86
20:49:35|22694.86
20:49:37|22694.86
20:49:38|22694.86
20:49:38|22694.86
20:49:40|22694.86
20:49:40|22694.86
20:49:42|22694.86
20:49:43|22703.34
20:49:44|22706.36
20:49:45|22706.36
20:49:46|22706.36
20:49:47|22706.36
20:49:49|22706.36
20:49:49|22706.36
20:49:50|22706.36
20:49:52|22706.36
20:49:52|22706.36
20:49:53|22709.46
20:49:55|22709.46
20:49:56|22709.46
20:49:57|22709.46
20:49:58|22709.46
20:50:00|22709.46
20:50:00|22709.46
20:50:01|22719.
20:50:02|22719.
20:50:04|22702.2
20:50:04|22702.2
20:50:05|22702.2
20:50:07|22702.2
20:50:07|22708.99
20:50:08|22708.99
20:50:10|22708.99
20:50:12|22708.99
20:50:13|22710.09
20:50:14|22710.09
20:50:15|22710.09
20:50:16|22708.53
20:50:17|22708.53
20:50:18|22708.53
20:50:19|22708.53
20:50:20|22708.53
20:50:21|22708.53
20:50:22|22708.53
20:50:23|22708.53
20:50:24|22708.53
20:50:25|22708.53
20:50:27|22708.53
20:50:27|22708.53
20:50:28|22708.53
20:50:30|22708.53
20:50:31|22708.53
20:50:32|22710.61
20:50:33|22710.85
20:50:34|22710.85
20:50:35|22710.85
20:50:36|22710.85
20:50:37|22710.85
20:50:39|22710.85
20:50:40|22710.85
20:50:40|22710.85
20:50:42|22720.52
20:50:42|22720.52
20:50:44|22716.17
20:50:44|22721.04
20:50:45|22721.04
20:50:46|22721.04
20:50:47|22721.04
20:50:49|22721.04
20:50:49|22721.04
20:50:50|22719.05
20:50:51|22724.
20:50:52|22724.
20:50:53|22724.
20:50:54|22724.
20:50:55|22724.
20:50:56|22726.96
20:50:57|22726.96
20:50:58|22730.54
20:50:59|22730.54
20:51:00|22730.54
20:51:02|22737.89
20:51:03|22740.53
20:51:03|22741.92
20:51:05|22745.07
20:51:06|22745.07
20:51:07|22741.97
20:51:08|22741.97
20:51:09|22741.97
20:51:10|22741.97
20:51:11|22740.
20:51:12|22740.
20:51:13|22732.94
20:51:15|22726.3
20:51:16|22725.17
20:51:16|22725.17
20:51:17|22725.17
20:51:19|22725.17
20:51:20|22725.17
20:51:20|22725.17
20:51:21|22722.23
20:51:23|22722.23
20:51:23|22728.28
20:51:25|22728.28
20:51:26|22728.28
20:51:28|22728.28
20:51:28|22728.28
20:51:30|22728.28
20:51:31|22728.28
20:51:32|22728.28
20:51:32|22728.28
20:51:34|22717.11
20:51:34|22717.11
20:51:35|22717.11
20:51:36|22717.11
20:51:37|22717.11
20:51:38|22723.7
20:51:39|22723.7
20:51:41|22723.7
20:51:41|22723.7
20:51:43|22723.7
20:51:44|22723.7
20:51:45|22723.7
20:51:45|22723.7
20:51:46|22723.7
20:51:47|22723.7
20:51:48|22723.7
20:51:50|22723.7
20:51:50|22728.25
20:51:51|22730.52
20:51:52|22730.52
20:51:53|22730.52
20:51:54|22730.52
20:51:56|22730.52
20:51:56|22730.52
20:51:57|22730.52
20:51:58|22730.52
20:52:00|22730.52
20:52:01|22730.52
20:52:03|22730.62
20:52:03|22730.62
20:52:05|22730.62
20:52:05|22730.62
20:52:07|22728.05
20:52:07|22728.05
20:52:08|22728.05
20:52:09|22728.05
20:52:10|22734.32
20:52:12|22734.32
20:52:13|22734.32
20:52:14|22734.32
20:52:15|22734.32
20:52:16|22734.32
20:52:17|22734.32
20:52:18|22734.63
20:52:19|22734.31
20:52:20|22734.31
20:52:21|22739.82
20:52:23|22739.82
20:52:23|22739.82
20:52:24|22739.82
20:52:26|22739.82
20:52:27|22739.82
20:52:28|22728.23
20:52:29|22728.23
20:52:30|22728.23
20:52:31|22732.69
20:52:32|22732.69
20:52:33|22732.69
20:52:34|22736.47
20:52:35|22736.47
20:52:37|22736.47
20:52:37|22736.47
20:52:39|22736.47
20:52:40|22736.47
20:52:41|22736.47
20:52:42|22736.47
20:52:43|22736.47
20:52:44|22736.47
20:52:46|22727.23
20:52:46|22727.23
20:52:47|22727.23
20:52:49|22727.23
20:52:50|22727.23
20:52:51|22729.44
20:52:51|22723.24
20:52:52|22723.24
20:52:53|22723.24
20:52:54|22724.16
20:52:55|22729.43
20:52:57|22729.43
20:52:57|22729.43
20:52:58|22729.43
20:53:00|22728.05
20:53:01|22728.05
20:53:02|22728.05
20:53:03|22728.05
20:53:04|22728.05
20:53:04|22728.05
20:53:06|22728.05
20:53:06|22728.05
20:53:08|22728.05
20:53:09|22727.93
20:53:10|22727.93
20:53:11|22727.93
20:53:12|22727.93
20:53:13|22727.93
20:53:14|22730.77
20:53:15|22730.77
20:53:16|22730.77
20:53:17|22735.26
20:53:18|22732.42
20:53:19|22724.61
20:53:20|22724.61
20:53:21|22724.61
20:53:22|22731.74
20:53:23|22731.74
20:53:24|22731.74
20:53:25|22731.74
20:53:26|22731.74
20:53:27|22731.74
20:53:28|22731.74
20:53:29|22731.74
20:53:30|22731.74
20:53:31|22731.74
20:53:32|22725.75
20:53:33|22725.75
20:53:34|22725.75
20:53:35|22725.75
20:53:36|22725.75
20:53:38|22714.12
20:53:38|22713.52
20:53:40|22696.85
20:53:41|22702.12
20:53:42|22702.12
20:53:43|22702.12
20:53:44|22694.07
20:53:45|22691.31
20:53:46|22690.
20:53:47|22687.4
20:53:48|22687.4
20:53:49|22678.79
20:53:50|22676.54
20:53:51|22676.54
20:53:52|22669.19
20:53:53|22669.19
20:53:54|22669.19
20:53:55|22676.54
20:53:56|22676.54
20:53:57|22676.54
20:53:58|22676.54
20:53:59|22661.07
20:54:00|22664.73
20:54:01|22665.98
20:54:02|22668.54
20:54:03|22668.54
20:54:04|22668.54
20:54:05|22668.5
20:54:07|22678.97
20:54:07|22666.35
20:54:09|22656.78
20:54:11|22674.98
20:54:11|22678.62
20:54:12|22690.
20:54:13|22690.
20:54:14|22690.
20:54:15|22688.84
20:54:16|22688.84
20:54:17|22678.98
20:54:18|22678.98
20:54:19|22678.98
20:54:20|22688.22
20:54:21|22688.22
20:54:22|22690.6
20:54:23|22690.6
20:54:24|22690.6
20:54:25|22690.6
20:54:26|22688.48
20:54:27|22688.48
20:54:28|22679.94
20:54:29|22679.94
20:54:31|22679.94
20:54:31|22679.94
20:54:32|22679.94
20:54:34|22679.94
20:54:35|22679.94
20:54:36|22679.94
20:54:36|22679.94
20:54:38|22679.94
20:54:39|22681.11
20:54:40|22681.11
20:54:40|22681.11
20:54:42|22686.36
20:54:43|22686.33
20:54:44|22689.88
20:54:45|22695.08
20:54:46|22691.02
20:54:47|22691.02
20:54:48|22691.02
20:54:48|22691.02
20:54:49|22691.02
20:54:51|22691.3
20:54:51|22691.3
20:54:52|22691.3
20:54:53|22691.3
20:54:55|22691.3
20:54:56|22691.3
20:54:56|22691.3
20:54:57|22691.3
20:54:58|22691.3
20:54:59|22700.32
20:55:01|22701.49
20:55:02|22701.49
20:55:03|22701.49
20:55:04|22701.14
20:55:05|22701.14
20:55:06|22699.93
20:55:06|22699.93
20:55:08|22699.93
20:55:09|22702.66
20:55:10|22702.66
20:55:10|22692.92
20:55:12|22685.92
20:55:13|22685.92
20:55:13|22685.92
20:55:16|22673.01
20:55:16|22671.92
20:55:17|22676.85
20:55:18|22676.43
20:55:19|22675.43
20:55:20|22675.43
20:55:22|22672.15
20:55:23|22672.15
20:55:24|22670.29
20:55:24|22670.29
20:55:25|22672.55
20:55:26|22680.41
20:55:28|22680.41
20:55:29|22680.41
20:55:30|22678.36
20:55:31|22678.36
20:55:32|22678.82
20:55:34|22678.82
20:55:34|22678.82
20:55:35|22678.82
20:55:36|22678.82
20:55:38|22684.62
20:55:39|22684.62
20:55:40|22684.62
20:55:41|22684.62
20:55:41|22684.62
20:55:43|22684.62
20:55:43|22686.71
20:55:45|22686.71
20:55:46|22686.71
20:55:46|22686.71
20:55:48|22687.47
20:55:48|22687.47
20:55:49|22687.47
20:55:51|22687.47
20:55:52|22686.02
20:55:53|22684.22
20:55:54|22684.22
20:55:56|22676.41
20:55:56|22677.79
20:55:57|22677.79
20:55:58|22677.79
20:55:59|22677.79
20:56:00|22682.08
20:56:01|22682.08
20:56:02|22682.08
20:56:03|22682.08
20:56:04|22682.08
20:56:05|22682.08
20:56:06|22682.08
20:56:07|22682.85
20:56:08|22682.85
20:56:09|22682.85
20:56:11|22682.85
20:56:11|22682.85
20:56:12|22682.85
20:56:13|22682.85
20:56:14|22682.85
20:56:16|22682.85
20:56:16|22682.85
20:56:18|22683.16
20:56:19|22687.59
20:56:21|22682.43
20:56:22|22682.43
20:56:23|22682.43
20:56:24|22682.43
20:56:25|22680.6
20:56:26|22680.6
20:56:27|22680.6
20:56:29|22680.6
20:56:29|22680.6
20:56:31|22680.6
20:56:32|22664.9
20:56:33|22631.35
20:56:34|22631.32
20:56:36|22633.74
20:56:36|22633.74
20:56:37|22635.48
20:56:38|22622.84
20:56:40|22613.09
20:56:41|22612.73
20:56:42|22610.
20:56:43|22610.
20:56:44|22610.
20:56:45|22619.67
20:56:46|22619.67
20:56:47|22619.67
20:56:49|22625.95
20:56:49|22626.13
20:56:50|22626.13
20:56:52|22626.13
20:56:52|22632.64
20:56:53|22632.64
20:56:54|22633.84
20:56:56|22633.84
20:56:56|22621.84
20:56:58|22621.03
20:56:59|22621.03
20:57:00|22614.7
20:57:02|22612.96
20:57:02|22613.01
20:57:03|22613.01
20:57:04|22620.88
20:57:05|22623.44
20:57:06|22637.63
20:57:08|22639.94
20:57:08|22633.78
20:57:09|22638.99
20:57:10|22635.37
20:57:11|22635.37
20:57:12|22642.48
20:57:13|22642.48
20:57:15|22642.48
20:57:15|22641.02
20:57:16|22642.51
20:57:18|22637.2
20:57:19|22637.2
20:57:20|22637.2
20:57:21|22637.2
20:57:22|22638.7
20:57:24|22651.37
20:57:25|22651.37
20:57:26|22651.37
20:57:27|22651.37
20:57:28|22651.37
20:57:29|22651.37
20:57:30|22638.5
20:57:31|22638.5
20:57:32|22638.5
20:57:33|22638.5
20:57:34|22638.5
20:57:35|22638.5
20:57:37|22631.24
20:57:38|22631.24
20:57:39|22631.24
20:57:40|22642.35
20:57:41|22638.79
20:57:42|22638.79
20:57:43|22638.79
20:57:44|22638.79
20:57:45|22638.79
20:57:46|22639.03
20:57:47|22639.03
20:57:48|22639.03
20:57:49|22638.3
20:57:50|22631.4
20:57:51|22631.4
20:57:52|22631.4
20:57:53|22631.4
20:57:54|22631.4
20:57:55|22631.4
20:57:56|22631.92
20:57:57|22631.92
20:57:58|22631.44
20:57:59|22626.33
20:58:00|22626.33
20:58:01|22625.2
20:58:02|22626.44
20:58:03|22625.8
20:58:05|22630.17
20:58:06|22636.58
20:58:07|22636.58
20:58:08|22636.58
20:58:08|22636.58
20:58:10|22636.58
20:58:10|22633.28
20:58:11|22633.28
20:58:13|22633.28
20:58:14|22633.28
20:58:15|22627.84
20:58:16|22627.84
20:58:17|22627.84
20:58:19|22627.84
20:58:20|22625.51
20:58:21|22626.09
20:58:22|22626.09
20:58:23|22623.75
20:58:25|22623.73
20:58:25|22623.73
20:58:26|22630.85
20:58:27|22630.85
20:58:28|22630.85
20:58:29|22630.85
20:58:30|22630.85
20:58:31|22630.85
20:58:32|22630.76
20:58:33|22625.85
20:58:35|22625.85
20:58:36|22629.7
20:58:37|22629.7
20:58:38|22629.7
20:58:39|22629.7
20:58:40|22629.7
20:58:41|22629.7
20:58:42|22629.7
20:58:43|22632.94
20:58:44|22632.94
20:58:45|22632.94
20:58:46|22626.36
20:58:47|22630.46
20:58:48|22630.46
20:58:49|22630.46
20:58:50|22631.08
20:58:51|22631.08
20:58:52|22631.08
20:58:53|22631.08
20:58:54|22631.08
20:58:55|22630.29
20:58:56|22632.16
20:58:57|22632.16
20:58:59|22640.51
20:59:00|22643.95
20:59:00|22637.92
20:59:01|22638.75
20:59:02|22642.4
20:59:03|22642.4
20:59:04|22646.
20:59:05|22642.7
20:59:07|22642.7
20:59:08|22642.7
20:59:09|22642.7
20:59:10|22630.
20:59:11|22630.
20:59:12|22630.
20:59:13|22630.05
20:59:14|22631.98
20:59:15|22630.01
20:59:16|22630.
20:59:17|22629.97
20:59:18|22629.97
20:59:20|22627.94
20:59:20|22640.51
20:59:21|22640.51
20:59:23|22640.51
20:59:23|22640.51
20:59:24|22631.38
20:59:25|22635.57
20:59:26|22635.57
20:59:28|22626.41
20:59:29|22619.84
20:59:30|22615.
20:59:31|22615.
20:59:32|22614.59
20:59:33|22607.61
20:59:34|22618.86
20:59:35|22618.86
20:59:36|22608.35
20:59:37|22608.35
20:59:38|22609.41
20:59:39|22612.22
20:59:40|22612.22
20:59:41|22618.97
20:59:42|22618.97
20:59:43|22609.87
20:59:44|22609.87
20:59:45|22609.87
20:59:46|22609.87
20:59:47|22609.87
20:59:48|22609.87
20:59:49|22609.87
20:59:51|22614.7
20:59:52|22614.7
20:59:53|22614.7
20:59:53|22614.7
20:59:55|22614.7
20:59:55|22614.7
20:59:56|22614.7
20:59:57|22611.66
20:59:58|22608.06
21:00:00|22608.06
21:00:01|22608.06
21:00:01|22608.19
21:00:02|22611.34
21:00:04|22614.03
21:00:05|22624.65
21:00:06|22620.06
21:00:07|22616.98
21:00:08|22616.98
21:00:10|22616.98
21:00:11|22616.98
21:00:12|22612.5
21:00:13|22603.32
21:00:14|22603.32
21:00:16|22611.16
21:00:17|22611.16
21:00:18|22612.11
21:00:19|22612.11
21:00:21|22612.11
21:00:21|22612.11
21:00:23|22612.11
21:00:25|22607.77
21:00:26|22607.79
21:00:27|22607.79
21:00:28|22608.19
21:00:29|22608.19
21:00:30|22611.65
21:00:31|22611.65
21:00:32|22611.65
21:00:34|22611.65
21:00:34|22611.65
21:00:35|22611.65
21:00:36|22605.55
21:00:38|22605.55
21:00:38|22605.55
21:00:40|22605.55
21:00:41|22605.55
21:00:41|22605.56
21:00:43|22605.56
21:00:43|22612.78
21:00:45|22612.78
21:00:46|22612.78
21:00:46|22612.78
21:00:47|22607.24
21:00:48|22607.24
21:00:49|22607.24
21:00:50|22609.24
21:00:51|22609.24
21:00:52|22609.18
21:00:54|22608.2
21:00:54|22609.91
21:00:55|22617.57
21:00:56|22616.18
21:00:58|22616.18
21:00:59|22616.18
21:01:00|22616.18
21:01:02|22616.18
21:01:02|22616.18
21:01:03|22616.18
21:01:04|22616.18
21:01:05|22616.18
21:01:07|22616.18
21:01:07|22614.56
21:01:08|22614.56
21:01:10|22609.99
21:01:11|22607.36
21:01:12|22612.38
21:01:13|22612.38
21:01:14|22607.05
21:01:15|22604.42
21:01:16|22610.02
21:01:17|22603.9
21:01:18|22603.9
21:01:19|22603.9
21:01:20|22603.9
21:01:22|22603.9
21:01:23|22603.9
21:01:25|22603.97
21:01:26|22600.
21:01:26|22604.8
21:01:27|22604.87
21:01:28|22604.87
21:01:30|22607.17
21:01:31|22607.17
21:01:32|22607.17
21:01:33|22601.14
21:01:34|22601.14
21:01:35|22601.14
21:01:36|22601.14
21:01:37|22601.14
21:01:38|22601.14
21:01:39|22601.14
21:01:40|22600.02
21:01:41|22600.
21:01:42|22599.5
21:01:43|22599.5
21:01:44|22599.5
21:01:45|22599.5
21:01:46|22599.5
21:01:47|22599.5
21:01:48|22604.98
21:01:50|22604.98
21:01:50|22604.98
21:01:51|22604.98
21:01:53|22611.36
21:01:54|22607.36
21:01:54|22607.36
21:01:55|22607.36
21:01:57|22607.36
21:01:58|22607.36
21:01:59|22605.7
21:02:00|22612.01
21:02:01|22612.01
21:02:01|22612.01
21:02:02|22612.01
21:02:03|22612.01
21:02:05|22612.01
21:02:05|22612.01
21:02:07|22612.01
21:02:07|22612.01
21:02:09|22612.01
21:02:09|22612.01
21:02:11|22601.71
21:02:12|22604.8
21:02:13|22604.8
21:02:14|22604.8
21:02:15|22604.8
21:02:16|22604.8
21:02:17|22612.18
21:02:18|22604.95
21:02:19|22604.95
21:02:20|22604.95
21:02:21|22604.95
21:02:22|22600.14
21:02:23|22600.14
21:02:25|22600.14
21:02:26|22604.59
21:02:26|22604.59
21:02:28|22608.92
21:02:29|22608.92
21:02:30|22608.92
21:02:32|22608.92
21:02:32|22608.92
21:02:34|22608.92
21:02:35|22617.95
21:02:36|22605.74
21:02:37|22605.74
21:02:37|22605.74
21:02:39|22605.74
21:02:39|22605.46
21:02:41|22605.46
21:02:41|22603.46
21:02:42|22603.46
21:02:43|22603.46
21:02:45|22603.46
21:02:46|22598.52
21:02:47|22598.52
21:02:48|22603.08
21:02:49|22603.08
21:02:50|22603.08
21:02:51|22603.08
21:02:52|22603.08
21:02:53|22598.52
21:02:54|22598.52
21:02:55|22598.52
21:02:56|22598.52
21:02:57|22598.52
21:02:58|22598.52
21:02:59|22598.52
21:03:00|22598.52
21:03:01|22598.52
21:03:02|22598.52
21:03:03|22598.52
21:03:04|22602.62
21:03:05|22602.62
21:03:06|22599.73
21:03:07|22599.73
21:03:08|22599.73
21:03:09|22598.6
21:03:10|22598.6
21:03:11|22583.24
21:03:12|22582.28
21:03:13|22582.28
21:03:14|22582.28
21:03:15|22582.28
21:03:16|22582.28
21:03:17|22582.28
21:03:18|22586.97
21:03:19|22586.97
21:03:21|22586.97
21:03:21|22586.97
21:03:23|22586.97
21:03:24|22599.65
21:03:26|22599.65
21:03:27|22599.65
21:03:28|22599.65
21:03:29|22599.65
21:03:30|22599.65
21:03:31|22599.65
21:03:32|22599.65
21:03:33|22599.65
21:03:34|22588.24
21:03:35|22586.97
21:03:36|22586.97
21:03:37|22586.97
21:03:38|22586.97
21:03:39|22594.78
21:03:40|22587.04
21:03:42|22587.04
21:03:42|22593.79
21:03:43|22592.66
21:03:44|22592.66
21:03:45|22592.66
21:03:46|22588.17
21:03:47|22585.92
21:03:48|22585.92
21:03:49|22585.92
21:03:51|22585.92
21:03:51|22585.92
21:03:52|22585.92
21:03:54|22585.92
21:03:54|22585.92
21:03:56|22585.92
21:03:57|22585.92
21:03:58|22585.92
21:03:59|22585.92
21:04:00|22587.64
21:04:01|22587.64
21:04:02|22597.35
21:04:03|22597.35
21:04:04|22597.35
21:04:05|22588.17
21:04:07|22588.73
21:04:07|22588.73
21:04:08|22588.73
21:04:10|22588.73
21:04:11|22588.73
21:04:12|22588.76
21:04:13|22591.69
21:04:14|22595.03
21:04:15|22595.03
21:04:16|22595.03
21:04:17|22600.
21:04:18|22600.
21:04:19|22600.
21:04:20|22600.
21:04:21|22587.58
21:04:22|22588.89
21:04:23|22588.89
21:04:24|22588.89
21:04:26|22588.92
21:04:26|22588.7
21:04:28|22588.7
21:04:28|22588.7
21:04:29|22594.83
21:04:30|22599.27
21:04:31|22599.27
21:04:33|22599.27
21:04:34|22599.27
21:04:35|22599.27
21:04:36|22599.27
21:04:37|22599.27
21:04:39|22599.27
21:04:40|22599.27
21:04:40|22599.27
21:04:42|22599.27
21:04:43|22599.27
21:04:43|22599.27
21:04:45|22599.27
21:04:45|22599.27
21:04:47|22599.27
21:04:48|22599.27
21:04:48|22599.27
21:04:50|22599.27
21:04:51|22599.27
21:04:51|22599.27
21:04:53|22602.13
21:04:54|22602.13
21:04:54|22602.13
21:04:56|22602.13
21:04:56|22602.13
21:04:57|22602.13
21:04:59|22602.13
21:05:00|22590.99
21:05:01|22590.99
21:05:02|22590.99
21:05:02|22597.58
21:05:04|22597.58
21:05:04|22597.58
21:05:06|22597.58
21:05:08|22597.58
21:05:08|22597.58
21:05:09|22597.58
21:05:10|22592.69
21:05:11|22592.69
21:05:12|22592.69
21:05:13|22592.69
21:05:15|22592.69
21:05:17|22592.69
21:05:17|22600.28
21:05:18|22600.28
21:05:19|22597.39
21:05:20|22597.39
21:05:21|22597.39
21:05:22|22597.39
21:05:23|22597.39
21:05:24|22597.39
21:05:26|22597.58
21:05:26|22597.58
21:05:28|22597.58
21:05:30|22597.58
21:05:30|22597.58
21:05:31|22597.58
21:05:33|22597.58
21:05:34|22599.04
21:05:34|22599.04
21:05:37|22599.04
21:05:38|22599.04
21:05:38|22599.04
21:05:39|22599.04
21:05:40|22589.31
21:05:42|22589.31
21:05:42|22589.31
21:05:43|22588.19
21:05:44|22588.19
21:05:45|22588.19
21:05:46|22588.18
21:05:47|22588.18
21:05:48|22588.18
21:05:50|22588.18
21:05:50|22588.18
21:05:52|22601.2
21:05:53|22601.2
21:05:53|22600.08
21:05:55|22600.08
21:05:56|22601.2
21:05:57|22601.2
21:05:58|22601.2
21:05:59|22601.2
21:06:00|22601.2
21:06:01|22585.93
21:06:02|22601.05
21:06:03|22601.05
21:06:04|22601.05
21:06:05|22601.05
21:06:06|22601.05
21:06:07|22601.05
21:06:08|22601.05
21:06:09|22587.91
21:06:10|22587.91
21:06:11|22587.91
21:06:12|22592.67
21:06:13|22592.66
21:06:14|22592.66
21:06:15|22592.66
21:06:16|22592.66
21:06:17|22587.18
21:06:18|22592.67
21:06:19|22592.67
21:06:20|22592.67
21:06:21|22592.67
21:06:22|22585.49
21:06:23|22585.49
21:06:24|22585.49
21:06:25|22585.47
21:06:27|22583.32
21:06:28|22583.32
21:06:30|22583.07
21:06:30|22584.41
21:06:31|22584.41
21:06:32|22584.41
21:06:33|22584.41
21:06:34|22584.41
21:06:35|22584.08
21:06:36|22582.86
21:06:38|22583.56
21:06:39|22583.79
21:06:40|22583.79
21:06:41|22583.79
21:06:42|22583.79
21:06:43|22583.92
21:06:44|22583.92
21:06:45|22583.79
21:06:46|22589.14
21:06:47|22589.14
21:06:48|22589.14
21:06:49|22589.14
21:06:50|22589.14
21:06:51|22589.14
21:06:52|22589.14
21:06:53|22589.14
21:06:54|22589.14
21:06:55|22581.06
21:06:56|22593.77
21:06:57|22593.77
21:06:58|22593.77
21:06:59|22593.77
21:07:00|22593.77
21:07:01|22593.77
21:07:02|22580.26
21:07:03|22580.08
21:07:04|22580.08
21:07:05|22580.08
21:07:06|22580.08
21:07:07|22580.08
21:07:08|22580.08
21:07:10|22571.25
21:07:11|22571.25
21:07:12|22581.52
21:07:13|22582.9
21:07:14|22582.9
21:07:15|22582.9
21:07:16|22589.25
21:07:17|22589.25
21:07:18|22590.28
21:07:20|22586.9
21:07:20|22586.9
21:07:21|22581.05
21:07:23|22581.05
21:07:23|22581.05
21:07:24|22581.05
21:07:26|22574.86
21:07:26|22579.22
21:07:28|22583.07
21:07:29|22583.07
21:07:30|22583.07
21:07:31|22583.07
21:07:32|22583.07
21:07:33|22579.02
21:07:34|22582.87
21:07:35|22582.87
21:07:36|22582.87
21:07:37|22582.87
21:07:38|22582.87
21:07:39|22582.87
21:07:40|22582.87
21:07:41|22582.87
21:07:42|22575.3
21:07:44|22575.3
21:07:44|22575.3
21:07:45|22575.3
21:07:46|22575.3
21:07:47|22575.3
21:07:48|22575.3
21:07:49|22575.3
21:07:50|22575.3
21:07:51|22575.3
21:07:52|22575.3
21:07:53|22575.3
21:07:54|22575.3
21:07:55|22580.1
21:07:56|22580.1
21:07:57|22580.1
21:07:58|22580.1
21:07:59|22580.1
21:08:00|22580.1
21:08:01|22580.1
21:08:02|22580.1
21:08:03|22576.54
21:08:04|22576.54
21:08:05|22576.54
21:08:06|22576.54
21:08:07|22576.54
21:08:08|22576.54
21:08:09|22576.54
21:08:10|22576.54
21:08:11|22576.54
21:08:12|22576.54
21:08:13|22576.54
21:08:14|22576.54
21:08:15|22584.63
21:08:16|22584.63
21:08:17|22584.63
21:08:18|22584.63
21:08:19|22584.63
21:08:20|22584.63
21:08:21|22584.63
21:08:22|22584.63
21:08:23|22584.63
21:08:24|22584.63
21:08:25|22581.24
21:08:26|22581.24
21:08:28|22574.98
21:08:29|22574.98
21:08:30|22574.98
21:08:32|22580.34
21:08:32|22580.34
21:08:33|22580.34
21:08:34|22580.34
21:08:35|22580.34
21:08:36|22580.34
21:08:37|22580.34
21:08:38|22576.93
21:08:40|22576.93
21:08:42|22576.93
21:08:42|22576.93
21:08:43|22576.93
21:08:44|22576.95
21:08:45|22576.95
21:08:46|22576.95
21:08:47|22576.95
21:08:48|22581.24
21:08:49|22581.24
21:08:50|22581.24
21:08:51|22578.56
21:08:52|22578.56
21:08:53|22578.56
21:08:54|22578.56
21:08:55|22578.56
21:08:56|22578.56
21:08:57|22578.56
21:08:58|22578.56
21:08:59|22578.56
21:09:00|22578.56
21:09:01|22582.39
21:09:02|22582.39
21:09:03|22582.39
21:09:04|22583.5
21:09:06|22583.5
21:09:07|22581.62
21:09:08|22581.62
21:09:08|22583.97
21:09:10|22583.97
21:09:11|22583.97
21:09:12|22583.97
21:09:12|22583.97
21:09:14|22583.97
21:09:14|22583.97
21:09:16|22585.77
21:09:17|22595.98
21:09:18|22597.84
21:09:19|22592.57
21:09:19|22606.17
21:09:21|22599.72
21:09:23|22617.93
21:09:23|22617.93
21:09:24|22614.45
21:09:25|22614.45
21:09:26|22614.45
21:09:27|22614.45
21:09:28|22614.45
21:09:29|22614.45
21:09:31|22614.45
21:09:32|22614.45
21:09:32|22614.45
21:09:34|22614.45
21:09:34|22614.45
21:09:35|22614.45
21:09:37|22624.27
21:09:37|22618.72
21:09:40|22618.72
21:09:40|22618.72
21:09:41|22618.72
21:09:42|22622.49
21:09:44|22621.46
21:09:44|22621.46
21:09:46|22621.46
21:09:47|22621.46
21:09:47|22621.46
21:09:48|22621.46
21:09:50|22621.46
21:09:51|22621.46
21:09:51|22621.46
21:09:53|22621.46
21:09:54|22621.46
21:09:55|22621.46
21:09:57|22621.46
21:09:57|22621.46
21:09:58|22621.46
21:09:59|22621.46
21:10:00|22621.46
21:10:01|22631.4
21:10:02|22626.03
21:10:03|22626.03
21:10:04|22622.59
21:10:05|22622.59
21:10:07|22622.59
21:10:08|22622.59
21:10:09|22622.59
21:10:09|22622.59
21:10:11|22622.59
21:10:12|22622.59
21:10:13|22622.59
21:10:14|22622.59
21:10:15|22622.59
21:10:16|22639.99
21:10:17|22639.99
21:10:18|22639.99
21:10:19|22639.99
21:10:20|22639.99
21:10:21|22639.99
21:10:23|22635.42
21:10:24|22635.42
21:10:25|22635.42
21:10:26|22635.42
21:10:27|22635.42
21:10:28|22635.42
21:10:29|22635.42
21:10:31|22635.42
21:10:32|22635.42
21:10:33|22635.42
21:10:34|22635.42
21:10:35|22635.42
21:10:37|22629.26
21:10:37|22629.26
21:10:38|22629.26
21:10:39|22622.59
21:10:40|22621.46
21:10:42|22621.42
21:10:43|22618.3
21:10:44|22616.04
21:10:45|22616.04
21:10:46|22616.04
21:10:47|22616.04
21:10:48|22616.04
21:10:49|22616.04
21:10:50|22616.04
21:10:51|22608.1
21:10:52|22608.1
21:10:53|22608.1
21:10:54|22608.1
21:10:55|22608.1
21:10:56|22608.1
21:10:57|22608.1
21:10:58|22608.1
21:10:59|22608.1
21:11:00|22608.1
21:11:01|22608.1
21:11:02|22608.1
21:11:03|22608.1
21:11:04|22608.1
21:11:05|22625.54
21:11:06|22625.54
21:11:07|22625.54
21:11:08|22625.54
21:11:09|22625.54
21:11:10|22625.54
21:11:11|22625.54
21:11:13|22625.54
21:11:14|22625.54
21:11:15|22608.14
21:11:16|22608.14
21:11:16|22608.51
21:11:17|22608.51
21:11:18|22608.51
21:11:19|22608.51
21:11:21|22609.11
21:11:22|22609.11
21:11:23|22618.56
21:11:23|22618.56
21:11:25|22618.56
21:11:25|22618.56
21:11:26|22618.56
21:11:27|22618.56
21:11:29|22618.56
21:11:30|22618.56
21:11:30|22618.56
21:11:32|22618.56
21:11:32|22618.56
21:11:34|22618.56
21:11:35|22625.54
21:11:36|22625.54
21:11:37|22625.54
21:11:39|22625.54
21:11:39|22625.54
21:11:41|22625.54
21:11:42|22619.45
21:11:43|22619.45
21:11:44|22619.45
21:11:45|22619.45
21:11:46|22619.45
21:11:47|22619.45
21:11:48|22621.27
21:11:49|22621.27
21:11:50|22622.14
21:11:51|22625.79
21:11:52|22622.46
21:11:53|22617.25
21:11:54|22617.25
21:11:55|22617.25
21:11:57|22617.25
21:11:57|22617.25
21:11:58|22626.4
21:11:59|22626.4
21:12:00|22621.27
21:12:02|22620.97
21:12:03|22620.97
21:12:03|22620.97
21:12:05|22620.97
21:12:05|22610.2
21:12:06|22614.12
21:12:07|22601.15
21:12:08|22601.15
21:12:10|22600.3
21:12:10|22600.74
21:12:11|22599.24
21:12:12|22599.24
21:12:13|22595.38
21:12:14|22587.7
21:12:15|22587.7
21:12:17|22591.77
21:12:18|22591.77
21:12:18|22589.81
21:12:19|22589.81
21:12:21|22589.81
21:12:21|22587.45
21:12:22|22587.45
21:12:24|22585.45
21:12:25|22587.34
21:12:26|22587.34
21:12:26|22585.05
21:12:28|22585.05
21:12:29|22585.05
21:12:30|22585.05
21:12:31|22582.76
21:12:32|22582.76
21:12:33|22590.98
21:12:35|22590.98
21:12:36|22590.98
21:12:37|22590.98
21:12:38|22590.98
21:12:39|22590.
21:12:40|22591.48
21:12:41|22591.48
21:12:42|22600.28
21:12:44|22591.77
21:12:45|22591.77
21:12:46|22591.77
21:12:47|22591.77
21:12:48|22588.43
21:12:49|22588.43
21:12:50|22590.03
21:12:51|22591.48
21:12:52|22591.48
21:12:53|22591.48
21:12:54|22590.07
21:12:55|22590.07
21:12:56|22588.26
21:12:57|22588.26
21:12:58|22588.26
21:13:00|22588.26
21:13:01|22588.26
21:13:01|22588.26
21:13:03|22588.86
21:13:04|22588.86
21:13:05|22588.86
21:13:06|22592.25
21:13:06|22588.01
21:13:08|22588.01
21:13:09|22588.01
21:13:10|22588.01
21:13:11|22588.01
21:13:12|22588.01
21:13:13|22588.01
21:13:14|22588.01
21:13:15|22590.35
21:13:16|22586.
21:13:17|22586.
21:13:18|22586.
21:13:19|22586.
21:13:20|22586.
21:13:21|22586.
21:13:23|22588.02
21:13:23|22590.68
21:13:25|22590.68
21:13:26|22590.68
21:13:26|22590.68
21:13:28|22590.68
21:13:29|22590.68
21:13:29|22590.68
21:13:30|22590.68
21:13:31|22588.41
21:13:32|22588.41
21:13:34|22591.2
21:13:35|22592.56
21:13:36|22601.27
21:13:37|22601.27
21:13:39|22601.27
21:13:40|22601.27
21:13:40|22589.41
21:13:41|22589.41
21:13:43|22589.41
21:13:43|22592.1
21:13:45|22592.1
21:13:46|22592.1
21:13:47|22592.1
21:13:47|22592.1
21:13:48|22594.77
21:13:49|22594.77
21:13:51|22594.77
21:13:51|22594.77
21:13:53|22596.52
21:13:54|22596.52
21:13:54|22592.05
21:13:56|22592.05
21:13:57|22592.05
21:13:58|22592.05
21:13:58|22592.05
21:14:00|22592.35
21:14:01|22592.35
21:14:01|22589.13
21:14:03|22589.13
21:14:04|22589.13
21:14:04|22589.13
21:14:06|22589.13
21:14:07|22589.13
21:14:07|22589.13
21:14:08|22589.13
21:14:10|22589.13
21:14:10|22593.74
21:14:12|22593.74
21:14:13|22593.74
21:14:13|22593.76
21:14:14|22593.76
21:14:16|22599.12
21:14:18|22599.12
21:14:18|22599.12
21:14:19|22596.24
21:14:20|22596.24
21:14:21|22596.24
21:14:22|22596.24
21:14:23|22596.24
21:14:24|22594.1
21:14:25|22593.73
21:14:26|22593.73
21:14:27|22593.73
21:14:28|22593.73
21:14:29|22593.73
21:14:30|22593.73
21:14:31|22593.73
21:14:32|22592.98
21:14:33|22592.98
21:14:34|22592.98
21:14:35|22592.98
21:14:36|22592.98
21:14:38|22592.98
21:14:38|22592.98
21:14:41|22592.98
21:14:41|22592.98
21:14:43|22593.4
21:14:44|22593.4
21:14:45|22593.4
21:14:46|22593.4
21:14:47|22593.4
21:14:47|22594.25
21:14:49|22591.69
21:14:50|22591.69
21:14:51|22591.69
21:14:51|22591.69
21:14:53|22591.69
21:14:53|22594.31
21:14:55|22594.31
21:14:57|22594.31
21:14:57|22594.31
21:14:58|22594.31
21:14:59|22594.31
21:15:00|22594.31
21:15:01|22594.31
21:15:02|22594.31
21:15:03|22594.31
21:15:04|22594.31
21:15:05|22597.5
21:15:06|22597.5
21:15:08|22597.5
21:15:09|22597.5
21:15:09|22597.5
21:15:10|22597.5
21:15:13|22597.5
21:15:13|22597.5
21:15:14|22607.62
21:15:15|22607.62
21:15:16|22607.62
21:15:17|22607.62
21:15:18|22607.62
21:15:19|22607.62
21:15:20|22607.62
21:15:21|22607.62
21:15:22|22607.62
21:15:23|22607.62
21:15:24|22607.62
21:15:25|22607.62
21:15:26|22607.62
21:15:27|22607.62
21:15:28|22616.27
21:15:30|22616.27
21:15:30|22616.52
21:15:31|22616.62
21:15:32|22616.62
21:15:34|22616.62
21:15:34|22616.62
21:15:36|22616.62
21:15:36|22616.62
21:15:37|22616.62
21:15:38|22616.62
21:15:39|22616.62
21:15:41|22616.62
21:15:41|22610.03
21:15:42|22610.03
21:15:43|22610.03
21:15:45|22610.03
21:15:46|22610.03
21:15:47|22610.03
21:15:48|22610.03
21:15:49|22610.03
21:15:50|22610.03
21:15:51|22610.03
21:15:52|22612.62
21:15:53|22612.62
21:15:54|22612.83
21:15:55|22612.83
21:15:56|22612.83
21:15:57|22612.83
21:15:58|22610.03
21:15:59|22610.03
21:16:00|22610.03
21:16:01|22610.03
21:16:02|22610.03
21:16:03|22610.03
21:16:05|22612.84
21:16:05|22612.84
21:16:06|22612.84
21:16:08|22605.36
21:16:08|22605.36
21:16:09|22605.36
21:16:11|22605.36
21:16:11|22612.5
21:16:12|22612.5
21:16:14|22612.5
21:16:15|22612.5
21:16:15|22612.5
21:16:17|22612.5
21:16:18|22610.13
21:16:19|22610.13
21:16:20|22610.13
21:16:21|22610.13
21:16:22|22610.13
21:16:23|22622.5
21:16:24|22622.5
21:16:25|22622.5
21:16:26|22622.5
21:16:27|22622.5
21:16:28|22622.5
21:16:29|22629.56
21:16:30|22629.56
21:16:31|22629.56
21:16:32|22629.56
21:16:33|22638.18
21:16:34|22637.22
21:16:35|22637.22
21:16:36|22637.22
21:16:38|22637.22
21:16:39|22637.22
21:16:40|22623.92
21:16:41|22623.92
21:16:41|22623.92
21:16:43|22625.06
21:16:44|22625.06
21:16:45|22625.61
21:16:46|22625.61
21:16:47|22625.61
21:16:48|22625.61
21:16:49|22625.61
21:16:50|22625.61
21:16:51|22634.09
21:16:52|22634.09
21:16:53|22634.09
21:16:54|22634.09
21:16:55|22631.54
21:16:56|22631.54
21:16:57|22631.54
21:16:58|22637.92
21:16:59|22637.92
21:17:00|22637.92
21:17:01|22637.92
21:17:02|22637.92
21:17:03|22637.92
21:17:04|22637.92
21:17:05|22637.92
21:17:07|22637.92
21:17:07|22637.92
21:17:09|22637.92
21:17:10|22637.92
21:17:11|22637.92
21:17:12|22637.92
21:17:13|22637.92
21:17:14|22637.92
21:17:15|22637.92
21:17:16|22637.92
21:17:17|22637.92
21:17:18|22628.48
21:17:19|22628.48
21:17:20|22627.35
21:17:21|22627.35
21:17:22|22627.35
21:17:23|22627.35
21:17:24|22627.35
21:17:25|22627.35
21:17:26|22627.35
21:17:27|22627.35
21:17:28|22627.35
21:17:29|22627.35
21:17:30|22634.42
21:17:31|22634.42
21:17:32|22634.42
21:17:33|22634.42
21:17:34|22634.42
21:17:35|22634.42
21:17:36|22634.42
21:17:37|22634.42
21:17:38|22634.42
21:17:39|22634.42
21:17:41|22634.42
21:17:42|22634.42
21:17:43|22634.42
21:17:44|22634.42
21:17:45|22626.06
21:17:47|22626.06
21:17:48|22626.06
21:17:48|22626.06
21:17:50|22626.06
21:17:50|22626.06
21:17:51|22626.06
21:17:52|22626.06
21:17:53|22626.06
21:17:55|22626.06
21:17:56|22626.06
21:17:57|22626.06
21:17:58|22629.6
21:17:59|22629.6
21:18:00|22629.6
21:18:01|22629.6
21:18:02|22629.6
21:18:04|22629.6
21:18:05|22629.6
21:18:05|22629.6
21:18:06|22629.6
21:18:07|22629.6
21:18:08|22629.6
21:18:09|22629.6
21:18:11|22629.6
21:18:11|22629.6
21:18:12|22629.6
21:18:13|22629.6
21:18:15|22621.76
21:18:15|22621.76
21:18:16|22621.76
21:18:17|22621.76
21:18:19|22621.76
21:18:20|22621.76
21:18:21|22621.76
21:18:22|22621.76
21:18:23|22621.76
21:18:24|22621.76
21:18:25|22621.76
21:18:27|22621.76
21:18:28|22621.76
21:18:28|22621.76
21:18:29|22621.76
21:18:30|22621.76
21:18:31|22621.76
21:18:32|22621.76
21:18:33|22621.76
21:18:34|22621.76
21:18:35|22621.76
21:18:36|22629.74
21:18:37|22629.74
21:18:38|22628.16
21:18:40|22628.16
21:18:41|22628.16
21:18:42|22628.16
21:18:44|22628.16
21:18:44|22628.16
21:18:45|22628.16
21:18:47|22634.42
21:18:48|22634.42
21:18:49|22634.42
21:18:50|22634.42
21:18:51|22639.3
21:18:53|22639.3
21:18:53|22639.3
21:18:54|22640.7
21:18:55|22645.
21:18:56|22646.13
21:18:57|22640.
21:18:59|22640.
21:18:59|22640.
21:19:00|22653.61
21:19:01|22653.61
21:19:03|22653.61
21:19:04|22653.61
21:19:05|22653.61
21:19:06|22647.73
21:19:07|22647.73
21:19:08|22655.
21:19:09|22655.
21:19:10|22655.
21:19:11|22655.
21:19:12|22655.28
21:19:13|22656.53
21:19:14|22655.36
21:19:15|22655.36
21:19:17|22655.36
21:19:17|22655.
21:19:18|22655.
21:19:19|22655.
21:19:20|22655.
21:19:22|22655.
21:19:22|22655.
21:19:23|22660.53
21:19:24|22660.53
21:19:25|22660.53
21:19:26|22660.53
21:19:28|22655.01
21:19:29|22655.01
21:19:30|22655.01
21:19:30|22655.
21:19:32|22655.
21:19:32|22655.
21:19:34|22655.
21:19:35|22655.
21:19:36|22655.
21:19:37|22655.
21:19:38|22655.
21:19:40|22659.25
21:19:41|22659.25
21:19:42|22659.25
21:19:42|22655.
21:19:44|22655.
21:19:45|22663.15
21:19:46|22663.15
21:19:48|22655.01
21:19:49|22655.
21:19:50|22652.74
21:19:52|22652.74
21:19:52|22652.74
21:19:53|22647.73
21:19:54|22652.42
21:19:55|22652.42
21:19:57|22644.34
21:19:57|22644.34
21:19:59|22644.34
21:20:00|22644.34
21:20:00|22644.34
21:20:01|22644.34
21:20:02|22644.34
21:20:03|22644.34
21:20:04|22644.34
21:20:06|22644.34
21:20:07|22644.34
21:20:08|22644.34
21:20:09|22644.34
21:20:10|22644.34
21:20:11|22644.34
21:20:12|22644.34
21:20:13|22644.34
21:20:14|22644.34
21:20:15|22644.34
21:20:16|22644.34
21:20:18|22644.34
21:20:18|22644.34
21:20:19|22644.34
21:20:20|22652.57
21:20:21|22656.29
21:20:22|22662.48
21:20:24|22662.48
21:20:24|22662.48
21:20:26|22662.47
21:20:27|22662.47
21:20:28|22662.47
21:20:29|22662.47
21:20:30|22662.47
21:20:31|22662.47
21:20:32|22662.47
21:20:33|22657.19
21:20:34|22657.19
21:20:35|22657.19
21:20:36|22657.19
21:20:37|22657.19
21:20:38|22666.89
21:20:39|22666.89
21:20:41|22666.89
21:20:41|22666.89
21:20:43|22666.89
21:20:44|22666.89
21:20:45|22666.89
21:20:47|22666.89
21:20:48|22666.89
21:20:49|22666.89
21:20:50|22666.89
21:20:51|22666.89
21:20:52|22662.95
21:20:54|22662.95
21:20:54|22662.95
21:20:55|22672.19
21:20:56|22672.19
21:20:57|22667.81
21:20:58|22667.81
21:20:59|22667.81
21:21:00|22667.81
21:21:01|22667.81
21:21:02|22667.81
21:21:03|22667.81
21:21:04|22667.81
21:21:05|22667.81
21:21:06|22667.81
21:21:07|22674.61
21:21:08|22674.61
21:21:09|22655.13
21:21:11|22667.67
21:21:12|22667.67
21:21:14|22667.67
21:21:14|22667.67
21:21:15|22667.67
21:21:16|22661.68
21:21:17|22655.15
21:21:18|22655.15
21:21:19|22655.15
21:21:20|22655.15
21:21:21|22655.15
21:21:22|22655.15
21:21:23|22655.15
21:21:24|22655.15
21:21:25|22655.15
21:21:27|22655.15
21:21:29|22682.71
21:21:29|22682.71
21:21:30|22672.19
21:21:31|22672.19
21:21:32|22672.19
21:21:33|22672.19
21:21:34|22669.96
21:21:35|22669.96
21:21:36|22669.96
21:21:37|22669.96
21:21:38|22669.96
21:21:39|22669.96
21:21:41|22671.1
21:21:41|22671.1
21:21:43|22671.1
21:21:43|22671.1
21:21:46|22681.97
21:21:46|22681.97
21:21:47|22681.97
21:21:49|22671.05
21:21:49|22671.05
21:21:51|22671.05
21:21:51|22671.05
21:21:53|22671.05
21:21:53|22671.05
21:21:55|22671.05
21:21:56|22671.05
21:21:58|22681.93
21:21:58|22681.92
21:21:59|22681.92
21:22:00|22681.92
21:22:02|22681.92
21:22:02|22681.92
21:22:04|22681.92
21:22:05|22681.92
21:22:05|22681.92
21:22:07|22681.92
21:22:09|22669.92
21:22:09|22669.92
21:22:10|22667.74
21:22:12|22667.74
21:22:13|22667.74
21:22:14|22667.74
21:22:16|22670.96
21:22:16|22670.96
21:22:17|22681.96
21:22:18|22681.96
21:22:19|22681.96
21:22:20|22672.7
21:22:21|22672.7
21:22:22|22672.7
21:22:23|22681.97
21:22:25|22681.97
21:22:25|22681.97
21:22:27|22681.97
21:22:28|22681.97
21:22:29|22681.97
21:22:30|22681.97
21:22:30|22681.97
21:22:32|22681.97
21:22:33|22681.97
21:22:34|22678.43
21:22:35|22678.43
21:22:36|22676.39
21:22:36|22669.92
21:22:38|22669.92
21:22:39|22669.92
21:22:39|22669.92
21:22:41|22676.39
21:22:43|22669.92
21:22:44|22669.38
21:22:45|22657.7
21:22:46|22657.7
21:22:46|22657.7
21:22:48|22657.7
21:22:49|22657.7
21:22:51|22657.7
21:22:51|22657.7
21:22:52|22657.71
21:22:53|22657.71
21:22:54|22657.71
21:22:55|22657.71
21:22:57|22657.71
21:22:58|22657.71
21:22:58|22657.71
21:22:59|22657.71
21:23:00|22672.39
21:23:02|22672.39
21:23:03|22672.39
21:23:05|22672.39
21:23:05|22672.39
21:23:06|22672.39
21:23:07|22672.39
21:23:08|22672.39
21:23:10|22672.39
21:23:11|22672.39
21:23:11|22672.39
21:23:13|22672.39
21:23:14|22672.39
21:23:15|22672.39
21:23:16|22671.69
21:23:16|22671.69
21:23:17|22671.69
21:23:19|22671.69
21:23:19|22671.69
21:23:21|22671.69
21:23:21|22671.69
21:23:22|22671.69
21:23:24|22671.69
21:23:24|22671.69
21:23:26|22671.69
21:23:26|22671.69
21:23:28|22671.69
21:23:29|22671.69
21:23:29|22671.69
21:23:31|22671.69
21:23:31|22665.29
21:23:33|22665.29
21:23:34|22665.22
21:23:35|22665.04
21:23:36|22665.04
21:23:37|22653.12
21:23:37|22652.65
21:23:38|22652.65
21:23:39|22652.65
21:23:41|22652.65
21:23:42|22652.65
21:23:42|22652.65
21:23:44|22650.85
21:23:45|22650.85
21:23:46|22650.85
21:23:47|22650.85
21:23:48|22650.85
21:23:49|22650.85
21:23:50|22650.85
21:23:52|22648.58
21:23:53|22648.58
21:23:55|22648.58
21:23:56|22648.58
21:23:57|22648.58
21:23:57|22648.58
21:23:59|22648.58
21:24:00|22648.58
21:24:00|22657.85
21:24:02|22657.85
21:24:04|22642.32
21:24:04|22642.32
21:24:05|22642.32
21:24:06|22642.32
21:24:07|22642.32
21:24:08|22642.32
21:24:09|22642.32
21:24:10|22642.32
21:24:11|22642.32
21:24:13|22642.32
21:24:14|22642.32
21:24:14|22642.32
21:24:15|22642.32
21:24:17|22642.32
21:24:18|22642.32
21:24:19|22642.32
21:24:19|22642.32
21:24:20|22642.32
21:24:22|22642.32
21:24:22|22642.32
21:24:24|22662.73
21:24:24|22662.73
21:24:26|22662.73
21:24:27|22662.73
21:24:28|22662.73
21:24:29|22662.73
21:24:30|22662.73
21:24:31|22662.73
21:24:32|22662.73
21:24:33|22662.73
21:24:33|22662.73
21:24:35|22662.57
21:24:36|22662.57
21:24:36|22662.57
21:24:37|22662.57
21:24:39|22662.57
21:24:39|22662.57
21:24:41|22662.57
21:24:43|22662.57
21:24:44|22662.57
21:24:45|22662.56
21:24:46|22662.56
21:24:46|22662.56
21:24:48|22662.56
21:24:48|22662.56
21:24:49|22662.56
21:24:51|22662.56
21:24:52|22662.56
21:24:53|22662.56
21:24:54|22662.56
21:24:55|22662.56
21:24:56|22662.56
21:24:57|22662.56
21:24:58|22662.56
21:24:59|22662.56
21:25:00|22662.56
21:25:01|22662.56
21:25:02|22662.56
21:25:03|22662.56
21:25:04|22662.56
21:25:05|22662.56
21:25:06|22662.56
21:25:08|22662.56
21:25:09|22662.56
21:25:10|22662.56
21:25:11|22662.56
21:25:12|22662.56
21:25:12|22662.56
21:25:14|22662.56
21:25:15|22662.56
21:25:16|22662.56
21:25:17|22656.61
21:25:18|22656.61
21:25:19|22654.16
21:25:20|22654.16
21:25:21|22654.16
21:25:22|22654.16
21:25:24|22654.16
21:25:24|22654.16
21:25:25|22654.16
21:25:26|22654.16
21:25:27|22654.16
21:25:28|22654.16
21:25:29|22654.16
21:25:30|22654.16
21:25:31|22654.16
21:25:32|22654.16
21:25:33|22654.16
21:25:34|22652.19
21:25:35|22652.19
21:25:36|22652.19
21:25:37|22652.19
21:25:38|22652.19
21:25:39|22652.19
21:25:41|22652.19
21:25:41|22671.01
21:25:43|22671.01
21:25:43|22671.01
21:25:46|22671.01
21:25:46|22671.01
21:25:47|22666.1
21:25:49|22666.1
21:25:51|22653.81
21:25:51|22653.81
21:25:52|22653.81
21:25:53|22653.81
21:25:55|22653.81
21:25:56|22653.81
21:25:57|22653.81
21:25:58|22653.81
21:26:00|22653.81
21:26:00|22653.81
21:26:01|22653.81
21:26:02|22653.81
21:26:03|22653.81
21:26:04|22653.81
21:26:05|22653.81
21:26:06|22653.81
21:26:07|22653.81
21:26:08|22653.81
21:26:09|22653.81
21:26:11|22672.91
21:26:11|22672.91
21:26:13|22666.1
21:26:13|22674.7
21:26:15|22666.1
21:26:16|22666.1
21:26:16|22654.16
21:26:18|22654.16
21:26:19|22654.16
21:26:20|22654.16
21:26:21|22654.16
21:26:22|22654.16
21:26:23|22654.16
21:26:24|22654.16
21:26:24|22654.16
21:26:26|22654.16
21:26:27|22654.16
21:26:28|22654.16
21:26:28|22654.16
21:26:30|22654.16
21:26:30|22654.16
21:26:31|22654.16
21:26:32|22654.16
21:26:33|22654.16
21:26:35|22654.16
21:26:35|22654.16
21:26:36|22654.16
21:26:37|22654.16
21:26:39|22654.16
21:26:39|22654.16
21:26:41|22654.16
21:26:43|22653.81
21:26:43|22653.81
21:26:44|22653.81
21:26:45|22653.81
21:26:46|22671.93
21:26:47|22671.93
21:26:48|22671.93
21:26:49|22671.93
21:26:50|22671.93
21:26:51|22671.93
21:26:53|22671.93
21:26:55|22671.93
21:26:55|22671.93
21:26:56|22653.81
21:26:57|22653.81
21:26:59|22653.81
21:27:00|22653.81
21:27:01|22671.78
21:27:03|22671.78
21:27:03|22671.78
21:27:04|22671.78
21:27:05|22671.78
21:27:07|22668.35
21:27:08|22668.35
21:27:09|22668.35
21:27:10|22668.35
21:27:12|22666.84
21:27:12|22670.4
21:27:13|22670.46
21:27:14|22666.84
21:27:15|22673.36
21:27:16|22666.84
21:27:17|22666.84
21:27:18|22666.84
21:27:19|22666.84
21:27:20|22666.84
21:27:21|22666.84
21:27:22|22666.84
21:27:23|22656.39
21:27:24|22656.39
21:27:25|22655.33
21:27:27|22655.33
21:27:29|22655.33
21:27:29|22655.33
21:27:30|22655.33
21:27:31|22655.33
21:27:32|22673.14
21:27:34|22673.14
21:27:35|22673.14
21:27:36|22673.14
21:27:37|22673.14
21:27:37|22673.14
21:27:38|22673.14
21:27:39|22673.14
21:27:41|22673.14
21:27:42|22673.14
21:27:43|22673.14
21:27:45|22678.53
21:27:45|22678.53
21:27:47|22687.03
21:27:47|22687.03
21:27:49|22687.03
21:27:50|22687.03
21:27:51|22687.03
21:27:52|22687.03
21:27:53|22687.03
21:27:55|22690.
21:27:55|22690.
21:27:56|22690.
21:27:58|22690.
21:27:59|22690.
21:28:00|22690.
21:28:01|22690.
21:28:03|22690.
21:28:03|22690.
21:28:04|22690.
21:28:05|22690.
21:28:06|22690.
21:28:07|22690.
21:28:08|22690.
21:28:10|22697.
21:28:11|22697.
21:28:12|22697.
21:28:12|22697.
21:28:15|22686.6
21:28:15|22686.6
21:28:16|22686.6
21:28:17|22686.6
21:28:18|22690.06
21:28:19|22690.06
21:28:20|22690.06
21:28:21|22690.06
21:28:22|22690.06
21:28:23|22690.06
21:28:25|22690.06
21:28:26|22692.2
21:28:27|22692.2
21:28:28|22692.2
21:28:29|22692.2
21:28:30|22693.19
21:28:31|22693.19
21:28:32|22675.16
21:28:33|22675.16
21:28:34|22675.16
21:28:36|22675.16
21:28:37|22675.16
21:28:38|22693.18
21:28:38|22693.18
21:28:39|22693.18
21:28:40|22693.18
21:28:42|22693.18
21:28:43|22693.18
21:28:43|22693.18
21:28:44|22693.18
21:28:46|22693.18
21:28:46|22693.18
21:28:47|22693.18
21:28:48|22676.28
21:28:50|22693.17
21:28:52|22693.17
21:28:53|22693.17
21:28:54|22693.17
21:28:55|22693.17
21:28:55|22677.79
21:28:57|22677.79
21:28:57|22677.79
21:28:58|22677.79
21:29:00|22678.06
21:29:01|22678.06
21:29:02|22678.23
21:29:02|22678.23
21:29:04|22678.33
21:29:04|22679.22
21:29:06|22679.22
21:29:06|22679.22
21:29:08|22679.22
21:29:09|22679.22
21:29:10|22679.22
21:29:11|22679.22
21:29:13|22679.22
21:29:13|22679.22
21:29:14|22679.22
21:29:15|22679.22
21:29:17|22679.22
21:29:18|22679.22
21:29:18|22679.22
21:29:19|22679.22
21:29:20|22679.22
21:29:22|22679.22
21:29:23|22679.22
21:29:25|22679.22
21:29:25|22679.22
21:29:27|22679.22
21:29:27|22679.22
21:29:28|22679.22
21:29:29|22679.22
21:29:30|22698.35
21:29:31|22698.35
21:29:32|22698.35
21:29:34|22687.35
21:29:35|22687.35
21:29:35|22685.28
21:29:37|22686.06
21:29:37|22686.06
21:29:38|22686.06
21:29:39|22686.06
21:29:40|22686.06
21:29:41|22686.06
21:29:42|22685.53
21:29:44|22685.53
21:29:44|22685.53
21:29:46|22685.53
21:29:46|22685.53
21:29:48|22698.35
21:29:49|22698.35
21:29:51|22698.35
21:29:52|22698.35
21:29:53|22698.35
21:29:54|22698.35
21:29:56|22698.35
21:29:57|22698.35
21:29:58|22698.35
21:29:59|22698.35
21:30:00|22698.35
21:30:01|22698.35
21:30:02|22698.35
21:30:03|22698.35
21:30:04|22698.35
21:30:06|22698.35
21:30:07|22698.35
21:30:08|22698.35
21:30:09|22698.35
21:30:10|22698.35
21:30:11|22698.35
21:30:12|22700.
21:30:14|22700.
21:30:14|22700.
21:30:15|22699.26
21:30:17|22699.26
21:30:18|22699.26
21:30:18|22699.26
21:30:20|22699.26
21:30:21|22699.26
21:30:22|22700.49
21:30:23|22700.49
21:30:24|22700.49
21:30:25|22700.49
21:30:26|22700.49
21:30:28|22704.16
21:30:29|22704.16
21:30:29|22704.16
21:30:31|22706.89
21:30:31|22708.45
21:30:32|22708.45
21:30:33|22708.45
21:30:34|22708.45
21:30:36|22702.31
21:30:37|22702.31
21:30:37|22702.31
21:30:39|22702.31
21:30:39|22702.31
21:30:41|22702.31
21:30:42|22706.75
21:30:42|22721.07
21:30:43|22721.07
21:30:45|22721.07
21:30:45|22721.07
21:30:46|22721.07
21:30:48|22721.07
21:30:48|22721.07
21:30:50|22721.07
21:30:52|22721.07
21:30:53|22721.07
21:30:53|22721.07
21:30:54|22721.07
21:30:56|22721.07
21:30:58|22721.07
21:30:59|22721.07
21:31:00|22708.24
21:31:00|22708.24
21:31:02|22708.24
21:31:03|22706.44
21:31:04|22706.44
21:31:05|22706.44
21:31:06|22705.16
21:31:07|22705.16
21:31:08|22685.36
21:31:09|22685.36
21:31:10|22685.36
21:31:11|22685.36
21:31:13|22689.56
21:31:14|22689.56
21:31:15|22689.56
21:31:15|22689.56
21:31:16|22685.75
21:31:18|22685.75
21:31:19|22681.54
21:31:19|22683.3
21:31:20|22683.3
21:31:22|22683.3
21:31:23|22683.3
21:31:24|22683.3
21:31:24|22683.3
21:31:25|22683.3
21:31:27|22683.3
21:31:27|22683.3
21:31:29|22683.3
21:31:31|22699.89
21:31:31|22699.89
21:31:32|22699.89
21:31:33|22699.89
21:31:34|22699.89
21:31:35|22687.85
21:31:36|22687.85
21:31:37|22687.85
21:31:38|22687.85
21:31:40|22687.85
21:31:41|22687.85
21:31:42|22684.3
21:31:43|22679.27
21:31:43|22650.
21:31:44|22650.
21:31:45|22650.
21:31:46|22650.
21:31:48|22650.
21:31:48|22685.06
21:31:49|22683.16
21:31:52|22682.39
21:31:52|22682.39
21:31:53|22682.39
21:31:54|22665.74
21:31:56|22665.74
21:31:57|22665.74
21:31:57|22665.74
21:32:00|22665.74
21:32:00|22665.74
21:32:01|22665.74
21:32:02|22665.74
21:32:03|22665.74
21:32:04|22665.74
21:32:05|22665.74
21:32:06|22665.74
21:32:07|22665.74
21:32:08|22665.74
21:32:09|22667.36
21:32:10|22667.36
21:32:11|22667.36
21:32:12|22667.36
21:32:13|22667.36
21:32:14|22661.38
21:32:15|22660.86
21:32:16|22660.86
21:32:17|22650.
21:32:18|22650.
21:32:19|22650.
21:32:20|22650.
21:32:21|22650.
21:32:22|22650.
21:32:23|22650.
21:32:24|22649.96
21:32:25|22649.96
21:32:26|22649.96
21:32:28|22647.74
21:32:29|22642.33
21:32:30|22651.07
21:32:30|22651.07
21:32:32|22650.
21:32:32|22650.
21:32:33|22650.
21:32:35|22650.
21:32:36|22650.
21:32:36|22650.
21:32:38|22650.
21:32:39|22650.
21:32:40|22650.
21:32:41|22650.
21:32:42|22650.
21:32:43|22650.
21:32:43|22650.
21:32:44|22650.
21:32:45|22650.
21:32:47|22650.
21:32:48|22650.
21:32:48|22650.
21:32:50|22650.
21:32:51|22642.32
21:32:53|22628.32
21:32:53|22628.32
21:32:54|22628.32
21:32:55|22628.32
21:32:56|22628.32
21:32:57|22642.85
21:32:58|22642.85
21:32:59|22642.85
21:33:00|22642.85
21:33:01|22642.85
21:33:02|22642.85
21:33:03|22642.85
21:33:04|22642.85
21:33:06|22642.85
21:33:06|22642.85
21:33:09|22642.85
21:33:09|22642.85
21:33:11|22621.34
21:33:12|22621.34
21:33:13|22621.34
21:33:14|22621.34
21:33:15|22621.34
21:33:16|22621.34
21:33:18|22621.34
21:33:18|22640.72
21:33:19|22640.72
21:33:20|22640.72
21:33:21|22640.72
21:33:22|22640.72
21:33:23|22640.72
21:33:25|22621.34
21:33:26|22621.34
21:33:26|22621.34
21:33:28|22621.34
21:33:29|22621.34
21:33:30|22621.34
21:33:31|22621.34
21:33:32|22621.34
21:33:33|22621.34
21:33:33|22621.34
21:33:35|22621.34
21:33:37|22621.34
21:33:37|22631.33
21:33:38|22631.33
21:33:39|22621.37
21:33:40|22624.28
21:33:41|22624.28
21:33:42|22624.28
21:33:43|22624.28
21:33:44|22624.28
21:33:45|22636.01
21:33:46|22636.01
21:33:47|22636.01
21:33:48|22636.01
21:33:49|22636.01
21:33:50|22636.01
21:33:51|22636.01
21:33:52|22636.01
21:33:53|22621.34
21:33:54|22621.34
21:33:55|22621.34
21:33:56|22621.34
21:33:57|22621.34
21:33:58|22621.34
21:33:59|22621.34
21:34:00|22621.34
21:34:01|22621.34
21:34:02|22621.34
21:34:03|22619.11
21:34:04|22619.11
21:34:06|22619.11
21:34:07|22619.11
21:34:08|22610.
21:34:09|22610.
21:34:10|22607.74
21:34:11|22606.31
21:34:12|22603.28
21:34:13|22600.
21:34:14|22600.
21:34:15|22600.
21:34:16|22600.
21:34:17|22600.
21:34:18|22600.
21:34:19|22600.
21:34:20|22600.
21:34:21|22600.
21:34:22|22606.13
21:34:23|22601.59
21:34:24|22606.07
21:34:25|22606.05
21:34:26|22606.05
21:34:27|22606.05
21:34:28|22607.96
21:34:29|22607.96
21:34:30|22600.15
21:34:32|22610.36
21:34:32|22610.36
21:34:34|22610.36
21:34:35|22610.36
21:34:36|22610.36
21:34:37|22610.36
21:34:38|22629.5
21:34:39|22630.
21:34:40|22630.
21:34:41|22630.04
21:34:42|22630.04
21:34:43|22630.04
21:34:44|22630.04
21:34:45|22630.04
21:34:46|22630.04
21:34:47|22630.04
21:34:48|22630.04
21:34:49|22630.04
21:34:50|22630.04
21:34:51|22630.04
21:34:52|22627.99
21:34:53|22635.54
21:34:54|22635.54
21:34:55|22635.54
21:34:56|22635.54
21:34:58|22633.96
21:34:59|22633.96
21:35:00|22633.96
21:35:02|22633.96
21:35:03|22624.12
21:35:04|22624.12
21:35:05|22608.87
21:35:06|22608.87
21:35:07|22608.87
21:35:08|22608.87
21:35:09|22608.87
21:35:10|22608.87
21:35:12|22608.87
21:35:12|22612.24
21:35:14|22612.24
21:35:15|22612.24
21:35:15|22611.62
21:35:16|22611.62
21:35:18|22611.62
21:35:19|22611.62
21:35:19|22611.62
21:35:20|22611.62
21:35:22|22611.62
21:35:22|22611.62
21:35:24|22611.62
21:35:24|22611.62
21:35:25|22611.62
21:35:26|22611.62
21:35:28|22611.62
21:35:29|22611.62
21:35:30|22611.62
21:35:31|22611.62
21:35:32|22611.62
21:35:33|22611.62
21:35:34|22611.62
21:35:35|22611.62
21:35:36|22611.62
21:35:37|22611.62
21:35:38|22611.62
21:35:39|22611.62
21:35:40|22611.62
21:35:41|22611.62
21:35:42|22611.62
21:35:43|22614.47
21:35:44|22614.47
21:35:45|22614.47
21:35:46|22612.04
21:35:47|22612.04
21:35:48|22612.04
21:35:49|22612.04
21:35:50|22612.04
21:35:51|22612.04
21:35:52|22612.04
21:35:53|22630.63
21:35:54|22630.63
21:35:55|22630.63
21:35:56|22630.63
21:35:57|22630.63
21:35:59|22615.57
21:36:00|22615.57
21:36:02|22619.12
21:36:03|22619.12
21:36:04|22619.12
21:36:05|22619.12
21:36:05|22619.12
21:36:07|22619.12
21:36:07|22619.12
21:36:10|22635.67
21:36:10|22637.51
21:36:11|22637.51
21:36:12|22637.51
21:36:13|22637.51
21:36:14|22637.51
21:36:15|22637.51
21:36:16|22637.51
21:36:17|22637.51
21:36:18|22622.66
21:36:19|22622.66
21:36:20|22622.66
21:36:21|22622.66
21:36:22|22622.66
21:36:23|22622.66
21:36:24|22622.66
21:36:25|22622.66
21:36:27|22622.66
21:36:28|22622.66
21:36:30|22622.66
21:36:31|22622.66
21:36:32|22622.66
21:36:33|22635.4
21:36:34|22635.4
21:36:35|22635.4
21:36:36|22635.4
21:36:37|22635.4
21:36:38|22635.4
21:36:39|22635.4
21:36:40|22622.66
21:36:41|22622.66
21:36:42|22622.66
21:36:43|22622.66
21:36:44|22622.66
21:36:45|22642.93
21:36:46|22642.93
21:36:47|22643.66
21:36:48|22643.65
21:36:49|22643.65
21:36:50|22643.63
21:36:51|22643.63
21:36:52|22643.63
21:36:53|22643.63
21:36:54|22643.23
21:36:56|22643.23
21:36:57|22643.23
21:36:58|22643.23
21:36:59|22643.23
21:37:00|22643.23
21:37:01|22643.23
21:37:02|22640.64
21:37:03|22640.64
21:37:04|22640.64
21:37:05|22640.64
21:37:06|22640.64
21:37:07|22640.64
21:37:08|22640.64
21:37:09|22640.64
21:37:10|22638.9
21:37:11|22638.9
21:37:12|22638.9
21:37:13|22638.9
21:37:14|22638.9
21:37:15|22638.9
21:37:16|22638.9
21:37:17|22638.9
21:37:18|22638.9
21:37:19|22622.64
21:37:20|22622.64
21:37:21|22622.64
21:37:22|22622.64
21:37:23|22622.64
21:37:24|22622.64
21:37:25|22622.64
21:37:26|22622.64
21:37:27|22622.64
21:37:29|22622.64
21:37:29|22622.64
21:37:31|22622.64
21:37:32|22622.64
21:37:33|22622.64
21:37:34|22622.64
21:37:34|22622.64
21:37:36|22622.64
21:37:37|22622.64
21:37:38|22622.64
21:37:38|22622.64
21:37:40|22622.64
21:37:41|22622.64
21:37:41|22622.64
21:37:42|22622.64
21:37:43|22622.64
21:37:45|22618.12
21:37:46|22618.12
21:37:47|22614.47
21:37:48|22614.47
21:37:49|22614.47
21:37:50|22614.47
21:37:51|22612.21
21:37:52|22616.52
21:37:53|22616.51
21:37:54|22616.51
21:37:55|22609.87
21:37:57|22609.87
21:37:58|22609.87
21:37:58|22609.87
21:38:00|22609.87
21:38:01|22616.51
21:38:02|22616.51
21:38:03|22616.51
21:38:03|22607.62
21:38:05|22607.62
21:38:06|22607.62
21:38:06|22607.62
21:38:08|22607.62
21:38:09|22607.62
21:38:10|22607.62
21:38:11|22607.62
21:38:12|22607.62
21:38:13|22607.61
21:38:14|22607.61
21:38:16|22607.61
21:38:16|22607.61
21:38:18|22607.61
21:38:19|22607.61
21:38:20|22607.61
21:38:20|22622.59
21:38:22|22618.
21:38:23|22618.
21:38:24|22618.
21:38:25|22618.
21:38:26|22618.
21:38:27|22618.
21:38:28|22618.
21:38:29|22618.
21:38:30|22618.
21:38:31|22618.
21:38:32|22618.
21:38:33|22618.
21:38:34|22618.
21:38:35|22618.
21:38:36|22618.
21:38:37|22618.
21:38:38|22618.
21:38:39|22618.
21:38:40|22618.
21:38:41|22618.
21:38:42|22642.31
21:38:43|22642.31
21:38:44|22642.31
21:38:45|22642.31
21:38:46|22642.31
21:38:47|22642.31
21:38:48|22642.31
21:38:49|22642.31
21:38:50|22642.31
21:38:51|22642.31
21:38:52|22636.3
21:38:53|22636.3
21:38:54|22636.3
21:38:55|22636.3
21:38:56|22636.3
21:38:57|22636.3
21:38:58|22648.11
21:38:59|22648.11
21:39:01|22648.12
21:39:01|22648.12
21:39:03|22648.12
21:39:03|22648.12
21:39:04|22648.12
21:39:06|22648.12
21:39:07|22648.12
21:39:07|22648.12
21:39:09|22648.12
21:39:09|22648.12
21:39:11|22648.12
21:39:12|22648.12
21:39:13|22648.12
21:39:14|22648.12
21:39:15|22648.12
21:39:16|22648.12
21:39:17|22648.12
21:39:18|22648.12
21:39:19|22648.12
21:39:20|22648.12
21:39:21|22648.12
21:39:22|22648.12
21:39:23|22648.12
21:39:24|22648.12
21:39:25|22648.12
21:39:27|22648.12
21:39:28|22629.4
21:39:29|22629.4
21:39:30|22629.4
21:39:31|22629.4
21:39:32|22629.4
21:39:33|22629.4
21:39:34|22629.4
21:39:35|22629.4
21:39:36|22633.45
21:39:37|22633.45
21:39:38|22633.45
21:39:40|22633.45
21:39:40|22633.45
21:39:41|22633.45
21:39:42|22633.45
21:39:43|22633.45
21:39:44|22633.45
21:39:45|22633.45
21:39:46|22633.45
21:39:47|22633.45
21:39:48|22633.45
21:39:49|22633.45
21:39:50|22647.63
21:39:51|22647.63
21:39:52|22647.63
21:39:53|22647.63
21:39:54|22631.29
21:39:55|22631.29
21:39:56|22634.9
21:39:57|22634.9
21:39:59|22634.9
21:40:00|22634.9
21:40:02|22634.9
21:40:03|22634.9
21:40:05|22634.9
21:40:05|22634.9
21:40:06|22634.9
21:40:08|22634.9
21:40:09|22634.9
21:40:10|22634.9
21:40:12|22634.9
21:40:12|22634.9
21:40:14|22634.9
21:40:15|22634.9
21:40:17|22634.9
21:40:17|22634.9
21:40:18|22634.9
21:40:20|22634.9
21:40:22|22634.9
21:40:22|22634.9
21:40:25|22634.9
21:40:25|22648.12
21:40:26|22648.38
21:40:27|22648.38
21:40:28|22648.38
21:40:29|22648.38
21:40:30|22648.38
21:40:31|22648.38
21:40:32|22648.38
21:40:33|22648.38
21:40:34|22648.38
21:40:35|22648.38
21:40:36|22648.38
21:40:37|22648.38
21:40:38|22648.38
21:40:39|22671.
21:40:40|22671.
21:40:41|22677.09
21:40:42|22677.09
21:40:43|22677.09
21:40:44|22677.09
21:40:45|22677.09
21:40:46|22668.72
21:40:47|22668.72
21:40:48|22668.72
21:40:49|22668.72
21:40:50|22668.72
21:40:52|22668.72
21:40:53|22668.72
21:40:53|22668.72
21:40:55|22668.72
21:40:56|22668.72
21:40:57|22668.72
21:40:58|22668.72
21:40:59|22668.72
21:40:59|22668.72
21:41:02|22668.72
21:41:02|22668.72
21:41:03|22668.72
21:41:05|22670.
21:41:05|22670.
21:41:08|22670.
21:41:09|22670.
21:41:11|22667.79
21:41:11|22667.79
21:41:12|22667.79
21:41:13|22667.79
21:41:14|22667.79
21:41:15|22667.79
21:41:17|22666.53
21:41:17|22666.53
21:41:20|22666.53
21:41:20|22666.53
21:41:21|22666.53
21:41:22|22666.53
21:41:23|22666.53
21:41:24|22666.53
21:41:25|22666.53
21:41:27|22667.58
21:41:27|22667.58
21:41:29|22667.58
21:41:30|22667.58
21:41:31|22667.58
21:41:33|22667.58
21:41:33|22667.58
21:41:34|22667.58
21:41:35|22667.58
21:41:36|22667.58
21:41:37|22667.58
21:41:38|22667.58
21:41:39|22667.58
21:41:40|22667.58
21:41:41|22667.58
21:41:42|22667.58
21:41:44|22667.58
21:41:44|22667.58
21:41:45|22667.58
21:41:46|22667.58
21:41:47|22667.58
21:41:48|22667.58
21:41:49|22667.58
21:41:50|22671.59
21:41:52|22671.59
21:41:53|22671.59
21:41:54|22671.59
21:41:55|22671.59
21:41:56|22671.59
21:41:57|22671.59
21:41:58|22671.59
21:41:59|22671.59
21:42:00|22671.59
21:42:01|22671.59
21:42:02|22671.59
21:42:03|22671.59
21:42:04|22671.59
21:42:05|22671.59
21:42:06|22671.59
21:42:07|22671.59
21:42:08|22671.59
21:42:09|22671.59
21:42:10|22671.59
21:42:11|22671.59
21:42:12|22671.59
21:42:13|22671.59
21:42:14|22671.59
21:42:15|22671.59
21:42:16|22671.59
21:42:17|22671.59
21:42:18|22671.59
21:42:20|22671.59
21:42:21|22671.59
21:42:21|22671.59
21:42:23|22671.59
21:42:23|22671.59
21:42:25|22667.58
21:42:26|22667.58
21:42:27|22667.58
21:42:28|22660.84
21:42:28|22660.84
21:42:29|22660.84
21:42:30|22660.84
21:42:32|22660.84
21:42:33|22675.32
21:42:34|22675.32
21:42:35|22675.32
21:42:35|22675.32
21:42:36|22672.29
21:42:38|22672.29
21:42:39|22672.29
21:42:40|22672.29
21:42:41|22658.57
21:42:42|22658.57
21:42:43|22658.57
21:42:44|22658.57
21:42:45|22658.57
21:42:46|22658.57
21:42:47|22658.57
21:42:48|22658.57
21:42:49|22658.57
21:42:50|22658.57
21:42:51|22658.57
21:42:52|22658.57
21:42:53|22668.59
21:42:54|22668.59
21:42:55|22668.59
21:42:56|22668.59
21:42:57|22668.59
21:42:58|22668.59
21:42:59|22648.04
21:43:00|22648.04
21:43:02|22648.08
21:43:03|22652.14
21:43:03|22652.14
21:43:05|22652.14
21:43:06|22652.14
21:43:08|22652.14
21:43:09|22669.66
21:43:09|22669.66
21:43:11|22669.66
21:43:12|22669.66
21:43:13|22669.66
21:43:14|22669.66
21:43:15|22669.66
21:43:16|22669.66
21:43:16|22669.66
21:43:18|22669.66
21:43:19|22658.08
21:43:20|22658.08
21:43:21|22658.08
21:43:22|22658.08
21:43:23|22658.08
21:43:24|22658.08
21:43:25|22673.68
21:43:26|22673.68
21:43:27|22663.1
21:43:29|22659.48
21:43:30|22659.48
21:43:31|22659.48
21:43:32|22659.48
21:43:33|22659.48
21:43:34|22659.48
21:43:35|22659.48
21:43:36|22659.48
21:43:37|22659.48
21:43:38|22659.48
21:43:39|22659.48
21:43:40|22659.48
21:43:41|22659.48
21:43:42|22659.48
21:43:43|22659.48
21:43:44|22659.48
21:43:45|22659.48
21:43:46|22660.67
21:43:47|22660.67
21:43:48|22660.67
21:43:49|22660.67
21:43:50|22676.41
21:43:51|22676.41
21:43:52|22676.4
21:43:53|22679.13
21:43:54|22679.13
21:43:56|22679.13
21:43:56|22679.13
21:43:57|22679.13
21:43:58|22679.13
21:43:59|22679.13
21:44:01|22679.13
21:44:02|22679.13
21:44:03|22679.13
21:44:04|22679.13
21:44:06|22679.13
21:44:06|22679.13
21:44:07|22679.13
21:44:08|22679.13
21:44:09|22679.13
21:44:11|22679.13
21:44:13|22679.13
21:44:13|22679.13
21:44:14|22679.13
21:44:15|22679.13
21:44:17|22679.13
21:44:17|22679.13
21:44:19|22681.11
21:44:20|22681.11
21:44:20|22681.11
21:44:21|22681.11
21:44:22|22681.11
21:44:23|22691.91
21:44:24|22691.91
21:44:26|22678.14
21:44:27|22678.14
21:44:28|22678.14
21:44:29|22678.14
21:44:31|22678.14
21:44:31|22678.14
21:44:32|22669.52
21:44:33|22669.52
21:44:34|22669.52
21:44:35|22669.52
21:44:37|22669.52
21:44:38|22669.52
21:44:39|22669.52
21:44:40|22669.52
21:44:41|22669.52
21:44:42|22669.52
21:44:43|22669.52
21:44:44|22669.52
21:44:45|22669.52
21:44:46|22669.52
21:44:47|22669.52
21:44:48|22669.52
21:44:49|22669.52
21:44:50|22669.52
21:44:51|22669.52
21:44:52|22669.52
21:44:53|22669.45
21:44:54|22669.45
21:44:55|22669.45
21:44:56|22669.45
21:44:57|22669.45
21:44:58|22669.45
21:44:59|22669.45
21:45:00|22669.45
21:45:01|22669.45
21:45:02|22655.92
21:45:03|22655.92
21:45:04|22655.92
21:45:05|22655.92
21:45:07|22655.92
21:45:08|22655.92
21:45:10|22655.92
21:45:11|22670.2
21:45:13|22670.2
21:45:13|22670.2
21:45:14|22670.2
21:45:16|22670.2
21:45:17|22670.2
21:45:18|22670.2
21:45:19|22670.2
21:45:20|22670.2
21:45:21|22670.2
21:45:22|22670.2
21:45:23|22670.2
21:45:24|22670.2
21:45:25|22670.2
21:45:26|22670.21
21:45:28|22670.21
21:45:29|22670.21
21:45:30|22670.21
21:45:31|22670.21
21:45:32|22670.21
21:45:33|22670.21
21:45:34|22670.21
21:45:35|22670.21
21:45:36|22670.21
21:45:37|22670.21
21:45:38|22670.21
21:45:39|22670.21
21:45:40|22670.21
21:45:41|22670.21
21:45:42|22670.21
21:45:43|22670.21
21:45:44|22670.21
21:45:46|22670.21
21:45:46|22670.21
21:45:48|22670.21
21:45:49|22670.21
21:45:50|22670.21
21:45:51|22670.21
21:45:52|22670.21
21:45:53|22670.21
21:45:53|22670.21
21:45:55|22665.32
21:45:56|22665.32
21:45:56|22665.32
21:45:57|22665.32
21:45:59|22665.32
21:46:00|22665.32
21:46:01|22665.32
21:46:01|22665.32
21:46:03|22665.32
21:46:05|22665.32
21:46:05|22665.32
21:46:06|22665.32
21:46:07|22665.32
21:46:08|22678.56
21:46:10|22678.56
21:46:11|22678.56
21:46:12|22678.56
21:46:13|22681.99
21:46:15|22680.57
21:46:16|22680.57
21:46:16|22680.57
21:46:17|22680.57
21:46:18|22680.57
21:46:19|22672.49
21:46:21|22672.49
21:46:22|22672.49
21:46:24|22672.49
21:46:24|22672.49
21:46:25|22672.49
21:46:27|22672.49
21:46:28|22672.49
21:46:28|22672.49
21:46:30|22672.49
21:46:30|22672.49
21:46:31|22672.49
21:46:32|22672.49
21:46:33|22672.49
21:46:34|22675.58
21:46:36|22675.58
21:46:36|22675.58
21:46:37|22675.58
21:46:38|22673.74
21:46:40|22674.36
21:46:40|22674.36
21:46:41|22674.36
21:46:42|22674.36
21:46:43|22674.36
21:46:44|22674.36
21:46:45|22674.36
21:46:46|22674.36
21:46:47|22674.36
21:46:48|22674.36
21:46:49|22674.33
21:46:50|22674.33
21:46:51|22674.36
21:46:53|22674.36
21:46:54|22672.49
21:46:55|22672.49
21:46:56|22672.49
21:46:58|22672.49
21:46:58|22671.47
21:46:59|22671.47
21:47:00|22667.27
21:47:01|22667.27
21:47:03|22657.7
21:47:03|22657.7
21:47:04|22657.7
21:47:06|22657.7
21:47:07|22657.7
21:47:09|22650.
21:47:10|22650.
21:47:11|22650.
21:47:12|22650.
21:47:14|22647.16
21:47:14|22647.16
21:47:15|22647.16
21:47:16|22647.16
21:47:18|22662.32
21:47:19|22662.32
21:47:21|22661.96
21:47:22|22661.96
21:47:22|22661.96
21:47:25|22661.96
21:47:25|22644.64
21:47:26|22644.64
21:47:27|22644.64
21:47:28|22644.64
21:47:29|22658.93
21:47:30|22658.93
21:47:31|22658.93
21:47:32|22658.93
21:47:33|22646.89
21:47:34|22646.89
21:47:35|22646.89
21:47:36|22646.89
21:47:37|22646.89
21:47:38|22646.89
21:47:39|22646.89
21:47:40|22646.89
21:47:41|22646.89
21:47:42|22646.89
21:47:43|22646.89
21:47:44|22646.89
21:47:45|22646.89
21:47:46|22646.89
21:47:47|22646.89
21:47:48|22646.89
21:47:49|22646.89
21:47:50|22646.89
21:47:52|22646.89
21:47:52|22646.89
21:47:53|22646.89
21:47:55|22659.18
21:47:56|22659.18
21:47:57|22659.18
21:47:57|22659.18
21:47:59|22659.18
21:48:00|22659.18
21:48:01|22659.18
21:48:01|22659.18
21:48:03|22659.18
21:48:03|22659.18
21:48:04|22659.18
21:48:07|22659.18
21:48:07|22659.18
21:48:08|22659.18
21:48:09|22659.18
21:48:10|22659.18
21:48:11|22659.18
21:48:12|22659.18
21:48:13|22659.18
21:48:14|22659.18
21:48:15|22659.18
21:48:16|22659.18
21:48:18|22659.18
21:48:19|22659.18
21:48:19|22659.18
21:48:21|22659.18
21:48:21|22659.18
21:48:24|22659.18
21:48:24|22659.18
21:48:26|22659.18
21:48:27|22659.18
21:48:28|22659.18
21:48:29|22659.18
21:48:30|22659.18
21:48:31|22659.18
21:48:32|22659.18
21:48:33|22659.18
21:48:34|22647.72
21:48:34|22647.72
21:48:36|22647.72
21:48:37|22647.72
21:48:37|22664.69
21:48:39|22664.69
21:48:40|22664.69
21:48:41|22664.69
21:48:42|22664.69
21:48:43|22664.69
21:48:45|22675.58
21:48:45|22675.58
21:48:46|22675.58
21:48:47|22675.58
21:48:48|22675.58
21:48:49|22675.58
21:48:50|22675.58
21:48:51|22675.58
21:48:52|22675.58
21:48:53|22675.58
21:48:54|22675.58
21:48:56|22675.58
21:48:58|22656.97
21:48:58|22656.97
21:48:59|22656.97
21:49:00|22656.97
21:49:01|22656.97
21:49:02|22656.97
21:49:03|22656.97
21:49:04|22656.97
21:49:05|22656.97
21:49:06|22656.97
21:49:08|22646.77
21:49:10|22646.64
21:49:10|22646.64
21:49:11|22646.64
21:49:13|22646.64
21:49:14|22646.64
21:49:16|22646.64
21:49:16|22646.64
21:49:17|22646.64
21:49:18|22646.64
21:49:19|22666.76
21:49:20|22666.76
21:49:21|22666.76
21:49:22|22666.76
21:49:23|22666.76
21:49:24|22666.76
21:49:25|22666.76
21:49:26|22666.76
21:49:27|22666.76
21:49:28|22666.76
21:49:29|22666.76
21:49:30|22666.76
21:49:31|22666.76
21:49:32|22666.76
21:49:33|22647.26
21:49:34|22647.41
21:49:35|22647.41
21:49:37|22647.66
21:49:37|22647.67
21:49:39|22647.67
21:49:39|22647.67
21:49:42|22647.67
21:49:42|22647.67
21:49:43|22647.67
21:49:44|22647.67
21:49:45|22647.67
21:49:46|22647.67
21:49:47|22647.67
21:49:48|22647.67
21:49:49|22647.67
21:49:50|22647.67
21:49:51|22646.64
21:49:52|22646.64
21:49:53|22646.64
21:49:54|22646.64
21:49:55|22645.72
21:49:56|22645.72
21:49:57|22659.93
21:49:59|22659.93
21:49:59|22659.93
21:50:00|22659.93
21:50:01|22659.93
21:50:03|22659.93
21:50:03|22659.93
21:50:05|22659.93
21:50:07|22659.93
21:50:07|22659.93
21:50:09|22659.93
21:50:11|22659.93
21:50:11|22659.93
21:50:12|22659.93
21:50:13|22659.93
21:50:14|22659.93
21:50:15|22659.93
21:50:16|22659.93
21:50:17|22659.93
21:50:19|22659.93
21:50:20|22659.93
21:50:21|22659.93
21:50:21|22659.93
21:50:23|22666.19
21:50:25|22666.19
21:50:25|22666.19
21:50:26|22666.19
21:50:27|22666.19
21:50:28|22666.19
21:50:29|22654.65
21:50:30|22654.65
21:50:31|22654.65
21:50:32|22654.65
21:50:34|22654.65
21:50:36|22654.65
21:50:36|22654.65
21:50:38|22654.65
21:50:38|22654.65
21:50:39|22654.65
21:50:40|22654.65
21:50:42|22654.65
21:50:43|22654.68
21:50:44|22654.68
21:50:45|22654.68
21:50:46|22654.68
21:50:46|22654.68
21:50:48|22654.68
21:50:49|22654.68
21:50:50|22654.68
21:50:51|22648.53
21:50:51|22666.19
21:50:53|22666.19
21:50:54|22669.65
21:50:55|22669.65
21:50:56|22670.48
21:50:57|22670.48
21:50:58|22670.48
21:50:59|22670.48
21:51:00|22670.48
21:51:01|22670.48
21:51:03|22675.
21:51:04|22675.
21:51:04|22670.4
21:51:05|22667.17
21:51:06|22660.03
21:51:07|22658.97
21:51:08|22663.83
21:51:10|22663.05
21:51:11|22661.68
21:51:13|22661.88
21:51:14|22662.1
21:51:14|22662.1
21:51:15|22662.1
21:51:16|22662.1
21:51:17|22662.1
21:51:18|22662.1
21:51:20|22662.1
21:51:21|22662.1
21:51:21|22662.1
21:51:22|22662.1
21:51:24|22660.39
21:51:25|22655.09
21:51:26|22655.06
21:51:27|22667.11
21:51:29|22667.11
21:51:30|22667.11
21:51:30|22667.11
21:51:31|22667.11
21:51:32|22667.11
21:51:33|22667.11
21:51:35|22667.11
21:51:35|22667.11
21:51:36|22667.11
21:51:37|22667.11
21:51:38|22667.11
21:51:40|22667.11
21:51:40|22667.11
21:51:41|22674.62
21:51:42|22674.62
21:51:44|22674.62
21:51:45|22674.62
21:51:46|22674.62
21:51:47|22674.62
21:51:48|22666.76
21:51:49|22666.76
21:51:50|22666.76
21:51:51|22666.76
21:51:52|22666.76
21:51:53|22666.76
21:51:54|22666.76
21:51:55|22666.76
21:51:56|22655.8
21:51:57|22655.8
21:51:58|22655.8
21:51:59|22655.8
21:52:00|22655.8
21:52:01|22655.8
21:52:02|22655.8
21:52:03|22655.8
21:52:04|22655.8
21:52:06|22675.
21:52:06|22675.
21:52:07|22675.
21:52:09|22675.
21:52:10|22675.
21:52:12|22675.
21:52:13|22675.
21:52:14|22665.75
21:52:16|22665.75
21:52:16|22665.75
21:52:18|22665.75
21:52:19|22665.75
21:52:19|22665.75
21:52:21|22665.75
21:52:22|22665.75
21:52:23|22666.17
21:52:24|22666.17
21:52:25|22675.
21:52:26|22675.
21:52:27|22675.
21:52:28|22675.
21:52:29|22675.
21:52:31|22675.
21:52:32|22675.
21:52:33|22675.
21:52:34|22675.
21:52:35|22675.
21:52:36|22675.
21:52:37|22675.
21:52:38|22675.
21:52:39|22675.
21:52:40|22675.
21:52:41|22675.
21:52:43|22675.
21:52:43|22675.
21:52:44|22675.
21:52:45|22675.
21:52:46|22675.
21:52:47|22675.
21:52:48|22675.
21:52:49|22675.
21:52:50|22675.
21:52:51|22675.
21:52:52|22689.38
21:52:54|22689.38
21:52:54|22689.38
21:52:55|22689.38
21:52:57|22689.38
21:52:58|22689.38
21:52:58|22689.38
21:52:59|22698.18
21:53:01|22698.18
21:53:02|22698.23
21:53:03|22698.23
21:53:04|22698.23
21:53:05|22698.23
21:53:05|22698.23
21:53:07|22698.23
21:53:08|22698.23
21:53:09|22698.23
21:53:09|22698.23
21:53:10|22698.23
21:53:13|22698.23
21:53:14|22680.81
21:53:14|22680.81
21:53:16|22680.81
21:53:17|22680.81
21:53:18|22680.81
21:53:19|22680.81
21:53:21|22680.7
21:53:21|22680.7
21:53:23|22680.7
21:53:23|22680.7
21:53:25|22696.61
21:53:25|22691.3
21:53:26|22695.96
21:53:27|22695.96
21:53:28|22695.96
21:53:29|22689.76
21:53:31|22689.76
21:53:31|22689.76
21:53:33|22689.76
21:53:33|22700.
21:53:34|22700.
21:53:35|22706.89
21:53:36|22710.04
21:53:37|22723.39
21:53:38|22723.39
21:53:39|22730.
21:53:40|22740.
21:53:41|22740.
21:53:42|22735.87
21:53:43|22737.44
21:53:44|22737.44
21:53:45|22737.44
21:53:46|22712.34
21:53:47|22706.61
21:53:48|22706.61
21:53:49|22706.61
21:53:50|22706.61
21:53:51|22696.4
21:53:53|22696.4
21:53:53|22696.4
21:53:54|22730.02
21:53:55|22730.02
21:53:56|22730.02
21:53:57|22730.02
21:53:58|22730.02
21:53:59|22730.02
21:54:00|22730.02
21:54:02|22730.02
21:54:02|22734.5
21:54:04|22734.5
21:54:04|22734.5
21:54:05|22734.5
21:54:06|22716.05
21:54:07|22728.8
21:54:09|22728.8
21:54:09|22725.14
21:54:11|22743.03
21:54:11|22743.03
21:54:13|22724.
21:54:15|22738.79
21:54:15|22738.79
21:54:17|22738.79
21:54:18|22738.79
21:54:19|22738.79
21:54:20|22738.79
21:54:21|22738.79
21:54:22|22738.79
21:54:23|22738.79
21:54:24|22738.79
21:54:25|22738.79
21:54:26|22724.64
21:54:27|22724.64
21:54:29|22724.64
21:54:30|22737.86
21:54:31|22737.86
21:54:32|22737.86
21:54:33|22737.86
21:54:34|22737.86
21:54:35|22737.86
21:54:36|22737.86
21:54:37|22724.51
21:54:38|22724.51
21:54:39|22724.51
21:54:40|22725.24
21:54:41|22725.24
21:54:42|22742.75
21:54:43|22727.28
21:54:44|22727.28
21:54:45|22729.66
21:54:46|22729.66
21:54:48|22730.73
21:54:49|22730.73
21:54:50|22730.12
21:54:51|22730.12
21:54:51|22731.9
21:54:52|22731.9
21:54:53|22731.39
21:54:55|22731.39
21:54:56|22732.26
21:54:57|22733.13
21:54:58|22733.13
21:55:00|22732.52
21:55:00|22732.52
21:55:01|22730.97
21:55:03|22731.97
21:55:03|22731.97
21:55:05|22749.31
21:55:06|22732.36
21:55:06|22749.21
21:55:08|22731.98
21:55:09|22731.98
21:55:10|22731.98
21:55:11|22734.42
21:55:12|22734.42
21:55:14|22732.1
21:55:15|22732.73
21:55:16|22732.73
21:55:17|22731.39
21:55:19|22719.49
21:55:20|22719.49
21:55:21|22717.22
21:55:21|22709.13
21:55:23|22706.85
21:55:24|22700.
21:55:25|22669.9
21:55:26|22669.9
21:55:27|22669.9
21:55:28|22669.9
21:55:29|22669.9
21:55:30|22669.9
21:55:30|22669.9
21:55:32|22669.9
21:55:33|22669.9
21:55:34|22669.9
21:55:35|22706.3
21:55:36|22713.45
21:55:37|22713.45
21:55:38|22713.45
21:55:39|22713.45
21:55:40|22713.45
21:55:41|22713.45
21:55:43|22706.91
21:55:43|22706.91
21:55:44|22706.91
21:55:45|22707.89
21:55:47|22707.89
21:55:48|22707.89
21:55:48|22707.89
21:55:50|22707.89
21:55:51|22707.89
21:55:52|22707.89
21:55:53|22707.89
21:55:53|22707.89
21:55:54|22707.89
21:55:55|22707.89
21:55:57|22707.89
21:55:57|22707.89
21:55:59|22699.26
21:55:59|22699.26
21:56:01|22699.12
21:56:02|22703.05
21:56:02|22703.05
21:56:03|22703.05
21:56:05|22703.05
21:56:05|22717.08
21:56:06|22717.08
21:56:07|22717.08
21:56:09|22717.08
21:56:10|22717.08
21:56:11|22717.08
21:56:12|22717.08
21:56:13|22717.08
21:56:15|22717.08
21:56:16|22717.08
21:56:18|22717.08
21:56:18|22700.07
21:56:20|22700.07
21:56:20|22700.07
21:56:22|22724.61
21:56:23|22724.61
21:56:25|22724.61
21:56:25|22724.61
21:56:26|22724.61
21:56:27|22724.61
21:56:28|22724.61
21:56:29|22724.61
21:56:30|22724.61
21:56:31|22724.61
21:56:32|22724.61
21:56:33|22733.75
21:56:34|22733.75
21:56:35|22733.75
21:56:36|22733.75
21:56:37|22733.75
21:56:38|22733.75
21:56:39|22735.66
21:56:40|22735.66
21:56:41|22735.66
21:56:42|22735.66
21:56:43|22735.66
21:56:44|22735.66
21:56:45|22735.66
21:56:46|22735.66
21:56:47|22735.66
21:56:48|22735.66
21:56:49|22735.66
21:56:50|22713.82
21:56:51|22713.82
21:56:52|22713.82
21:56:53|22713.82
21:56:55|22728.87
21:56:55|22728.87
21:56:56|22728.87
21:56:58|22713.82
21:56:58|22713.82
21:56:59|22727.98
21:57:02|22727.98
21:57:02|22727.98
21:57:03|22727.98
21:57:04|22727.98
21:57:06|22720.18
21:57:07|22720.18
21:57:07|22720.18
21:57:08|22720.18
21:57:10|22720.18
21:57:12|22720.18
21:57:12|22720.18
21:57:13|22720.18
21:57:14|22720.18
21:57:15|22720.18
21:57:17|22713.77
21:57:19|22713.77
21:57:19|22713.77
21:57:21|22728.88
21:57:21|22728.88
21:57:23|22728.88
21:57:24|22728.88
21:57:25|22728.88
21:57:26|22728.88
21:57:28|22728.88
21:57:29|22728.88
21:57:29|22728.88
21:57:30|22728.88
21:57:32|22728.88
21:57:32|22728.88
21:57:34|22728.88
21:57:35|22716.07
21:57:35|22716.07
21:57:36|22716.07
21:57:38|22704.85
21:57:38|22704.85
21:57:39|22705.98
21:57:41|22707.45
21:57:41|22707.45
21:57:42|22707.45
21:57:43|22707.45
21:57:44|22707.45
21:57:45|22707.45
21:57:46|22707.45
21:57:48|22707.45
21:57:48|22707.45
21:57:49|22707.45
21:57:51|22707.45
21:57:51|22707.45
21:57:52|22707.45
21:57:53|22707.45
21:57:54|22707.45
21:57:55|22707.45
21:57:56|22712.36
21:57:58|22712.36
21:57:58|22712.36
21:57:59|22712.36
21:58:01|22711.75
21:58:02|22711.75
21:58:03|22711.75
21:58:05|22711.75
21:58:05|22705.29
21:58:06|22705.29
21:58:07|22707.18
21:58:08|22707.18
21:58:10|22729.5
21:58:11|22729.5
21:58:12|22729.5
21:58:13|22729.5
21:58:14|22729.5
21:58:15|22729.5
21:58:15|22729.5
21:58:17|22729.5
21:58:18|22729.5
21:58:19|22729.5
21:58:20|22729.5
21:58:21|22729.5
21:58:22|22729.5
21:58:23|22729.5
21:58:24|22729.5
21:58:25|22729.5
21:58:26|22729.5
21:58:27|22729.5
21:58:28|22729.5
21:58:29|22729.5
21:58:31|22724.16
21:58:31|22724.16
21:58:33|22705.29
21:58:33|22705.29
21:58:34|22705.32
21:58:35|22705.32
21:58:36|22705.32
21:58:38|22705.32
21:58:39|22705.32
21:58:39|22705.32
21:58:40|22705.32
21:58:41|22705.32
21:58:42|22705.32
21:58:43|22705.32
21:58:44|22705.32
21:58:46|22705.32
21:58:46|22705.32
21:58:47|22705.32
21:58:49|22705.32
21:58:49|22705.32
21:58:50|22705.32
21:58:52|22705.32
21:58:53|22705.32
21:58:54|22705.32
21:58:55|22705.32
21:58:56|22705.32
21:58:57|22705.32
21:58:58|22705.32
21:58:59|22705.32
21:59:00|22705.32
21:59:01|22722.79
21:59:02|22722.79
21:59:03|22722.79
21:59:04|22722.79
21:59:05|22722.79
21:59:06|22722.79
21:59:07|22722.79
21:59:08|22722.79
21:59:09|22722.79
21:59:10|22722.79
21:59:11|22704.7
21:59:12|22701.72
21:59:13|22701.72
21:59:14|22701.72
21:59:15|22701.72
21:59:16|22701.72
21:59:17|22701.72
21:59:19|22701.72
21:59:20|22701.72
21:59:21|22701.72
21:59:22|22701.72
21:59:23|22701.72
21:59:24|22703.09
21:59:25|22703.08
21:59:26|22703.08
21:59:27|22703.08
21:59:28|22703.08
21:59:29|22703.08
21:59:30|22703.08
21:59:31|22703.08
21:59:33|22703.08
21:59:33|22703.08
21:59:34|22703.08
21:59:35|22703.08
21:59:37|22703.08
21:59:37|22703.08
21:59:39|22703.08
21:59:39|22721.66
21:59:41|22721.66
21:59:42|22721.66
21:59:43|22721.66
21:59:44|22721.66
21:59:45|22721.66
21:59:46|22721.66
21:59:47|22721.66
21:59:48|22721.66
21:59:49|22721.66
21:59:50|22721.66
21:59:51|22701.82
21:59:52|22701.82
21:59:53|22701.82
21:59:54|22701.82
21:59:55|22701.71
21:59:56|22701.71
21:59:57|22699.46
21:59:58|22699.46
21:59:59|22699.46
22:00:00|22699.46
22:00:01|22699.46
22:00:02|22699.46
22:00:03|22699.46
22:00:04|22699.46
22:00:06|22699.46
22:00:06|22699.46
22:00:07|22686.28
22:00:09|22686.28
22:00:09|22686.28
22:00:11|22717.67
22:00:13|22717.67
22:00:14|22717.67
22:00:14|22717.67
22:00:15|22717.68
22:00:17|22713.2
22:00:17|22713.2
22:00:19|22713.2
22:00:20|22713.2
22:00:22|22713.2
22:00:23|22713.2
22:00:23|22713.2
22:00:25|22698.9
22:00:26|22698.9
22:00:27|22703.73
22:00:28|22686.89
22:00:29|22702.
22:00:30|22709.05
22:00:31|22709.05
22:00:32|22709.05
22:00:34|22709.05
22:00:34|22709.05
22:00:35|22684.59
22:00:37|22684.59
22:00:38|22684.11
22:00:38|22688.03
22:00:39|22688.03
22:00:40|22688.03
22:00:42|22688.03
22:00:43|22692.92
22:00:44|22692.27
22:00:45|22692.27
22:00:46|22692.27
22:00:47|22692.27
22:00:48|22692.27
22:00:49|22692.27
22:00:50|22692.27
22:00:51|22692.27
22:00:52|22683.12
22:00:53|22683.12
22:00:54|22683.12
22:00:55|22683.12
22:00:56|22683.12
22:00:57|22690.32
22:00:58|22669.11
22:00:59|22669.11
22:01:01|22669.11
22:01:01|22669.11
22:01:03|22675.23
22:01:05|22675.23
22:01:06|22675.23
22:01:06|22675.23
22:01:08|22676.34
22:01:09|22676.34
22:01:10|22676.34
22:01:10|22676.34
22:01:12|22676.34
22:01:13|22676.34
22:01:14|22676.34
22:01:15|22691.29
22:01:16|22691.29
22:01:17|22691.29
22:01:17|22691.29
22:01:19|22691.29
22:01:21|22691.29
22:01:22|22691.29
22:01:23|22691.29
22:01:24|22691.29
22:01:24|22691.29
22:01:25|22691.29
22:01:28|22691.29
22:01:28|22691.29
22:01:30|22691.29
22:01:31|22691.29
22:01:31|22691.29
22:01:32|22691.29
22:01:35|22691.29
22:01:35|22691.29
22:01:36|22691.29
22:01:37|22691.29
22:01:38|22691.29
22:01:39|22691.29
22:01:40|22691.29
22:01:41|22691.29
22:01:42|22680.72
22:01:44|22680.72
22:01:44|22680.72
22:01:46|22680.72
22:01:47|22680.72
22:01:48|22680.72
22:01:50|22680.72
22:01:50|22680.72
22:01:52|22684.54
22:01:53|22684.54
22:01:54|22684.54
22:01:55|22684.54
22:01:56|22676.34
22:01:57|22676.34
22:01:58|22680.57
22:01:59|22680.57
22:02:00|22680.57
22:02:02|22680.57
22:02:02|22680.57
22:02:03|22680.57
22:02:05|22680.57
22:02:06|22680.57
22:02:07|22680.57
22:02:08|22680.57
22:02:09|22680.57
22:02:10|22680.57
22:02:11|22680.57
22:02:12|22670.
22:02:13|22670.
22:02:14|22670.
22:02:15|22670.
22:02:16|22670.
22:02:17|22670.
22:02:18|22670.
22:02:19|22670.
22:02:20|22670.
22:02:21|22670.
22:02:23|22670.
22:02:23|22670.
22:02:25|22670.
22:02:26|22670.
22:02:27|22670.
22:02:28|22670.
22:02:29|22670.
22:02:30|22670.
22:02:32|22670.
22:02:33|22670.
22:02:33|22670.
22:02:35|22670.
22:02:36|22670.
22:02:37|22670.
22:02:38|22680.56
22:02:39|22680.57
22:02:40|22680.57
22:02:41|22680.57
22:02:42|22680.57
22:02:44|22680.57
22:02:45|22680.57
22:02:46|22680.57
22:02:47|22680.57
22:02:49|22672.37
22:02:49|22672.37
22:02:50|22672.37
22:02:51|22672.37
22:02:52|22672.37
22:02:53|22672.37
22:02:54|22672.37
22:02:56|22672.37
22:02:56|22687.35
22:02:57|22687.35
22:02:58|22687.35
22:02:59|22687.35
22:03:01|22687.35
22:03:01|22687.35
22:03:03|22687.35
22:03:04|22687.35
22:03:05|22687.35
22:03:05|22686.76
22:03:07|22686.25
22:03:08|22686.25
22:03:08|22686.25
22:03:09|22686.25
22:03:11|22686.25
22:03:13|22686.25
22:03:14|22686.25
22:03:15|22686.25
22:03:15|22686.25
22:03:17|22690.78
22:03:18|22690.78
22:03:19|22690.78
22:03:20|22690.78
22:03:20|22690.78
22:03:21|22690.78
22:03:23|22690.78
22:03:24|22690.78
22:03:25|22690.78
22:03:26|22690.78
22:03:27|22692.25
22:03:28|22692.25
22:03:28|22692.25
22:03:30|22692.25
22:03:32|22692.25
22:03:33|22692.25
22:03:34|22692.25
22:03:34|22696.77
22:03:37|22696.77
22:03:38|22700.52
22:03:38|22700.52
22:03:40|22700.52
22:03:40|22700.52
22:03:42|22679.34
22:03:42|22679.34
22:03:44|22679.34
22:03:44|22679.34
22:03:45|22679.34
22:03:47|22679.34
22:03:48|22679.34
22:03:48|22679.34
22:03:49|22673.19
22:03:50|22665.53
22:03:52|22665.53
22:03:52|22665.53
22:03:55|22663.19
22:03:55|22663.19
22:03:56|22663.19
22:03:57|22663.19
22:03:59|22663.19
22:04:00|22663.19
22:04:01|22663.19
22:04:01|22663.19
22:04:03|22663.19
22:04:03|22653.
22:04:05|22661.94
22:04:06|22650.77
22:04:07|22647.74
22:04:08|22642.82
22:04:09|22642.82
22:04:10|22642.82
22:04:11|22642.82
22:04:12|22642.82
22:04:13|22642.82
22:04:14|22642.82
22:04:15|22655.2
22:04:16|22656.55
22:04:18|22656.55
22:04:19|22658.56
22:04:19|22661.94
22:04:21|22661.94
22:04:21|22661.94
22:04:22|22648.8
22:04:23|22648.8
22:04:24|22648.8
22:04:25|22644.86
22:04:27|22644.86
22:04:28|22650.87
22:04:29|22650.87
22:04:30|22650.87
22:04:31|22650.87
22:04:32|22650.87
22:04:33|22646.34
22:04:34|22653.81
22:04:35|22653.81
22:04:36|22653.81
22:04:37|22653.81
22:04:38|22653.81
22:04:39|22653.81
22:04:41|22653.81
22:04:41|22653.81
22:04:42|22653.81
22:04:43|22653.81
22:04:45|22653.81
22:04:45|22653.81
22:04:46|22653.81
22:04:47|22653.81
22:04:48|22653.81
22:04:50|22653.81
22:04:51|22653.81
22:04:52|22653.81
22:04:53|22643.07
22:04:54|22643.07
22:04:55|22643.07
22:04:56|22643.07
22:04:57|22643.07
22:04:58|22643.07
22:04:59|22643.07
22:05:00|22643.07
22:05:01|22643.07
22:05:02|22643.07
22:05:04|22638.35
22:05:04|22638.35
22:05:06|22637.75
22:05:07|22637.75
22:05:08|22634.07
22:05:09|22634.07
22:05:10|22634.07
22:05:11|22633.74
22:05:12|22633.74
22:05:13|22633.74
22:05:14|22626.22
22:05:15|22626.22
22:05:16|22633.74
22:05:17|22622.15
22:05:18|22626.22
22:05:19|22626.22
22:05:20|22625.77
22:05:21|22625.77
22:05:22|22626.22
22:05:23|22630.74
22:05:25|22630.74
22:05:25|22630.74
22:05:27|22633.31
22:05:28|22633.31
22:05:29|22633.31
22:05:31|22633.31
22:05:31|22633.31
22:05:32|22633.31
22:05:33|22633.31
22:05:34|22633.31
22:05:35|22628.3
22:05:36|22628.3
22:05:37|22628.3
22:05:39|22628.3
22:05:39|22628.3
22:05:41|22628.3
22:05:42|22628.3
22:05:42|22628.3
22:05:44|22628.3
22:05:44|22628.3
22:05:45|22622.21
22:05:46|22622.21
22:05:48|22622.21
22:05:49|22622.21
22:05:49|22622.21
22:05:50|22622.21
22:05:51|22623.56
22:05:52|22623.56
22:05:54|22623.56
22:05:54|22623.56
22:05:55|22623.56
22:05:56|22623.56
22:05:57|22623.56
22:05:58|22623.56
22:06:00|22623.56
22:06:02|22623.56
22:06:02|22623.56
22:06:04|22623.56
22:06:05|22623.56
22:06:06|22623.56
22:06:07|22623.56
22:06:08|22623.56
22:06:09|22623.56
22:06:10|22623.56
22:06:11|22623.56
22:06:12|22621.51
22:06:13|22621.51
22:06:14|22619.06
22:06:15|22619.06
22:06:16|22610.
22:06:17|22610.
22:06:18|22610.
22:06:19|22606.24
22:06:20|22606.24
22:06:21|22606.24
22:06:22|22606.25
22:06:23|22606.25
22:06:24|22606.25
22:06:25|22606.25
22:06:26|22606.25
22:06:27|22606.25
22:06:28|22606.25
22:06:29|22614.91
22:06:30|22614.91
22:06:31|22614.91
22:06:32|22609.73
22:06:33|22609.73
22:06:34|22606.25
22:06:35|22606.25
22:06:36|22606.25
22:06:37|22606.25
22:06:38|22606.25
22:06:39|22605.
22:06:40|22594.69
22:06:41|22600.71
22:06:43|22601.43
22:06:43|22579.71
22:06:44|22590.91
22:06:45|22590.91
22:06:46|22590.91
22:06:47|22590.91
22:06:48|22582.83
22:06:50|22582.83
22:06:51|22582.83
22:06:53|22590.53
22:06:53|22590.53
22:06:54|22590.53
22:06:55|22590.53
22:06:56|22590.53
22:06:57|22590.53
22:06:58|22590.53
22:06:59|22590.53
22:07:00|22590.53
22:07:02|22590.53
22:07:02|22588.37
22:07:03|22588.37
22:07:05|22570.7
22:07:06|22570.7
22:07:07|22570.7
22:07:08|22570.7
22:07:09|22570.7
22:07:10|22570.7
22:07:12|22570.7
22:07:12|22568.19
22:07:13|22559.38
22:07:14|22553.12
22:07:15|22559.64
22:07:16|22559.64
22:07:17|22570.21
22:07:18|22573.43
22:07:20|22573.43
22:07:21|22573.43
22:07:22|22573.43
22:07:23|22573.43
22:07:24|22577.13
22:07:25|22556.42
22:07:26|22556.42
22:07:27|22556.42
22:07:28|22546.39
22:07:29|22551.39
22:07:31|22551.39
22:07:31|22541.26
22:07:33|22539.01
22:07:34|22544.55
22:07:35|22544.55
22:07:36|22534.91
22:07:37|22551.38
22:07:38|22551.38
22:07:39|22560.
22:07:40|22563.31
22:07:41|22548.87
22:07:42|22548.87
22:07:43|22548.87
22:07:44|22548.87
22:07:46|22548.87
22:07:47|22548.87
22:07:48|22563.31
22:07:49|22563.31
22:07:50|22563.31
22:07:51|22563.31
22:07:52|22563.31
22:07:54|22560.8
22:07:54|22560.8
22:07:56|22560.8
22:07:56|22545.59
22:07:58|22545.59
22:07:59|22545.59
22:08:00|22519.23
22:08:01|22527.74
22:08:02|22531.47
22:08:03|22531.47
22:08:04|22530.65
22:08:05|22541.87
22:08:06|22541.87
22:08:07|22543.98
22:08:08|22531.47
22:08:09|22533.22
22:08:10|22532.26
22:08:11|22539.6
22:08:12|22539.6
22:08:13|22539.6
22:08:14|22539.6
22:08:16|22539.6
22:08:17|22539.6
22:08:17|22539.6
22:08:18|22539.6
22:08:20|22539.6
22:08:20|22539.6
22:08:21|22539.6
22:08:22|22539.6
22:08:23|22539.6
22:08:25|22557.84
22:08:25|22557.84
22:08:27|22557.84
22:08:28|22557.84
22:08:29|22557.84
22:08:30|22557.84
22:08:31|22557.84
22:08:32|22539.12
22:08:33|22539.12
22:08:34|22539.12
22:08:35|22556.48
22:08:36|22556.48
22:08:37|22576.89
22:08:38|22580.32
22:08:39|22580.32
22:08:40|22580.32
22:08:41|22580.32
22:08:42|22580.32
22:08:43|22580.32
22:08:44|22558.67
22:08:45|22558.67
22:08:46|22558.67
22:08:47|22558.67
22:08:48|22558.67
22:08:50|22558.67
22:08:51|22558.67
22:08:51|22558.67
22:08:52|22581.69
22:08:54|22581.69
22:08:54|22581.69
22:08:56|22565.13
22:08:57|22565.13
22:08:58|22581.58
22:08:59|22581.58
22:09:00|22581.57
22:09:01|22581.59
22:09:03|22565.19
22:09:03|22565.19
22:09:05|22565.19
22:09:06|22565.19
22:09:07|22565.19
22:09:08|22565.19
22:09:09|22565.19
22:09:10|22547.07
22:09:11|22547.07
22:09:13|22547.07
22:09:13|22547.07
22:09:15|22556.06
22:09:15|22556.06
22:09:16|22563.04
22:09:17|22563.04
22:09:18|22563.04
22:09:19|22563.04
22:09:20|22563.04
22:09:22|22563.04
22:09:22|22563.04
22:09:23|22563.04
22:09:24|22563.04
22:09:25|22563.04
22:09:27|22563.04
22:09:28|22563.04
22:09:29|22563.04
22:09:30|22563.04
22:09:32|22573.11
22:09:33|22574.87
22:09:34|22574.87
22:09:35|22574.87
22:09:36|22572.76
22:09:37|22572.76
22:09:38|22572.76
22:09:39|22572.76
22:09:40|22572.76
22:09:41|22587.33
22:09:42|22587.33
22:09:43|22587.33
22:09:45|22556.94
22:09:45|22556.94
22:09:47|22556.94
22:09:47|22556.94
22:09:48|22556.94
22:09:49|22556.94
22:09:50|22556.94
22:09:51|22565.89
22:09:52|22565.89
22:09:54|22565.89
22:09:54|22565.89
22:09:56|22565.89
22:09:56|22565.89
22:09:58|22587.89
22:09:59|22587.89
22:09:59|22587.89
22:10:01|22587.89
22:10:02|22587.89
22:10:02|22587.89
22:10:04|22587.89
22:10:04|22587.89
22:10:05|22559.17
22:10:07|22559.17
22:10:07|22559.17
22:10:08|22560.79
22:10:09|22560.79
22:10:10|22560.79
22:10:12|22560.79
22:10:13|22560.79
22:10:14|22560.79
22:10:15|22560.73
22:10:15|22560.73
22:10:16|22560.73
22:10:17|22560.73
22:10:18|22560.73
22:10:20|22565.88
22:10:21|22565.88
22:10:22|22565.88
22:10:23|22565.88
22:10:24|22565.88
22:10:25|22565.88
22:10:26|22548.93
22:10:27|22560.46
22:10:28|22560.46
22:10:29|22560.46
22:10:31|22560.46
22:10:32|22560.46
22:10:32|22565.88
22:10:34|22565.88
22:10:35|22565.88
22:10:36|22566.48
22:10:37|22566.48
22:10:38|22566.48
22:10:39|22568.74
22:10:40|22568.74
22:10:41|22568.74
22:10:42|22568.74
22:10:43|22568.74
22:10:45|22568.74
22:10:46|22575.88
22:10:47|22575.88
22:10:48|22575.88
22:10:49|22575.88
22:10:50|22575.88
22:10:51|22575.88
22:10:52|22575.88
22:10:53|22575.88
22:10:54|22575.88
22:10:55|22575.88
22:10:56|22575.88
22:10:57|22575.88
22:10:59|22582.17
22:10:59|22582.17
22:11:00|22582.17
22:11:01|22582.17
22:11:02|22582.17
22:11:03|22582.17
22:11:05|22582.17
22:11:06|22593.23
22:11:06|22593.22
22:11:07|22582.17
22:11:09|22597.99
22:11:10|22597.99
22:11:11|22600.26
22:11:12|22600.26
22:11:13|22600.26
22:11:14|22600.26
22:11:15|22600.26
22:11:16|22600.26
22:11:17|22610.
22:11:18|22610.
22:11:19|22598.29
22:11:20|22598.29
22:11:21|22598.29
22:11:22|22598.29
22:11:23|22598.29
22:11:24|22598.29
22:11:25|22603.74
22:11:26|22603.74
22:11:27|22603.74
22:11:28|22612.26
22:11:29|22612.26
22:11:30|22615.39
22:11:32|22615.39
22:11:33|22626.57
22:11:34|22626.57
22:11:35|22626.57
22:11:37|22626.57
22:11:38|22607.98
22:11:38|22605.08
22:11:40|22605.08
22:11:41|22605.08
22:11:42|22605.08
22:11:43|22605.08
22:11:44|22605.08
22:11:45|22605.08
22:11:46|22606.3
22:11:47|22603.14
22:11:49|22603.14
22:11:50|22594.01
22:11:50|22594.01
22:11:51|22580.56
22:11:52|22580.56
22:11:54|22580.56
22:11:55|22587.01
22:11:55|22587.01
22:11:56|22587.01
22:11:58|22587.01
22:11:58|22587.01
22:11:59|22587.01
22:12:00|22587.01
22:12:01|22587.01
22:12:02|22587.01
22:12:04|22587.01
22:12:05|22602.36
22:12:06|22602.36
22:12:07|22602.36
22:12:08|22602.36
22:12:09|22602.36
22:12:10|22604.72
22:12:11|22597.08
22:12:12|22609.68
22:12:13|22609.68
22:12:14|22609.68
22:12:15|22609.68
22:12:16|22609.68
22:12:18|22609.68
22:12:18|22609.68
22:12:19|22609.68
22:12:20|22609.68
22:12:21|22609.68
22:12:22|22609.68
22:12:24|22609.68
22:12:24|22609.68
22:12:25|22609.68
22:12:26|22609.68
22:12:27|22609.68
22:12:28|22609.68
22:12:29|22609.68
22:12:30|22609.68
22:12:32|22609.68
22:12:33|22609.68
22:12:34|22609.68
22:12:36|22609.68
22:12:37|22609.68
22:12:38|22609.68
22:12:39|22609.68
22:12:40|22609.68
22:12:41|22609.68
22:12:42|22609.68
22:12:44|22595.61
22:12:44|22595.61
22:12:46|22595.61
22:12:47|22595.61
22:12:48|22595.61
22:12:49|22595.61
22:12:50|22595.61
22:12:51|22595.61
22:12:53|22595.61
22:12:53|22595.61
22:12:54|22589.17
22:12:55|22588.41
22:12:57|22581.45
22:12:59|22581.45
22:12:59|22581.45
22:13:00|22572.51
22:13:02|22572.51
22:13:03|22572.51
22:13:04|22572.51
22:13:05|22572.51
22:13:06|22572.51
22:13:07|22572.51
22:13:08|22572.51
22:13:09|22572.51
22:13:10|22572.51
22:13:11|22582.74
22:13:12|22582.74
22:13:13|22582.74
22:13:14|22582.74
22:13:15|22582.74
22:13:17|22582.74
22:13:17|22582.74
22:13:18|22582.74
22:13:19|22581.45
22:13:20|22581.45
22:13:21|22594.5
22:13:22|22594.5
22:13:23|22594.5
22:13:24|22594.5
22:13:25|22594.5
22:13:26|22594.5
22:13:27|22594.5
22:13:28|22598.02
22:13:29|22598.02
22:13:30|22590.53
22:13:31|22590.53
22:13:33|22590.53
22:13:34|22590.53
22:13:35|22590.53
22:13:36|22590.53
22:13:38|22590.53
22:13:38|22590.53
22:13:39|22590.53
22:13:40|22590.53
22:13:41|22582.14
22:13:42|22582.14
22:13:43|22582.14
22:13:44|22576.06
22:13:45|22576.06
22:13:46|22576.06
22:13:47|22576.06
22:13:48|22576.06
22:13:49|22565.94
22:13:50|22565.94
22:13:51|22559.98
22:13:52|22557.2
22:13:53|22554.87
22:13:54|22554.87
22:13:55|22554.87
22:13:56|22554.87
22:13:58|22554.87
22:13:58|22554.87
22:14:00|22554.87
22:14:01|22554.88
22:14:02|22554.88
22:14:02|22554.88
22:14:04|22554.88
22:14:05|22554.9
22:14:05|22554.9
22:14:08|22579.55
22:14:08|22579.55
22:14:09|22579.55
22:14:10|22579.55
22:14:11|22578.54
22:14:12|22578.54
22:14:13|22578.54
22:14:14|22578.54
22:14:15|22578.54
22:14:16|22578.54
22:14:17|22557.47
22:14:18|22557.47
22:14:19|22564.87
22:14:20|22564.87
22:14:21|22564.87
22:14:22|22564.87
22:14:23|22564.87
22:14:24|22564.87
22:14:25|22554.87
22:14:26|22554.87
22:14:27|22554.87
22:14:28|22554.87
22:14:29|22554.87
22:14:30|22554.87
22:14:31|22552.11
22:14:33|22552.11
22:14:33|22552.11
22:14:35|22552.11
22:14:36|22552.11
22:14:36|22552.11
22:14:39|22552.11
22:14:39|22552.11
22:14:40|22552.11
22:14:41|22552.11
22:14:42|22549.78
22:14:43|22549.78
22:14:44|22549.78
22:14:45|22549.78
22:14:47|22549.78
22:14:48|22549.78
22:14:48|22549.78
22:14:50|22549.78
22:14:51|22549.78
22:14:52|22570.27
22:14:54|22570.27
22:14:54|22570.27
22:14:56|22570.27
22:14:57|22570.27
22:14:58|22570.27
22:14:58|22557.08
22:15:00|22557.08
22:15:01|22557.08
22:15:02|22557.08
22:15:03|22557.08
22:15:05|22549.96
22:15:05|22549.96
22:15:06|22549.96
22:15:07|22549.96
22:15:09|22549.96
22:15:09|22549.96
22:15:10|22549.96
22:15:12|22567.13
22:15:13|22567.13
22:15:13|22567.13
22:15:16|22550.98
22:15:16|22550.98
22:15:17|22550.98
22:15:19|22550.98
22:15:19|22550.98
22:15:20|22550.98
22:15:22|22550.98
22:15:22|22550.98
22:15:24|22550.98
22:15:24|22550.98
22:15:25|22550.98
22:15:27|22550.98
22:15:28|22550.98
22:15:29|22567.26
22:15:30|22567.26
22:15:30|22567.26
22:15:31|22567.26
22:15:33|22589.32
22:15:35|22580.15
22:15:36|22580.15
22:15:37|22580.15
22:15:37|22580.15
22:15:39|22580.15
22:15:40|22580.15
22:15:40|22580.15
22:15:41|22580.15
22:15:42|22580.15
22:15:43|22588.24
22:15:44|22588.24
22:15:46|22588.24
22:15:46|22588.24
22:15:48|22588.24
22:15:49|22588.24
22:15:49|22588.24
22:15:50|22588.24
22:15:52|22588.24
22:15:53|22588.24
22:15:54|22592.11
22:15:55|22592.11
22:15:55|22592.11
22:15:57|22592.11
22:15:57|22592.11
22:15:58|22592.11
22:16:00|22592.11
22:16:01|22605.55
22:16:02|22587.01
22:16:04|22587.01
22:16:04|22581.85
22:16:05|22581.85
22:16:06|22571.23
22:16:07|22571.23
22:16:08|22584.85
22:16:09|22584.85
22:16:10|22584.85
22:16:12|22584.85
22:16:13|22584.85
22:16:14|22584.85
22:16:15|22584.85
22:16:15|22584.85
22:16:16|22590.84
22:16:18|22602.68
22:16:18|22602.68
22:16:20|22602.68
22:16:21|22602.68
22:16:22|22602.68
22:16:22|22602.68
22:16:23|22602.68
22:16:25|22602.68
22:16:26|22603.52
22:16:26|22603.52
22:16:27|22603.47
22:16:29|22603.44
22:16:29|22609.26
22:16:30|22609.26
22:16:32|22571.23
22:16:33|22564.81
22:16:33|22564.81
22:16:36|22564.81
22:16:36|22564.81
22:16:37|22564.81
22:16:38|22564.81
22:16:39|22564.81
22:16:40|22564.81
22:16:41|22564.81
22:16:42|22564.81
22:16:43|22564.81
22:16:45|22562.84
22:16:46|22564.62
22:16:47|22564.62
22:16:48|22564.62
22:16:48|22564.63
22:16:50|22564.63
22:16:51|22564.63
22:16:52|22564.63
22:16:52|22564.63
22:16:54|22564.63
22:16:55|22564.63
22:16:56|22564.63
22:16:57|22564.63
22:16:58|22564.63
22:16:59|22564.63
22:16:59|22564.63
22:17:01|22564.63
22:17:02|22564.63
22:17:02|22564.63
22:17:03|22564.63
22:17:04|22564.63
22:17:06|22564.63
22:17:07|22553.57
22:17:07|22549.96
22:17:09|22549.96
22:17:10|22542.29
22:17:10|22542.29
22:17:12|22532.2
22:17:12|22532.2
22:17:14|22528.67
22:17:14|22528.66
22:17:15|22528.66
22:17:18|22528.66
22:17:18|22540.8
22:17:19|22540.8
22:17:20|22540.8
22:17:21|22540.8
22:17:22|22540.8
22:17:23|22540.8
22:17:24|22540.8
22:17:25|22540.8
22:17:26|22540.8
22:17:27|22547.4
22:17:28|22547.4
22:17:29|22547.4
22:17:30|22547.4
22:17:31|22547.4
22:17:32|22547.4
22:17:33|22547.4
22:17:35|22547.4
22:17:37|22547.4
22:17:38|22547.4
22:17:38|22547.4
22:17:41|22547.4
22:17:41|22547.4
22:17:42|22547.4
22:17:44|22547.4
22:17:45|22547.4
22:17:46|22547.4
22:17:46|22547.4
22:17:48|22547.4
22:17:48|22547.4
22:17:50|22547.4
22:17:52|22547.4
22:17:52|22547.4
22:17:53|22547.37
22:17:54|22547.37
22:17:55|22547.81
22:17:56|22547.81
22:17:57|22547.81
22:17:58|22547.81
22:17:59|22547.81
22:18:00|22547.81
22:18:01|22538.11
22:18:02|22538.11
22:18:03|22538.11
22:18:04|22538.11
22:18:05|22538.11
22:18:07|22538.11
22:18:08|22538.11
22:18:08|22538.11
22:18:09|22538.11
22:18:10|22538.11
22:18:12|22538.11
22:18:13|22538.11
22:18:13|22564.02
22:18:15|22564.02
22:18:16|22565.15
22:18:16|22567.67
22:18:17|22567.67
22:18:19|22567.67
22:18:20|22567.67
22:18:20|22567.67
22:18:22|22567.67
22:18:23|22567.67
22:18:24|22567.67
22:18:24|22567.67
22:18:26|22567.67
22:18:26|22567.67
22:18:27|22567.67
22:18:28|22567.67
22:18:29|22567.67
22:18:31|22567.67
22:18:32|22567.67
22:18:33|22567.67
22:18:34|22567.67
22:18:35|22567.67
22:18:36|22567.67
22:18:36|22543.56
22:18:37|22543.56
22:18:38|22539.75
22:18:40|22542.73
22:18:41|22542.73
22:18:42|22542.73
22:18:43|22542.73
22:18:44|22542.73
22:18:45|22542.73
22:18:46|22542.73
22:18:47|22547.81
22:18:48|22547.81
22:18:50|22547.81
22:18:50|22547.81
22:18:51|22547.81
22:18:52|22547.81
22:18:53|22547.81
22:18:55|22543.86
22:18:55|22543.86
22:18:57|22543.86
22:18:57|22543.86
22:18:58|22543.86
22:18:59|22543.86
22:19:01|22543.86
22:19:01|22561.62
22:19:02|22561.62
22:19:03|22561.62
22:19:04|22561.62
22:19:05|22561.62
22:19:07|22561.62
22:19:08|22561.62
22:19:09|22561.62
22:19:10|22561.62
22:19:11|22561.62
22:19:12|22554.34
22:19:13|22554.34
22:19:15|22554.34
22:19:15|22554.34
22:19:16|22554.34
22:19:18|22554.34
22:19:18|22554.34
22:19:19|22554.34
22:19:20|22554.34
22:19:22|22554.34
22:19:23|22554.34
22:19:23|22554.34
22:19:24|22567.51
22:19:25|22567.51
22:19:26|22567.51
22:19:27|22567.51
22:19:28|22567.51
22:19:30|22567.51
22:19:31|22567.51
22:19:32|22567.51
22:19:33|22567.51
22:19:34|22567.51
22:19:35|22567.51
22:19:36|22567.51
22:19:37|22567.51
22:19:38|22567.51
22:19:39|22567.51
22:19:40|22567.51
22:19:41|22567.51
22:19:42|22567.51
22:19:43|22567.54
22:19:44|22567.54
22:19:45|22567.54
22:19:46|22567.54
22:19:48|22567.54
22:19:49|22567.54
22:19:49|22567.54
22:19:51|22567.54
22:19:52|22567.54
22:19:52|22567.54
22:19:53|22567.54
22:19:54|22567.54
22:19:55|22571.75
22:19:57|22571.75
22:19:57|22571.75
22:19:58|22571.75
22:19:59|22571.75
22:20:00|22571.75
22:20:01|22571.75
22:20:02|22571.75
22:20:03|22571.75
22:20:05|22571.75
22:20:06|22571.75
22:20:07|22571.75
22:20:08|22571.75
22:20:09|22571.75
22:20:10|22571.75
22:20:11|22571.75
22:20:12|22571.75
22:20:13|22571.75
22:20:14|22555.31
22:20:15|22555.31
22:20:16|22555.31
22:20:17|22555.31
22:20:18|22555.31
22:20:19|22555.31
22:20:20|22555.31
22:20:21|22555.31
22:20:22|22555.31
22:20:23|22555.31
22:20:24|22555.31
22:20:25|22577.
22:20:26|22577.
22:20:27|22577.
22:20:28|22577.
22:20:29|22577.
22:20:30|22576.64
22:20:31|22576.64
22:20:32|22576.64
22:20:33|22576.64
22:20:34|22576.64
22:20:35|22576.64
22:20:36|22576.64
22:20:37|22576.64
22:20:38|22576.64
22:20:40|22576.64
22:20:40|22576.64
22:20:42|22576.64
22:20:43|22576.64
22:20:44|22576.64
22:20:46|22574.59
22:20:46|22574.59
22:20:48|22574.59
22:20:49|22562.18
22:20:49|22562.18
22:20:50|22562.18
22:20:51|22562.18
22:20:52|22562.18
22:20:54|22562.18
22:20:55|22547.25
22:20:56|22547.25
22:20:57|22547.25
22:20:59|22547.25
22:20:59|22547.25
22:21:00|22547.25
22:21:01|22547.25
22:21:02|22547.25
22:21:03|22547.25
22:21:04|22547.25
22:21:05|22547.25
22:21:06|22547.25
22:21:07|22547.25
22:21:08|22549.59
22:21:10|22549.59
22:21:10|22549.59
22:21:11|22549.59
22:21:13|22549.59
22:21:14|22549.59
22:21:14|22549.59
22:21:15|22549.59
22:21:17|22549.59
22:21:18|22549.59
22:21:19|22549.59
22:21:20|22549.59
22:21:21|22549.59
22:21:22|22549.59
22:21:23|22549.59
22:21:24|22549.59
22:21:24|22559.64
22:21:26|22568.39
22:21:27|22568.39
22:21:28|22568.39
22:21:29|22568.39
22:21:30|22560.71
22:21:30|22560.7
22:21:32|22560.7
22:21:33|22560.7
22:21:34|22560.7
22:21:34|22560.7
22:21:36|22560.7
22:21:36|22560.7
22:21:38|22560.7
22:21:39|22560.7
22:21:41|22557.58
22:21:41|22557.58
22:21:42|22557.58
22:21:43|22557.58
22:21:45|22557.58
22:21:46|22557.58
22:21:47|22557.58
22:21:49|22557.58
22:21:49|22559.45
22:21:50|22559.45
22:21:51|22559.45
22:21:52|22559.45
22:21:53|22559.45
22:21:54|22559.45
22:21:55|22559.45
22:21:56|22559.45
22:21:57|22559.45
22:21:59|22559.45
22:22:00|22559.45
22:22:02|22559.45
22:22:02|22559.45
22:22:03|22559.45
22:22:04|22559.45
22:22:06|22559.45
22:22:06|22559.45
22:22:07|22559.45
22:22:09|22559.45
22:22:10|22559.45
22:22:11|22559.45
22:22:11|22559.45
22:22:13|22559.45
22:22:14|22559.45
22:22:16|22559.45
22:22:16|22559.45
22:22:17|22559.45
22:22:18|22559.45
22:22:19|22559.45
22:22:21|22586.81
22:22:21|22586.81
22:22:23|22586.81
22:22:23|22586.81
22:22:25|22586.81
22:22:26|22586.81
22:22:27|22586.81
22:22:28|22586.81
22:22:29|22586.81
22:22:30|22579.78
22:22:31|22579.78
22:22:32|22573.99
22:22:32|22573.99
22:22:34|22573.99
22:22:36|22571.73
22:22:36|22571.73
22:22:37|22571.73
22:22:38|22571.73
22:22:39|22571.73
22:22:41|22571.73
22:22:43|22571.73
22:22:43|22571.73
22:22:44|22571.73
22:22:45|22564.41
22:22:46|22564.41
22:22:47|22564.41
22:22:48|22564.41
22:22:49|22564.41
22:22:50|22564.41
22:22:51|22563.42
22:22:52|22563.42
22:22:53|22563.42
22:22:55|22563.42
22:22:55|22563.42
22:22:57|22563.42
22:22:57|22563.42
22:22:59|22563.42
22:23:00|22563.42
22:23:01|22563.42
22:23:02|22563.42
22:23:03|22563.42
22:23:04|22563.42
22:23:04|22563.42
22:23:07|22563.42
22:23:07|22563.42
22:23:08|22563.42
22:23:09|22563.42
22:23:10|22563.42
22:23:11|22563.42
22:23:12|22563.42
22:23:13|22563.42
22:23:14|22563.42
22:23:15|22563.42
22:23:16|22563.42
22:23:17|22563.42
22:23:18|22563.42
22:23:19|22563.42
22:23:20|22563.42
22:23:21|22563.42
22:23:22|22563.42
22:23:23|22563.42
22:23:24|22563.42
22:23:25|22583.75
22:23:26|22583.75
22:23:28|22571.33
22:23:28|22571.33
22:23:30|22571.33
22:23:31|22571.33
22:23:33|22569.07
22:23:33|22569.07
22:23:34|22569.07
22:23:35|22569.07
22:23:37|22569.07
22:23:37|22569.07
22:23:38|22569.07
22:23:39|22569.07
22:23:40|22569.07
22:23:41|22569.07
22:23:42|22569.07
22:23:44|22569.07
22:23:45|22569.07
22:23:45|22569.07
22:23:47|22569.07
22:23:48|22569.07
22:23:49|22569.07
22:23:50|22567.1
22:23:51|22579.38
22:23:52|22565.
22:23:54|22565.
22:23:54|22565.
22:23:55|22565.
22:23:56|22565.
22:23:57|22565.
22:23:58|22565.
22:23:59|22565.
22:24:00|22565.
22:24:02|22565.
22:24:03|22565.
22:24:05|22565.
22:24:05|22565.63
22:24:06|22565.63
22:24:07|22565.63
22:24:08|22565.63
22:24:10|22565.63
22:24:10|22565.63
22:24:12|22565.63
22:24:14|22565.
22:24:14|22565.
22:24:15|22565.
22:24:16|22565.
22:24:17|22565.
22:24:19|22565.
22:24:20|22565.
22:24:20|22565.
22:24:22|22565.
22:24:23|22565.
22:24:24|22565.
22:24:25|22565.
22:24:26|22565.
22:24:27|22565.
22:24:28|22565.
22:24:29|22565.
22:24:30|22565.
22:24:31|22565.
22:24:32|22559.58
22:24:33|22552.16
22:24:34|22552.16
22:24:35|22552.16
22:24:36|22552.16
22:24:38|22552.16
22:24:38|22552.16
22:24:39|22552.16
22:24:40|22552.16
22:24:41|22552.16
22:24:42|22552.16
22:24:44|22552.16
22:24:45|22552.16
22:24:46|22552.16
22:24:46|22552.16
22:24:48|22557.1
22:24:48|22557.1
22:24:50|22557.1
22:24:51|22557.1
22:24:51|22557.1
22:24:53|22557.1
22:24:53|22557.1
22:24:55|22557.1
22:24:56|22557.1
22:24:56|22557.1
22:24:58|22557.1
22:24:58|22557.1
22:24:59|22557.1
22:25:01|22557.1
22:25:02|22557.1
22:25:03|22557.1
22:25:03|22557.1
22:25:05|22557.1
22:25:06|22557.1
22:25:07|22557.1
22:25:07|22557.1
22:25:09|22557.1
22:25:10|22557.1
22:25:11|22557.1
22:25:12|22557.1
22:25:12|22557.1
22:25:14|22541.23
22:25:15|22540.58
22:25:16|22540.58
22:25:17|22540.58
22:25:18|22520.
22:25:19|22528.27
22:25:21|22514.17
22:25:21|22515.78
22:25:22|22515.78
22:25:23|22515.78
22:25:24|22516.7
22:25:25|22490.
22:25:26|22475.82
22:25:27|22471.92
22:25:28|22483.19
22:25:29|22483.19
22:25:30|22487.59
22:25:31|22491.36
22:25:32|22508.98
22:25:33|22489.78
22:25:34|22489.78
22:25:35|22489.78
22:25:36|22489.78
22:25:37|22500.7
22:25:38|22499.4
22:25:39|22499.4
22:25:40|22500.82
22:25:41|22500.82
22:25:42|22491.36
22:25:43|22483.19
22:25:44|22488.75
22:25:45|22488.75
22:25:46|22492.85
22:25:48|22492.85
22:25:49|22496.46
22:25:50|22496.46
22:25:50|22496.46
22:25:52|22496.46
22:25:53|22496.46
22:25:54|22496.12
22:25:55|22496.12
22:25:56|22496.04
22:25:58|22496.27
22:25:58|22496.27
22:25:59|22496.27
22:26:00|22496.27
22:26:01|22496.27
22:26:02|22496.57
22:26:03|22482.45
22:26:05|22470.52
22:26:06|22458.
22:26:07|22473.68
22:26:08|22473.68
22:26:08|22473.68
22:26:09|22473.68
22:26:11|22473.76
22:26:11|22473.76
22:26:13|22483.82
22:26:13|22483.82
22:26:15|22483.82
22:26:16|22483.82
22:26:17|22483.82
22:26:18|22483.82
22:26:19|22473.75
22:26:20|22466.29
22:26:21|22466.29
22:26:22|22466.29
22:26:23|22454.22
22:26:23|22454.22
22:26:26|22469.02
22:26:26|22451.57
22:26:27|22486.68
22:26:28|22486.68
22:26:29|22457.47
22:26:30|22457.47
22:26:31|22466.29
22:26:32|22466.29
22:26:33|22466.29
22:26:34|22464.01
22:26:35|22464.01
22:26:36|22465.73
22:26:37|22465.72
22:26:38|22465.73
22:26:39|22465.73
22:26:40|22468.04
22:26:41|22468.04
22:26:42|22468.04
22:26:43|22479.63
22:26:44|22479.63
22:26:45|22479.63
22:26:46|22479.63
22:26:47|22479.63
22:26:48|22479.63
22:26:50|22479.63
22:26:50|22479.63
22:26:52|22479.63
22:26:53|22479.81
22:26:53|22479.81
22:26:56|22479.81
22:26:57|22479.81
22:26:58|22471.46
22:27:00|22471.46
22:27:00|22471.46
22:27:02|22471.46
22:27:03|22471.46
22:27:05|22471.46
22:27:05|22471.46
22:27:06|22471.46
22:27:07|22471.46
22:27:09|22471.46
22:27:11|22499.15
22:27:11|22499.15
22:27:12|22486.8
22:27:13|22486.8
22:27:14|22486.8
22:27:15|22486.8
22:27:16|22486.8
22:27:18|22486.8
22:27:18|22486.8
22:27:20|22486.8
22:27:21|22486.61
22:27:22|22486.61
22:27:23|22486.61
22:27:24|22477.89
22:27:25|22477.89
22:27:27|22477.89
22:27:27|22477.89
22:27:29|22477.89
22:27:29|22477.89
22:27:31|22477.89
22:27:32|22490.05
22:27:33|22490.05
22:27:33|22490.05
22:27:35|22490.05
22:27:36|22490.05
22:27:36|22490.05
22:27:37|22490.05
22:27:38|22490.05
22:27:39|22490.05
22:27:40|22490.05
22:27:41|22490.05
22:27:42|22490.05
22:27:43|22490.05
22:27:44|22490.05
22:27:45|22490.05
22:27:47|22490.05
22:27:48|22490.05
22:27:49|22490.05
22:27:50|22490.05
22:27:51|22490.05
22:27:52|22490.05
22:27:53|22490.05
22:27:54|22490.05
22:27:55|22490.05
22:27:57|22490.05
22:27:57|22490.05
22:27:59|22490.05
22:28:00|22510.1
22:28:01|22510.1
22:28:02|22510.1
22:28:03|22510.1
22:28:04|22498.6
22:28:05|22498.6
22:28:06|22498.6
22:28:07|22498.6
22:28:09|22498.6
22:28:09|22498.6
22:28:10|22498.6
22:28:11|22498.6
22:28:12|22498.6
22:28:14|22498.6
22:28:15|22498.6
22:28:16|22498.6
22:28:17|22498.6
22:28:17|22498.6
22:28:19|22498.6
22:28:19|22498.6
22:28:22|22498.6
22:28:22|22498.6
22:28:23|22498.6
22:28:24|22498.6
22:28:25|22498.6
22:28:26|22498.6
22:28:27|22498.6
22:28:28|22498.6
22:28:29|22498.6
22:28:30|22529.05
22:28:31|22529.05
22:28:32|22529.04
22:28:33|22529.04
22:28:34|22529.04
22:28:35|22529.04
22:28:36|22529.04
22:28:37|22529.04
22:28:38|22529.04
22:28:39|22529.04
22:28:40|22529.04
22:28:42|22529.04
22:28:42|22529.04
22:28:44|22529.04
22:28:46|22529.04
22:28:47|22529.04
22:28:47|22529.04
22:28:50|22529.04
22:28:50|22529.04
22:28:51|22529.04
22:28:52|22529.04
22:28:53|22529.04
22:28:54|22529.04
22:28:55|22529.04
22:28:56|22529.04
22:28:57|22529.04
22:28:59|22512.16
22:28:59|22512.16
22:29:01|22512.16
22:29:03|22512.16
22:29:03|22512.16
22:29:04|22512.16
22:29:05|22512.16
22:29:06|22512.16
22:29:07|22512.16
22:29:08|22512.16
22:29:09|22512.16
22:29:10|22512.16
22:29:12|22508.25
22:29:13|22508.25
22:29:13|22520.23
22:29:14|22520.23
22:29:16|22520.23
22:29:18|22520.24
22:29:18|22520.24
22:29:19|22520.23
22:29:20|22520.23
22:29:21|22520.23
22:29:22|22520.23
22:29:23|22520.23
22:29:24|22520.23
22:29:25|22520.23
22:29:27|22520.23
22:29:28|22520.23
22:29:28|22520.23
22:29:30|22520.23
22:29:30|22520.23
22:29:32|22520.23
22:29:32|22520.23
22:29:33|22520.23
22:29:34|22520.23
22:29:36|22519.23
22:29:37|22519.23
22:29:38|22519.23
22:29:38|22519.23
22:29:39|22519.23
22:29:41|22519.23
22:29:41|22519.23
22:29:42|22529.06
22:29:44|22539.04
22:29:45|22539.04
22:29:46|22539.04
22:29:46|22539.04
22:29:48|22539.04
22:29:49|22539.04
22:29:51|22539.04
22:29:51|22539.04
22:29:52|22539.04
22:29:53|22539.04
22:29:54|22539.04
22:29:55|22539.04
22:29:56|22539.04
22:29:57|22539.04
22:29:58|22539.04
22:29:59|22539.04
22:30:00|22539.04
22:30:01|22539.04
22:30:03|22539.04
22:30:04|22539.04
22:30:05|22539.04
22:30:06|22539.04
22:30:07|22539.04
22:30:08|22539.04
22:30:09|22539.04
22:30:11|22539.04
22:30:11|22539.04
22:30:12|22539.04
22:30:13|22539.04
22:30:14|22539.04
22:30:15|22539.04
22:30:16|22539.04
22:30:17|22513.89
22:30:18|22513.89
22:30:19|22508.62
22:30:20|22508.62
22:30:22|22508.62
22:30:23|22508.62
22:30:24|22508.62
22:30:25|22508.62
22:30:25|22508.62
22:30:27|22508.62
22:30:27|22508.62
22:30:29|22508.62
22:30:29|22508.62
22:30:31|22508.62
22:30:31|22508.62
22:30:32|22508.62
22:30:34|22508.62
22:30:34|22508.62
22:30:35|22508.62
22:30:36|22508.62
22:30:37|22508.62
22:30:38|22518.79
22:30:40|22518.79
22:30:40|22518.79
22:30:42|22518.79
22:30:43|22518.8
22:30:43|22518.8
22:30:44|22505.09
22:30:46|22505.09
22:30:47|22512.8
22:30:47|22512.8
22:30:48|22512.8
22:30:51|22512.8
22:30:52|22512.8
22:30:53|22512.8
22:30:54|22512.8
22:30:56|22512.8
22:30:56|22512.8
22:30:57|22512.8
22:30:59|22512.8
22:31:01|22512.8
22:31:02|22512.8
22:31:03|22512.8
22:31:04|22539.04
22:31:05|22539.04
22:31:06|22539.04
22:31:07|22519.69
22:31:08|22519.69
22:31:09|22519.69
22:31:10|22519.69
22:31:11|22519.69
22:31:13|22519.69
22:31:14|22512.9
22:31:15|22512.9
22:31:16|22512.9
22:31:18|22512.9
22:31:19|22512.9
22:31:19|22512.9
22:31:20|22512.9
22:31:21|22512.9
22:31:23|22512.9
22:31:23|22512.9
22:31:24|22512.9
22:31:26|22512.9
22:31:28|22512.9
22:31:29|22512.9
22:31:30|22512.9
22:31:30|22512.9
22:31:31|22512.9
22:31:32|22512.9
22:31:33|22512.9
22:31:34|22512.9
22:31:36|22512.9
22:31:36|22512.9
22:31:38|22512.9
22:31:38|22512.9
22:31:39|22512.9
22:31:40|22512.9
22:31:41|22512.9
22:31:42|22512.9
22:31:44|22512.9
22:31:45|22512.9
22:31:45|22512.9
22:31:46|22512.9
22:31:48|22512.9
22:31:48|22512.9
22:31:50|22512.9
22:31:51|22512.9
22:31:52|22512.9
22:31:54|22514.56
22:31:54|22514.56
22:31:55|22514.56
22:31:56|22514.56
22:31:57|22510.42
22:31:58|22510.42
22:32:00|22510.42
22:32:01|22510.42
22:32:01|22510.42
22:32:03|22510.42
22:32:03|22510.42
22:32:05|22510.42
22:32:07|22510.42
22:32:08|22510.42
22:32:09|22510.42
22:32:10|22510.42
22:32:10|22518.08
22:32:12|22518.08
22:32:13|22518.08
22:32:14|22508.18
22:32:15|22508.18
22:32:16|22508.18
22:32:17|22508.18
22:32:18|22508.18
22:32:19|22508.18
22:32:20|22508.18
22:32:21|22508.18
22:32:22|22508.18
22:32:23|22508.18
22:32:24|22508.18
22:32:25|22508.18
22:32:26|22508.18
22:32:27|22508.18
22:32:28|22508.18
22:32:29|22508.18
22:32:30|22508.18
22:32:31|22508.18
22:32:32|22508.18
22:32:34|22508.18
22:32:34|22508.18
22:32:36|22508.18
22:32:37|22508.18
22:32:37|22508.18
22:32:39|22508.18
22:32:39|22508.18
22:32:41|22508.18
22:32:41|22508.18
22:32:42|22508.18
22:32:44|22509.1
22:32:45|22509.1
22:32:45|22509.1
22:32:47|22509.1
22:32:47|22509.1
22:32:49|22509.1
22:32:49|22509.1
22:32:50|22509.1
22:32:52|22509.1
22:32:53|22498.73
22:32:54|22498.73
22:32:55|22498.73
22:32:56|22498.73
22:32:57|22498.73
22:32:58|22498.73
22:32:59|22506.38
22:33:00|22506.38
22:33:01|22506.38
22:33:02|22506.38
22:33:03|22506.38
22:33:04|22506.38
22:33:05|22513.71
22:33:06|22513.71
22:33:07|22513.71
22:33:08|22513.71
22:33:09|22513.71
22:33:10|22522.3
22:33:12|22526.56
22:33:12|22510.09
22:33:14|22510.09
22:33:15|22510.09
22:33:15|22518.31
22:33:16|22518.31
22:33:17|22518.31
22:33:18|22518.31
22:33:19|22518.31
22:33:20|22518.31
22:33:21|22518.31
22:33:23|22518.31
22:33:23|22506.49
22:33:24|22506.49
22:33:25|22506.49
22:33:27|22506.49
22:33:27|22506.49
22:33:29|22513.84
22:33:29|22513.84
22:33:30|22519.7
22:33:32|22519.7
22:33:32|22519.7
22:33:34|22511.99
22:33:35|22511.99
22:33:35|22511.99
22:33:36|22511.99
22:33:37|22511.99
22:33:38|22511.99
22:33:39|22511.99
22:33:41|22511.99
22:33:42|22513.22
22:33:42|22513.22
22:33:43|22513.22
22:33:44|22513.22
22:33:46|22521.2
22:33:46|22521.2
22:33:48|22521.2
22:33:49|22521.2
22:33:49|22521.2
22:33:50|22521.2
22:33:52|22521.2
22:33:53|22521.2
22:33:54|22521.2
22:33:55|22521.2
22:33:56|22521.2
22:33:57|22524.41
22:33:58|22524.41
22:33:59|22524.41
22:34:00|22524.41
22:34:01|22519.82
22:34:02|22524.92
22:34:03|22524.92
22:34:05|22524.92
22:34:06|22524.92
22:34:07|22524.92
22:34:08|22524.92
22:34:09|22527.99
22:34:10|22531.39
22:34:11|22531.39
22:34:13|22523.13
22:34:13|22523.13
22:34:14|22523.13
22:34:15|22520.31
22:34:16|22513.45
22:34:17|22515.09
22:34:18|22515.09
22:34:19|22515.09
22:34:20|22515.09
22:34:22|22529.55
22:34:23|22523.29
22:34:24|22523.29
22:34:24|22523.29
22:34:25|22523.29
22:34:27|22523.29
22:34:28|22523.29
22:34:28|22523.29
22:34:29|22523.29
22:34:31|22523.29
22:34:32|22531.02
22:34:32|22528.22
22:34:34|22528.22
22:34:34|22528.22
22:34:36|22528.22
22:34:36|22539.1
22:34:37|22539.1
22:34:39|22539.1
22:34:40|22539.1
22:34:41|22539.1
22:34:42|22539.1
22:34:42|22539.1
22:34:43|22530.66
22:34:44|22530.66
22:34:46|22530.66
22:34:46|22530.66
22:34:47|22530.66
22:34:48|22530.66
22:34:49|22530.66
22:34:51|22525.04
22:34:52|22525.04
22:34:52|22525.04
22:34:54|22525.66
22:34:55|22525.66
22:34:55|22525.66
22:34:57|22525.66
22:34:58|22525.66
22:35:00|22525.66
22:35:00|22525.66
22:35:02|22525.66
22:35:04|22524.79
22:35:05|22527.97
22:35:05|22527.97
22:35:08|22527.97
22:35:08|22527.97
22:35:09|22527.97
22:35:10|22527.97
22:35:11|22527.97
22:35:12|22529.99
22:35:13|22529.99
22:35:14|22525.99
22:35:16|22521.98
22:35:17|22523.77
22:35:18|22523.77
22:35:19|22523.4
22:35:20|22523.4
22:35:21|22525.92
22:35:22|22525.92
22:35:23|22525.92
22:35:24|22525.92
22:35:25|22525.92
22:35:26|22525.92
22:35:27|22525.92
22:35:28|22525.92
22:35:29|22525.92
22:35:30|22525.92
22:35:31|22525.92
22:35:32|22525.92
22:35:33|22525.92
22:35:34|22538.02
22:35:35|22538.02
22:35:36|22530.15
22:35:37|22530.15
22:35:38|22530.15
22:35:39|22530.15
22:35:40|22530.15
22:35:41|22515.7
22:35:42|22515.7
22:35:43|22515.7
22:35:44|22515.7
22:35:45|22512.36
22:35:46|22512.36
22:35:47|22512.36
22:35:48|22512.36
22:35:49|22512.36
22:35:50|22512.36
22:35:51|22512.36
22:35:52|22515.39
22:35:54|22515.39
22:35:54|22515.39
22:35:55|22515.39
22:35:57|22515.39
22:35:57|22515.39
22:35:59|22509.79
22:36:00|22509.79
22:36:01|22509.79
22:36:02|22509.79
22:36:03|22509.79
22:36:04|22509.79
22:36:05|22509.79
22:36:06|22509.79
22:36:07|22509.79
22:36:08|22509.79
22:36:09|22509.79
22:36:10|22509.79
22:36:11|22509.79
22:36:12|22509.79
22:36:13|22509.79
22:36:14|22509.79
22:36:15|22509.79
22:36:16|22509.79
22:36:18|22509.79
22:36:18|22509.79
22:36:20|22509.79
22:36:21|22509.79
22:36:22|22509.79
22:36:23|22509.79
22:36:24|22509.79
22:36:25|22509.79
22:36:26|22509.79
22:36:27|22522.94
22:36:27|22522.94
22:36:29|22522.94
22:36:29|22522.94
22:36:30|22522.94
22:36:32|22522.94
22:36:33|22522.94
22:36:33|22522.94
22:36:35|22522.94
22:36:36|22522.94
22:36:37|22522.94
22:36:37|22522.94
22:36:39|22522.94
22:36:40|22522.94
22:36:41|22522.94
22:36:41|22522.94
22:36:43|22522.94
22:36:43|22522.94
22:36:44|22517.58
22:36:46|22517.58
22:36:47|22522.28
22:36:48|22522.28
22:36:49|22522.28
22:36:50|22522.28
22:36:51|22526.85
22:36:52|22526.85
22:36:54|22526.85
22:36:54|22526.85
22:36:56|22526.85
22:36:56|22516.44
22:36:57|22524.72
22:36:58|22520.58
22:36:59|22523.96
22:37:01|22523.96
22:37:01|22523.96
22:37:03|22523.96
22:37:03|22523.96
22:37:04|22523.96
22:37:05|22523.96
22:37:07|22523.96
22:37:07|22523.96
22:37:08|22523.96
22:37:10|22523.96
22:37:11|22523.96
22:37:12|22523.96
22:37:13|22523.96
22:37:14|22523.96
22:37:15|22523.96
22:37:16|22523.96
22:37:17|22523.96
22:37:18|22523.96
22:37:19|22523.96
22:37:20|22525.71
22:37:21|22525.71
22:37:22|22525.71
22:37:23|22522.67
22:37:24|22524.71
22:37:25|22524.71
22:37:26|22527.24
22:37:27|22527.22
22:37:28|22527.22
22:37:29|22527.22
22:37:30|22527.28
22:37:31|22527.28
22:37:33|22527.28
22:37:33|22527.28
22:37:35|22527.28
22:37:36|22527.28
22:37:37|22527.28
22:37:38|22527.28
22:37:39|22527.28
22:37:40|22527.28
22:37:41|22527.28
22:37:42|22527.28
22:37:43|22527.28
22:37:45|22527.28
22:37:45|22527.28
22:37:47|22527.28
22:37:47|22527.28
22:37:49|22527.28
22:37:49|22538.39
22:37:50|22538.39
22:37:52|22538.39
22:37:53|22538.39
22:37:54|22538.39
22:37:55|22538.39
22:37:56|22538.39
22:37:58|22538.39
22:37:59|22538.39
22:38:00|22538.39
22:38:02|22538.39
22:38:03|22538.39
22:38:03|22538.39
22:38:05|22538.39
22:38:06|22538.39
22:38:07|22529.59
22:38:09|22529.59
22:38:09|22530.53
22:38:10|22530.53
22:38:11|22530.53
22:38:12|22530.53
22:38:14|22537.17
22:38:15|22537.17
22:38:16|22537.17
22:38:17|22537.17
22:38:18|22537.17
22:38:19|22537.17
22:38:20|22537.18
22:38:21|22537.18
22:38:23|22537.18
22:38:23|22537.18
22:38:24|22537.18
22:38:25|22537.18
22:38:26|22537.18
22:38:28|22547.56
22:38:30|22547.56
22:38:31|22547.56
22:38:32|22547.56
22:38:33|22547.56
22:38:33|22547.56
22:38:34|22534.97
22:38:36|22534.97
22:38:37|22534.97
22:38:38|22534.97
22:38:38|22534.97
22:38:40|22534.97
22:38:41|22534.97
22:38:42|22534.97
22:38:42|22534.97
22:38:43|22534.97
22:38:45|22534.97
22:38:46|22534.97
22:38:47|22534.97
22:38:48|22537.98
22:38:49|22537.98
22:38:50|22537.98
22:38:51|22537.98
22:38:52|22537.98
22:38:53|22537.98
22:38:54|22537.98
22:38:55|22537.98
22:38:55|22537.98
22:38:58|22537.98
22:38:59|22537.98
22:38:59|22537.98
22:39:01|22550.63
22:39:03|22550.63
22:39:04|22550.63
22:39:05|22551.59
22:39:06|22552.17
22:39:07|22552.17
22:39:08|22552.17
22:39:09|22549.8
22:39:10|22549.8
22:39:11|22549.8
22:39:12|22549.8
22:39:13|22549.8
22:39:14|22552.83
22:39:15|22552.83
22:39:16|22552.83
22:39:17|22552.83
22:39:18|22540.92
22:39:19|22540.92
22:39:20|22538.19
22:39:21|22547.61
22:39:22|22542.23
22:39:23|22542.23
22:39:24|22545.75
22:39:25|22545.75
22:39:26|22545.76
22:39:28|22545.76
22:39:29|22545.76
22:39:30|22539.5
22:39:31|22539.5
22:39:32|22539.5
22:39:33|22539.5
22:39:34|22539.5
22:39:35|22539.5
22:39:35|22539.5
22:39:36|22539.5
22:39:37|22539.5
22:39:38|22539.5
22:39:39|22539.5
22:39:40|22539.5
22:39:41|22546.23
22:39:42|22546.23
22:39:44|22546.23
22:39:44|22546.88
22:39:46|22546.88
22:39:47|22546.88
22:39:47|22546.88
22:39:48|22546.88
22:39:49|22544.29
22:39:50|22544.29
22:39:51|22544.29
22:39:52|22544.29
22:39:53|22544.29
22:39:54|22544.29
22:39:55|22544.29
22:39:56|22544.29
22:39:57|22544.29
22:39:58|22544.29
22:39:59|22542.29
22:40:01|22542.29
22:40:02|22542.29
22:40:03|22543.72
22:40:04|22543.72
22:40:06|22543.72
22:40:07|22543.72
22:40:07|22540.82
22:40:08|22540.82
22:40:09|22540.82
22:40:10|22540.82
22:40:12|22543.19
22:40:13|22543.19
22:40:13|22543.19
22:40:15|22543.19
22:40:16|22543.19
22:40:17|22543.19
22:40:18|22543.19
22:40:19|22543.19
22:40:21|22543.19
22:40:21|22543.19
22:40:23|22541.8
22:40:23|22541.8
22:40:25|22541.8
22:40:25|22541.8
22:40:26|22537.97
22:40:28|22536.65
22:40:28|22536.65
22:40:30|22536.18
22:40:31|22539.59
22:40:32|22539.59
22:40:33|22539.59
22:40:34|22539.59
22:40:35|22539.59
22:40:36|22539.59
22:40:37|22536.98
22:40:38|22536.98
22:40:39|22536.53
22:40:40|22536.8
22:40:41|22536.8
22:40:42|22536.8
22:40:43|22536.8
22:40:44|22536.8
22:40:45|22536.8
22:40:46|22536.8
22:40:47|22536.8
22:40:48|22536.8
22:40:49|22536.8
22:40:50|22536.8
22:40:51|22535.47
22:40:52|22538.78
22:40:53|22538.78
22:40:54|22538.78
22:40:55|22538.78
22:40:56|22538.78
22:40:57|22535.52
22:40:58|22535.52
22:40:59|22535.52
22:41:01|22535.52
22:41:01|22537.05
22:41:03|22535.9
22:41:04|22535.9
22:41:05|22535.9
22:41:06|22532.61
22:41:07|22534.6
22:41:08|22533.52
22:41:09|22533.52
22:41:11|22533.52
22:41:11|22533.52
22:41:13|22533.52
22:41:14|22531.12
22:41:15|22533.47
22:41:16|22530.09
22:41:17|22530.09
22:41:17|22530.09
22:41:19|22537.71
22:41:20|22530.
22:41:21|22530.
22:41:22|22530.
22:41:23|22530.
22:41:25|22530.
22:41:25|22530.
22:41:27|22530.
22:41:28|22530.
22:41:29|22530.
22:41:30|22530.
22:41:32|22530.
22:41:32|22530.
22:41:33|22530.
22:41:35|22530.
22:41:36|22530.
22:41:37|22530.
22:41:38|22530.
22:41:39|22530.
22:41:40|22530.
22:41:41|22530.
22:41:42|22530.
22:41:43|22529.68
22:41:44|22529.68
22:41:45|22529.68
22:41:46|22529.68
22:41:47|22529.68
22:41:48|22529.68
22:41:49|22529.68
22:41:50|22529.68
22:41:51|22529.68
22:41:52|22519.83
22:41:53|22519.83
22:41:54|22519.83
22:41:55|22514.2
22:41:56|22514.2
22:41:57|22514.2
22:41:58|22508.57
22:41:59|22508.57
22:42:01|22508.57
22:42:01|22508.57
22:42:03|22508.57
22:42:04|22512.51
22:42:05|22512.51
22:42:06|22512.51
22:42:07|22512.51
22:42:09|22512.51
22:42:10|22512.51
22:42:11|22512.51
22:42:12|22512.51
22:42:14|22512.51
22:42:14|22512.51
22:42:15|22512.51
22:42:16|22512.51
22:42:17|22512.51
22:42:18|22512.51
22:42:20|22512.51
22:42:21|22512.51
22:42:21|22512.51
22:42:22|22512.51
22:42:25|22508.57
22:42:25|22504.54
22:42:26|22500.
22:42:27|22491.19
22:42:29|22491.19
22:42:30|22491.19
22:42:31|22476.51
22:42:32|22476.51
22:42:33|22476.51
22:42:33|22476.51
22:42:34|22476.51
22:42:36|22476.51
22:42:37|22476.51
22:42:37|22491.
22:42:39|22494.47
22:42:39|22494.47
22:42:41|22494.47
22:42:41|22494.47
22:42:43|22494.47
22:42:44|22494.47
22:42:45|22494.47
22:42:45|22494.47
22:42:47|22494.47
22:42:48|22496.59
22:42:49|22496.59
22:42:49|22496.59
22:42:51|22496.59
22:42:51|22496.59
22:42:53|22496.59
22:42:55|22496.59
22:42:55|22496.59
22:42:56|22496.59
22:42:57|22496.59
22:42:58|22496.59
22:42:59|22496.59
22:43:01|22496.59
22:43:03|22496.59
22:43:03|22489.72
22:43:05|22489.72
22:43:06|22498.04
22:43:07|22498.04
22:43:08|22498.03
22:43:09|22499.16
22:43:10|22499.16
22:43:11|22499.16
22:43:12|22499.16
22:43:13|22499.16
22:43:14|22499.16
22:43:15|22499.16
22:43:16|22509.74
22:43:17|22509.32
22:43:18|22509.32
22:43:20|22520.17
22:43:21|22522.
22:43:22|22522.
22:43:22|22522.
22:43:24|22522.
22:43:25|22522.
22:43:25|22522.
22:43:26|22519.33
22:43:28|22519.33
22:43:28|22519.33
22:43:29|22529.06
22:43:30|22523.09
22:43:31|22523.09
22:43:32|22523.09
22:43:34|22523.09
22:43:35|22523.09
22:43:36|22515.63
22:43:37|22515.63
22:43:38|22515.63
22:43:39|22504.47
22:43:40|22504.47
22:43:41|22504.47
22:43:42|22504.47
22:43:43|22509.66
22:43:44|22509.66
22:43:45|22502.22
22:43:46|22502.22
22:43:48|22502.22
22:43:48|22502.22
22:43:49|22498.93
22:43:51|22498.93
22:43:51|22498.93
22:43:52|22512.03
22:43:53|22502.22
22:43:54|22502.22
22:43:56|22502.22
22:43:56|22513.19
22:43:57|22513.19
22:43:59|22494.75
22:43:59|22494.75
22:44:01|22509.41
22:44:02|22509.41
22:44:03|22509.41
22:44:04|22509.41
22:44:05|22509.41
22:44:07|22509.41
22:44:08|22509.41
22:44:09|22509.41
22:44:10|22509.41
22:44:11|22509.41
22:44:12|22509.41
22:44:13|22509.41
22:44:14|22509.41
22:44:15|22509.41
22:44:16|22498.94
22:44:17|22498.94
22:44:18|22498.94
22:44:19|22498.94
22:44:21|22498.94
22:44:21|22498.94
22:44:22|22498.94
22:44:23|22498.94
22:44:24|22498.94
22:44:25|22498.94
22:44:26|22498.94
22:44:27|22498.94
22:44:28|22498.94
22:44:29|22498.94
22:44:30|22498.94
22:44:31|22498.94
22:44:32|22498.94
22:44:33|22498.94
22:44:34|22498.94
22:44:35|22498.94
22:44:36|22498.94
22:44:37|22498.94
22:44:38|22496.69
22:44:40|22496.69
22:44:41|22496.69
22:44:42|22496.69
22:44:42|22496.69
22:44:44|22496.69
22:44:45|22496.69
22:44:46|22496.69
22:44:46|22496.69
22:44:48|22496.69
22:44:49|22496.69
22:44:49|22496.69
22:44:51|22496.69
22:44:52|22496.69
22:44:53|22496.69
22:44:54|22496.69
22:44:55|22501.36
22:44:56|22501.36
22:44:57|22501.36
22:44:58|22501.36
22:44:58|22501.36
22:44:59|22501.36
22:45:00|22501.36
22:45:02|22501.36
22:45:04|22501.36
22:45:05|22501.36
22:45:06|22501.36
22:45:07|22501.36
22:45:08|22501.36
22:45:09|22501.36
22:45:10|22501.36
22:45:12|22501.36
22:45:12|22501.36
22:45:14|22501.36
22:45:15|22501.36
22:45:16|22501.36
22:45:17|22501.36
22:45:18|22501.36
22:45:19|22501.36
22:45:20|22501.36
22:45:21|22507.54
22:45:22|22507.54
22:45:23|22507.54
22:45:24|22507.54
22:45:25|22507.54
22:45:26|22507.54
22:45:27|22507.54
22:45:28|22507.54
22:45:29|22507.54
22:45:30|22512.07
22:45:31|22508.7
22:45:32|22508.7
22:45:33|22508.7
22:45:34|22508.7
22:45:35|22508.7
22:45:36|22508.7
22:45:37|22508.7
22:45:39|22508.7
22:45:39|22508.7
22:45:40|22508.7
22:45:42|22508.7
22:45:42|22508.7
22:45:43|22508.7
22:45:44|22508.7
22:45:45|22508.7
22:45:46|22508.7
22:45:47|22508.7
22:45:48|22512.28
22:45:49|22512.28
22:45:50|22512.28
22:45:52|22512.28
22:45:52|22512.28
22:45:54|22512.28
22:45:54|22512.28
22:45:56|22512.28
22:45:57|22512.28
22:45:58|22511.61
22:45:59|22511.61
22:46:00|22511.61
22:46:01|22511.61
22:46:02|22511.61
22:46:04|22510.6
22:46:04|22510.6
22:46:05|22510.6
22:46:07|22510.6
22:46:08|22510.6
22:46:09|22510.6
22:46:11|22510.6
22:46:11|22510.6
22:46:12|22504.51
22:46:13|22504.51
22:46:14|22504.51
22:46:15|22504.51
22:46:16|22504.51
22:46:17|22504.51
22:46:19|22504.51
22:46:21|22523.09
22:46:21|22523.09
22:46:22|22518.83
22:46:23|22518.83
22:46:25|22518.83
22:46:26|22515.27
22:46:27|22515.27
22:46:27|22515.27
22:46:29|22515.27
22:46:31|22525.42
22:46:32|22525.42
22:46:33|22527.08
22:46:34|22525.65
22:46:35|22525.65
22:46:36|22525.65
22:46:37|22525.65
22:46:38|22525.65
22:46:39|22525.65
22:46:40|22525.65
22:46:42|22525.65
22:46:42|22525.65
22:46:44|22525.65
22:46:44|22525.65
22:46:45|22529.3
22:46:46|22529.3
22:46:48|22527.
22:46:48|22527.
22:46:49|22527.
22:46:50|22527.
22:46:52|22527.
22:46:53|22527.
22:46:53|22527.
22:46:55|22527.
22:46:56|22527.
22:46:57|22527.
22:46:57|22527.
22:46:58|22518.69
22:46:59|22518.69
22:47:00|22518.69
22:47:01|22518.69
22:47:03|22518.69
22:47:04|22518.69
22:47:04|22518.69
22:47:05|22518.69
22:47:07|22518.69
22:47:08|22518.69
22:47:10|22518.69
22:47:11|22521.25
22:47:12|22521.25
22:47:12|22521.25
22:47:13|22521.25
22:47:15|22521.25
22:47:15|22521.25
22:47:17|22521.25
22:47:18|22521.25
22:47:19|22521.25
22:47:20|22521.25
22:47:21|22521.25
22:47:22|22521.25
22:47:23|22521.25
22:47:24|22521.25
22:47:25|22521.25
22:47:26|22521.25
22:47:27|22521.25
22:47:28|22521.25
22:47:29|22521.25
22:47:30|22521.25
22:47:31|22521.25
22:47:32|22521.25
22:47:33|22521.25
22:47:35|22521.25
22:47:36|22521.25
22:47:37|22521.25
22:47:37|22521.25
22:47:39|22521.25
22:47:40|22521.25
22:47:41|22521.25
22:47:42|22521.25
22:47:42|22521.25
22:47:44|22528.75
22:47:44|22528.75
22:47:46|22528.75
22:47:46|22528.75
22:47:47|22523.45
22:47:48|22523.45
22:47:50|22530.53
22:47:51|22530.53
22:47:51|22530.53
22:47:52|22530.53
22:47:53|22519.37
22:47:54|22519.37
22:47:55|22519.37
22:47:57|22519.37
22:47:57|22519.37
22:47:58|22519.37
22:47:59|22519.37
22:48:00|22530.25
22:48:02|22530.25
22:48:03|22530.25
22:48:04|22530.25
22:48:05|22530.25
22:48:06|22530.25
22:48:07|22530.25
22:48:08|22530.25
22:48:09|22542.24
22:48:09|22542.24
22:48:11|22542.24
22:48:12|22542.24
22:48:13|22542.24
22:48:14|22542.24
22:48:15|22542.24
22:48:16|22542.24
22:48:17|22542.24
22:48:18|22542.24
22:48:19|22542.24
22:48:20|22542.24
22:48:21|22542.24
22:48:22|22542.24
22:48:23|22544.09
22:48:24|22534.6
22:48:25|22534.6
22:48:26|22534.6
22:48:27|22534.6
22:48:28|22534.6
22:48:29|22534.6
22:48:30|22534.6
22:48:31|22545.21
22:48:32|22545.21
22:48:33|22546.34
22:48:34|22546.34
22:48:35|22550.62
22:48:36|22550.62
22:48:37|22554.
22:48:38|22554.
22:48:39|22554.01
22:48:40|22551.38
22:48:42|22558.87
22:48:43|22558.87
22:48:44|22558.87
22:48:45|22558.87
22:48:46|22558.87
22:48:47|22560.
22:48:48|22557.68
22:48:50|22559.01
22:48:51|22559.01
22:48:52|22559.01
22:48:53|22559.01
22:48:54|22559.01
22:48:54|22540.66
22:48:56|22540.66
22:48:57|22535.79
22:48:58|22535.79
22:48:59|22535.79
22:49:00|22535.79
22:49:01|22535.79
22:49:02|22535.79
22:49:03|22535.79
22:49:05|22525.25
22:49:06|22532.92
22:49:07|22527.84
22:49:09|22527.84
22:49:10|22527.84
22:49:10|22527.84
22:49:11|22527.84
22:49:13|22527.84
22:49:14|22522.28
22:49:15|22521.25
22:49:16|22521.25
22:49:17|22521.44
22:49:18|22521.44
22:49:19|22527.94
22:49:20|22527.94
22:49:21|22527.94
22:49:22|22527.94
22:49:24|22527.94
22:49:25|22510.44
22:49:26|22506.51
22:49:27|22506.51
22:49:28|22508.52
22:49:28|22513.08
22:49:29|22513.08
22:49:31|22513.08
22:49:33|22513.08
22:49:33|22513.08
22:49:34|22500.23
22:49:35|22500.23
22:49:36|22504.27
22:49:38|22504.27
22:49:39|22504.27
22:49:40|22504.27
22:49:40|22504.27
22:49:42|22504.27
22:49:43|22509.72
22:49:44|22509.72
22:49:45|22509.72
22:49:46|22518.34
22:49:47|22518.34
22:49:48|22512.89
22:49:49|22512.89
22:49:50|22512.89
22:49:51|22512.89
22:49:52|22510.87
22:49:53|22510.87
22:49:54|22510.87
22:49:55|22510.87
22:49:56|22510.87
22:49:57|22510.87
22:49:58|22510.87
22:49:59|22510.87
22:50:00|22510.87
22:50:01|22510.87
22:50:02|22510.87
22:50:03|22510.87
22:50:04|22510.87
22:50:05|22510.87
22:50:06|22510.87
22:50:07|22510.87
22:50:08|22510.87
22:50:09|22510.87
22:50:11|22501.41
22:50:12|22501.41
22:50:13|22501.41
22:50:15|22501.41
22:50:15|22501.41
22:50:16|22501.41
22:50:18|22501.41
22:50:19|22501.41
22:50:20|22501.41
22:50:21|22501.41
22:50:22|22501.41
22:50:23|22500.2
22:50:24|22507.61
22:50:25|22507.61
22:50:26|22507.61
22:50:27|22507.61
22:50:28|22507.61
22:50:29|22507.61
22:50:30|22507.61
22:50:31|22500.
22:50:32|22500.
22:50:33|22500.
22:50:34|22500.
22:50:35|22497.95
22:50:36|22494.75
22:50:38|22494.75
22:50:39|22494.75
22:50:39|22494.75
22:50:40|22494.75
22:50:42|22494.75
22:50:43|22494.75
22:50:43|22494.75
22:50:44|22504.42
22:50:45|22499.47
22:50:46|22499.47
22:50:48|22499.47
22:50:48|22499.47
22:50:49|22492.49
22:50:50|22489.23
22:50:51|22492.36
22:50:52|22490.78
22:50:53|22490.78
22:50:54|22490.78
22:50:55|22490.78
22:50:56|22490.78
22:50:58|22490.78
22:50:58|22495.41
22:50:59|22495.41
22:51:00|22495.41
22:51:02|22495.41
22:51:02|22487.85
22:51:03|22487.85
22:51:04|22489.68
22:51:06|22489.68
22:51:06|22489.68
22:51:07|22489.68
22:51:09|22489.68
22:51:10|22489.68
22:51:12|22489.68
22:51:12|22477.81
22:51:14|22479.49
22:51:14|22480.24
22:51:16|22480.24
22:51:17|22482.44
22:51:17|22482.44
22:51:18|22482.44
22:51:20|22482.44
22:51:21|22482.44
22:51:22|22482.44
22:51:23|22480.79
22:51:24|22480.79
22:51:25|22480.86
22:51:26|22480.86
22:51:27|22480.86
22:51:28|22480.86
22:51:29|22480.86
22:51:30|22480.86
22:51:31|22480.86
22:51:32|22480.86
22:51:34|22480.86
22:51:35|22488.58
22:51:36|22488.58
22:51:37|22488.58
22:51:38|22488.58
22:51:39|22481.65
22:51:41|22481.65
22:51:41|22481.65
22:51:42|22481.65
22:51:44|22481.65
22:51:44|22481.65
22:51:46|22477.79
22:51:47|22477.79
22:51:48|22477.79
22:51:49|22477.79
22:51:50|22477.79
22:51:51|22477.79
22:51:52|22482.13
22:51:53|22482.13
22:51:54|22482.13
22:51:55|22482.13
22:51:56|22483.77
22:51:57|22475.4
22:51:58|22475.4
22:51:59|22481.18
22:52:00|22484.44
22:52:01|22491.39
22:52:02|22491.39
22:52:03|22491.39
22:52:04|22491.39
22:52:05|22491.39
22:52:06|22491.39
22:52:07|22491.39
22:52:08|22491.39
22:52:09|22487.92
22:52:10|22487.92
22:52:11|22487.92
22:52:12|22489.81
22:52:14|22489.81
22:52:15|22492.54
22:52:16|22492.54
22:52:17|22498.3
22:52:19|22497.21
22:52:19|22497.21
22:52:21|22497.21
22:52:22|22497.21
22:52:23|22497.21
22:52:24|22497.21
22:52:25|22497.21
22:52:26|22497.21
22:52:27|22497.21
22:52:28|22497.21
22:52:29|22497.21
22:52:30|22497.21
22:52:31|22497.21
22:52:32|22497.67
22:52:33|22501.41
22:52:34|22501.41
22:52:35|22493.74
22:52:36|22481.5
22:52:37|22481.5
22:52:38|22481.5
22:52:39|22481.5
22:52:40|22481.5
22:52:41|22481.5
22:52:42|22481.5
22:52:43|22481.5
22:52:44|22481.5
22:52:45|22481.5
22:52:46|22481.5
22:52:47|22481.5
22:52:48|22481.5
22:52:49|22481.5
22:52:50|22481.5
22:52:51|22481.5
22:52:52|22481.5
22:52:53|22481.5
22:52:54|22481.5
22:52:55|22481.5
22:52:56|22481.5
22:52:57|22481.5
22:52:58|22481.5
22:52:59|22496.28
22:53:00|22496.28
22:53:01|22496.28
22:53:02|22496.28
22:53:03|22496.28
22:53:04|22496.28
22:53:05|22496.28
22:53:06|22496.28
22:53:07|22496.28
22:53:09|22494.3
22:53:09|22502.26
22:53:11|22502.26
22:53:12|22502.26
22:53:13|22502.26
22:53:14|22502.26
22:53:16|22491.72
22:53:17|22491.72
22:53:17|22491.72
22:53:18|22491.72
22:53:19|22491.72
22:53:21|22491.72
22:53:21|22491.72
22:53:23|22491.72
22:53:24|22491.72
22:53:25|22491.72
22:53:26|22491.72
22:53:27|22491.72
22:53:28|22491.72
22:53:29|22491.72
22:53:30|22491.72
22:53:31|22491.72
22:53:32|22491.72
22:53:33|22491.72
22:53:34|22491.72
22:53:35|22491.72
22:53:36|22491.72
22:53:37|22511.59
22:53:38|22511.59
22:53:39|22511.59
22:53:40|22511.59
22:53:41|22511.59
22:53:42|22511.59
22:53:43|22511.59
22:53:44|22511.59
22:53:45|22511.59
22:53:46|22511.59
22:53:47|22511.59
22:53:49|22511.59
22:53:50|22511.59
22:53:51|22511.59
22:53:52|22511.59
22:53:53|22511.59
22:53:55|22511.59
22:53:56|22511.59
22:53:56|22511.59
22:53:58|22511.59
22:53:59|22511.59
22:54:00|22511.59
22:54:01|22511.59
22:54:02|22511.59
22:54:04|22511.59
22:54:04|22511.59
22:54:05|22511.59
22:54:07|22511.59
22:54:07|22511.59
22:54:08|22511.59
22:54:09|22511.59
22:54:10|22511.59
22:54:11|22503.37
22:54:13|22500.88
22:54:15|22500.88
22:54:16|22500.88
22:54:17|22500.88
22:54:19|22500.88
22:54:19|22500.88
22:54:20|22500.88
22:54:21|22500.88
22:54:22|22500.77
22:54:23|22500.77
22:54:24|22500.77
22:54:25|22500.77
22:54:27|22500.77
22:54:28|22500.77
22:54:28|22500.77
22:54:30|22500.77
22:54:31|22500.77
22:54:32|22500.77
22:54:33|22500.77
22:54:34|22500.77
22:54:34|22500.81
22:54:36|22500.81
22:54:38|22500.81
22:54:38|22500.81
22:54:39|22500.81
22:54:40|22510.2
22:54:41|22510.2
22:54:42|22510.2
22:54:43|22510.2
22:54:44|22510.2
22:54:45|22510.2
22:54:46|22510.2
22:54:47|22510.2
22:54:48|22510.2
22:54:49|22510.2
22:54:50|22510.2
22:54:51|22510.2
22:54:52|22510.2
22:54:53|22510.2
22:54:54|22510.2
22:54:55|22511.59
22:54:56|22516.22
22:54:58|22516.22
22:54:59|22516.22
22:54:59|22516.22
22:55:02|22516.22
22:55:02|22516.22
22:55:03|22516.22
22:55:04|22516.22
22:55:05|22516.22
22:55:07|22516.22
22:55:08|22516.22
22:55:09|22516.22
22:55:10|22509.21
22:55:11|22510.8
22:55:11|22512.02
22:55:12|22512.02
22:55:15|22508.36
22:55:15|22508.36
22:55:16|22508.36
22:55:17|22508.36
22:55:19|22508.36
22:55:20|22508.36
22:55:21|22508.36
22:55:22|22508.36
22:55:23|22508.36
22:55:23|22508.36
22:55:25|22508.36
22:55:25|22508.36
22:55:27|22508.36
22:55:27|22508.36
22:55:28|22508.36
22:55:30|22504.97
22:55:31|22504.97
22:55:31|22504.97
22:55:32|22504.97
22:55:34|22504.97
22:55:34|22504.97
22:55:35|22504.97
22:55:37|22503.65
22:55:38|22503.65
22:55:39|22503.65
22:55:39|22503.65
22:55:41|22503.65
22:55:41|22503.65
22:55:42|22503.65
22:55:44|22503.65
22:55:45|22513.73
22:55:45|22513.74
22:55:47|22513.74
22:55:48|22513.74
22:55:49|22513.74
22:55:50|22513.74
22:55:51|22520.36
22:55:52|22520.36
22:55:53|22520.36
22:55:54|22520.36
22:55:54|22520.36
22:55:56|22520.36
22:55:56|22520.36
22:55:57|22520.36
22:55:58|22520.36
22:56:01|22513.26
22:56:01|22513.26
22:56:02|22513.26
22:56:03|22510.88
22:56:04|22510.88
22:56:05|22510.88
22:56:06|22510.88
22:56:07|22510.88
22:56:09|22510.88
22:56:10|22510.88
22:56:11|22517.46
22:56:12|22517.46
22:56:12|22517.46
22:56:14|22517.46
22:56:15|22517.46
22:56:16|22511.58
22:56:16|22511.58
22:56:18|22511.58
22:56:19|22511.64
22:56:19|22511.64
22:56:20|22511.64
22:56:22|22517.51
22:56:23|22517.51
22:56:23|22520.17
22:56:25|22520.17
22:56:26|22520.17
22:56:27|22518.07
22:56:29|22516.83
22:56:29|22516.83
22:56:30|22516.44
22:56:31|22516.44
22:56:32|22516.44
22:56:33|22516.44
22:56:34|22516.44
22:56:35|22516.44
22:56:37|22522.9
22:56:37|22522.9
22:56:38|22522.9
22:56:40|22522.9
22:56:41|22522.9
22:56:42|22522.9
22:56:42|22519.71
22:56:43|22519.71
22:56:45|22519.71
22:56:46|22519.71
22:56:47|22519.71
22:56:48|22519.71
22:56:49|22519.71
22:56:50|22519.71
22:56:50|22519.71
22:56:52|22519.71
22:56:52|22519.71
22:56:54|22519.71
22:56:54|22519.71
22:56:56|22515.97
22:56:56|22511.59
22:56:58|22507.97
22:56:59|22507.97
22:57:00|22507.97
22:57:01|22510.7
22:57:03|22510.7
22:57:03|22510.7
22:57:05|22510.7
22:57:06|22510.7
22:57:07|22515.
22:57:08|22517.11
22:57:09|22521.46
22:57:11|22520.09
22:57:11|22520.09
22:57:12|22520.09
22:57:13|22520.09
22:57:15|22520.09
22:57:16|22519.99
22:57:17|22519.99
22:57:19|22516.65
22:57:20|22516.65
22:57:21|22516.65
22:57:23|22516.65
22:57:24|22516.65
22:57:25|22516.65
22:57:27|22516.65
22:57:27|22516.65
22:57:28|22516.65
22:57:29|22516.65
22:57:30|22516.65
22:57:31|22516.65
22:57:32|22516.65
22:57:33|22516.65
22:57:34|22516.65
22:57:35|22518.95
22:57:37|22518.95
22:57:38|22520.27
22:57:38|22520.27
22:57:40|22516.42
22:57:41|22516.42
22:57:42|22516.42
22:57:43|22516.42
22:57:44|22516.42
22:57:45|22516.42
22:57:46|22516.42
22:57:47|22516.42
22:57:48|22516.42
22:57:49|22516.42
22:57:50|22516.42
22:57:51|22516.42
22:57:52|22516.42
22:57:53|22517.15
22:57:54|22517.15
22:57:55|22517.15
22:57:56|22517.15
22:57:57|22517.15
22:57:58|22517.15
22:57:59|22517.15
22:58:00|22520.26
22:58:01|22519.97
22:58:03|22519.97
22:58:03|22519.97
22:58:05|22519.97
22:58:05|22522.88
22:58:07|22522.88
22:58:07|22523.18
22:58:08|22523.18
22:58:09|22547.9
22:58:10|22545.44
22:58:11|22540.76
22:58:13|22540.99
22:58:13|22542.36
22:58:14|22542.36
22:58:16|22543.75
22:58:17|22546.12
22:58:17|22540.22
22:58:19|22540.22
22:58:19|22540.22
22:58:21|22540.22
22:58:21|22540.22
22:58:23|22544.46
22:58:24|22544.46
22:58:24|22544.46
22:58:25|22544.46
22:58:27|22544.46
22:58:27|22554.
22:58:28|22554.
22:58:29|22546.44
22:58:31|22542.67
22:58:32|22542.66
22:58:33|22542.66
22:58:34|22542.66
22:58:35|22542.66
22:58:36|22542.66
22:58:37|22538.6
22:58:38|22536.96
22:58:39|22536.96
22:58:40|22536.96
22:58:41|22538.69
22:58:43|22531.89
22:58:44|22531.89
22:58:45|22531.89
22:58:46|22529.03
22:58:46|22527.82
22:58:47|22530.77
22:58:49|22530.77
22:58:50|22530.77
22:58:51|22530.77
22:58:51|22530.77
22:58:53|22530.77
22:58:53|22530.77
22:58:54|22530.77
22:58:55|22530.77
22:58:57|22532.79
22:58:58|22537.08
22:58:59|22537.08
22:59:00|22537.08
22:59:02|22537.08
22:59:02|22537.08
22:59:03|22540.11
22:59:04|22540.11
22:59:05|22540.11
22:59:06|22540.11
22:59:07|22536.87
22:59:08|22536.78
22:59:09|22536.78
22:59:10|22536.78
22:59:11|22536.78
22:59:12|22536.78
22:59:13|22536.78
22:59:14|22537.89
22:59:15|22537.89
22:59:17|22537.89
22:59:17|22537.89
22:59:18|22549.48
22:59:19|22538.54
22:59:21|22539.31
22:59:23|22539.31
22:59:24|22539.31
22:59:25|22539.31
22:59:26|22539.31
22:59:27|22539.31
22:59:28|22539.31
22:59:29|22539.31
22:59:30|22539.31
22:59:32|22536.4
22:59:32|22536.4
22:59:33|22536.4
22:59:34|22536.4
22:59:36|22536.4
22:59:36|22534.55
22:59:37|22535.12
22:59:39|22531.83
22:59:40|22531.83
22:59:41|22527.98
22:59:43|22530.13
22:59:43|22530.13
22:59:44|22529.17
22:59:46|22529.17
22:59:46|22529.17
22:59:47|22529.17
22:59:48|22529.19
22:59:49|22529.19
22:59:50|22529.19
22:59:52|22529.19
22:59:52|22529.19
22:59:53|22526.09
22:59:55|22526.09
22:59:56|22526.09
22:59:57|22523.35
22:59:58|22523.35
22:59:59|22523.35
23:00:00|22523.35
23:00:01|22523.35
23:00:02|22523.35
23:00:03|22526.23
23:00:05|22526.23
23:00:06|22526.23
23:00:07|22533.31
23:00:08|22530.71
23:00:10|22530.71
23:00:10|22530.71
23:00:11|22534.6
23:00:12|22531.38
23:00:13|22531.38
23:00:15|22531.38
23:00:16|22535.94
23:00:17|22535.94
23:00:18|22535.94
23:00:19|22535.94
23:00:20|22535.94
23:00:22|22535.94
23:00:23|22536.1
23:00:24|22543.52
23:00:25|22540.84
23:00:26|22540.84
23:00:27|22541.52
23:00:28|22542.5
23:00:29|22535.78
23:00:30|22535.78
23:00:31|22535.78
23:00:32|22529.13
23:00:33|22529.13
23:00:34|22529.13
23:00:35|22529.13
23:00:36|22529.13
23:00:37|22529.13
23:00:38|22532.23
23:00:39|22531.04
23:00:40|22531.04
23:00:42|22531.04
23:00:42|22531.04
23:00:44|22531.04
23:00:44|22531.04
23:00:46|22531.04
23:00:47|22526.62
23:00:48|22524.64
23:00:49|22524.64
23:00:50|22524.64
23:00:51|22528.2
23:00:52|22528.2
23:00:54|22528.72
23:00:54|22528.72
23:00:55|22528.72
23:00:57|22528.72
23:00:57|22528.72
23:00:59|22530.85
23:01:00|22530.85
23:01:01|22530.85
23:01:02|22529.68
23:01:03|22529.68
23:01:04|22529.68
23:01:05|22529.68
23:01:06|22529.68
23:01:07|22529.68
23:01:08|22532.5
23:01:09|22532.5
23:01:10|22532.5
23:01:11|22532.5
23:01:12|22532.5
23:01:13|22532.5
23:01:14|22532.5
23:01:15|22532.5
23:01:16|22532.5
23:01:17|22532.5
23:01:18|22532.5
23:01:20|22532.5
23:01:21|22532.5
23:01:22|22532.5
23:01:23|22532.5
23:01:24|22532.5
23:01:26|22535.26
23:01:27|22538.84
23:01:28|22538.84
23:01:28|22538.84
23:01:29|22538.84
23:01:31|22539.79
23:01:32|22539.79
23:01:33|22539.79
23:01:34|22537.81
23:01:36|22538.29
23:01:36|22538.29
23:01:37|22538.29
23:01:38|22538.29
23:01:40|22538.29
23:01:41|22528.07
23:01:42|22528.07
23:01:42|22523.78
23:01:44|22523.78
23:01:45|22523.78
23:01:46|22523.78
23:01:47|22523.78
23:01:47|22523.78
23:01:49|22523.78
23:01:49|22523.78
23:01:50|22523.78
23:01:51|22524.54
23:01:53|22524.54
23:01:53|22524.54
23:01:54|22524.54
23:01:55|22524.54
23:01:56|22524.54
23:01:57|22524.54
23:01:59|22524.54
23:02:00|22524.54
23:02:00|22526.24
23:02:02|22526.24
23:02:03|22526.24
23:02:04|22524.69
23:02:05|22524.69
23:02:06|22524.69
23:02:07|22524.69
23:02:08|22524.69
23:02:09|22524.69
23:02:10|22524.69
23:02:11|22524.69
23:02:12|22524.69
23:02:13|22524.69
23:02:14|22524.69
23:02:15|22524.69
23:02:16|22514.89
23:02:17|22514.89
23:02:18|22514.89
23:02:20|22521.51
23:02:21|22511.68
23:02:22|22511.68
23:02:24|22511.68
23:02:24|22511.68
23:02:26|22511.68
23:02:27|22511.68
23:02:28|22511.68
23:02:29|22511.68
23:02:30|22511.68
23:02:31|22511.68
23:02:32|22511.68
23:02:33|22511.68
23:02:34|22511.68
23:02:35|22511.68
23:02:36|22511.68
23:02:37|22520.47
23:02:38|22520.47
23:02:39|22520.47
23:02:40|22520.47
23:02:42|22520.47
23:02:43|22520.47
23:02:44|22520.47
23:02:45|22520.47
23:02:45|22520.47
23:02:47|22520.47
23:02:47|22520.47
23:02:49|22520.47
23:02:50|22520.47
23:02:51|22520.47
23:02:52|22520.47
23:02:53|22520.47
23:02:54|22520.47
23:02:55|22520.47
23:02:56|22520.47
23:02:57|22520.47
23:02:58|22520.47
23:02:59|22515.33
23:03:00|22520.47
23:03:01|22526.01
23:03:02|22526.01
23:03:03|22526.01
23:03:04|22526.01
23:03:05|22526.01
23:03:06|22526.01
23:03:07|22526.01
23:03:08|22526.01
23:03:09|22524.
23:03:10|22524.
23:03:11|22524.
23:03:12|22524.
23:03:13|22524.
23:03:14|22525.1
23:03:15|22525.1
23:03:16|22525.1
23:03:17|22525.1
23:03:18|22525.1
23:03:19|22525.1
23:03:20|22525.1
23:03:22|22525.1
23:03:23|22525.1
23:03:24|22525.1
23:03:25|22525.1
23:03:26|22525.1
23:03:27|22538.84
23:03:28|22538.84
23:03:29|22538.84
23:03:30|22538.83
23:03:31|22538.83
23:03:32|22538.83
23:03:34|22538.83
23:03:35|22538.83
23:03:35|22538.83
23:03:37|22538.83
23:03:38|22538.83
23:03:39|22538.83
23:03:40|22535.46
23:03:40|22535.46
23:03:42|22535.46
23:03:43|22548.
23:03:43|22548.
23:03:44|22548.
23:03:46|22548.
23:03:46|22548.
23:03:47|22548.
23:03:48|22548.
23:03:49|22548.
23:03:51|22538.85
23:03:52|22538.85
23:03:52|22538.85
23:03:53|22538.85
23:03:54|22538.85
23:03:55|22540.5
23:03:57|22540.5
23:03:57|22540.5
23:03:59|22540.5
23:04:00|22540.5
23:04:01|22540.5
23:04:02|22540.5
23:04:03|22540.5
23:04:04|22540.5
23:04:05|22540.5
23:04:06|22536.54
23:04:07|22546.43
23:04:08|22546.43
23:04:09|22546.43
23:04:10|22536.53
23:04:12|22532.19
23:04:13|22542.44
23:04:13|22541.32
23:04:14|22541.33
23:04:15|22541.33
23:04:16|22542.45
23:04:17|22542.45
23:04:18|22542.45
23:04:19|22542.45
23:04:21|22542.45
23:04:23|22542.45
23:04:23|22542.45
23:04:24|22542.45
23:04:25|22542.45
23:04:26|22550.89
23:04:27|22550.89
23:04:28|22549.04
23:04:29|22549.04
23:04:30|22549.04
23:04:32|22549.04
23:04:33|22549.04
23:04:34|22549.04
23:04:35|22549.04
23:04:36|22549.04
23:04:37|22549.04
23:04:39|22541.31
23:04:40|22541.31
23:04:41|22541.31
23:04:42|22552.57
23:04:43|22552.57
23:04:44|22553.69
23:04:45|22551.45
23:04:46|22551.45
23:04:47|22551.45
23:04:48|22551.45
23:04:48|22551.45
23:04:50|22551.45
23:04:50|22551.45
23:04:51|22551.45
23:04:53|22555.01
23:04:54|22555.01
23:04:55|22555.01
23:04:55|22555.01
23:04:57|22555.01
23:04:59|22555.01
23:04:59|22555.01
23:05:00|22555.01
23:05:01|22555.01
23:05:03|22555.01
23:05:04|22555.01
23:05:05|22545.81
23:05:05|22545.81
23:05:06|22545.81
23:05:07|22545.81
23:05:08|22545.81
23:05:09|22545.81
23:05:11|22545.81
23:05:11|22545.81
23:05:13|22545.81
23:05:13|22545.81
23:05:14|22548.29
23:05:15|22548.29
23:05:17|22548.29
23:05:18|22548.29
23:05:20|22548.29
23:05:20|22548.29
23:05:21|22548.29
23:05:22|22548.29
23:05:24|22548.29
23:05:26|22548.29
23:05:26|22548.29
23:05:27|22548.29
23:05:28|22548.29
23:05:29|22548.29
23:05:30|22552.33
23:05:31|22552.33
23:05:32|22552.33
23:05:33|22552.33
23:05:34|22552.33
23:05:35|22552.33
23:05:37|22548.39
23:05:38|22548.39
23:05:40|22548.39
23:05:40|22548.39
23:05:41|22548.39
23:05:43|22548.39
23:05:43|22562.45
23:05:44|22564.71
23:05:45|22564.71
23:05:46|22564.71
23:05:47|22564.71
23:05:48|22563.9
23:05:49|22563.9
23:05:50|22563.9
23:05:51|22563.9
23:05:52|22563.9
23:05:53|22563.9
23:05:54|22563.9
23:05:55|22557.65
23:05:56|22555.47
23:05:57|22555.47
23:05:58|22555.47
23:05:59|22555.47
23:06:00|22555.47
23:06:01|22555.47
23:06:02|22564.24
23:06:03|22564.24
23:06:04|22564.24
23:06:05|22564.24
23:06:06|22552.25
23:06:07|22552.25
23:06:08|22552.25
23:06:10|22559.33
23:06:11|22559.33
23:06:12|22550.
23:06:13|22550.
23:06:14|22550.
23:06:15|22550.
23:06:16|22550.
23:06:17|22548.65
23:06:17|22550.31
23:06:18|22550.31
23:06:19|22545.52
23:06:21|22545.52
23:06:22|22545.52
23:06:23|22545.52
23:06:24|22545.52
23:06:25|22545.52
23:06:26|22542.48
23:06:27|22542.48
23:06:28|22542.48
23:06:29|22542.48
23:06:31|22548.84
23:06:31|22548.84
23:06:32|22548.84
23:06:33|22548.84
23:06:35|22548.84
23:06:36|22548.84
23:06:37|22548.84
23:06:39|22548.84
23:06:39|22548.84
23:06:40|22548.84
23:06:41|22548.84
23:06:42|22548.84
23:06:43|22539.33
23:06:44|22539.33
23:06:45|22539.33
23:06:46|22539.33
23:06:47|22538.
23:06:48|22538.
23:06:49|22538.
23:06:50|22538.
23:06:51|22541.67
23:06:52|22541.67
23:06:53|22541.67
23:06:54|22541.67
23:06:55|22541.67
23:06:56|22556.11
23:06:57|22556.11
23:06:58|22556.12
23:06:59|22556.12
23:07:01|22556.12
23:07:01|22547.69
23:07:03|22547.69
23:07:04|22547.69
23:07:04|22547.69
23:07:06|22551.79
23:07:08|22551.79
23:07:08|22551.79
23:07:09|22551.79
23:07:10|22551.79
23:07:11|22551.79
23:07:12|22556.15
23:07:13|22556.15
23:07:14|22556.15
23:07:16|22556.15
23:07:17|22556.15
23:07:18|22556.15
23:07:19|22556.15
23:07:19|22556.15
23:07:21|22557.63
23:07:22|22557.63
23:07:23|22563.59
23:07:24|22563.59
23:07:25|22563.59
23:07:25|22563.59
23:07:26|22563.59
23:07:29|22563.59
23:07:29|22563.59
23:07:31|22563.59
23:07:32|22563.59
23:07:33|22563.59
23:07:34|22563.59
23:07:34|22563.59
23:07:35|22563.59
23:07:37|22563.59
23:07:38|22563.59
23:07:40|22559.11
23:07:40|22559.11
23:07:41|22559.11
23:07:42|22559.11
23:07:43|22559.11
23:07:44|22559.11
23:07:45|22559.11
23:07:46|22559.11
23:07:47|22559.11
23:07:48|22559.11
23:07:49|22559.11
23:07:51|22559.11
23:07:51|22559.11
23:07:52|22559.11
23:07:53|22557.77
23:07:55|22557.77
23:07:55|22557.77
23:07:57|22557.77
23:07:57|22557.77
23:07:59|22557.77
23:08:00|22557.77
23:08:01|22557.77
23:08:02|22557.77
23:08:03|22557.77
23:08:04|22557.77
23:08:05|22560.08
23:08:06|22560.08
23:08:07|22560.08
23:08:08|22560.08
23:08:09|22560.08
23:08:11|22559.99
23:08:11|22559.99
23:08:13|22559.99
23:08:13|22559.99
23:08:14|22559.99
23:08:16|22559.99
23:08:16|22551.53
23:08:17|22551.53
23:08:19|22550.39
23:08:19|22550.39
23:08:20|22550.39
23:08:21|22550.39
23:08:22|22550.39
23:08:23|22550.39
23:08:25|22550.39
23:08:25|22550.39
23:08:26|22550.39
23:08:28|22550.39
23:08:29|22550.39
23:08:31|22552.65
23:08:32|22552.65
23:08:33|22552.65
23:08:33|22552.65
23:08:34|22552.65
23:08:35|22552.65
23:08:36|22552.65
23:08:37|22552.65
23:08:39|22552.65
23:08:40|22552.65
23:08:41|22552.65
23:08:42|22552.65
23:08:43|22552.65
23:08:44|22552.65
23:08:45|22550.
23:08:46|22547.07
23:08:47|22541.66
23:08:48|22541.66
23:08:49|22541.66
23:08:50|22541.66
23:08:51|22540.45
23:08:52|22540.45
23:08:53|22540.45
23:08:54|22540.45
23:08:55|22540.45
23:08:57|22541.82
23:08:57|22541.82
23:08:59|22533.5
23:09:00|22534.63
23:09:01|22534.63
23:09:02|22534.63
23:09:03|22534.63
23:09:03|22534.63
23:09:04|22534.63
23:09:05|22534.63
23:09:07|22534.63
23:09:08|22534.63
23:09:09|22534.63
23:09:09|22534.63
23:09:10|22534.63
23:09:11|22534.63
23:09:12|22534.63
23:09:14|22534.63
23:09:14|22534.63
23:09:16|22534.63
23:09:16|22534.63
23:09:18|22534.63
23:09:19|22534.63
23:09:19|22534.63
23:09:21|22534.63
23:09:21|22534.63
23:09:23|22534.63
23:09:23|22534.63
23:09:24|22534.63
23:09:26|22544.72
23:09:27|22544.72
23:09:29|22544.72
23:09:29|22544.72
23:09:30|22544.72
23:09:32|22544.72
23:09:33|22544.72
23:09:34|22544.72
23:09:35|22544.72
23:09:36|22544.72
23:09:38|22553.81
23:09:39|22553.81
23:09:40|22553.81
23:09:41|22539.82
23:09:42|22539.82
23:09:43|22539.82
23:09:44|22541.49
23:09:45|22541.49
23:09:46|22541.49
23:09:47|22541.49
23:09:48|22541.47
23:09:49|22541.47
23:09:50|22541.47
23:09:51|22541.47
23:09:52|22541.47
23:09:53|22541.47
23:09:54|22541.47
23:09:55|22541.47
23:09:56|22541.47
23:09:57|22542.59
23:09:58|22542.59
23:09:59|22542.59
23:10:00|22542.59
23:10:01|22542.59
23:10:02|22542.59
23:10:03|22542.59
23:10:04|22542.59
23:10:06|22542.59
23:10:06|22550.97
23:10:08|22550.97
23:10:09|22559.72
23:10:10|22555.74
23:10:11|22564.05
23:10:12|22564.05
23:10:13|22570.
23:10:14|22573.23
23:10:15|22572.65
23:10:16|22572.65
23:10:17|22572.65
23:10:18|22575.77
23:10:19|22581.68
23:10:20|22577.14
23:10:21|22579.39
23:10:22|22574.49
23:10:23|22594.1
23:10:24|22580.22
23:10:26|22583.6
23:10:26|22582.46
23:10:27|22582.46
23:10:28|22582.46
23:10:30|22579.39
23:10:31|22573.38
23:10:32|22573.38
23:10:33|22573.38
23:10:34|22574.5
23:10:35|22573.37
23:10:36|22573.37
23:10:37|22573.37
23:10:37|22573.37
23:10:39|22573.37
23:10:40|22573.37
23:10:41|22590.97
23:10:43|22590.97
23:10:43|22590.97
23:10:45|22590.97
23:10:46|22577.89
23:10:46|22577.89
23:10:48|22577.89
23:10:49|22577.89
23:10:50|22577.89
23:10:51|22575.95
23:10:52|22572.25
23:10:53|22572.25
23:10:54|22572.25
23:10:55|22572.25
23:10:56|22572.25
23:10:57|22572.25
23:10:58|22572.25
23:10:59|22572.25
23:11:00|22572.25
23:11:02|22572.25
23:11:02|22587.15
23:11:04|22586.42
23:11:05|22586.42
23:11:06|22586.42
23:11:08|22575.86
23:11:08|22575.86
23:11:10|22575.86
23:11:10|22575.86
23:11:11|22575.86
23:11:12|22587.52
23:11:14|22587.51
23:11:14|22587.51
23:11:16|22587.51
23:11:17|22587.51
23:11:18|22587.51
23:11:19|22587.51
23:11:21|22587.51
23:11:22|22594.4
23:11:23|22594.4
23:11:23|22594.4
23:11:25|22594.4
23:11:26|22594.4
23:11:27|22594.4
23:11:28|22594.4
23:11:29|22594.4
23:11:31|22594.4
23:11:31|22596.66
23:11:33|22596.66
23:11:34|22596.66
23:11:35|22610.
23:11:37|22610.44
23:11:37|22610.44
23:11:38|22616.16
23:11:39|22623.82
23:11:41|22635.47
23:11:42|22635.47
23:11:43|22635.47
23:11:45|22643.95
23:11:45|22637.17
23:11:46|22637.15
23:11:48|22637.15
23:11:49|22637.15
23:11:50|22642.17
23:11:51|22642.17
23:11:52|22635.35
23:11:53|22627.1
23:11:55|22627.1
23:11:55|22627.1
23:11:56|22627.1
23:11:57|22627.1
23:11:58|22627.1
23:11:59|22627.1
23:12:00|22627.1
23:12:01|22627.1
23:12:02|22627.1
23:12:03|22627.1
23:12:04|22627.1
23:12:05|22627.1
23:12:06|22627.1
23:12:07|22627.1
23:12:08|22627.1
23:12:09|22627.1
23:12:10|22627.1
23:12:11|22627.1
23:12:12|22627.1
23:12:13|22627.1
23:12:14|22627.1
23:12:15|22627.1
23:12:16|22627.1
23:12:18|22622.38
23:12:18|22625.42
23:12:20|22625.42
23:12:21|22631.79
23:12:21|22631.79
23:12:24|22631.79
23:12:24|22631.79
23:12:25|22631.79
23:12:26|22631.79
23:12:27|22631.79
23:12:28|22631.79
23:12:30|22631.79
23:12:32|22631.79
23:12:33|22617.94
23:12:35|22617.94
23:12:35|22617.94
23:12:36|22617.94
23:12:37|22617.94
23:12:38|22617.94
23:12:39|22617.94
23:12:40|22617.94
23:12:41|22617.94
23:12:42|22617.94
23:12:44|22617.94
23:12:45|22617.94
23:12:46|22617.94
23:12:46|22617.94
23:12:49|22617.94
23:12:49|22617.94
23:12:51|22617.94
23:12:52|22617.94
23:12:54|22617.94
23:12:54|22604.
23:12:55|22600.
23:12:57|22605.67
23:12:57|22605.67
23:12:58|22605.67
23:12:59|22605.67
23:13:00|22605.67
23:13:02|22598.93
23:13:02|22598.93
23:13:04|22598.93
23:13:04|22590.
23:13:05|22590.
23:13:07|22611.51
23:13:08|22611.51
23:13:09|22611.51
23:13:10|22610.18
23:13:11|22610.18
23:13:12|22616.04
23:13:13|22616.04
23:13:14|22609.21
23:13:15|22609.21
23:13:16|22609.05
23:13:17|22609.05
23:13:19|22605.88
23:13:19|22605.88
23:13:21|22605.88
23:13:22|22605.88
23:13:22|22607.01
23:13:23|22612.61
23:13:25|22612.61
23:13:25|22612.61
23:13:26|22612.61
23:13:27|22612.61
23:13:28|22612.61
23:13:29|22612.61
23:13:31|22612.61
23:13:32|22612.61
23:13:33|22612.61
23:13:34|22612.61
23:13:36|22612.61
23:13:37|22612.61
23:13:38|22612.61
23:13:39|22612.61
23:13:40|22612.
23:13:40|22612.
23:13:42|22612.
23:13:43|22614.89
23:13:44|22614.89
23:13:45|22614.89
23:13:46|22614.89
23:13:47|22614.89
23:13:48|22614.89
23:13:49|22614.89
23:13:50|22614.89
23:13:51|22614.89
23:13:52|22614.89
23:13:53|22614.89
23:13:54|22614.89
23:13:55|22614.89
23:13:56|22614.89
23:13:57|22614.89
23:13:58|22606.67
23:13:59|22606.67
23:14:00|22606.67
23:14:02|22606.67
23:14:03|22606.67
23:14:04|22606.67
23:14:04|22606.67
23:14:06|22606.67
23:14:06|22606.67
23:14:07|22606.67
23:14:09|22606.67
23:14:09|22613.74
23:14:10|22613.74
23:14:11|22613.74
23:14:13|22617.17
23:14:13|22617.17
23:14:14|22614.89
23:14:16|22614.89
23:14:17|22614.89
23:14:18|22614.89
23:14:19|22614.89
23:14:19|22614.89
23:14:21|22617.17
23:14:21|22617.17
23:14:22|22617.17
23:14:24|22617.17
23:14:25|22616.03
23:14:26|22616.03
23:14:27|22616.03
23:14:27|22618.31
23:14:29|22618.31
23:14:29|22618.31
23:14:30|22618.31
23:14:32|22618.31
23:14:33|22618.31
23:14:33|22618.31
23:14:35|22618.31
23:14:36|22618.31
23:14:36|22618.31
23:14:38|22609.05
23:14:39|22609.05
23:14:40|22609.05
23:14:42|22609.05
23:14:42|22609.05
23:14:43|22610.02
23:14:44|22610.02
23:14:45|22610.02
23:14:47|22610.02
23:14:47|22610.02
23:14:48|22610.02
23:14:49|22610.02
23:14:51|22610.02
23:14:52|22610.02
23:14:53|22597.48
23:14:54|22594.65
23:14:55|22594.65
23:14:56|22594.65
23:14:57|22594.65
23:14:58|22594.65
23:14:59|22594.65
23:15:00|22594.65
23:15:01|22594.65
23:15:02|22584.06
23:15:03|22584.06
23:15:04|22584.06
23:15:05|22584.06
23:15:06|22592.38
23:15:07|22592.38
23:15:08|22592.38
23:15:09|22592.38
23:15:10|22593.96
23:15:11|22593.96
23:15:12|22599.55
23:15:13|22599.55
23:15:15|22603.02
23:15:15|22603.02
23:15:17|22603.02
23:15:18|22602.64
23:15:18|22602.64
23:15:19|22602.64
23:15:20|22602.64
23:15:22|22602.64
23:15:22|22602.64
23:15:24|22602.64
23:15:24|22602.64
23:15:26|22602.64
23:15:26|22602.64
23:15:28|22602.64
23:15:28|22602.64
23:15:30|22602.64
23:15:30|22602.64
23:15:31|22602.64
23:15:33|22607.15
23:15:34|22607.15
23:15:35|22607.15
23:15:37|22609.53
23:15:38|22609.53
23:15:39|22617.
23:15:40|22617.
23:15:40|22617.
23:15:42|22617.
23:15:43|22617.
23:15:44|22617.
23:15:45|22606.58
23:15:46|22606.58
23:15:48|22606.58
23:15:48|22606.58
23:15:50|22606.58
23:15:50|22604.29
23:15:52|22604.29
23:15:53|22604.29
23:15:53|22604.29
23:15:54|22604.29
23:15:56|22604.29
23:15:56|22605.41
23:15:58|22612.42
23:15:59|22611.28
23:16:00|22611.28
23:16:01|22611.28
23:16:02|22611.28
23:16:02|22611.28
23:16:03|22607.27
23:16:05|22607.27
23:16:05|22607.27
23:16:07|22604.02
23:16:09|22604.02
23:16:09|22604.02
23:16:10|22604.11
23:16:11|22604.11
23:16:12|22604.11
23:16:13|22604.11
23:16:14|22604.11
23:16:15|22604.11
23:16:16|22604.11
23:16:17|22604.11
23:16:18|22604.11
23:16:20|22604.11
23:16:20|22604.11
23:16:21|22604.11
23:16:22|22604.11
23:16:23|22604.11
23:16:24|22604.11
23:16:25|22604.11
23:16:26|22604.11
23:16:27|22604.11
23:16:28|22604.11
23:16:29|22604.11
23:16:30|22604.11
23:16:31|22604.11
23:16:32|22604.11
23:16:33|22598.43
23:16:34|22598.43
23:16:36|22598.43
23:16:37|22598.43
23:16:38|22609.5
23:16:39|22609.5
23:16:40|22609.5
23:16:41|22617.2
23:16:43|22617.2
23:16:43|22617.2
23:16:44|22617.2
23:16:45|22617.2
23:16:46|22617.2
23:16:47|22617.2
23:16:49|22617.2
23:16:49|22617.2
23:16:50|22617.2
23:16:51|22617.2
23:16:52|22617.2
23:16:53|22617.2
23:16:54|22617.2
23:16:55|22617.2
23:16:56|22617.2
23:16:57|22617.2
23:16:58|22619.56
23:16:59|22619.56
23:17:00|22619.56
23:17:01|22619.56
23:17:02|22619.56
23:17:04|22619.56
23:17:05|22619.56
23:17:06|22609.57
23:17:07|22609.57
23:17:08|22609.57
23:17:09|22609.57
23:17:10|22609.57
23:17:11|22609.57
23:17:12|22609.57
23:17:13|22609.57
23:17:14|22609.57
23:17:15|22609.57
23:17:17|22609.57
23:17:17|22620.87
23:17:19|22610.27
23:17:20|22604.5
23:17:20|22598.7
23:17:21|22598.7
23:17:22|22598.7
23:17:24|22598.7
23:17:24|22598.7
23:17:25|22616.49
23:17:26|22616.49
23:17:28|22616.49
23:17:29|22616.49
23:17:29|22616.49
23:17:31|22616.49
23:17:32|22616.49
23:17:33|22616.49
23:17:34|22616.49
23:17:35|22616.49
23:17:37|22616.49
23:17:37|22616.49
23:17:39|22616.49
23:17:40|22616.49
23:17:41|22616.49
23:17:42|22618.75
23:17:42|22618.75
23:17:43|22627.15
23:17:45|22627.15
23:17:46|22627.15
23:17:47|22627.15
23:17:47|22618.43
23:17:49|22618.43
23:17:50|22618.43
23:17:51|22618.43
23:17:52|22621.58
23:17:53|22621.58
23:17:54|22621.58
23:17:55|22620.05
23:17:56|22620.05
23:17:57|22618.83
23:17:58|22618.83
23:17:59|22621.13
23:18:00|22621.13
23:18:01|22620.48
23:18:02|22620.48
23:18:03|22620.48
23:18:04|22620.48
23:18:05|22620.48
23:18:06|22620.48
23:18:07|22620.48
23:18:08|22620.48
23:18:09|22620.77
23:18:10|22620.77
23:18:11|22620.77
23:18:13|22620.77
23:18:13|22620.77
23:18:14|22620.77
23:18:16|22620.77
23:18:16|22620.77
23:18:18|22620.77
23:18:19|22620.77
23:18:19|22619.33
23:18:21|22619.33
23:18:22|22619.33
23:18:23|22619.33
23:18:24|22622.19
23:18:25|22622.19
23:18:26|22622.19
23:18:27|22622.19
23:18:28|22622.19
23:18:29|22622.56
23:18:30|22622.56
23:18:31|22622.56
23:18:32|22622.56
23:18:33|22622.56
23:18:34|22622.56
23:18:35|22624.05
23:18:37|22626.89
23:18:37|22626.89
23:18:38|22626.93
23:18:39|22626.93
23:18:40|22626.93
23:18:41|22626.93
23:18:43|22626.93
23:18:44|22625.14
23:18:45|22625.14
23:18:46|22625.14
23:18:47|22625.14
23:18:48|22625.14
23:18:49|22625.14
23:18:50|22624.29
23:18:52|22624.29
23:18:52|22624.29
23:18:54|22619.92
23:18:55|22619.92
23:18:55|22619.92
23:18:57|22619.92
23:18:57|22619.92
23:18:59|22619.92
23:19:00|22619.92
23:19:01|22615.
23:19:02|22615.
23:19:03|22615.
23:19:04|22615.
23:19:05|22615.
23:19:06|22615.
23:19:07|22615.
23:19:08|22615.
23:19:09|22615.
23:19:10|22615.
23:19:11|22615.8
23:19:13|22615.8
23:19:13|22615.8
23:19:15|22618.07
23:19:16|22618.07
23:19:17|22618.07
23:19:18|22618.07
23:19:19|22618.07
23:19:20|22618.07
23:19:21|22618.07
23:19:22|22618.07
23:19:23|22618.07
23:19:24|22618.07
23:19:25|22618.07
23:19:26|22618.07
23:19:27|22618.07
23:19:28|22632.5
23:19:29|22632.5
23:19:30|22641.9
23:19:31|22641.88
23:19:32|22641.88
23:19:33|22641.88
23:19:34|22641.88
23:19:35|22641.88
23:19:36|22641.88
23:19:37|22641.88
23:19:38|22641.88
23:19:39|22641.88
23:19:40|22641.88
23:19:42|22641.88
23:19:42|22641.88
23:19:44|22641.88
23:19:45|22641.88
23:19:46|22641.88
23:19:47|22641.88
23:19:48|22641.88
23:19:49|22641.88
23:19:50|22641.88
23:19:51|22641.88
23:19:53|22641.88
23:19:53|22641.88
23:19:54|22641.88
23:19:55|22641.88
23:19:57|22641.88
23:19:59|22641.88
23:19:59|22641.88
23:20:01|22641.88
23:20:02|22640.57
23:20:02|22640.57
23:20:04|22631.35
23:20:05|22631.35
23:20:05|22631.35
23:20:07|22626.16
23:20:08|22626.16
23:20:10|22632.05
23:20:10|22632.05
23:20:11|22632.05
23:20:12|22632.05
23:20:13|22632.05
23:20:14|22632.05
23:20:15|22632.05
23:20:16|22632.05
23:20:17|22625.
23:20:18|22625.
23:20:19|22625.
23:20:20|22625.
23:20:21|22625.
23:20:22|22625.
23:20:23|22629.35
23:20:24|22631.29
23:20:26|22634.25
23:20:26|22634.25
23:20:27|22635.64
23:20:28|22634.06
23:20:29|22634.06
23:20:30|22634.06
23:20:31|22634.06
23:20:32|22634.06
23:20:33|22634.06
23:20:34|22631.77
23:20:35|22631.77
23:20:37|22632.49
23:20:37|22632.49
23:20:38|22632.49
23:20:39|22627.64
23:20:40|22630.13
23:20:42|22634.34
23:20:43|22634.34
23:20:44|22634.34
23:20:45|22632.86
23:20:46|22633.53
23:20:47|22633.53
23:20:48|22633.53
23:20:50|22633.53
23:20:50|22638.52
23:20:51|22638.52
23:20:53|22638.52
23:20:53|22638.52
23:20:55|22638.52
23:20:56|22638.52
23:20:57|22638.52
23:20:57|22638.52
23:20:58|22638.52
23:21:00|22638.52
23:21:01|22638.52
23:21:02|22638.52
23:21:03|22630.24
23:21:04|22625.28
23:21:05|22624.29
23:21:06|22631.4
23:21:07|22631.4
23:21:08|22631.4
23:21:09|22639.44
23:21:10|22639.44
23:21:11|22636.1
23:21:12|22636.1
23:21:13|22636.1
23:21:14|22636.1
23:21:16|22636.1
23:21:16|22636.1
23:21:18|22636.1
23:21:18|22636.1
23:21:20|22635.06
23:21:20|22635.06
23:21:21|22635.06
23:21:22|22635.06
23:21:23|22635.06
23:21:24|22642.87
23:21:25|22642.87
23:21:26|22642.87
23:21:28|22645.09
23:21:29|22642.94
23:21:30|22642.94
23:21:31|22641.63
23:21:32|22641.63
23:21:33|22641.63
23:21:34|22641.63
23:21:35|22641.63
23:21:36|22641.63
23:21:37|22641.63
23:21:38|22641.63
23:21:39|22641.63
23:21:40|22641.63
23:21:41|22641.63
23:21:42|22641.63
23:21:43|22641.63
23:21:44|22641.63
23:21:45|22641.63
23:21:47|22641.63
23:21:48|22646.19
23:21:49|22633.12
23:21:50|22627.65
23:21:51|22627.65
23:21:51|22627.65
23:21:53|22627.65
23:21:54|22637.94
23:21:55|22637.94
23:21:57|22637.94
23:21:57|22637.94
23:21:58|22637.94
23:21:59|22637.94
23:22:00|22637.94
23:22:01|22637.94
23:22:02|22637.94
23:22:03|22637.94
23:22:04|22637.94
23:22:05|22619.52
23:22:06|22620.15
23:22:07|22621.68
23:22:08|22621.68
23:22:10|22621.68
23:22:11|22621.68
23:22:11|22625.01
23:22:13|22625.01
23:22:13|22625.01
23:22:14|22615.99
23:22:15|22615.99
23:22:17|22615.99
23:22:17|22619.77
23:22:19|22619.77
23:22:20|22619.77
23:22:20|22619.77
23:22:22|22619.77
23:22:22|22619.77
23:22:23|22619.77
23:22:25|22622.08
23:22:25|22622.08
23:22:27|22622.08
23:22:28|22617.48
23:22:28|22617.48
23:22:30|22616.87
23:22:30|22616.87
23:22:31|22616.87
23:22:33|22616.87
23:22:33|22616.87
23:22:35|22616.87
23:22:35|22616.87
23:22:37|22616.87
23:22:38|22616.87
23:22:38|22616.87
23:22:41|22616.87
23:22:42|22616.87
23:22:44|22626.25
23:22:44|22622.07
23:22:45|22622.07
23:22:46|22622.07
23:22:47|22622.07
23:22:48|22622.07
23:22:49|22622.07
23:22:50|22622.07
23:22:51|22622.07
23:22:53|22622.07
23:22:53|22622.07
23:22:55|22628.53
23:22:56|22631.05
23:22:58|22631.05
23:22:58|22631.05
23:22:59|22631.05
23:23:00|22634.25
23:23:01|22634.25
23:23:02|22632.69
23:23:03|22634.39
23:23:04|22630.82
23:23:05|22630.82
23:23:06|22630.82
23:23:07|22630.82
23:23:08|22630.82
23:23:10|22630.82
23:23:12|22630.82
23:23:13|22630.82
23:23:14|22630.82
23:23:15|22630.82
23:23:15|22630.82
23:23:18|22632.58
23:23:18|22632.58
23:23:19|22632.58
23:23:20|22632.58
23:23:21|22636.51
23:23:22|22641.17
23:23:24|22645.3
23:23:25|22645.3
23:23:25|22645.3
23:23:27|22645.3
23:23:28|22645.3
23:23:29|22650.29
23:23:30|22650.29
23:23:31|22640.38
23:23:31|22640.38
23:23:33|22640.38
23:23:33|22640.38
23:23:34|22640.38
23:23:36|22640.38
23:23:37|22640.38
23:23:38|22640.38
23:23:40|22640.38
23:23:41|22640.38
23:23:42|22640.38
23:23:43|22640.38
23:23:44|22640.38
23:23:45|22640.38
23:23:46|22640.38
23:23:47|22640.38
23:23:48|22640.38
23:23:48|22640.38
23:23:51|22640.38
23:23:51|22640.38
23:23:53|22645.37
23:23:53|22649.79
23:23:56|22649.79
23:23:56|22649.79
23:23:57|22649.79
23:23:59|22636.87
23:24:00|22636.87
23:24:00|22636.87
23:24:02|22635.01
23:24:02|22635.01
23:24:04|22635.01
23:24:05|22635.01
23:24:06|22635.01
23:24:06|22635.01
23:24:07|22636.72
23:24:09|22636.72
23:24:09|22637.85
23:24:11|22627.91
23:24:11|22627.91
23:24:12|22649.7
23:24:14|22649.15
23:24:15|22649.15
23:24:17|22650.29
23:24:17|22658.36
23:24:18|22658.36
23:24:19|22658.36
23:24:20|22640.3
23:24:21|22640.3
23:24:22|22640.3
23:24:23|22640.3
23:24:24|22640.3
23:24:25|22640.3
23:24:26|22640.3
23:24:27|22640.3
23:24:28|22640.3
23:24:30|22640.3
23:24:30|22640.3
23:24:32|22640.3
23:24:32|22640.3
23:24:34|22640.3
23:24:35|22640.
23:24:35|22640.
23:24:36|22640.
23:24:37|22640.
23:24:39|22640.
23:24:39|22640.
23:24:41|22640.
23:24:42|22640.
23:24:43|22640.
23:24:43|22640.
23:24:46|22640.
23:24:46|22641.43
23:24:47|22641.43
23:24:48|22641.43
23:24:50|22640.3
23:24:51|22640.3
23:24:51|22640.3
23:24:52|22640.3
23:24:54|22640.3
23:24:55|22640.3
23:24:55|22640.3
23:24:56|22640.3
23:24:58|22640.3
23:24:59|22640.3
23:25:01|22640.3
23:25:01|22640.3
23:25:02|22640.3
23:25:03|22640.3
23:25:05|22658.36
23:25:05|22640.3
23:25:07|22663.
23:25:07|22676.78
23:25:09|22683.55
23:25:10|22683.55
23:25:10|22683.55
23:25:13|22675.03
23:25:13|22675.03
23:25:14|22675.03
23:25:15|22675.03
23:25:16|22675.03
23:25:17|22675.03
23:25:18|22679.5
23:25:20|22679.5
23:25:21|22679.5
23:25:21|22679.5
23:25:22|22679.5
23:25:24|22679.5
23:25:24|22692.27
23:25:26|22698.87
23:25:27|22689.08
23:25:27|22687.94
23:25:29|22687.94
23:25:29|22687.94
23:25:31|22687.94
23:25:32|22693.28
23:25:33|22695.
23:25:34|22696.13
23:25:34|22696.13
23:25:35|22696.13
23:25:36|22696.13
23:25:38|22690.
23:25:39|22690.11
23:25:40|22697.25
23:25:42|22687.9
23:25:42|22690.
23:25:43|22699.52
23:25:44|22685.91
23:25:45|22685.91
23:25:46|22685.91
23:25:47|22696.33
23:25:48|22696.33
23:25:50|22684.02
23:25:51|22684.02
23:25:52|22684.02
23:25:53|22684.02
23:25:53|22684.02
23:25:56|22692.91
23:25:56|22692.91
23:25:57|22692.91
23:25:58|22696.33
23:25:59|22696.33
23:26:00|22696.33
23:26:01|22693.41
23:26:02|22693.41
23:26:03|22684.39
23:26:04|22691.
23:26:06|22694.97
23:26:06|22694.97
23:26:08|22694.97
23:26:09|22688.96
23:26:10|22688.96
23:26:10|22688.96
23:26:12|22688.96
23:26:14|22688.96
23:26:14|22688.96
23:26:15|22688.96
23:26:16|22688.96
23:26:17|22688.96
23:26:18|22683.53
23:26:19|22683.53
23:26:20|22683.53
23:26:21|22683.53
23:26:22|22683.53
23:26:24|22683.53
23:26:24|22696.1
23:26:26|22696.1
23:26:27|22696.1
23:26:28|22696.1
23:26:28|22696.1
23:26:29|22700.
23:26:31|22700.
23:26:31|22702.02
23:26:33|22702.02
23:26:34|22702.02
23:26:34|22692.66
23:26:35|22692.66
23:26:36|22692.66
23:26:38|22691.87
23:26:39|22691.29
23:26:40|22691.29
23:26:41|22691.29
23:26:43|22703.16
23:26:43|22703.16
23:26:44|22703.16
23:26:45|22702.02
23:26:47|22702.02
23:26:48|22702.02
23:26:48|22702.02
23:26:49|22702.02
23:26:50|22692.41
23:26:52|22692.41
23:26:52|22692.41
23:26:54|22692.41
23:26:55|22692.41
23:26:56|22692.41
23:26:57|22692.41
23:26:58|22692.41
23:27:00|22692.41
23:27:00|22692.41
23:27:02|22689.76
23:27:03|22689.76
23:27:03|22695.18
23:27:05|22695.18
23:27:05|22695.18
23:27:06|22695.18
23:27:07|22695.18
23:27:08|22695.18
23:27:09|22695.18
23:27:11|22695.18
23:27:11|22695.18
23:27:12|22695.18
23:27:14|22695.18
23:27:15|22695.18
23:27:16|22695.18
23:27:16|22676.91
23:27:17|22676.91
23:27:18|22676.91
23:27:20|22678.
23:27:20|22670.45
23:27:21|22670.45
23:27:22|22665.65
23:27:24|22681.11
23:27:25|22682.24
23:27:26|22682.24
23:27:27|22682.24
23:27:28|22682.24
23:27:29|22682.24
23:27:30|22678.84
23:27:31|22678.84
23:27:32|22678.84
23:27:33|22678.84
23:27:34|22682.25
23:27:35|22682.25
23:27:37|22686.79
23:27:37|22689.3
23:27:39|22689.3
23:27:40|22689.3
23:27:40|22689.3
23:27:41|22689.3
23:27:42|22689.3
23:27:43|22689.3
23:27:45|22689.3
23:27:46|22689.3
23:27:47|22676.45
23:27:48|22676.45
23:27:49|22697.89
23:27:50|22697.89
23:27:52|22697.89
23:27:52|22697.89
23:27:54|22695.51
23:27:55|22695.51
23:27:55|22695.51
23:27:58|22695.51
23:27:58|22695.51
23:27:59|22695.51
23:28:00|22695.51
23:28:01|22687.05
23:28:02|22697.79
23:28:04|22697.79
23:28:04|22687.05
23:28:06|22687.05
23:28:08|22687.05
23:28:08|22687.05
23:28:09|22687.05
23:28:10|22687.05
23:28:11|22678.93
23:28:12|22678.93
23:28:14|22678.93
23:28:15|22678.93
23:28:16|22678.93
23:28:17|22678.87
23:28:17|22678.87
23:28:19|22678.87
23:28:20|22678.87
23:28:20|22678.87
23:28:21|22678.87
23:28:23|22678.87
23:28:24|22678.87
23:28:26|22678.87
23:28:26|22668.3
23:28:27|22668.3
23:28:28|22674.
23:28:29|22674.
23:28:30|22674.
23:28:31|22674.
23:28:32|22674.
23:28:33|22674.
23:28:34|22673.85
23:28:35|22673.85
23:28:36|22673.85
23:28:37|22673.85
23:28:38|22673.85
23:28:39|22673.85
23:28:40|22673.85
23:28:41|22676.92
23:28:42|22676.92
23:28:43|22676.92
23:28:44|22676.92
23:28:45|22676.92
23:28:46|22676.92
23:28:47|22676.92
23:28:49|22680.34
23:28:50|22680.34
23:28:50|22680.34
23:28:52|22680.34
23:28:54|22680.34
23:28:54|22683.3
23:28:55|22683.3
23:28:56|22683.3
23:28:57|22683.3
23:28:59|22683.3
23:28:59|22683.3
23:29:01|22683.3
23:29:01|22683.3
23:29:03|22683.3
23:29:03|22683.3
23:29:04|22683.3
23:29:05|22683.3
23:29:07|22683.3
23:29:08|22685.68
23:29:08|22685.68
23:29:10|22685.68
23:29:11|22685.68
23:29:12|22685.68
23:29:13|22685.68
23:29:14|22685.68
23:29:15|22685.68
23:29:16|22685.68
23:29:17|22685.68
23:29:18|22685.68
23:29:18|22685.68
23:29:19|22666.86
23:29:20|22666.86
23:29:22|22679.6
23:29:22|22679.6
23:29:24|22679.6
23:29:24|22679.6
23:29:27|22679.6
23:29:27|22679.6
23:29:28|22679.6
23:29:29|22679.6
23:29:30|22685.43
23:29:31|22685.43
23:29:32|22685.43
23:29:34|22678.3
23:29:36|22678.3
23:29:36|22678.3
23:29:37|22678.3
23:29:38|22678.3
23:29:39|22678.3
23:29:40|22678.3
23:29:41|22678.3
23:29:42|22678.3
23:29:44|22687.9
23:29:44|22687.9
23:29:46|22687.9
23:29:48|22679.72
23:29:48|22675.96
23:29:49|22675.96
23:29:50|22675.96
23:29:52|22675.96
23:29:52|22675.96
23:29:54|22675.96
23:29:55|22675.96
23:29:56|22675.06
23:29:56|22682.
23:29:57|22682.
23:29:58|22676.
23:29:59|22676.
23:30:01|22676.
23:30:02|22676.48
23:30:02|22676.48
23:30:05|22683.46
23:30:05|22683.46
23:30:07|22683.46
23:30:08|22687.7
23:30:09|22688.84
23:30:10|22688.84
23:30:10|22688.84
23:30:11|22676.48
23:30:13|22676.48
23:30:14|22676.48
23:30:14|22676.48
23:30:16|22676.48
23:30:17|22676.48
23:30:17|22676.48
23:30:18|22676.48
23:30:20|22676.48
23:30:21|22676.48
23:30:22|22676.48
23:30:22|22676.48
23:30:24|22691.59
23:30:24|22691.59
23:30:26|22691.59
23:30:27|22691.59
23:30:27|22691.59
23:30:28|22691.59
23:30:29|22694.92
23:30:30|22694.92
23:30:32|22694.92
23:30:33|22694.92
23:30:34|22694.92
23:30:34|22694.92
23:30:36|22694.92
23:30:36|22694.92
23:30:37|22694.92
23:30:39|22702.69
23:30:40|22702.69
23:30:41|22702.69
23:30:42|22694.34
23:30:43|22694.34
23:30:43|22694.34
23:30:46|22694.34
23:30:46|22694.34
23:30:47|22694.34
23:30:49|22694.34
23:30:51|22694.34
23:30:52|22690.33
23:30:52|22690.33
23:30:55|22700.35
23:30:55|22700.35
23:30:57|22700.35
23:30:57|22700.35
23:30:59|22700.35
23:31:00|22700.35
23:31:01|22700.35
23:31:02|22700.35
23:31:04|22700.35
23:31:04|22700.35
23:31:05|22700.35
23:31:07|22700.35
23:31:08|22692.63
23:31:09|22692.63
23:31:10|22692.63
23:31:11|22692.63
23:31:12|22692.63
23:31:13|22692.63
23:31:14|22692.63
23:31:15|22692.63
23:31:16|22692.63
23:31:16|22692.63
23:31:18|22686.4
23:31:19|22686.4
23:31:19|22686.4
23:31:20|22686.4
23:31:22|22696.8
23:31:23|22696.8
23:31:24|22696.8
23:31:24|22696.8
23:31:26|22696.8
23:31:27|22696.8
23:31:27|22696.8
23:31:28|22696.8
23:31:29|22696.8
23:31:31|22696.8
23:31:32|22696.8
23:31:32|22694.71
23:31:33|22694.71
23:31:34|22694.71
23:31:36|22694.71
23:31:37|22694.71
23:31:39|22694.71
23:31:39|22694.71
23:31:40|22694.71
23:31:41|22694.71
23:31:42|22694.71
23:31:43|22694.71
23:31:44|22694.71
23:31:45|22694.71
23:31:46|22694.71
23:31:47|22694.71
23:31:49|22694.71
23:31:49|22694.71
23:31:51|22691.71
23:31:53|22692.49
23:31:53|22692.49
23:31:55|22689.22
23:31:56|22689.22
23:31:57|22689.22
23:31:57|22689.22
23:31:59|22689.22
23:32:00|22689.22
23:32:00|22689.22
23:32:03|22689.22
23:32:03|22689.22
23:32:04|22689.22
23:32:05|22688.64
23:32:07|22688.64
23:32:08|22688.64
23:32:09|22688.64
23:32:10|22685.11
23:32:10|22685.11
23:32:12|22685.11
23:32:12|22685.11
23:32:13|22685.11
23:32:15|22685.11
23:32:15|22685.11
23:32:17|22685.11
23:32:18|22685.11
23:32:19|22685.11
23:32:20|22685.11
23:32:21|22685.11
23:32:22|22689.92
23:32:23|22685.24
23:32:24|22685.24
23:32:25|22693.97
23:32:26|22693.97
23:32:26|22693.97
23:32:27|22693.97
23:32:29|22693.97
23:32:30|22693.97
23:32:31|22693.97
23:32:32|22693.97
23:32:33|22693.97
23:32:34|22693.97
23:32:35|22693.97
23:32:37|22693.97
23:32:37|22693.97
23:32:38|22693.97
23:32:39|22693.97
23:32:40|22693.97
23:32:41|22693.97
23:32:42|22693.97
23:32:43|22693.97
23:32:44|22693.97
23:32:45|22693.97
23:32:47|22693.97
23:32:47|22693.97
23:32:48|22693.97
23:32:50|22693.97
23:32:51|22693.97
23:32:52|22684.76
23:32:53|22684.63
23:32:54|22684.63
23:32:55|22687.53
23:32:56|22687.53
23:32:57|22687.53
23:32:58|22687.53
23:32:59|22687.53
23:33:00|22687.53
23:33:01|22687.53
23:33:03|22687.53
23:33:04|22687.53
23:33:05|22687.53
23:33:05|22687.53
23:33:07|22687.53
23:33:07|22692.23
23:33:09|22692.23
23:33:10|22700.39
23:33:11|22700.39
23:33:11|22700.39
23:33:13|22701.05
23:33:14|22701.05
23:33:15|22701.05
23:33:16|22701.05
23:33:17|22701.05
23:33:17|22701.05
23:33:19|22700.87
23:33:20|22700.87
23:33:21|22703.71
23:33:22|22703.71
23:33:23|22703.71
23:33:24|22703.71
23:33:25|22703.71
23:33:26|22706.22
23:33:26|22706.22
23:33:28|22714.42
23:33:30|22714.51
23:33:30|22714.43
23:33:31|22714.43
23:33:32|22714.43
23:33:33|22714.43
23:33:34|22700.39
23:33:35|22697.97
23:33:36|22697.97
23:33:37|22697.97
23:33:38|22697.97
23:33:39|22700.96
23:33:40|22700.96
23:33:41|22698.01
23:33:42|22697.64
23:33:43|22697.64
23:33:44|22708.61
23:33:45|22708.61
23:33:46|22708.61
23:33:47|22708.61
23:33:48|22706.58
23:33:50|22701.99
23:33:51|22701.99
23:33:51|22701.99
23:33:53|22701.99
23:33:53|22717.45
23:33:56|22717.45
23:33:56|22717.45
23:33:57|22717.45
23:33:58|22714.33
23:33:59|22714.33
23:34:00|22714.33
23:34:01|22714.33
23:34:03|22714.33
23:34:04|22714.33
23:34:05|22714.33
23:34:06|22714.33
23:34:06|22714.33
23:34:08|22714.33
23:34:08|22714.33
23:34:10|22714.33
23:34:10|22714.33
23:34:12|22718.73
23:34:13|22718.49
23:34:14|22724.13
23:34:15|22724.13
23:34:16|22724.13
23:34:18|22724.13
23:34:19|22724.13
23:34:20|22724.13
23:34:21|22724.13
23:34:22|22725.56
23:34:23|22725.56
23:34:24|22731.64
23:34:25|22731.64
23:34:26|22731.64
23:34:27|22731.64
23:34:28|22720.98
23:34:29|22720.98
23:34:30|22720.98
23:34:31|22709.64
23:34:32|22716.49
23:34:33|22716.49
23:34:34|22697.01
23:34:35|22697.23
23:34:37|22685.18
23:34:37|22682.67
23:34:38|22680.01
23:34:39|22680.01
23:34:40|22680.01
23:34:42|22680.01
23:34:42|22680.01
23:34:43|22680.89
23:34:45|22680.89
23:34:45|22680.89
23:34:47|22683.06
23:34:47|22680.
23:34:48|22680.
23:34:49|22680.
23:34:50|22680.
23:34:52|22680.
23:34:53|22679.66
23:34:55|22671.46
23:34:56|22671.46
23:34:57|22665.74
23:34:58|22665.74
23:34:59|22665.74
23:35:00|22665.74
23:35:01|22691.58
23:35:02|22665.8
23:35:03|22665.8
23:35:04|22665.8
23:35:05|22665.8
23:35:06|22665.8
23:35:07|22665.8
23:35:08|22665.8
23:35:09|22656.44
23:35:10|22650.16
23:35:11|22644.16
23:35:13|22648.23
23:35:13|22648.23
23:35:14|22648.23
23:35:15|22638.35
23:35:16|22644.33
23:35:17|22645.16
23:35:18|22645.16
23:35:19|22645.16
23:35:21|22632.67
23:35:22|22641.06
23:35:23|22641.06
23:35:25|22623.99
23:35:25|22623.99
23:35:26|22635.38
23:35:28|22635.38
23:35:29|22635.38
23:35:30|22627.14
23:35:31|22627.14
23:35:32|22634.92
23:35:33|22634.92
23:35:33|22634.92
23:35:34|22634.92
23:35:35|22634.92
23:35:37|22641.14
23:35:37|22641.14
23:35:39|22641.7
23:35:40|22641.7
23:35:41|22647.21
23:35:42|22647.21
23:35:43|22649.48
23:35:45|22649.48
23:35:46|22649.48
23:35:47|22649.48
23:35:48|22649.48
23:35:49|22649.48
23:35:50|22648.06
23:35:52|22653.83
23:35:53|22644.12
23:35:53|22644.12
23:35:55|22644.12
23:35:56|22649.48
23:35:58|22649.67
23:35:58|22649.67
23:35:59|22653.
23:36:01|22653.
23:36:02|22653.
23:36:03|22664.65
23:36:04|22664.65
23:36:06|22665.48
23:36:06|22665.48
23:36:07|22665.52
23:36:08|22665.52
23:36:09|22670.
23:36:10|22670.
23:36:11|22676.7
23:36:12|22676.7
23:36:13|22676.7
23:36:15|22676.7
23:36:15|22676.7
23:36:16|22676.7
23:36:17|22674.01
23:36:18|22674.01
23:36:19|22676.
23:36:20|22676.
23:36:21|22676.
23:36:22|22675.35
23:36:23|22665.87
23:36:24|22679.27
23:36:25|22676.91
23:36:26|22676.91
23:36:27|22676.91
23:36:28|22676.91
23:36:29|22676.91
23:36:30|22672.85
23:36:31|22680.36
23:36:32|22679.85
23:36:33|22679.85
23:36:34|22679.85
23:36:35|22679.85
23:36:36|22679.37
23:36:37|22677.76
23:36:38|22679.19
23:36:39|22680.4
23:36:40|22679.62
23:36:41|22676.56
23:36:42|22676.56
23:36:43|22676.65
23:36:44|22676.51
23:36:45|22676.51
23:36:46|22676.51
23:36:48|22676.51
23:36:48|22676.51
23:36:49|22676.51
23:36:51|22676.51
23:36:52|22676.51
23:36:53|22671.57
23:36:54|22671.57
23:36:56|22669.08
23:36:56|22669.08
23:36:57|22669.08
23:36:59|22669.08
23:37:00|22669.08
23:37:00|22672.72
23:37:02|22675.
23:37:04|22665.8
23:37:05|22667.37
23:37:06|22661.28
23:37:07|22661.28
23:37:08|22660.44
23:37:09|22660.44
23:37:10|22660.44
23:37:11|22660.44
23:37:12|22660.44
23:37:13|22663.25
23:37:14|22667.01
23:37:15|22667.01
23:37:17|22667.01
23:37:18|22667.01
23:37:19|22667.01
23:37:19|22667.01
23:37:21|22667.01
23:37:21|22661.66
23:37:22|22653.76
23:37:23|22653.76
23:37:25|22653.76
23:37:25|22653.76
23:37:27|22651.84
23:37:28|22653.94
23:37:30|22655.81
23:37:30|22655.85
23:37:31|22657.96
23:37:32|22657.96
23:37:33|22657.96
23:37:34|22657.96
23:37:35|22657.96
23:37:36|22657.96
23:37:37|22657.96
23:37:38|22657.96
23:37:39|22657.96
23:37:40|22659.75
23:37:41|22659.75
23:37:42|22659.75
23:37:44|22659.75
23:37:44|22659.75
23:37:46|22659.75
23:37:47|22659.75
23:37:48|22659.75
23:37:49|22662.29
23:37:50|22662.29
23:37:50|22662.29
23:37:52|22662.29
23:37:53|22662.29
23:37:54|22662.29
23:37:56|22662.29
23:37:56|22662.29
23:37:57|22662.29
23:37:58|22662.29
23:37:59|22662.29
23:38:01|22662.29
23:38:03|22662.29
23:38:04|22662.29
23:38:06|22662.29
23:38:06|22666.4
23:38:08|22671.
23:38:08|22671.
23:38:10|22671.
23:38:11|22671.
23:38:12|22671.
23:38:12|22671.
23:38:14|22671.
23:38:15|22671.
23:38:15|22672.48
23:38:17|22672.48
23:38:19|22672.48
23:38:19|22672.48
23:38:20|22672.48
23:38:21|22667.38
23:38:22|22667.55
23:38:23|22667.55
23:38:24|22667.55
23:38:25|22667.55
23:38:26|22667.55
23:38:27|22667.55
23:38:28|22667.55
23:38:29|22667.55
23:38:30|22667.55
23:38:31|22667.55
23:38:32|22665.58
23:38:33|22665.58
23:38:35|22665.58
23:38:36|22665.58
23:38:37|22665.58
23:38:38|22665.58
23:38:40|22665.58
23:38:40|22665.58
23:38:41|22672.72
23:38:42|22672.72
23:38:43|22672.72
23:38:44|22672.72
23:38:45|22672.72
23:38:46|22670.26
23:38:47|22670.26
23:38:48|22670.26
23:38:49|22670.26
23:38:50|22670.26
23:38:51|22670.26
23:38:52|22670.26
23:38:53|22670.26
23:38:54|22670.26
23:38:56|22665.61
23:38:57|22665.61
23:38:57|22665.61
23:38:59|22665.61
23:39:01|22665.61
23:39:01|22665.61
23:39:03|22665.61
23:39:03|22665.61
23:39:06|22665.61
23:39:06|22665.61
23:39:07|22665.61
23:39:08|22665.61
23:39:09|22665.61
23:39:10|22665.61
23:39:11|22665.61
23:39:12|22665.61
23:39:13|22665.61
23:39:14|22667.58
23:39:15|22663.43
23:39:16|22663.43
23:39:17|22663.43
23:39:18|22657.42
23:39:19|22657.42
23:39:20|22664.84
23:39:21|22673.61
23:39:22|22673.61
23:39:23|22673.61
23:39:24|22673.61
23:39:25|22673.61
23:39:26|22673.61
23:39:27|22673.61
23:39:28|22673.61
23:39:29|22673.61
23:39:31|22673.61
23:39:32|22653.21
23:39:32|22653.21
23:39:34|22653.21
23:39:35|22653.21
23:39:36|22658.85
23:39:37|22658.85
23:39:37|22665.29
23:39:38|22664.15
23:39:39|22665.31
23:39:40|22665.31
23:39:42|22665.31
23:39:42|22665.31
23:39:44|22665.31
23:39:45|22665.31
23:39:45|22665.16
23:39:47|22665.16
23:39:48|22665.16
23:39:49|22665.16
23:39:50|22665.16
23:39:50|22662.15
23:39:51|22662.15
23:39:52|22662.15
23:39:53|22662.15
23:39:54|22662.15
23:39:56|22662.15
23:39:56|22662.15
23:39:58|22662.15
23:39:59|22662.15
23:40:00|22662.15
23:40:02|22662.15
23:40:02|22662.15
23:40:03|22662.15
23:40:04|22662.15
23:40:05|22662.15
23:40:06|22662.15
23:40:07|22662.15
23:40:09|22662.15
23:40:09|22662.15
23:40:11|22662.15
23:40:12|22662.15
23:40:13|22662.15
23:40:14|22662.15
23:40:15|22662.15
23:40:16|22662.15
23:40:18|22662.15
23:40:18|22662.15
23:40:19|22662.15
23:40:20|22662.15
23:40:21|22663.64
23:40:22|22659.82
23:40:23|22659.82
23:40:24|22656.65
23:40:26|22650.95
23:40:26|22653.53
23:40:27|22648.68
23:40:28|22645.78
23:40:30|22645.78
23:40:31|22645.78
23:40:32|22645.78
23:40:33|22645.78
23:40:34|22645.78
23:40:35|22645.78
23:40:36|22645.78
23:40:37|22645.78
23:40:38|22648.76
23:40:39|22648.76
23:40:40|22648.76
23:40:41|22648.76
23:40:42|22648.76
23:40:43|22648.76
23:40:44|22648.76
23:40:45|22649.99
23:40:46|22649.99
23:40:47|22649.99
23:40:48|22649.99
23:40:49|22649.99
23:40:51|22649.99
23:40:52|22649.99
23:40:53|22649.99
23:40:53|22649.99
23:40:54|22649.99
23:40:56|22650.73
23:40:56|22650.73
23:40:57|22650.73
23:40:59|22650.73
23:41:01|22655.32
23:41:02|22655.32
23:41:03|22649.32
23:41:04|22649.32
23:41:05|22645.81
23:41:06|22650.01
23:41:08|22650.01
23:41:08|22649.78
23:41:09|22649.78
23:41:10|22645.38
23:41:12|22645.38
23:41:13|22645.38
23:41:13|22649.81
23:41:14|22648.76
23:41:16|22644.51
23:41:17|22634.08
23:41:19|22634.08
23:41:20|22634.08
23:41:20|22644.08
23:41:21|22650.
23:41:22|22650.
23:41:23|22650.
23:41:24|22650.
23:41:25|22650.
23:41:26|22645.83
23:41:28|22646.57
23:41:28|22646.57
23:41:29|22646.57
23:41:30|22646.57
23:41:31|22644.98
23:41:33|22644.98
23:41:34|22644.98
23:41:35|22644.98
23:41:36|22644.98
23:41:37|22644.98
23:41:38|22644.98
23:41:40|22644.98
23:41:40|22643.92
23:41:42|22643.92
23:41:43|22649.31
23:41:44|22649.31
23:41:45|22649.31
23:41:46|22649.31
23:41:47|22649.31
23:41:48|22649.31
23:41:49|22649.31
23:41:50|22649.31
23:41:51|22649.31
23:41:52|22649.31
23:41:53|22642.51
23:41:54|22636.13
23:41:55|22634.01
23:41:56|22634.
23:41:57|22634.
23:41:59|22634.
23:41:59|22634.
23:42:01|22634.
23:42:02|22634.
23:42:04|22634.
23:42:05|22634.
23:42:06|22634.
23:42:07|22634.
23:42:08|22634.
23:42:10|22634.
23:42:10|22634.
23:42:11|22634.
23:42:12|22639.16
23:42:13|22639.16
23:42:14|22640.49
23:42:15|22640.49
23:42:16|22640.49
23:42:17|22640.49
23:42:18|22640.49
23:42:19|22640.49
23:42:20|22640.49
23:42:21|22643.74
23:42:22|22643.74
23:42:23|22643.74
23:42:25|22643.74
23:42:27|22643.74
23:42:28|22643.74
23:42:29|22643.74
23:42:30|22643.74
23:42:31|22643.74
23:42:33|22634.88
23:42:33|22634.88
23:42:34|22622.06
23:42:36|22622.06
23:42:36|22631.34
23:42:37|22631.34
23:42:38|22631.34
23:42:39|22631.34
23:42:40|22631.34
23:42:41|22631.34
23:42:43|22607.76
23:42:44|22598.
23:42:45|22616.09
23:42:46|22617.58
23:42:47|22617.58
23:42:48|22617.58
23:42:49|22615.35
23:42:50|22610.25
23:42:51|22610.25
23:42:52|22610.25
23:42:53|22610.25
23:42:54|22610.25
23:42:56|22610.25
23:42:56|22610.25
23:42:57|22606.
23:42:58|22606.
23:43:00|22606.
23:43:02|22606.
23:43:03|22607.36
23:43:04|22607.36
23:43:05|22607.36
23:43:06|22612.38
23:43:07|22618.71
23:43:08|22618.71
23:43:10|22618.71
23:43:11|22618.71
23:43:12|22618.71
23:43:12|22618.71
23:43:13|22618.71
23:43:14|22618.71
23:43:16|22618.71
23:43:17|22629.2
23:43:18|22629.2
23:43:19|22629.2
23:43:21|22629.2
23:43:21|22612.12
23:43:23|22602.99
23:43:24|22602.99
23:43:24|22602.99
23:43:25|22602.99
23:43:26|22602.99
23:43:28|22602.99
23:43:29|22602.99
23:43:29|22598.
23:43:30|22598.
23:43:32|22592.39
23:43:32|22592.39
23:43:33|22592.39
23:43:34|22592.39
23:43:35|22592.39
23:43:36|22610.36
23:43:37|22610.36
23:43:38|22610.36
23:43:39|22610.36
23:43:40|22610.36
23:43:41|22598.81
23:43:43|22598.81
23:43:43|22598.81
23:43:44|22601.08
23:43:46|22601.08
23:43:46|22601.08
23:43:47|22601.08
23:43:48|22601.08
23:43:49|22601.08
23:43:50|22601.08
23:43:52|22601.08
23:43:52|22601.08
23:43:53|22601.08
23:43:54|22601.08
23:43:56|22601.08
23:43:57|22601.08
23:43:58|22601.08
23:43:59|22601.08
23:44:01|22601.08
23:44:02|22616.29
23:44:03|22616.29
23:44:05|22616.29
23:44:06|22616.29
23:44:07|22616.29
23:44:08|22616.29
23:44:09|22616.29
23:44:11|22619.09
23:44:11|22619.09
23:44:12|22619.09
23:44:13|22619.09
23:44:14|22619.09
23:44:15|22619.09
23:44:16|22619.09
23:44:17|22617.76
23:44:18|22617.76
23:44:19|22617.76
23:44:21|22623.5
23:44:22|22623.5
23:44:23|22623.5
23:44:24|22623.5
23:44:25|22623.5
23:44:26|22623.5
23:44:27|22623.5
23:44:28|22623.5
23:44:28|22623.5
23:44:30|22623.5
23:44:31|22624.43
23:44:32|22623.19
23:44:32|22623.19
23:44:34|22623.19
23:44:35|22623.19
23:44:36|22623.19
23:44:36|22623.19
23:44:38|22623.19
23:44:40|22623.19
23:44:40|22623.19
23:44:41|22623.19
23:44:42|22623.19
23:44:43|22623.19
23:44:44|22623.19
23:44:45|22623.19
23:44:46|22623.19
23:44:47|22623.19
23:44:48|22623.19
23:44:49|22619.59
23:44:50|22619.59
23:44:51|22619.59
23:44:52|22619.59
23:44:53|22619.59
23:44:54|22619.59
23:44:55|22619.59
23:44:56|22619.59
23:44:57|22619.59
23:44:58|22619.59
23:44:59|22619.59
23:45:00|22619.59
23:45:01|22619.59
23:45:02|22619.59
23:45:03|22619.59
23:45:04|22619.59
23:45:05|22619.59
23:45:06|22619.59
23:45:08|22623.83
23:45:08|22623.83
23:45:10|22623.83
23:45:11|22623.83
23:45:11|22623.83
23:45:14|22623.83
23:45:14|22632.59
23:45:15|22632.59
23:45:16|22632.59
23:45:17|22626.34
23:45:18|22626.34
23:45:19|22626.34
23:45:20|22626.34
23:45:21|22626.34
23:45:22|22626.34
23:45:24|22626.34
23:45:24|22626.34
23:45:25|22626.34
23:45:27|22626.34
23:45:28|22626.34
23:45:29|22626.34
23:45:30|22626.34
23:45:31|22626.34
23:45:32|22626.34
23:45:33|22626.34
23:45:33|22626.34
23:45:35|22626.34
23:45:36|22626.34
23:45:37|22624.45
23:45:38|22624.45
23:45:39|22624.45
23:45:40|22624.45
23:45:41|22613.48
23:45:42|22613.48
23:45:43|22613.48
23:45:44|22613.48
23:45:45|22613.48
23:45:46|22613.48
23:45:47|22613.48
23:45:48|22613.48
23:45:49|22613.48
23:45:50|22613.48
23:45:51|22613.48
23:45:52|22613.48
23:45:53|22613.48
23:45:54|22613.48
23:45:55|22613.48
23:45:56|22613.48
23:45:57|22613.48
23:45:58|22613.48
23:45:59|22613.48
23:46:00|22613.48
23:46:01|22613.48
23:46:03|22613.48
23:46:04|22613.48
23:46:04|22619.55
23:46:06|22619.55
23:46:07|22619.55
23:46:08|22619.55
23:46:09|22619.55
23:46:10|22619.55
23:46:11|22619.55
23:46:12|22619.55
23:46:13|22617.77
23:46:14|22617.77
23:46:15|22617.77
23:46:16|22617.77
23:46:18|22617.77
23:46:19|22607.85
23:46:20|22607.85
23:46:21|22602.15
23:46:22|22602.15
23:46:22|22602.15
23:46:24|22596.78
23:46:25|22596.78
23:46:26|22611.74
23:46:26|22611.74
23:46:28|22611.74
23:46:29|22611.74
23:46:29|22611.74
23:46:31|22611.74
23:46:32|22611.74
23:46:33|22604.96
23:46:34|22604.96
23:46:35|22604.96
23:46:36|22604.96
23:46:37|22604.96
23:46:38|22604.96
23:46:39|22604.96
23:46:40|22601.03
23:46:41|22601.03
23:46:42|22601.03
23:46:43|22601.03
23:46:44|22601.03
23:46:45|22601.03
23:46:46|22601.03
23:46:47|22601.03
23:46:48|22599.9
23:46:49|22599.9
23:46:50|22600.76
23:46:51|22600.76
23:46:52|22594.29
23:46:53|22594.29
23:46:54|22598.33
23:46:55|22598.33
23:46:56|22598.33
23:46:57|22598.33
23:46:58|22598.33
23:46:59|22598.33
23:47:01|22602.02
23:47:02|22602.02
23:47:02|22602.02
23:47:04|22593.14
23:47:05|22590.56
23:47:06|22590.56
23:47:07|22590.56
23:47:08|22590.56
23:47:09|22590.56
23:47:10|22590.56
23:47:12|22590.56
23:47:13|22590.56
23:47:14|22590.56
23:47:14|22590.56
23:47:16|22590.56
23:47:17|22590.56
23:47:17|22590.56
23:47:18|22578.7
23:47:19|22578.7
23:47:21|22598.76
23:47:21|22590.56
23:47:22|22595.28
23:47:23|22591.39
23:47:25|22591.39
23:47:26|22591.39
23:47:27|22591.39
23:47:28|22591.39
23:47:29|22591.39
23:47:29|22592.72
23:47:31|22592.72
23:47:31|22601.19
23:47:33|22601.19
23:47:33|22601.19
23:47:35|22601.19
23:47:36|22601.19
23:47:37|22601.19
23:47:38|22601.19
23:47:39|22601.19
23:47:39|22592.83
23:47:40|22592.83
23:47:42|22600.22
23:47:43|22599.6
23:47:43|22599.6
23:47:45|22600.72
23:47:45|22600.72
23:47:47|22603.29
23:47:47|22603.29
23:47:49|22603.29
23:47:49|22603.29
23:47:50|22604.89
23:47:52|22604.89
23:47:53|22604.89
23:47:54|22604.89
23:47:55|22605.04
23:47:56|22605.99
23:47:57|22605.99
23:47:58|22606.47
23:47:59|22606.58
23:48:00|22606.58
23:48:01|22612.63
23:48:02|22612.63
23:48:03|22615.6
23:48:05|22615.6
23:48:07|22615.6
23:48:07|22614.5
23:48:09|22614.5
23:48:09|22614.5
23:48:10|22608.86
23:48:11|22608.86
23:48:12|22608.86
23:48:13|22608.86
23:48:16|22601.57
23:48:16|22601.57
23:48:17|22598.27
23:48:18|22598.27
23:48:19|22598.27
23:48:20|22598.27
23:48:21|22598.27
23:48:22|22594.57
23:48:23|22593.75
23:48:24|22588.96
23:48:25|22588.96
23:48:26|22596.61
23:48:27|22596.61
23:48:28|22596.61
23:48:29|22596.61
23:48:30|22596.61
23:48:31|22596.61
23:48:32|22600.19
23:48:33|22600.19
23:48:34|22600.19
23:48:35|22600.19
23:48:36|22600.19
23:48:37|22601.2
23:48:38|22601.2
23:48:40|22601.2
23:48:40|22603.19
23:48:42|22603.19
23:48:42|22603.19
23:48:43|22604.11
23:48:45|22604.11
23:48:46|22604.11
23:48:47|22604.11
23:48:47|22604.11
23:48:48|22601.13
23:48:49|22602.8
23:48:50|22602.8
23:48:52|22603.21
23:48:53|22603.21
23:48:54|22603.21
23:48:54|22603.21
23:48:56|22603.21
23:48:57|22603.21
23:48:57|22603.21
23:48:59|22603.21
23:49:00|22603.21
23:49:01|22601.76
23:49:02|22601.76
23:49:02|22606.35
23:49:03|22606.35
23:49:05|22606.35
23:49:06|22606.35
23:49:06|22606.35
23:49:09|22606.35
23:49:09|22606.35
23:49:10|22606.35
23:49:12|22606.35
23:49:12|22608.82
23:49:15|22626.32
23:49:15|22626.34
23:49:16|22626.34
23:49:17|22626.34
23:49:18|22627.86
23:49:19|22627.86
23:49:20|22622.56
23:49:21|22622.56
23:49:22|22622.56
23:49:23|22622.56
23:49:24|22629.38
23:49:25|22629.38
23:49:26|22629.39
23:49:27|22629.39
23:49:28|22629.39
23:49:29|22629.39
23:49:30|22635.1
23:49:31|22635.1
23:49:32|22640.
23:49:33|22640.
23:49:34|22634.36
23:49:35|22634.36
23:49:36|22634.36
23:49:37|22634.36
23:49:38|22634.36
23:49:39|22634.09
23:49:41|22634.09
23:49:42|22634.09
23:49:43|22639.34
23:49:43|22640.37
23:49:46|22640.37
23:49:46|22632.8
23:49:47|22629.38
23:49:48|22629.38
23:49:49|22629.38
23:49:50|22629.38
23:49:51|22629.38
23:49:52|22629.38
23:49:53|22646.83
23:49:54|22646.83
23:49:55|22646.83
23:49:56|22646.83
23:49:58|22644.38
23:49:58|22631.33
23:49:59|22631.33
23:50:01|22631.33
23:50:02|22631.33
23:50:02|22631.33
23:50:03|22631.33
23:50:05|22631.33
23:50:06|22645.41
23:50:07|22645.41
23:50:07|22645.41
23:50:09|22645.41
23:50:11|22645.41
23:50:12|22645.41
23:50:13|22645.41
23:50:15|22645.41
23:50:15|22645.41
23:50:17|22645.41
23:50:18|22645.41
23:50:18|22645.41
23:50:19|22645.41
23:50:20|22657.58
23:50:21|22657.58
23:50:22|22657.58
23:50:23|22657.58
23:50:24|22657.58
23:50:25|22657.58
23:50:26|22657.58
23:50:27|22657.58
23:50:28|22657.58
23:50:30|22657.58
23:50:31|22657.58
23:50:32|22657.58
23:50:33|22657.58
23:50:34|22657.58
23:50:35|22657.58
23:50:36|22657.58
23:50:37|22657.58
23:50:38|22642.92
23:50:39|22642.92
23:50:40|22639.14
23:50:41|22639.14
23:50:42|22639.14
23:50:43|22639.14
23:50:44|22639.14
23:50:45|22639.14
23:50:46|22639.14
23:50:47|22639.14
23:50:48|22639.14
23:50:49|22639.14
23:50:50|22639.14
23:50:52|22639.14
23:50:52|22639.14
23:50:53|22639.14
23:50:55|22639.14
23:50:55|22639.14
23:50:57|22639.14
23:50:57|22639.14
23:50:59|22639.14
23:51:00|22632.22
23:51:01|22639.3
23:51:02|22639.3
23:51:03|22639.3
23:51:04|22639.3
23:51:05|22639.3
23:51:06|22639.3
23:51:07|22651.05
23:51:09|22651.05
23:51:09|22651.05
23:51:10|22651.05
23:51:11|22660.88
23:51:12|22660.88
23:51:14|22660.88
23:51:16|22660.88
23:51:16|22660.88
23:51:17|22660.88
23:51:18|22660.88
23:51:19|22660.88
23:51:20|22660.88
23:51:21|22661.95
23:51:23|22661.95
23:51:24|22665.09
23:51:25|22665.09
23:51:26|22665.09
23:51:27|22665.09
23:51:28|22676.2
23:51:29|22676.2
23:51:30|22676.53
23:51:31|22680.98
23:51:32|22680.98
23:51:33|22680.98
23:51:34|22680.98
23:51:35|22680.98
23:51:36|22680.98
23:51:37|22680.98
23:51:38|22679.07
23:51:39|22678.37
23:51:40|22678.37
23:51:41|22678.37
23:51:42|22678.37
23:51:43|22677.52
23:51:44|22679.17
23:51:45|22679.17
23:51:46|22679.17
23:51:47|22699.5
23:51:48|22700.68
23:51:49|22696.58
23:51:51|22702.02
23:51:51|22702.02
23:51:52|22702.02
23:51:53|22700.67
23:51:54|22700.67
23:51:55|22696.84
23:51:56|22696.84
23:51:57|22696.84
23:51:58|22696.84
23:51:59|22696.84
23:52:00|22695.59
23:52:02|22695.59
23:52:02|22695.59
23:52:05|22695.59
23:52:05|22695.59
23:52:06|22695.59
23:52:07|22695.59
23:52:08|22695.59
23:52:09|22694.45
23:52:10|22694.27
23:52:12|22694.27
23:52:13|22694.27
23:52:14|22695.
23:52:14|22695.82
23:52:16|22695.82
23:52:17|22695.82
23:52:18|22695.82
23:52:18|22695.82
23:52:20|22701.09
23:52:20|22701.09
23:52:22|22701.09
23:52:23|22701.09
23:52:23|22701.09
23:52:24|22701.09
23:52:26|22701.09
23:52:27|22701.09
23:52:28|22701.09
23:52:29|22701.09
23:52:30|22701.09
23:52:31|22684.63
23:52:32|22684.63
23:52:33|22680.61
23:52:34|22680.61
23:52:35|22679.49
23:52:36|22683.91
23:52:37|22683.91
23:52:38|22683.91
23:52:39|22683.91
23:52:40|22683.91
23:52:41|22683.91
23:52:42|22683.91
23:52:43|22679.55
23:52:44|22679.55
23:52:45|22679.55
23:52:46|22679.55
23:52:47|22675.77
23:52:48|22675.77
23:52:49|22675.77
23:52:50|22670.27
23:52:51|22670.27
23:52:52|22670.27
23:52:53|22662.17
23:52:54|22661.18
23:52:55|22661.18
23:52:56|22659.19
23:52:57|22659.19
23:52:58|22659.19
23:52:59|22660.63
23:53:00|22660.63
23:53:02|22663.83
23:53:03|22663.83
23:53:04|22663.83
23:53:04|22663.83
23:53:05|22663.83
23:53:06|22663.83
23:53:07|22663.83
23:53:08|22663.83
23:53:10|22663.83
23:53:11|22661.58
23:53:13|22661.58
23:53:14|22673.89
23:53:15|22673.89
23:53:15|22673.89
23:53:17|22673.89
23:53:18|22673.89
23:53:18|22673.89
23:53:20|22673.89
23:53:22|22673.89
23:53:22|22673.89
23:53:23|22673.89
23:53:24|22676.74
23:53:25|22676.74
23:53:26|22676.74
23:53:27|22676.74
23:53:28|22676.74
23:53:29|22676.74
23:53:30|22676.74
23:53:31|22676.74
23:53:32|22676.74
23:53:33|22676.74
23:53:35|22676.74
23:53:35|22676.74
23:53:37|22670.27
23:53:37|22671.09
23:53:38|22671.09
23:53:39|22671.09
23:53:41|22671.09
23:53:41|22671.09
23:53:43|22671.09
23:53:43|22671.09
23:53:44|22677.22
23:53:45|22677.22
23:53:46|22677.22
23:53:47|22670.36
23:53:49|22667.26
23:53:49|22665.52
23:53:50|22665.52
23:53:51|22665.52
23:53:52|22665.52
23:53:54|22665.52
23:53:54|22665.52
23:53:56|22665.52
23:53:57|22665.52
23:53:58|22665.52
23:53:59|22665.52
23:53:59|22665.52
23:54:00|22665.52
23:54:02|22665.52
23:54:02|22665.52
23:54:03|22665.52
23:54:04|22665.52
23:54:05|22665.52
23:54:07|22680.
23:54:08|22680.
23:54:08|22682.67
23:54:10|22682.67
23:54:12|22681.34
23:54:12|22681.34
23:54:13|22679.66
23:54:15|22679.66
23:54:15|22681.94
23:54:17|22681.94
23:54:18|22681.94
23:54:19|22681.94
23:54:19|22681.94
23:54:20|22681.94
23:54:21|22681.94
23:54:23|22681.94
23:54:24|22681.94
23:54:24|22681.94
23:54:25|22681.94
23:54:26|22681.94
23:54:27|22682.86
23:54:29|22682.86
23:54:30|22682.86
23:54:31|22682.86
23:54:31|22682.86
23:54:33|22682.86
23:54:34|22666.24
23:54:34|22670.37
23:54:35|22670.37
23:54:36|22658.25
23:54:38|22658.25
23:54:39|22658.25
23:54:39|22658.25
23:54:42|22650.88
23:54:42|22650.88
23:54:43|22650.87
23:54:44|22643.06
23:54:45|22643.06
23:54:46|22650.92
23:54:47|22655.02
23:54:48|22655.02
23:54:49|22655.02
23:54:51|22655.02
23:54:53|22655.02
23:54:53|22655.76
23:54:54|22655.76
23:54:55|22655.76
23:54:56|22655.76
23:54:57|22653.9
23:54:58|22653.9
23:54:59|22653.9
23:55:00|22653.9
23:55:01|22653.9
23:55:02|22653.9
23:55:03|22653.9
23:55:04|22653.9
23:55:05|22653.9
23:55:06|22653.9
23:55:07|22660.6
23:55:08|22668.12
23:55:09|22668.12
23:55:10|22668.12
23:55:11|22678.
23:55:12|22679.23
23:55:13|22675.91
23:55:15|22675.91
23:55:16|22681.55
23:55:16|22682.86
23:55:17|22681.51
23:55:18|22680.73
23:55:20|22680.73
23:55:21|22680.73
23:55:22|22689.04
23:55:23|22689.04
23:55:24|22689.04
23:55:25|22678.86
23:55:26|22683.4
23:55:27|22683.09
23:55:28|22682.23
23:55:29|22682.23
23:55:30|22686.43
23:55:31|22686.43
23:55:32|22689.68
23:55:33|22693.72
23:55:34|22693.72
23:55:35|22693.72
23:55:36|22679.69
23:55:37|22679.69
23:55:38|22687.31
23:55:39|22687.31
23:55:40|22687.31
23:55:41|22687.31
23:55:42|22687.31
23:55:44|22677.42
23:55:45|22677.42
23:55:46|22677.42
23:55:46|22677.42
23:55:47|22677.42
23:55:48|22677.42
23:55:49|22677.42
23:55:51|22677.42
23:55:52|22677.42
23:55:53|22677.42
23:55:54|22677.42
23:55:56|22681.2
23:55:56|22681.2
23:55:57|22681.2
23:55:58|22681.2
23:56:00|22681.2
23:56:01|22681.2
23:56:02|22681.2
23:56:02|22681.2
23:56:04|22681.2
23:56:04|22681.2
23:56:06|22681.2
23:56:07|22681.2
23:56:07|22681.2
23:56:09|22686.
23:56:10|22686.
23:56:11|22686.
23:56:12|22677.42
23:56:13|22677.42
23:56:14|22677.42
23:56:15|22677.42
23:56:17|22677.42
23:56:18|22677.42
23:56:20|22677.42
23:56:20|22677.42
23:56:22|22677.42
23:56:24|22680.92
23:56:25|22684.63
23:56:26|22684.63
23:56:27|22684.63
23:56:27|22684.63
23:56:28|22684.63
23:56:30|22684.63
23:56:30|22684.63
23:56:31|22684.63
23:56:34|22684.63
23:56:35|22684.63
23:56:36|22684.63
23:56:37|22690.31
23:56:39|22690.31
23:56:39|22690.31
23:56:40|22689.46
23:56:41|22689.46
23:56:43|22689.46
23:56:44|22689.46
23:56:45|22689.46
23:56:45|22689.46
23:56:47|22694.52
23:56:48|22695.34
23:56:48|22695.34
23:56:49|22695.34
23:56:50|22691.41
23:56:52|22691.41
23:56:52|22691.41
23:56:53|22691.27
23:56:55|22691.05
23:56:55|22702.5
23:56:56|22702.5
23:56:58|22702.5
23:56:59|22702.5
23:56:59|22702.5
23:57:00|22702.5
23:57:02|22702.5
23:57:03|22702.5
23:57:04|22702.5
23:57:05|22695.56
23:57:06|22695.56
23:57:07|22695.56
23:57:08|22695.56
23:57:09|22695.56
23:57:10|22695.56
23:57:12|22695.56
23:57:12|22695.56
23:57:14|22693.78
23:57:15|22693.78
23:57:16|22693.78
23:57:17|22692.57
23:57:19|22692.57
23:57:21|22693.69
23:57:21|22693.69
23:57:22|22693.69
23:57:23|22693.69
23:57:24|22694.84
23:57:25|22694.84
23:57:26|22694.84
23:57:27|22692.6
23:57:28|22692.6
23:57:29|22692.6
23:57:30|22692.94
23:57:32|22692.57
23:57:33|22692.57
23:57:34|22689.87
23:57:35|22689.87
23:57:35|22689.87
23:57:37|22689.87
23:57:37|22689.87
23:57:39|22689.87
23:57:40|22687.09
23:57:41|22687.09
23:57:42|22687.09
23:57:43|22687.09
23:57:44|22683.41
23:57:45|22683.41
23:57:46|22683.41
23:57:47|22690.06
23:57:48|22690.06
23:57:50|22690.06
23:57:50|22690.06
23:57:51|22690.06
23:57:52|22690.06
23:57:53|22690.06
23:57:54|22666.04
23:57:55|22656.93
23:57:56|22653.6
23:57:57|22655.84
23:57:58|22655.84
23:57:59|22655.84
23:58:00|22655.84
23:58:01|22656.91
23:58:02|22656.91
23:58:03|22656.91
23:58:04|22653.3
23:58:05|22653.3
23:58:06|22656.19
23:58:07|22657.17
23:58:08|22657.17
23:58:09|22661.25
23:58:11|22657.19
23:58:11|22656.91
23:58:12|22656.91
23:58:13|22656.91
23:58:14|22658.52
23:58:16|22656.53
23:58:17|22656.53
23:58:18|22656.53
23:58:19|22656.53
23:58:21|22656.53
23:58:22|22656.53
23:58:24|22649.59
23:58:25|22649.59
23:58:25|22649.59
23:58:27|22649.59
23:58:28|22649.59
23:58:28|22649.59
23:58:30|22649.59
23:58:30|22649.59
23:58:32|22649.59
23:58:33|22649.59
23:58:34|22649.59
23:58:35|22649.59
23:58:36|22649.59
23:58:37|22649.59
23:58:38|22649.59
23:58:39|22649.59
23:58:40|22649.59
23:58:41|22649.59
23:58:42|22649.59
23:58:43|22657.39
23:58:44|22657.39
23:58:45|22657.39
23:58:46|22657.39
23:58:47|22657.39
23:58:48|22654.42
23:58:49|22653.74
23:58:50|22653.74
23:58:51|22648.46
23:58:52|22648.46
23:58:53|22648.46
23:58:54|22648.46
23:58:55|22648.46
23:58:56|22648.46
23:58:57|22647.33
23:58:58|22647.33
23:58:59|22647.33
23:59:00|22647.33
23:59:01|22645.07
23:59:02|22645.07
23:59:04|22645.07
23:59:04|22645.07
23:59:06|22646.13
23:59:07|22646.13
23:59:08|22646.13
23:59:09|22650.29
23:59:10|22650.29
23:59:11|22650.29
23:59:12|22650.29
23:59:13|22658.52
23:59:14|22653.58
23:59:15|22653.58
23:59:16|22653.58
23:59:17|22653.58
23:59:18|22662.48
23:59:19|22662.48
23:59:20|22662.48
23:59:21|22662.48
23:59:23|22666.57
23:59:23|22666.57
23:59:24|22666.57
23:59:25|22666.57
23:59:26|22666.57
23:59:27|22666.57
23:59:28|22666.57
23:59:29|22666.57
23:59:30|22664.11
23:59:31|22664.11
23:59:32|22664.11
23:59:33|22664.11
23:59:34|22664.11
23:59:35|22664.11
23:59:37|22664.11
23:59:38|22661.95
23:59:38|22661.95
23:59:40|22661.95
23:59:41|22661.95
23:59:41|22659.1
23:59:43|22659.1
23:59:44|22659.1
23:59:45|22659.1
23:59:46|22659.1
23:59:47|22659.1
23:59:47|22659.1
23:59:49|22659.1
23:59:50|22659.1
23:59:51|22659.1
23:59:52|22659.1
23:59:52|22659.1
23:59:53|22659.1
23:59:55|22659.1
23:59:55|22659.1
23:59:56|22659.1
23:59:58|22659.1
23:59:59|22659.1
23:59:59|22659.1