00:00:02|22873.64
00:00:02|22873.64
00:00:03|22873.64
00:00:05|22873.64
00:00:06|22873.64
00:00:06|22873.64
00:00:08|22873.64
00:00:09|22873.64
00:00:10|22873.64
00:00:11|22868.55
00:00:12|22874.85
00:00:13|22874.85
00:00:14|22874.85
00:00:15|22874.85
00:00:16|22874.85
00:00:18|22881.74
00:00:18|22881.74
00:00:20|22881.74
00:00:21|22881.74
00:00:22|22885.84
00:00:23|22885.84
00:00:24|22885.84
00:00:26|22880.22
00:00:27|22880.22
00:00:28|22880.22
00:00:29|22880.22
00:00:31|22880.22
00:00:31|22880.22
00:00:33|22880.22
00:00:34|22880.22
00:00:35|22880.22
00:00:37|22896.55
00:00:38|22900.
00:00:39|22900.
00:00:40|22909.26
00:00:41|22899.22
00:00:42|22892.2
00:00:43|22892.2
00:00:44|22892.2
00:00:45|22892.2
00:00:46|22892.2
00:00:47|22892.2
00:00:48|22892.2
00:00:49|22892.2
00:00:50|22892.2
00:00:51|22895.69
00:00:52|22895.69
00:00:53|22895.69
00:00:54|22895.69
00:00:55|22895.69
00:00:56|22895.69
00:00:57|22895.69
00:00:58|22895.69
00:00:59|22895.69
00:01:00|22892.2
00:01:01|22881.68
00:01:02|22879.07
00:01:03|22879.07
00:01:04|22870.12
00:01:06|22870.12
00:01:06|22870.12
00:01:07|22867.84
00:01:08|22861.74
00:01:09|22856.4
00:01:10|22856.4
00:01:11|22853.38
00:01:12|22864.34
00:01:13|22864.34
00:01:14|22864.34
00:01:15|22868.9
00:01:16|22868.9
00:01:17|22859.41
00:01:19|22859.41
00:01:21|22859.41
00:01:21|22859.41
00:01:22|22840.73
00:01:23|22845.68
00:01:24|22851.78
00:01:26|22854.67
00:01:27|22854.67
00:01:29|22839.46
00:01:29|22839.46
00:01:30|22839.46
00:01:31|22844.29
00:01:32|22844.29
00:01:33|22844.29
00:01:34|22844.29
00:01:35|22844.29
00:01:36|22843.13
00:01:37|22845.43
00:01:38|22846.57
00:01:39|22846.57
00:01:40|22846.57
00:01:41|22846.57
00:01:42|22846.57
00:01:44|22846.57
00:01:44|22846.57
00:01:45|22846.57
00:01:48|22837.38
00:01:48|22837.38
00:01:49|22837.38
00:01:50|22837.38
00:01:51|22849.18
00:01:52|22849.18
00:01:53|22849.18
00:01:54|22848.11
00:01:55|22848.11
00:01:56|22848.11
00:01:57|22848.11
00:01:58|22848.71
00:01:59|22848.71
00:02:00|22848.71
00:02:01|22850.
00:02:03|22850.
00:02:04|22852.29
00:02:05|22855.81
00:02:06|22845.43
00:02:07|22845.43
00:02:09|22845.43
00:02:09|22845.43
00:02:10|22845.43
00:02:11|22845.43
00:02:12|22845.43
00:02:13|22845.43
00:02:14|22845.43
00:02:15|22845.43
00:02:16|22845.43
00:02:18|22845.43
00:02:19|22845.43
00:02:21|22845.43
00:02:21|22845.43
00:02:22|22845.43
00:02:23|22845.43
00:02:24|22845.43
00:02:26|22845.43
00:02:26|22845.43
00:02:28|22845.43
00:02:28|22845.43
00:02:30|22845.43
00:02:31|22845.43
00:02:32|22845.43
00:02:33|22845.43
00:02:35|22845.43
00:02:35|22846.43
00:02:36|22846.43
00:02:37|22846.43
00:02:38|22846.43
00:02:39|22846.43
00:02:40|22846.43
00:02:41|22846.43
00:02:42|22846.43
00:02:43|22852.12
00:02:44|22852.12
00:02:45|22853.75
00:02:46|22853.75
00:02:47|22853.75
00:02:48|22853.75
00:02:49|22853.75
00:02:50|22853.75
00:02:51|22853.75
00:02:52|22853.75
00:02:53|22853.75
00:02:54|22853.75
00:02:55|22853.75
00:02:56|22853.75
00:02:57|22853.75
00:02:58|22853.75
00:02:59|22853.75
00:03:00|22848.52
00:03:01|22848.52
00:03:02|22848.52
00:03:04|22848.52
00:03:05|22876.49
00:03:06|22876.49
00:03:07|22876.49
00:03:08|22876.49
00:03:09|22876.49
00:03:10|22886.82
00:03:11|22886.82
00:03:12|22886.82
00:03:13|22886.82
00:03:14|22886.82
00:03:15|22886.82
00:03:16|22886.82
00:03:17|22886.04
00:03:18|22886.04
00:03:19|22886.04
00:03:20|22886.04
00:03:22|22886.04
00:03:23|22886.04
00:03:24|22897.53
00:03:25|22883.34
00:03:26|22883.34
00:03:27|22883.34
00:03:28|22883.34
00:03:29|22877.23
00:03:30|22877.23
00:03:31|22877.23
00:03:32|22888.24
00:03:33|22888.24
00:03:34|22888.24
00:03:35|22888.24
00:03:36|22869.9
00:03:37|22869.9
00:03:38|22869.9
00:03:39|22860.25
00:03:40|22855.68
00:03:41|22860.25
00:03:42|22866.1
00:03:43|22866.1
00:03:44|22862.78
00:03:45|22863.23
00:03:46|22863.23
00:03:47|22863.25
00:03:49|22863.25
00:03:49|22863.25
00:03:50|22863.25
00:03:51|22863.25
00:03:52|22863.25
00:03:53|22863.25
00:03:55|22863.25
00:03:55|22863.25
00:03:56|22863.25
00:03:58|22863.25
00:03:59|22863.25
00:04:01|22863.25
00:04:02|22863.25
00:04:03|22863.25
00:04:04|22863.25
00:04:04|22863.25
00:04:06|22872.69
00:04:06|22872.69
00:04:08|22872.69
00:04:08|22872.69
00:04:09|22884.44
00:04:11|22884.44
00:04:12|22884.44
00:04:12|22884.44
00:04:13|22884.44
00:04:14|22884.44
00:04:16|22884.44
00:04:17|22884.44
00:04:18|22884.44
00:04:19|22884.44
00:04:20|22884.44
00:04:21|22884.44
00:04:22|22884.44
00:04:23|22884.44
00:04:24|22884.44
00:04:25|22884.44
00:04:26|22884.44
00:04:27|22884.44
00:04:28|22884.44
00:04:29|22884.44
00:04:30|22884.44
00:04:31|22884.44
00:04:33|22884.44
00:04:34|22884.44
00:04:35|22884.44
00:04:36|22884.44
00:04:37|22884.44
00:04:38|22884.44
00:04:38|22884.44
00:04:40|22884.44
00:04:41|22884.44
00:04:41|22884.44
00:04:42|22867.34
00:04:44|22874.44
00:04:45|22874.44
00:04:46|22858.75
00:04:46|22862.93
00:04:48|22862.93
00:04:48|22856.46
00:04:50|22847.74
00:04:51|22845.46
00:04:51|22835.47
00:04:53|22837.81
00:04:54|22837.81
00:04:55|22837.81
00:04:56|22827.31
00:04:56|22827.31
00:04:58|22826.14
00:04:58|22836.
00:05:00|22825.
00:05:01|22832.03
00:05:01|22832.03
00:05:03|22828.86
00:05:04|22828.86
00:05:04|22828.86
00:05:06|22826.39
00:05:07|22826.39
00:05:07|22846.16
00:05:08|22846.16
00:05:10|22846.16
00:05:11|22846.16
00:05:12|22846.16
00:05:13|22846.16
00:05:14|22846.16
00:05:15|22846.16
00:05:16|22846.16
00:05:17|22849.95
00:05:18|22849.99
00:05:19|22849.99
00:05:20|22850.59
00:05:21|22850.59
00:05:23|22850.59
00:05:24|22851.72
00:05:25|22851.72
00:05:25|22851.72
00:05:26|22851.72
00:05:28|22851.72
00:05:29|22862.79
00:05:30|22862.79
00:05:31|22862.79
00:05:32|22862.79
00:05:34|22867.54
00:05:35|22862.08
00:05:35|22862.08
00:05:36|22862.08
00:05:37|22862.08
00:05:38|22862.08
00:05:40|22862.08
00:05:40|22862.08
00:05:41|22862.08
00:05:43|22862.08
00:05:43|22862.08
00:05:44|22862.08
00:05:45|22862.08
00:05:47|22850.3
00:05:47|22850.3
00:05:49|22850.3
00:05:49|22850.3
00:05:50|22850.3
00:05:52|22850.3
00:05:52|22850.3
00:05:53|22850.3
00:05:55|22850.3
00:05:56|22850.75
00:05:57|22850.75
00:05:57|22850.75
00:05:58|22846.16
00:05:59|22843.88
00:06:01|22843.88
00:06:02|22845.52
00:06:02|22845.52
00:06:03|22845.52
00:06:04|22845.52
00:06:05|22845.52
00:06:07|22835.97
00:06:07|22835.97
00:06:08|22835.97
00:06:09|22845.27
00:06:10|22845.27
00:06:11|22849.89
00:06:12|22849.89
00:06:14|22858.35
00:06:15|22858.35
00:06:16|22858.35
00:06:18|22858.35
00:06:18|22852.28
00:06:20|22852.28
00:06:20|22847.8
00:06:21|22850.7
00:06:22|22850.7
00:06:23|22850.7
00:06:25|22850.7
00:06:26|22850.7
00:06:28|22850.7
00:06:28|22850.7
00:06:29|22861.95
00:06:30|22861.95
00:06:31|22861.95
00:06:32|22861.95
00:06:33|22861.95
00:06:35|22861.95
00:06:35|22852.71
00:06:37|22854.18
00:06:38|22854.18
00:06:39|22854.18
00:06:40|22854.18
00:06:41|22853.33
00:06:42|22853.33
00:06:44|22853.33
00:06:44|22853.33
00:06:46|22858.23
00:06:46|22864.34
00:06:48|22870.27
00:06:49|22882.12
00:06:49|22883.85
00:06:50|22879.77
00:06:51|22879.77
00:06:52|22879.77
00:06:54|22885.97
00:06:55|22885.97
00:06:56|22885.97
00:06:57|22889.01
00:06:58|22899.83
00:06:59|22899.83
00:07:00|22899.83
00:07:01|22899.83
00:07:02|22895.34
00:07:03|22892.65
00:07:04|22892.65
00:07:05|22892.65
00:07:07|22896.02
00:07:08|22896.02
00:07:09|22900.
00:07:09|22900.
00:07:10|22897.21
00:07:11|22897.46
00:07:12|22895.44
00:07:13|22895.44
00:07:15|22895.44
00:07:15|22893.7
00:07:17|22893.7
00:07:17|22893.7
00:07:18|22899.43
00:07:19|22899.43
00:07:20|22899.43
00:07:21|22899.43
00:07:22|22899.43
00:07:23|22899.43
00:07:25|22895.49
00:07:26|22903.15
00:07:28|22906.91
00:07:29|22912.01
00:07:30|22912.01
00:07:31|22912.01
00:07:32|22912.01
00:07:33|22912.01
00:07:34|22912.01
00:07:35|22912.01
00:07:36|22911.19
00:07:37|22909.7
00:07:38|22913.91
00:07:39|22913.91
00:07:40|22913.07
00:07:41|22915.52
00:07:42|22915.52
00:07:43|22915.52
00:07:44|22915.52
00:07:45|22915.52
00:07:46|22907.68
00:07:47|22901.41
00:07:49|22901.41
00:07:49|22901.41
00:07:50|22901.41
00:07:52|22901.41
00:07:52|22906.41
00:07:54|22906.41
00:07:55|22905.92
00:07:55|22905.92
00:07:57|22905.92
00:07:57|22905.92
00:07:58|22905.92
00:07:59|22905.92
00:08:00|22905.92
00:08:01|22905.92
00:08:02|22886.82
00:08:04|22886.82
00:08:04|22884.3
00:08:05|22884.3
00:08:06|22884.3
00:08:07|22884.3
00:08:08|22884.3
00:08:09|22884.3
00:08:10|22880.83
00:08:11|22880.83
00:08:12|22880.83
00:08:13|22880.83
00:08:14|22880.83
00:08:16|22880.83
00:08:17|22880.83
00:08:18|22880.83
00:08:20|22880.83
00:08:21|22880.83
00:08:22|22880.83
00:08:23|22880.83
00:08:24|22880.83
00:08:25|22880.83
00:08:25|22880.83
00:08:26|22874.62
00:08:27|22882.07
00:08:30|22882.07
00:08:30|22882.07
00:08:32|22882.07
00:08:32|22882.07
00:08:34|22882.07
00:08:34|22878.35
00:08:36|22881.06
00:08:37|22881.06
00:08:38|22883.35
00:08:39|22883.35
00:08:40|22883.35
00:08:41|22883.35
00:08:42|22883.35
00:08:42|22883.35
00:08:45|22883.35
00:08:46|22883.35
00:08:47|22883.35
00:08:48|22883.35
00:08:48|22883.35
00:08:49|22883.35
00:08:51|22874.62
00:08:51|22874.62
00:08:53|22874.62
00:08:53|22874.62
00:08:54|22874.62
00:08:56|22886.21
00:08:56|22886.21
00:08:58|22886.21
00:08:58|22886.21
00:08:59|22886.21
00:09:00|22879.04
00:09:01|22879.04
00:09:02|22879.04
00:09:04|22879.04
00:09:05|22879.04
00:09:06|22879.04
00:09:06|22879.04
00:09:08|22879.04
00:09:08|22879.04
00:09:10|22879.04
00:09:10|22879.04
00:09:12|22879.04
00:09:12|22876.91
00:09:13|22878.32
00:09:14|22878.32
00:09:16|22878.32
00:09:17|22878.32
00:09:18|22878.32
00:09:19|22878.32
00:09:19|22878.32
00:09:21|22878.32
00:09:22|22878.32
00:09:23|22878.32
00:09:25|22878.32
00:09:26|22878.32
00:09:28|22878.32
00:09:29|22889.76
00:09:30|22889.76
00:09:31|22889.76
00:09:32|22898.68
00:09:34|22898.68
00:09:35|22898.68
00:09:36|22898.68
00:09:36|22898.68
00:09:37|22898.68
00:09:38|22898.68
00:09:40|22898.68
00:09:41|22898.68
00:09:41|22898.68
00:09:43|22898.68
00:09:44|22898.68
00:09:44|22891.58
00:09:45|22891.58
00:09:46|22884.93
00:09:47|22884.93
00:09:49|22884.93
00:09:50|22884.93
00:09:51|22884.93
00:09:52|22884.93
00:09:53|22884.93
00:09:54|22884.93
00:09:55|22884.93
00:09:56|22884.93
00:09:57|22884.93
00:09:58|22884.93
00:09:59|22885.68
00:10:00|22885.68
00:10:01|22885.68
00:10:02|22885.68
00:10:03|22885.68
00:10:04|22885.68
00:10:06|22885.68
00:10:06|22885.68
00:10:08|22885.68
00:10:08|22886.94
00:10:09|22886.94
00:10:10|22886.94
00:10:11|22886.94
00:10:12|22886.94
00:10:14|22886.94
00:10:15|22886.94
00:10:15|22885.05
00:10:17|22885.05
00:10:18|22885.05
00:10:19|22885.05
00:10:19|22885.05
00:10:20|22885.05
00:10:21|22885.05
00:10:22|22885.05
00:10:24|22896.67
00:10:24|22896.67
00:10:25|22896.67
00:10:26|22896.67
00:10:28|22896.67
00:10:30|22896.67
00:10:30|22896.67
00:10:32|22896.67
00:10:33|22896.67
00:10:35|22896.67
00:10:35|22896.67
00:10:36|22896.67
00:10:37|22896.67
00:10:38|22896.67
00:10:39|22896.67
00:10:40|22869.27
00:10:41|22869.27
00:10:43|22869.27
00:10:44|22863.1
00:10:46|22853.09
00:10:46|22853.09
00:10:47|22853.09
00:10:48|22853.09
00:10:49|22853.09
00:10:50|22831.99
00:10:52|22831.99
00:10:54|22831.99
00:10:54|22831.99
00:10:55|22831.99
00:10:57|22826.59
00:10:58|22831.57
00:10:59|22823.82
00:11:00|22838.13
00:11:01|22842.72
00:11:02|22840.2
00:11:03|22840.2
00:11:04|22840.2
00:11:05|22840.2
00:11:06|22840.2
00:11:07|22840.2
00:11:08|22840.2
00:11:10|22840.2
00:11:11|22840.2
00:11:12|22840.2
00:11:13|22829.64
00:11:14|22829.64
00:11:15|22829.64
00:11:16|22829.64
00:11:17|22829.64
00:11:18|22829.64
00:11:19|22820.13
00:11:20|22818.13
00:11:21|22829.11
00:11:22|22831.62
00:11:23|22831.62
00:11:24|22831.62
00:11:25|22831.62
00:11:26|22831.62
00:11:27|22831.62
00:11:28|22831.62
00:11:29|22831.62
00:11:30|22831.62
00:11:32|22831.62
00:11:33|22831.62
00:11:34|22831.62
00:11:35|22818.23
00:11:36|22818.23
00:11:37|22818.23
00:11:38|22828.13
00:11:40|22828.13
00:11:41|22828.13
00:11:42|22801.
00:11:42|22808.19
00:11:44|22797.63
00:11:44|22797.63
00:11:45|22787.73
00:11:47|22787.73
00:11:47|22775.92
00:11:49|22768.67
00:11:49|22769.95
00:11:51|22769.95
00:11:51|22769.95
00:11:53|22776.81
00:11:54|22781.12
00:11:54|22781.12
00:11:56|22781.12
00:11:56|22781.12
00:11:58|22785.36
00:11:58|22785.36
00:12:00|22776.54
00:12:01|22776.54
00:12:02|22776.54
00:12:03|22776.54
00:12:04|22776.54
00:12:05|22776.54
00:12:06|22776.54
00:12:07|22767.49
00:12:08|22776.32
00:12:09|22776.32
00:12:10|22762.01
00:12:11|22761.14
00:12:12|22759.73
00:12:13|22758.41
00:12:15|22758.41
00:12:15|22713.39
00:12:16|22713.39
00:12:17|22743.2
00:12:19|22731.14
00:12:19|22702.29
00:12:20|22718.21
00:12:22|22714.81
00:12:23|22729.28
00:12:24|22720.3
00:12:25|22691.71
00:12:26|22692.31
00:12:28|22695.07
00:12:29|22684.78
00:12:30|22681.19
00:12:31|22688.04
00:12:33|22683.33
00:12:33|22684.75
00:12:34|22679.44
00:12:35|22692.08
00:12:36|22687.19
00:12:37|22687.47
00:12:39|22672.
00:12:40|22683.4
00:12:41|22683.3
00:12:42|22683.3
00:12:43|22681.47
00:12:44|22681.44
00:12:45|22690.04
00:12:47|22711.92
00:12:48|22716.16
00:12:50|22731.06
00:12:50|22744.78
00:12:51|22738.52
00:12:52|22734.52
00:12:53|22731.76
00:12:54|22742.54
00:12:55|22734.99
00:12:56|22737.31
00:12:57|22737.31
00:12:58|22739.96
00:13:00|22739.96
00:13:00|22739.96
00:13:02|22743.33
00:13:03|22743.34
00:13:04|22749.06
00:13:05|22749.19
00:13:07|22749.19
00:13:07|22738.82
00:13:08|22738.82
00:13:09|22738.82
00:13:10|22745.47
00:13:11|22745.47
00:13:12|22745.47
00:13:13|22745.47
00:13:14|22751.14
00:13:15|22751.14
00:13:16|22751.14
00:13:18|22732.56
00:13:18|22732.56
00:13:20|22732.4
00:13:21|22732.4
00:13:21|22732.4
00:13:23|22732.4
00:13:24|22739.39
00:13:25|22739.39
00:13:25|22739.39
00:13:26|22739.39
00:13:28|22739.39
00:13:29|22736.19
00:13:30|22736.19
00:13:32|22736.19
00:13:32|22736.19
00:13:33|22736.19
00:13:34|22736.19
00:13:35|22720.18
00:13:37|22723.24
00:13:39|22720.
00:13:39|22720.
00:13:40|22720.
00:13:41|22720.
00:13:42|22720.
00:13:43|22720.
00:13:44|22720.
00:13:45|22710.7
00:13:46|22710.7
00:13:47|22710.7
00:13:48|22710.7
00:13:49|22713.76
00:13:50|22713.76
00:13:51|22681.93
00:13:52|22699.42
00:13:53|22704.57
00:13:54|22704.57
00:13:55|22691.51
00:13:57|22691.51
00:13:57|22691.51
00:13:58|22691.51
00:13:59|22699.74
00:14:00|22699.74
00:14:02|22714.94
00:14:03|22716.84
00:14:04|22726.43
00:14:04|22729.78
00:14:05|22729.78
00:14:07|22716.26
00:14:08|22716.26
00:14:09|22716.26
00:14:09|22716.26
00:14:10|22716.26
00:14:12|22716.26
00:14:13|22716.26
00:14:14|22728.76
00:14:14|22735.9
00:14:15|22735.9
00:14:16|22729.51
00:14:18|22729.51
00:14:19|22729.51
00:14:19|22736.33
00:14:21|22736.33
00:14:21|22736.33
00:14:23|22736.33
00:14:24|22736.33
00:14:25|22736.33
00:14:25|22729.3
00:14:26|22729.3
00:14:28|22733.29
00:14:30|22733.29
00:14:31|22733.29
00:14:32|22733.29
00:14:33|22733.29
00:14:35|22738.1
00:14:36|22738.1
00:14:36|22738.1
00:14:38|22738.1
00:14:38|22738.1
00:14:39|22738.1
00:14:41|22738.1
00:14:42|22738.1
00:14:42|22730.42
00:14:43|22717.79
00:14:45|22717.79
00:14:45|22717.79
00:14:46|22717.79
00:14:48|22717.79
00:14:48|22715.4
00:14:49|22722.55
00:14:51|22722.55
00:14:51|22711.08
00:14:52|22709.39
00:14:54|22709.39
00:14:54|22709.39
00:14:56|22709.39
00:14:56|22709.39
00:14:57|22709.39
00:14:58|22700.23
00:14:59|22700.73
00:15:00|22700.73
00:15:02|22700.73
00:15:02|22700.28
00:15:04|22702.9
00:15:05|22711.5
00:15:06|22711.5
00:15:07|22711.5
00:15:09|22711.5
00:15:09|22712.54
00:15:10|22712.54
00:15:12|22711.91
00:15:13|22711.91
00:15:13|22711.91
00:15:16|22711.91
00:15:16|22711.91
00:15:17|22711.91
00:15:18|22728.26
00:15:19|22721.
00:15:20|22721.
00:15:21|22721.
00:15:22|22721.
00:15:23|22721.
00:15:24|22721.
00:15:26|22721.
00:15:26|22721.
00:15:28|22719.48
00:15:29|22719.48
00:15:30|22719.48
00:15:32|22719.48
00:15:32|22719.48
00:15:33|22731.25
00:15:34|22731.25
00:15:35|22723.27
00:15:36|22723.27
00:15:37|22723.27
00:15:39|22727.39
00:15:40|22723.29
00:15:41|22717.24
00:15:42|22719.81
00:15:43|22713.31
00:15:44|22721.17
00:15:45|22711.49
00:15:46|22713.42
00:15:46|22711.73
00:15:48|22712.66
00:15:49|22712.66
00:15:50|22708.92
00:15:51|22704.47
00:15:52|22699.19
00:15:52|22699.19
00:15:54|22697.29
00:15:54|22701.01
00:15:56|22701.01
00:15:57|22701.01
00:15:58|22701.01
00:15:58|22703.93
00:16:00|22703.93
00:16:01|22703.93
00:16:02|22688.9
00:16:03|22700.36
00:16:04|22704.01
00:16:05|22704.01
00:16:07|22704.01
00:16:07|22697.74
00:16:08|22697.74
00:16:09|22697.74
00:16:10|22697.89
00:16:12|22697.89
00:16:13|22697.89
00:16:14|22703.08
00:16:15|22701.01
00:16:15|22701.01
00:16:16|22701.91
00:16:18|22703.89
00:16:18|22703.89
00:16:20|22703.89
00:16:20|22703.89
00:16:21|22703.89
00:16:23|22703.89
00:16:24|22703.89
00:16:25|22692.27
00:16:26|22692.27
00:16:28|22699.83
00:16:28|22699.83
00:16:29|22699.83
00:16:31|22699.83
00:16:31|22699.83
00:16:33|22692.2
00:16:34|22697.33
00:16:35|22691.92
00:16:36|22689.65
00:16:37|22689.65
00:16:38|22689.65
00:16:39|22685.42
00:16:40|22685.45
00:16:41|22685.45
00:16:42|22685.45
00:16:43|22689.2
00:16:44|22689.2
00:16:45|22689.05
00:16:46|22696.4
00:16:47|22693.94
00:16:48|22693.99
00:16:49|22693.99
00:16:50|22693.99
00:16:51|22693.99
00:16:52|22693.99
00:16:53|22694.5
00:16:54|22694.5
00:16:56|22687.35
00:16:57|22675.57
00:16:58|22674.93
00:16:58|22683.7
00:17:00|22683.7
00:17:01|22683.7
00:17:02|22682.05
00:17:03|22684.02
00:17:03|22684.28
00:17:04|22684.28
00:17:06|22684.28
00:17:07|22684.28
00:17:08|22684.28
00:17:08|22684.28
00:17:09|22684.28
00:17:10|22684.28
00:17:11|22684.28
00:17:12|22690.86
00:17:13|22690.86
00:17:14|22690.86
00:17:15|22690.86
00:17:17|22706.19
00:17:17|22706.19
00:17:19|22705.55
00:17:21|22710.65
00:17:21|22710.65
00:17:22|22711.31
00:17:23|22711.31
00:17:24|22711.31
00:17:25|22711.31
00:17:27|22711.31
00:17:28|22729.81
00:17:29|22723.98
00:17:30|22723.98
00:17:31|22723.98
00:17:32|22723.98
00:17:33|22732.24
00:17:34|22719.44
00:17:35|22719.44
00:17:37|22715.46
00:17:37|22723.23
00:17:38|22702.57
00:17:39|22709.04
00:17:40|22698.23
00:17:41|22692.51
00:17:42|22686.12
00:17:43|22694.16
00:17:44|22694.16
00:17:45|22694.16
00:17:46|22684.99
00:17:47|22684.99
00:17:48|22690.81
00:17:49|22692.77
00:17:50|22692.77
00:17:51|22691.26
00:17:52|22691.26
00:17:53|22691.26
00:17:54|22694.51
00:17:55|22694.51
00:17:56|22694.51
00:17:57|22694.51
00:17:58|22694.51
00:17:59|22694.51
00:18:00|22694.51
00:18:01|22694.51
00:18:02|22694.51
00:18:03|22695.38
00:18:04|22692.23
00:18:06|22700.27
00:18:07|22701.14
00:18:08|22701.14
00:18:09|22711.65
00:18:10|22711.65
00:18:11|22723.18
00:18:12|22723.18
00:18:13|22723.18
00:18:14|22723.18
00:18:15|22723.18
00:18:16|22722.12
00:18:17|22722.12
00:18:17|22721.
00:18:19|22721.
00:18:20|22721.
00:18:21|22721.
00:18:22|22714.52
00:18:23|22711.82
00:18:23|22711.82
00:18:25|22711.82
00:18:26|22711.82
00:18:26|22711.7
00:18:27|22711.7
00:18:29|22711.7
00:18:29|22711.7
00:18:31|22716.53
00:18:31|22709.57
00:18:33|22706.15
00:18:34|22706.15
00:18:36|22711.54
00:18:36|22711.54
00:18:38|22711.54
00:18:39|22711.54
00:18:40|22711.54
00:18:41|22709.13
00:18:42|22713.33
00:18:43|22713.33
00:18:44|22713.33
00:18:45|22713.33
00:18:46|22713.33
00:18:47|22713.33
00:18:48|22713.33
00:18:48|22713.33
00:18:50|22713.33
00:18:51|22697.6
00:18:51|22697.6
00:18:53|22697.6
00:18:53|22697.6
00:18:55|22697.6
00:18:56|22697.6
00:18:57|22697.6
00:18:58|22697.6
00:18:59|22697.6
00:19:00|22697.6
00:19:01|22697.6
00:19:01|22697.6
00:19:03|22697.6
00:19:04|22706.15
00:19:05|22709.43
00:19:06|22709.43
00:19:07|22709.43
00:19:08|22717.21
00:19:09|22727.11
00:19:10|22722.32
00:19:11|22722.32
00:19:13|22722.32
00:19:13|22722.32
00:19:14|22731.17
00:19:15|22731.17
00:19:16|22726.17
00:19:17|22726.17
00:19:18|22726.17
00:19:19|22724.83
00:19:20|22724.83
00:19:21|22724.83
00:19:23|22724.83
00:19:24|22724.83
00:19:25|22724.83
00:19:26|22724.83
00:19:27|22741.81
00:19:28|22732.81
00:19:29|22729.72
00:19:30|22729.72
00:19:31|22729.72
00:19:32|22729.72
00:19:34|22729.72
00:19:35|22729.72
00:19:37|22729.72
00:19:38|22729.72
00:19:39|22729.72
00:19:40|22739.51
00:19:42|22739.51
00:19:42|22739.51
00:19:43|22733.12
00:19:44|22733.12
00:19:45|22729.06
00:19:46|22729.06
00:19:47|22729.06
00:19:48|22729.06
00:19:49|22729.06
00:19:50|22729.06
00:19:51|22727.59
00:19:52|22727.59
00:19:53|22727.59
00:19:54|22727.59
00:19:55|22727.59
00:19:56|22727.59
00:19:57|22727.59
00:19:58|22727.59
00:19:59|22727.59
00:20:00|22727.29
00:20:01|22727.29
00:20:02|22727.29
00:20:03|22727.29
00:20:04|22727.29
00:20:05|22727.29
00:20:06|22727.29
00:20:07|22730.71
00:20:08|22730.71
00:20:09|22730.71
00:20:10|22730.71
00:20:11|22730.71
00:20:12|22730.71
00:20:13|22730.71
00:20:14|22730.71
00:20:15|22730.71
00:20:16|22730.71
00:20:17|22730.71
00:20:18|22730.71
00:20:19|22730.71
00:20:20|22730.71
00:20:21|22730.71
00:20:22|22730.71
00:20:24|22712.41
00:20:26|22702.09
00:20:26|22709.92
00:20:27|22709.92
00:20:29|22709.92
00:20:30|22709.92
00:20:30|22696.72
00:20:32|22696.72
00:20:32|22699.45
00:20:34|22699.45
00:20:35|22698.62
00:20:36|22698.62
00:20:37|22678.46
00:20:39|22678.46
00:20:39|22678.46
00:20:40|22678.46
00:20:42|22685.54
00:20:43|22685.54
00:20:44|22685.54
00:20:45|22685.54
00:20:46|22676.72
00:20:47|22688.33
00:20:48|22687.35
00:20:49|22687.35
00:20:50|22675.67
00:20:51|22675.67
00:20:51|22687.98
00:20:53|22687.98
00:20:54|22687.98
00:20:55|22687.98
00:20:56|22687.98
00:20:56|22687.98
00:20:58|22687.98
00:20:59|22687.98
00:21:01|22687.98
00:21:02|22687.98
00:21:03|22698.65
00:21:05|22697.39
00:21:05|22700.88
00:21:07|22704.02
00:21:08|22704.02
00:21:09|22713.85
00:21:10|22713.85
00:21:11|22713.85
00:21:13|22708.42
00:21:13|22708.42
00:21:14|22708.42
00:21:15|22708.42
00:21:16|22708.42
00:21:17|22708.42
00:21:19|22699.9
00:21:19|22699.9
00:21:21|22699.9
00:21:22|22699.9
00:21:22|22699.9
00:21:24|22695.63
00:21:25|22695.63
00:21:26|22695.63
00:21:28|22695.63
00:21:28|22695.63
00:21:30|22695.63
00:21:31|22695.63
00:21:32|22695.63
00:21:32|22695.63
00:21:33|22695.63
00:21:35|22695.63
00:21:35|22695.63
00:21:37|22695.63
00:21:38|22695.63
00:21:39|22695.63
00:21:40|22696.46
00:21:41|22698.73
00:21:42|22698.73
00:21:43|22698.73
00:21:45|22698.73
00:21:46|22704.34
00:21:47|22704.34
00:21:48|22704.34
00:21:49|22704.34
00:21:50|22704.34
00:21:51|22704.34
00:21:52|22704.34
00:21:53|22700.96
00:21:54|22700.96
00:21:54|22700.96
00:21:56|22700.96
00:21:57|22700.96
00:21:58|22700.96
00:21:59|22700.96
00:22:00|22700.96
00:22:01|22700.96
00:22:02|22700.96
00:22:03|22700.96
00:22:04|22700.96
00:22:05|22700.96
00:22:07|22700.96
00:22:08|22700.96
00:22:09|22700.96
00:22:10|22700.96
00:22:11|22700.96
00:22:13|22691.87
00:22:14|22691.87
00:22:15|22691.87
00:22:16|22691.87
00:22:17|22686.21
00:22:19|22698.61
00:22:19|22698.61
00:22:20|22698.61
00:22:21|22698.61
00:22:22|22698.61
00:22:24|22696.
00:22:26|22696.
00:22:26|22696.
00:22:27|22696.
00:22:29|22696.
00:22:31|22696.
00:22:32|22700.81
00:22:33|22700.81
00:22:35|22700.81
00:22:35|22700.81
00:22:36|22700.81
00:22:37|22700.81
00:22:38|22700.81
00:22:39|22700.81
00:22:40|22700.81
00:22:41|22700.81
00:22:42|22700.81
00:22:43|22700.81
00:22:44|22700.81
00:22:45|22700.81
00:22:46|22700.81
00:22:48|22704.75
00:22:49|22704.75
00:22:50|22704.75
00:22:50|22704.75
00:22:52|22704.75
00:22:53|22704.75
00:22:54|22706.16
00:22:54|22706.16
00:22:56|22691.81
00:22:57|22691.81
00:22:58|22691.81
00:22:59|22691.81
00:23:00|22691.81
00:23:01|22691.81
00:23:02|22691.81
00:23:03|22691.81
00:23:04|22691.81
00:23:05|22691.81
00:23:06|22701.85
00:23:07|22702.08
00:23:08|22702.08
00:23:09|22702.08
00:23:10|22702.08
00:23:11|22702.08
00:23:12|22698.27
00:23:14|22698.27
00:23:15|22692.27
00:23:16|22692.27
00:23:17|22692.27
00:23:18|22692.27
00:23:19|22692.27
00:23:20|22692.27
00:23:22|22692.27
00:23:23|22692.27
00:23:23|22700.59
00:23:25|22700.59
00:23:26|22700.59
00:23:27|22699.99
00:23:29|22699.99
00:23:30|22699.99
00:23:31|22699.99
00:23:32|22699.99
00:23:33|22699.99
00:23:34|22708.91
00:23:35|22713.76
00:23:36|22713.76
00:23:37|22713.76
00:23:39|22713.76
00:23:40|22713.76
00:23:41|22713.76
00:23:41|22713.76
00:23:43|22723.18
00:23:44|22719.07
00:23:44|22719.07
00:23:45|22713.76
00:23:46|22713.76
00:23:48|22713.76
00:23:48|22713.76
00:23:50|22713.76
00:23:51|22713.76
00:23:51|22713.76
00:23:53|22705.87
00:23:54|22705.87
00:23:55|22705.87
00:23:56|22705.87
00:23:57|22705.87
00:23:59|22705.87
00:23:59|22705.87
00:24:00|22712.47
00:24:02|22707.12
00:24:02|22707.12
00:24:04|22716.6
00:24:04|22716.6
00:24:06|22716.6
00:24:07|22708.05
00:24:08|22708.05
00:24:09|22708.05
00:24:10|22708.05
00:24:11|22708.05
00:24:12|22708.05
00:24:13|22708.05
00:24:14|22708.05
00:24:15|22708.05
00:24:16|22708.05
00:24:17|22708.05
00:24:18|22712.02
00:24:19|22712.02
00:24:20|22712.02
00:24:21|22712.02
00:24:22|22712.02
00:24:23|22712.02
00:24:24|22712.02
00:24:25|22712.02
00:24:26|22712.02
00:24:28|22712.02
00:24:29|22711.46
00:24:30|22711.46
00:24:30|22711.46
00:24:32|22716.66
00:24:33|22716.66
00:24:34|22716.33
00:24:35|22717.01
00:24:36|22717.01
00:24:38|22720.09
00:24:38|22720.09
00:24:39|22721.19
00:24:41|22720.55
00:24:42|22720.55
00:24:43|22720.55
00:24:44|22712.69
00:24:45|22712.69
00:24:47|22726.53
00:24:48|22741.29
00:24:48|22741.29
00:24:49|22733.62
00:24:51|22733.62
00:24:52|22733.63
00:24:53|22733.63
00:24:54|22747.77
00:24:55|22746.37
00:24:56|22743.82
00:24:57|22743.95
00:24:58|22743.95
00:24:59|22747.09
00:25:00|22742.52
00:25:01|22742.52
00:25:03|22741.25
00:25:03|22741.25
00:25:04|22741.25
00:25:05|22741.25
00:25:06|22741.25
00:25:08|22741.25
00:25:09|22749.58
00:25:09|22746.78
00:25:10|22746.78
00:25:12|22743.78
00:25:12|22743.78
00:25:13|22743.78
00:25:14|22743.78
00:25:16|22743.78
00:25:16|22743.78
00:25:18|22743.78
00:25:18|22737.21
00:25:19|22737.21
00:25:20|22737.21
00:25:22|22737.21
00:25:22|22737.21
00:25:23|22730.77
00:25:24|22734.25
00:25:25|22734.25
00:25:27|22734.25
00:25:28|22740.07
00:25:30|22741.93
00:25:31|22742.98
00:25:32|22756.21
00:25:33|22781.95
00:25:34|22782.06
00:25:35|22782.06
00:25:37|22795.46
00:25:38|22795.46
00:25:39|22794.33
00:25:40|22796.
00:25:41|22794.99
00:25:42|22780.53
00:25:43|22778.27
00:25:44|22791.31
00:25:45|22791.31
00:25:46|22785.76
00:25:47|22785.76
00:25:48|22785.76
00:25:49|22786.25
00:25:50|22785.28
00:25:51|22785.28
00:25:52|22785.28
00:25:53|22785.28
00:25:54|22785.28
00:25:55|22785.28
00:25:56|22785.28
00:25:57|22785.28
00:25:58|22772.43
00:25:59|22764.86
00:26:00|22764.86
00:26:01|22764.29
00:26:02|22764.29
00:26:03|22764.29
00:26:04|22772.23
00:26:05|22766.89
00:26:06|22766.89
00:26:07|22770.71
00:26:08|22775.65
00:26:09|22784.87
00:26:10|22784.87
00:26:11|22771.19
00:26:12|22771.19
00:26:13|22771.19
00:26:14|22771.19
00:26:16|22771.19
00:26:17|22771.19
00:26:18|22771.19
00:26:19|22771.19
00:26:20|22771.19
00:26:21|22771.19
00:26:22|22771.19
00:26:23|22771.19
00:26:24|22771.19
00:26:25|22755.99
00:26:26|22758.12
00:26:27|22758.12
00:26:29|22758.12
00:26:30|22760.99
00:26:31|22760.99
00:26:33|22760.99
00:26:33|22760.99
00:26:34|22760.99
00:26:36|22760.99
00:26:37|22760.99
00:26:38|22760.99
00:26:39|22760.99
00:26:40|22760.99
00:26:41|22760.99
00:26:42|22760.99
00:26:43|22760.99
00:26:44|22760.99
00:26:45|22760.99
00:26:47|22760.99
00:26:47|22760.99
00:26:49|22760.99
00:26:50|22760.99
00:26:50|22760.99
00:26:52|22760.99
00:26:53|22760.99
00:26:54|22760.99
00:26:55|22760.99
00:26:56|22760.99
00:26:58|22760.99
00:26:58|22760.99
00:26:59|22760.99
00:27:01|22760.99
00:27:02|22760.99
00:27:02|22760.99
00:27:04|22760.99
00:27:05|22760.99
00:27:06|22760.99
00:27:07|22772.9
00:27:08|22775.18
00:27:08|22775.18
00:27:10|22775.18
00:27:11|22775.18
00:27:12|22775.18
00:27:13|22775.18
00:27:14|22775.18
00:27:14|22775.18
00:27:16|22766.84
00:27:17|22766.84
00:27:18|22766.84
00:27:19|22766.84
00:27:20|22766.84
00:27:21|22766.84
00:27:22|22766.84
00:27:23|22766.84
00:27:24|22766.84
00:27:25|22766.84
00:27:26|22766.84
00:27:27|22766.84
00:27:28|22766.84
00:27:30|22764.67
00:27:31|22764.67
00:27:32|22771.41
00:27:34|22783.16
00:27:34|22783.16
00:27:36|22777.2
00:27:37|22810.34
00:27:38|22816.51
00:27:39|22810.06
00:27:40|22807.29
00:27:41|22809.81
00:27:42|22807.55
00:27:43|22820.95
00:27:44|22824.69
00:27:45|22824.69
00:27:46|22810.37
00:27:47|22810.37
00:27:49|22810.37
00:27:50|22807.19
00:27:51|22807.19
00:27:52|22817.43
00:27:52|22817.43
00:27:54|22806.39
00:27:55|22816.52
00:27:57|22817.25
00:27:57|22817.25
00:27:58|22817.25
00:27:59|22803.05
00:28:00|22803.05
00:28:01|22803.05
00:28:02|22810.61
00:28:03|22810.61
00:28:04|22810.61
00:28:05|22810.05
00:28:06|22810.05
00:28:07|22814.38
00:28:08|22812.57
00:28:09|22814.69
00:28:10|22814.69
00:28:11|22812.26
00:28:12|22812.26
00:28:14|22812.26
00:28:15|22812.26
00:28:16|22812.26
00:28:17|22812.26
00:28:18|22812.26
00:28:19|22804.07
00:28:19|22804.07
00:28:22|22804.07
00:28:22|22800.8
00:28:23|22805.2
00:28:24|22810.09
00:28:25|22810.09
00:28:26|22807.71
00:28:27|22807.71
00:28:29|22807.71
00:28:30|22807.71
00:28:32|22802.65
00:28:33|22802.65
00:28:33|22802.65
00:28:35|22797.91
00:28:36|22800.19
00:28:36|22800.19
00:28:39|22802.65
00:28:39|22802.65
00:28:40|22802.65
00:28:41|22802.65
00:28:42|22802.65
00:28:43|22802.65
00:28:44|22804.94
00:28:45|22804.94
00:28:46|22804.94
00:28:48|22804.94
00:28:49|22804.94
00:28:50|22804.94
00:28:51|22808.19
00:28:53|22808.19
00:28:53|22808.19
00:28:54|22808.19
00:28:55|22808.19
00:28:56|22808.19
00:28:57|22808.19
00:28:58|22808.19
00:28:59|22808.19
00:29:00|22808.19
00:29:01|22808.19
00:29:02|22808.19
00:29:03|22808.19
00:29:04|22808.19
00:29:05|22808.19
00:29:06|22808.19
00:29:07|22808.19
00:29:08|22806.82
00:29:10|22808.27
00:29:11|22808.27
00:29:12|22808.27
00:29:13|22808.27
00:29:14|22808.27
00:29:15|22808.27
00:29:15|22808.27
00:29:17|22808.27
00:29:18|22808.27
00:29:18|22808.27
00:29:20|22808.27
00:29:21|22808.27
00:29:22|22808.27
00:29:23|22803.1
00:29:24|22801.18
00:29:25|22801.18
00:29:26|22801.18
00:29:27|22801.18
00:29:28|22801.18
00:29:29|22801.18
00:29:29|22801.18
00:29:31|22801.18
00:29:31|22801.18
00:29:34|22801.18
00:29:34|22801.18
00:29:35|22801.18
00:29:37|22797.14
00:29:38|22797.14
00:29:40|22797.14
00:29:40|22797.14
00:29:42|22797.14
00:29:43|22797.14
00:29:43|22797.14
00:29:45|22797.14
00:29:46|22797.14
00:29:47|22797.14
00:29:48|22797.14
00:29:49|22797.14
00:29:50|22797.14
00:29:51|22797.14
00:29:51|22797.14
00:29:54|22791.24
00:29:54|22791.24
00:29:55|22791.24
00:29:56|22781.94
00:29:57|22779.64
00:29:58|22779.64
00:29:59|22779.64
00:30:00|22779.64
00:30:01|22779.64
00:30:02|22779.64
00:30:03|22779.64
00:30:04|22779.64
00:30:05|22779.64
00:30:07|22779.64
00:30:08|22779.64
00:30:09|22779.64
00:30:09|22779.64
00:30:11|22794.92
00:30:12|22794.92
00:30:14|22801.99
00:30:14|22801.99
00:30:15|22801.99
00:30:16|22801.99
00:30:17|22801.99
00:30:18|22801.99
00:30:19|22802.63
00:30:20|22802.63
00:30:21|22802.63
00:30:22|22802.63
00:30:23|22802.63
00:30:24|22802.63
00:30:25|22802.63
00:30:26|22800.91
00:30:27|22801.15
00:30:28|22801.15
00:30:29|22805.9
00:30:30|22805.9
00:30:31|22805.9
00:30:32|22805.9
00:30:34|22805.9
00:30:35|22805.9
00:30:37|22809.24
00:30:37|22809.24
00:30:39|22788.05
00:30:40|22788.05
00:30:41|22788.05
00:30:43|22788.05
00:30:44|22788.05
00:30:45|22788.05
00:30:45|22788.05
00:30:47|22788.05
00:30:47|22788.05
00:30:49|22788.05
00:30:50|22788.05
00:30:51|22788.05
00:30:52|22783.66
00:30:53|22783.66
00:30:54|22782.06
00:30:55|22784.79
00:30:56|22784.79
00:30:57|22784.79
00:30:58|22768.74
00:30:59|22768.74
00:31:00|22768.74
00:31:01|22768.74
00:31:02|22768.74
00:31:04|22768.74
00:31:05|22787.07
00:31:06|22787.07
00:31:07|22787.07
00:31:08|22787.07
00:31:09|22791.02
00:31:10|22791.02
00:31:11|22791.02
00:31:12|22789.83
00:31:13|22789.83
00:31:14|22789.83
00:31:15|22797.17
00:31:16|22799.79
00:31:17|22799.79
00:31:18|22799.79
00:31:19|22799.79
00:31:20|22799.79
00:31:21|22799.79
00:31:22|22799.79
00:31:23|22799.79
00:31:24|22799.79
00:31:25|22799.79
00:31:26|22799.79
00:31:27|22799.79
00:31:28|22799.79
00:31:29|22799.79
00:31:29|22799.79
00:31:31|22799.79
00:31:32|22799.79
00:31:32|22799.79
00:31:34|22799.79
00:31:36|22799.79
00:31:37|22799.79
00:31:38|22799.79
00:31:39|22799.79
00:31:40|22799.79
00:31:41|22799.79
00:31:43|22799.79
00:31:43|22799.79
00:31:44|22799.79
00:31:45|22799.79
00:31:46|22799.79
00:31:48|22799.79
00:31:49|22799.79
00:31:50|22799.79
00:31:51|22799.79
00:31:52|22799.79
00:31:53|22799.79
00:31:54|22799.79
00:31:55|22799.79
00:31:56|22799.79
00:31:57|22799.79
00:31:58|22799.79
00:31:59|22799.79
00:32:00|22799.79
00:32:01|22799.79
00:32:02|22784.38
00:32:03|22784.38
00:32:04|22784.38
00:32:05|22784.38
00:32:06|22784.38
00:32:08|22784.38
00:32:09|22784.38
00:32:09|22784.38
00:32:11|22784.38
00:32:11|22784.38
00:32:13|22784.38
00:32:14|22784.38
00:32:15|22784.38
00:32:16|22790.
00:32:17|22790.
00:32:18|22790.
00:32:19|22790.
00:32:20|22790.
00:32:21|22790.
00:32:22|22790.
00:32:23|22790.
00:32:24|22790.
00:32:25|22790.
00:32:26|22790.
00:32:27|22790.
00:32:28|22790.
00:32:29|22790.
00:32:30|22790.
00:32:31|22790.
00:32:33|22790.
00:32:33|22790.
00:32:35|22790.
00:32:37|22790.
00:32:38|22790.
00:32:39|22790.
00:32:40|22790.
00:32:41|22790.
00:32:42|22790.
00:32:44|22790.
00:32:44|22790.
00:32:46|22790.
00:32:47|22790.
00:32:48|22790.
00:32:49|22790.
00:32:50|22790.
00:32:51|22790.
00:32:52|22790.
00:32:53|22790.
00:32:55|22785.16
00:32:55|22785.16
00:32:57|22785.16
00:32:58|22785.16
00:32:59|22785.16
00:33:00|22787.78
00:33:01|22786.39
00:33:02|22786.39
00:33:03|22786.39
00:33:03|22786.39
00:33:05|22786.39
00:33:05|22786.39
00:33:06|22786.39
00:33:07|22786.39
00:33:09|22786.39
00:33:09|22786.39
00:33:10|22786.39
00:33:11|22786.39
00:33:13|22786.39
00:33:13|22786.39
00:33:15|22786.39
00:33:15|22786.39
00:33:16|22786.39
00:33:18|22786.39
00:33:18|22786.39
00:33:19|22786.39
00:33:20|22786.39
00:33:22|22786.39
00:33:23|22786.39
00:33:24|22786.39
00:33:24|22786.39
00:33:25|22786.39
00:33:26|22786.39
00:33:27|22786.39
00:33:29|22786.39
00:33:30|22783.85
00:33:30|22783.85
00:33:32|22783.85
00:33:33|22783.85
00:33:33|22783.85
00:33:34|22783.85
00:33:35|22770.87
00:33:37|22770.87
00:33:38|22775.9
00:33:40|22775.9
00:33:41|22775.9
00:33:42|22775.9
00:33:43|22775.9
00:33:44|22775.9
00:33:45|22776.03
00:33:46|22776.03
00:33:47|22776.03
00:33:48|22779.13
00:33:49|22779.13
00:33:50|22779.13
00:33:51|22779.13
00:33:52|22779.13
00:33:53|22779.13
00:33:55|22779.13
00:33:56|22779.13
00:33:56|22779.13
00:33:57|22779.13
00:33:59|22779.13
00:33:59|22779.13
00:34:00|22779.13
00:34:01|22779.13
00:34:03|22766.33
00:34:04|22772.71
00:34:05|22755.46
00:34:05|22756.55
00:34:07|22747.16
00:34:07|22741.77
00:34:08|22739.33
00:34:09|22738.77
00:34:11|22738.77
00:34:12|22738.77
00:34:12|22738.77
00:34:13|22750.12
00:34:14|22750.09
00:34:16|22750.09
00:34:17|22750.09
00:34:17|22750.09
00:34:18|22750.09
00:34:19|22750.09
00:34:21|22750.09
00:34:22|22750.09
00:34:23|22750.09
00:34:24|22750.09
00:34:25|22750.09
00:34:26|22750.09
00:34:27|22756.14
00:34:28|22756.14
00:34:29|22756.14
00:34:30|22756.14
00:34:31|22756.14
00:34:32|22756.14
00:34:33|22756.14
00:34:34|22756.14
00:34:35|22756.14
00:34:36|22755.09
00:34:38|22755.59
00:34:38|22755.59
00:34:40|22755.59
00:34:41|22755.59
00:34:42|22755.59
00:34:43|22755.59
00:34:45|22750.85
00:34:45|22761.77
00:34:46|22761.77
00:34:47|22761.77
00:34:48|22761.77
00:34:49|22761.77
00:34:50|22761.77
00:34:51|22756.3
00:34:52|22756.3
00:34:53|22758.91
00:34:54|22758.91
00:34:55|22758.91
00:34:56|22758.91
00:34:57|22758.91
00:34:58|22758.91
00:34:59|22758.91
00:35:00|22758.91
00:35:01|22758.91
00:35:02|22758.91
00:35:03|22758.91
00:35:04|22758.91
00:35:05|22758.91
00:35:06|22758.91
00:35:07|22758.91
00:35:08|22759.75
00:35:09|22764.05
00:35:10|22764.05
00:35:11|22764.05
00:35:12|22764.05
00:35:13|22764.05
00:35:14|22764.05
00:35:16|22759.38
00:35:16|22759.38
00:35:17|22759.38
00:35:18|22759.59
00:35:19|22759.59
00:35:20|22759.59
00:35:21|22759.59
00:35:22|22759.59
00:35:23|22759.59
00:35:24|22759.59
00:35:25|22759.59
00:35:26|22759.59
00:35:27|22759.59
00:35:28|22759.59
00:35:29|22759.59
00:35:30|22759.59
00:35:31|22759.59
00:35:32|22759.59
00:35:33|22769.03
00:35:34|22769.03
00:35:36|22769.03
00:35:37|22769.03
00:35:38|22761.45
00:35:39|22745.46
00:35:40|22739.33
00:35:41|22734.52
00:35:42|22734.2
00:35:43|22734.2
00:35:44|22734.2
00:35:45|22734.2
00:35:46|22730.01
00:35:48|22716.48
00:35:48|22724.28
00:35:49|22724.28
00:35:50|22708.05
00:35:51|22708.05
00:35:52|22708.05
00:35:54|22708.05
00:35:55|22708.05
00:35:57|22708.05
00:35:57|22708.05
00:35:58|22711.07
00:35:59|22711.07
00:36:00|22711.07
00:36:01|22713.18
00:36:02|22723.66
00:36:03|22723.66
00:36:04|22717.16
00:36:05|22717.16
00:36:06|22717.16
00:36:07|22717.16
00:36:08|22722.99
00:36:10|22721.
00:36:11|22721.
00:36:12|22721.
00:36:13|22721.
00:36:14|22721.
00:36:15|22721.
00:36:16|22712.59
00:36:17|22717.86
00:36:18|22717.24
00:36:19|22717.24
00:36:20|22715.95
00:36:21|22714.28
00:36:22|22714.28
00:36:23|22714.28
00:36:24|22714.28
00:36:26|22714.28
00:36:27|22714.28
00:36:28|22714.28
00:36:29|22714.28
00:36:30|22714.28
00:36:31|22723.69
00:36:32|22723.69
00:36:33|22723.69
00:36:34|22722.09
00:36:35|22723.22
00:36:35|22726.33
00:36:37|22726.33
00:36:37|22726.33
00:36:39|22712.55
00:36:41|22712.55
00:36:41|22712.55
00:36:43|22712.55
00:36:45|22708.26
00:36:45|22708.26
00:36:46|22710.48
00:36:48|22721.23
00:36:49|22721.23
00:36:50|22715.44
00:36:51|22714.72
00:36:52|22714.72
00:36:53|22714.72
00:36:53|22714.72
00:36:55|22714.72
00:36:56|22714.72
00:36:57|22711.54
00:36:59|22711.54
00:37:00|22711.54
00:37:01|22711.54
00:37:02|22711.54
00:37:03|22711.54
00:37:04|22711.54
00:37:05|22711.54
00:37:06|22711.54
00:37:07|22711.67
00:37:08|22700.43
00:37:09|22700.43
00:37:10|22703.7
00:37:11|22700.46
00:37:12|22702.24
00:37:13|22705.19
00:37:14|22717.63
00:37:15|22717.63
00:37:16|22717.63
00:37:17|22717.63
00:37:18|22720.6
00:37:19|22720.6
00:37:20|22710.86
00:37:21|22710.86
00:37:22|22710.86
00:37:23|22710.86
00:37:24|22710.86
00:37:25|22710.86
00:37:26|22710.86
00:37:27|22710.86
00:37:28|22710.86
00:37:29|22710.86
00:37:30|22710.86
00:37:31|22710.86
00:37:33|22710.86
00:37:34|22710.86
00:37:34|22710.86
00:37:36|22710.86
00:37:37|22710.86
00:37:38|22710.86
00:37:39|22710.86
00:37:41|22721.6
00:37:41|22721.6
00:37:43|22720.81
00:37:45|22720.81
00:37:45|22720.81
00:37:47|22725.4
00:37:48|22723.52
00:37:49|22719.64
00:37:50|22719.64
00:37:52|22719.64
00:37:53|22726.55
00:37:54|22726.55
00:37:55|22726.55
00:37:56|22726.55
00:37:57|22726.55
00:37:58|22726.55
00:37:59|22720.47
00:38:00|22720.47
00:38:01|22720.47
00:38:02|22720.47
00:38:03|22720.47
00:38:04|22720.47
00:38:05|22720.47
00:38:06|22727.68
00:38:08|22727.68
00:38:09|22727.68
00:38:10|22727.68
00:38:10|22727.68
00:38:12|22727.68
00:38:13|22727.68
00:38:14|22727.68
00:38:15|22711.89
00:38:16|22711.89
00:38:17|22711.89
00:38:18|22711.89
00:38:19|22725.8
00:38:19|22731.17
00:38:20|22731.17
00:38:22|22731.17
00:38:23|22731.17
00:38:24|22731.17
00:38:25|22708.27
00:38:25|22708.27
00:38:27|22708.27
00:38:28|22711.84
00:38:29|22711.84
00:38:30|22711.84
00:38:30|22699.15
00:38:31|22701.69
00:38:33|22701.69
00:38:34|22685.54
00:38:35|22685.02
00:38:36|22677.22
00:38:37|22678.98
00:38:38|22677.18
00:38:38|22673.04
00:38:40|22674.53
00:38:41|22675.66
00:38:41|22675.66
00:38:43|22662.37
00:38:44|22673.54
00:38:45|22666.91
00:38:46|22666.91
00:38:47|22675.85
00:38:49|22667.39
00:38:50|22667.39
00:38:51|22667.39
00:38:52|22667.39
00:38:53|22667.39
00:38:54|22667.39
00:38:55|22667.39
00:38:57|22667.39
00:38:57|22667.39
00:38:58|22665.22
00:38:59|22688.5
00:39:01|22688.5
00:39:01|22688.5
00:39:02|22681.78
00:39:03|22684.77
00:39:04|22684.77
00:39:06|22676.65
00:39:06|22676.65
00:39:07|22676.65
00:39:08|22676.78
00:39:09|22676.78
00:39:10|22680.64
00:39:11|22669.76
00:39:12|22666.33
00:39:13|22666.33
00:39:14|22666.33
00:39:15|22666.33
00:39:16|22666.33
00:39:17|22666.33
00:39:18|22666.33
00:39:20|22666.33
00:39:20|22666.33
00:39:21|22666.33
00:39:22|22669.72
00:39:23|22667.27
00:39:24|22670.97
00:39:25|22674.19
00:39:26|22672.61
00:39:27|22666.79
00:39:28|22666.79
00:39:29|22662.57
00:39:30|22662.57
00:39:31|22662.57
00:39:33|22654.76
00:39:33|22653.86
00:39:34|22662.12
00:39:35|22670.35
00:39:36|22668.84
00:39:38|22668.84
00:39:38|22647.36
00:39:39|22653.57
00:39:40|22654.62
00:39:42|22657.5
00:39:43|22657.5
00:39:45|22657.25
00:39:46|22657.25
00:39:47|22657.25
00:39:48|22660.05
00:39:50|22664.85
00:39:50|22664.85
00:39:51|22662.67
00:39:52|22661.22
00:39:54|22662.84
00:39:54|22662.84
00:39:56|22662.84
00:39:57|22662.84
00:39:58|22671.83
00:39:59|22671.83
00:40:00|22671.83
00:40:01|22665.27
00:40:01|22669.72
00:40:04|22664.76
00:40:04|22664.76
00:40:06|22664.76
00:40:07|22664.76
00:40:08|22664.76
00:40:09|22664.76
00:40:10|22661.07
00:40:11|22647.77
00:40:12|22644.72
00:40:14|22655.14
00:40:14|22630.
00:40:15|22643.69
00:40:16|22647.32
00:40:17|22641.05
00:40:18|22578.46
00:40:19|22563.45
00:40:20|22570.09
00:40:21|22576.9
00:40:22|22577.19
00:40:23|22574.7
00:40:24|22569.
00:40:25|22562.77
00:40:26|22567.5
00:40:28|22564.83
00:40:29|22564.83
00:40:30|22584.34
00:40:31|22584.34
00:40:31|22571.89
00:40:34|22585.93
00:40:35|22583.21
00:40:36|22587.48
00:40:36|22574.3
00:40:37|22576.95
00:40:38|22581.01
00:40:39|22569.79
00:40:40|22566.36
00:40:42|22568.29
00:40:43|22574.64
00:40:43|22574.64
00:40:44|22575.14
00:40:46|22566.88
00:40:47|22558.12
00:40:48|22568.
00:40:49|22568.
00:40:51|22579.26
00:40:52|22579.26
00:40:52|22579.26
00:40:54|22584.34
00:40:55|22568.2
00:40:56|22575.22
00:40:57|22575.22
00:40:58|22575.22
00:40:59|22575.22
00:41:00|22575.22
00:41:00|22575.22
00:41:01|22575.22
00:41:02|22575.22
00:41:04|22575.22
00:41:05|22575.22
00:41:06|22575.22
00:41:07|22575.22
00:41:08|22546.74
00:41:09|22558.32
00:41:10|22562.14
00:41:11|22514.17
00:41:12|22503.8
00:41:13|22484.68
00:41:14|22510.84
00:41:15|22524.14
00:41:16|22538.46
00:41:17|22540.9
00:41:18|22550.25
00:41:19|22561.32
00:41:20|22548.28
00:41:20|22532.03
00:41:22|22532.03
00:41:23|22534.13
00:41:24|22555.33
00:41:25|22558.48
00:41:26|22565.45
00:41:27|22569.64
00:41:28|22569.64
00:41:29|22576.84
00:41:30|22576.84
00:41:31|22576.84
00:41:33|22585.63
00:41:33|22584.08
00:41:35|22584.08
00:41:36|22585.63
00:41:37|22585.63
00:41:38|22573.69
00:41:39|22573.69
00:41:40|22573.69
00:41:41|22577.07
00:41:42|22576.91
00:41:43|22576.91
00:41:45|22584.65
00:41:45|22584.65
00:41:47|22580.05
00:41:48|22584.68
00:41:49|22584.68
00:41:50|22584.68
00:41:51|22583.87
00:41:52|22583.87
00:41:54|22583.87
00:41:55|22573.24
00:41:56|22573.24
00:41:58|22570.14
00:41:58|22570.14
00:42:00|22570.14
00:42:01|22570.14
00:42:01|22570.14
00:42:03|22570.14
00:42:04|22570.14
00:42:05|22570.14
00:42:06|22570.14
00:42:07|22591.26
00:42:08|22594.65
00:42:09|22583.01
00:42:10|22583.01
00:42:11|22594.65
00:42:13|22596.
00:42:14|22596.
00:42:15|22596.
00:42:16|22611.41
00:42:17|22613.18
00:42:18|22616.15
00:42:19|22618.41
00:42:20|22620.
00:42:21|22620.
00:42:22|22620.
00:42:23|22620.
00:42:24|22620.
00:42:25|22613.8
00:42:26|22613.8
00:42:27|22613.8
00:42:28|22613.8
00:42:29|22613.8
00:42:30|22613.8
00:42:31|22613.8
00:42:32|22613.8
00:42:33|22609.53
00:42:35|22594.65
00:42:36|22591.46
00:42:36|22592.26
00:42:37|22592.26
00:42:39|22601.25
00:42:39|22610.72
00:42:40|22610.72
00:42:42|22610.72
00:42:42|22610.72
00:42:43|22610.72
00:42:45|22610.72
00:42:45|22610.72
00:42:47|22610.72
00:42:48|22593.02
00:42:49|22593.02
00:42:51|22595.35
00:42:51|22595.35
00:42:52|22595.35
00:42:53|22591.32
00:42:54|22591.32
00:42:55|22591.32
00:42:56|22591.32
00:42:57|22591.32
00:42:58|22591.32
00:42:59|22591.32
00:43:01|22601.28
00:43:02|22601.28
00:43:03|22594.68
00:43:04|22601.08
00:43:05|22601.08
00:43:06|22601.08
00:43:07|22601.08
00:43:08|22601.08
00:43:09|22601.08
00:43:10|22601.08
00:43:12|22601.08
00:43:12|22601.08
00:43:13|22601.08
00:43:14|22601.08
00:43:15|22601.08
00:43:16|22601.08
00:43:17|22601.08
00:43:18|22601.08
00:43:19|22601.08
00:43:20|22601.08
00:43:21|22601.08
00:43:22|22608.39
00:43:23|22601.14
00:43:24|22605.47
00:43:26|22605.47
00:43:27|22605.47
00:43:28|22605.47
00:43:29|22605.47
00:43:30|22605.47
00:43:31|22605.47
00:43:32|22605.47
00:43:32|22580.25
00:43:33|22580.25
00:43:35|22594.85
00:43:36|22594.85
00:43:37|22594.96
00:43:38|22594.96
00:43:39|22594.96
00:43:40|22594.96
00:43:41|22594.96
00:43:42|22594.96
00:43:43|22591.46
00:43:44|22589.17
00:43:45|22589.17
00:43:46|22591.6
00:43:48|22597.55
00:43:49|22597.55
00:43:50|22597.55
00:43:52|22580.28
00:43:52|22580.28
00:43:54|22571.6
00:43:54|22571.6
00:43:56|22571.6
00:43:56|22571.6
00:43:58|22564.93
00:43:59|22564.93
00:44:00|22564.93
00:44:01|22550.
00:44:03|22563.96
00:44:03|22556.69
00:44:05|22559.4
00:44:06|22559.4
00:44:07|22565.35
00:44:07|22560.03
00:44:09|22560.13
00:44:10|22547.37
00:44:10|22547.37
00:44:12|22547.37
00:44:13|22539.
00:44:14|22539.
00:44:15|22520.
00:44:16|22530.47
00:44:18|22526.82
00:44:19|22532.54
00:44:20|22535.71
00:44:21|22542.55
00:44:21|22542.55
00:44:22|22542.55
00:44:23|22534.72
00:44:25|22521.43
00:44:25|22496.93
00:44:27|22477.33
00:44:28|22484.68
00:44:29|22484.68
00:44:30|22491.34
00:44:31|22491.72
00:44:32|22500.12
00:44:33|22503.69
00:44:35|22503.69
00:44:35|22503.69
00:44:37|22483.07
00:44:38|22489.07
00:44:38|22495.47
00:44:39|22476.65
00:44:41|22491.87
00:44:42|22491.87
00:44:43|22460.01
00:44:44|22449.64
00:44:44|22456.83
00:44:46|22465.55
00:44:48|22478.46
00:44:49|22476.4
00:44:50|22488.52
00:44:50|22487.12
00:44:52|22471.32
00:44:53|22471.32
00:44:54|22471.32
00:44:55|22486.69
00:44:56|22486.69
00:44:57|22479.67
00:44:58|22479.67
00:44:59|22484.2
00:45:00|22484.2
00:45:02|22481.85
00:45:03|22481.85
00:45:04|22473.66
00:45:04|22473.66
00:45:05|22473.66
00:45:06|22473.66
00:45:08|22473.66
00:45:09|22473.66
00:45:10|22482.32
00:45:11|22482.32
00:45:13|22482.32
00:45:14|22482.32
00:45:14|22482.32
00:45:15|22482.32
00:45:16|22503.58
00:45:18|22490.45
00:45:18|22499.94
00:45:20|22499.94
00:45:20|22499.94
00:45:21|22507.48
00:45:22|22512.65
00:45:23|22521.06
00:45:24|22523.98
00:45:25|22523.98
00:45:26|22533.56
00:45:27|22533.56
00:45:29|22533.29
00:45:30|22533.29
00:45:31|22533.29
00:45:32|22533.29
00:45:33|22533.29
00:45:34|22533.29
00:45:35|22533.29
00:45:36|22533.29
00:45:37|22533.29
00:45:38|22533.29
00:45:39|22524.94
00:45:40|22524.94
00:45:41|22524.94
00:45:42|22525.64
00:45:43|22539.68
00:45:44|22539.68
00:45:45|22540.6
00:45:46|22552.63
00:45:47|22540.5
00:45:49|22540.5
00:45:50|22546.98
00:45:51|22546.98
00:45:52|22546.98
00:45:53|22546.98
00:45:54|22541.73
00:45:55|22541.73
00:45:56|22541.73
00:45:57|22541.73
00:45:58|22534.99
00:45:59|22534.99
00:46:00|22534.99
00:46:01|22534.99
00:46:03|22534.99
00:46:03|22532.37
00:46:04|22537.66
00:46:06|22530.81
00:46:07|22530.81
00:46:08|22530.81
00:46:09|22530.81
00:46:10|22530.81
00:46:11|22554.76
00:46:13|22554.76
00:46:13|22554.76
00:46:14|22554.76
00:46:16|22569.44
00:46:17|22565.77
00:46:17|22553.3
00:46:19|22553.3
00:46:20|22553.3
00:46:21|22562.5
00:46:21|22562.59
00:46:22|22566.73
00:46:23|22562.22
00:46:24|22560.74
00:46:26|22560.74
00:46:27|22560.74
00:46:28|22560.74
00:46:28|22560.74
00:46:29|22560.74
00:46:30|22565.03
00:46:31|22560.7
00:46:32|22560.7
00:46:33|22567.79
00:46:34|22560.3
00:46:35|22567.12
00:46:36|22569.3
00:46:37|22576.24
00:46:39|22571.87
00:46:40|22571.87
00:46:40|22571.87
00:46:41|22568.16
00:46:42|22556.72
00:46:43|22563.08
00:46:44|22563.08
00:46:45|22563.08
00:46:46|22563.08
00:46:47|22563.08
00:46:49|22563.08
00:46:50|22563.08
00:46:51|22563.08
00:46:52|22563.08
00:46:53|22563.08
00:46:54|22563.08
00:46:55|22563.08
00:46:56|22563.08
00:46:57|22563.08
00:46:58|22563.08
00:46:59|22561.47
00:47:00|22566.51
00:47:02|22566.51
00:47:02|22566.51
00:47:04|22566.51
00:47:05|22566.51
00:47:06|22566.51
00:47:07|22566.51
00:47:08|22566.51
00:47:09|22564.31
00:47:10|22564.31
00:47:11|22564.31
00:47:12|22564.31
00:47:13|22564.31
00:47:14|22564.31
00:47:15|22564.31
00:47:16|22563.85
00:47:17|22563.85
00:47:18|22563.85
00:47:19|22563.85
00:47:20|22563.85
00:47:21|22563.85
00:47:22|22559.89
00:47:23|22556.14
00:47:24|22556.14
00:47:25|22556.14
00:47:26|22556.14
00:47:27|22556.14
00:47:28|22537.42
00:47:29|22537.42
00:47:30|22537.42
00:47:31|22545.55
00:47:32|22548.64
00:47:33|22554.11
00:47:34|22555.5
00:47:35|22555.5
00:47:36|22555.5
00:47:37|22555.5
00:47:38|22555.5
00:47:39|22555.5
00:47:40|22549.16
00:47:41|22557.11
00:47:42|22557.11
00:47:43|22557.11
00:47:44|22557.11
00:47:45|22555.15
00:47:46|22555.15
00:47:47|22555.15
00:47:48|22555.15
00:47:49|22555.15
00:47:51|22555.15
00:47:52|22555.15
00:47:53|22555.15
00:47:53|22561.64
00:47:54|22570.86
00:47:55|22570.86
00:47:57|22570.86
00:47:58|22570.86
00:47:58|22570.86
00:47:59|22570.86
00:48:00|22570.86
00:48:02|22570.86
00:48:03|22565.51
00:48:03|22562.78
00:48:05|22562.78
00:48:05|22562.78
00:48:07|22569.06
00:48:08|22569.06
00:48:09|22569.06
00:48:10|22569.06
00:48:11|22569.06
00:48:11|22569.06
00:48:13|22574.09
00:48:14|22574.51
00:48:15|22574.51
00:48:16|22574.51
00:48:16|22574.51
00:48:18|22574.51
00:48:19|22569.85
00:48:20|22567.76
00:48:21|22567.76
00:48:22|22567.76
00:48:23|22567.76
00:48:24|22567.76
00:48:25|22567.76
00:48:26|22567.76
00:48:27|22567.76
00:48:28|22580.95
00:48:29|22591.45
00:48:30|22592.58
00:48:31|22584.37
00:48:32|22584.37
00:48:33|22584.37
00:48:34|22592.77
00:48:36|22595.63
00:48:37|22595.63
00:48:37|22585.62
00:48:39|22585.62
00:48:39|22585.62
00:48:40|22585.62
00:48:42|22585.62
00:48:42|22585.62
00:48:44|22578.92
00:48:45|22583.02
00:48:46|22583.02
00:48:46|22578.12
00:48:47|22578.12
00:48:49|22578.12
00:48:50|22563.54
00:48:51|22563.54
00:48:52|22563.54
00:48:53|22572.92
00:48:54|22572.92
00:48:55|22577.59
00:48:56|22577.59
00:48:57|22577.59
00:48:58|22577.59
00:48:59|22577.59
00:49:00|22577.59
00:49:01|22581.29
00:49:03|22565.02
00:49:04|22569.23
00:49:05|22569.23
00:49:06|22569.23
00:49:07|22569.23
00:49:08|22569.23
00:49:10|22562.79
00:49:10|22562.79
00:49:11|22562.79
00:49:12|22562.79
00:49:13|22562.79
00:49:15|22554.8
00:49:16|22554.8
00:49:17|22554.8
00:49:18|22557.96
00:49:19|22561.94
00:49:21|22560.13
00:49:21|22562.57
00:49:23|22562.57
00:49:24|22562.57
00:49:25|22562.57
00:49:26|22562.57
00:49:27|22562.57
00:49:27|22562.57
00:49:29|22562.57
00:49:30|22562.57
00:49:31|22562.57
00:49:31|22562.57
00:49:33|22558.67
00:49:34|22566.43
00:49:35|22569.61
00:49:36|22569.61
00:49:37|22569.61
00:49:38|22569.61
00:49:39|22569.61
00:49:40|22569.61
00:49:40|22569.61
00:49:43|22569.61
00:49:44|22572.31
00:49:45|22581.07
00:49:46|22584.69
00:49:47|22576.8
00:49:47|22576.8
00:49:49|22576.8
00:49:50|22576.8
00:49:51|22576.8
00:49:52|22576.8
00:49:53|22576.8
00:49:53|22576.8
00:49:55|22576.8
00:49:55|22576.8
00:49:56|22576.8
00:49:58|22576.8
00:49:58|22569.39
00:49:59|22560.96
00:50:01|22550.07
00:50:03|22543.49
00:50:03|22532.84
00:50:04|22532.84
00:50:05|22520.
00:50:06|22520.
00:50:09|22489.82
00:50:10|22489.82
00:50:10|22520.26
00:50:12|22520.26
00:50:13|22511.63
00:50:14|22523.47
00:50:15|22523.47
00:50:16|22523.47
00:50:17|22523.47
00:50:18|22539.57
00:50:20|22545.57
00:50:21|22545.57
00:50:22|22545.57
00:50:22|22521.06
00:50:23|22521.06
00:50:25|22521.06
00:50:26|22521.06
00:50:26|22521.06
00:50:28|22512.85
00:50:29|22514.34
00:50:30|22514.34
00:50:31|22514.34
00:50:32|22514.34
00:50:33|22513.25
00:50:34|22510.13
00:50:35|22510.13
00:50:36|22510.13
00:50:37|22514.96
00:50:38|22515.91
00:50:39|22521.46
00:50:40|22521.46
00:50:41|22521.46
00:50:42|22521.46
00:50:43|22521.46
00:50:44|22521.46
00:50:45|22521.46
00:50:46|22521.46
00:50:47|22521.46
00:50:48|22521.46
00:50:49|22521.46
00:50:50|22521.46
00:50:51|22528.6
00:50:52|22523.57
00:50:54|22526.86
00:50:55|22526.86
00:50:56|22530.85
00:50:58|22510.37
00:50:59|22510.37
00:51:00|22510.37
00:51:01|22510.37
00:51:03|22516.26
00:51:03|22516.26
00:51:05|22516.26
00:51:06|22516.26
00:51:07|22516.26
00:51:08|22516.26
00:51:09|22515.57
00:51:10|22515.57
00:51:11|22515.57
00:51:12|22521.75
00:51:13|22525.13
00:51:14|22528.99
00:51:15|22528.99
00:51:16|22522.43
00:51:17|22522.43
00:51:19|22522.43
00:51:20|22522.43
00:51:20|22522.43
00:51:22|22522.43
00:51:23|22522.43
00:51:24|22522.43
00:51:24|22522.43
00:51:25|22522.43
00:51:26|22521.59
00:51:27|22521.59
00:51:29|22521.59
00:51:29|22521.59
00:51:30|22536.12
00:51:31|22536.12
00:51:32|22536.12
00:51:33|22536.12
00:51:34|22536.12
00:51:35|22536.12
00:51:36|22536.12
00:51:37|22536.12
00:51:38|22522.81
00:51:39|22522.81
00:51:40|22522.81
00:51:41|22522.81
00:51:42|22522.81
00:51:43|22522.81
00:51:44|22522.81
00:51:45|22522.81
00:51:46|22522.81
00:51:48|22514.57
00:51:49|22514.57
00:51:50|22514.57
00:51:51|22514.57
00:51:52|22514.57
00:51:54|22514.57
00:51:55|22514.57
00:51:57|22514.57
00:51:57|22514.57
00:51:58|22514.57
00:51:59|22514.57
00:52:00|22514.57
00:52:01|22514.57
00:52:02|22514.57
00:52:03|22514.57
00:52:04|22514.57
00:52:06|22514.57
00:52:07|22514.57
00:52:08|22514.57
00:52:09|22521.7
00:52:11|22521.7
00:52:12|22521.7
00:52:12|22521.7
00:52:14|22521.7
00:52:15|22513.87
00:52:16|22513.87
00:52:17|22513.87
00:52:18|22513.87
00:52:19|22513.87
00:52:19|22513.87
00:52:21|22499.67
00:52:22|22499.67
00:52:23|22499.67
00:52:24|22499.67
00:52:25|22490.
00:52:26|22490.
00:52:27|22490.
00:52:28|22490.
00:52:29|22490.73
00:52:30|22490.73
00:52:31|22490.73
00:52:32|22490.73
00:52:33|22490.73
00:52:34|22503.64
00:52:35|22509.49
00:52:36|22512.91
00:52:38|22512.91
00:52:39|22517.94
00:52:40|22517.94
00:52:40|22517.02
00:52:42|22515.88
00:52:43|22515.88
00:52:44|22514.78
00:52:45|22514.78
00:52:46|22511.31
00:52:47|22511.31
00:52:48|22510.98
00:52:49|22510.98
00:52:49|22511.72
00:52:51|22511.72
00:52:52|22511.72
00:52:53|22511.72
00:52:54|22511.72
00:52:56|22511.72
00:52:57|22511.72
00:52:58|22511.72
00:52:59|22511.72
00:53:00|22511.72
00:53:01|22516.33
00:53:02|22516.33
00:53:03|22516.33
00:53:04|22516.33
00:53:06|22516.33
00:53:06|22516.33
00:53:07|22516.33
00:53:08|22521.87
00:53:09|22524.12
00:53:10|22524.12
00:53:11|22524.12
00:53:13|22524.12
00:53:13|22524.12
00:53:15|22506.91
00:53:15|22506.91
00:53:16|22506.91
00:53:17|22506.91
00:53:18|22506.91
00:53:20|22506.91
00:53:21|22506.91
00:53:22|22506.91
00:53:23|22506.91
00:53:24|22506.91
00:53:25|22506.91
00:53:26|22506.91
00:53:27|22506.91
00:53:28|22506.91
00:53:29|22506.91
00:53:30|22506.91
00:53:31|22506.91
00:53:32|22506.91
00:53:34|22506.91
00:53:34|22506.91
00:53:35|22492.81
00:53:36|22492.81
00:53:37|22492.81
00:53:38|22492.81
00:53:39|22492.81
00:53:40|22492.81
00:53:41|22492.81
00:53:42|22492.81
00:53:43|22492.81
00:53:45|22492.81
00:53:45|22492.81
00:53:46|22492.81
00:53:47|22484.
00:53:48|22484.
00:53:49|22484.
00:53:50|22484.
00:53:51|22484.
00:53:52|22484.
00:53:53|22484.
00:53:54|22484.
00:53:56|22473.68
00:53:58|22460.
00:53:59|22451.69
00:54:00|22455.93
00:54:02|22469.89
00:54:03|22474.46
00:54:04|22474.46
00:54:04|22474.46
00:54:06|22474.45
00:54:06|22471.99
00:54:08|22471.99
00:54:09|22479.49
00:54:10|22473.76
00:54:11|22473.76
00:54:12|22473.76
00:54:13|22474.55
00:54:14|22458.71
00:54:15|22458.71
00:54:16|22458.71
00:54:18|22457.36
00:54:18|22463.72
00:54:19|22467.65
00:54:20|22463.55
00:54:21|22463.55
00:54:22|22463.55
00:54:23|22463.55
00:54:24|22463.55
00:54:25|22463.55
00:54:26|22463.55
00:54:27|22463.55
00:54:28|22463.55
00:54:29|22444.71
00:54:31|22442.74
00:54:32|22444.19
00:54:33|22441.42
00:54:34|22446.63
00:54:35|22450.24
00:54:36|22450.24
00:54:37|22450.24
00:54:38|22450.24
00:54:39|22450.24
00:54:40|22450.24
00:54:41|22451.93
00:54:42|22462.83
00:54:43|22478.85
00:54:44|22497.22
00:54:45|22453.62
00:54:46|22453.62
00:54:48|22482.22
00:54:49|22482.22
00:54:50|22489.12
00:54:52|22489.12
00:54:52|22489.12
00:54:53|22486.28
00:54:54|22486.28
00:54:55|22486.28
00:54:56|22486.28
00:54:57|22486.28
00:54:59|22486.28
00:55:01|22486.28
00:55:01|22486.28
00:55:03|22486.28
00:55:04|22486.28
00:55:05|22483.98
00:55:06|22483.98
00:55:07|22483.73
00:55:07|22475.4
00:55:09|22475.4
00:55:10|22477.43
00:55:12|22479.87
00:55:12|22479.87
00:55:14|22479.87
00:55:15|22479.87
00:55:15|22474.92
00:55:17|22474.92
00:55:18|22474.92
00:55:19|22474.92
00:55:20|22474.92
00:55:21|22454.79
00:55:22|22454.79
00:55:24|22454.79
00:55:24|22454.79
00:55:25|22454.79
00:55:26|22449.16
00:55:27|22455.33
00:55:28|22455.33
00:55:29|22455.33
00:55:30|22455.33
00:55:31|22442.68
00:55:32|22439.88
00:55:33|22428.
00:55:34|22441.49
00:55:36|22447.67
00:55:36|22447.67
00:55:37|22447.67
00:55:38|22447.67
00:55:39|22447.67
00:55:40|22447.67
00:55:41|22447.67
00:55:42|22447.67
00:55:43|22447.67
00:55:44|22431.06
00:55:45|22445.75
00:55:46|22445.75
00:55:47|22432.49
00:55:48|22432.49
00:55:49|22432.49
00:55:50|22435.93
00:55:51|22435.04
00:55:52|22435.04
00:55:54|22440.36
00:55:54|22438.36
00:55:55|22438.36
00:55:57|22444.69
00:55:58|22442.21
00:56:00|22442.21
00:56:01|22442.21
00:56:01|22442.21
00:56:02|22442.21
00:56:04|22452.5
00:56:05|22452.5
00:56:06|22462.62
00:56:07|22462.62
00:56:09|22462.62
00:56:10|22456.14
00:56:11|22456.14
00:56:12|22456.14
00:56:12|22456.14
00:56:13|22456.14
00:56:15|22456.14
00:56:16|22456.14
00:56:17|22450.37
00:56:18|22446.43
00:56:19|22446.43
00:56:20|22450.06
00:56:21|22444.98
00:56:22|22444.98
00:56:23|22444.98
00:56:24|22443.99
00:56:25|22443.99
00:56:26|22430.8
00:56:27|22431.67
00:56:28|22433.49
00:56:29|22447.42
00:56:29|22440.56
00:56:30|22434.05
00:56:32|22434.05
00:56:33|22434.05
00:56:34|22434.05
00:56:35|22440.51
00:56:36|22440.11
00:56:37|22440.96
00:56:38|22440.96
00:56:39|22440.96
00:56:40|22440.96
00:56:41|22440.96
00:56:42|22438.76
00:56:43|22437.65
00:56:44|22433.53
00:56:44|22433.53
00:56:46|22433.53
00:56:47|22436.49
00:56:47|22445.87
00:56:48|22445.87
00:56:50|22438.78
00:56:51|22433.34
00:56:52|22433.34
00:56:53|22433.34
00:56:53|22433.34
00:56:54|22433.34
00:56:56|22439.76
00:56:57|22442.43
00:56:58|22442.43
00:56:59|22442.43
00:57:00|22442.43
00:57:01|22442.43
00:57:03|22442.43
00:57:03|22445.26
00:57:04|22445.26
00:57:05|22445.26
00:57:06|22445.26
00:57:07|22452.6
00:57:09|22458.68
00:57:09|22458.68
00:57:11|22458.68
00:57:12|22458.68
00:57:13|22458.68
00:57:15|22458.68
00:57:16|22458.68
00:57:17|22458.68
00:57:18|22458.68
00:57:19|22458.68
00:57:20|22457.49
00:57:21|22457.49
00:57:22|22457.49
00:57:23|22457.49
00:57:24|22457.49
00:57:25|22457.49
00:57:26|22443.02
00:57:27|22443.02
00:57:28|22455.89
00:57:29|22455.89
00:57:30|22455.89
00:57:31|22455.89
00:57:32|22455.89
00:57:33|22455.89
00:57:34|22455.89
00:57:35|22455.89
00:57:36|22455.89
00:57:37|22457.02
00:57:38|22457.02
00:57:39|22457.02
00:57:40|22453.36
00:57:41|22453.36
00:57:42|22453.36
00:57:43|22452.71
00:57:44|22452.71
00:57:45|22453.78
00:57:46|22453.78
00:57:47|22453.78
00:57:48|22453.78
00:57:49|22453.78
00:57:50|22453.78
00:57:51|22453.78
00:57:52|22453.78
00:57:53|22453.78
00:57:54|22453.78
00:57:55|22434.5
00:57:56|22446.34
00:57:57|22446.34
00:57:58|22446.34
00:57:59|22446.34
00:58:01|22446.34
00:58:02|22447.32
00:58:04|22453.62
00:58:04|22453.65
00:58:05|22453.65
00:58:06|22453.65
00:58:08|22453.65
00:58:09|22453.65
00:58:10|22453.65
00:58:11|22453.65
00:58:13|22438.33
00:58:13|22438.33
00:58:14|22440.65
00:58:15|22440.65
00:58:16|22440.65
00:58:17|22440.65
00:58:18|22440.65
00:58:19|22440.65
00:58:20|22440.65
00:58:21|22435.44
00:58:22|22435.44
00:58:23|22435.44
00:58:25|22436.19
00:58:26|22431.15
00:58:26|22431.15
00:58:28|22436.28
00:58:30|22436.28
00:58:30|22436.28
00:58:31|22424.57
00:58:32|22420.33
00:58:33|22420.
00:58:34|22426.82
00:58:35|22426.12
00:58:36|22425.09
00:58:37|22425.08
00:58:38|22425.08
00:58:39|22425.08
00:58:40|22425.08
00:58:41|22425.8
00:58:43|22398.5
00:58:43|22401.44
00:58:44|22412.17
00:58:45|22414.1
00:58:46|22414.1
00:58:47|22414.1
00:58:48|22417.83
00:58:49|22423.24
00:58:50|22423.24
00:58:51|22423.24
00:58:52|22423.24
00:58:53|22423.24
00:58:54|22430.63
00:58:56|22445.5
00:58:56|22445.49
00:58:58|22444.36
00:58:58|22442.76
00:59:00|22439.45
00:59:01|22442.67
00:59:03|22452.41
00:59:03|22452.41
00:59:05|22453.72
00:59:06|22462.99
00:59:07|22462.99
00:59:08|22462.99
00:59:09|22469.99
00:59:10|22469.99
00:59:11|22473.68
00:59:12|22473.17
00:59:13|22483.29
00:59:14|22492.8
00:59:15|22498.35
00:59:16|22490.74
00:59:17|22490.74
00:59:18|22484.79
00:59:19|22497.9
00:59:20|22501.65
00:59:21|22488.84
00:59:22|22497.65
00:59:24|22497.65
00:59:24|22497.65
00:59:25|22497.65
00:59:26|22497.65
00:59:28|22497.65
00:59:29|22504.7
00:59:29|22515.85
00:59:30|22515.85
00:59:32|22515.85
00:59:33|22515.85
00:59:34|22505.92
00:59:35|22505.92
00:59:36|22505.92
00:59:37|22505.92
00:59:38|22505.92
00:59:39|22505.92
00:59:40|22490.77
00:59:41|22490.77
00:59:42|22490.77
00:59:43|22490.77
00:59:44|22490.77
00:59:45|22490.77
00:59:46|22477.81
00:59:47|22477.81
00:59:48|22477.81
00:59:49|22487.51
00:59:50|22490.43
00:59:51|22490.43
00:59:52|22490.43
00:59:53|22486.99
00:59:54|22486.99
00:59:55|22495.85
00:59:56|22495.85
00:59:57|22495.85
00:59:58|22495.72
01:00:00|22493.08
01:00:01|22487.7
01:00:02|22487.7
01:00:03|22482.82
01:00:05|22482.82
01:00:06|22475.48
01:00:07|22475.48
01:00:09|22482.1
01:00:09|22482.1
01:00:10|22482.85
01:00:11|22482.85
01:00:13|22482.85
01:00:13|22482.85
01:00:14|22474.17
01:00:15|22474.17
01:00:16|22474.17
01:00:22|22474.17
01:00:23|22482.6
01:00:23|22478.28
01:00:25|22481.01
01:00:25|22481.01
01:00:27|22471.51
01:00:27|22471.51
01:00:28|22471.51
01:00:30|22471.51
01:00:30|22471.51
01:00:32|22472.15
01:00:32|22475.31
01:00:33|22475.31
01:00:34|22475.31
01:00:36|22466.57
01:00:36|22466.57
01:00:37|22466.57
01:00:39|22455.8
01:00:40|22455.8
01:00:41|22470.53
01:00:42|22470.65
01:00:42|22470.65
01:00:43|22481.08
01:00:45|22455.07
01:00:46|22464.41
01:00:46|22468.56
01:00:48|22472.52
01:00:49|22472.52
01:00:51|22472.52
01:00:52|22480.75
01:00:53|22473.49
01:00:54|22473.49
01:00:55|22478.85
01:00:56|22484.72
01:00:57|22482.08
01:00:58|22482.08
01:00:59|22492.84
01:01:00|22489.63
01:01:01|22505.67
01:01:02|22498.96
01:01:03|22498.96
01:01:05|22498.96
01:01:06|22483.73
01:01:06|22483.61
01:01:08|22486.33
01:01:09|22492.81
01:01:10|22492.64
01:01:11|22484.74
01:01:13|22495.78
01:01:14|22500.42
01:01:15|22502.42
01:01:16|22505.67
01:01:18|22503.
01:01:19|22503.
01:01:19|22504.99
01:01:20|22504.99
01:01:21|22501.4
01:01:23|22507.92
01:01:24|22507.92
01:01:25|22507.92
01:01:26|22507.92
01:01:27|22507.92
01:01:27|22507.92
01:01:29|22491.95
01:01:31|22489.97
01:01:32|22485.96
01:01:33|22481.83
01:01:34|22481.83
01:01:35|22481.83
01:01:35|22481.83
01:01:37|22482.04
01:01:39|22485.6
01:01:39|22485.6
01:01:40|22485.6
01:01:41|22485.6
01:01:42|22495.85
01:01:43|22493.01
01:01:44|22495.85
01:01:45|22495.85
01:01:46|22495.85
01:01:47|22495.79
01:01:48|22495.79
01:01:49|22498.11
01:01:50|22504.61
01:01:51|22504.61
01:01:52|22503.96
01:01:53|22503.96
01:01:54|22503.96
01:01:55|22503.96
01:01:56|22503.96
01:01:57|22503.96
01:01:59|22503.96
01:02:00|22503.96
01:02:01|22503.96
01:02:02|22514.11
01:02:03|22514.11
01:02:04|22514.11
01:02:06|22514.11
01:02:06|22514.11
01:02:07|22514.11
01:02:09|22514.9
01:02:09|22519.08
01:02:11|22519.08
01:02:12|22519.08
01:02:12|22519.08
01:02:13|22519.08
01:02:14|22519.08
01:02:15|22519.08
01:02:17|22519.08
01:02:18|22510.38
01:02:19|22510.38
01:02:19|22510.38
01:02:20|22510.38
01:02:22|22508.39
01:02:23|22508.39
01:02:24|22508.39
01:02:25|22504.58
01:02:26|22501.95
01:02:27|22501.95
01:02:29|22502.93
01:02:30|22502.93
01:02:30|22502.93
01:02:32|22502.93
01:02:32|22502.93
01:02:33|22508.51
01:02:35|22519.11
01:02:36|22519.11
01:02:37|22527.31
01:02:38|22527.31
01:02:39|22527.26
01:02:40|22527.74
01:02:42|22526.23
01:02:43|22526.23
01:02:44|22526.23
01:02:44|22530.3
01:02:46|22527.34
01:02:47|22532.26
01:02:48|22546.57
01:02:49|22546.29
01:02:50|22546.29
01:02:50|22546.29
01:02:52|22546.29
01:02:52|22536.81
01:02:53|22536.81
01:02:56|22536.81
01:02:56|22536.81
01:02:57|22536.81
01:02:58|22539.98
01:02:59|22539.98
01:03:00|22539.98
01:03:01|22535.18
01:03:02|22535.18
01:03:03|22535.18
01:03:04|22535.18
01:03:05|22535.18
01:03:06|22535.18
01:03:08|22535.18
01:03:10|22535.18
01:03:11|22535.18
01:03:12|22535.18
01:03:12|22544.81
01:03:14|22549.94
01:03:15|22549.94
01:03:16|22550.05
01:03:17|22550.05
01:03:18|22550.05
01:03:19|22545.86
01:03:20|22540.37
01:03:21|22540.37
01:03:22|22540.37
01:03:23|22553.36
01:03:25|22553.36
01:03:26|22547.81
01:03:26|22547.81
01:03:27|22547.81
01:03:29|22547.81
01:03:30|22547.81
01:03:31|22547.81
01:03:32|22547.81
01:03:34|22536.58
01:03:35|22531.24
01:03:36|22531.24
01:03:36|22538.45
01:03:38|22538.45
01:03:38|22538.45
01:03:40|22538.45
01:03:40|22538.45
01:03:42|22538.45
01:03:43|22538.45
01:03:44|22538.45
01:03:45|22532.95
01:03:46|22532.95
01:03:46|22541.11
01:03:48|22538.81
01:03:48|22538.81
01:03:50|22538.81
01:03:51|22538.81
01:03:52|22521.76
01:03:52|22525.55
01:03:54|22525.55
01:03:55|22525.55
01:03:56|22525.55
01:03:57|22532.74
01:03:58|22532.74
01:03:59|22532.74
01:04:00|22532.74
01:04:01|22532.74
01:04:02|22532.74
01:04:03|22532.74
01:04:04|22532.74
01:04:05|22531.61
01:04:07|22531.61
01:04:07|22533.66
01:04:08|22533.66
01:04:10|22533.66
01:04:10|22533.66
01:04:12|22536.52
01:04:13|22536.52
01:04:13|22536.52
01:04:15|22537.24
01:04:16|22537.24
01:04:17|22537.24
01:04:18|22537.24
01:04:20|22537.24
01:04:20|22537.24
01:04:21|22537.24
01:04:22|22537.24
01:04:23|22538.9
01:04:24|22538.9
01:04:25|22538.9
01:04:26|22538.9
01:04:27|22538.9
01:04:28|22538.9
01:04:29|22538.9
01:04:31|22538.9
01:04:31|22538.9
01:04:32|22538.9
01:04:33|22538.9
01:04:34|22530.08
01:04:35|22531.97
01:04:37|22531.97
01:04:37|22531.97
01:04:38|22531.97
01:04:39|22531.97
01:04:40|22531.97
01:04:42|22531.97
01:04:43|22531.97
01:04:43|22531.97
01:04:44|22531.97
01:04:46|22532.79
01:04:47|22506.38
01:04:47|22496.59
01:04:49|22506.52
01:04:49|22510.4
01:04:51|22510.4
01:04:52|22510.4
01:04:53|22510.4
01:04:54|22510.4
01:04:55|22510.4
01:04:56|22510.4
01:04:57|22510.4
01:04:58|22510.4
01:04:59|22510.4
01:05:00|22510.4
01:05:01|22510.4
01:05:03|22510.4
01:05:03|22510.4
01:05:04|22511.52
01:05:05|22490.9
01:05:06|22490.9
01:05:08|22493.69
01:05:08|22493.69
01:05:09|22493.69
01:05:10|22495.07
01:05:11|22495.07
01:05:12|22495.07
01:05:14|22495.07
01:05:15|22495.07
01:05:16|22495.07
01:05:17|22495.07
01:05:18|22500.48
01:05:19|22500.48
01:05:20|22494.4
01:05:21|22494.4
01:05:21|22494.4
01:05:23|22494.4
01:05:23|22494.4
01:05:25|22494.4
01:05:27|22494.4
01:05:27|22503.57
01:05:29|22493.74
01:05:30|22493.74
01:05:31|22493.74
01:05:32|22493.74
01:05:32|22493.74
01:05:35|22493.74
01:05:35|22493.74
01:05:36|22493.74
01:05:37|22493.74
01:05:38|22493.74
01:05:39|22493.74
01:05:40|22493.74
01:05:42|22500.55
01:05:43|22497.51
01:05:44|22497.51
01:05:45|22490.43
01:05:46|22488.92
01:05:47|22488.92
01:05:48|22488.92
01:05:48|22490.69
01:05:51|22493.74
01:05:52|22493.74
01:05:52|22493.74
01:05:55|22493.74
01:05:55|22493.74
01:05:56|22493.74
01:05:57|22493.74
01:05:58|22493.74
01:05:59|22493.74
01:06:00|22493.74
01:06:01|22493.74
01:06:02|22493.74
01:06:03|22493.74
01:06:04|22485.68
01:06:05|22485.68
01:06:06|22485.68
01:06:08|22485.68
01:06:09|22491.66
01:06:11|22490.4
01:06:12|22489.66
01:06:14|22491.03
01:06:14|22491.03
01:06:16|22481.45
01:06:17|22487.72
01:06:18|22487.72
01:06:19|22486.38
01:06:20|22486.38
01:06:21|22486.38
01:06:22|22498.
01:06:23|22481.22
01:06:24|22483.67
01:06:25|22483.67
01:06:26|22504.24
01:06:27|22509.31
01:06:28|22503.41
01:06:29|22503.41
01:06:30|22503.41
01:06:31|22503.41
01:06:32|22503.41
01:06:33|22504.12
01:06:34|22491.64
01:06:35|22491.64
01:06:36|22510.14
01:06:37|22510.14
01:06:38|22515.69
01:06:39|22513.24
01:06:41|22509.6
01:06:42|22509.6
01:06:43|22512.42
01:06:43|22512.48
01:06:45|22501.52
01:06:46|22497.05
01:06:47|22489.99
01:06:48|22489.99
01:06:49|22489.99
01:06:50|22489.99
01:06:50|22485.19
01:06:52|22478.96
01:06:53|22478.96
01:06:55|22478.96
01:06:55|22473.68
01:06:56|22473.68
01:06:57|22470.36
01:06:58|22470.36
01:06:59|22470.36
01:07:00|22471.04
01:07:01|22471.04
01:07:02|22471.04
01:07:03|22480.76
01:07:04|22480.76
01:07:06|22472.52
01:07:06|22431.22
01:07:07|22448.55
01:07:09|22455.31
01:07:11|22455.31
01:07:12|22454.51
01:07:14|22455.08
01:07:15|22455.08
01:07:16|22455.08
01:07:17|22452.58
01:07:18|22447.92
01:07:19|22446.72
01:07:20|22445.21
01:07:21|22445.21
01:07:22|22445.6
01:07:23|22445.6
01:07:24|22445.6
01:07:25|22434.25
01:07:26|22438.03
01:07:27|22438.03
01:07:28|22438.03
01:07:29|22438.03
01:07:30|22438.03
01:07:31|22438.03
01:07:33|22438.03
01:07:33|22438.03
01:07:35|22438.03
01:07:35|22444.02
01:07:36|22440.93
01:07:37|22440.93
01:07:38|22440.93
01:07:39|22440.93
01:07:40|22440.93
01:07:42|22440.93
01:07:42|22448.36
01:07:43|22452.91
01:07:44|22452.91
01:07:45|22452.91
01:07:46|22452.91
01:07:47|22452.91
01:07:48|22452.91
01:07:49|22452.91
01:07:51|22452.91
01:07:52|22452.91
01:07:52|22452.91
01:07:54|22452.91
01:07:55|22452.91
01:07:56|22452.91
01:07:57|22452.91
01:07:58|22452.91
01:07:59|22452.91
01:08:00|22448.37
01:08:01|22440.8
01:08:02|22440.8
01:08:04|22440.8
01:08:04|22440.8
01:08:05|22440.8
01:08:06|22440.8
01:08:07|22440.8
01:08:09|22440.8
01:08:10|22440.8
01:08:12|22440.8
01:08:12|22440.8
01:08:14|22440.8
01:08:16|22440.8
01:08:16|22440.8
01:08:17|22440.8
01:08:18|22440.8
01:08:19|22452.32
01:08:20|22452.32
01:08:21|22451.14
01:08:22|22451.14
01:08:23|22451.14
01:08:25|22452.57
01:08:25|22456.34
01:08:26|22456.34
01:08:27|22456.34
01:08:28|22456.34
01:08:29|22456.34
01:08:30|22456.34
01:08:31|22456.34
01:08:32|22456.
01:08:33|22456.
01:08:34|22460.57
01:08:36|22455.47
01:08:36|22449.88
01:08:37|22441.95
01:08:38|22441.95
01:08:39|22441.95
01:08:40|22449.82
01:08:41|22449.82
01:08:42|22445.59
01:08:43|22445.59
01:08:44|22445.59
01:08:45|22445.59
01:08:47|22445.59
01:08:47|22445.59
01:08:48|22445.59
01:08:49|22445.59
01:08:50|22445.59
01:08:52|22447.19
01:08:52|22447.6
01:08:53|22444.75
01:08:55|22430.
01:08:56|22430.
01:08:57|22430.
01:08:58|22430.1
01:08:59|22421.31
01:09:00|22421.31
01:09:01|22419.47
01:09:01|22416.76
01:09:02|22413.14
01:09:04|22413.14
01:09:05|22417.26
01:09:06|22417.26
01:09:07|22417.26
01:09:08|22417.26
01:09:09|22417.26
01:09:10|22421.74
01:09:11|22421.74
01:09:12|22423.78
01:09:14|22423.78
01:09:14|22423.78
01:09:15|22417.72
01:09:16|22417.72
01:09:17|22421.45
01:09:18|22426.83
01:09:20|22426.83
01:09:21|22426.83
01:09:22|22426.83
01:09:23|22426.83
01:09:24|22416.15
01:09:25|22416.15
01:09:26|22416.15
01:09:27|22416.15
01:09:28|22421.88
01:09:29|22421.88
01:09:30|22421.88
01:09:31|22421.88
01:09:32|22421.88
01:09:33|22421.88
01:09:34|22421.88
01:09:35|22421.88
01:09:36|22421.88
01:09:37|22421.88
01:09:38|22421.88
01:09:39|22421.88
01:09:40|22421.88
01:09:41|22421.88
01:09:42|22435.12
01:09:43|22430.06
01:09:44|22430.06
01:09:46|22430.06
01:09:46|22430.06
01:09:49|22430.06
01:09:49|22430.06
01:09:50|22430.06
01:09:51|22430.06
01:09:52|22430.06
01:09:54|22430.06
01:09:54|22444.4
01:09:55|22444.4
01:09:56|22444.4
01:09:58|22444.4
01:09:59|22444.4
01:10:00|22463.25
01:10:01|22463.25
01:10:02|22463.25
01:10:02|22463.25
01:10:04|22466.38
01:10:05|22467.58
01:10:06|22467.58
01:10:07|22460.9
01:10:07|22460.9
01:10:09|22460.9
01:10:10|22460.9
01:10:11|22460.9
01:10:13|22460.9
01:10:13|22460.9
01:10:14|22460.9
01:10:15|22460.9
01:10:16|22460.9
01:10:17|22469.29
01:10:18|22469.29
01:10:19|22469.29
01:10:21|22469.29
01:10:21|22469.29
01:10:22|22469.29
01:10:23|22469.29
01:10:24|22469.29
01:10:25|22469.29
01:10:26|22469.29
01:10:27|22469.29
01:10:28|22469.29
01:10:29|22469.29
01:10:31|22476.67
01:10:32|22476.67
01:10:32|22476.67
01:10:33|22476.67
01:10:35|22476.67
01:10:36|22476.67
01:10:37|22482.19
01:10:38|22482.19
01:10:39|22482.19
01:10:41|22482.19
01:10:41|22482.19
01:10:42|22482.19
01:10:43|22482.19
01:10:44|22482.19
01:10:46|22482.19
01:10:47|22487.29
01:10:48|22487.29
01:10:49|22487.29
01:10:50|22488.05
01:10:51|22484.18
01:10:52|22484.18
01:10:53|22484.18
01:10:54|22482.19
01:10:54|22482.19
01:10:56|22482.76
01:10:56|22482.76
01:10:57|22482.76
01:10:58|22482.76
01:11:00|22482.76
01:11:01|22482.76
01:11:02|22482.76
01:11:03|22482.76
01:11:04|22482.76
01:11:05|22482.76
01:11:06|22482.76
01:11:07|22482.76
01:11:08|22482.76
01:11:09|22482.76
01:11:11|22483.74
01:11:11|22483.74
01:11:13|22483.74
01:11:14|22483.74
01:11:14|22483.74
01:11:15|22483.74
01:11:16|22483.74
01:11:18|22483.74
01:11:18|22483.74
01:11:19|22483.16
01:11:21|22483.16
01:11:22|22483.16
01:11:23|22483.16
01:11:24|22483.16
01:11:24|22489.32
01:11:25|22489.32
01:11:28|22489.32
01:11:29|22483.62
01:11:30|22483.62
01:11:30|22483.62
01:11:31|22483.62
01:11:34|22486.92
01:11:34|22481.74
01:11:35|22481.74
01:11:36|22481.97
01:11:37|22481.97
01:11:38|22478.06
01:11:40|22478.06
01:11:40|22478.06
01:11:41|22478.06
01:11:42|22478.06
01:11:43|22492.7
01:11:44|22492.7
01:11:45|22492.7
01:11:46|22492.7
01:11:47|22492.7
01:11:49|22492.7
01:11:50|22494.27
01:11:51|22494.27
01:11:52|22494.27
01:11:53|22494.27
01:11:54|22494.27
01:11:54|22494.27
01:11:55|22494.27
01:11:57|22494.27
01:11:58|22494.27
01:11:59|22494.27
01:12:01|22494.27
01:12:01|22499.56
01:12:02|22501.87
01:12:03|22501.87
01:12:04|22501.87
01:12:05|22501.87
01:12:06|22501.87
01:12:08|22488.54
01:12:08|22488.81
01:12:09|22498.71
01:12:10|22498.71
01:12:11|22498.71
01:12:12|22498.71
01:12:13|22498.71
01:12:15|22498.71
01:12:16|22498.71
01:12:17|22498.71
01:12:18|22498.71
01:12:19|22498.71
01:12:20|22498.71
01:12:21|22498.71
01:12:22|22498.71
01:12:23|22498.71
01:12:24|22498.71
01:12:25|22491.13
01:12:27|22491.13
01:12:27|22491.13
01:12:29|22491.13
01:12:30|22491.13
01:12:30|22491.13
01:12:31|22491.13
01:12:33|22503.01
01:12:33|22503.01
01:12:35|22503.01
01:12:36|22498.5
01:12:37|22501.15
01:12:38|22501.15
01:12:39|22502.96
01:12:40|22502.96
01:12:41|22502.96
01:12:43|22502.96
01:12:44|22502.96
01:12:44|22502.96
01:12:46|22502.96
01:12:47|22508.6
01:12:48|22508.6
01:12:49|22508.6
01:12:50|22508.6
01:12:50|22508.6
01:12:52|22508.6
01:12:52|22508.6
01:12:54|22498.19
01:12:54|22504.8
01:12:56|22510.85
01:12:57|22510.85
01:12:58|22510.85
01:12:58|22513.1
01:12:59|22513.1
01:13:00|22513.1
01:13:02|22513.1
01:13:03|22513.1
01:13:04|22513.1
01:13:05|22513.1
01:13:06|22513.1
01:13:07|22513.1
01:13:08|22513.1
01:13:09|22498.61
01:13:10|22498.61
01:13:11|22498.61
01:13:12|22498.61
01:13:13|22498.61
01:13:15|22498.61
01:13:16|22498.61
01:13:18|22498.61
01:13:19|22498.61
01:13:20|22498.61
01:13:20|22498.61
01:13:22|22498.61
01:13:23|22498.61
01:13:25|22498.61
01:13:25|22500.05
01:13:26|22501.96
01:13:27|22501.96
01:13:28|22501.96
01:13:29|22512.41
01:13:31|22512.41
01:13:31|22512.41
01:13:32|22512.41
01:13:33|22512.41
01:13:34|22512.41
01:13:35|22512.41
01:13:37|22512.41
01:13:37|22503.69
01:13:38|22503.69
01:13:39|22503.69
01:13:41|22503.69
01:13:42|22503.69
01:13:44|22503.69
01:13:44|22503.69
01:13:45|22503.69
01:13:48|22503.69
01:13:48|22503.69
01:13:49|22503.69
01:13:50|22503.69
01:13:51|22503.69
01:13:54|22503.69
01:13:54|22512.23
01:13:56|22512.23
01:13:57|22512.23
01:13:58|22512.23
01:13:59|22513.8
01:14:00|22513.8
01:14:01|22513.11
01:14:02|22513.11
01:14:03|22513.11
01:14:03|22513.11
01:14:05|22513.11
01:14:05|22513.11
01:14:07|22513.11
01:14:08|22513.11
01:14:09|22513.11
01:14:10|22513.11
01:14:10|22513.11
01:14:12|22513.11
01:14:13|22513.11
01:14:14|22499.73
01:14:14|22499.73
01:14:17|22515.41
01:14:17|22515.41
01:14:18|22515.41
01:14:19|22515.41
01:14:20|22515.41
01:14:21|22507.32
01:14:22|22507.32
01:14:23|22507.32
01:14:24|22507.47
01:14:25|22507.47
01:14:26|22507.47
01:14:28|22507.47
01:14:28|22507.42
01:14:29|22507.42
01:14:31|22507.42
01:14:32|22507.42
01:14:34|22507.42
01:14:34|22507.42
01:14:35|22513.07
01:14:36|22515.32
01:14:37|22515.32
01:14:40|22515.32
01:14:40|22515.32
01:14:41|22515.32
01:14:42|22515.32
01:14:43|22529.06
01:14:45|22526.12
01:14:45|22530.3
01:14:46|22530.3
01:14:48|22530.3
01:14:48|22530.3
01:14:50|22543.81
01:14:51|22543.81
01:14:52|22541.78
01:14:52|22541.78
01:14:54|22547.96
01:14:55|22543.14
01:14:56|22543.14
01:14:56|22543.14
01:14:59|22543.14
01:14:59|22548.17
01:15:01|22548.59
01:15:01|22550.81
01:15:02|22554.26
01:15:03|22557.67
01:15:05|22569.51
01:15:06|22569.51
01:15:06|22556.3
01:15:09|22556.3
01:15:09|22545.49
01:15:10|22530.12
01:15:11|22538.7
01:15:12|22551.69
01:15:13|22546.01
01:15:14|22546.01
01:15:15|22547.02
01:15:16|22540.27
01:15:18|22540.27
01:15:18|22566.45
01:15:19|22566.45
01:15:21|22567.78
01:15:21|22567.78
01:15:23|22567.78
01:15:23|22567.78
01:15:24|22567.78
01:15:26|22567.78
01:15:27|22567.78
01:15:27|22554.26
01:15:29|22560.33
01:15:30|22560.33
01:15:31|22545.08
01:15:32|22553.8
01:15:32|22545.82
01:15:34|22553.59
01:15:35|22552.56
01:15:36|22553.02
01:15:36|22558.92
01:15:38|22558.01
01:15:39|22558.01
01:15:41|22550.
01:15:41|22550.
01:15:42|22543.
01:15:43|22541.03
01:15:44|22541.03
01:15:45|22541.03
01:15:46|22548.37
01:15:47|22548.37
01:15:48|22548.37
01:15:49|22548.37
01:15:50|22548.37
01:15:51|22548.37
01:15:52|22548.37
01:15:53|22548.37
01:15:54|22548.32
01:15:55|22548.32
01:15:56|22548.32
01:15:57|22548.32
01:15:58|22548.32
01:15:59|22533.62
01:16:00|22533.62
01:16:02|22533.62
01:16:03|22533.62
01:16:04|22533.62
01:16:05|22533.62
01:16:06|22533.62
01:16:07|22533.62
01:16:07|22533.62
01:16:09|22533.62
01:16:10|22533.62
01:16:11|22533.62
01:16:12|22531.68
01:16:13|22531.68
01:16:14|22531.68
01:16:15|22531.68
01:16:15|22531.68
01:16:17|22518.46
01:16:17|22534.32
01:16:20|22534.32
01:16:21|22534.32
01:16:23|22534.32
01:16:24|22534.32
01:16:25|22534.32
01:16:25|22543.76
01:16:27|22543.76
01:16:27|22543.76
01:16:29|22543.76
01:16:30|22543.76
01:16:31|22543.76
01:16:32|22543.76
01:16:33|22543.76
01:16:34|22529.5
01:16:35|22529.5
01:16:36|22557.5
01:16:37|22560.22
01:16:38|22575.28
01:16:40|22575.66
01:16:41|22575.66
01:16:42|22575.66
01:16:43|22570.87
01:16:44|22570.87
01:16:45|22570.87
01:16:45|22570.87
01:16:47|22570.87
01:16:47|22573.9
01:16:49|22577.48
01:16:50|22570.39
01:16:51|22570.39
01:16:52|22584.2
01:16:53|22584.2
01:16:54|22591.45
01:16:55|22591.45
01:16:56|22592.24
01:16:56|22592.26
01:16:58|22592.58
01:16:59|22592.58
01:17:00|22592.58
01:17:01|22592.58
01:17:02|22592.58
01:17:03|22592.58
01:17:04|22592.58
01:17:05|22592.58
01:17:05|22583.14
01:17:07|22583.14
01:17:08|22583.14
01:17:09|22583.14
01:17:10|22583.14
01:17:10|22583.14
01:17:12|22583.14
01:17:13|22583.14
01:17:14|22575.
01:17:15|22575.
01:17:16|22575.
01:17:17|22575.
01:17:18|22571.36
01:17:18|22571.36
01:17:20|22571.36
01:17:21|22577.94
01:17:23|22577.94
01:17:23|22577.94
01:17:24|22577.94
01:17:25|22577.94
01:17:26|22577.94
01:17:27|22595.05
01:17:28|22595.05
01:17:30|22586.93
01:17:31|22586.93
01:17:32|22586.93
01:17:32|22586.93
01:17:34|22586.93
01:17:35|22579.
01:17:36|22579.
01:17:37|22579.
01:17:38|22579.
01:17:38|22579.
01:17:40|22579.
01:17:40|22579.
01:17:41|22579.
01:17:43|22579.
01:17:43|22579.
01:17:45|22579.
01:17:46|22579.
01:17:47|22579.
01:17:48|22579.
01:17:49|22579.
01:17:50|22579.
01:17:50|22579.
01:17:51|22579.
01:17:53|22579.
01:17:54|22579.
01:17:54|22579.
01:17:56|22579.
01:17:57|22579.
01:17:58|22579.
01:17:58|22579.
01:18:00|22579.
01:18:01|22579.
01:18:01|22589.3
01:18:03|22589.3
01:18:04|22589.3
01:18:06|22589.3
01:18:06|22589.3
01:18:07|22589.3
01:18:08|22589.3
01:18:09|22577.9
01:18:10|22581.29
01:18:12|22590.43
01:18:13|22590.43
01:18:14|22590.43
01:18:15|22590.43
01:18:16|22590.43
01:18:17|22590.43
01:18:18|22590.43
01:18:19|22590.43
01:18:20|22590.43
01:18:22|22590.43
01:18:23|22590.43
01:18:24|22590.43
01:18:26|22590.43
01:18:26|22590.43
01:18:27|22590.43
01:18:28|22590.43
01:18:29|22590.43
01:18:31|22590.43
01:18:32|22590.76
01:18:32|22590.76
01:18:33|22590.76
01:18:35|22584.35
01:18:35|22584.35
01:18:37|22584.35
01:18:38|22584.35
01:18:39|22569.27
01:18:39|22569.28
01:18:41|22569.28
01:18:42|22569.28
01:18:43|22569.28
01:18:44|22569.28
01:18:45|22569.28
01:18:46|22569.28
01:18:48|22569.28
01:18:49|22569.28
01:18:50|22555.89
01:18:51|22555.89
01:18:51|22555.89
01:18:53|22555.89
01:18:54|22555.89
01:18:55|22555.89
01:18:56|22555.89
01:18:57|22555.89
01:18:57|22555.89
01:18:58|22555.89
01:18:59|22555.89
01:19:01|22555.89
01:19:02|22555.89
01:19:03|22555.89
01:19:04|22555.89
01:19:05|22555.89
01:19:06|22555.89
01:19:07|22555.89
01:19:08|22555.89
01:19:09|22555.89
01:19:10|22555.89
01:19:11|22555.89
01:19:12|22555.89
01:19:13|22555.89
01:19:14|22555.89
01:19:15|22555.89
01:19:16|22555.89
01:19:17|22555.89
01:19:18|22568.69
01:19:19|22568.69
01:19:20|22568.69
01:19:22|22556.86
01:19:22|22556.86
01:19:23|22556.86
01:19:24|22556.86
01:19:26|22556.86
01:19:28|22565.9
01:19:29|22565.9
01:19:30|22565.9
01:19:31|22565.9
01:19:32|22568.17
01:19:33|22568.17
01:19:34|22568.17
01:19:35|22568.17
01:19:36|22568.17
01:19:37|22568.17
01:19:39|22568.17
01:19:39|22568.17
01:19:40|22568.17
01:19:41|22568.17
01:19:42|22568.17
01:19:43|22568.17
01:19:44|22568.17
01:19:45|22568.17
01:19:46|22568.17
01:19:47|22568.17
01:19:49|22568.17
01:19:49|22568.17
01:19:50|22568.17
01:19:51|22568.17
01:19:52|22568.17
01:19:54|22568.17
01:19:55|22568.17
01:19:57|22568.17
01:19:58|22582.64
01:19:59|22582.64
01:20:00|22582.64
01:20:01|22582.64
01:20:02|22582.64
01:20:03|22582.64
01:20:04|22582.64
01:20:06|22580.37
01:20:06|22580.37
01:20:07|22580.37
01:20:08|22568.88
01:20:10|22568.17
01:20:10|22568.17
01:20:12|22568.17
01:20:13|22568.17
01:20:15|22568.17
01:20:15|22568.17
01:20:16|22568.17
01:20:18|22568.17
01:20:18|22568.17
01:20:21|22562.92
01:20:21|22568.
01:20:23|22568.
01:20:24|22568.
01:20:25|22569.
01:20:26|22569.
01:20:27|22569.
01:20:28|22570.33
01:20:29|22570.33
01:20:30|22570.33
01:20:31|22562.4
01:20:32|22562.4
01:20:33|22562.4
01:20:34|22556.07
01:20:35|22561.38
01:20:36|22561.38
01:20:37|22561.38
01:20:38|22561.38
01:20:40|22550.01
01:20:40|22550.01
01:20:42|22550.01
01:20:42|22550.01
01:20:43|22550.01
01:20:45|22550.01
01:20:45|22555.64
01:20:47|22555.64
01:20:48|22555.64
01:20:49|22555.64
01:20:50|22555.64
01:20:51|22555.64
01:20:52|22555.64
01:20:53|22555.64
01:20:54|22550.
01:20:55|22550.
01:20:57|22550.
01:20:58|22550.
01:20:59|22550.
01:21:00|22550.
01:21:01|22550.
01:21:02|22550.
01:21:03|22550.
01:21:03|22550.
01:21:05|22550.
01:21:06|22550.
01:21:08|22550.
01:21:08|22550.
01:21:09|22550.
01:21:10|22550.
01:21:11|22550.
01:21:12|22541.44
01:21:13|22545.84
01:21:15|22542.25
01:21:16|22542.25
01:21:16|22541.44
01:21:17|22536.81
01:21:19|22536.81
01:21:20|22536.81
01:21:21|22540.73
01:21:22|22540.73
01:21:24|22540.73
01:21:24|22540.73
01:21:25|22540.73
01:21:26|22540.73
01:21:27|22540.73
01:21:28|22540.73
01:21:29|22540.73
01:21:30|22557.3
01:21:32|22557.3
01:21:33|22557.3
01:21:33|22557.3
01:21:35|22557.3
01:21:35|22557.3
01:21:37|22557.3
01:21:37|22557.3
01:21:39|22557.3
01:21:39|22557.3
01:21:40|22557.3
01:21:42|22557.3
01:21:43|22557.3
01:21:43|22557.3
01:21:44|22553.93
01:21:45|22553.93
01:21:47|22553.93
01:21:48|22553.93
01:21:49|22553.93
01:21:50|22553.93
01:21:51|22553.93
01:21:52|22553.93
01:21:53|22553.93
01:21:54|22553.75
01:21:55|22553.75
01:21:56|22553.75
01:21:57|22553.75
01:21:58|22553.75
01:21:59|22553.75
01:22:01|22553.75
01:22:02|22553.75
01:22:02|22553.75
01:22:03|22553.75
01:22:05|22553.75
01:22:06|22553.75
01:22:07|22553.75
01:22:08|22553.75
01:22:08|22553.75
01:22:09|22553.75
01:22:10|22553.75
01:22:11|22553.75
01:22:13|22553.75
01:22:13|22553.75
01:22:15|22553.75
01:22:16|22553.75
01:22:17|22553.75
01:22:18|22553.75
01:22:19|22553.75
01:22:20|22568.79
01:22:21|22563.85
01:22:22|22560.57
01:22:22|22562.27
01:22:24|22562.27
01:22:26|22562.27
01:22:27|22562.27
01:22:28|22562.27
01:22:30|22556.94
01:22:31|22556.94
01:22:33|22553.65
01:22:34|22553.65
01:22:34|22546.78
01:22:35|22546.78
01:22:36|22546.78
01:22:38|22541.12
01:22:39|22538.47
01:22:40|22538.47
01:22:41|22538.47
01:22:42|22548.07
01:22:42|22548.07
01:22:44|22545.51
01:22:45|22554.82
01:22:46|22554.82
01:22:47|22554.82
01:22:48|22554.82
01:22:50|22546.19
01:22:50|22546.19
01:22:52|22546.19
01:22:52|22546.19
01:22:54|22546.19
01:22:54|22546.19
01:22:56|22546.19
01:22:56|22546.19
01:22:57|22546.19
01:22:58|22543.89
01:22:59|22543.89
01:23:00|22543.89
01:23:02|22541.88
01:23:03|22541.88
01:23:04|22541.88
01:23:05|22541.88
01:23:07|22541.88
01:23:08|22541.88
01:23:08|22540.5
01:23:09|22540.5
01:23:10|22540.5
01:23:12|22540.5
01:23:13|22540.5
01:23:14|22540.5
01:23:14|22540.5
01:23:15|22547.01
01:23:17|22547.01
01:23:18|22547.01
01:23:19|22547.01
01:23:19|22547.01
01:23:21|22557.69
01:23:22|22560.
01:23:23|22560.
01:23:24|22560.
01:23:24|22564.28
01:23:27|22565.34
01:23:27|22565.34
01:23:28|22565.34
01:23:29|22565.34
01:23:30|22565.34
01:23:32|22562.89
01:23:34|22561.18
01:23:34|22561.18
01:23:35|22561.18
01:23:36|22557.51
01:23:37|22557.51
01:23:38|22557.51
01:23:39|22557.51
01:23:41|22557.51
01:23:41|22557.51
01:23:43|22557.51
01:23:44|22557.51
01:23:45|22557.51
01:23:46|22565.78
01:23:47|22565.78
01:23:47|22565.78
01:23:49|22565.78
01:23:50|22565.78
01:23:51|22565.78
01:23:52|22565.78
01:23:54|22561.38
01:23:54|22561.38
01:23:55|22561.38
01:23:56|22561.38
01:23:58|22561.38
01:23:58|22563.3
01:23:59|22563.3
01:24:00|22558.31
01:24:02|22557.1
01:24:02|22557.1
01:24:03|22553.7
01:24:04|22550.83
01:24:05|22550.83
01:24:07|22553.42
01:24:08|22553.42
01:24:09|22553.42
01:24:10|22553.42
01:24:12|22553.42
01:24:12|22553.42
01:24:14|22553.42
01:24:14|22553.42
01:24:16|22553.42
01:24:16|22551.6
01:24:17|22551.6
01:24:18|22551.6
01:24:20|22560.78
01:24:20|22560.78
01:24:22|22560.78
01:24:22|22560.78
01:24:24|22560.78
01:24:25|22560.78
01:24:27|22560.78
01:24:28|22560.78
01:24:29|22560.78
01:24:31|22560.78
01:24:31|22560.78
01:24:33|22560.78
01:24:34|22560.78
01:24:35|22560.78
01:24:35|22560.78
01:24:36|22560.78
01:24:37|22572.
01:24:38|22572.
01:24:40|22572.
01:24:41|22572.85
01:24:42|22572.85
01:24:42|22572.85
01:24:44|22572.85
01:24:45|22572.85
01:24:47|22572.85
01:24:47|22572.85
01:24:48|22572.85
01:24:49|22574.92
01:24:50|22574.92
01:24:51|22574.92
01:24:52|22574.92
01:24:53|22574.92
01:24:55|22574.92
01:24:55|22574.92
01:24:57|22574.92
01:24:58|22574.92
01:24:58|22574.92
01:25:01|22574.92
01:25:01|22571.24
01:25:02|22571.24
01:25:03|22571.24
01:25:04|22568.02
01:25:05|22568.49
01:25:06|22568.49
01:25:07|22568.49
01:25:08|22568.49
01:25:09|22568.49
01:25:10|22568.49
01:25:11|22568.49
01:25:12|22568.49
01:25:13|22566.1
01:25:14|22566.1
01:25:15|22566.1
01:25:16|22566.1
01:25:17|22566.1
01:25:18|22566.1
01:25:19|22566.1
01:25:20|22583.3
01:25:21|22583.3
01:25:22|22583.3
01:25:23|22583.3
01:25:24|22571.92
01:25:25|22571.92
01:25:27|22571.92
01:25:29|22571.92
01:25:30|22572.51
01:25:31|22572.51
01:25:33|22572.51
01:25:33|22572.51
01:25:35|22566.1
01:25:36|22566.1
01:25:37|22566.1
01:25:38|22566.1
01:25:39|22566.1
01:25:40|22566.1
01:25:42|22566.1
01:25:42|22566.1
01:25:43|22566.1
01:25:45|22566.1
01:25:46|22566.1
01:25:47|22574.25
01:25:48|22574.25
01:25:49|22578.31
01:25:50|22578.31
01:25:51|22578.31
01:25:52|22578.31
01:25:54|22578.31
01:25:55|22578.31
01:25:55|22578.31
01:25:57|22573.34
01:25:57|22573.34
01:25:59|22573.34
01:25:59|22573.34
01:26:01|22573.34
01:26:02|22570.69
01:26:03|22570.69
01:26:04|22570.69
01:26:05|22570.69
01:26:06|22570.69
01:26:07|22579.02
01:26:08|22579.02
01:26:10|22580.56
01:26:11|22599.51
01:26:13|22599.51
01:26:13|22589.69
01:26:14|22589.69
01:26:15|22601.77
01:26:16|22606.57
01:26:17|22598.59
01:26:18|22606.58
01:26:19|22603.89
01:26:20|22616.38
01:26:21|22608.67
01:26:22|22609.82
01:26:24|22614.11
01:26:24|22622.43
01:26:26|22615.59
01:26:27|22605.25
01:26:29|22605.25
01:26:30|22605.25
01:26:31|22608.56
01:26:32|22608.56
01:26:33|22608.56
01:26:34|22608.56
01:26:35|22608.56
01:26:36|22602.67
01:26:37|22602.67
01:26:38|22605.3
01:26:39|22604.88
01:26:40|22604.88
01:26:41|22598.58
01:26:42|22598.58
01:26:44|22599.
01:26:44|22596.99
01:26:46|22596.99
01:26:47|22599.47
01:26:48|22599.47
01:26:48|22602.98
01:26:49|22602.98
01:26:51|22602.98
01:26:51|22602.98
01:26:52|22602.98
01:26:53|22589.46
01:26:54|22592.41
01:26:56|22592.41
01:26:56|22592.41
01:26:58|22592.41
01:26:58|22592.41
01:26:59|22592.41
01:27:01|22592.41
01:27:02|22594.01
01:27:03|22594.01
01:27:05|22594.01
01:27:05|22594.01
01:27:07|22592.97
01:27:07|22592.97
01:27:09|22592.97
01:27:09|22592.97
01:27:10|22592.97
01:27:12|22595.48
01:27:12|22595.48
01:27:13|22595.48
01:27:15|22595.48
01:27:16|22595.48
01:27:17|22595.48
01:27:18|22595.81
01:27:19|22595.81
01:27:20|22604.75
01:27:21|22604.75
01:27:22|22604.75
01:27:23|22604.75
01:27:24|22604.75
01:27:25|22604.75
01:27:26|22604.75
01:27:26|22604.75
01:27:28|22614.9
01:27:30|22621.1
01:27:31|22615.3
01:27:32|22615.3
01:27:33|22617.78
01:27:34|22617.78
01:27:35|22621.92
01:27:36|22629.13
01:27:37|22631.56
01:27:38|22629.11
01:27:39|22628.98
01:27:40|22627.6
01:27:41|22627.6
01:27:42|22627.6
01:27:43|22627.6
01:27:44|22627.6
01:27:45|22627.6
01:27:46|22627.6
01:27:47|22627.6
01:27:48|22627.6
01:27:50|22627.6
01:27:51|22621.71
01:27:52|22621.71
01:27:53|22624.19
01:27:54|22624.19
01:27:55|22624.19
01:27:56|22625.33
01:27:57|22625.33
01:27:58|22629.72
01:27:59|22629.72
01:28:01|22629.72
01:28:02|22624.51
01:28:03|22624.51
01:28:04|22634.51
01:28:05|22637.67
01:28:06|22637.26
01:28:07|22637.26
01:28:08|22637.26
01:28:09|22637.26
01:28:10|22637.26
01:28:12|22623.56
01:28:12|22623.56
01:28:13|22623.56
01:28:14|22623.56
01:28:15|22623.56
01:28:17|22623.56
01:28:17|22623.56
01:28:18|22623.56
01:28:19|22623.56
01:28:20|22623.56
01:28:22|22623.56
01:28:22|22623.56
01:28:23|22623.56
01:28:24|22623.56
01:28:25|22623.56
01:28:26|22623.56
01:28:27|22623.56
01:28:28|22620.74
01:28:30|22620.74
01:28:32|22620.74
01:28:32|22620.74
01:28:33|22620.74
01:28:35|22620.74
01:28:36|22620.74
01:28:37|22620.74
01:28:39|22620.74
01:28:39|22620.74
01:28:41|22620.74
01:28:42|22620.74
01:28:44|22621.25
01:28:44|22621.25
01:28:45|22621.25
01:28:46|22621.25
01:28:47|22621.25
01:28:48|22621.25
01:28:49|22621.04
01:28:50|22621.04
01:28:51|22621.04
01:28:52|22621.04
01:28:53|22619.81
01:28:54|22622.32
01:28:55|22621.07
01:28:57|22622.42
01:28:58|22622.42
01:28:59|22622.42
01:29:00|22622.42
01:29:01|22622.42
01:29:02|22622.42
01:29:03|22622.42
01:29:04|22622.42
01:29:05|22622.42
01:29:06|22622.42
01:29:07|22622.42
01:29:08|22615.22
01:29:10|22610.16
01:29:10|22610.16
01:29:11|22610.16
01:29:13|22610.16
01:29:13|22610.16
01:29:14|22610.16
01:29:15|22610.16
01:29:16|22610.16
01:29:17|22610.16
01:29:18|22610.16
01:29:19|22610.16
01:29:20|22610.16
01:29:21|22610.16
01:29:22|22610.16
01:29:24|22615.05
01:29:25|22615.05
01:29:26|22607.44
01:29:28|22607.44
01:29:28|22607.44
01:29:29|22607.44
01:29:31|22618.69
01:29:33|22618.69
01:29:33|22618.69
01:29:34|22618.69
01:29:35|22618.69
01:29:37|22618.69
01:29:38|22618.69
01:29:40|22618.69
01:29:40|22618.69
01:29:41|22618.69
01:29:43|22618.69
01:29:44|22618.69
01:29:45|22618.69
01:29:46|22618.69
01:29:47|22618.69
01:29:49|22618.69
01:29:50|22618.69
01:29:51|22618.69
01:29:52|22618.69
01:29:53|22618.69
01:29:54|22623.03
01:29:55|22626.85
01:29:56|22626.85
01:29:57|22626.85
01:29:58|22626.85
01:29:58|22626.85
01:29:59|22626.85
01:30:02|22618.35
01:30:03|22618.35
01:30:04|22618.35
01:30:05|22626.95
01:30:07|22626.95
01:30:07|22628.4
01:30:08|22628.24
01:30:10|22628.57
01:30:11|22628.57
01:30:12|22628.9
01:30:13|22628.9
01:30:14|22628.9
01:30:15|22641.69
01:30:17|22636.47
01:30:18|22636.47
01:30:19|22636.47
01:30:20|22633.37
01:30:21|22633.37
01:30:22|22632.36
01:30:24|22629.6
01:30:24|22629.6
01:30:25|22629.6
01:30:26|22629.6
01:30:27|22629.6
01:30:28|22629.6
01:30:29|22629.6
01:30:30|22629.6
01:30:32|22629.6
01:30:33|22629.6
01:30:35|22634.24
01:30:36|22634.24
01:30:37|22628.34
01:30:38|22631.91
01:30:40|22631.91
01:30:40|22631.91
01:30:41|22622.2
01:30:42|22626.67
01:30:44|22626.67
01:30:44|22626.67
01:30:46|22626.67
01:30:47|22627.51
01:30:48|22627.51
01:30:49|22627.51
01:30:50|22618.
01:30:51|22618.
01:30:52|22618.
01:30:53|22618.
01:30:54|22618.
01:30:55|22618.
01:30:56|22618.37
01:30:57|22618.37
01:30:58|22618.37
01:30:59|22611.54
01:31:00|22611.54
01:31:02|22611.54
01:31:02|22611.54
01:31:03|22609.24
01:31:05|22609.24
01:31:06|22609.24
01:31:07|22606.98
01:31:08|22606.98
01:31:09|22605.3
01:31:10|22605.3
01:31:11|22605.3
01:31:12|22605.3
01:31:13|22605.3
01:31:14|22605.3
01:31:15|22605.3
01:31:16|22605.3
01:31:17|22605.3
01:31:19|22607.1
01:31:20|22612.34
01:31:20|22612.34
01:31:23|22612.34
01:31:23|22612.34
01:31:24|22612.34
01:31:25|22612.34
01:31:26|22612.34
01:31:27|22614.89
01:31:28|22614.89
01:31:29|22614.89
01:31:30|22614.89
01:31:31|22617.09
01:31:32|22617.09
01:31:34|22617.09
01:31:35|22617.09
01:31:36|22617.09
01:31:37|22617.09
01:31:38|22617.09
01:31:38|22617.09
01:31:41|22617.09
01:31:42|22617.09
01:31:43|22617.09
01:31:45|22610.75
01:31:45|22610.75
01:31:47|22614.7
01:31:47|22614.7
01:31:48|22614.7
01:31:49|22614.7
01:31:50|22614.7
01:31:52|22614.7
01:31:52|22614.7
01:31:53|22614.7
01:31:54|22614.7
01:31:55|22614.7
01:31:57|22616.36
01:31:57|22616.36
01:31:59|22616.36
01:32:00|22616.36
01:32:00|22616.36
01:32:01|22616.36
01:32:02|22616.36
01:32:04|22616.36
01:32:04|22616.36
01:32:05|22616.36
01:32:06|22616.36
01:32:08|22616.36
01:32:09|22616.36
01:32:09|22610.19
01:32:11|22610.19
01:32:12|22610.19
01:32:13|22610.19
01:32:14|22614.
01:32:15|22614.
01:32:16|22614.
01:32:17|22614.
01:32:18|22614.
01:32:19|22614.
01:32:20|22614.
01:32:21|22614.
01:32:23|22614.
01:32:23|22614.
01:32:25|22614.
01:32:25|22614.
01:32:26|22614.
01:32:27|22614.
01:32:28|22614.
01:32:29|22609.44
01:32:30|22609.44
01:32:31|22614.8
01:32:33|22614.8
01:32:33|22617.22
01:32:36|22617.79
01:32:37|22609.52
01:32:38|22609.52
01:32:39|22609.52
01:32:41|22606.64
01:32:41|22606.64
01:32:42|22617.45
01:32:43|22622.66
01:32:45|22626.92
01:32:46|22626.92
01:32:48|22635.13
01:32:48|22635.13
01:32:49|22635.13
01:32:50|22626.75
01:32:51|22626.75
01:32:52|22626.75
01:32:54|22626.75
01:32:55|22626.75
01:32:56|22626.75
01:32:57|22627.06
01:32:58|22625.05
01:32:59|22625.05
01:33:00|22625.05
01:33:01|22625.05
01:33:02|22625.05
01:33:03|22625.43
01:33:04|22625.43
01:33:05|22625.43
01:33:06|22625.43
01:33:08|22625.43
01:33:09|22623.6
01:33:10|22623.6
01:33:11|22623.6
01:33:12|22623.6
01:33:13|22623.6
01:33:13|22623.6
01:33:14|22632.62
01:33:16|22631.72
01:33:16|22631.72
01:33:18|22631.72
01:33:19|22631.72
01:33:19|22631.72
01:33:20|22631.72
01:33:22|22631.72
01:33:23|22631.72
01:33:24|22631.72
01:33:25|22631.72
01:33:26|22631.72
01:33:26|22634.28
01:33:28|22634.28
01:33:28|22634.28
01:33:30|22634.28
01:33:31|22628.41
01:33:32|22628.41
01:33:33|22625.49
01:33:33|22625.49
01:33:36|22627.35
01:33:36|22627.35
01:33:38|22623.69
01:33:39|22623.69
01:33:40|22618.85
01:33:42|22623.14
01:33:42|22623.14
01:33:43|22623.14
01:33:44|22623.14
01:33:45|22630.72
01:33:46|22630.72
01:33:47|22630.72
01:33:48|22630.72
01:33:49|22632.64
01:33:50|22640.61
01:33:51|22640.61
01:33:52|22641.62
01:33:53|22637.29
01:33:54|22637.29
01:33:55|22637.29
01:33:57|22635.97
01:33:57|22635.97
01:33:59|22635.97
01:33:59|22640.65
01:34:01|22641.69
01:34:02|22641.69
01:34:03|22641.69
01:34:04|22641.69
01:34:05|22641.69
01:34:06|22641.69
01:34:06|22641.69
01:34:08|22635.87
01:34:09|22635.87
01:34:10|22635.87
01:34:12|22635.87
01:34:12|22635.87
01:34:13|22635.87
01:34:15|22635.87
01:34:15|22635.87
01:34:16|22635.87
01:34:17|22635.87
01:34:18|22635.87
01:34:19|22629.47
01:34:20|22630.19
01:34:21|22630.19
01:34:22|22630.19
01:34:23|22630.19
01:34:24|22630.19
01:34:25|22630.19
01:34:26|22630.19
01:34:27|22630.19
01:34:28|22633.93
01:34:29|22633.93
01:34:30|22633.93
01:34:32|22633.93
01:34:32|22633.93
01:34:34|22633.93
01:34:35|22633.93
01:34:36|22633.93
01:34:38|22633.93
01:34:39|22633.93
01:34:39|22629.21
01:34:41|22618.87
01:34:42|22624.05
01:34:43|22624.05
01:34:45|22624.05
01:34:46|22624.05
01:34:47|22650.
01:34:48|22659.09
01:34:49|22657.43
01:34:50|22653.29
01:34:51|22653.29
01:34:52|22674.09
01:34:53|22675.48
01:34:54|22679.33
01:34:55|22681.31
01:34:56|22667.71
01:34:57|22667.71
01:34:58|22667.71
01:34:59|22667.71
01:35:00|22667.71
01:35:01|22667.71
01:35:02|22662.38
01:35:03|22662.38
01:35:04|22662.38
01:35:05|22662.38
01:35:06|22662.38
01:35:07|22662.38
01:35:08|22662.38
01:35:09|22671.31
01:35:11|22671.31
01:35:11|22671.31
01:35:13|22671.31
01:35:14|22648.63
01:35:15|22648.63
01:35:16|22648.63
01:35:17|22643.09
01:35:18|22643.09
01:35:19|22636.03
01:35:20|22633.51
01:35:21|22633.51
01:35:22|22633.51
01:35:23|22630.99
01:35:24|22636.74
01:35:25|22635.48
01:35:26|22638.33
01:35:27|22631.58
01:35:28|22631.58
01:35:29|22631.58
01:35:31|22631.58
01:35:31|22631.58
01:35:32|22631.58
01:35:33|22631.58
01:35:35|22631.58
01:35:36|22631.58
01:35:37|22613.33
01:35:38|22613.45
01:35:39|22613.45
01:35:40|22620.56
01:35:41|22620.56
01:35:42|22620.56
01:35:43|22620.56
01:35:45|22615.74
01:35:46|22615.74
01:35:47|22615.74
01:35:49|22615.74
01:35:49|22619.96
01:35:51|22619.96
01:35:51|22619.96
01:35:53|22619.96
01:35:53|22613.49
01:35:55|22613.49
01:35:56|22614.63
01:35:56|22619.84
01:35:58|22619.84
01:35:58|22619.84
01:36:00|22608.41
01:36:01|22608.41
01:36:01|22614.14
01:36:03|22614.14
01:36:04|22614.14
01:36:05|22614.14
01:36:06|22614.14
01:36:06|22614.14
01:36:08|22614.14
01:36:09|22614.14
01:36:10|22614.
01:36:12|22618.56
01:36:13|22608.41
01:36:14|22608.41
01:36:15|22608.41
01:36:15|22608.41
01:36:17|22608.41
01:36:17|22608.41
01:36:19|22608.41
01:36:20|22608.41
01:36:21|22608.41
01:36:22|22608.41
01:36:23|22608.41
01:36:24|22613.09
01:36:24|22613.09
01:36:26|22613.09
01:36:27|22613.09
01:36:28|22613.09
01:36:29|22613.09
01:36:29|22613.09
01:36:31|22613.09
01:36:32|22613.09
01:36:33|22613.09
01:36:34|22613.09
01:36:35|22613.09
01:36:36|22613.09
01:36:37|22613.09
01:36:38|22620.83
01:36:40|22620.83
01:36:41|22620.83
01:36:42|22620.83
01:36:43|22620.83
01:36:44|22620.83
01:36:45|22620.83
01:36:46|22614.93
01:36:48|22614.93
01:36:48|22614.93
01:36:50|22614.93
01:36:51|22614.93
01:36:52|22614.93
01:36:53|22620.31
01:36:54|22620.31
01:36:55|22620.31
01:36:56|22620.31
01:36:57|22620.31
01:36:58|22621.39
01:36:59|22621.39
01:37:00|22621.39
01:37:01|22621.39
01:37:03|22621.39
01:37:04|22621.39
01:37:05|22621.39
01:37:06|22621.39
01:37:06|22621.39
01:37:07|22631.75
01:37:09|22628.14
01:37:09|22620.52
01:37:11|22620.52
01:37:12|22620.52
01:37:13|22620.52
01:37:14|22620.52
01:37:15|22620.52
01:37:16|22620.52
01:37:17|22627.75
01:37:18|22627.75
01:37:19|22627.75
01:37:20|22627.75
01:37:21|22627.75
01:37:22|22627.75
01:37:23|22627.75
01:37:24|22642.41
01:37:25|22642.41
01:37:26|22642.41
01:37:27|22642.41
01:37:28|22642.41
01:37:30|22646.5
01:37:31|22646.5
01:37:31|22646.5
01:37:32|22646.5
01:37:33|22646.5
01:37:35|22646.5
01:37:36|22646.5
01:37:36|22646.5
01:37:38|22646.5
01:37:39|22646.5
01:37:40|22644.22
01:37:42|22644.22
01:37:42|22644.22
01:37:43|22644.22
01:37:45|22644.22
01:37:45|22644.22
01:37:47|22644.22
01:37:48|22644.22
01:37:49|22644.22
01:37:50|22644.22
01:37:51|22644.22
01:37:52|22644.22
01:37:53|22644.22
01:37:54|22644.22
01:37:55|22644.22
01:37:56|22644.22
01:37:57|22644.22
01:37:58|22644.22
01:37:59|22641.59
01:38:01|22641.59
01:38:01|22641.59
01:38:03|22641.59
01:38:04|22641.59
01:38:05|22641.59
01:38:05|22643.88
01:38:06|22644.35
01:38:07|22644.35
01:38:09|22644.35
01:38:10|22644.35
01:38:11|22644.35
01:38:11|22644.35
01:38:13|22644.35
01:38:14|22644.35
01:38:15|22644.35
01:38:16|22644.35
01:38:17|22657.95
01:38:18|22657.95
01:38:19|22657.95
01:38:20|22657.95
01:38:21|22657.95
01:38:22|22657.95
01:38:23|22657.95
01:38:24|22657.95
01:38:25|22652.22
01:38:26|22652.22
01:38:27|22652.22
01:38:28|22652.22
01:38:29|22652.22
01:38:30|22652.22
01:38:31|22652.22
01:38:32|22652.22
01:38:33|22652.22
01:38:34|22652.22
01:38:35|22652.22
01:38:36|22652.22
01:38:37|22652.22
01:38:38|22652.22
01:38:40|22652.22
01:38:40|22652.22
01:38:41|22652.22
01:38:42|22652.22
01:38:45|22652.22
01:38:46|22652.22
01:38:47|22652.22
01:38:48|22650.75
01:38:48|22650.75
01:38:50|22650.75
01:38:50|22650.75
01:38:52|22650.75
01:38:53|22650.75
01:38:54|22655.05
01:38:54|22658.73
01:38:56|22658.73
01:38:57|22654.08
01:38:58|22654.08
01:38:59|22654.08
01:39:00|22654.08
01:39:02|22654.08
01:39:02|22654.08
01:39:03|22654.08
01:39:04|22654.08
01:39:05|22654.08
01:39:06|22654.08
01:39:07|22649.86
01:39:08|22649.86
01:39:09|22649.86
01:39:10|22649.86
01:39:12|22649.86
01:39:13|22649.86
01:39:14|22649.86
01:39:15|22649.86
01:39:16|22649.86
01:39:17|22649.86
01:39:18|22648.3
01:39:20|22636.78
01:39:20|22636.78
01:39:21|22642.68
01:39:22|22642.68
01:39:23|22642.68
01:39:24|22642.68
01:39:25|22642.03
01:39:26|22642.03
01:39:27|22642.03
01:39:28|22642.03
01:39:29|22642.03
01:39:30|22642.03
01:39:31|22642.03
01:39:32|22642.03
01:39:33|22642.03
01:39:34|22642.03
01:39:35|22642.03
01:39:36|22642.03
01:39:38|22642.03
01:39:39|22642.03
01:39:39|22642.03
01:39:41|22642.03
01:39:42|22642.03
01:39:44|22642.03
01:39:45|22642.03
01:39:46|22642.03
01:39:47|22642.03
01:39:49|22642.03
01:39:50|22642.03
01:39:51|22642.03
01:39:52|22642.03
01:39:53|22642.03
01:39:54|22632.81
01:39:55|22632.81
01:39:56|22632.81
01:39:57|22632.81
01:39:58|22638.49
01:39:59|22638.49
01:40:00|22638.49
01:40:01|22638.49
01:40:03|22638.49
01:40:03|22638.49
01:40:05|22638.49
01:40:06|22638.49
01:40:06|22638.49
01:40:07|22638.49
01:40:08|22638.49
01:40:10|22638.49
01:40:10|22638.49
01:40:12|22626.99
01:40:12|22626.99
01:40:13|22618.55
01:40:15|22634.81
01:40:16|22634.81
01:40:16|22634.81
01:40:17|22634.81
01:40:19|22634.81
01:40:19|22634.81
01:40:21|22634.81
01:40:21|22634.81
01:40:23|22634.81
01:40:24|22634.81
01:40:24|22634.81
01:40:26|22634.81
01:40:28|22634.81
01:40:29|22634.81
01:40:30|22634.81
01:40:31|22635.83
01:40:31|22635.83
01:40:33|22635.83
01:40:34|22631.28
01:40:34|22636.
01:40:36|22630.14
01:40:36|22630.14
01:40:38|22630.14
01:40:38|22630.14
01:40:40|22630.14
01:40:41|22630.14
01:40:42|22630.14
01:40:43|22630.14
01:40:44|22630.14
01:40:45|22630.14
01:40:45|22630.14
01:40:47|22630.14
01:40:47|22630.14
01:40:49|22630.14
01:40:50|22630.14
01:40:51|22630.14
01:40:52|22630.14
01:40:52|22630.14
01:40:54|22630.14
01:40:55|22630.14
01:40:57|22630.14
01:40:57|22630.14
01:40:58|22630.14
01:40:59|22630.14
01:41:00|22630.14
01:41:01|22630.14
01:41:02|22637.13
01:41:03|22637.13
01:41:04|22637.13
01:41:05|22637.13
01:41:06|22637.13
01:41:07|22637.13
01:41:08|22637.13
01:41:09|22637.13
01:41:10|22626.52
01:41:11|22632.57
01:41:12|22632.57
01:41:13|22632.57
01:41:14|22632.57
01:41:15|22632.08
01:41:16|22635.5
01:41:17|22635.5
01:41:18|22635.5
01:41:19|22635.5
01:41:20|22635.5
01:41:21|22635.5
01:41:22|22635.5
01:41:23|22635.5
01:41:24|22635.5
01:41:25|22641.68
01:41:26|22641.68
01:41:27|22641.68
01:41:28|22641.68
01:41:29|22641.68
01:41:30|22641.68
01:41:31|22641.68
01:41:32|22641.68
01:41:33|22641.68
01:41:34|22641.68
01:41:35|22641.68
01:41:36|22641.68
01:41:37|22641.68
01:41:38|22641.68
01:41:39|22641.68
01:41:40|22641.68
01:41:41|22641.68
01:41:42|22641.68
01:41:44|22641.68
01:41:46|22641.68
01:41:47|22648.79
01:41:48|22648.79
01:41:49|22648.79
01:41:51|22648.79
01:41:52|22648.79
01:41:53|22648.79
01:41:54|22648.79
01:41:55|22648.79
01:41:56|22648.78
01:41:57|22648.78
01:41:58|22648.78
01:41:59|22648.78
01:42:00|22648.78
01:42:02|22648.78
01:42:03|22648.78
01:42:04|22644.43
01:42:05|22644.43
01:42:06|22644.43
01:42:07|22644.43
01:42:08|22644.43
01:42:10|22644.43
01:42:11|22644.43
01:42:12|22661.28
01:42:13|22661.28
01:42:14|22661.28
01:42:15|22661.28
01:42:16|22661.28
01:42:17|22661.28
01:42:18|22661.28
01:42:19|22661.28
01:42:20|22661.28
01:42:20|22661.28
01:42:22|22644.85
01:42:23|22644.85
01:42:24|22645.99
01:42:25|22645.99
01:42:25|22645.99
01:42:27|22652.07
01:42:28|22652.07
01:42:29|22652.07
01:42:30|22652.07
01:42:31|22652.07
01:42:32|22652.07
01:42:32|22652.07
01:42:34|22652.07
01:42:35|22652.07
01:42:36|22652.07
01:42:37|22652.07
01:42:38|22652.07
01:42:39|22652.07
01:42:40|22652.07
01:42:41|22652.07
01:42:42|22652.07
01:42:44|22652.07
01:42:44|22652.07
01:42:46|22652.07
01:42:47|22652.07
01:42:48|22652.07
01:42:49|22652.07
01:42:50|22652.07
01:42:52|22644.08
01:42:53|22644.08
01:42:54|22644.08
01:42:56|22644.08
01:42:56|22644.51
01:42:58|22646.37
01:42:59|22646.37
01:42:59|22646.37
01:43:01|22646.37
01:43:02|22646.37
01:43:03|22646.37
01:43:04|22646.37
01:43:05|22646.37
01:43:06|22646.37
01:43:06|22646.37
01:43:08|22646.37
01:43:09|22646.37
01:43:09|22646.37
01:43:11|22646.37
01:43:12|22646.37
01:43:13|22648.04
01:43:15|22648.04
01:43:16|22645.99
01:43:17|22651.75
01:43:18|22655.47
01:43:19|22655.47
01:43:19|22655.47
01:43:21|22655.47
01:43:22|22656.15
01:43:23|22656.15
01:43:24|22656.15
01:43:25|22656.16
01:43:26|22656.16
01:43:27|22656.16
01:43:28|22662.98
01:43:29|22662.98
01:43:30|22663.84
01:43:31|22663.84
01:43:32|22663.84
01:43:33|22663.84
01:43:34|22663.84
01:43:35|22663.84
01:43:36|22663.84
01:43:37|22663.84
01:43:38|22663.84
01:43:39|22663.84
01:43:40|22663.84
01:43:41|22663.84
01:43:42|22663.84
01:43:43|22663.84
01:43:44|22663.84
01:43:45|22663.84
01:43:46|22663.84
01:43:48|22663.84
01:43:49|22663.84
01:43:50|22666.06
01:43:51|22666.06
01:43:52|22666.06
01:43:53|22666.06
01:43:55|22666.06
01:43:56|22666.06
01:43:57|22662.51
01:43:57|22662.51
01:43:59|22662.51
01:43:59|22662.51
01:44:01|22662.51
01:44:02|22662.51
01:44:02|22660.31
01:44:04|22664.34
01:44:05|22664.34
01:44:06|22677.74
01:44:08|22685.97
01:44:08|22685.97
01:44:10|22685.97
01:44:10|22685.97
01:44:12|22685.97
01:44:12|22685.97
01:44:15|22694.04
01:44:15|22694.04
01:44:16|22694.04
01:44:17|22707.34
01:44:18|22729.62
01:44:20|22731.14
01:44:20|22726.41
01:44:22|22721.12
01:44:23|22722.71
01:44:23|22726.15
01:44:25|22726.15
01:44:26|22726.15
01:44:26|22726.15
01:44:27|22737.11
01:44:28|22740.
01:44:29|22735.68
01:44:31|22735.68
01:44:32|22726.31
01:44:32|22731.55
01:44:33|22731.55
01:44:35|22727.32
01:44:36|22703.14
01:44:37|22703.32
01:44:38|22695.62
01:44:39|22695.87
01:44:40|22695.87
01:44:41|22700.68
01:44:42|22700.68
01:44:43|22700.68
01:44:44|22693.75
01:44:45|22693.75
01:44:46|22693.75
01:44:47|22709.23
01:44:48|22713.06
01:44:49|22699.37
01:44:50|22699.37
01:44:51|22699.37
01:44:52|22699.37
01:44:53|22699.37
01:44:54|22699.37
01:44:55|22699.37
01:44:56|22699.37
01:44:57|22694.88
01:44:58|22704.16
01:44:59|22711.68
01:45:00|22715.73
01:45:01|22715.73
01:45:02|22715.73
01:45:03|22715.73
01:45:04|22715.73
01:45:05|22715.73
01:45:06|22715.73
01:45:07|22715.73
01:45:08|22715.73
01:45:10|22715.73
01:45:11|22715.73
01:45:12|22715.73
01:45:13|22715.73
01:45:14|22715.73
01:45:15|22715.73
01:45:16|22702.02
01:45:17|22702.02
01:45:18|22702.02
01:45:19|22702.02
01:45:20|22684.34
01:45:21|22684.34
01:45:22|22674.57
01:45:23|22674.57
01:45:24|22676.32
01:45:25|22685.
01:45:26|22685.
01:45:27|22685.
01:45:28|22685.
01:45:29|22685.
01:45:30|22685.
01:45:31|22685.
01:45:32|22685.
01:45:33|22685.
01:45:34|22685.
01:45:35|22685.
01:45:36|22685.
01:45:37|22685.
01:45:38|22685.
01:45:39|22690.69
01:45:40|22690.69
01:45:42|22690.69
01:45:42|22690.69
01:45:43|22690.69
01:45:44|22690.69
01:45:45|22690.69
01:45:48|22690.69
01:45:48|22690.69
01:45:49|22690.69
01:45:50|22679.37
01:45:51|22679.37
01:45:53|22692.93
01:45:54|22689.14
01:45:56|22689.14
01:45:56|22689.14
01:45:57|22689.14
01:45:58|22689.14
01:45:59|22689.14
01:46:01|22683.18
01:46:02|22683.18
01:46:03|22679.36
01:46:05|22679.36
01:46:05|22679.36
01:46:06|22679.36
01:46:07|22679.36
01:46:09|22695.2
01:46:11|22699.72
01:46:11|22699.72
01:46:12|22706.28
01:46:13|22706.28
01:46:14|22706.28
01:46:15|22706.28
01:46:16|22706.28
01:46:18|22706.28
01:46:19|22706.28
01:46:20|22706.28
01:46:21|22706.28
01:46:22|22706.28
01:46:22|22706.28
01:46:24|22706.28
01:46:25|22709.2
01:46:25|22709.2
01:46:27|22715.93
01:46:28|22715.93
01:46:29|22715.93
01:46:30|22715.93
01:46:31|22715.93
01:46:32|22715.93
01:46:33|22715.93
01:46:34|22715.93
01:46:36|22715.93
01:46:37|22715.93
01:46:38|22715.93
01:46:39|22715.93
01:46:40|22715.93
01:46:41|22715.93
01:46:42|22715.93
01:46:43|22709.56
01:46:44|22709.56
01:46:45|22709.56
01:46:47|22709.56
01:46:48|22747.31
01:46:49|22758.5
01:46:50|22753.76
01:46:52|22760.51
01:46:53|22754.44
01:46:54|22754.44
01:46:55|22763.85
01:46:56|22778.74
01:46:57|22778.74
01:46:58|22766.07
01:46:59|22766.07
01:47:00|22766.07
01:47:01|22757.27
01:47:02|22757.27
01:47:03|22757.27
01:47:04|22757.27
01:47:05|22743.11
01:47:06|22749.5
01:47:07|22749.5
01:47:08|22749.5
01:47:09|22765.41
01:47:10|22765.41
01:47:11|22765.41
01:47:12|22765.41
01:47:13|22765.41
01:47:15|22765.41
01:47:15|22765.41
01:47:17|22759.32
01:47:17|22759.32
01:47:19|22767.48
01:47:19|22767.48
01:47:20|22767.48
01:47:21|22767.48
01:47:22|22767.48
01:47:24|22767.48
01:47:24|22767.48
01:47:25|22767.48
01:47:26|22767.48
01:47:28|22767.48
01:47:28|22767.48
01:47:29|22767.48
01:47:30|22767.48
01:47:31|22767.48
01:47:32|22767.48
01:47:33|22767.48
01:47:35|22767.48
01:47:36|22757.63
01:47:37|22757.63
01:47:38|22756.37
01:47:39|22756.37
01:47:40|22756.37
01:47:41|22756.37
01:47:42|22756.37
01:47:43|22756.37
01:47:44|22756.37
01:47:45|22756.37
01:47:46|22765.
01:47:47|22765.
01:47:49|22773.42
01:47:50|22773.42
01:47:52|22770.04
01:47:53|22771.19
01:47:54|22771.19
01:47:55|22771.19
01:47:56|22772.32
01:47:58|22772.32
01:47:58|22772.32
01:48:00|22772.32
01:48:00|22785.21
01:48:01|22785.21
01:48:02|22785.21
01:48:03|22785.21
01:48:04|22785.21
01:48:05|22785.21
01:48:06|22785.21
01:48:07|22785.21
01:48:09|22785.21
01:48:09|22771.64
01:48:11|22778.38
01:48:11|22778.38
01:48:12|22778.38
01:48:14|22789.47
01:48:15|22784.04
01:48:16|22795.65
01:48:16|22793.61
01:48:17|22793.61
01:48:18|22778.38
01:48:19|22780.52
01:48:20|22780.52
01:48:21|22780.52
01:48:22|22780.52
01:48:23|22780.52
01:48:25|22780.52
01:48:25|22780.52
01:48:26|22780.52
01:48:27|22780.52
01:48:28|22780.52
01:48:30|22795.23
01:48:31|22795.23
01:48:32|22779.94
01:48:33|22782.57
01:48:34|22782.57
01:48:35|22782.57
01:48:36|22782.57
01:48:37|22782.57
01:48:38|22782.57
01:48:39|22779.72
01:48:40|22779.72
01:48:41|22779.72
01:48:42|22779.72
01:48:43|22779.55
01:48:44|22779.55
01:48:45|22779.55
01:48:46|22779.55
01:48:47|22779.55
01:48:48|22779.55
01:48:50|22784.82
01:48:51|22784.82
01:48:52|22784.82
01:48:53|22784.82
01:48:54|22784.82
01:48:55|22784.82
01:48:56|22784.82
01:48:57|22784.82
01:48:57|22784.82
01:48:59|22784.82
01:49:00|22784.82
01:49:01|22784.82
01:49:02|22784.82
01:49:03|22784.82
01:49:04|22784.82
01:49:05|22784.82
01:49:06|22779.57
01:49:07|22779.57
01:49:08|22779.57
01:49:09|22778.53
01:49:11|22778.53
01:49:11|22778.53
01:49:13|22778.53
01:49:14|22778.53
01:49:14|22778.53
01:49:16|22778.53
01:49:17|22778.53
01:49:18|22778.53
01:49:19|22778.53
01:49:20|22778.53
01:49:20|22778.53
01:49:21|22778.53
01:49:23|22778.53
01:49:24|22778.53
01:49:25|22778.53
01:49:25|22778.53
01:49:27|22778.53
01:49:27|22778.53
01:49:29|22778.53
01:49:30|22778.53
01:49:31|22778.53
01:49:32|22778.53
01:49:33|22778.53
01:49:34|22778.53
01:49:35|22778.53
01:49:36|22778.53
01:49:37|22778.53
01:49:38|22778.53
01:49:39|22778.53
01:49:40|22778.53
01:49:41|22778.53
01:49:42|22778.53
01:49:43|22778.53
01:49:44|22778.53
01:49:45|22778.53
01:49:46|22778.53
01:49:47|22778.53
01:49:48|22778.53
01:49:49|22778.53
01:49:51|22778.53
01:49:52|22778.53
01:49:52|22778.53
01:49:53|22778.39
01:49:54|22778.39
01:49:55|22778.39
01:49:56|22775.
01:49:57|22774.15
01:50:00|22775.58
01:50:00|22775.58
01:50:02|22775.58
01:50:03|22775.58
01:50:05|22775.58
01:50:05|22775.58
01:50:06|22775.58
01:50:08|22770.
01:50:09|22769.47
01:50:10|22769.47
01:50:10|22776.86
01:50:11|22776.86
01:50:13|22776.86
01:50:14|22776.86
01:50:14|22776.86
01:50:16|22775.46
01:50:16|22775.46
01:50:18|22779.94
01:50:19|22776.49
01:50:20|22776.49
01:50:21|22776.49
01:50:22|22776.49
01:50:23|22776.49
01:50:24|22783.79
01:50:25|22783.79
01:50:26|22784.34
01:50:27|22791.88
01:50:28|22791.88
01:50:29|22791.88
01:50:30|22791.88
01:50:31|22791.88
01:50:32|22791.88
01:50:33|22791.88
01:50:34|22791.88
01:50:35|22794.56
01:50:36|22794.56
01:50:37|22794.56
01:50:38|22797.92
01:50:39|22797.92
01:50:40|22797.92
01:50:41|22797.92
01:50:42|22797.92
01:50:43|22797.92
01:50:44|22779.15
01:50:45|22779.15
01:50:46|22779.15
01:50:47|22779.15
01:50:48|22779.15
01:50:49|22779.15
01:50:51|22779.15
01:50:52|22779.15
01:50:52|22779.15
01:50:53|22779.12
01:50:54|22779.12
01:50:56|22779.12
01:50:58|22779.12
01:50:58|22779.12
01:51:00|22779.12
01:51:02|22779.12
01:51:03|22779.12
01:51:03|22779.12
01:51:04|22779.12
01:51:05|22779.12
01:51:06|22779.12
01:51:09|22779.12
01:51:10|22779.12
01:51:12|22779.12
01:51:12|22779.12
01:51:13|22779.12
01:51:14|22779.12
01:51:15|22779.12
01:51:16|22779.12
01:51:17|22779.12
01:51:19|22779.12
01:51:19|22779.12
01:51:22|22779.12
01:51:22|22800.39
01:51:23|22800.39
01:51:25|22800.39
01:51:25|22800.39
01:51:27|22800.39
01:51:27|22800.39
01:51:29|22800.39
01:51:30|22800.39
01:51:31|22800.39
01:51:32|22800.39
01:51:33|22800.39
01:51:35|22788.78
01:51:35|22780.34
01:51:36|22780.34
01:51:37|22792.44
01:51:38|22792.44
01:51:39|22792.44
01:51:40|22791.99
01:51:41|22787.86
01:51:42|22787.86
01:51:43|22787.86
01:51:45|22787.86
01:51:47|22787.86
01:51:47|22797.74
01:51:48|22797.74
01:51:49|22795.8
01:51:50|22794.86
01:51:51|22794.86
01:51:52|22794.86
01:51:53|22794.86
01:51:54|22794.86
01:51:55|22794.86
01:51:56|22794.86
01:51:58|22794.86
01:51:59|22795.38
01:51:59|22795.38
01:52:01|22795.79
01:52:03|22795.79
01:52:04|22795.79
01:52:05|22795.79
01:52:07|22795.79
01:52:07|22795.79
01:52:08|22795.79
01:52:09|22795.79
01:52:11|22795.79
01:52:12|22795.79
01:52:13|22795.79
01:52:14|22791.61
01:52:15|22791.61
01:52:16|22791.61
01:52:17|22791.61
01:52:18|22791.61
01:52:19|22791.61
01:52:20|22791.61
01:52:21|22795.46
01:52:22|22795.46
01:52:23|22795.46
01:52:24|22795.46
01:52:25|22795.46
01:52:26|22795.46
01:52:27|22795.46
01:52:28|22795.46
01:52:29|22795.46
01:52:30|22795.46
01:52:31|22792.59
01:52:32|22792.59
01:52:33|22792.59
01:52:34|22783.83
01:52:35|22783.83
01:52:36|22783.83
01:52:37|22783.83
01:52:38|22783.83
01:52:39|22783.83
01:52:40|22783.83
01:52:41|22789.23
01:52:43|22795.38
01:52:44|22795.38
01:52:44|22795.38
01:52:46|22795.38
01:52:48|22795.38
01:52:48|22795.38
01:52:51|22795.38
01:52:51|22795.38
01:52:53|22795.38
01:52:54|22795.38
01:52:55|22795.38
01:52:56|22795.38
01:52:57|22795.38
01:52:58|22795.38
01:52:59|22795.38
01:53:00|22765.26
01:53:01|22772.52
01:53:02|22786.07
01:53:03|22773.24
01:53:04|22772.19
01:53:05|22765.28
01:53:06|22765.28
01:53:07|22765.28
01:53:08|22765.28
01:53:09|22765.28
01:53:10|22765.28
01:53:11|22765.28
01:53:12|22765.28
01:53:13|22765.28
01:53:14|22765.27
01:53:16|22765.27
01:53:16|22765.27
01:53:18|22773.98
01:53:19|22773.98
01:53:20|22773.98
01:53:21|22773.98
01:53:22|22778.69
01:53:23|22778.69
01:53:24|22778.69
01:53:25|22778.69
01:53:26|22778.69
01:53:26|22778.69
01:53:27|22778.69
01:53:28|22778.69
01:53:29|22778.69
01:53:31|22778.69
01:53:33|22778.69
01:53:34|22778.69
01:53:34|22774.4
01:53:36|22774.4
01:53:36|22768.83
01:53:38|22768.83
01:53:39|22768.83
01:53:40|22768.83
01:53:41|22768.83
01:53:41|22768.83
01:53:43|22768.83
01:53:44|22768.83
01:53:45|22768.83
01:53:45|22776.45
01:53:47|22776.45
01:53:47|22776.45
01:53:49|22776.45
01:53:49|22776.45
01:53:51|22776.45
01:53:51|22776.45
01:53:52|22776.45
01:53:54|22776.45
01:53:55|22776.45
01:53:56|22776.45
01:53:57|22776.45
01:53:59|22778.06
01:53:59|22778.06
01:54:00|22778.79
01:54:02|22778.69
01:54:02|22764.98
01:54:03|22764.98
01:54:04|22759.
01:54:05|22759.
01:54:06|22759.
01:54:07|22759.
01:54:08|22759.
01:54:09|22759.
01:54:10|22759.
01:54:11|22759.
01:54:12|22759.
01:54:13|22750.
01:54:14|22749.33
01:54:15|22758.87
01:54:16|22758.87
01:54:17|22758.87
01:54:18|22758.87
01:54:20|22758.87
01:54:21|22758.87
01:54:21|22758.87
01:54:23|22758.87
01:54:24|22758.87
01:54:25|22759.
01:54:26|22759.
01:54:26|22759.
01:54:28|22759.
01:54:29|22759.
01:54:30|22759.
01:54:30|22759.05
01:54:33|22759.05
01:54:33|22759.05
01:54:35|22759.05
01:54:35|22759.05
01:54:36|22759.05
01:54:37|22759.05
01:54:38|22759.05
01:54:39|22759.05
01:54:41|22759.05
01:54:41|22759.05
01:54:43|22759.05
01:54:43|22759.05
01:54:44|22759.05
01:54:46|22759.05
01:54:47|22759.05
01:54:47|22759.05
01:54:48|22759.05
01:54:50|22759.05
01:54:52|22759.05
01:54:52|22759.05
01:54:53|22759.05
01:54:54|22759.05
01:54:55|22759.05
01:54:56|22754.02
01:54:58|22749.54
01:54:58|22749.54
01:55:00|22749.54
01:55:01|22749.54
01:55:03|22757.4
01:55:04|22752.5
01:55:05|22752.5
01:55:07|22752.5
01:55:07|22752.5
01:55:09|22752.5
01:55:09|22743.21
01:55:11|22743.21
01:55:12|22743.21
01:55:13|22748.09
01:55:14|22748.09
01:55:15|22748.09
01:55:15|22748.09
01:55:17|22748.09
01:55:17|22748.09
01:55:19|22748.09
01:55:20|22748.09
01:55:21|22748.09
01:55:22|22748.09
01:55:23|22748.09
01:55:24|22748.09
01:55:25|22748.09
01:55:26|22748.09
01:55:27|22748.09
01:55:28|22748.09
01:55:29|22754.41
01:55:31|22755.18
01:55:32|22755.51
01:55:32|22755.51
01:55:34|22755.51
01:55:35|22755.51
01:55:36|22755.51
01:55:37|22755.51
01:55:38|22755.51
01:55:39|22755.51
01:55:41|22766.19
01:55:42|22766.19
01:55:43|22768.17
01:55:44|22768.17
01:55:45|22772.18
01:55:46|22772.18
01:55:47|22767.34
01:55:48|22774.27
01:55:50|22776.41
01:55:51|22778.67
01:55:52|22782.72
01:55:52|22782.72
01:55:54|22786.7
01:55:54|22786.7
01:55:56|22786.7
01:55:57|22786.7
01:55:59|22786.7
01:56:00|22789.92
01:56:01|22788.4
01:56:03|22798.11
01:56:03|22798.11
01:56:04|22798.11
01:56:05|22785.38
01:56:06|22780.23
01:56:07|22783.98
01:56:09|22783.98
01:56:10|22783.98
01:56:12|22783.98
01:56:12|22783.98
01:56:13|22783.98
01:56:14|22783.98
01:56:16|22783.98
01:56:17|22783.98
01:56:17|22783.98
01:56:18|22783.98
01:56:19|22783.98
01:56:21|22779.72
01:56:21|22773.63
01:56:26|22773.63
01:56:27|22758.03
01:56:28|22751.4
01:56:29|22748.04
01:56:29|22748.04
01:56:31|22748.04
01:56:32|22748.04
01:56:32|22748.04
01:56:33|22748.04
01:56:35|22748.04
01:56:35|22755.16
01:56:36|22755.16
01:56:37|22755.16
01:56:39|22755.16
01:56:40|22755.16
01:56:41|22755.16
01:56:42|22755.16
01:56:43|22755.16
01:56:44|22755.16
01:56:45|22755.16
01:56:46|22748.94
01:56:48|22748.94
01:56:49|22748.94
01:56:49|22748.94
01:56:51|22748.94
01:56:51|22736.64
01:56:52|22742.42
01:56:54|22747.57
01:56:54|22747.57
01:56:57|22738.37
01:56:57|22738.37
01:56:59|22743.67
01:57:00|22743.67
01:57:02|22753.48
01:57:03|22753.48
01:57:03|22753.48
01:57:04|22753.48
01:57:06|22753.48
01:57:06|22753.48
01:57:07|22753.48
01:57:08|22745.41
01:57:09|22745.41
01:57:10|22745.41
01:57:11|22745.41
01:57:12|22745.41
01:57:13|22745.41
01:57:14|22745.41
01:57:15|22745.41
01:57:16|22745.41
01:57:17|22745.41
01:57:18|22745.41
01:57:19|22745.41
01:57:20|22745.41
01:57:22|22745.01
01:57:22|22745.01
01:57:23|22745.01
01:57:24|22745.01
01:57:26|22745.01
01:57:27|22745.01
01:57:27|22745.01
01:57:29|22745.01
01:57:29|22745.01
01:57:30|22745.01
01:57:32|22748.21
01:57:32|22748.21
01:57:34|22748.21
01:57:34|22740.84
01:57:36|22740.84
01:57:38|22740.84
01:57:39|22740.84
01:57:40|22737.46
01:57:41|22737.46
01:57:42|22737.46
01:57:43|22737.46
01:57:44|22749.76
01:57:45|22749.76
01:57:46|22749.76
01:57:47|22749.76
01:57:48|22749.76
01:57:49|22749.76
01:57:50|22749.76
01:57:51|22749.76
01:57:52|22749.76
01:57:53|22749.76
01:57:55|22754.78
01:57:55|22754.78
01:57:57|22754.78
01:57:57|22754.78
01:57:58|22754.78
01:57:59|22754.78
01:58:01|22776.76
01:58:01|22776.76
01:58:02|22776.76
01:58:04|22776.76
01:58:04|22776.76
01:58:06|22776.76
01:58:08|22776.76
01:58:08|22776.76
01:58:09|22776.76
01:58:10|22776.76
01:58:11|22776.76
01:58:12|22776.76
01:58:13|22776.76
01:58:14|22776.76
01:58:15|22776.76
01:58:16|22776.76
01:58:17|22776.76
01:58:18|22776.76
01:58:19|22776.76
01:58:20|22776.76
01:58:21|22776.76
01:58:22|22776.76
01:58:24|22776.76
01:58:24|22776.76
01:58:27|22776.76
01:58:27|22776.76
01:58:28|22750.14
01:58:29|22750.14
01:58:30|22750.14
01:58:31|22750.14
01:58:32|22750.14
01:58:34|22750.14
01:58:35|22750.14
01:58:35|22750.14
01:58:37|22750.14
01:58:38|22750.14
01:58:39|22750.14
01:58:40|22750.14
01:58:40|22750.14
01:58:42|22750.14
01:58:43|22750.14
01:58:44|22750.14
01:58:46|22756.43
01:58:47|22756.43
01:58:48|22756.43
01:58:49|22756.43
01:58:50|22756.43
01:58:51|22756.43
01:58:52|22751.75
01:58:53|22751.75
01:58:54|22751.75
01:58:55|22746.
01:58:56|22746.
01:58:57|22746.
01:58:58|22727.04
01:58:59|22727.04
01:59:00|22727.04
01:59:01|22727.04
01:59:02|22727.04
01:59:03|22727.04
01:59:05|22727.04
01:59:06|22731.14
01:59:07|22731.14
01:59:08|22731.14
01:59:09|22731.14
01:59:10|22717.99
01:59:11|22725.74
01:59:12|22725.74
01:59:13|22725.74
01:59:14|22725.74
01:59:15|22725.74
01:59:16|22720.
01:59:17|22720.
01:59:18|22710.52
01:59:19|22710.52
01:59:21|22710.52
01:59:21|22710.52
01:59:23|22709.93
01:59:24|22709.93
01:59:26|22714.19
01:59:26|22714.19
01:59:28|22720.64
01:59:29|22720.64
01:59:30|22720.64
01:59:32|22723.31
01:59:32|22723.31
01:59:33|22726.19
01:59:34|22726.19
01:59:35|22726.19
01:59:36|22726.19
01:59:38|22726.19
01:59:38|22726.19
01:59:39|22730.24
01:59:40|22730.24
01:59:41|22721.9
01:59:43|22721.9
01:59:44|22721.9
01:59:44|22721.9
01:59:46|22721.9
01:59:46|22721.9
01:59:47|22721.9
01:59:49|22721.9
01:59:50|22721.9
01:59:51|22721.9
01:59:52|22721.9
01:59:54|22721.9
01:59:55|22721.9
01:59:55|22723.33
01:59:56|22723.33
01:59:58|22723.33
01:59:59|22723.33
02:00:00|22723.33
02:00:01|22723.33
02:00:02|22723.33
02:00:03|22723.33
02:00:03|22727.03
02:00:04|22727.03
02:00:06|22720.25
02:00:06|22718.32
02:00:08|22718.32
02:00:08|22718.32
02:00:09|22718.32
02:00:10|22718.32
02:00:11|22727.88
02:00:13|22722.98
02:00:13|22722.98
02:00:15|22722.98
02:00:15|22722.98
02:00:16|22722.98
02:00:17|22722.98
02:00:18|22734.57
02:00:20|22725.76
02:00:20|22725.76
02:00:21|22725.76
02:00:22|22725.76
02:00:23|22725.76
02:00:25|22725.76
02:00:27|22725.76
02:00:27|22725.76
02:00:28|22725.76
02:00:30|22725.76
02:00:31|22725.76
02:00:32|22725.76
02:00:33|22725.76
02:00:34|22725.76
02:00:34|22737.18
02:00:35|22737.18
02:00:36|22737.18
02:00:38|22737.18
02:00:39|22737.18
02:00:40|22737.18
02:00:42|22732.41
02:00:42|22732.41
02:00:43|22732.41
02:00:44|22732.41
02:00:45|22734.53
02:00:47|22734.53
02:00:48|22735.68
02:00:49|22735.68
02:00:50|22735.68
02:00:51|22735.68
02:00:52|22735.68
02:00:53|22733.81
02:00:54|22733.81
02:00:55|22733.81
02:00:56|22733.81
02:00:57|22733.81
02:00:58|22733.81
02:00:59|22733.81
02:01:00|22733.81
02:01:01|22733.81
02:01:02|22733.81
02:01:03|22733.81
02:01:05|22733.81
02:01:05|22733.81
02:01:06|22733.81
02:01:07|22733.81
02:01:08|22733.81
02:01:09|22733.81
02:01:10|22733.81
02:01:11|22733.81
02:01:13|22734.17
02:01:14|22734.17
02:01:16|22734.17
02:01:16|22735.1
02:01:17|22735.11
02:01:18|22735.11
02:01:19|22735.11
02:01:21|22735.11
02:01:22|22725.33
02:01:23|22725.33
02:01:24|22725.33
02:01:25|22725.33
02:01:26|22725.33
02:01:28|22725.33
02:01:29|22725.33
02:01:30|22725.33
02:01:30|22725.33
02:01:31|22725.33
02:01:33|22725.33
02:01:34|22725.33
02:01:34|22725.33
02:01:36|22725.33
02:01:37|22725.33
02:01:38|22725.33
02:01:38|22725.33
02:01:41|22725.33
02:01:41|22725.33
02:01:42|22725.33
02:01:43|22725.33
02:01:45|22725.33
02:01:46|22725.33
02:01:47|22725.33
02:01:49|22725.33
02:01:49|22725.33
02:01:51|22725.33
02:01:52|22725.33
02:01:53|22725.33
02:01:54|22725.33
02:01:55|22725.33
02:01:57|22725.33
02:01:57|22723.6
02:01:59|22724.61
02:01:59|22723.61
02:02:01|22723.61
02:02:02|22727.29
02:02:03|22727.29
02:02:04|22727.29
02:02:05|22727.29
02:02:06|22727.29
02:02:07|22727.29
02:02:08|22715.4
02:02:10|22720.84
02:02:11|22720.84
02:02:12|22720.84
02:02:13|22720.84
02:02:14|22720.84
02:02:15|22723.23
02:02:16|22723.23
02:02:17|22723.23
02:02:18|22719.83
02:02:19|22713.
02:02:20|22711.61
02:02:22|22711.61
02:02:22|22711.61
02:02:24|22711.61
02:02:25|22711.61
02:02:26|22711.61
02:02:27|22711.61
02:02:28|22711.61
02:02:28|22711.61
02:02:30|22711.61
02:02:30|22711.61
02:02:32|22710.87
02:02:32|22710.87
02:02:34|22710.87
02:02:35|22710.87
02:02:35|22710.87
02:02:36|22710.87
02:02:37|22708.6
02:02:38|22708.6
02:02:40|22706.33
02:02:41|22706.33
02:02:42|22706.33
02:02:43|22706.33
02:02:44|22706.33
02:02:45|22706.33
02:02:47|22701.95
02:02:48|22704.85
02:02:50|22704.85
02:02:51|22704.85
02:02:51|22704.85
02:02:53|22704.85
02:02:54|22704.85
02:02:55|22704.85
02:02:56|22704.85
02:02:57|22704.85
02:02:58|22704.85
02:02:59|22714.53
02:03:00|22716.13
02:03:02|22709.6
02:03:03|22709.6
02:03:04|22709.6
02:03:05|22709.6
02:03:06|22711.69
02:03:07|22711.69
02:03:08|22711.69
02:03:10|22711.69
02:03:10|22711.69
02:03:11|22711.69
02:03:12|22711.69
02:03:13|22703.08
02:03:14|22703.08
02:03:16|22703.08
02:03:17|22703.08
02:03:18|22698.59
02:03:19|22698.59
02:03:19|22698.59
02:03:21|22698.59
02:03:21|22698.59
02:03:22|22698.59
02:03:23|22698.31
02:03:25|22700.28
02:03:25|22700.28
02:03:26|22700.28
02:03:27|22700.28
02:03:28|22700.28
02:03:29|22700.28
02:03:32|22700.28
02:03:32|22700.28
02:03:33|22700.28
02:03:34|22700.28
02:03:35|22703.96
02:03:36|22703.96
02:03:38|22700.24
02:03:39|22700.24
02:03:39|22702.52
02:03:41|22702.52
02:03:42|22702.52
02:03:43|22702.52
02:03:44|22702.52
02:03:44|22702.52
02:03:46|22702.52
02:03:47|22702.52
02:03:48|22702.52
02:03:49|22702.52
02:03:50|22702.52
02:03:51|22702.52
02:03:52|22702.52
02:03:53|22702.52
02:03:54|22702.52
02:03:55|22702.52
02:03:56|22702.52
02:03:57|22702.52
02:03:58|22702.52
02:03:59|22692.86
02:04:00|22692.86
02:04:01|22692.86
02:04:02|22692.86
02:04:03|22692.86
02:04:04|22692.86
02:04:05|22692.86
02:04:06|22692.86
02:04:07|22692.86
02:04:08|22692.86
02:04:09|22692.86
02:04:11|22692.86
02:04:11|22692.86
02:04:12|22692.86
02:04:14|22695.91
02:04:14|22696.47
02:04:16|22693.74
02:04:17|22693.74
02:04:18|22693.74
02:04:19|22688.92
02:04:20|22688.92
02:04:21|22688.92
02:04:22|22688.92
02:04:23|22688.92
02:04:24|22688.92
02:04:25|22688.92
02:04:27|22688.92
02:04:27|22688.92
02:04:28|22688.92
02:04:29|22688.92
02:04:30|22688.92
02:04:31|22695.97
02:04:32|22700.28
02:04:33|22700.28
02:04:34|22700.28
02:04:35|22700.28
02:04:37|22700.28
02:04:37|22700.28
02:04:38|22700.28
02:04:39|22700.28
02:04:41|22700.28
02:04:43|22700.28
02:04:43|22700.28
02:04:44|22700.28
02:04:46|22701.77
02:04:47|22702.93
02:04:48|22702.93
02:04:49|22702.93
02:04:50|22702.93
02:04:51|22702.93
02:04:51|22702.93
02:04:53|22705.16
02:04:54|22705.16
02:04:56|22705.16
02:04:56|22705.16
02:04:57|22705.16
02:04:58|22705.16
02:04:59|22705.16
02:05:00|22705.16
02:05:01|22705.16
02:05:02|22705.16
02:05:04|22705.16
02:05:04|22705.16
02:05:05|22705.16
02:05:06|22705.16
02:05:07|22705.16
02:05:09|22705.16
02:05:09|22705.16
02:05:10|22705.16
02:05:11|22706.1
02:05:12|22706.1
02:05:13|22706.1
02:05:14|22706.1
02:05:15|22706.1
02:05:16|22706.1
02:05:18|22706.1
02:05:19|22706.1
02:05:20|22706.1
02:05:22|22706.1
02:05:22|22706.1
02:05:23|22706.1
02:05:25|22706.1
02:05:25|22706.1
02:05:26|22706.1
02:05:27|22706.1
02:05:28|22706.1
02:05:30|22706.1
02:05:30|22706.1
02:05:31|22706.1
02:05:32|22706.1
02:05:34|22706.1
02:05:36|22706.1
02:05:36|22706.1
02:05:37|22706.1
02:05:38|22706.1
02:05:39|22706.1
02:05:40|22706.1
02:05:42|22706.1
02:05:43|22706.1
02:05:44|22706.1
02:05:46|22697.18
02:05:46|22697.18
02:05:47|22697.18
02:05:48|22697.18
02:05:49|22697.18
02:05:50|22697.18
02:05:51|22697.18
02:05:53|22697.18
02:05:53|22697.84
02:05:54|22697.84
02:05:55|22697.84
02:05:56|22697.84
02:05:57|22697.84
02:05:58|22697.84
02:05:59|22698.34
02:06:00|22698.34
02:06:02|22698.34
02:06:02|22698.34
02:06:04|22698.34
02:06:05|22698.34
02:06:06|22698.34
02:06:07|22698.34
02:06:08|22698.34
02:06:09|22698.34
02:06:10|22698.34
02:06:11|22698.34
02:06:12|22697.68
02:06:13|22697.68
02:06:14|22697.68
02:06:15|22697.68
02:06:16|22697.68
02:06:17|22702.6
02:06:18|22698.61
02:06:19|22698.61
02:06:20|22698.61
02:06:21|22698.61
02:06:22|22698.61
02:06:23|22698.61
02:06:24|22698.61
02:06:25|22698.61
02:06:26|22698.61
02:06:27|22698.61
02:06:28|22698.61
02:06:29|22698.61
02:06:30|22698.61
02:06:31|22698.61
02:06:32|22698.61
02:06:33|22698.61
02:06:35|22698.61
02:06:36|22698.61
02:06:37|22698.61
02:06:38|22698.61
02:06:39|22698.61
02:06:41|22708.35
02:06:42|22708.35
02:06:44|22708.35
02:06:45|22708.35
02:06:45|22702.46
02:06:47|22702.46
02:06:48|22702.46
02:06:48|22702.46
02:06:50|22702.46
02:06:50|22701.29
02:06:51|22701.29
02:06:52|22701.29
02:06:54|22701.29
02:06:55|22701.29
02:06:56|22701.29
02:06:57|22701.29
02:06:58|22696.9
02:06:59|22695.51
02:07:00|22695.51
02:07:01|22695.51
02:07:02|22695.51
02:07:03|22695.51
02:07:05|22695.51
02:07:06|22695.51
02:07:07|22695.51
02:07:08|22695.51
02:07:09|22695.51
02:07:11|22699.18
02:07:12|22699.18
02:07:13|22692.01
02:07:15|22692.01
02:07:15|22692.01
02:07:17|22692.01
02:07:18|22692.01
02:07:18|22692.01
02:07:20|22692.01
02:07:21|22692.01
02:07:21|22692.01
02:07:23|22692.01
02:07:23|22692.01
02:07:25|22692.01
02:07:25|22692.01
02:07:26|22692.01
02:07:27|22692.01
02:07:29|22692.01
02:07:29|22692.01
02:07:30|22692.01
02:07:31|22692.01
02:07:32|22692.01
02:07:34|22692.01
02:07:35|22692.01
02:07:36|22692.01
02:07:37|22692.01
02:07:39|22692.01
02:07:41|22692.01
02:07:41|22692.01
02:07:42|22692.01
02:07:45|22692.01
02:07:45|22692.01
02:07:46|22692.01
02:07:47|22692.01
02:07:48|22692.01
02:07:50|22692.01
02:07:50|22692.01
02:07:52|22692.01
02:07:53|22692.01
02:07:54|22692.01
02:07:55|22692.01
02:07:56|22692.01
02:07:58|22692.01
02:07:59|22692.01
02:08:00|22692.01
02:08:01|22692.01
02:08:02|22692.01
02:08:03|22692.01
02:08:04|22692.01
02:08:05|22692.01
02:08:06|22692.01
02:08:07|22692.01
02:08:09|22688.26
02:08:10|22688.26
02:08:11|22688.26
02:08:12|22688.26
02:08:13|22689.42
02:08:14|22689.42
02:08:15|22689.42
02:08:16|22689.42
02:08:17|22689.42
02:08:18|22689.56
02:08:20|22689.42
02:08:20|22689.42
02:08:21|22689.42
02:08:22|22689.42
02:08:23|22689.42
02:08:24|22689.42
02:08:25|22689.42
02:08:26|22689.42
02:08:27|22689.42
02:08:29|22688.71
02:08:29|22688.71
02:08:30|22688.71
02:08:31|22680.1
02:08:32|22687.58
02:08:33|22687.58
02:08:34|22687.58
02:08:35|22687.58
02:08:36|22687.58
02:08:38|22687.58
02:08:39|22687.58
02:08:40|22687.58
02:08:41|22687.58
02:08:42|22687.58
02:08:43|22687.58
02:08:44|22688.83
02:08:45|22688.83
02:08:46|22688.83
02:08:47|22688.83
02:08:48|22688.24
02:08:49|22688.24
02:08:50|22688.24
02:08:51|22688.24
02:08:52|22688.24
02:08:53|22688.24
02:08:54|22688.24
02:08:55|22688.24
02:08:56|22688.24
02:08:57|22688.24
02:08:58|22688.24
02:08:59|22688.24
02:09:00|22688.24
02:09:01|22688.24
02:09:02|22696.61
02:09:03|22696.01
02:09:04|22694.32
02:09:05|22694.32
02:09:06|22694.32
02:09:07|22694.32
02:09:08|22694.32
02:09:09|22694.32
02:09:10|22694.32
02:09:11|22694.32
02:09:12|22702.4
02:09:13|22702.4
02:09:14|22702.4
02:09:15|22702.4
02:09:16|22702.4
02:09:17|22702.4
02:09:18|22702.4
02:09:19|22702.4
02:09:20|22702.4
02:09:21|22702.4
02:09:22|22702.4
02:09:24|22702.4
02:09:25|22702.4
02:09:25|22702.4
02:09:27|22711.37
02:09:28|22711.37
02:09:29|22711.37
02:09:30|22713.9
02:09:31|22714.82
02:09:31|22714.82
02:09:33|22714.82
02:09:34|22723.45
02:09:35|22723.76
02:09:36|22723.76
02:09:37|22722.46
02:09:39|22722.46
02:09:40|22722.46
02:09:41|22722.46
02:09:42|22722.46
02:09:43|22722.46
02:09:44|22722.46
02:09:45|22722.46
02:09:46|22730.2
02:09:47|22730.2
02:09:49|22730.2
02:09:51|22730.2
02:09:51|22730.2
02:09:52|22730.2
02:09:53|22730.2
02:09:55|22732.47
02:09:56|22732.47
02:09:56|22732.47
02:09:57|22732.47
02:09:59|22732.47
02:10:00|22732.47
02:10:02|22732.47
02:10:02|22732.47
02:10:03|22732.47
02:10:04|22729.36
02:10:05|22729.36
02:10:06|22729.36
02:10:07|22736.28
02:10:09|22736.28
02:10:10|22736.28
02:10:11|22736.28
02:10:12|22736.28
02:10:13|22736.28
02:10:14|22736.28
02:10:15|22736.28
02:10:16|22736.28
02:10:17|22736.28
02:10:18|22736.28
02:10:19|22736.28
02:10:21|22736.28
02:10:21|22730.5
02:10:22|22730.5
02:10:24|22730.5
02:10:24|22730.5
02:10:25|22722.74
02:10:26|22722.74
02:10:28|22722.74
02:10:28|22722.74
02:10:29|22722.74
02:10:31|22722.74
02:10:32|22722.74
02:10:33|22722.74
02:10:33|22722.74
02:10:34|22722.74
02:10:35|22722.74
02:10:36|22722.74
02:10:37|22727.03
02:10:39|22727.03
02:10:39|22727.03
02:10:41|22729.3
02:10:42|22729.3
02:10:43|22729.3
02:10:44|22729.3
02:10:45|22729.3
02:10:46|22729.3
02:10:47|22729.3
02:10:48|22729.3
02:10:49|22729.3
02:10:50|22729.3
02:10:51|22736.54
02:10:52|22736.54
02:10:53|22736.54
02:10:54|22731.94
02:10:55|22731.94
02:10:56|22737.22
02:10:57|22737.22
02:10:58|22740.74
02:11:00|22740.74
02:11:00|22740.74
02:11:02|22755.82
02:11:03|22751.86
02:11:03|22751.86
02:11:04|22751.86
02:11:06|22765.77
02:11:06|22772.28
02:11:07|22774.34
02:11:08|22774.34
02:11:09|22774.34
02:11:11|22779.55
02:11:11|22779.55
02:11:12|22778.5
02:11:14|22778.5
02:11:15|22778.5
02:11:16|22778.5
02:11:17|22778.5
02:11:18|22776.88
02:11:19|22776.88
02:11:19|22776.88
02:11:21|22783.14
02:11:22|22789.47
02:11:23|22789.47
02:11:24|22789.47
02:11:25|22789.47
02:11:26|22789.47
02:11:27|22789.47
02:11:28|22789.47
02:11:29|22789.47
02:11:30|22789.47
02:11:31|22789.47
02:11:32|22789.47
02:11:33|22789.47
02:11:34|22789.47
02:11:35|22789.47
02:11:36|22789.47
02:11:38|22789.47
02:11:39|22793.37
02:11:40|22800.39
02:11:42|22800.39
02:11:43|22810.34
02:11:44|22805.04
02:11:45|22805.04
02:11:46|22805.04
02:11:47|22805.04
02:11:48|22805.04
02:11:50|22805.04
02:11:50|22805.04
02:11:52|22805.04
02:11:52|22805.04
02:11:54|22805.04
02:11:54|22805.04
02:11:56|22805.04
02:11:57|22805.04
02:11:58|22805.04
02:11:59|22805.04
02:12:00|22805.04
02:12:00|22805.04
02:12:02|22788.04
02:12:03|22788.04
02:12:03|22797.78
02:12:05|22797.78
02:12:06|22795.89
02:12:07|22799.82
02:12:08|22799.82
02:12:09|22799.82
02:12:10|22799.82
02:12:11|22799.82
02:12:11|22799.82
02:12:13|22799.82
02:12:14|22799.82
02:12:15|22799.82
02:12:16|22799.82
02:12:17|22799.82
02:12:18|22810.34
02:12:19|22819.95
02:12:20|22819.95
02:12:21|22821.45
02:12:22|22821.45
02:12:23|22821.45
02:12:24|22821.45
02:12:25|22821.45
02:12:26|22821.45
02:12:27|22821.45
02:12:28|22821.45
02:12:30|22821.45
02:12:30|22818.66
02:12:31|22818.66
02:12:32|22818.66
02:12:33|22825.22
02:12:35|22825.22
02:12:35|22825.22
02:12:36|22807.14
02:12:37|22807.14
02:12:38|22807.14
02:12:40|22807.14
02:12:42|22807.14
02:12:42|22807.14
02:12:44|22807.14
02:12:46|22800.92
02:12:46|22800.92
02:12:48|22800.92
02:12:49|22812.57
02:12:50|22812.57
02:12:51|22812.57
02:12:52|22812.57
02:12:53|22812.57
02:12:54|22812.57
02:12:55|22812.57
02:12:56|22812.57
02:12:57|22812.57
02:12:58|22812.57
02:12:59|22818.64
02:13:00|22818.64
02:13:01|22818.64
02:13:02|22818.64
02:13:03|22818.64
02:13:04|22818.64
02:13:05|22818.64
02:13:06|22818.64
02:13:07|22818.64
02:13:08|22802.
02:13:09|22802.
02:13:11|22802.
02:13:11|22802.
02:13:13|22802.
02:13:14|22802.
02:13:14|22802.
02:13:15|22796.69
02:13:17|22796.69
02:13:18|22799.26
02:13:19|22799.26
02:13:20|22811.54
02:13:20|22811.54
02:13:21|22802.32
02:13:23|22799.46
02:13:23|22799.46
02:13:24|22799.46
02:13:26|22799.46
02:13:27|22799.46
02:13:27|22799.46
02:13:28|22801.97
02:13:30|22801.97
02:13:30|22801.97
02:13:32|22796.94
02:13:33|22796.94
02:13:34|22796.94
02:13:34|22796.94
02:13:36|22796.94
02:13:37|22793.96
02:13:38|22799.7
02:13:39|22799.7
02:13:40|22799.7
02:13:41|22799.7
02:13:42|22799.7
02:13:43|22799.7
02:13:44|22796.65
02:13:45|22796.65
02:13:46|22796.65
02:13:47|22796.65
02:13:48|22783.93
02:13:50|22783.93
02:13:50|22783.93
02:13:51|22785.66
02:13:52|22788.69
02:13:53|22788.69
02:13:55|22788.69
02:13:56|22776.31
02:13:57|22776.31
02:13:59|22776.31
02:13:59|22776.31
02:14:01|22776.31
02:14:01|22776.31
02:14:02|22776.31
02:14:03|22779.31
02:14:04|22779.31
02:14:06|22779.31
02:14:07|22779.31
02:14:08|22779.31
02:14:09|22779.31
02:14:09|22779.31
02:14:12|22772.85
02:14:12|22772.85
02:14:13|22772.85
02:14:14|22778.74
02:14:15|22778.74
02:14:16|22778.74
02:14:17|22778.74
02:14:18|22778.74
02:14:19|22784.79
02:14:20|22787.9
02:14:21|22797.4
02:14:23|22792.12
02:14:23|22792.12
02:14:24|22792.12
02:14:26|22792.12
02:14:26|22792.12
02:14:27|22790.49
02:14:29|22790.49
02:14:30|22790.49
02:14:31|22790.49
02:14:32|22790.49
02:14:33|22790.49
02:14:34|22790.49
02:14:35|22790.49
02:14:36|22790.49
02:14:37|22790.49
02:14:38|22790.49
02:14:39|22790.49
02:14:40|22790.49
02:14:41|22790.49
02:14:43|22790.49
02:14:43|22790.49
02:14:45|22800.35
02:14:46|22800.35
02:14:47|22800.35
02:14:48|22800.35
02:14:50|22799.54
02:14:51|22799.54
02:14:52|22799.54
02:14:53|22799.54
02:14:54|22799.54
02:14:55|22786.4
02:14:56|22786.4
02:14:58|22783.95
02:14:59|22783.95
02:15:00|22783.95
02:15:01|22783.95
02:15:02|22783.95
02:15:03|22784.69
02:15:04|22786.79
02:15:05|22786.79
02:15:06|22786.79
02:15:07|22786.79
02:15:08|22786.79
02:15:09|22786.79
02:15:10|22781.59
02:15:11|22781.59
02:15:12|22781.59
02:15:13|22781.59
02:15:14|22781.59
02:15:15|22780.22
02:15:16|22780.22
02:15:17|22780.22
02:15:18|22780.22
02:15:20|22780.22
02:15:21|22780.22
02:15:22|22775.96
02:15:23|22775.96
02:15:24|22775.96
02:15:25|22781.64
02:15:26|22789.11
02:15:27|22787.19
02:15:29|22787.78
02:15:29|22787.78
02:15:30|22787.78
02:15:32|22787.78
02:15:32|22787.78
02:15:33|22787.78
02:15:35|22787.78
02:15:35|22787.78
02:15:36|22792.53
02:15:37|22792.53
02:15:38|22788.75
02:15:40|22788.75
02:15:41|22793.51
02:15:42|22793.51
02:15:44|22790.21
02:15:44|22790.21
02:15:46|22798.5
02:15:46|22798.5
02:15:48|22798.5
02:15:49|22803.3
02:15:50|22805.42
02:15:52|22802.16
02:15:53|22802.16
02:15:55|22802.16
02:15:55|22802.16
02:15:58|22802.16
02:15:58|22802.16
02:15:59|22802.16
02:16:00|22802.16
02:16:01|22799.45
02:16:02|22799.45
02:16:03|22799.45
02:16:04|22794.69
02:16:05|22794.69
02:16:06|22794.69
02:16:08|22794.69
02:16:09|22794.69
02:16:09|22794.69
02:16:11|22794.69
02:16:12|22794.69
02:16:13|22794.69
02:16:14|22794.69
02:16:14|22794.69
02:16:16|22794.69
02:16:17|22789.74
02:16:18|22789.74
02:16:18|22789.74
02:16:19|22789.74
02:16:21|22789.74
02:16:21|22789.74
02:16:22|22789.74
02:16:24|22789.74
02:16:25|22789.74
02:16:26|22789.74
02:16:27|22789.74
02:16:28|22789.74
02:16:29|22784.02
02:16:30|22784.02
02:16:31|22784.02
02:16:32|22784.02
02:16:33|22784.02
02:16:34|22784.02
02:16:35|22784.02
02:16:36|22773.35
02:16:37|22762.05
02:16:38|22762.05
02:16:39|22766.51
02:16:40|22758.74
02:16:41|22769.47
02:16:42|22767.18
02:16:44|22767.18
02:16:45|22761.13
02:16:47|22763.57
02:16:48|22754.34
02:16:48|22754.34
02:16:49|22754.34
02:16:50|22754.34
02:16:51|22754.34
02:16:53|22754.34
02:16:53|22754.34
02:16:55|22754.34
02:16:56|22754.34
02:16:57|22754.34
02:16:58|22754.34
02:16:58|22753.13
02:16:59|22753.13
02:17:01|22753.13
02:17:02|22753.13
02:17:02|22753.13
02:17:04|22753.13
02:17:05|22763.28
02:17:07|22763.28
02:17:07|22763.28
02:17:09|22763.28
02:17:10|22763.28
02:17:11|22763.28
02:17:12|22763.28
02:17:13|22763.28
02:17:14|22763.28
02:17:15|22763.28
02:17:17|22763.28
02:17:17|22763.28
02:17:18|22763.28
02:17:20|22763.28
02:17:20|22763.28
02:17:21|22763.28
02:17:23|22763.28
02:17:23|22763.28
02:17:24|22763.28
02:17:25|22773.9
02:17:26|22773.9
02:17:28|22768.2
02:17:29|22768.2
02:17:29|22768.2
02:17:30|22780.98
02:17:32|22780.98
02:17:32|22780.98
02:17:34|22789.51
02:17:35|22788.16
02:17:36|22791.73
02:17:37|22788.49
02:17:37|22788.49
02:17:39|22788.49
02:17:41|22788.49
02:17:41|22788.49
02:17:42|22788.49
02:17:43|22788.49
02:17:45|22788.49
02:17:46|22788.49
02:17:48|22788.49
02:17:49|22788.49
02:17:50|22788.49
02:17:52|22788.49
02:17:53|22788.49
02:17:54|22788.49
02:17:55|22785.82
02:17:55|22785.82
02:17:57|22785.82
02:17:58|22778.77
02:17:59|22778.75
02:17:59|22778.75
02:18:00|22778.75
02:18:02|22778.75
02:18:03|22782.08
02:18:04|22782.08
02:18:06|22778.69
02:18:06|22778.69
02:18:07|22778.69
02:18:08|22778.69
02:18:09|22772.22
02:18:10|22772.22
02:18:11|22772.22
02:18:12|22772.22
02:18:13|22774.68
02:18:14|22774.68
02:18:15|22747.92
02:18:16|22743.53
02:18:17|22746.42
02:18:18|22767.43
02:18:19|22766.43
02:18:20|22762.49
02:18:21|22762.49
02:18:22|22762.49
02:18:23|22742.98
02:18:24|22742.98
02:18:25|22746.45
02:18:26|22746.45
02:18:27|22746.45
02:18:28|22746.45
02:18:29|22746.45
02:18:30|22732.11
02:18:31|22732.11
02:18:32|22732.11
02:18:33|22732.88
02:18:34|22732.88
02:18:35|22732.22
02:18:36|22737.13
02:18:38|22737.13
02:18:38|22737.13
02:18:39|22737.13
02:18:40|22737.13
02:18:42|22737.13
02:18:43|22737.13
02:18:44|22737.13
02:18:45|22737.13
02:18:46|22737.86
02:18:48|22737.86
02:18:49|22737.86
02:18:51|22737.86
02:18:52|22737.86
02:18:53|22737.86
02:18:54|22737.86
02:18:55|22737.86
02:18:56|22737.86
02:18:57|22737.86
02:18:58|22737.86
02:18:59|22737.86
02:19:00|22737.86
02:19:01|22737.86
02:19:02|22730.
02:19:03|22730.
02:19:04|22730.
02:19:06|22730.
02:19:06|22742.4
02:19:07|22742.4
02:19:08|22742.4
02:19:09|22742.4
02:19:11|22742.4
02:19:11|22742.4
02:19:12|22751.18
02:19:13|22751.18
02:19:15|22746.73
02:19:16|22746.73
02:19:18|22742.21
02:19:18|22742.21
02:19:19|22742.21
02:19:20|22742.21
02:19:22|22742.21
02:19:22|22742.21
02:19:23|22742.21
02:19:24|22744.56
02:19:25|22742.68
02:19:26|22742.68
02:19:28|22742.68
02:19:29|22742.68
02:19:29|22742.68
02:19:31|22742.68
02:19:32|22742.68
02:19:33|22742.68
02:19:34|22742.68
02:19:35|22742.68
02:19:36|22742.68
02:19:38|22742.68
02:19:38|22742.68
02:19:39|22742.68
02:19:40|22742.68
02:19:41|22742.68
02:19:42|22742.68
02:19:44|22742.68
02:19:44|22742.68
02:19:45|22729.91
02:19:46|22729.91
02:19:47|22729.91
02:19:49|22728.77
02:19:50|22726.04
02:19:51|22726.04
02:19:52|22726.04
02:19:53|22726.04
02:19:54|22726.04
02:19:55|22726.04
02:19:56|22725.16
02:19:57|22725.16
02:19:58|22731.07
02:19:59|22731.07
02:20:00|22730.47
02:20:01|22730.47
02:20:02|22730.47
02:20:03|22729.53
02:20:05|22729.53
02:20:06|22729.53
02:20:07|22729.53
02:20:08|22729.93
02:20:09|22729.93
02:20:11|22729.93
02:20:11|22729.93
02:20:12|22725.32
02:20:13|22725.32
02:20:14|22732.35
02:20:15|22732.35
02:20:16|22732.35
02:20:18|22732.35
02:20:18|22738.57
02:20:19|22738.57
02:20:20|22729.07
02:20:21|22729.07
02:20:22|22729.07
02:20:23|22729.07
02:20:24|22729.07
02:20:25|22729.07
02:20:26|22729.07
02:20:28|22729.07
02:20:28|22729.07
02:20:29|22729.07
02:20:30|22729.07
02:20:31|22729.07
02:20:33|22729.07
02:20:33|22729.07
02:20:34|22729.07
02:20:35|22729.07
02:20:36|22729.07
02:20:38|22741.01
02:20:38|22741.01
02:20:39|22741.01
02:20:40|22741.01
02:20:41|22741.01
02:20:43|22741.01
02:20:44|22740.45
02:20:45|22740.45
02:20:46|22740.45
02:20:47|22740.45
02:20:48|22740.45
02:20:49|22740.45
02:20:50|22740.45
02:20:51|22740.45
02:20:52|22740.45
02:20:53|22749.72
02:20:55|22747.7
02:20:55|22742.25
02:20:57|22742.25
02:20:57|22742.25
02:20:59|22742.25
02:20:59|22742.25
02:21:01|22742.25
02:21:02|22742.25
02:21:03|22742.25
02:21:04|22742.25
02:21:05|22742.25
02:21:06|22742.25
02:21:07|22742.25
02:21:09|22742.25
02:21:10|22742.25
02:21:10|22742.25
02:21:12|22742.25
02:21:13|22742.25
02:21:14|22742.25
02:21:15|22742.25
02:21:16|22742.25
02:21:17|22742.25
02:21:18|22742.25
02:21:19|22742.25
02:21:20|22742.25
02:21:21|22742.25
02:21:22|22742.25
02:21:24|22742.25
02:21:25|22742.25
02:21:25|22742.25
02:21:26|22742.25
02:21:27|22742.25
02:21:28|22742.25
02:21:29|22742.25
02:21:30|22742.25
02:21:31|22746.68
02:21:32|22746.68
02:21:33|22756.75
02:21:35|22756.75
02:21:35|22756.75
02:21:37|22761.37
02:21:37|22778.87
02:21:38|22778.87
02:21:40|22772.81
02:21:41|22772.81
02:21:42|22772.81
02:21:42|22772.81
02:21:44|22772.81
02:21:45|22772.81
02:21:46|22772.81
02:21:47|22772.81
02:21:48|22787.54
02:21:49|22789.82
02:21:51|22782.13
02:21:52|22782.13
02:21:54|22782.49
02:21:55|22782.49
02:22:04|22782.49
02:22:04|22804.3
02:22:05|22804.3
02:22:06|22804.3
02:22:07|22807.9
02:22:08|22807.9
02:22:09|22826.5
02:22:10|22818.68
02:22:11|22818.68
02:22:12|22818.68
02:22:13|22818.68
02:22:14|22824.
02:22:15|22824.
02:22:16|22830.14
02:22:17|22832.14
02:22:19|22840.89
02:22:20|22828.24
02:22:20|22828.24
02:22:21|22828.24
02:22:23|22828.24
02:22:24|22828.24
02:22:25|22826.49
02:22:26|22826.49
02:22:27|22826.49
02:22:28|22826.49
02:22:29|22811.52
02:22:30|22811.52
02:22:30|22811.52
02:22:32|22811.52
02:22:33|22812.33
02:22:34|22812.32
02:22:34|22811.56
02:22:35|22820.74
02:22:37|22821.88
02:22:38|22821.88
02:22:39|22821.88
02:22:40|22821.88
02:22:41|22821.88
02:22:42|22825.32
02:22:43|22825.32
02:22:44|22825.32
02:22:44|22825.32
02:22:46|22825.32
02:22:47|22825.32
02:22:48|22825.32
02:22:49|22825.32
02:22:51|22825.32
02:22:51|22825.32
02:22:53|22825.32
02:22:54|22825.32
02:22:55|22825.32
02:22:56|22825.32
02:22:57|22823.7
02:22:58|22823.7
02:22:59|22823.7
02:22:59|22823.7
02:23:01|22823.7
02:23:03|22823.7
02:23:03|22823.7
02:23:05|22823.7
02:23:06|22823.7
02:23:07|22823.7
02:23:08|22823.7
02:23:09|22823.7
02:23:10|22823.7
02:23:11|22816.11
02:23:12|22816.11
02:23:12|22816.11
02:23:14|22816.11
02:23:15|22809.2
02:23:16|22809.2
02:23:17|22809.2
02:23:17|22808.91
02:23:18|22808.91
02:23:20|22808.91
02:23:20|22813.51
02:23:22|22813.51
02:23:22|22813.51
02:23:24|22813.51
02:23:25|22813.51
02:23:26|22813.51
02:23:26|22813.51
02:23:28|22813.51
02:23:30|22813.51
02:23:30|22813.51
02:23:31|22809.89
02:23:32|22809.89
02:23:33|22809.89
02:23:34|22809.89
02:23:36|22809.89
02:23:37|22809.89
02:23:38|22809.89
02:23:39|22809.89
02:23:40|22817.45
02:23:40|22817.45
02:23:41|22817.45
02:23:42|22817.45
02:23:43|22817.45
02:23:44|22817.45
02:23:46|22817.45
02:23:46|22817.45
02:23:47|22817.45
02:23:48|22817.45
02:23:49|22817.45
02:23:50|22817.45
02:23:52|22817.45
02:23:53|22817.45
02:23:54|22817.45
02:23:56|22817.45
02:23:57|22829.57
02:23:58|22829.57
02:23:59|22829.57
02:24:00|22829.57
02:24:01|22829.57
02:24:03|22868.42
02:24:04|22851.05
02:24:05|22851.05
02:24:07|22856.03
02:24:07|22856.03
02:24:09|22856.03
02:24:10|22856.03
02:24:10|22860.09
02:24:11|22866.76
02:24:13|22866.76
02:24:14|22866.76
02:24:14|22866.76
02:24:16|22866.76
02:24:16|22866.76
02:24:18|22866.76
02:24:19|22866.76
02:24:19|22866.76
02:24:20|22866.76
02:24:22|22866.76
02:24:24|22866.76
02:24:25|22866.76
02:24:26|22866.76
02:24:27|22866.76
02:24:28|22866.76
02:24:29|22866.76
02:24:30|22866.76
02:24:31|22866.76
02:24:32|22850.2
02:24:33|22860.93
02:24:34|22874.12
02:24:35|22869.32
02:24:36|22876.81
02:24:37|22877.89
02:24:38|22886.83
02:24:39|22878.46
02:24:40|22880.54
02:24:41|22874.86
02:24:42|22876.26
02:24:43|22876.26
02:24:44|22872.13
02:24:45|22862.44
02:24:46|22858.99
02:24:47|22866.19
02:24:48|22867.33
02:24:49|22867.33
02:24:50|22858.28
02:24:51|22858.28
02:24:52|22858.28
02:24:54|22858.28
02:24:55|22858.28
02:24:56|22858.28
02:24:57|22858.28
02:24:58|22858.28
02:24:59|22858.28
02:25:01|22872.02
02:25:02|22872.02
02:25:03|22874.76
02:25:03|22865.29
02:25:05|22873.92
02:25:05|22873.92
02:25:06|22873.92
02:25:10|22873.92
02:25:11|22871.26
02:25:11|22871.26
02:25:12|22871.26
02:25:14|22871.26
02:25:15|22871.26
02:25:16|22871.26
02:25:17|22874.78
02:25:18|22874.78
02:25:19|22874.78
02:25:20|22881.68
02:25:21|22881.68
02:25:22|22885.21
02:25:22|22885.21
02:25:23|22884.98
02:25:25|22884.98
02:25:26|22884.98
02:25:27|22884.98
02:25:27|22884.98
02:25:29|22884.98
02:25:29|22878.38
02:25:30|22878.38
02:25:32|22878.38
02:25:33|22878.38
02:25:34|22878.38
02:25:35|22878.38
02:25:36|22885.21
02:25:37|22887.5
02:25:38|22887.5
02:25:39|22887.5
02:25:39|22887.5
02:25:40|22887.5
02:25:42|22887.5
02:25:43|22887.5
02:25:44|22887.5
02:25:44|22887.5
02:25:45|22887.5
02:25:47|22887.5
02:25:48|22887.5
02:25:49|22887.5
02:25:50|22887.5
02:25:51|22887.5
02:25:53|22887.5
02:25:53|22887.5
02:25:55|22887.5
02:25:56|22887.5
02:25:57|22887.5
02:25:58|22887.5
02:25:59|22887.5
02:26:00|22887.5
02:26:02|22887.5
02:26:03|22887.5
02:26:04|22887.5
02:26:05|22880.65
02:26:06|22880.65
02:26:07|22880.65
02:26:08|22880.65
02:26:09|22880.65
02:26:10|22880.65
02:26:11|22880.65
02:26:12|22884.02
02:26:13|22884.02
02:26:14|22884.02
02:26:15|22884.02
02:26:16|22884.02
02:26:17|22884.02
02:26:18|22884.02
02:26:19|22884.02
02:26:20|22884.02
02:26:22|22887.47
02:26:22|22887.47
02:26:23|22887.47
02:26:24|22887.47
02:26:26|22887.47
02:26:27|22887.47
02:26:28|22887.47
02:26:29|22879.09
02:26:30|22879.09
02:26:31|22874.66
02:26:31|22868.11
02:26:33|22860.79
02:26:33|22850.
02:26:34|22843.34
02:26:35|22843.34
02:26:36|22843.34
02:26:38|22843.34
02:26:39|22839.99
02:26:39|22839.99
02:26:41|22839.99
02:26:42|22832.5
02:26:42|22835.55
02:26:44|22840.9
02:26:44|22844.53
02:26:46|22850.16
02:26:46|22849.01
02:26:47|22849.01
02:26:48|22849.01
02:26:49|22849.01
02:26:50|22849.01
02:26:52|22849.01
02:26:53|22849.01
02:26:54|22849.01
02:26:55|22849.01
02:26:56|22849.01
02:26:57|22849.01
02:26:58|22849.01
02:26:59|22849.01
02:27:00|22849.01
02:27:01|22849.01
02:27:02|22852.41
02:27:03|22852.41
02:27:05|22862.96
02:27:06|22862.96
02:27:07|22862.96
02:27:07|22862.96
02:27:09|22862.96
02:27:09|22862.96
02:27:10|22862.96
02:27:12|22857.82
02:27:12|22857.82
02:27:13|22857.82
02:27:14|22857.82
02:27:16|22857.82
02:27:16|22857.82
02:27:18|22857.82
02:27:19|22857.82
02:27:20|22857.82
02:27:20|22857.82
02:27:22|22857.82
02:27:22|22857.82
02:27:24|22857.82
02:27:24|22857.82
02:27:25|22857.82
02:27:26|22857.82
02:27:27|22857.82
02:27:28|22857.82
02:27:30|22857.82
02:27:30|22857.82
02:27:32|22857.82
02:27:32|22857.82
02:27:33|22857.82
02:27:34|22857.82
02:27:36|22857.82
02:27:37|22857.82
02:27:37|22857.82
02:27:38|22857.82
02:27:40|22857.82
02:27:41|22857.82
02:27:42|22857.82
02:27:43|22857.82
02:27:44|22857.82
02:27:45|22857.82
02:27:46|22857.82
02:27:48|22857.82
02:27:49|22857.82
02:27:50|22857.82
02:27:50|22857.82
02:27:51|22857.82
02:27:52|22857.82
02:27:53|22857.82
02:27:55|22857.82
02:27:55|22857.82
02:27:56|22842.7
02:27:57|22842.7
02:27:59|22842.7
02:28:01|22842.7
02:28:01|22846.73
02:28:02|22846.73
02:28:03|22846.73
02:28:04|22846.73
02:28:05|22846.73
02:28:07|22847.47
02:28:08|22853.34
02:28:09|22853.34
02:28:10|22850.07
02:28:11|22850.07
02:28:12|22850.07
02:28:13|22850.07
02:28:13|22858.29
02:28:15|22858.29
02:28:16|22853.99
02:28:17|22847.14
02:28:18|22847.14
02:28:19|22847.14
02:28:20|22847.14
02:28:21|22847.14
02:28:22|22847.14
02:28:23|22847.14
02:28:24|22847.14
02:28:25|22847.14
02:28:26|22847.14
02:28:27|22847.14
02:28:28|22847.14
02:28:29|22847.14
02:28:30|22863.94
02:28:31|22863.94
02:28:32|22859.27
02:28:33|22859.27
02:28:34|22859.27
02:28:35|22853.53
02:28:36|22853.53
02:28:37|22853.53
02:28:38|22853.53
02:28:39|22853.53
02:28:40|22853.53
02:28:41|22853.53
02:28:42|22853.53
02:28:43|22853.53
02:28:44|22853.53
02:28:45|22853.53
02:28:46|22853.53
02:28:47|22853.53
02:28:48|22853.53
02:28:49|22853.53
02:28:50|22853.53
02:28:52|22853.53
02:28:53|22853.53
02:28:54|22853.53
02:28:54|22853.53
02:28:56|22853.53
02:28:57|22853.53
02:28:59|22853.53
02:29:00|22853.53
02:29:01|22853.53
02:29:02|22853.53
02:29:03|22853.53
02:29:04|22853.53
02:29:05|22853.53
02:29:06|22853.53
02:29:07|22853.53
02:29:08|22853.53
02:29:09|22847.14
02:29:10|22847.14
02:29:12|22844.87
02:29:13|22844.87
02:29:13|22851.35
02:29:15|22851.35
02:29:15|22851.35
02:29:17|22838.24
02:29:18|22838.24
02:29:19|22838.24
02:29:19|22838.24
02:29:21|22838.24
02:29:22|22838.24
02:29:22|22838.24
02:29:23|22838.24
02:29:24|22838.24
02:29:26|22838.24
02:29:26|22843.29
02:29:28|22843.29
02:29:28|22848.96
02:29:29|22848.96
02:29:31|22851.52
02:29:31|22852.09
02:29:32|22850.94
02:29:34|22850.94
02:29:35|22850.94
02:29:35|22850.94
02:29:37|22850.94
02:29:39|22850.94
02:29:39|22850.94
02:29:41|22850.94
02:29:42|22850.94
02:29:42|22850.94
02:29:44|22845.17
02:29:44|22846.32
02:29:46|22837.21
02:29:47|22837.21
02:29:48|22837.21
02:29:49|22835.45
02:29:50|22835.45
02:29:51|22849.28
02:29:52|22849.28
02:29:53|22849.28
02:29:53|22849.28
02:29:55|22849.28
02:29:56|22836.62
02:29:58|22836.62
02:29:58|22836.62
02:29:59|22836.62
02:30:01|22836.61
02:30:02|22836.61
02:30:03|22836.61
02:30:04|22836.61
02:30:05|22836.61
02:30:06|22836.61
02:30:07|22836.61
02:30:08|22836.61
02:30:09|22836.61
02:30:10|22836.61
02:30:11|22836.61
02:30:12|22836.61
02:30:14|22836.61
02:30:14|22836.61
02:30:15|22836.61
02:30:16|22836.61
02:30:17|22836.61
02:30:18|22836.61
02:30:19|22836.61
02:30:20|22836.61
02:30:21|22836.61
02:30:22|22836.61
02:30:23|22836.61
02:30:24|22836.61
02:30:25|22836.61
02:30:26|22836.61
02:30:27|22836.61
02:30:28|22836.61
02:30:29|22836.61
02:30:30|22836.61
02:30:31|22852.09
02:30:33|22852.09
02:30:33|22852.09
02:30:34|22852.09
02:30:35|22852.09
02:30:36|22861.33
02:30:37|22861.33
02:30:39|22861.33
02:30:39|22861.33
02:30:41|22861.33
02:30:41|22861.33
02:30:42|22861.33
02:30:43|22861.33
02:30:44|22861.33
02:30:46|22861.33
02:30:47|22861.33
02:30:48|22861.33
02:30:49|22861.33
02:30:50|22861.33
02:30:51|22861.33
02:30:52|22861.33
02:30:53|22861.33
02:30:54|22861.33
02:30:55|22861.33
02:30:56|22861.33
02:30:57|22862.63
02:30:59|22862.63
02:30:59|22862.63
02:31:00|22862.63
02:31:02|22862.63
02:31:02|22862.63
02:31:04|22862.63
02:31:04|22862.63
02:31:06|22862.63
02:31:06|22862.63
02:31:07|22862.63
02:31:09|22862.63
02:31:10|22862.63
02:31:10|22862.63
02:31:12|22862.63
02:31:13|22862.63
02:31:14|22862.63
02:31:14|22862.63
02:31:16|22862.63
02:31:17|22862.63
02:31:17|22862.63
02:31:19|22862.63
02:31:20|22862.63
02:31:21|22862.63
02:31:22|22862.63
02:31:22|22862.63
02:31:23|22862.63
02:31:25|22862.63
02:31:26|22862.63
02:31:27|22862.63
02:31:28|22862.63
02:31:29|22862.63
02:31:30|22862.63
02:31:31|22862.63
02:31:32|22862.63
02:31:33|22862.63
02:31:34|22862.63
02:31:35|22862.63
02:31:36|22862.63
02:31:37|22862.63
02:31:38|22862.63
02:31:39|22862.63
02:31:40|22862.63
02:31:41|22862.63
02:31:42|22862.63
02:31:43|22862.63
02:31:44|22859.11
02:31:45|22859.11
02:31:46|22859.11
02:31:47|22859.11
02:31:48|22859.11
02:31:49|22859.11
02:31:50|22859.11
02:31:51|22859.11
02:31:52|22859.11
02:31:53|22859.11
02:31:54|22859.11
02:31:55|22859.11
02:31:57|22859.11
02:31:58|22859.11
02:31:59|22859.11
02:32:00|22859.11
02:32:01|22859.11
02:32:02|22859.11
02:32:03|22859.11
02:32:04|22859.11
02:32:06|22859.11
02:32:06|22859.11
02:32:08|22859.11
02:32:09|22859.11
02:32:10|22859.11
02:32:12|22859.11
02:32:12|22859.11
02:32:15|22859.11
02:32:15|22859.11
02:32:17|22859.11
02:32:18|22859.11
02:32:19|22859.11
02:32:20|22859.11
02:32:21|22855.96
02:32:22|22855.96
02:32:23|22847.31
02:32:24|22853.53
02:32:25|22851.59
02:32:27|22851.59
02:32:27|22851.59
02:32:28|22851.59
02:32:30|22851.59
02:32:31|22851.59
02:32:31|22851.59
02:32:33|22851.59
02:32:34|22851.59
02:32:34|22851.59
02:32:35|22851.59
02:32:36|22851.59
02:32:37|22851.59
02:32:38|22851.59
02:32:39|22851.59
02:32:40|22851.59
02:32:43|22851.59
02:32:43|22851.59
02:32:45|22851.59
02:32:46|22851.59
02:32:47|22851.59
02:32:47|22851.59
02:32:49|22851.59
02:32:49|22857.86
02:32:50|22857.86
02:32:52|22857.86
02:32:53|22857.86
02:32:53|22857.86
02:32:54|22857.86
02:32:56|22857.86
02:32:57|22857.86
02:32:58|22857.86
02:32:59|22857.86
02:32:59|22857.86
02:33:01|22857.86
02:33:02|22857.86
02:33:04|22857.86
02:33:05|22859.11
02:33:05|22873.39
02:33:07|22873.39
02:33:07|22882.77
02:33:09|22884.48
02:33:10|22884.48
02:33:11|22881.23
02:33:11|22881.23
02:33:13|22881.23
02:33:14|22881.23
02:33:15|22881.23
02:33:15|22881.23
02:33:17|22896.25
02:33:18|22896.25
02:33:19|22892.68
02:33:20|22896.55
02:33:21|22896.55
02:33:21|22896.55
02:33:23|22896.55
02:33:24|22896.55
02:33:24|22896.55
02:33:25|22896.55
02:33:27|22896.55
02:33:28|22896.55
02:33:29|22896.55
02:33:30|22896.55
02:33:31|22896.55
02:33:32|22892.85
02:33:33|22892.85
02:33:34|22892.85
02:33:35|22892.85
02:33:36|22892.85
02:33:37|22888.44
02:33:38|22888.44
02:33:39|22894.05
02:33:40|22894.05
02:33:41|22900.
02:33:42|22902.34
02:33:43|22902.34
02:33:44|22902.34
02:33:45|22896.27
02:33:46|22896.27
02:33:47|22896.27
02:33:48|22896.27
02:33:49|22896.27
02:33:50|22896.27
02:33:51|22891.84
02:33:52|22891.84
02:33:53|22891.84
02:33:54|22891.83
02:33:56|22891.83
02:33:56|22891.83
02:33:58|22891.83
02:33:58|22891.83
02:33:59|22886.44
02:34:01|22886.44
02:34:03|22886.44
02:34:04|22886.44
02:34:05|22886.44
02:34:06|22886.44
02:34:07|22886.44
02:34:08|22886.44
02:34:09|22886.44
02:34:10|22886.44
02:34:11|22891.49
02:34:12|22891.49
02:34:13|22891.49
02:34:14|22891.49
02:34:15|22891.49
02:34:17|22891.49
02:34:18|22903.27
02:34:18|22927.3
02:34:20|22932.91
02:34:21|22931.35
02:34:22|22933.53
02:34:23|22923.67
02:34:25|22926.79
02:34:25|22926.79
02:34:26|22935.96
02:34:27|22935.96
02:34:28|22928.62
02:34:29|22928.62
02:34:30|22929.73
02:34:32|22929.73
02:34:34|22925.2
02:34:35|22925.2
02:34:36|22935.92
02:34:36|22950.
02:34:37|22941.03
02:34:38|22934.19
02:34:39|22934.19
02:34:40|22934.19
02:34:41|22933.68
02:34:43|22924.87
02:34:43|22924.87
02:34:45|22924.87
02:34:46|22924.87
02:34:47|22924.87
02:34:47|22924.87
02:34:49|22924.87
02:34:49|22924.87
02:34:50|22938.9
02:34:51|22938.9
02:34:53|22938.9
02:34:53|22938.9
02:34:55|22938.9
02:34:56|22938.9
02:34:57|22932.42
02:34:58|22932.42
02:34:58|22932.42
02:35:00|22932.42
02:35:00|22928.25
02:35:02|22928.25
02:35:04|22928.25
02:35:05|22928.25
02:35:06|22928.25
02:35:06|22928.25
02:35:08|22928.25
02:35:09|22940.53
02:35:10|22921.21
02:35:11|22921.21
02:35:11|22921.21
02:35:13|22921.21
02:35:14|22921.21
02:35:15|22921.21
02:35:16|22905.91
02:35:17|22905.91
02:35:17|22905.91
02:35:19|22905.91
02:35:20|22908.33
02:35:21|22909.48
02:35:22|22914.
02:35:23|22921.83
02:35:24|22921.83
02:35:25|22921.83
02:35:26|22921.83
02:35:27|22921.83
02:35:28|22921.83
02:35:29|22921.83
02:35:29|22914.05
02:35:31|22914.05
02:35:32|22914.05
02:35:33|22923.62
02:35:34|22923.62
02:35:35|22923.62
02:35:36|22923.62
02:35:37|22923.62
02:35:38|22923.62
02:35:39|22923.62
02:35:41|22935.45
02:35:41|22928.2
02:35:43|22941.94
02:35:44|22941.94
02:35:45|22941.94
02:35:45|22948.79
02:35:46|22948.79
02:35:48|22948.79
02:35:48|22948.79
02:35:50|22948.79
02:35:50|22948.79
02:35:52|22948.79
02:35:52|22948.79
02:35:54|22956.
02:35:55|22950.85
02:35:56|22950.85
02:35:57|22946.49
02:35:58|22940.32
02:35:58|22940.32
02:35:59|22940.32
02:36:01|22940.32
02:36:01|22936.16
02:36:03|22928.15
02:36:04|22932.29
02:36:05|22932.29
02:36:06|22932.29
02:36:07|22937.66
02:36:08|22941.81
02:36:09|22941.81
02:36:11|22941.81
02:36:11|22941.81
02:36:12|22941.81
02:36:14|22934.67
02:36:14|22934.67
02:36:15|22934.67
02:36:16|22934.67
02:36:18|22930.7
02:36:19|22935.39
02:36:19|22927.24
02:36:21|22927.24
02:36:22|22927.24
02:36:22|22927.24
02:36:23|22927.24
02:36:25|22927.24
02:36:26|22927.24
02:36:27|22927.24
02:36:28|22927.24
02:36:29|22927.24
02:36:30|22927.24
02:36:31|22927.24
02:36:33|22927.24
02:36:33|22927.24
02:36:34|22952.33
02:36:36|22952.33
02:36:37|22952.33
02:36:38|22952.33
02:36:39|22953.56
02:36:40|22953.22
02:36:42|22953.22
02:36:42|22953.22
02:36:43|22953.22
02:36:44|22949.04
02:36:45|22949.04
02:36:46|22949.04
02:36:48|22949.04
02:36:48|22956.04
02:36:49|22939.13
02:36:50|22955.76
02:36:51|22955.76
02:36:53|22960.06
02:36:54|22960.06
02:36:55|22960.06
02:36:56|22960.06
02:36:57|22960.06
02:36:58|22960.06
02:36:59|22960.06
02:37:00|22960.06
02:37:02|22940.38
02:37:03|22942.1
02:37:04|22936.96
02:37:05|22931.06
02:37:06|22931.06
02:37:07|22931.06
02:37:09|22931.06
02:37:10|22931.06
02:37:10|22931.06
02:37:12|22931.06
02:37:13|22931.06
02:37:14|22931.06
02:37:15|22931.06
02:37:16|22931.06
02:37:17|22931.06
02:37:18|22915.81
02:37:19|22915.81
02:37:20|22926.33
02:37:21|22938.05
02:37:23|22938.05
02:37:23|22938.05
02:37:25|22938.05
02:37:26|22938.05
02:37:28|22938.05
02:37:28|22938.05
02:37:29|22938.05
02:37:30|22938.05
02:37:31|22938.05
02:37:32|22938.05
02:37:34|22938.05
02:37:35|22938.05
02:37:36|22938.05
02:37:37|22938.05
02:37:38|22938.05
02:37:39|22938.05
02:37:40|22938.05
02:37:41|22941.38
02:37:42|22941.38
02:37:43|22932.62
02:37:43|22932.62
02:37:45|22932.62
02:37:46|22934.11
02:37:48|22934.11
02:37:48|22921.5
02:37:49|22928.53
02:37:51|22928.53
02:37:51|22928.53
02:37:52|22928.53
02:37:53|22930.28
02:37:54|22930.28
02:37:55|22930.28
02:37:56|22930.28
02:37:57|22930.28
02:37:58|22930.28
02:37:59|22930.28
02:38:00|22930.28
02:38:01|22930.28
02:38:02|22920.77
02:38:03|22920.77
02:38:05|22920.77
02:38:06|22920.77
02:38:08|22923.78
02:38:08|22935.11
02:38:09|22935.11
02:38:10|22935.11
02:38:12|22935.11
02:38:13|22935.11
02:38:14|22935.11
02:38:14|22935.11
02:38:15|22935.11
02:38:17|22935.11
02:38:18|22935.11
02:38:19|22935.11
02:38:20|22935.11
02:38:22|22935.11
02:38:22|22935.11
02:38:24|22935.11
02:38:25|22935.11
02:38:26|22935.11
02:38:27|22935.11
02:38:28|22935.11
02:38:29|22935.11
02:38:31|22935.11
02:38:31|22935.11
02:38:32|22935.11
02:38:34|22935.11
02:38:35|22935.11
02:38:36|22935.11
02:38:37|22919.07
02:38:38|22919.07
02:38:39|22919.07
02:38:40|22929.76
02:38:40|22930.55
02:38:42|22930.55
02:38:44|22930.55
02:38:44|22930.55
02:38:45|22930.55
02:38:46|22940.66
02:38:47|22940.66
02:38:48|22940.66
02:38:49|22940.66
02:38:50|22940.66
02:38:51|22940.66
02:38:52|22940.66
02:38:53|22940.66
02:38:54|22940.66
02:38:55|22940.66
02:38:56|22940.66
02:38:57|22937.54
02:38:59|22935.11
02:38:59|22935.11
02:39:01|22935.11
02:39:02|22935.11
02:39:03|22935.11
02:39:04|22935.11
02:39:05|22935.11
02:39:07|22935.11
02:39:08|22935.11
02:39:10|22935.11
02:39:11|22935.11
02:39:11|22935.11
02:39:13|22939.49
02:39:14|22939.49
02:39:14|22930.22
02:39:16|22930.22
02:39:17|22930.22
02:39:17|22930.22
02:39:19|22930.22
02:39:19|22930.22
02:39:21|22930.22
02:39:22|22930.22
02:39:22|22930.22
02:39:24|22930.22
02:39:25|22930.22
02:39:26|22930.22
02:39:27|22930.22
02:39:28|22930.22
02:39:29|22930.22
02:39:30|22939.49
02:39:31|22939.49
02:39:32|22939.49
02:39:33|22939.49
02:39:34|22939.49
02:39:35|22939.49
02:39:36|22939.49
02:39:37|22931.77
02:39:38|22931.77
02:39:39|22924.02
02:39:40|22926.31
02:39:41|22926.31
02:39:42|22926.31
02:39:43|22926.31
02:39:44|22926.31
02:39:45|22925.73
02:39:46|22921.93
02:39:47|22921.93
02:39:48|22921.93
02:39:49|22921.93
02:39:50|22921.93
02:39:51|22921.93
02:39:52|22921.93
02:39:53|22921.93
02:39:54|22921.93
02:39:55|22921.93
02:39:56|22921.93
02:39:58|22921.93
02:39:59|22921.93
02:39:59|22921.93
02:40:01|22921.93
02:40:01|22921.93
02:40:02|22921.93
02:40:03|22921.93
02:40:05|22913.31
02:40:06|22909.41
02:40:08|22909.41
02:40:09|22908.8
02:40:10|22908.8
02:40:11|22908.8
02:40:13|22900.8
02:40:13|22900.8
02:40:15|22900.8
02:40:16|22900.8
02:40:17|22900.8
02:40:18|22900.8
02:40:20|22900.8
02:40:20|22900.8
02:40:22|22900.8
02:40:23|22900.8
02:40:24|22900.8
02:40:25|22902.69
02:40:26|22902.69
02:40:27|22902.69
02:40:28|22902.69
02:40:29|22899.5
02:40:30|22899.5
02:40:30|22888.61
02:40:32|22888.61
02:40:33|22888.61
02:40:34|22888.61
02:40:35|22888.61
02:40:36|22888.61
02:40:37|22888.61
02:40:38|22888.61
02:40:39|22888.61
02:40:40|22888.61
02:40:41|22888.61
02:40:41|22888.61
02:40:43|22888.61
02:40:44|22888.61
02:40:45|22888.61
02:40:46|22888.61
02:40:47|22903.69
02:40:48|22911.87
02:40:48|22900.74
02:40:50|22901.88
02:40:51|22901.88
02:40:51|22901.88
02:40:52|22901.88
02:40:54|22901.88
02:40:55|22901.88
02:40:56|22901.88
02:40:57|22901.88
02:40:58|22901.88
02:40:59|22901.88
02:41:00|22901.88
02:41:01|22901.88
02:41:01|22900.56
02:41:03|22900.56
02:41:04|22900.56
02:41:05|22900.56
02:41:06|22900.56
02:41:07|22900.56
02:41:09|22900.56
02:41:10|22900.56
02:41:10|22900.56
02:41:12|22900.56
02:41:13|22900.56
02:41:15|22900.56
02:41:15|22900.56
02:41:16|22900.56
02:41:17|22900.56
02:41:18|22900.56
02:41:19|22898.48
02:41:20|22898.48
02:41:21|22898.48
02:41:22|22898.48
02:41:23|22898.48
02:41:24|22898.48
02:41:25|22898.48
02:41:26|22898.48
02:41:27|22898.48
02:41:28|22898.48
02:41:29|22898.48
02:41:30|22898.48
02:41:32|22898.48
02:41:32|22898.48
02:41:33|22898.48
02:41:34|22898.48
02:41:36|22894.44
02:41:36|22894.44
02:41:37|22894.44
02:41:38|22894.49
02:41:39|22894.51
02:41:40|22894.51
02:41:41|22894.51
02:41:43|22894.51
02:41:43|22894.51
02:41:45|22894.51
02:41:45|22900.42
02:41:47|22900.42
02:41:48|22900.42
02:41:49|22900.42
02:41:49|22900.42
02:41:51|22900.42
02:41:52|22900.42
02:41:53|22900.42
02:41:55|22900.42
02:41:55|22900.42
02:41:56|22900.42
02:41:57|22900.42
02:41:58|22892.71
02:41:59|22892.71
02:42:00|22892.71
02:42:01|22892.71
02:42:02|22892.71
02:42:03|22892.71
02:42:04|22892.71
02:42:05|22892.71
02:42:06|22892.71
02:42:07|22892.71
02:42:09|22892.71
02:42:10|22892.71
02:42:11|22892.71
02:42:12|22892.71
02:42:13|22892.71
02:42:15|22892.71
02:42:15|22892.71
02:42:17|22892.71
02:42:17|22892.71
02:42:19|22892.71
02:42:20|22892.71
02:42:21|22892.71
02:42:22|22892.71
02:42:23|22890.31
02:42:24|22890.31
02:42:25|22890.31
02:42:26|22890.31
02:42:28|22890.31
02:42:29|22890.31
02:42:30|22890.31
02:42:31|22890.31
02:42:31|22887.88
02:42:33|22887.88
02:42:33|22887.88
02:42:35|22887.88
02:42:36|22887.88
02:42:37|22887.88
02:42:38|22892.59
02:42:39|22892.59
02:42:40|22892.59
02:42:41|22892.59
02:42:42|22892.59
02:42:43|22892.59
02:42:44|22892.59
02:42:45|22892.59
02:42:46|22892.59
02:42:47|22892.59
02:42:48|22892.59
02:42:50|22892.59
02:42:50|22892.59
02:42:52|22892.59
02:42:52|22892.59
02:42:53|22892.59
02:42:55|22892.59
02:42:55|22892.59
02:42:57|22892.59
02:42:57|22892.59
02:42:58|22892.59
02:42:59|22892.59
02:43:00|22892.59
02:43:02|22892.59
02:43:03|22892.59
02:43:03|22892.59
02:43:04|22892.59
02:43:06|22892.59
02:43:06|22892.59
02:43:07|22892.59
02:43:08|22892.59
02:43:10|22887.94
02:43:11|22887.94
02:43:12|22887.94
02:43:13|22887.94
02:43:14|22887.94
02:43:15|22887.94
02:43:16|22887.94
02:43:17|22894.35
02:43:18|22894.35
02:43:19|22894.35
02:43:20|22894.35
02:43:21|22894.35
02:43:22|22894.35
02:43:23|22888.14
02:43:24|22888.14
02:43:25|22888.14
02:43:26|22888.14
02:43:27|22888.14
02:43:28|22888.14
02:43:29|22888.14
02:43:30|22888.14
02:43:31|22888.14
02:43:32|22888.14
02:43:33|22888.14
02:43:34|22888.14
02:43:35|22888.14
02:43:36|22888.14
02:43:37|22888.7
02:43:38|22891.24
02:43:39|22891.24
02:43:40|22891.24
02:43:41|22891.24
02:43:42|22891.24
02:43:43|22891.24
02:43:44|22891.24
02:43:46|22891.24
02:43:47|22891.24
02:43:47|22884.76
02:43:48|22884.76
02:43:50|22884.76
02:43:51|22884.76
02:43:51|22884.76
02:43:52|22884.76
02:43:54|22884.76
02:43:54|22884.76
02:43:55|22884.76
02:43:57|22884.76
02:43:57|22884.76
02:43:59|22884.76
02:44:00|22884.76
02:44:01|22884.76
02:44:02|22884.76
02:44:03|22896.02
02:44:04|22896.02
02:44:05|22896.02
02:44:06|22896.02
02:44:06|22896.02
02:44:07|22896.02
02:44:09|22896.02
02:44:10|22896.02
02:44:11|22896.02
02:44:11|22896.02
02:44:13|22896.02
02:44:14|22896.02
02:44:15|22896.02
02:44:17|22896.02
02:44:17|22896.02
02:44:19|22896.02
02:44:20|22896.02
02:44:21|22896.02
02:44:22|22896.02
02:44:24|22896.02
02:44:24|22896.02
02:44:25|22896.02
02:44:26|22896.02
02:44:28|22896.02
02:44:28|22896.02
02:44:29|22896.02
02:44:30|22896.02
02:44:32|22892.11
02:44:33|22892.11
02:44:34|22892.11
02:44:35|22892.11
02:44:36|22892.11
02:44:37|22892.11
02:44:39|22892.11
02:44:40|22892.11
02:44:41|22887.24
02:44:42|22887.24
02:44:43|22887.24
02:44:43|22881.52
02:44:44|22881.52
02:44:45|22881.99
02:44:46|22888.2
02:44:47|22866.53
02:44:48|22866.53
02:44:49|22866.53
02:44:51|22866.53
02:44:51|22869.66
02:44:52|22869.66
02:44:54|22869.66
02:44:55|22869.66
02:44:55|22869.66
02:44:57|22873.63
02:44:57|22875.61
02:44:59|22875.61
02:44:59|22875.61
02:45:00|22875.61
02:45:02|22875.61
02:45:02|22875.61
02:45:03|22879.77
02:45:04|22879.77
02:45:06|22879.77
02:45:07|22879.77
02:45:08|22879.77
02:45:10|22878.61
02:45:11|22878.61
02:45:12|22871.42
02:45:13|22871.42
02:45:14|22869.53
02:45:15|22869.53
02:45:17|22869.53
02:45:18|22868.26
02:45:19|22868.26
02:45:20|22869.21
02:45:22|22868.63
02:45:22|22870.19
02:45:24|22870.19
02:45:25|22870.19
02:45:26|22870.19
02:45:27|22870.19
02:45:28|22870.19
02:45:28|22870.19
02:45:30|22870.19
02:45:31|22870.19
02:45:32|22870.19
02:45:33|22872.28
02:45:33|22865.94
02:45:35|22865.94
02:45:36|22865.94
02:45:37|22865.94
02:45:38|22865.94
02:45:38|22865.94
02:45:40|22870.79
02:45:41|22870.79
02:45:42|22870.79
02:45:43|22872.72
02:45:44|22872.72
02:45:45|22872.72
02:45:46|22872.72
02:45:46|22872.69
02:45:47|22872.69
02:45:49|22872.69
02:45:50|22877.25
02:45:51|22872.35
02:45:52|22872.35
02:45:53|22872.35
02:45:54|22872.35
02:45:55|22872.35
02:45:56|22872.35
02:45:57|22872.35
02:45:58|22872.35
02:45:59|22872.35
02:46:00|22872.35
02:46:01|22872.35
02:46:02|22872.35
02:46:03|22872.35
02:46:04|22872.35
02:46:05|22872.35
02:46:06|22872.35
02:46:07|22872.35
02:46:09|22872.35
02:46:10|22872.35
02:46:11|22872.35
02:46:12|22872.35
02:46:13|22872.35
02:46:14|22872.35
02:46:16|22872.14
02:46:17|22872.14
02:46:18|22872.14
02:46:19|22872.14
02:46:20|22878.42
02:46:21|22880.37
02:46:22|22880.37
02:46:23|22880.37
02:46:24|22880.37
02:46:26|22880.37
02:46:26|22880.37
02:46:28|22880.37
02:46:29|22880.37
02:46:30|22880.37
02:46:31|22880.37
02:46:32|22880.37
02:46:33|22880.37
02:46:34|22880.37
02:46:35|22880.37
02:46:36|22877.1
02:46:37|22877.1
02:46:38|22877.1
02:46:39|22877.1
02:46:40|22877.1
02:46:41|22877.1
02:46:42|22877.1
02:46:44|22878.64
02:46:44|22878.64
02:46:46|22879.8
02:46:47|22891.9
02:46:48|22891.9
02:46:49|22891.9
02:46:50|22891.9
02:46:51|22891.9
02:46:53|22891.9
02:46:54|22891.9
02:46:55|22891.9
02:46:56|22891.9
02:46:56|22891.9
02:46:58|22891.9
02:46:59|22891.9
02:47:00|22891.9
02:47:01|22891.9
02:47:02|22891.9
02:47:03|22891.9
02:47:04|22891.9
02:47:05|22891.9
02:47:06|22891.9
02:47:07|22891.9
02:47:07|22891.9
02:47:09|22891.9
02:47:10|22891.9
02:47:11|22891.9
02:47:12|22891.9
02:47:13|22891.9
02:47:15|22891.9
02:47:15|22891.9
02:47:17|22891.9
02:47:18|22891.9
02:47:19|22891.9
02:47:20|22891.9
02:47:21|22891.9
02:47:22|22891.9
02:47:23|22891.9
02:47:24|22891.9
02:47:25|22891.9
02:47:26|22891.9
02:47:27|22891.9
02:47:28|22891.17
02:47:29|22890.49
02:47:30|22890.49
02:47:31|22878.25
02:47:32|22878.25
02:47:33|22878.25
02:47:34|22878.25
02:47:35|22878.25
02:47:36|22878.25
02:47:38|22878.25
02:47:38|22878.25
02:47:39|22878.25
02:47:41|22882.92
02:47:46|22882.92
02:47:46|22882.92
02:47:47|22882.92
02:47:49|22882.92
02:47:49|22882.92
02:47:50|22882.92
02:47:51|22882.92
02:47:52|22882.92
02:47:53|22882.92
02:47:55|22882.92
02:47:55|22882.92
02:47:57|22882.92
02:47:58|22883.71
02:47:59|22883.71
02:48:00|22875.18
02:48:01|22875.18
02:48:02|22872.14
02:48:03|22872.14
02:48:04|22872.94
02:48:05|22874.73
02:48:06|22874.73
02:48:07|22874.73
02:48:09|22874.73
02:48:10|22878.41
02:48:11|22871.78
02:48:11|22869.98
02:48:13|22869.98
02:48:14|22869.98
02:48:16|22869.98
02:48:17|22871.32
02:48:18|22871.32
02:48:19|22871.32
02:48:20|22871.32
02:48:22|22871.32
02:48:22|22871.32
02:48:23|22864.46
02:48:24|22864.46
02:48:25|22864.46
02:48:26|22864.46
02:48:27|22864.46
02:48:28|22864.46
02:48:29|22864.46
02:48:30|22864.46
02:48:31|22864.46
02:48:32|22850.
02:48:33|22855.55
02:48:34|22845.26
02:48:36|22840.47
02:48:37|22835.67
02:48:38|22835.67
02:48:39|22835.67
02:48:40|22835.67
02:48:40|22835.32
02:48:42|22831.39
02:48:43|22836.92
02:48:44|22836.92
02:48:46|22830.85
02:48:46|22830.85
02:48:47|22830.85
02:48:48|22830.85
02:48:50|22830.85
02:48:50|22830.85
02:48:52|22830.85
02:48:53|22830.85
02:48:54|22830.85
02:48:55|22830.85
02:48:56|22830.85
02:48:57|22830.85
02:48:58|22830.85
02:48:59|22830.85
02:49:00|22830.85
02:49:01|22830.85
02:49:02|22830.85
02:49:03|22830.85
02:49:04|22830.85
02:49:05|22830.85
02:49:06|22830.85
02:49:07|22830.85
02:49:08|22830.85
02:49:09|22830.91
02:49:10|22830.91
02:49:11|22833.91
02:49:12|22833.91
02:49:13|22833.91
02:49:14|22833.91
02:49:15|22833.91
02:49:16|22833.91
02:49:17|22833.91
02:49:19|22833.91
02:49:20|22833.91
02:49:21|22833.91
02:49:22|22833.91
02:49:23|22833.91
02:49:24|22833.91
02:49:25|22849.11
02:49:26|22858.91
02:49:27|22858.91
02:49:28|22858.91
02:49:29|22858.91
02:49:30|22858.35
02:49:31|22858.35
02:49:32|22858.35
02:49:33|22858.35
02:49:34|22858.35
02:49:35|22864.91
02:49:36|22864.91
02:49:38|22864.91
02:49:39|22861.69
02:49:40|22861.69
02:49:40|22861.69
02:49:42|22861.69
02:49:43|22861.69
02:49:45|22853.82
02:49:46|22853.82
02:49:46|22853.82
02:49:47|22853.82
02:49:48|22853.82
02:49:49|22853.82
02:49:50|22853.82
02:49:52|22858.97
02:49:52|22858.97
02:49:53|22858.97
02:49:54|22858.97
02:49:55|22851.3
02:49:57|22850.7
02:49:57|22850.7
02:49:59|22850.7
02:49:59|22850.7
02:50:01|22856.18
02:50:02|22856.18
02:50:04|22856.18
02:50:04|22856.18
02:50:05|22856.18
02:50:06|22856.18
02:50:07|22856.18
02:50:08|22856.18
02:50:09|22856.18
02:50:10|22856.18
02:50:11|22856.18
02:50:12|22859.28
02:50:14|22865.13
02:50:15|22865.13
02:50:16|22866.69
02:50:18|22866.69
02:50:19|22866.69
02:50:20|22866.66
02:50:22|22866.66
02:50:23|22849.8
02:50:24|22846.1
02:50:26|22846.1
02:50:26|22846.1
02:50:27|22848.9
02:50:29|22848.9
02:50:29|22848.9
02:50:31|22848.9
02:50:31|22848.9
02:50:32|22848.9
02:50:34|22848.9
02:50:34|22848.9
02:50:35|22848.9
02:50:36|22848.9
02:50:38|22851.51
02:50:39|22851.51
02:50:39|22845.82
02:50:40|22845.82
02:50:42|22845.82
02:50:43|22845.82
02:50:43|22845.82
02:50:44|22845.82
02:50:45|22845.82
02:50:46|22845.82
02:50:48|22845.82
02:50:49|22845.82
02:50:49|22845.82
02:50:51|22845.82
02:50:51|22845.82
02:50:53|22845.82
02:50:54|22845.82
02:50:55|22845.82
02:50:56|22845.82
02:50:57|22845.82
02:50:58|22845.82
02:50:58|22845.82
02:50:59|22845.82
02:51:01|22845.82
02:51:02|22845.82
02:51:03|22845.82
02:51:04|22845.82
02:51:05|22845.82
02:51:06|22845.82
02:51:07|22845.7
02:51:08|22845.7
02:51:09|22845.7
02:51:10|22845.7
02:51:11|22840.85
02:51:12|22840.85
02:51:13|22840.85
02:51:14|22840.85
02:51:15|22844.46
02:51:16|22844.46
02:51:17|22844.46
02:51:18|22844.46
02:51:19|22844.46
02:51:20|22844.46
02:51:21|22844.46
02:51:22|22844.46
02:51:23|22844.46
02:51:24|22844.46
02:51:25|22844.46
02:51:26|22844.46
02:51:27|22844.46
02:51:28|22844.46
02:51:29|22844.46
02:51:30|22844.46
02:51:31|22844.46
02:51:32|22844.46
02:51:33|22844.46
02:51:34|22844.46
02:51:35|22844.46
02:51:36|22844.46
02:51:37|22844.46
02:51:38|22844.46
02:51:39|22844.46
02:51:40|22844.46
02:51:41|22844.46
02:51:42|22844.46
02:51:43|22844.46
02:51:44|22844.46
02:51:45|22844.46
02:51:46|22844.46
02:51:47|22844.46
02:51:48|22844.46
02:51:49|22844.46
02:51:50|22844.46
02:51:51|22844.46
02:51:52|22844.46
02:51:53|22844.46
02:51:54|22844.46
02:51:55|22844.46
02:51:56|22844.46
02:51:58|22844.46
02:51:59|22844.46
02:51:59|22844.46
02:52:01|22844.46
02:52:01|22844.46
02:52:03|22844.46
02:52:04|22844.46
02:52:04|22844.46
02:52:06|22844.46
02:52:07|22844.46
02:52:08|22832.68
02:52:09|22836.24
02:52:09|22824.71
02:52:11|22824.71
02:52:12|22822.01
02:52:12|22820.
02:52:14|22820.
02:52:15|22820.
02:52:16|22820.
02:52:17|22820.
02:52:18|22822.81
02:52:20|22823.92
02:52:20|22823.92
02:52:22|22823.92
02:52:23|22823.92
02:52:25|22823.92
02:52:25|22823.92
02:52:27|22823.92
02:52:28|22823.92
02:52:28|22815.9
02:52:30|22815.9
02:52:31|22811.
02:52:33|22818.51
02:52:33|22810.34
02:52:34|22811.78
02:52:36|22821.4
02:52:37|22824.46
02:52:38|22824.46
02:52:39|22822.53
02:52:40|22822.53
02:52:41|22822.53
02:52:42|22822.53
02:52:43|22822.53
02:52:44|22822.53
02:52:45|22822.53
02:52:46|22822.53
02:52:47|22822.53
02:52:48|22822.53
02:52:49|22822.53
02:52:50|22827.11
02:52:51|22827.11
02:52:52|22827.11
02:52:53|22827.11
02:52:54|22827.11
02:52:55|22827.11
02:52:56|22827.11
02:52:57|22827.11
02:52:58|22827.11
02:52:59|22827.11
02:53:00|22827.11
02:53:01|22827.11
02:53:02|22827.11
02:53:03|22827.11
02:53:04|22827.11
02:53:05|22827.11
02:53:06|22827.11
02:53:07|22827.11
02:53:08|22827.11
02:53:09|22827.11
02:53:10|22827.11
02:53:11|22827.11
02:53:12|22827.11
02:53:13|22824.79
02:53:14|22824.79
02:53:15|22824.79
02:53:16|22824.79
02:53:17|22824.79
02:53:18|22824.79
02:53:19|22824.79
02:53:20|22824.79
02:53:22|22824.79
02:53:23|22824.79
02:53:24|22824.79
02:53:25|22824.79
02:53:26|22824.79
02:53:27|22824.79
02:53:28|22824.79
02:53:29|22824.79
02:53:30|22830.54
02:53:31|22830.54
02:53:32|22830.54
02:53:33|22830.54
02:53:34|22830.54
02:53:35|22830.54
02:53:36|22830.54
02:53:37|22827.47
02:53:38|22827.47
02:53:39|22827.47
02:53:40|22827.47
02:53:41|22827.47
02:53:42|22827.47
02:53:43|22831.37
02:53:45|22831.37
02:53:45|22831.37
02:53:46|22831.37
02:53:47|22831.37
02:53:48|22831.37
02:53:49|22831.37
02:53:51|22831.37
02:53:51|22831.37
02:53:52|22831.37
02:53:53|22831.37
02:53:54|22831.37
02:53:56|22831.37
02:53:57|22828.87
02:53:58|22828.87
02:53:59|22828.87
02:54:00|22828.87
02:54:02|22828.87
02:54:03|22828.87
02:54:04|22828.87
02:54:05|22828.87
02:54:06|22828.87
02:54:07|22828.87
02:54:08|22828.87
02:54:09|22813.32
02:54:10|22813.32
02:54:12|22813.32
02:54:12|22813.32
02:54:13|22813.32
02:54:14|22813.32
02:54:15|22813.32
02:54:17|22822.57
02:54:17|22828.73
02:54:19|22828.73
02:54:19|22834.97
02:54:21|22834.97
02:54:23|22834.97
02:54:24|22834.97
02:54:25|22834.97
02:54:26|22834.97
02:54:27|22834.97
02:54:28|22834.97
02:54:29|22834.97
02:54:30|22834.97
02:54:31|22834.97
02:54:32|22834.97
02:54:33|22834.97
02:54:34|22834.97
02:54:35|22851.2
02:54:36|22850.87
02:54:37|22850.87
02:54:38|22850.87
02:54:39|22850.87
02:54:40|22850.87
02:54:41|22850.87
02:54:42|22850.87
02:54:43|22850.87
02:54:44|22854.95
02:54:45|22861.62
02:54:46|22863.16
02:54:47|22863.16
02:54:48|22863.16
02:54:50|22863.16
02:54:50|22863.16
02:54:51|22863.16
02:54:53|22860.61
02:54:54|22860.61
02:54:55|22860.61
02:54:55|22860.61
02:54:57|22860.61
02:54:58|22860.61
02:54:59|22860.61
02:54:59|22860.61
02:55:01|22860.61
02:55:01|22869.67
02:55:03|22874.3
02:55:05|22874.3
02:55:05|22874.3
02:55:06|22874.3
02:55:07|22874.3
02:55:08|22874.3
02:55:09|22890.
02:55:10|22892.35
02:55:11|22899.
02:55:12|22891.4
02:55:14|22891.4
02:55:14|22891.4
02:55:16|22891.4
02:55:18|22891.4
02:55:18|22891.4
02:55:20|22891.4
02:55:21|22891.4
02:55:22|22891.4
02:55:24|22891.4
02:55:25|22891.4
02:55:26|22891.4
02:55:27|22891.4
02:55:29|22891.4
02:55:31|22891.4
02:55:31|22891.4
02:55:32|22891.4
02:55:33|22891.4
02:55:34|22891.4
02:55:35|22891.4
02:55:36|22891.4
02:55:37|22891.4
02:55:38|22891.4
02:55:40|22891.4
02:55:40|22891.4
02:55:41|22891.4
02:55:43|22891.4
02:55:44|22891.4
02:55:45|22891.4
02:55:45|22891.4
02:55:46|22891.4
02:55:47|22891.4
02:55:49|22891.4
02:55:50|22891.4
02:55:50|22891.4
02:55:51|22891.4
02:55:52|22891.4
02:55:54|22891.4
02:55:54|22903.55
02:55:56|22903.55
02:55:56|22903.55
02:55:58|22903.55
02:55:59|22903.55
02:56:00|22903.55
02:56:00|22903.55
02:56:02|22903.55
02:56:03|22903.55
02:56:04|22903.55
02:56:05|22903.55
02:56:06|22903.55
02:56:07|22903.55
02:56:09|22903.55
02:56:09|22903.55
02:56:10|22892.05
02:56:12|22892.05
02:56:13|22892.05
02:56:14|22892.05
02:56:15|22892.05
02:56:16|22892.05
02:56:17|22892.05
02:56:18|22892.05
02:56:19|22892.05
02:56:20|22892.05
02:56:21|22892.05
02:56:22|22892.05
02:56:24|22892.05
02:56:25|22892.05
02:56:27|22891.4
02:56:28|22891.4
02:56:29|22891.4
02:56:29|22891.4
02:56:31|22891.4
02:56:31|22891.4
02:56:32|22891.4
02:56:34|22891.4
02:56:35|22891.4
02:56:36|22891.4
02:56:37|22891.4
02:56:38|22891.4
02:56:39|22891.4
02:56:41|22891.4
02:56:42|22891.4
02:56:43|22891.4
02:56:44|22891.4
02:56:45|22891.4
02:56:46|22891.4
02:56:47|22891.4
02:56:48|22891.4
02:56:49|22891.4
02:56:51|22891.4
02:56:52|22891.4
02:56:54|22891.4
02:56:55|22891.4
02:56:56|22891.4
02:56:56|22891.4
02:56:58|22891.4
02:56:59|22891.4
02:57:00|22891.4
02:57:00|22891.4
02:57:02|22891.4
02:57:03|22891.4
02:57:04|22891.4
02:57:04|22891.4
02:57:06|22891.4
02:57:07|22891.4
02:57:08|22891.4
02:57:08|22891.4
02:57:09|22872.1
02:57:11|22864.97
02:57:11|22864.97
02:57:12|22864.97
02:57:14|22864.97
02:57:14|22864.97
02:57:15|22864.97
02:57:16|22864.97
02:57:17|22864.97
02:57:18|22867.45
02:57:20|22867.45
02:57:21|22867.45
02:57:21|22864.28
02:57:22|22864.28
02:57:23|22864.28
02:57:25|22864.28
02:57:25|22864.28
02:57:26|22864.28
02:57:28|22864.28
02:57:29|22864.28
02:57:30|22864.28
02:57:31|22864.28
02:57:32|22864.28
02:57:33|22864.28
02:57:34|22849.28
02:57:35|22849.28
02:57:36|22849.28
02:57:37|22849.28
02:57:38|22849.28
02:57:39|22834.93
02:57:40|22834.93
02:57:42|22831.42
02:57:42|22831.42
02:57:43|22831.42
02:57:45|22827.55
02:57:45|22825.16
02:57:47|22825.16
02:57:49|22834.62
02:57:49|22834.62
02:57:50|22834.62
02:57:51|22821.77
02:57:52|22815.9
02:57:53|22815.9
02:57:54|22815.9
02:57:55|22815.9
02:57:56|22815.9
02:57:58|22815.9
02:57:58|22815.9
02:57:59|22807.32
02:58:00|22807.32
02:58:01|22817.65
02:58:02|22817.65
02:58:03|22817.65
02:58:04|22817.65
02:58:05|22817.65
02:58:06|22817.65
02:58:07|22817.65
02:58:08|22817.65
02:58:09|22804.63
02:58:10|22804.63
02:58:11|22804.63
02:58:12|22804.63
02:58:14|22804.63
02:58:15|22804.63
02:58:16|22804.63
02:58:17|22816.74
02:58:18|22811.37
02:58:20|22796.69
02:58:20|22796.69
02:58:22|22796.69
02:58:23|22796.69
02:58:24|22796.69
02:58:26|22796.69
02:58:26|22811.82
02:58:28|22811.82
02:58:29|22808.46
02:58:31|22808.46
02:58:31|22808.46
02:58:32|22808.46
02:58:33|22808.46
02:58:35|22821.52
02:58:36|22821.52
02:58:37|22821.52
02:58:38|22821.52
02:58:39|22821.52
02:58:40|22826.2
02:58:41|22826.2
02:58:42|22826.2
02:58:43|22826.2
02:58:44|22826.2
02:58:45|22826.2
02:58:46|22826.2
02:58:47|22826.2
02:58:48|22826.2
02:58:49|22826.2
02:58:50|22826.2
02:58:51|22826.2
02:58:52|22826.2
02:58:53|22826.2
02:58:54|22824.46
02:58:55|22824.46
02:58:56|22826.2
02:58:57|22826.2
02:58:59|22825.42
02:58:59|22825.42
02:59:01|22825.42
02:59:02|22825.42
02:59:03|22825.42
02:59:04|22825.42
02:59:04|22825.42
02:59:06|22825.42
02:59:07|22825.42
02:59:08|22825.42
02:59:08|22825.42
02:59:10|22825.42
02:59:11|22825.42
02:59:11|22829.58
02:59:13|22829.58
02:59:14|22829.58
02:59:15|22829.58
02:59:16|22837.63
02:59:17|22837.63
02:59:18|22837.63
02:59:18|22837.63
02:59:19|22844.06
02:59:21|22844.06
02:59:22|22844.06
02:59:23|22844.06
02:59:24|22845.82
02:59:25|22845.82
02:59:26|22845.82
02:59:28|22845.82
02:59:29|22845.82
02:59:29|22845.82
02:59:30|22845.82
02:59:31|22845.82
02:59:32|22845.82
02:59:34|22845.82
02:59:34|22845.82
02:59:36|22845.82
02:59:37|22845.82
02:59:38|22845.82
02:59:40|22845.82
02:59:40|22836.49
02:59:41|22836.49
02:59:42|22831.85
02:59:43|22831.85
02:59:44|22831.85
02:59:45|22831.85
02:59:46|22831.85
02:59:47|22831.85
02:59:48|22831.85
02:59:49|22831.85
02:59:50|22831.85
02:59:51|22831.85
02:59:52|22831.85
02:59:53|22831.85
02:59:54|22838.09
02:59:55|22838.09
02:59:57|22838.09
02:59:57|22838.09
02:59:59|22838.09
03:00:00|22838.09
03:00:01|22838.09
03:00:01|22826.09
03:00:03|22818.32
03:00:03|22818.32
03:00:04|22821.79
03:00:06|22821.79
03:00:07|22819.56
03:00:08|22819.56
03:00:09|22819.56
03:00:10|22819.56
03:00:11|22819.56
03:00:12|22819.56
03:00:14|22819.56
03:00:14|22819.56
03:00:15|22819.56
03:00:17|22819.56
03:00:17|22819.56
03:00:18|22819.56
03:00:20|22819.56
03:00:20|22819.56
03:00:21|22819.56
03:00:23|22819.56
03:00:23|22819.56
03:00:24|22819.56
03:00:26|22819.56
03:00:26|22819.56
03:00:28|22812.62
03:00:29|22829.11
03:00:31|22829.11
03:00:32|22829.11
03:00:33|22829.11
03:00:34|22829.11
03:00:35|22829.11
03:00:36|22829.11
03:00:37|22829.11
03:00:38|22829.11
03:00:39|22829.11
03:00:40|22829.11
03:00:41|22829.11
03:00:42|22829.11
03:00:43|22829.11
03:00:44|22829.11
03:00:45|22829.11
03:00:46|22829.11
03:00:47|22829.11
03:00:48|22825.08
03:00:49|22823.92
03:00:50|22823.92
03:00:51|22823.92
03:00:52|22823.92
03:00:53|22823.92
03:00:54|22823.92
03:00:55|22823.92
03:00:56|22823.92
03:00:57|22823.92
03:00:58|22823.92
03:00:59|22812.35
03:01:00|22811.34
03:01:02|22811.62
03:01:02|22811.62
03:01:03|22814.78
03:01:04|22814.78
03:01:05|22814.78
03:01:07|22814.78
03:01:07|22814.78
03:01:08|22814.78
03:01:09|22806.05
03:01:10|22806.05
03:01:11|22817.65
03:01:12|22830.19
03:01:13|22830.19
03:01:14|22830.19
03:01:15|22830.19
03:01:16|22847.4
03:01:18|22847.4
03:01:18|22844.25
03:01:19|22844.25
03:01:20|22860.77
03:01:21|22861.62
03:01:22|22861.62
03:01:23|22861.62
03:01:24|22869.08
03:01:25|22869.08
03:01:26|22853.32
03:01:28|22849.7
03:01:29|22849.7
03:01:31|22849.7
03:01:31|22849.7
03:01:32|22849.7
03:01:33|22849.7
03:01:35|22849.7
03:01:36|22849.7
03:01:38|22849.7
03:01:38|22849.7
03:01:40|22849.7
03:01:41|22849.7
03:01:42|22849.7
03:01:43|22849.7
03:01:44|22849.7
03:01:45|22849.7
03:01:46|22849.7
03:01:48|22869.22
03:01:48|22878.55
03:01:50|22878.54
03:01:51|22881.49
03:01:52|22873.72
03:01:52|22873.72
03:01:53|22873.72
03:01:55|22873.72
03:01:55|22873.72
03:01:57|22889.43
03:01:57|22893.48
03:01:59|22896.55
03:01:59|22887.86
03:02:02|22884.8
03:02:02|22884.8
03:02:03|22887.29
03:02:04|22887.29
03:02:05|22887.29
03:02:06|22883.77
03:02:07|22883.77
03:02:08|22883.77
03:02:09|22883.77
03:02:10|22883.77
03:02:11|22883.77
03:02:12|22883.77
03:02:13|22883.77
03:02:14|22883.77
03:02:15|22883.77
03:02:16|22883.77
03:02:17|22883.77
03:02:18|22883.77
03:02:19|22868.39
03:02:20|22868.39
03:02:21|22848.09
03:02:22|22848.09
03:02:23|22853.22
03:02:25|22853.22
03:02:26|22853.22
03:02:27|22853.22
03:02:28|22853.22
03:02:29|22881.77
03:02:31|22841.51
03:02:32|22831.85
03:02:33|22831.93
03:02:34|22831.93
03:02:35|22831.93
03:02:37|22826.18
03:02:37|22820.
03:02:39|22812.32
03:02:40|22810.89
03:02:40|22810.89
03:02:42|22814.33
03:02:43|22816.8
03:02:44|22816.8
03:02:45|22816.8
03:02:46|22816.8
03:02:47|22816.8
03:02:48|22816.8
03:02:49|22829.83
03:02:50|22829.83
03:02:51|22830.47
03:02:52|22836.34
03:02:53|22836.34
03:02:54|22838.63
03:02:55|22836.53
03:02:56|22836.53
03:02:57|22836.53
03:02:58|22836.53
03:02:59|22836.53
03:03:00|22836.53
03:03:01|22836.53
03:03:03|22836.53
03:03:03|22836.53
03:03:04|22836.53
03:03:05|22836.53
03:03:06|22836.53
03:03:07|22836.53
03:03:09|22836.53
03:03:10|22836.53
03:03:10|22836.53
03:03:11|22836.53
03:03:13|22836.53
03:03:14|22836.53
03:03:14|22836.53
03:03:15|22836.53
03:03:17|22840.68
03:03:18|22841.6
03:03:19|22841.6
03:03:19|22841.6
03:03:20|22841.6
03:03:21|22841.6
03:03:22|22846.01
03:03:23|22849.37
03:03:24|22849.99
03:03:25|22849.99
03:03:26|22849.99
03:03:27|22849.99
03:03:29|22849.99
03:03:31|22846.03
03:03:31|22852.63
03:03:32|22846.68
03:03:34|22846.68
03:03:35|22846.68
03:03:36|22846.68
03:03:37|22846.68
03:03:38|22846.68
03:03:39|22846.68
03:03:41|22846.68
03:03:41|22852.13
03:03:42|22852.13
03:03:43|22852.13
03:03:44|22852.13
03:03:46|22852.13
03:03:46|22852.13
03:03:48|22852.13
03:03:49|22852.13
03:03:50|22852.13
03:03:51|22852.13
03:03:52|22852.13
03:03:53|22852.13
03:03:54|22852.13
03:03:55|22852.13
03:03:56|22852.13
03:03:57|22852.13
03:03:58|22842.01
03:03:59|22842.01
03:04:00|22842.01
03:04:01|22842.01
03:04:02|22842.01
03:04:03|22842.01
03:04:05|22840.73
03:04:06|22822.37
03:04:07|22822.37
03:04:08|22822.37
03:04:09|22822.37
03:04:11|22822.37
03:04:11|22822.37
03:04:12|22822.37
03:04:13|22822.37
03:04:14|22822.37
03:04:15|22822.37
03:04:16|22821.81
03:04:17|22821.81
03:04:18|22821.81
03:04:19|22819.75
03:04:20|22819.75
03:04:22|22808.17
03:04:23|22808.17
03:04:25|22794.91
03:04:25|22794.91
03:04:26|22794.91
03:04:27|22794.91
03:04:28|22794.91
03:04:29|22802.54
03:04:31|22802.54
03:04:32|22805.51
03:04:33|22807.79
03:04:34|22803.26
03:04:36|22791.95
03:04:36|22791.95
03:04:39|22791.95
03:04:40|22805.5
03:04:41|22805.5
03:04:43|22805.5
03:04:44|22805.5
03:04:44|22805.5
03:04:46|22805.5
03:04:48|22805.5
03:04:48|22805.5
03:04:50|22805.5
03:04:50|22793.53
03:04:52|22780.39
03:04:52|22793.16
03:04:53|22793.16
03:04:54|22793.16
03:04:56|22793.16
03:04:56|22793.16
03:04:57|22793.16
03:04:59|22802.54
03:05:00|22802.54
03:05:00|22802.54
03:05:02|22802.54
03:05:04|22801.13
03:05:04|22801.13
03:05:05|22801.13
03:05:06|22801.13
03:05:07|22801.13
03:05:08|22801.13
03:05:09|22801.13
03:05:11|22801.13
03:05:11|22801.13
03:05:12|22801.13
03:05:13|22790.91
03:05:14|22790.91
03:05:16|22790.91
03:05:17|22790.91
03:05:18|22790.91
03:05:20|22790.91
03:05:21|22790.91
03:05:22|22777.01
03:05:23|22783.77
03:05:24|22783.77
03:05:25|22783.77
03:05:26|22783.77
03:05:27|22783.77
03:05:28|22783.77
03:05:29|22783.77
03:05:30|22795.99
03:05:31|22795.57
03:05:32|22791.24
03:05:33|22787.78
03:05:35|22795.01
03:05:36|22795.01
03:05:37|22795.01
03:05:37|22795.01
03:05:38|22795.01
03:05:39|22795.01
03:05:40|22795.01
03:05:41|22798.66
03:05:43|22800.71
03:05:44|22800.71
03:05:45|22800.71
03:05:46|22810.37
03:05:47|22803.79
03:05:48|22803.79
03:05:49|22803.79
03:05:50|22803.79
03:05:51|22803.79
03:05:52|22787.32
03:05:53|22783.22
03:05:54|22783.22
03:05:55|22783.22
03:05:56|22783.22
03:05:57|22783.22
03:05:58|22783.22
03:05:59|22783.22
03:06:00|22783.22
03:06:01|22783.22
03:06:02|22783.22
03:06:03|22784.53
03:06:04|22784.53
03:06:05|22784.53
03:06:06|22784.53
03:06:07|22784.53
03:06:08|22788.99
03:06:09|22788.99
03:06:10|22788.99
03:06:12|22788.99
03:06:12|22788.99
03:06:13|22788.99
03:06:14|22788.99
03:06:15|22788.99
03:06:16|22788.99
03:06:17|22788.99
03:06:18|22788.99
03:06:19|22788.99
03:06:20|22788.99
03:06:22|22770.85
03:06:22|22770.85
03:06:24|22763.25
03:06:25|22763.25
03:06:25|22763.25
03:06:27|22763.25
03:06:28|22760.
03:06:28|22755.9
03:06:30|22755.64
03:06:31|22755.64
03:06:31|22755.64
03:06:32|22755.64
03:06:33|22762.75
03:06:34|22762.75
03:06:36|22762.75
03:06:37|22752.1
03:06:38|22752.1
03:06:39|22752.1
03:06:40|22752.59
03:06:41|22752.59
03:06:42|22756.
03:06:43|22756.
03:06:45|22756.
03:06:46|22756.
03:06:47|22756.
03:06:49|22756.
03:06:50|22756.
03:06:50|22756.
03:06:52|22756.
03:06:52|22756.
03:06:53|22756.
03:06:55|22756.
03:06:56|22756.
03:06:57|22763.24
03:06:58|22764.
03:06:59|22764.
03:07:00|22764.08
03:07:01|22764.08
03:07:02|22764.08
03:07:03|22764.08
03:07:04|22769.88
03:07:05|22763.38
03:07:06|22761.18
03:07:07|22755.82
03:07:08|22755.82
03:07:09|22755.82
03:07:10|22755.82
03:07:11|22755.82
03:07:12|22744.57
03:07:13|22739.16
03:07:14|22736.34
03:07:15|22736.34
03:07:16|22736.34
03:07:17|22736.45
03:07:18|22730.74
03:07:19|22741.65
03:07:20|22741.65
03:07:21|22741.65
03:07:22|22741.65
03:07:23|22741.65
03:07:25|22741.65
03:07:25|22741.65
03:07:26|22741.65
03:07:28|22741.65
03:07:29|22760.62
03:07:29|22760.62
03:07:31|22760.62
03:07:32|22760.62
03:07:32|22766.
03:07:34|22773.75
03:07:36|22773.75
03:07:37|22773.75
03:07:38|22776.44
03:07:39|22776.44
03:07:41|22776.44
03:07:43|22776.44
03:07:43|22776.44
03:07:44|22769.24
03:07:45|22770.29
03:07:46|22769.82
03:07:47|22769.82
03:07:48|22769.82
03:07:49|22769.82
03:07:51|22769.82
03:07:51|22769.82
03:07:53|22769.82
03:07:53|22769.82
03:07:54|22769.82
03:07:55|22769.82
03:07:56|22769.82
03:07:58|22760.29
03:07:59|22760.29
03:08:00|22760.29
03:08:02|22746.8
03:08:03|22746.8
03:08:04|22746.8
03:08:05|22746.8
03:08:05|22746.8
03:08:07|22746.8
03:08:08|22746.8
03:08:09|22746.8
03:08:10|22771.48
03:08:11|22771.48
03:08:12|22771.48
03:08:13|22771.48
03:08:14|22771.48
03:08:15|22771.48
03:08:16|22771.48
03:08:17|22771.48
03:08:18|22771.48
03:08:19|22771.48
03:08:20|22771.48
03:08:21|22771.48
03:08:22|22771.48
03:08:23|22771.48
03:08:24|22771.48
03:08:25|22771.48
03:08:26|22771.48
03:08:27|22771.48
03:08:28|22771.48
03:08:29|22771.48
03:08:30|22771.48
03:08:31|22771.48
03:08:32|22771.48
03:08:33|22771.48
03:08:34|22771.48
03:08:35|22771.48
03:08:36|22771.48
03:08:37|22771.48
03:08:38|22771.48
03:08:39|22771.48
03:08:40|22771.48
03:08:41|22771.48
03:08:43|22740.64
03:08:44|22740.64
03:08:45|22740.64
03:08:46|22774.92
03:08:48|22774.92
03:08:49|22776.83
03:08:49|22771.13
03:08:51|22771.13
03:08:52|22771.13
03:08:53|22771.13
03:08:54|22771.13
03:08:55|22771.13
03:08:56|22771.13
03:08:57|22771.13
03:08:58|22771.13
03:08:59|22771.13
03:09:00|22771.13
03:09:01|22771.13
03:09:02|22771.13
03:09:04|22771.13
03:09:04|22771.13
03:09:05|22771.13
03:09:06|22771.13
03:09:07|22771.13
03:09:09|22771.13
03:09:10|22771.13
03:09:11|22771.13
03:09:11|22771.13
03:09:14|22771.13
03:09:14|22771.13
03:09:15|22771.13
03:09:17|22771.13
03:09:17|22771.13
03:09:18|22771.13
03:09:19|22771.13
03:09:20|22771.13
03:09:21|22771.13
03:09:22|22771.13
03:09:23|22771.13
03:09:24|22771.13
03:09:25|22771.13
03:09:27|22771.13
03:09:28|22771.13
03:09:28|22776.26
03:09:30|22776.26
03:09:30|22776.26
03:09:32|22776.26
03:09:32|22776.26
03:09:33|22776.26
03:09:34|22776.26
03:09:36|22776.26
03:09:38|22776.26
03:09:40|22768.86
03:09:40|22768.86
03:09:42|22768.86
03:09:43|22768.86
03:09:45|22777.41
03:09:46|22777.41
03:09:47|22777.41
03:09:47|22777.41
03:09:49|22777.41
03:09:49|22777.41
03:09:51|22777.41
03:09:52|22777.41
03:09:53|22777.41
03:09:53|22777.41
03:09:54|22777.41
03:09:55|22777.41
03:09:57|22777.41
03:09:57|22777.41
03:09:58|22777.41
03:09:59|22777.41
03:10:00|22777.41
03:10:01|22777.41
03:10:02|22777.41
03:10:04|22777.41
03:10:04|22777.41
03:10:05|22777.41
03:10:06|22777.41
03:10:08|22777.41
03:10:08|22777.41
03:10:09|22777.41
03:10:10|22777.41
03:10:12|22777.41
03:10:12|22777.41
03:10:13|22777.41
03:10:14|22777.41
03:10:16|22777.41
03:10:16|22777.41
03:10:18|22777.41
03:10:18|22777.41
03:10:19|22777.41
03:10:21|22777.41
03:10:21|22777.41
03:10:23|22777.41
03:10:24|22777.41
03:10:25|22777.41
03:10:26|22777.41
03:10:27|22777.41
03:10:28|22777.41
03:10:29|22777.41
03:10:30|22777.41
03:10:31|22777.41
03:10:32|22777.41
03:10:33|22777.41
03:10:34|22777.41
03:10:36|22777.41
03:10:36|22777.41
03:10:38|22784.29
03:10:39|22784.29
03:10:40|22784.29
03:10:41|22784.29
03:10:43|22783.6
03:10:43|22783.6
03:10:44|22783.6
03:10:46|22787.96
03:10:47|22787.96
03:10:48|22787.96
03:10:49|22787.96
03:10:49|22787.96
03:10:51|22787.96
03:10:52|22787.96
03:10:52|22787.96
03:10:54|22787.96
03:10:54|22787.96
03:10:56|22787.96
03:10:56|22787.96
03:10:58|22787.96
03:10:59|22787.96
03:11:00|22787.96
03:11:01|22787.96
03:11:02|22787.96
03:11:03|22787.96
03:11:04|22787.96
03:11:04|22787.96
03:11:06|22787.96
03:11:07|22774.16
03:11:08|22763.12
03:11:10|22763.12
03:11:10|22763.12
03:11:11|22763.12
03:11:12|22754.5
03:11:13|22741.02
03:11:14|22741.02
03:11:16|22735.65
03:11:17|22735.65
03:11:18|22739.16
03:11:18|22747.31
03:11:20|22747.31
03:11:21|22751.09
03:11:22|22750.58
03:11:23|22750.58
03:11:24|22750.58
03:11:25|22747.71
03:11:27|22747.71
03:11:27|22747.71
03:11:29|22747.71
03:11:29|22748.7
03:11:31|22751.51
03:11:32|22751.51
03:11:32|22756.17
03:11:34|22756.17
03:11:35|22756.17
03:11:36|22756.17
03:11:37|22751.23
03:11:38|22751.23
03:11:39|22751.23
03:11:41|22751.23
03:11:42|22751.23
03:11:43|22751.23
03:11:44|22758.74
03:11:45|22758.74
03:11:47|22758.74
03:11:47|22758.74
03:11:48|22758.74
03:11:50|22758.74
03:11:51|22758.74
03:11:52|22758.74
03:11:53|22758.74
03:11:54|22753.47
03:11:55|22753.47
03:11:56|22753.47
03:11:57|22753.47
03:11:57|22749.98
03:11:59|22749.98
03:12:00|22749.98
03:12:01|22749.98
03:12:02|22749.98
03:12:03|22749.98
03:12:04|22760.85
03:12:05|22760.85
03:12:06|22760.85
03:12:07|22760.85
03:12:08|22760.85
03:12:09|22760.85
03:12:10|22760.85
03:12:11|22760.85
03:12:13|22763.07
03:12:13|22763.07
03:12:14|22763.07
03:12:15|22763.07
03:12:16|22763.07
03:12:18|22768.68
03:12:19|22768.68
03:12:20|22768.68
03:12:21|22768.68
03:12:22|22764.85
03:12:23|22764.85
03:12:24|22764.85
03:12:24|22764.85
03:12:26|22764.85
03:12:27|22764.85
03:12:28|22764.85
03:12:30|22764.85
03:12:30|22764.85
03:12:31|22768.67
03:12:32|22768.67
03:12:33|22768.67
03:12:35|22768.67
03:12:36|22768.67
03:12:37|22768.67
03:12:38|22772.89
03:12:40|22772.89
03:12:41|22768.21
03:12:41|22768.21
03:12:42|22768.21
03:12:43|22768.21
03:12:45|22768.21
03:12:46|22768.21
03:12:47|22768.21
03:12:48|22768.21
03:12:49|22768.21
03:12:50|22768.21
03:12:51|22768.21
03:12:52|22768.21
03:12:53|22768.21
03:12:54|22768.21
03:12:55|22768.21
03:12:56|22768.21
03:12:57|22768.21
03:12:57|22768.21
03:12:59|22768.21
03:13:01|22765.72
03:13:01|22765.72
03:13:02|22765.72
03:13:03|22765.72
03:13:04|22765.72
03:13:05|22765.72
03:13:06|22764.44
03:13:07|22764.44
03:13:08|22764.44
03:13:10|22771.28
03:13:11|22771.28
03:13:11|22771.28
03:13:13|22771.28
03:13:14|22771.28
03:13:15|22771.28
03:13:15|22771.28
03:13:16|22771.28
03:13:18|22771.28
03:13:20|22771.28
03:13:20|22771.28
03:13:21|22771.28
03:13:22|22771.28
03:13:23|22771.28
03:13:24|22771.28
03:13:26|22771.28
03:13:27|22771.28
03:13:28|22771.28
03:13:29|22771.28
03:13:30|22771.28
03:13:31|22780.65
03:13:32|22780.65
03:13:33|22780.65
03:13:34|22780.65
03:13:35|22780.65
03:13:35|22780.65
03:13:36|22780.65
03:13:38|22780.65
03:13:39|22759.81
03:13:40|22759.81
03:13:42|22750.28
03:13:42|22748.36
03:13:43|22752.13
03:13:44|22752.13
03:13:45|22752.13
03:13:47|22752.13
03:13:47|22752.13
03:13:49|22736.08
03:13:50|22736.08
03:13:50|22736.08
03:13:52|22734.
03:13:53|22734.
03:13:54|22734.
03:13:55|22734.
03:13:56|22739.44
03:13:58|22739.44
03:13:58|22739.44
03:13:59|22739.44
03:14:01|22739.44
03:14:02|22739.44
03:14:04|22739.44
03:14:04|22739.44
03:14:05|22752.95
03:14:06|22752.95
03:14:07|22752.95
03:14:08|22752.95
03:14:09|22752.95
03:14:10|22752.95
03:14:11|22752.95
03:14:12|22752.95
03:14:13|22752.95
03:14:14|22752.95
03:14:15|22752.95
03:14:17|22752.95
03:14:18|22752.95
03:14:20|22752.95
03:14:20|22752.95
03:14:21|22752.95
03:14:23|22752.95
03:14:23|22752.95
03:14:24|22752.95
03:14:25|22752.95
03:14:26|22752.95
03:14:29|22752.95
03:14:29|22752.95
03:14:30|22742.69
03:14:31|22742.69
03:14:32|22742.69
03:14:33|22742.69
03:14:34|22742.69
03:14:36|22742.69
03:14:37|22742.69
03:14:37|22742.69
03:14:39|22742.69
03:14:40|22742.69
03:14:42|22742.69
03:14:43|22742.69
03:14:44|22742.69
03:14:45|22742.69
03:14:46|22742.69
03:14:47|22751.3
03:14:48|22751.3
03:14:50|22751.3
03:14:51|22751.3
03:14:51|22751.3
03:14:53|22751.3
03:14:54|22751.3
03:14:55|22751.3
03:14:56|22751.3
03:14:57|22751.3
03:14:58|22751.3
03:14:59|22751.3
03:15:00|22751.3
03:15:03|22751.3
03:15:03|22751.48
03:15:05|22753.67
03:15:07|22753.67
03:15:07|22753.67
03:15:08|22753.67
03:15:09|22753.67
03:15:10|22755.07
03:15:11|22755.07
03:15:13|22755.07
03:15:13|22755.07
03:15:14|22755.07
03:15:15|22755.07
03:15:16|22755.07
03:15:18|22755.07
03:15:18|22755.07
03:15:19|22755.07
03:15:20|22755.07
03:15:21|22755.07
03:15:22|22755.07
03:15:24|22755.07
03:15:24|22755.07
03:15:25|22755.07
03:15:26|22755.07
03:15:27|22755.07
03:15:28|22755.07
03:15:29|22755.07
03:15:30|22747.42
03:15:31|22747.42
03:15:32|22757.
03:15:34|22757.
03:15:35|22757.
03:15:36|22757.
03:15:37|22753.34
03:15:38|22753.34
03:15:39|22748.66
03:15:40|22752.82
03:15:42|22752.82
03:15:42|22752.82
03:15:44|22752.82
03:15:45|22752.82
03:15:46|22752.82
03:15:47|22752.82
03:15:48|22773.8
03:15:49|22773.8
03:15:50|22773.8
03:15:52|22777.28
03:15:52|22777.28
03:15:54|22777.28
03:15:55|22783.7
03:15:56|22783.7
03:15:56|22783.7
03:15:58|22783.7
03:15:59|22783.7
03:16:00|22783.7
03:16:02|22783.7
03:16:03|22788.68
03:16:04|22788.68
03:16:05|22788.68
03:16:06|22788.68
03:16:06|22788.68
03:16:08|22788.68
03:16:08|22788.68
03:16:09|22788.68
03:16:11|22788.68
03:16:11|22788.68
03:16:13|22788.68
03:16:13|22788.68
03:16:14|22793.16
03:16:15|22793.16
03:16:17|22793.16
03:16:18|22784.33
03:16:19|22784.33
03:16:19|22784.33
03:16:21|22784.33
03:16:22|22784.33
03:16:23|22783.7
03:16:24|22776.1
03:16:25|22776.1
03:16:26|22772.78
03:16:27|22772.78
03:16:28|22772.78
03:16:29|22772.78
03:16:30|22772.78
03:16:31|22769.53
03:16:32|22769.53
03:16:33|22769.53
03:16:34|22769.53
03:16:34|22769.53
03:16:36|22769.53
03:16:36|22769.53
03:16:38|22770.36
03:16:39|22773.85
03:16:39|22781.04
03:16:41|22781.04
03:16:42|22781.04
03:16:43|22781.04
03:16:45|22781.04
03:16:46|22781.04
03:16:48|22781.04
03:16:49|22781.04
03:16:50|22781.04
03:16:51|22781.04
03:16:52|22781.04
03:16:54|22764.45
03:16:54|22764.45
03:16:55|22769.41
03:16:57|22775.38
03:16:58|22775.38
03:16:59|22775.38
03:17:00|22775.38
03:17:01|22775.38
03:17:01|22775.38
03:17:03|22775.38
03:17:04|22775.38
03:17:05|22775.38
03:17:06|22775.38
03:17:07|22775.38
03:17:08|22775.38
03:17:09|22775.38
03:17:10|22775.38
03:17:11|22775.38
03:17:12|22775.38
03:17:13|22755.2
03:17:14|22755.2
03:17:15|22755.2
03:17:16|22755.2
03:17:16|22755.2
03:17:18|22755.2
03:17:19|22755.2
03:17:20|22755.2
03:17:21|22755.2
03:17:22|22755.2
03:17:23|22755.2
03:17:24|22755.2
03:17:24|22755.2
03:17:26|22755.2
03:17:27|22768.92
03:17:27|22768.92
03:17:29|22768.92
03:17:29|22768.92
03:17:31|22768.92
03:17:31|22768.92
03:17:33|22768.92
03:17:34|22768.92
03:17:35|22768.92
03:17:36|22768.92
03:17:37|22768.92
03:17:38|22768.92
03:17:39|22776.07
03:17:40|22776.07
03:17:41|22776.07
03:17:42|22776.07
03:17:43|22776.07
03:17:45|22776.07
03:17:46|22776.07
03:17:48|22777.01
03:17:49|22777.01
03:17:49|22782.49
03:17:51|22782.49
03:17:52|22782.49
03:17:54|22782.49
03:17:55|22775.23
03:17:57|22775.23
03:17:57|22775.23
03:17:58|22775.23
03:18:00|22775.23
03:18:02|22775.23
03:18:03|22775.23
03:18:03|22775.23
03:18:04|22781.55
03:18:05|22781.55
03:18:06|22781.55
03:18:07|22781.55
03:18:08|22781.55
03:18:09|22781.55
03:18:10|22781.55
03:18:11|22781.55
03:18:12|22781.55
03:18:14|22781.55
03:18:15|22781.55
03:18:16|22781.55
03:18:17|22781.55
03:18:18|22781.55
03:18:20|22784.11
03:18:21|22784.11
03:18:22|22781.55
03:18:23|22781.55
03:18:24|22781.55
03:18:25|22780.98
03:18:26|22780.98
03:18:26|22780.98
03:18:27|22780.98
03:18:28|22780.98
03:18:30|22780.98
03:18:30|22791.63
03:18:31|22791.63
03:18:32|22791.63
03:18:34|22791.63
03:18:35|22791.63
03:18:35|22791.63
03:18:37|22791.63
03:18:38|22791.63
03:18:39|22791.63
03:18:40|22791.63
03:18:41|22791.63
03:18:42|22791.63
03:18:43|22791.63
03:18:44|22791.63
03:18:46|22791.63
03:18:47|22791.63
03:18:47|22791.63
03:18:48|22791.63
03:18:50|22779.78
03:18:51|22779.78
03:18:52|22794.61
03:18:53|22794.61
03:18:54|22791.81
03:18:55|22791.81
03:18:55|22791.81
03:18:57|22785.97
03:18:57|22785.97
03:18:59|22785.97
03:19:00|22785.97
03:19:00|22785.97
03:19:03|22778.44
03:19:03|22778.44
03:19:04|22778.44
03:19:06|22775.78
03:19:06|22775.78
03:19:08|22775.78
03:19:09|22775.78
03:19:10|22775.78
03:19:11|22775.78
03:19:12|22775.78
03:19:13|22775.78
03:19:13|22775.78
03:19:16|22775.78
03:19:16|22775.78
03:19:17|22775.78
03:19:18|22775.78
03:19:19|22775.78
03:19:20|22775.78
03:19:21|22777.84
03:19:23|22777.84
03:19:24|22777.84
03:19:25|22782.63
03:19:26|22782.63
03:19:27|22782.63
03:19:28|22782.63
03:19:30|22782.63
03:19:30|22782.63
03:19:31|22771.42
03:19:33|22771.42
03:19:33|22771.42
03:19:35|22771.42
03:19:36|22771.42
03:19:37|22771.42
03:19:38|22771.42
03:19:39|22769.3
03:19:39|22769.3
03:19:40|22769.3
03:19:41|22769.3
03:19:43|22769.3
03:19:44|22769.3
03:19:45|22769.3
03:19:46|22776.35
03:19:48|22782.7
03:19:49|22782.7
03:19:50|22782.7
03:19:51|22782.7
03:19:52|22782.7
03:19:53|22782.7
03:19:54|22782.7
03:19:55|22782.7
03:19:56|22782.7
03:19:57|22782.7
03:19:58|22782.7
03:19:59|22782.7
03:20:00|22782.7
03:20:02|22782.7
03:20:02|22782.7
03:20:03|22777.32
03:20:04|22777.32
03:20:05|22777.32
03:20:06|22777.32
03:20:08|22777.32
03:20:09|22777.32
03:20:10|22777.32
03:20:11|22777.32
03:20:12|22777.32
03:20:13|22777.32
03:20:14|22777.32
03:20:15|22777.32
03:20:16|22780.95
03:20:17|22780.95
03:20:18|22780.95
03:20:19|22780.95
03:20:20|22775.9
03:20:21|22775.9
03:20:23|22775.9
03:20:23|22775.9
03:20:24|22775.9
03:20:26|22775.9
03:20:26|22775.9
03:20:27|22775.9
03:20:28|22775.9
03:20:30|22775.9
03:20:31|22775.9
03:20:32|22775.9
03:20:32|22775.9
03:20:35|22777.32
03:20:35|22777.32
03:20:36|22777.32
03:20:37|22783.34
03:20:39|22786.19
03:20:39|22786.19
03:20:41|22786.19
03:20:41|22786.19
03:20:42|22786.19
03:20:43|22786.19
03:20:44|22786.19
03:20:45|22786.19
03:20:46|22786.19
03:20:48|22786.19
03:20:49|22786.19
03:20:50|22786.19
03:20:52|22786.19
03:20:52|22786.19
03:20:54|22786.19
03:20:55|22786.19
03:20:56|22786.19
03:20:57|22786.19
03:20:58|22796.4
03:20:59|22796.4
03:21:00|22796.4
03:21:02|22796.4
03:21:03|22796.4
03:21:04|22796.4
03:21:06|22796.4
03:21:06|22796.4
03:21:07|22796.4
03:21:09|22796.4
03:21:09|22796.4
03:21:10|22796.4
03:21:12|22796.4
03:21:13|22796.4
03:21:15|22796.4
03:21:16|22796.4
03:21:16|22796.4
03:21:17|22796.4
03:21:18|22796.4
03:21:19|22796.4
03:21:20|22796.4
03:21:21|22796.4
03:21:23|22796.4
03:21:24|22796.4
03:21:25|22796.4
03:21:26|22796.4
03:21:27|22796.4
03:21:28|22796.4
03:21:30|22796.4
03:21:31|22796.4
03:21:32|22796.4
03:21:33|22796.4
03:21:34|22796.4
03:21:36|22796.4
03:21:36|22796.4
03:21:37|22796.4
03:21:38|22796.4
03:21:39|22796.4
03:21:40|22796.4
03:21:41|22796.4
03:21:42|22796.4
03:21:44|22779.59
03:21:44|22782.07
03:21:45|22782.07
03:21:46|22782.07
03:21:48|22777.32
03:21:49|22777.32
03:21:51|22777.32
03:21:51|22777.32
03:21:53|22777.32
03:21:55|22777.32
03:21:56|22777.32
03:21:57|22777.32
03:21:58|22777.32
03:21:59|22779.36
03:22:00|22779.36
03:22:01|22779.36
03:22:03|22779.36
03:22:04|22779.36
03:22:05|22779.36
03:22:06|22779.36
03:22:07|22779.36
03:22:08|22779.36
03:22:09|22779.36
03:22:10|22779.36
03:22:11|22779.36
03:22:12|22779.36
03:22:13|22779.36
03:22:14|22779.36
03:22:15|22779.36
03:22:16|22779.36
03:22:17|22779.36
03:22:18|22779.36
03:22:19|22779.36
03:22:20|22779.36
03:22:21|22779.36
03:22:22|22779.36
03:22:23|22779.36
03:22:24|22779.36
03:22:25|22779.36
03:22:27|22779.36
03:22:27|22779.36
03:22:28|22779.36
03:22:29|22779.36
03:22:30|22779.36
03:22:32|22779.36
03:22:32|22779.36
03:22:33|22779.36
03:22:34|22779.36
03:22:36|22779.36
03:22:37|22779.36
03:22:37|22779.36
03:22:39|22779.36
03:22:40|22779.36
03:22:41|22779.36
03:22:42|22779.36
03:22:43|22779.36
03:22:44|22779.36
03:22:44|22779.36
03:22:46|22779.36
03:22:47|22779.36
03:22:48|22779.36
03:22:49|22779.36
03:22:50|22779.36
03:22:51|22779.36
03:22:52|22779.36
03:22:53|22761.58
03:22:55|22761.58
03:22:56|22761.58
03:22:57|22761.58
03:22:57|22761.58
03:22:58|22761.58
03:23:00|22761.58
03:23:01|22761.58
03:23:02|22761.58
03:23:03|22761.58
03:23:04|22761.58
03:23:05|22761.58
03:23:06|22755.96
03:23:07|22755.96
03:23:08|22755.96
03:23:10|22755.96
03:23:11|22755.96
03:23:12|22755.96
03:23:13|22758.31
03:23:14|22758.31
03:23:15|22758.31
03:23:16|22765.73
03:23:17|22772.95
03:23:18|22772.95
03:23:19|22772.95
03:23:20|22772.95
03:23:21|22772.95
03:23:22|22772.95
03:23:24|22772.95
03:23:25|22772.95
03:23:26|22772.95
03:23:27|22771.94
03:23:28|22771.94
03:23:28|22771.94
03:23:30|22771.94
03:23:31|22771.94
03:23:33|22771.94
03:23:33|22771.94
03:23:35|22771.94
03:23:36|22771.94
03:23:37|22778.72
03:23:38|22778.72
03:23:39|22778.72
03:23:40|22778.72
03:23:40|22778.72
03:23:42|22778.72
03:23:43|22778.72
03:23:44|22778.72
03:23:45|22778.72
03:23:46|22778.72
03:23:46|22778.72
03:23:47|22778.72
03:23:48|22778.72
03:23:50|22778.72
03:23:52|22778.72
03:23:53|22778.72
03:23:54|22777.93
03:23:55|22777.93
03:23:56|22777.93
03:23:57|22777.93
03:23:59|22775.56
03:23:59|22775.56
03:24:01|22775.56
03:24:02|22775.56
03:24:03|22788.87
03:24:03|22788.87
03:24:05|22788.87
03:24:06|22788.87
03:24:07|22788.87
03:24:07|22788.87
03:24:09|22788.87
03:24:09|22788.87
03:24:11|22790.22
03:24:12|22790.22
03:24:13|22790.22
03:24:14|22790.22
03:24:15|22790.22
03:24:16|22790.22
03:24:18|22790.22
03:24:18|22791.18
03:24:19|22791.18
03:24:20|22791.18
03:24:21|22791.38
03:24:22|22791.38
03:24:23|22791.38
03:24:24|22791.38
03:24:25|22791.38
03:24:26|22791.38
03:24:27|22791.38
03:24:29|22791.38
03:24:30|22805.23
03:24:31|22805.23
03:24:32|22802.47
03:24:33|22802.47
03:24:34|22802.47
03:24:35|22802.47
03:24:36|22802.47
03:24:38|22802.47
03:24:38|22802.47
03:24:40|22802.47
03:24:41|22802.47
03:24:41|22802.47
03:24:43|22802.47
03:24:44|22802.47
03:24:45|22802.47
03:24:45|22802.47
03:24:46|22802.4
03:24:47|22802.4
03:24:49|22802.4
03:24:49|22802.4
03:24:51|22792.15
03:24:52|22792.15
03:24:54|22792.15
03:24:55|22792.15
03:24:56|22792.15
03:24:56|22792.15
03:24:58|22792.15
03:24:59|22792.15
03:25:00|22792.15
03:25:02|22798.98
03:25:03|22799.14
03:25:04|22799.14
03:25:04|22799.14
03:25:05|22799.14
03:25:07|22799.14
03:25:09|22799.14
03:25:09|22799.14
03:25:10|22799.14
03:25:11|22799.14
03:25:13|22805.65
03:25:14|22805.65
03:25:14|22806.02
03:25:16|22810.25
03:25:17|22810.25
03:25:18|22809.61
03:25:19|22809.61
03:25:20|22794.42
03:25:21|22794.42
03:25:22|22794.42
03:25:23|22794.42
03:25:24|22794.42
03:25:25|22794.42
03:25:26|22794.42
03:25:27|22794.42
03:25:28|22794.42
03:25:29|22794.42
03:25:30|22794.42
03:25:31|22794.42
03:25:32|22794.42
03:25:33|22794.42
03:25:34|22794.42
03:25:35|22794.42
03:25:36|22794.42
03:25:37|22794.42
03:25:39|22794.42
03:25:39|22794.42
03:25:40|22794.42
03:25:41|22776.29
03:25:42|22776.29
03:25:44|22776.29
03:25:44|22776.29
03:25:45|22776.29
03:25:46|22776.29
03:25:47|22776.29
03:25:49|22776.29
03:25:49|22776.29
03:25:50|22776.29
03:25:51|22776.29
03:25:53|22783.4
03:25:54|22783.4
03:25:55|22783.4
03:25:56|22783.4
03:25:57|22783.4
03:25:58|22783.4
03:26:00|22783.4
03:26:00|22783.4
03:26:01|22783.4
03:26:03|22783.4
03:26:04|22783.4
03:26:05|22783.4
03:26:06|22783.4
03:26:07|22783.4
03:26:09|22783.4
03:26:11|22783.4
03:26:11|22783.4
03:26:13|22795.08
03:26:14|22795.08
03:26:15|22795.08
03:26:16|22795.08
03:26:17|22795.08
03:26:18|22795.08
03:26:19|22795.08
03:26:20|22795.08
03:26:21|22795.08
03:26:22|22795.08
03:26:23|22795.08
03:26:24|22795.08
03:26:25|22795.08
03:26:26|22795.39
03:26:27|22795.39
03:26:28|22795.39
03:26:29|22795.39
03:26:30|22795.39
03:26:31|22795.39
03:26:32|22795.39
03:26:33|22795.39
03:26:34|22795.39
03:26:35|22795.39
03:26:36|22795.39
03:26:37|22795.39
03:26:38|22795.39
03:26:39|22795.39
03:26:40|22795.39
03:26:41|22795.39
03:26:42|22795.39
03:26:43|22795.39
03:26:44|22795.39
03:26:45|22795.39
03:26:46|22795.39
03:26:47|22795.39
03:26:48|22800.41
03:26:49|22807.86
03:26:50|22807.86
03:26:51|22807.86
03:26:52|22823.85
03:26:53|22818.26
03:26:54|22813.19
03:26:55|22813.19
03:26:56|22813.19
03:26:57|22813.19
03:26:58|22813.19
03:27:00|22813.19
03:27:01|22813.19
03:27:01|22813.19
03:27:03|22813.19
03:27:04|22813.19
03:27:05|22830.
03:27:06|22830.48
03:27:07|22830.48
03:27:08|22830.48
03:27:09|22830.48
03:27:10|22830.48
03:27:11|22823.89
03:27:12|22823.89
03:27:13|22823.89
03:27:15|22823.89
03:27:16|22823.89
03:27:16|22823.89
03:27:18|22823.89
03:27:19|22823.89
03:27:20|22823.89
03:27:22|22823.89
03:27:23|22823.89
03:27:23|22823.89
03:27:25|22850.
03:27:26|22850.
03:27:27|22850.
03:27:28|22850.
03:27:28|22850.
03:27:29|22850.
03:27:30|22850.
03:27:32|22850.
03:27:32|22850.
03:27:34|22850.
03:27:34|22850.
03:27:35|22850.
03:27:36|22850.
03:27:37|22850.
03:27:39|22850.
03:27:40|22837.32
03:27:40|22837.32
03:27:41|22837.32
03:27:43|22837.32
03:27:44|22837.32
03:27:45|22835.05
03:27:46|22835.05
03:27:47|22835.05
03:27:48|22835.05
03:27:49|22835.05
03:27:50|22835.05
03:27:51|22822.62
03:27:52|22822.62
03:27:54|22822.62
03:27:54|22822.62
03:27:55|22822.62
03:27:57|22822.62
03:27:58|22822.62
03:27:59|22822.62
03:27:59|22822.62
03:28:01|22822.62
03:28:02|22822.62
03:28:03|22822.62
03:28:03|22822.62
03:28:06|22838.09
03:28:07|22838.09
03:28:08|22838.09
03:28:09|22838.09
03:28:10|22838.09
03:28:11|22838.09
03:28:12|22838.09
03:28:13|22836.94
03:28:14|22836.94
03:28:15|22841.94
03:28:16|22841.94
03:28:17|22841.94
03:28:18|22846.73
03:28:19|22846.73
03:28:20|22846.73
03:28:22|22846.73
03:28:23|22846.73
03:28:23|22850.
03:28:24|22850.
03:28:25|22861.62
03:28:26|22862.07
03:28:27|22862.07
03:28:28|22862.07
03:28:29|22862.07
03:28:30|22868.42
03:28:31|22868.41
03:28:32|22873.73
03:28:33|22868.36
03:28:35|22868.36
03:28:36|22868.36
03:28:37|22868.36
03:28:37|22861.07
03:28:39|22861.07
03:28:40|22867.82
03:28:40|22869.74
03:28:41|22869.74
03:28:42|22869.74
03:28:44|22867.86
03:28:44|22867.86
03:28:45|22864.76
03:28:46|22864.76
03:28:48|22864.76
03:28:49|22864.76
03:28:50|22864.76
03:28:52|22864.76
03:28:52|22864.76
03:28:53|22864.76
03:28:55|22857.64
03:28:56|22857.64
03:28:57|22857.64
03:28:58|22863.43
03:28:59|22863.43
03:29:00|22863.43
03:29:01|22863.43
03:29:02|22863.43
03:29:03|22877.73
03:29:04|22883.
03:29:05|22883.
03:29:06|22881.56
03:29:07|22881.56
03:29:08|22881.56
03:29:09|22881.56
03:29:10|22871.86
03:29:12|22865.07
03:29:13|22865.07
03:29:13|22865.07
03:29:15|22865.07
03:29:15|22865.07
03:29:16|22865.07
03:29:17|22865.07
03:29:18|22865.07
03:29:20|22865.07
03:29:20|22865.07
03:29:23|22865.07
03:29:23|22865.07
03:29:25|22882.13
03:29:26|22882.13
03:29:26|22882.13
03:29:28|22882.13
03:29:28|22882.13
03:29:30|22890.
03:29:30|22892.28
03:29:31|22892.28
03:29:32|22889.8
03:29:34|22893.48
03:29:35|22905.
03:29:36|22907.55
03:29:37|22908.29
03:29:38|22908.29
03:29:39|22898.88
03:29:40|22898.88
03:29:41|22898.88
03:29:42|22900.9
03:29:43|22900.9
03:29:44|22900.9
03:29:45|22900.9
03:29:46|22920.15
03:29:47|22921.88
03:29:48|22921.88
03:29:49|22921.88
03:29:53|22921.88
03:29:55|22916.05
03:29:56|22916.05
03:29:57|22916.05
03:29:58|22910.86
03:29:59|22910.86
03:30:01|22910.86
03:30:02|22910.86
03:30:03|22910.86
03:30:05|22913.66
03:30:06|22913.66
03:30:07|22913.66
03:30:08|22913.66
03:30:08|22922.82
03:30:10|22902.9
03:30:12|22911.31
03:30:12|22904.85
03:30:13|22917.95
03:30:14|22917.95
03:30:15|22917.95
03:30:16|22908.3
03:30:17|22908.3
03:30:19|22904.8
03:30:19|22904.8
03:30:20|22902.9
03:30:22|22904.43
03:30:22|22904.43
03:30:24|22904.43
03:30:25|22904.43
03:30:26|22904.43
03:30:27|22904.43
03:30:27|22894.73
03:30:29|22895.93
03:30:29|22895.93
03:30:31|22895.93
03:30:32|22895.93
03:30:32|22895.93
03:30:34|22895.93
03:30:36|22894.14
03:30:36|22908.36
03:30:37|22921.64
03:30:38|22921.64
03:30:40|22921.64
03:30:41|22921.64
03:30:42|22926.03
03:30:43|22935.75
03:30:44|22963.48
03:30:45|22960.91
03:30:46|22943.61
03:30:47|22931.13
03:30:48|22931.13
03:30:49|22937.98
03:30:50|22937.98
03:30:51|22932.63
03:30:52|22932.63
03:30:54|22932.63
03:30:54|22932.63
03:30:56|22932.63
03:30:58|22932.63
03:30:59|22953.2
03:30:59|22953.2
03:31:00|22940.91
03:31:02|22929.57
03:31:04|22922.14
03:31:04|22922.14
03:31:05|22922.14
03:31:07|22931.14
03:31:08|22931.14
03:31:09|22931.14
03:31:10|22931.14
03:31:11|22931.14
03:31:12|22931.14
03:31:13|22931.14
03:31:14|22931.14
03:31:15|22931.14
03:31:16|22922.73
03:31:17|22936.52
03:31:18|22936.52
03:31:19|22936.52
03:31:20|22945.74
03:31:21|22946.88
03:31:22|22941.74
03:31:23|22941.74
03:31:24|22941.74
03:31:25|22941.74
03:31:26|22941.74
03:31:27|22941.74
03:31:29|22949.97
03:31:30|22949.97
03:31:30|22937.93
03:31:31|22937.93
03:31:33|22937.93
03:31:33|22937.93
03:31:34|22937.93
03:31:36|22937.93
03:31:36|22937.93
03:31:37|22937.93
03:31:38|22937.93
03:31:39|22937.93
03:31:40|22937.93
03:31:42|22937.93
03:31:42|22937.93
03:31:43|22926.44
03:31:44|22928.69
03:31:46|22928.7
03:31:47|22932.35
03:31:48|22932.35
03:31:49|22932.35
03:31:50|22932.35
03:31:51|22932.35
03:31:52|22932.35
03:31:53|22916.91
03:31:54|22916.91
03:31:55|22925.31
03:31:57|22925.31
03:31:57|22925.31
03:31:58|22923.26
03:32:00|22923.26
03:32:01|22923.26
03:32:03|22923.85
03:32:03|22923.85
03:32:04|22923.85
03:32:05|22923.85
03:32:06|22923.85
03:32:07|22923.85
03:32:08|22923.85
03:32:09|22923.85
03:32:10|22923.85
03:32:11|22923.85
03:32:12|22923.85
03:32:13|22923.85
03:32:14|22894.64
03:32:16|22898.63
03:32:17|22898.63
03:32:18|22898.63
03:32:19|22898.63
03:32:20|22898.63
03:32:21|22898.63
03:32:23|22898.63
03:32:23|22898.63
03:32:24|22898.63
03:32:25|22915.52
03:32:26|22915.52
03:32:27|22910.9
03:32:29|22910.9
03:32:29|22910.9
03:32:30|22910.9
03:32:31|22910.9
03:32:32|22910.9
03:32:33|22937.39
03:32:34|22937.39
03:32:35|22937.39
03:32:36|22938.54
03:32:37|22938.54
03:32:38|22938.54
03:32:39|22938.54
03:32:40|22938.54
03:32:41|22938.54
03:32:42|22938.54
03:32:43|22951.84
03:32:45|22941.59
03:32:45|22941.59
03:32:46|22941.59
03:32:47|22941.59
03:32:48|22941.59
03:32:50|22941.59
03:32:50|22941.59
03:32:51|22941.59
03:32:52|22941.59
03:32:53|22941.59
03:32:55|22941.59
03:32:55|22941.59
03:32:56|22941.59
03:32:58|22941.59
03:32:59|22941.59
03:33:01|22941.59
03:33:01|22941.59
03:33:02|22941.59
03:33:04|22941.59
03:33:05|22944.23
03:33:06|22944.23
03:33:07|22944.23
03:33:07|22943.5
03:33:09|22943.5
03:33:10|22943.5
03:33:10|22943.5
03:33:12|22944.67
03:33:12|22944.67
03:33:14|22954.29
03:33:15|22954.29
03:33:15|22954.29
03:33:17|22935.78
03:33:18|22935.78
03:33:19|22934.68
03:33:21|22934.68
03:33:21|22937.22
03:33:22|22947.44
03:33:23|22947.44
03:33:24|22947.44
03:33:25|22941.84
03:33:26|22941.84
03:33:27|22941.84
03:33:28|22941.84
03:33:29|22941.84
03:33:31|22941.84
03:33:32|22936.7
03:33:33|22936.7
03:33:33|22936.7
03:33:35|22936.7
03:33:36|22933.89
03:33:37|22933.89
03:33:37|22933.89
03:33:39|22933.89
03:33:40|22933.89
03:33:41|22933.89
03:33:42|22933.89
03:33:42|22933.89
03:33:43|22933.89
03:33:46|22933.89
03:33:46|22933.89
03:33:47|22933.89
03:33:48|22933.89
03:33:49|22933.89
03:33:50|22933.89
03:33:51|22933.89
03:33:52|22933.89
03:33:53|22933.32
03:33:54|22933.32
03:33:55|22934.88
03:33:57|22928.9
03:33:58|22928.9
03:33:58|22928.9
03:34:00|22925.4
03:34:01|22925.4
03:34:02|22925.4
03:34:03|22925.4
03:34:04|22925.4
03:34:05|22925.4
03:34:06|22925.4
03:34:07|22925.4
03:34:08|22925.4
03:34:09|22925.4
03:34:10|22925.4
03:34:12|22925.4
03:34:13|22914.79
03:34:14|22914.79
03:34:15|22914.79
03:34:16|22910.9
03:34:17|22910.73
03:34:18|22910.73
03:34:19|22910.73
03:34:20|22910.73
03:34:21|22913.19
03:34:22|22913.19
03:34:23|22913.19
03:34:24|22913.19
03:34:25|22916.83
03:34:26|22916.83
03:34:27|22916.83
03:34:28|22902.52
03:34:29|22902.52
03:34:30|22902.52
03:34:31|22902.52
03:34:32|22902.52
03:34:33|22902.52
03:34:35|22914.56
03:34:35|22914.56
03:34:36|22914.56
03:34:38|22914.56
03:34:39|22914.56
03:34:39|22914.56
03:34:40|22914.56
03:34:42|22914.56
03:34:43|22914.56
03:34:44|22914.56
03:34:45|22914.56
03:34:46|22914.56
03:34:47|22914.56
03:34:48|22914.56
03:34:49|22914.56
03:34:50|22914.56
03:34:51|22914.56
03:34:52|22900.94
03:34:53|22900.94
03:34:54|22900.94
03:34:55|22900.94
03:34:57|22900.94
03:34:57|22900.94
03:34:59|22900.94
03:35:00|22900.94
03:35:01|22900.94
03:35:02|22900.94
03:35:03|22900.94
03:35:04|22900.94
03:35:05|22900.94
03:35:06|22900.94
03:35:07|22900.94
03:35:08|22900.94
03:35:10|22899.51
03:35:10|22899.51
03:35:11|22899.51
03:35:12|22899.51
03:35:14|22899.51
03:35:14|22899.51
03:35:15|22899.51
03:35:17|22899.51
03:35:17|22899.51
03:35:18|22899.51
03:35:19|22899.51
03:35:21|22899.51
03:35:22|22899.51
03:35:23|22899.51
03:35:24|22899.51
03:35:25|22899.51
03:35:26|22899.51
03:35:28|22889.29
03:35:28|22889.29
03:35:29|22889.29
03:35:30|22892.57
03:35:31|22892.57
03:35:33|22892.57
03:35:34|22892.57
03:35:34|22892.57
03:35:36|22892.57
03:35:36|22892.57
03:35:38|22892.57
03:35:39|22892.02
03:35:40|22899.14
03:35:41|22899.14
03:35:42|22899.14
03:35:44|22888.76
03:35:44|22888.76
03:35:45|22888.76
03:35:46|22888.76
03:35:47|22888.76
03:35:48|22888.76
03:35:49|22888.76
03:35:50|22888.76
03:35:51|22888.76
03:35:53|22888.76
03:35:54|22888.76
03:35:55|22888.76
03:35:56|22888.76
03:35:57|22888.76
03:35:58|22888.76
03:35:59|22888.76
03:36:00|22888.76
03:36:02|22888.76
03:36:02|22888.76
03:36:03|22888.76
03:36:04|22888.76
03:36:05|22888.76
03:36:06|22888.76
03:36:07|22888.76
03:36:09|22888.76
03:36:10|22888.76
03:36:12|22888.76
03:36:12|22888.76
03:36:13|22888.76
03:36:14|22888.76
03:36:16|22888.76
03:36:17|22888.76
03:36:18|22888.76
03:36:19|22884.74
03:36:20|22884.74
03:36:21|22884.74
03:36:22|22884.74
03:36:24|22884.74
03:36:25|22884.74
03:36:26|22884.74
03:36:26|22884.74
03:36:28|22884.74
03:36:29|22884.74
03:36:29|22884.74
03:36:31|22884.74
03:36:32|22884.74
03:36:33|22884.74
03:36:34|22871.54
03:36:34|22871.54
03:36:35|22889.02
03:36:37|22896.15
03:36:37|22896.15
03:36:38|22892.69
03:36:40|22904.12
03:36:41|22904.12
03:36:43|22904.12
03:36:43|22904.12
03:36:44|22904.12
03:36:45|22904.12
03:36:46|22904.12
03:36:47|22904.12
03:36:48|22904.12
03:36:49|22904.12
03:36:50|22889.19
03:36:51|22889.19
03:36:53|22885.94
03:36:54|22885.94
03:36:55|22885.94
03:36:55|22885.94
03:36:56|22885.94
03:36:58|22885.94
03:36:58|22885.94
03:36:59|22885.94
03:37:01|22871.38
03:37:02|22871.38
03:37:03|22871.38
03:37:04|22871.38
03:37:05|22871.38
03:37:06|22871.38
03:37:07|22871.38
03:37:08|22871.38
03:37:09|22871.38
03:37:10|22890.56
03:37:11|22891.4
03:37:12|22891.4
03:37:14|22891.4
03:37:14|22891.4
03:37:16|22891.4
03:37:17|22891.4
03:37:18|22884.65
03:37:18|22880.02
03:37:19|22880.02
03:37:21|22880.02
03:37:22|22880.02
03:37:22|22880.02
03:37:23|22892.96
03:37:24|22894.62
03:37:25|22894.62
03:37:26|22894.62
03:37:27|22885.52
03:37:28|22885.52
03:37:29|22885.52
03:37:30|22885.52
03:37:32|22885.52
03:37:33|22885.52
03:37:33|22885.52
03:37:34|22885.52
03:37:36|22885.52
03:37:37|22885.52
03:37:37|22885.52
03:37:39|22885.27
03:37:40|22885.27
03:37:41|22885.27
03:37:43|22885.27
03:37:43|22885.27
03:37:45|22885.27
03:37:46|22885.27
03:37:47|22885.27
03:37:48|22885.27
03:37:49|22885.27
03:37:50|22877.5
03:37:51|22879.8
03:37:52|22879.8
03:37:53|22879.8
03:37:54|22879.8
03:37:55|22879.8
03:37:56|22879.8
03:37:57|22879.8
03:37:58|22879.8
03:37:59|22889.06
03:38:00|22889.06
03:38:01|22889.06
03:38:02|22889.06
03:38:03|22889.06
03:38:04|22889.06
03:38:05|22889.06
03:38:06|22889.06
03:38:07|22889.06
03:38:08|22889.06
03:38:09|22889.06
03:38:11|22889.06
03:38:11|22890.45
03:38:12|22890.45
03:38:13|22890.45
03:38:14|22890.45
03:38:15|22890.45
03:38:16|22890.45
03:38:17|22890.45
03:38:18|22890.45
03:38:19|22890.45
03:38:20|22890.45
03:38:22|22890.45
03:38:22|22895.58
03:38:24|22895.58
03:38:24|22895.58
03:38:26|22895.58
03:38:27|22895.58
03:38:28|22895.58
03:38:29|22895.58
03:38:30|22895.58
03:38:31|22897.87
03:38:32|22897.87
03:38:38|22897.87
03:38:38|22910.
03:38:40|22910.
03:38:40|22910.
03:38:42|22910.
03:38:43|22910.
03:38:44|22904.65
03:38:45|22915.92
03:38:46|22915.92
03:38:47|22921.01
03:38:48|22919.11
03:38:48|22919.11
03:38:50|22919.11
03:38:50|22919.11
03:38:52|22919.11
03:38:52|22919.11
03:38:54|22919.11
03:38:55|22919.11
03:38:55|22919.11
03:38:57|22919.11
03:38:58|22919.11
03:38:59|22919.11
03:39:00|22909.85
03:39:01|22918.71
03:39:03|22917.31
03:39:04|22917.31
03:39:04|22917.31
03:39:06|22917.31
03:39:06|22917.31
03:39:08|22917.31
03:39:09|22917.31
03:39:10|22917.31
03:39:11|22917.31
03:39:12|22917.31
03:39:13|22917.31
03:39:14|22917.31
03:39:15|22917.31
03:39:16|22917.31
03:39:17|22917.31
03:39:18|22917.31
03:39:19|22913.3
03:39:20|22911.98
03:39:21|22911.98
03:39:22|22911.98
03:39:23|22911.98
03:39:24|22911.98
03:39:25|22911.98
03:39:26|22911.98
03:39:27|22911.98
03:39:28|22911.98
03:39:29|22911.98
03:39:30|22911.98
03:39:31|22911.98
03:39:32|22923.3
03:39:33|22923.3
03:39:34|22923.3
03:39:35|22923.29
03:39:36|22933.05
03:39:37|22933.05
03:39:38|22932.65
03:39:40|22932.65
03:39:41|22932.65
03:39:42|22932.65
03:39:43|22935.34
03:39:43|22935.34
03:39:45|22935.34
03:39:46|22935.34
03:39:46|22935.34
03:39:47|22935.34
03:39:48|22935.34
03:39:49|22925.38
03:39:51|22925.38
03:39:51|22925.38
03:39:52|22925.38
03:39:53|22925.38
03:39:55|22925.38
03:39:56|22925.38
03:39:57|22925.38
03:39:58|22925.38
03:39:59|22925.38
03:40:00|22925.38
03:40:01|22932.41
03:40:02|22932.41
03:40:03|22932.19
03:40:04|22932.19
03:40:05|22932.19
03:40:06|22932.19
03:40:07|22932.19
03:40:08|22932.19
03:40:09|22932.19
03:40:11|22932.19
03:40:12|22940.47
03:40:13|22940.47
03:40:14|22940.47
03:40:15|22940.47
03:40:16|22940.47
03:40:17|22940.47
03:40:18|22940.47
03:40:20|22935.95
03:40:20|22935.95
03:40:21|22934.9
03:40:22|22934.9
03:40:23|22931.39
03:40:24|22931.39
03:40:25|22931.39
03:40:26|22931.39
03:40:28|22933.13
03:40:28|22933.13
03:40:29|22933.13
03:40:30|22933.13
03:40:32|22933.13
03:40:33|22933.13
03:40:34|22934.27
03:40:35|22934.27
03:40:36|22929.42
03:40:38|22929.42
03:40:39|22929.42
03:40:39|22931.8
03:40:40|22931.8
03:40:41|22931.8
03:40:42|22926.79
03:40:44|22926.79
03:40:45|22926.79
03:40:46|22933.64
03:40:47|22933.64
03:40:48|22933.64
03:40:50|22932.76
03:40:51|22935.06
03:40:52|22935.06
03:40:53|22935.06
03:40:54|22932.49
03:40:56|22932.49
03:40:56|22932.49
03:40:57|22932.49
03:40:58|22932.49
03:41:00|22932.49
03:41:00|22932.49
03:41:01|22932.49
03:41:03|22929.45
03:41:05|22929.45
03:41:06|22929.45
03:41:07|22929.45
03:41:09|22926.46
03:41:09|22926.46
03:41:11|22926.46
03:41:12|22926.46
03:41:13|22926.46
03:41:13|22926.46
03:41:15|22926.46
03:41:15|22926.46
03:41:17|22926.46
03:41:17|22926.46
03:41:19|22926.46
03:41:20|22926.46
03:41:21|22926.46
03:41:22|22926.46
03:41:24|22925.51
03:41:25|22927.43
03:41:26|22927.43
03:41:27|22927.43
03:41:28|22927.43
03:41:29|22927.43
03:41:30|22927.43
03:41:31|22926.06
03:41:32|22920.97
03:41:33|22920.97
03:41:34|22919.78
03:41:35|22924.41
03:41:36|22924.41
03:41:37|22919.45
03:41:38|22917.67
03:41:39|22917.67
03:41:40|22915.67
03:41:41|22921.12
03:41:42|22912.58
03:41:43|22912.58
03:41:44|22919.78
03:41:46|22919.78
03:41:47|22919.78
03:41:48|22919.78
03:41:48|22908.97
03:41:50|22908.97
03:41:51|22908.97
03:41:52|22906.45
03:41:53|22914.4
03:41:54|22914.4
03:41:55|22914.4
03:41:56|22914.4
03:41:57|22917.93
03:41:58|22917.93
03:41:59|22924.84
03:42:00|22924.84
03:42:02|22924.84
03:42:02|22924.84
03:42:04|22924.84
03:42:05|22924.84
03:42:06|22924.84
03:42:07|22924.84
03:42:08|22919.17
03:42:09|22925.61
03:42:11|22927.7
03:42:12|22927.7
03:42:13|22927.09
03:42:14|22933.69
03:42:15|22933.69
03:42:16|22933.69
03:42:17|22937.98
03:42:18|22942.33
03:42:19|22942.33
03:42:20|22949.39
03:42:22|22949.02
03:42:22|22940.34
03:42:23|22940.34
03:42:24|22940.34
03:42:25|22940.34
03:42:26|22940.34
03:42:27|22958.22
03:42:28|22958.22
03:42:29|22958.22
03:42:30|22958.59
03:42:31|22950.61
03:42:32|22960.58
03:42:33|22969.99
03:42:34|22958.68
03:42:35|22953.93
03:42:36|22953.93
03:42:37|22952.99
03:42:38|22945.6
03:42:39|22937.41
03:42:40|22939.3
03:42:41|22934.21
03:42:42|22940.14
03:42:43|22940.18
03:42:45|22940.18
03:42:45|22940.18
03:42:47|22943.77
03:42:47|22943.77
03:42:48|22935.1
03:42:49|22935.1
03:42:51|22947.5
03:42:53|22947.5
03:42:53|22944.17
03:42:54|22953.32
03:42:55|22950.64
03:42:57|22952.58
03:42:58|22952.58
03:42:59|22952.58
03:43:00|22941.78
03:43:01|22950.42
03:43:03|22935.43
03:43:03|22939.56
03:43:05|22939.56
03:43:06|22939.56
03:43:07|22939.56
03:43:08|22926.82
03:43:10|22926.82
03:43:10|22926.82
03:43:11|22926.82
03:43:12|22924.84
03:43:13|22924.84
03:43:14|22924.84
03:43:15|22924.84
03:43:16|22924.84
03:43:17|22924.84
03:43:18|22924.84
03:43:19|22937.16
03:43:20|22937.16
03:43:21|22937.16
03:43:22|22937.16
03:43:23|22937.16
03:43:24|22925.93
03:43:25|22925.98
03:43:26|22925.7
03:43:27|22925.7
03:43:28|22925.7
03:43:29|22925.7
03:43:30|22927.15
03:43:31|22927.16
03:43:32|22930.7
03:43:33|22934.36
03:43:34|22934.36
03:43:36|22935.24
03:43:38|22938.3
03:43:38|22938.3
03:43:39|22938.3
03:43:40|22942.29
03:43:41|22942.29
03:43:42|22942.29
03:43:43|22945.44
03:43:44|22945.44
03:43:45|22945.44
03:43:46|22945.44
03:43:47|22945.44
03:43:48|22945.44
03:43:49|22950.33
03:43:50|22955.71
03:43:51|22953.38
03:43:54|22945.19
03:43:54|22945.19
03:43:55|22945.19
03:43:56|22945.19
03:43:57|22945.19
03:43:59|22945.19
03:43:59|22945.19
03:44:01|22945.19
03:44:02|22945.19
03:44:04|22945.19
03:44:05|22945.19
03:44:06|22945.19
03:44:06|22949.04
03:44:07|22949.04
03:44:08|22949.04
03:44:10|22943.99
03:44:11|22943.99
03:44:12|22941.99
03:44:12|22941.99
03:44:14|22941.99
03:44:14|22941.99
03:44:16|22948.07
03:44:17|22948.07
03:44:18|22948.07
03:44:19|22948.07
03:44:20|22947.37
03:44:21|22947.37
03:44:22|22949.77
03:44:23|22949.77
03:44:25|22949.77
03:44:25|22949.77
03:44:27|22949.77
03:44:27|22949.77
03:44:28|22949.77
03:44:29|22949.77
03:44:30|22949.77
03:44:31|22949.77
03:44:33|22949.77
03:44:33|22949.77
03:44:34|22949.77
03:44:35|22949.77
03:44:36|22946.93
03:44:38|22946.93
03:44:39|22945.27
03:44:40|22945.27
03:44:41|22945.15
03:44:42|22945.15
03:44:44|22945.15
03:44:44|22945.15
03:44:45|22945.15
03:44:46|22945.15
03:44:47|22945.15
03:44:48|22945.15
03:44:50|22945.15
03:44:50|22939.07
03:44:51|22939.07
03:44:53|22939.07
03:44:55|22939.07
03:44:56|22939.07
03:44:57|22942.17
03:44:58|22942.17
03:45:00|22942.17
03:45:00|22926.47
03:45:01|22923.69
03:45:03|22923.69
03:45:04|22924.36
03:45:05|22923.39
03:45:06|22923.39
03:45:07|22923.39
03:45:08|22923.39
03:45:09|22923.39
03:45:10|22923.39
03:45:11|22923.39
03:45:12|22923.39
03:45:13|22929.24
03:45:14|22929.24
03:45:15|22929.24
03:45:16|22929.24
03:45:16|22929.24
03:45:18|22929.24
03:45:18|22929.24
03:45:20|22929.24
03:45:21|22929.24
03:45:22|22929.24
03:45:23|22929.24
03:45:24|22929.24
03:45:25|22929.24
03:45:26|22929.24
03:45:26|22929.24
03:45:28|22914.4
03:45:29|22914.4
03:45:31|22914.4
03:45:31|22914.4
03:45:32|22919.33
03:45:34|22919.33
03:45:35|22919.33
03:45:36|22919.33
03:45:37|22919.33
03:45:38|22919.33
03:45:40|22919.33
03:45:40|22919.33
03:45:41|22919.33
03:45:42|22919.33
03:45:43|22919.33
03:45:44|22919.33
03:45:45|22919.33
03:45:46|22919.33
03:45:47|22919.33
03:45:48|22917.58
03:45:49|22917.58
03:45:50|22917.58
03:45:52|22917.58
03:45:53|22917.58
03:45:55|22925.35
03:45:56|22925.35
03:45:57|22924.8
03:45:58|22924.8
03:45:59|22924.8
03:46:00|22927.44
03:46:02|22928.78
03:46:02|22928.78
03:46:03|22928.78
03:46:04|22928.78
03:46:05|22928.78
03:46:06|22928.78
03:46:08|22928.78
03:46:09|22923.01
03:46:10|22923.01
03:46:11|22923.01
03:46:12|22924.58
03:46:13|22924.58
03:46:14|22924.58
03:46:15|22924.58
03:46:15|22924.58
03:46:16|22915.89
03:46:17|22915.89
03:46:19|22915.89
03:46:19|22929.26
03:46:21|22929.26
03:46:22|22929.26
03:46:22|22929.26
03:46:24|22929.26
03:46:25|22929.26
03:46:26|22930.23
03:46:27|22935.29
03:46:28|22935.29
03:46:29|22935.29
03:46:30|22935.29
03:46:32|22935.29
03:46:32|22935.29
03:46:33|22935.29
03:46:34|22935.29
03:46:35|22935.29
03:46:36|22904.16
03:46:37|22897.47
03:46:38|22898.75
03:46:39|22908.29
03:46:41|22908.29
03:46:41|22910.45
03:46:42|22910.45
03:46:43|22910.45
03:46:44|22910.45
03:46:45|22910.45
03:46:47|22910.45
03:46:48|22910.45
03:46:49|22910.45
03:46:50|22910.45
03:46:51|22910.45
03:46:52|22910.45
03:46:54|22910.45
03:46:55|22910.45
03:46:57|22906.24
03:46:58|22906.24
03:46:59|22906.24
03:47:00|22906.24
03:47:01|22906.24
03:47:02|22906.24
03:47:03|22906.24
03:47:04|22906.24
03:47:05|22906.24
03:47:06|22906.24
03:47:07|22906.24
03:47:08|22896.89
03:47:09|22896.89
03:47:11|22896.89
03:47:11|22896.89
03:47:12|22896.89
03:47:13|22896.89
03:47:15|22896.89
03:47:15|22896.89
03:47:16|22896.89
03:47:17|22896.89
03:47:18|22896.89
03:47:19|22896.89
03:47:20|22896.89
03:47:21|22893.86
03:47:22|22893.86
03:47:23|22893.86
03:47:24|22893.86
03:47:25|22893.86
03:47:26|22893.86
03:47:27|22893.86
03:47:28|22893.86
03:47:29|22893.86
03:47:30|22885.18
03:47:32|22885.18
03:47:32|22880.
03:47:34|22880.
03:47:35|22880.
03:47:36|22880.
03:47:37|22880.
03:47:38|22880.
03:47:39|22880.
03:47:39|22880.
03:47:41|22880.95
03:47:43|22883.82
03:47:43|22883.82
03:47:44|22883.82
03:47:46|22888.03
03:47:47|22888.03
03:47:48|22888.03
03:47:48|22888.03
03:47:50|22893.47
03:47:51|22893.47
03:47:53|22893.47
03:47:53|22893.47
03:47:54|22893.47
03:47:56|22893.47
03:47:57|22893.47
03:47:59|22889.65
03:47:59|22889.65
03:48:00|22889.65
03:48:01|22889.65
03:48:03|22894.46
03:48:04|22894.46
03:48:06|22894.46
03:48:06|22894.46
03:48:08|22894.46
03:48:09|22894.46
03:48:09|22894.46
03:48:11|22894.46
03:48:13|22894.46
03:48:14|22894.46
03:48:15|22894.46
03:48:16|22894.46
03:48:17|22894.46
03:48:18|22894.46
03:48:18|22894.46
03:48:20|22894.46
03:48:21|22894.46
03:48:22|22894.46
03:48:23|22894.46
03:48:24|22894.46
03:48:25|22894.46
03:48:26|22891.88
03:48:27|22890.11
03:48:28|22890.11
03:48:29|22890.11
03:48:30|22890.11
03:48:31|22890.11
03:48:32|22890.11
03:48:33|22890.11
03:48:34|22890.11
03:48:35|22890.11
03:48:36|22890.11
03:48:37|22890.11
03:48:38|22890.13
03:48:39|22890.13
03:48:40|22884.38
03:48:41|22884.38
03:48:43|22884.38
03:48:44|22884.38
03:48:45|22884.38
03:48:46|22884.38
03:48:47|22884.38
03:48:48|22896.23
03:48:50|22891.28
03:48:50|22891.28
03:48:51|22891.28
03:48:53|22886.4
03:48:55|22884.55
03:48:56|22898.2
03:48:56|22898.2
03:48:58|22898.2
03:48:58|22898.2
03:48:59|22898.2
03:49:00|22898.2
03:49:02|22898.2
03:49:04|22898.2
03:49:04|22898.2
03:49:06|22893.73
03:49:07|22893.73
03:49:08|22893.73
03:49:09|22890.37
03:49:10|22890.37
03:49:11|22890.37
03:49:12|22890.37
03:49:13|22890.37
03:49:15|22890.37
03:49:16|22890.37
03:49:18|22890.37
03:49:18|22890.37
03:49:19|22890.37
03:49:21|22890.37
03:49:21|22890.37
03:49:22|22890.37
03:49:24|22890.37
03:49:24|22890.37
03:49:25|22890.37
03:49:27|22890.37
03:49:28|22872.56
03:49:29|22872.56
03:49:30|22872.56
03:49:31|22872.56
03:49:32|22872.56
03:49:33|22872.56
03:49:34|22872.56
03:49:35|22883.99
03:49:36|22883.99
03:49:37|22886.28
03:49:38|22886.28
03:49:39|22886.28
03:49:40|22886.28
03:49:41|22886.28
03:49:42|22886.28
03:49:43|22886.28
03:49:44|22886.28
03:49:45|22886.28
03:49:46|22891.6
03:49:47|22891.6
03:49:48|22891.6
03:49:49|22891.6
03:49:51|22891.6
03:49:52|22893.64
03:49:53|22900.32
03:49:54|22900.32
03:49:54|22900.32
03:49:56|22900.32
03:49:57|22900.32
03:49:57|22900.32
03:49:59|22896.81
03:50:01|22896.81
03:50:01|22896.81
03:50:02|22896.81
03:50:04|22896.81
03:50:05|22896.81
03:50:06|22892.17
03:50:06|22892.17
03:50:08|22892.17
03:50:08|22892.54
03:50:09|22892.54
03:50:11|22898.03
03:50:13|22899.69
03:50:14|22899.69
03:50:14|22902.14
03:50:15|22902.14
03:50:16|22902.14
03:50:18|22902.14
03:50:19|22902.14
03:50:21|22902.14
03:50:21|22902.14
03:50:22|22902.14
03:50:23|22902.14
03:50:24|22902.14
03:50:25|22902.14
03:50:26|22902.14
03:50:27|22902.14
03:50:28|22902.14
03:50:29|22902.14
03:50:30|22902.14
03:50:31|22902.14
03:50:32|22902.14
03:50:33|22902.14
03:50:34|22902.14
03:50:35|22902.14
03:50:36|22902.14
03:50:37|22902.14
03:50:38|22902.14
03:50:39|22902.14
03:50:40|22902.14
03:50:41|22902.14
03:50:42|22902.14
03:50:43|22902.14
03:50:44|22902.14
03:50:45|22902.14
03:50:46|22902.14
03:50:47|22902.14
03:50:48|22902.14
03:50:49|22902.14
03:50:50|22902.14
03:50:51|22902.14
03:50:53|22902.14
03:50:54|22902.14
03:50:55|22902.14
03:50:57|22902.14
03:50:58|22902.14
03:50:58|22902.14
03:51:00|22902.14
03:51:01|22902.14
03:51:03|22902.14
03:51:04|22902.14
03:51:04|22902.14
03:51:06|22888.45
03:51:07|22888.45
03:51:08|22888.45
03:51:09|22888.45
03:51:09|22888.45
03:51:11|22888.45
03:51:12|22888.45
03:51:13|22888.45
03:51:13|22888.45
03:51:15|22888.45
03:51:16|22888.45
03:51:17|22888.45
03:51:18|22888.45
03:51:19|22888.45
03:51:21|22888.45
03:51:21|22888.45
03:51:23|22888.45
03:51:25|22888.15
03:51:25|22888.15
03:51:27|22888.15
03:51:27|22888.15
03:51:28|22888.15
03:51:29|22888.79
03:51:30|22893.61
03:51:31|22893.61
03:51:32|22893.61
03:51:33|22889.08
03:51:34|22889.08
03:51:35|22889.08
03:51:36|22892.27
03:51:37|22892.27
03:51:38|22892.27
03:51:39|22892.27
03:51:40|22891.93
03:51:41|22891.93
03:51:42|22891.93
03:51:43|22891.93
03:51:44|22887.96
03:51:45|22890.32
03:51:46|22889.75
03:51:47|22884.08
03:51:48|22888.69
03:51:49|22888.69
03:51:50|22889.69
03:51:51|22889.69
03:51:52|22889.69
03:51:54|22889.69
03:51:55|22889.69
03:51:57|22889.69
03:51:57|22890.16
03:51:58|22890.16
03:52:00|22890.16
03:52:01|22890.16
03:52:03|22890.16
03:52:04|22890.16
03:52:05|22890.16
03:52:06|22890.16
03:52:07|22890.16
03:52:08|22890.16
03:52:09|22890.16
03:52:10|22883.05
03:52:11|22883.05
03:52:12|22883.05
03:52:13|22883.05
03:52:14|22883.05
03:52:15|22878.19
03:52:16|22878.19
03:52:17|22878.19
03:52:18|22885.85
03:52:19|22885.85
03:52:20|22885.85
03:52:21|22885.85
03:52:22|22885.85
03:52:23|22886.7
03:52:24|22886.7
03:52:25|22871.38
03:52:26|22871.38
03:52:27|22866.84
03:52:28|22875.28
03:52:29|22875.28
03:52:31|22875.28
03:52:32|22875.28
03:52:33|22868.99
03:52:34|22877.71
03:52:35|22875.59
03:52:36|22883.92
03:52:37|22883.92
03:52:38|22883.92
03:52:39|22883.92
03:52:40|22883.92
03:52:41|22883.92
03:52:42|22883.92
03:52:43|22876.87
03:52:44|22876.74
03:52:45|22876.74
03:52:46|22876.74
03:52:47|22876.74
03:52:48|22876.74
03:52:49|22876.74
03:52:50|22876.63
03:52:51|22876.63
03:52:52|22876.63
03:52:53|22876.63
03:52:54|22876.63
03:52:56|22876.63
03:52:57|22874.68
03:52:59|22874.68
03:53:00|22875.87
03:53:01|22875.87
03:53:01|22875.87
03:53:03|22869.97
03:53:04|22869.97
03:53:04|22881.7
03:53:06|22881.7
03:53:07|22881.7
03:53:09|22879.87
03:53:09|22879.87
03:53:10|22879.87
03:53:11|22876.66
03:53:12|22876.66
03:53:13|22876.66
03:53:15|22876.66
03:53:15|22876.66
03:53:17|22876.66
03:53:18|22876.66
03:53:18|22876.66
03:53:19|22876.66
03:53:21|22876.66
03:53:21|22876.66
03:53:22|22876.66
03:53:23|22876.66
03:53:24|22876.66
03:53:26|22878.81
03:53:26|22878.81
03:53:27|22878.81
03:53:28|22878.81
03:53:30|22878.81
03:53:31|22878.81
03:53:32|22878.81
03:53:32|22878.81
03:53:33|22878.81
03:53:34|22878.81
03:53:36|22878.81
03:53:37|22878.81
03:53:37|22878.81
03:53:39|22878.81
03:53:39|22878.81
03:53:41|22878.81
03:53:42|22878.81
03:53:43|22878.81
03:53:44|22876.74
03:53:45|22876.74
03:53:45|22876.74
03:53:46|22876.74
03:53:47|22876.74
03:53:49|22876.74
03:53:50|22876.74
03:53:50|22876.74
03:53:52|22876.74
03:53:53|22876.74
03:53:54|22876.74
03:53:55|22876.74
03:53:57|22876.74
03:53:58|22876.74
03:54:00|22876.74
03:54:00|22876.74
03:54:01|22876.74
03:54:02|22876.74
03:54:03|22876.74
03:54:04|22876.74
03:54:06|22876.74
03:54:06|22876.74
03:54:08|22876.74
03:54:09|22876.74
03:54:09|22876.74
03:54:11|22876.74
03:54:11|22876.74
03:54:13|22876.74
03:54:13|22885.58
03:54:15|22885.58
03:54:16|22885.58
03:54:17|22885.58
03:54:18|22885.58
03:54:20|22885.58
03:54:21|22885.58
03:54:22|22885.58
03:54:22|22885.58
03:54:23|22885.58
03:54:24|22885.21
03:54:25|22885.21
03:54:26|22885.21
03:54:28|22848.89
03:54:29|22835.66
03:54:30|22872.83
03:54:31|22872.83
03:54:32|22872.83
03:54:33|22872.83
03:54:34|22845.54
03:54:35|22845.54
03:54:36|22845.54
03:54:38|22845.54
03:54:38|22845.54
03:54:40|22842.97
03:54:41|22842.97
03:54:41|22853.68
03:54:42|22858.29
03:54:44|22858.29
03:54:44|22858.29
03:54:45|22853.35
03:54:46|22853.35
03:54:48|22853.35
03:54:49|22853.35
03:54:50|22853.35
03:54:51|22853.35
03:54:52|22853.35
03:54:52|22853.35
03:54:54|22867.22
03:54:55|22861.4
03:54:57|22861.4
03:54:57|22859.72
03:54:58|22859.72
03:54:59|22859.72
03:55:00|22859.72
03:55:01|22859.72
03:55:03|22859.72
03:55:04|22859.72
03:55:05|22859.72
03:55:06|22867.2
03:55:07|22868.36
03:55:08|22865.71
03:55:09|22865.71
03:55:10|22865.71
03:55:11|22865.71
03:55:13|22865.71
03:55:14|22865.71
03:55:14|22850.
03:55:17|22850.
03:55:17|22850.
03:55:18|22850.
03:55:19|22850.
03:55:21|22850.
03:55:22|22850.
03:55:23|22850.
03:55:24|22850.
03:55:24|22850.
03:55:26|22850.
03:55:27|22850.
03:55:28|22850.
03:55:29|22850.
03:55:30|22866.52
03:55:31|22866.92
03:55:32|22853.41
03:55:33|22853.41
03:55:34|22853.41
03:55:35|22853.41
03:55:36|22853.41
03:55:36|22853.41
03:55:38|22853.41
03:55:39|22853.41
03:55:40|22853.41
03:55:41|22863.71
03:55:42|22863.71
03:55:43|22863.71
03:55:44|22863.71
03:55:45|22863.71
03:55:46|22861.06
03:55:47|22861.06
03:55:48|22861.06
03:55:49|22861.06
03:55:50|22861.06
03:55:51|22861.06
03:55:52|22861.06
03:55:53|22861.06
03:55:54|22874.27
03:55:55|22874.27
03:55:56|22876.56
03:55:57|22876.56
03:55:59|22876.56
03:56:00|22873.8
03:56:01|22873.8
03:56:03|22873.8
03:56:03|22873.79
03:56:04|22873.79
03:56:06|22873.79
03:56:06|22873.79
03:56:07|22873.79
03:56:09|22883.29
03:56:10|22883.29
03:56:11|22883.29
03:56:12|22883.29
03:56:13|22883.29
03:56:14|22883.29
03:56:15|22876.39
03:56:16|22876.39
03:56:17|22879.53
03:56:18|22884.21
03:56:19|22884.21
03:56:20|22884.41
03:56:22|22884.41
03:56:23|22879.78
03:56:24|22879.78
03:56:25|22879.78
03:56:25|22870.34
03:56:26|22870.34
03:56:28|22870.34
03:56:29|22870.34
03:56:30|22870.34
03:56:30|22870.34
03:56:32|22870.34
03:56:33|22880.71
03:56:34|22880.71
03:56:35|22880.71
03:56:35|22880.71
03:56:36|22880.71
03:56:37|22880.71
03:56:38|22880.71
03:56:39|22880.71
03:56:41|22880.71
03:56:41|22880.71
03:56:43|22880.71
03:56:45|22880.71
03:56:45|22880.36
03:56:46|22880.36
03:56:47|22884.41
03:56:48|22884.41
03:56:49|22880.39
03:56:50|22880.39
03:56:51|22880.39
03:56:52|22880.39
03:56:53|22880.39
03:56:54|22881.5
03:56:55|22881.5
03:56:56|22881.5
03:56:57|22881.5
03:56:59|22881.5
03:57:01|22881.5
03:57:01|22881.5
03:57:02|22881.5
03:57:03|22881.5
03:57:05|22881.5
03:57:06|22881.5
03:57:07|22880.98
03:57:09|22880.36
03:57:11|22880.36
03:57:11|22880.36
03:57:13|22880.36
03:57:14|22880.36
03:57:15|22876.61
03:57:16|22876.61
03:57:17|22876.61
03:57:19|22876.61
03:57:19|22876.61
03:57:20|22876.61
03:57:21|22876.61
03:57:22|22879.76
03:57:23|22879.76
03:57:24|22879.76
03:57:25|22879.76
03:57:26|22879.76
03:57:27|22879.76
03:57:28|22879.76
03:57:29|22870.33
03:57:30|22870.33
03:57:31|22870.33
03:57:32|22884.89
03:57:33|22884.89
03:57:34|22884.89
03:57:35|22884.89
03:57:36|22884.89
03:57:37|22884.89
03:57:38|22884.89
03:57:39|22884.89
03:57:40|22882.79
03:57:41|22882.31
03:57:42|22881.18
03:57:43|22881.18
03:57:45|22881.18
03:57:45|22880.05
03:57:46|22880.05
03:57:48|22880.05
03:57:48|22880.05
03:57:49|22880.05
03:57:51|22880.05
03:57:52|22880.05
03:57:53|22880.05
03:57:53|22880.05
03:57:55|22880.05
03:57:56|22880.05
03:57:57|22880.05
03:57:58|22880.05
03:57:59|22880.05
03:58:00|22880.05
03:58:01|22880.05
03:58:02|22880.05
03:58:03|22880.05
03:58:04|22881.26
03:58:06|22881.26
03:58:07|22881.26
03:58:07|22882.56
03:58:09|22882.88
03:58:10|22880.93
03:58:11|22880.93
03:58:12|22883.06
03:58:13|22883.06
03:58:14|22883.06
03:58:15|22883.06
03:58:16|22883.06
03:58:17|22883.06
03:58:18|22883.06
03:58:19|22883.06
03:58:20|22883.06
03:58:21|22888.
03:58:22|22888.03
03:58:24|22888.03
03:58:24|22888.03
03:58:25|22880.66
03:58:26|22880.66
03:58:27|22880.66
03:58:28|22880.66
03:58:29|22880.66
03:58:30|22880.66
03:58:31|22882.02
03:58:32|22882.02
03:58:33|22882.02
03:58:34|22882.02
03:58:35|22882.02
03:58:36|22882.02
03:58:37|22882.02
03:58:38|22882.02
03:58:40|22882.02
03:58:40|22882.02
03:58:41|22882.02
03:58:42|22882.02
03:58:43|22882.02
03:58:46|22882.02
03:58:46|22882.02
03:58:47|22882.02
03:58:48|22882.02
03:58:49|22882.02
03:58:50|22882.02
03:58:51|22888.13
03:58:52|22888.13
03:58:53|22888.13
03:58:54|22888.13
03:58:55|22888.13
03:58:56|22888.13
03:58:57|22888.13
03:58:58|22888.13
03:58:59|22888.13
03:59:01|22888.13
03:59:03|22884.26
03:59:03|22884.26
03:59:05|22884.26
03:59:06|22884.26
03:59:07|22884.26
03:59:08|22884.26
03:59:10|22884.26
03:59:11|22880.02
03:59:12|22881.63
03:59:13|22881.63
03:59:14|22881.63
03:59:15|22882.25
03:59:16|22882.11
03:59:17|22882.11
03:59:17|22882.11
03:59:19|22882.11
03:59:19|22882.11
03:59:21|22882.11
03:59:22|22882.11
03:59:22|22883.33
03:59:23|22883.33
03:59:25|22883.33
03:59:25|22883.33
03:59:27|22883.33
03:59:28|22883.91
03:59:29|22890.23
03:59:30|22890.23
03:59:31|22894.82
03:59:33|22894.82
03:59:33|22894.82
03:59:34|22894.82
03:59:35|22900.17
03:59:36|22900.17
03:59:38|22900.17
03:59:39|22900.17
03:59:39|22900.17
03:59:40|22900.17
03:59:42|22902.62
03:59:43|22900.96
03:59:44|22900.96
03:59:45|22900.96
03:59:46|22895.81
03:59:47|22900.45
03:59:48|22900.45
03:59:49|22900.45
03:59:51|22900.45
03:59:51|22900.45
03:59:52|22906.14
03:59:54|22906.14
03:59:55|22900.32
03:59:56|22901.31
03:59:57|22900.8
03:59:58|22900.8
03:59:59|22899.74
04:00:00|22893.67
04:00:02|22892.99
04:00:03|22892.99
04:00:05|22892.99
04:00:05|22892.99
04:00:06|22892.99
04:00:08|22897.08
04:00:10|22890.04
04:00:11|22890.04
04:00:12|22890.04
04:00:13|22890.04
04:00:14|22885.75
04:00:15|22892.25
04:00:16|22892.25
04:00:17|22892.25
04:00:18|22892.25
04:00:19|22892.25
04:00:21|22892.25
04:00:21|22892.25
04:00:22|22892.25
04:00:24|22892.25
04:00:25|22892.25
04:00:26|22892.25
04:00:27|22892.25
04:00:28|22892.25
04:00:29|22892.25
04:00:30|22892.25
04:00:31|22892.25
04:00:31|22892.25
04:00:33|22892.25
04:00:33|22892.25
04:00:35|22892.25
04:00:36|22892.25
04:00:37|22892.25
04:00:38|22892.25
04:00:39|22892.25
04:00:40|22892.25
04:00:41|22892.25
04:00:41|22892.25
04:00:43|22892.25
04:00:44|22892.25
04:00:45|22892.25
04:00:45|22892.25
04:00:47|22890.76
04:00:47|22898.47
04:00:48|22898.47
04:00:50|22898.47
04:00:50|22898.47
04:00:52|22898.47
04:00:53|22898.47
04:00:54|22898.47
04:00:55|22898.47
04:00:56|22898.47
04:00:57|22900.4
04:00:58|22901.18
04:00:59|22901.18
04:01:00|22901.18
04:01:01|22901.18
04:01:02|22901.18
04:01:04|22901.18
04:01:05|22901.18
04:01:06|22901.18
04:01:06|22901.18
04:01:09|22901.18
04:01:10|22906.69
04:01:11|22906.69
04:01:13|22899.06
04:01:13|22899.06
04:01:15|22899.06
04:01:15|22899.06
04:01:17|22899.06
04:01:19|22899.06
04:01:19|22899.06
04:01:21|22907.85
04:01:21|22910.14
04:01:22|22910.14
04:01:23|22910.14
04:01:24|22896.01
04:01:26|22896.01
04:01:26|22896.01
04:01:27|22896.01
04:01:28|22896.01
04:01:29|22896.01
04:01:31|22896.01
04:01:31|22896.01
04:01:32|22896.01
04:01:33|22896.01
04:01:34|22896.01
04:01:35|22896.01
04:01:36|22896.01
04:01:37|22896.01
04:01:38|22896.01
04:01:39|22896.01
04:01:40|22896.01
04:01:42|22896.01
04:01:42|22896.01
04:01:44|22904.68
04:01:44|22904.68
04:01:46|22904.68
04:01:47|22904.68
04:01:47|22904.68
04:01:49|22904.68
04:01:50|22904.68
04:01:52|22904.68
04:01:52|22904.68
04:01:53|22904.68
04:01:54|22904.68
04:01:56|22904.68
04:01:56|22904.68
04:01:57|22904.68
04:01:59|22904.68
04:02:00|22904.68
04:02:01|22896.01
04:02:02|22896.01
04:02:02|22896.01
04:02:03|22896.01
04:02:05|22892.22
04:02:07|22892.22
04:02:08|22892.22
04:02:09|22892.22
04:02:10|22892.22
04:02:11|22892.22
04:02:12|22892.22
04:02:13|22892.22
04:02:14|22892.22
04:02:15|22885.25
04:02:16|22885.25
04:02:17|22885.25
04:02:18|22885.25
04:02:19|22885.25
04:02:20|22885.25
04:02:21|22885.25
04:02:22|22885.25
04:02:23|22885.25
04:02:24|22885.25
04:02:25|22885.25
04:02:26|22885.25
04:02:27|22885.25
04:02:28|22885.25
04:02:29|22885.25
04:02:31|22885.25
04:02:32|22885.25
04:02:32|22885.25
04:02:33|22885.25
04:02:34|22885.25
04:02:36|22885.25
04:02:36|22885.25
04:02:37|22885.25
04:02:39|22881.24
04:02:39|22881.24
04:02:41|22881.24
04:02:42|22881.24
04:02:43|22881.24
04:02:43|22881.24
04:02:45|22881.24
04:02:46|22881.24
04:02:47|22881.24
04:02:48|22881.24
04:02:49|22881.24
04:02:50|22881.24
04:02:50|22881.24
04:02:52|22873.42
04:02:53|22873.42
04:02:53|22873.42
04:02:55|22873.42
04:02:56|22873.42
04:02:57|22873.42
04:02:57|22873.42
04:02:59|22873.42
04:03:00|22873.42
04:03:01|22873.42
04:03:02|22873.42
04:03:03|22870.16
04:03:04|22870.16
04:03:06|22875.58
04:03:06|22875.58
04:03:08|22873.71
04:03:09|22873.71
04:03:10|22873.71
04:03:12|22873.71
04:03:13|22873.71
04:03:14|22873.71
04:03:15|22873.71
04:03:16|22873.71
04:03:17|22873.71
04:03:19|22873.71
04:03:20|22873.71
04:03:21|22873.71
04:03:23|22873.71
04:03:24|22873.71
04:03:25|22873.71
04:03:25|22873.71
04:03:27|22873.71
04:03:28|22873.71
04:03:29|22873.71
04:03:30|22873.71
04:03:31|22873.71
04:03:32|22873.71
04:03:33|22871.83
04:03:35|22871.83
04:03:36|22865.43
04:03:37|22865.43
04:03:38|22865.43
04:03:39|22865.43
04:03:40|22865.43
04:03:41|22865.43
04:03:42|22865.43
04:03:43|22865.43
04:03:44|22867.4
04:03:45|22867.4
04:03:46|22867.4
04:03:47|22867.4
04:03:48|22867.4
04:03:49|22867.4
04:03:50|22867.4
04:03:51|22867.4
04:03:53|22867.4
04:03:53|22869.11
04:03:54|22859.67
04:03:55|22859.67
04:03:56|22859.67
04:03:57|22859.67
04:03:58|22859.67
04:03:59|22859.67
04:04:00|22859.67
04:04:01|22859.67
04:04:02|22859.67
04:04:03|22859.67
04:04:05|22859.67
04:04:05|22859.67
04:04:07|22859.67
04:04:09|22859.67
04:04:10|22859.67
04:04:11|22859.67
04:04:12|22859.67
04:04:13|22859.67
04:04:14|22859.67
04:04:15|22859.67
04:04:17|22859.67
04:04:17|22859.67
04:04:18|22859.67
04:04:20|22859.67
04:04:21|22859.67
04:04:22|22859.67
04:04:23|22859.67
04:04:24|22859.67
04:04:25|22859.67
04:04:26|22859.67
04:04:27|22859.67
04:04:28|22859.67
04:04:29|22859.67
04:04:29|22859.67
04:04:31|22859.67
04:04:32|22859.67
04:04:33|22859.67
04:04:34|22859.67
04:04:35|22859.67
04:04:36|22859.67
04:04:37|22875.49
04:04:38|22875.49
04:04:39|22875.49
04:04:40|22875.49
04:04:41|22875.49
04:04:42|22875.49
04:04:43|22875.49
04:04:44|22875.49
04:04:46|22875.49
04:04:46|22875.49
04:04:47|22875.49
04:04:49|22875.49
04:04:49|22861.43
04:04:50|22860.22
04:04:51|22867.41
04:04:52|22867.41
04:04:53|22867.41
04:04:55|22867.41
04:04:55|22859.07
04:04:57|22859.07
04:04:58|22859.07
04:04:59|22859.07
04:05:00|22859.07
04:05:01|22859.07
04:05:02|22859.07
04:05:03|22859.07
04:05:04|22859.07
04:05:05|22879.18
04:05:06|22879.18
04:05:07|22879.18
04:05:08|22879.18
04:05:10|22882.11
04:05:10|22882.11
04:05:11|22882.11
04:05:12|22885.74
04:05:13|22881.16
04:05:14|22881.16
04:05:16|22881.16
04:05:16|22881.16
04:05:17|22881.16
04:05:18|22881.16
04:05:20|22881.16
04:05:21|22881.16
04:05:21|22881.16
04:05:24|22875.26
04:05:25|22875.26
04:05:26|22875.26
04:05:27|22875.26
04:05:27|22875.26
04:05:29|22875.26
04:05:30|22870.67
04:05:31|22870.67
04:05:32|22870.67
04:05:33|22870.67
04:05:34|22870.67
04:05:35|22870.67
04:05:36|22870.67
04:05:36|22870.67
04:05:38|22870.67
04:05:39|22870.67
04:05:39|22870.67
04:05:41|22870.67
04:05:42|22870.67
04:05:43|22870.67
04:05:44|22870.67
04:05:45|22870.67
04:05:45|22870.67
04:05:47|22870.67
04:05:49|22879.76
04:05:49|22879.76
04:05:51|22879.75
04:05:51|22879.75
04:05:53|22879.75
04:05:54|22879.75
04:05:55|22879.75
04:05:56|22879.75
04:05:57|22879.75
04:05:58|22879.75
04:05:59|22879.74
04:06:00|22879.74
04:06:01|22879.74
04:06:02|22879.74
04:06:03|22879.74
04:06:04|22879.74
04:06:06|22879.74
04:06:06|22879.74
04:06:08|22879.74
04:06:10|22879.74
04:06:12|22879.74
04:06:12|22879.74
04:06:13|22879.74
04:06:14|22879.74
04:06:15|22879.74
04:06:17|22879.74
04:06:17|22879.74
04:06:18|22879.74
04:06:19|22879.74
04:06:20|22879.74
04:06:21|22879.74
04:06:22|22879.74
04:06:23|22879.74
04:06:24|22879.74
04:06:25|22879.74
04:06:26|22879.74
04:06:27|22879.74
04:06:28|22879.74
04:06:29|22879.74
04:06:30|22879.74
04:06:31|22879.74
04:06:32|22879.74
04:06:33|22879.74
04:06:34|22879.74
04:06:36|22879.74
04:06:37|22877.87
04:06:38|22877.87
04:06:39|22877.87
04:06:40|22877.87
04:06:41|22877.87
04:06:42|22877.87
04:06:43|22877.87
04:06:44|22877.87
04:06:45|22877.87
04:06:46|22877.87
04:06:47|22877.87
04:06:48|22877.87
04:06:49|22877.87
04:06:50|22877.87
04:06:51|22877.87
04:06:52|22877.87
04:06:53|22877.92
04:06:54|22877.92
04:06:55|22877.92
04:06:56|22877.92
04:06:57|22877.92
04:06:58|22877.92
04:06:59|22877.92
04:07:00|22877.92
04:07:01|22877.92
04:07:02|22871.64
04:07:03|22871.64
04:07:04|22871.64
04:07:05|22871.64
04:07:06|22871.64
04:07:07|22871.64
04:07:08|22879.91
04:07:09|22879.91
04:07:10|22869.36
04:07:11|22869.36
04:07:12|22869.36
04:07:13|22869.36
04:07:14|22869.36
04:07:16|22869.36
04:07:17|22869.36
04:07:18|22869.36
04:07:19|22869.36
04:07:20|22869.36
04:07:21|22869.36
04:07:22|22860.81
04:07:23|22860.81
04:07:24|22860.81
04:07:25|22860.81
04:07:26|22860.81
04:07:27|22860.81
04:07:28|22860.81
04:07:29|22867.71
04:07:30|22867.71
04:07:31|22867.71
04:07:32|22867.71
04:07:33|22867.71
04:07:34|22867.71
04:07:35|22867.71
04:07:36|22867.71
04:07:37|22867.71
04:07:38|22867.71
04:07:39|22867.71
04:07:40|22867.71
04:07:41|22867.71
04:07:42|22867.71
04:07:43|22867.71
04:07:44|22867.71
04:07:45|22867.71
04:07:46|22867.71
04:07:47|22867.71
04:07:48|22867.71
04:07:50|22867.71
04:07:50|22887.06
04:07:51|22887.06
04:07:52|22892.72
04:07:53|22892.61
04:07:54|22892.61
04:07:55|22896.25
04:07:56|22896.25
04:07:57|22896.
04:07:58|22896.
04:08:00|22896.
04:08:01|22896.
04:08:02|22896.
04:08:03|22896.
04:08:04|22911.3
04:08:04|22910.74
04:08:06|22910.74
04:08:07|22910.74
04:08:08|22910.74
04:08:09|22910.74
04:08:10|22910.74
04:08:12|22929.62
04:08:12|22929.62
04:08:13|22924.64
04:08:14|22924.58
04:08:15|22924.58
04:08:16|22924.58
04:08:18|22924.58
04:08:19|22923.55
04:08:20|22923.55
04:08:21|22923.55
04:08:22|22923.55
04:08:23|22923.55
04:08:24|22923.55
04:08:24|22917.13
04:08:26|22917.13
04:08:27|22915.48
04:08:28|22915.48
04:08:29|22915.48
04:08:30|22915.48
04:08:32|22915.48
04:08:32|22915.48
04:08:33|22915.48
04:08:35|22915.48
04:08:35|22915.48
04:08:36|22915.48
04:08:38|22915.48
04:08:39|22915.48
04:08:40|22927.07
04:08:41|22927.61
04:08:42|22927.61
04:08:43|22927.61
04:08:44|22927.61
04:08:45|22927.61
04:08:46|22927.61
04:08:47|22927.61
04:08:48|22927.61
04:08:49|22927.61
04:08:50|22927.61
04:08:51|22927.61
04:08:52|22927.61
04:08:53|22927.61
04:08:54|22927.61
04:08:55|22927.61
04:08:56|22927.61
04:08:57|22927.61
04:08:58|22941.63
04:08:59|22932.71
04:09:01|22932.71
04:09:02|22932.71
04:09:02|22932.71
04:09:04|22932.77
04:09:05|22932.77
04:09:05|22932.77
04:09:06|22927.13
04:09:08|22927.13
04:09:08|22927.13
04:09:09|22927.13
04:09:11|22927.13
04:09:13|22927.13
04:09:14|22927.13
04:09:16|22927.13
04:09:16|22927.13
04:09:17|22927.13
04:09:19|22927.13
04:09:19|22927.13
04:09:21|22927.13
04:09:21|22927.13
04:09:23|22927.13
04:09:24|22927.13
04:09:24|22927.13
04:09:25|22927.13
04:09:26|22927.13
04:09:27|22927.13
04:09:29|22927.13
04:09:29|22927.13
04:09:30|22927.13
04:09:31|22927.13
04:09:33|22927.13
04:09:33|22927.13
04:09:35|22927.13
04:09:36|22927.13
04:09:36|22927.13
04:09:38|22927.13
04:09:38|22927.13
04:09:39|22927.13
04:09:41|22927.13
04:09:41|22927.13
04:09:43|22927.13
04:09:43|22927.13
04:09:44|22927.13
04:09:45|22927.13
04:09:46|22927.13
04:09:47|22927.13
04:09:48|22927.13
04:09:49|22927.13
04:09:51|22927.13
04:09:51|22927.13
04:09:54|22927.13
04:09:54|22927.13
04:09:55|22927.13
04:09:56|22927.13
04:09:58|22927.13
04:09:58|22910.
04:09:59|22919.51
04:10:01|22926.4
04:10:02|22926.4
04:10:03|22926.4
04:10:04|22926.4
04:10:05|22926.4
04:10:06|22926.4
04:10:06|22926.4
04:10:08|22926.4
04:10:09|22926.4
04:10:10|22926.4
04:10:11|22926.4
04:10:13|22926.4
04:10:14|22926.4
04:10:16|22926.4
04:10:16|22926.4
04:10:17|22926.4
04:10:19|22926.4
04:10:19|22926.4
04:10:21|22926.4
04:10:23|22926.4
04:10:23|22926.4
04:10:25|22926.4
04:10:26|22926.4
04:10:27|22926.4
04:10:28|22936.76
04:10:29|22929.27
04:10:30|22924.08
04:10:31|22924.08
04:10:32|22924.08
04:10:33|22924.08
04:10:34|22924.08
04:10:35|22924.08
04:10:36|22924.08
04:10:37|22921.25
04:10:38|22921.25
04:10:38|22916.42
04:10:39|22916.42
04:10:41|22916.42
04:10:42|22916.42
04:10:43|22916.42
04:10:44|22928.87
04:10:45|22928.87
04:10:46|22928.87
04:10:47|22928.87
04:10:48|22928.87
04:10:49|22925.62
04:10:50|22925.62
04:10:51|22925.62
04:10:52|22925.62
04:10:53|22925.62
04:10:54|22925.62
04:10:55|22925.62
04:10:56|22925.62
04:10:57|22925.62
04:10:58|22925.62
04:10:59|22923.17
04:11:00|22923.17
04:11:01|22919.81
04:11:02|22919.81
04:11:03|22919.81
04:11:04|22919.81
04:11:05|22919.81
04:11:06|22919.81
04:11:07|22919.81
04:11:08|22919.81
04:11:09|22919.81
04:11:10|22919.81
04:11:11|22916.47
04:11:12|22916.47
04:11:13|22916.47
04:11:14|22916.47
04:11:15|22916.47
04:11:17|22924.27
04:11:19|22924.27
04:11:19|22924.27
04:11:20|22924.27
04:11:21|22927.29
04:11:22|22927.29
04:11:23|22927.29
04:11:25|22927.29
04:11:26|22931.88
04:11:27|22931.88
04:11:29|22931.88
04:11:29|22931.88
04:11:30|22931.88
04:11:31|22931.88
04:11:32|22931.88
04:11:33|22931.88
04:11:34|22931.88
04:11:35|22931.88
04:11:36|22931.88
04:11:37|22931.88
04:11:38|22939.18
04:11:39|22939.17
04:11:40|22939.17
04:11:41|22939.17
04:11:42|22938.8
04:11:43|22938.8
04:11:45|22938.8
04:11:46|22938.8
04:11:47|22933.34
04:11:48|22933.34
04:11:49|22933.34
04:11:51|22933.34
04:11:52|22934.71
04:11:53|22934.71
04:11:54|22934.71
04:11:54|22934.71
04:11:57|22934.71
04:11:57|22934.71
04:11:58|22934.71
04:11:59|22934.71
04:12:00|22934.71
04:12:02|22934.71
04:12:03|22934.71
04:12:04|22934.71
04:12:04|22945.82
04:12:06|22937.98
04:12:07|22937.98
04:12:08|22937.98
04:12:10|22937.98
04:12:10|22937.98
04:12:11|22937.98
04:12:13|22937.98
04:12:14|22937.98
04:12:16|22934.72
04:12:17|22934.72
04:12:19|22934.72
04:12:20|22934.72
04:12:21|22934.72
04:12:22|22934.72
04:12:23|22927.38
04:12:25|22934.39
04:12:26|22934.39
04:12:27|22934.39
04:12:28|22934.39
04:12:29|22934.39
04:12:30|22929.51
04:12:31|22929.51
04:12:32|22929.51
04:12:33|22929.51
04:12:34|22929.51
04:12:36|22929.51
04:12:36|22929.51
04:12:38|22929.51
04:12:40|22930.65
04:12:40|22930.66
04:12:41|22929.59
04:12:42|22929.59
04:12:44|22929.59
04:12:44|22929.59
04:12:45|22929.59
04:12:46|22929.59
04:12:48|22929.59
04:12:50|22929.59
04:12:50|22929.59
04:12:52|22933.63
04:12:52|22933.63
04:12:54|22933.63
04:12:54|22933.63
04:12:56|22933.63
04:12:56|22933.63
04:12:57|22933.63
04:12:58|22933.63
04:13:00|22933.63
04:13:01|22933.63
04:13:02|22933.63
04:13:04|22933.63
04:13:04|22933.63
04:13:05|22933.63
04:13:06|22933.63
04:13:08|22933.63
04:13:09|22933.63
04:13:10|22933.63
04:13:11|22933.63
04:13:13|22933.63
04:13:14|22933.63
04:13:15|22933.63
04:13:17|22925.13
04:13:17|22925.13
04:13:20|22925.13
04:13:20|22925.13
04:13:21|22925.13
04:13:22|22933.81
04:13:23|22933.81
04:13:25|22933.81
04:13:25|22933.81
04:13:27|22933.81
04:13:27|22933.81
04:13:29|22933.81
04:13:30|22933.81
04:13:31|22944.21
04:13:33|22944.21
04:13:34|22944.21
04:13:35|22944.21
04:13:35|22944.21
04:13:36|22933.81
04:13:37|22933.81
04:13:39|22933.81
04:13:40|22933.81
04:13:40|22933.81
04:13:42|22933.81
04:13:42|22933.81
04:13:44|22933.81
04:13:45|22933.81
04:13:45|22933.81
04:13:47|22933.81
04:13:48|22933.81
04:13:49|22933.81
04:13:50|22933.81
04:13:51|22933.81
04:13:51|22933.81
04:13:53|22933.81
04:13:54|22933.81
04:13:54|22933.81
04:13:56|22933.81
04:13:58|22933.81
04:13:59|22929.86
04:13:59|22929.86
04:14:00|22929.86
04:14:01|22929.86
04:14:02|22929.86
04:14:03|22929.86
04:14:04|22929.86
04:14:05|22929.86
04:14:06|22929.86
04:14:07|22929.86
04:14:08|22929.86
04:14:09|22929.86
04:14:10|22929.86
04:14:11|22929.86
04:14:12|22929.86
04:14:13|22929.86
04:14:14|22929.86
04:14:16|22929.86
04:14:17|22929.86
04:14:18|22929.86
04:14:20|22929.86
04:14:20|22929.86
04:14:21|22929.86
04:14:23|22929.86
04:14:24|22929.86
04:14:25|22929.86
04:14:26|22933.4
04:14:28|22933.4
04:14:29|22933.4
04:14:30|22933.4
04:14:31|22933.4
04:14:32|22933.4
04:14:33|22933.4
04:14:34|22933.4
04:14:35|22933.4
04:14:36|22933.4
04:14:38|22933.4
04:14:38|22933.4
04:14:40|22939.93
04:14:41|22939.93
04:14:42|22939.93
04:14:42|22939.93
04:14:44|22939.93
04:14:46|22939.93
04:14:46|22939.93
04:14:48|22939.93
04:14:49|22939.93
04:14:50|22939.93
04:14:51|22939.93
04:14:52|22934.19
04:14:53|22930.
04:14:54|22930.
04:14:55|22930.
04:14:56|22930.
04:14:56|22930.
04:14:59|22930.
04:14:59|22930.
04:15:00|22929.51
04:15:01|22929.51
04:15:02|22929.51
04:15:03|22929.51
04:15:04|22929.51
04:15:05|22929.51
04:15:06|22933.92
04:15:07|22933.92
04:15:08|22933.92
04:15:09|22933.92
04:15:10|22933.92
04:15:11|22929.29
04:15:12|22929.29
04:15:14|22929.29
04:15:14|22929.29
04:15:16|22933.44
04:15:17|22933.44
04:15:18|22933.44
04:15:19|22931.12
04:15:20|22931.12
04:15:22|22931.12
04:15:23|22931.12
04:15:24|22931.12
04:15:25|22931.12
04:15:26|22931.12
04:15:27|22934.79
04:15:28|22934.79
04:15:29|22935.93
04:15:30|22934.79
04:15:31|22934.79
04:15:32|22935.93
04:15:33|22935.93
04:15:35|22935.93
04:15:35|22935.93
04:15:37|22935.93
04:15:38|22935.93
04:15:39|22935.93
04:15:40|22935.93
04:15:41|22935.93
04:15:42|22935.93
04:15:43|22935.93
04:15:44|22939.16
04:15:45|22939.16
04:15:46|22937.6
04:15:47|22937.6
04:15:49|22937.6
04:15:49|22937.6
04:15:51|22937.6
04:15:52|22937.6
04:15:53|22934.79
04:15:53|22934.79
04:15:55|22934.79
04:15:56|22934.79
04:15:56|22934.79
04:15:58|22934.79
04:15:58|22934.79
04:15:59|22934.79
04:16:00|22934.79
04:16:01|22934.79
04:16:02|22934.79
04:16:03|22934.79
04:16:04|22934.79
04:16:05|22938.03
04:16:07|22938.03
04:16:07|22938.03
04:16:09|22938.03
04:16:09|22938.91
04:16:10|22938.91
04:16:11|22938.91
04:16:13|22938.91
04:16:14|22938.91
04:16:14|22938.91
04:16:16|22938.91
04:16:17|22938.91
04:16:18|22938.91
04:16:20|22938.91
04:16:20|22937.76
04:16:21|22924.98
04:16:23|22924.98
04:16:24|22924.98
04:16:25|22924.98
04:16:26|22938.69
04:16:27|22938.69
04:16:29|22946.44
04:16:30|22947.35
04:16:32|22950.36
04:16:32|22950.36
04:16:34|22944.45
04:16:35|22941.17
04:16:36|22941.17
04:16:37|22941.17
04:16:39|22941.17
04:16:39|22949.51
04:16:41|22953.9
04:16:42|22949.5
04:16:42|22956.
04:16:43|22953.62
04:16:44|22964.34
04:16:46|22946.37
04:16:47|22946.06
04:16:47|22951.22
04:16:49|22943.14
04:16:50|22943.14
04:16:51|22943.14
04:16:53|22943.14
04:16:53|22943.14
04:16:54|22951.95
04:16:55|22951.95
04:16:56|22951.95
04:16:57|22951.95
04:16:58|22951.95
04:16:59|22951.95
04:17:00|22951.44
04:17:01|22939.22
04:17:02|22939.22
04:17:04|22942.21
04:17:04|22942.21
04:17:06|22942.21
04:17:06|22935.13
04:17:07|22935.13
04:17:09|22935.13
04:17:10|22935.13
04:17:11|22935.13
04:17:12|22935.13
04:17:12|22929.47
04:17:13|22929.88
04:17:15|22936.34
04:17:16|22934.97
04:17:16|22921.91
04:17:18|22925.09
04:17:19|22922.53
04:17:22|22922.53
04:17:23|22922.49
04:17:24|22922.16
04:17:25|22921.91
04:17:27|22910.
04:17:27|22912.52
04:17:28|22912.52
04:17:29|22912.52
04:17:30|22912.52
04:17:32|22900.
04:17:33|22907.73
04:17:34|22897.15
04:17:35|22897.15
04:17:36|22887.95
04:17:37|22884.4
04:17:38|22871.63
04:17:39|22871.63
04:17:40|22871.63
04:17:41|22871.38
04:17:42|22871.38
04:17:43|22876.81
04:17:44|22876.81
04:17:46|22870.26
04:17:46|22870.26
04:17:47|22870.26
04:17:48|22881.06
04:17:49|22884.14
04:17:50|22884.14
04:17:51|22887.62
04:17:52|22887.62
04:17:53|22887.62
04:17:54|22887.62
04:17:55|22887.62
04:17:56|22887.62
04:17:57|22887.62
04:17:58|22887.62
04:17:59|22887.62
04:18:00|22863.21
04:18:01|22863.21
04:18:02|22864.38
04:18:03|22860.41
04:18:04|22860.41
04:18:05|22860.41
04:18:06|22860.41
04:18:07|22860.41
04:18:09|22860.41
04:18:09|22848.89
04:18:11|22846.46
04:18:12|22840.2
04:18:13|22840.16
04:18:14|22830.
04:18:15|22830.
04:18:17|22832.31
04:18:17|22832.31
04:18:18|22832.31
04:18:19|22832.31
04:18:21|22840.64
04:18:22|22840.64
04:18:24|22840.64
04:18:25|22840.64
04:18:26|22840.64
04:18:27|22840.64
04:18:28|22840.64
04:18:29|22840.64
04:18:31|22840.64
04:18:31|22840.64
04:18:32|22840.64
04:18:33|22840.64
04:18:34|22840.64
04:18:36|22840.04
04:18:37|22840.04
04:18:38|22840.04
04:18:39|22840.04
04:18:40|22840.04
04:18:41|22840.04
04:18:42|22840.04
04:18:43|22840.04
04:18:44|22840.04
04:18:45|22838.96
04:18:46|22838.96
04:18:47|22838.96
04:18:48|22838.96
04:18:49|22838.96
04:18:50|22838.96
04:18:51|22838.96
04:18:52|22838.96
04:18:53|22838.96
04:18:54|22838.96
04:18:55|22838.96
04:18:57|22838.96
04:18:57|22838.96
04:18:58|22838.96
04:18:59|22838.96
04:19:00|22838.96
04:19:01|22838.96
04:19:02|22838.96
04:19:03|22834.68
04:19:04|22834.68
04:19:05|22834.68
04:19:07|22826.46
04:19:08|22826.46
04:19:09|22826.46
04:19:10|22826.46
04:19:10|22826.46
04:19:12|22826.46
04:19:13|22826.46
04:19:14|22826.46
04:19:14|22826.46
04:19:15|22826.46
04:19:17|22826.46
04:19:18|22826.46
04:19:19|22826.46
04:19:20|22826.46
04:19:22|22826.46
04:19:23|22837.49
04:19:24|22846.12
04:19:25|22846.12
04:19:27|22846.12
04:19:27|22846.12
04:19:29|22846.12
04:19:31|22846.12
04:19:31|22846.12
04:19:32|22846.12
04:19:33|22846.12
04:19:35|22846.12
04:19:36|22846.12
04:19:37|22846.12
04:19:38|22846.12
04:19:38|22846.12
04:19:40|22846.12
04:19:42|22846.12
04:19:42|22846.12
04:19:43|22846.12
04:19:44|22846.12
04:19:45|22846.12
04:19:46|22846.12
04:19:47|22846.12
04:19:49|22846.12
04:19:50|22846.12
04:19:50|22846.12
04:19:53|22846.12
04:19:54|22846.12
04:19:54|22846.12
04:19:55|22846.12
04:19:57|22846.12
04:19:58|22846.12
04:19:58|22846.12
04:20:00|22846.12
04:20:01|22846.12
04:20:02|22810.34
04:20:03|22810.34
04:20:03|22810.34
04:20:05|22830.18
04:20:05|22830.18
04:20:07|22830.18
04:20:08|22830.18
04:20:09|22830.18
04:20:11|22830.18
04:20:11|22830.18
04:20:12|22830.18
04:20:13|22830.18
04:20:14|22830.18
04:20:15|22830.18
04:20:16|22830.18
04:20:17|22830.18
04:20:18|22827.55
04:20:20|22827.55
04:20:20|22827.55
04:20:21|22827.55
04:20:23|22827.55
04:20:24|22827.55
04:20:25|22827.55
04:20:26|22827.55
04:20:28|22827.55
04:20:28|22827.55
04:20:29|22827.55
04:20:31|22827.55
04:20:31|22827.55
04:20:33|22827.55
04:20:34|22827.55
04:20:35|22827.55
04:20:36|22827.55
04:20:37|22827.55
04:20:38|22827.55
04:20:39|22827.55
04:20:40|22827.55
04:20:41|22827.55
04:20:41|22827.55
04:20:43|22827.55
04:20:44|22833.66
04:20:45|22833.66
04:20:47|22842.1
04:20:48|22842.1
04:20:49|22844.63
04:20:50|22844.63
04:20:50|22844.63
04:20:51|22844.63
04:20:53|22844.63
04:20:53|22844.63
04:20:54|22844.63
04:20:55|22844.63
04:20:56|22816.72
04:20:58|22829.09
04:20:58|22810.34
04:20:59|22810.34
04:21:00|22812.9
04:21:01|22812.9
04:21:03|22812.9
04:21:04|22812.9
04:21:05|22802.31
04:21:06|22802.31
04:21:07|22802.31
04:21:08|22818.01
04:21:09|22818.01
04:21:10|22818.01
04:21:12|22818.01
04:21:12|22818.01
04:21:13|22818.01
04:21:15|22818.01
04:21:16|22818.01
04:21:16|22818.01
04:21:17|22828.69
04:21:19|22827.49
04:21:20|22827.49
04:21:21|22827.49
04:21:22|22827.49
04:21:23|22827.49
04:21:25|22827.49
04:21:26|22827.49
04:21:28|22829.5
04:21:28|22829.5
04:21:29|22829.5
04:21:30|22829.5
04:21:32|22829.5
04:21:33|22829.5
04:21:34|22829.5
04:21:35|22829.5
04:21:36|22829.5
04:21:37|22829.5
04:21:38|22829.5
04:21:40|22829.5
04:21:40|22829.5
04:21:41|22829.5
04:21:43|22829.5
04:21:43|22829.5
04:21:44|22836.63
04:21:46|22836.63
04:21:47|22836.63
04:21:48|22836.63
04:21:49|22835.74
04:21:50|22835.74
04:21:51|22835.74
04:21:52|22835.74
04:21:53|22835.74
04:21:54|22835.74
04:21:54|22835.74
04:21:55|22835.74
04:21:57|22835.74
04:21:58|22835.74
04:21:59|22842.35
04:22:01|22842.35
04:22:02|22842.35
04:22:02|22842.35
04:22:04|22842.35
04:22:05|22842.35
04:22:05|22842.35
04:22:06|22842.35
04:22:07|22842.35
04:22:08|22842.35
04:22:10|22842.35
04:22:10|22842.35
04:22:12|22842.35
04:22:12|22842.35
04:22:13|22842.35
04:22:15|22842.36
04:22:15|22842.36
04:22:16|22842.36
04:22:18|22832.67
04:22:18|22832.67
04:22:19|22832.67
04:22:20|22832.67
04:22:21|22832.67
04:22:23|22832.67
04:22:24|22832.67
04:22:25|22832.67
04:22:26|22842.35
04:22:27|22842.35
04:22:28|22842.35
04:22:29|22842.35
04:22:30|22842.35
04:22:31|22842.35
04:22:33|22841.21
04:22:35|22841.21
04:22:36|22841.21
04:22:37|22841.21
04:22:38|22842.35
04:22:39|22842.35
04:22:41|22842.36
04:22:41|22842.36
04:22:42|22842.36
04:22:44|22842.36
04:22:45|22842.36
04:22:46|22842.36
04:22:47|22851.57
04:22:48|22851.57
04:22:49|22851.57
04:22:50|22851.57
04:22:51|22851.57
04:22:52|22851.57
04:22:53|22851.57
04:22:54|22851.57
04:22:55|22851.57
04:22:57|22851.57
04:22:57|22853.81
04:22:58|22853.81
04:22:59|22853.81
04:23:00|22853.81
04:23:01|22853.81
04:23:02|22853.81
04:23:04|22853.81
04:23:05|22853.81
04:23:06|22853.81
04:23:06|22853.81
04:23:08|22841.91
04:23:09|22862.6
04:23:10|22836.13
04:23:11|22834.97
04:23:12|22834.97
04:23:12|22834.97
04:23:14|22834.97
04:23:15|22834.97
04:23:16|22841.99
04:23:17|22839.58
04:23:18|22839.58
04:23:19|22839.58
04:23:19|22839.58
04:23:21|22839.58
04:23:22|22839.58
04:23:23|22839.58
04:23:24|22839.58
04:23:26|22839.58
04:23:27|22839.58
04:23:29|22839.58
04:23:30|22839.58
04:23:32|22839.58
04:23:33|22839.58
04:23:34|22839.58
04:23:35|22839.58
04:23:37|22834.47
04:23:38|22834.47
04:23:39|22834.47
04:23:40|22825.21
04:23:41|22825.21
04:23:42|22825.21
04:23:43|22825.21
04:23:45|22825.21
04:23:46|22825.21
04:23:47|22825.21
04:23:48|22825.21
04:23:49|22825.21
04:23:50|22817.69
04:23:51|22817.69
04:23:52|22817.69
04:23:53|22817.69
04:23:54|22830.
04:23:55|22830.
04:23:57|22830.
04:23:57|22830.
04:23:58|22830.
04:23:59|22830.
04:24:00|22830.
04:24:01|22830.
04:24:02|22830.
04:24:03|22830.
04:24:05|22830.
04:24:06|22830.
04:24:07|22830.
04:24:08|22830.
04:24:09|22830.
04:24:10|22830.
04:24:10|22830.
04:24:12|22830.
04:24:13|22830.
04:24:15|22830.
04:24:16|22833.85
04:24:17|22833.85
04:24:18|22833.85
04:24:19|22833.85
04:24:20|22833.85
04:24:21|22833.85
04:24:21|22842.94
04:24:23|22842.94
04:24:24|22832.17
04:24:27|22832.17
04:24:27|22832.17
04:24:29|22832.17
04:24:30|22832.17
04:24:31|22832.17
04:24:32|22832.17
04:24:34|22832.17
04:24:35|22836.13
04:24:36|22836.13
04:24:38|22820.66
04:24:38|22823.82
04:24:39|22823.82
04:24:40|22815.74
04:24:41|22815.74
04:24:42|22805.81
04:24:44|22810.11
04:24:45|22810.11
04:24:46|22814.34
04:24:47|22817.82
04:24:48|22817.82
04:24:49|22817.82
04:24:50|22817.82
04:24:50|22817.82
04:24:52|22817.82
04:24:52|22817.82
04:24:54|22827.69
04:24:55|22827.69
04:24:56|22828.61
04:24:57|22828.61
04:24:58|22828.61
04:24:59|22828.58
04:24:59|22828.58
04:25:01|22822.08
04:25:02|22822.08
04:25:03|22822.08
04:25:04|22822.08
04:25:05|22833.22
04:25:06|22833.22
04:25:06|22833.22
04:25:07|22833.22
04:25:09|22833.22
04:25:10|22833.22
04:25:11|22825.1
04:25:13|22825.1
04:25:13|22825.1
04:25:14|22825.1
04:25:15|22825.1
04:25:16|22825.1
04:25:17|22823.99
04:25:18|22830.78
04:25:19|22830.78
04:25:20|22828.45
04:25:21|22825.
04:25:22|22825.
04:25:23|22825.
04:25:24|22819.25
04:25:25|22819.25
04:25:27|22819.25
04:25:29|22803.77
04:25:30|22803.77
04:25:30|22803.77
04:25:31|22792.38
04:25:32|22801.94
04:25:33|22801.94
04:25:35|22798.09
04:25:36|22798.09
04:25:37|22798.09
04:25:38|22800.68
04:25:39|22800.68
04:25:40|22800.68
04:25:41|22800.68
04:25:42|22800.68
04:25:43|22800.68
04:25:44|22800.68
04:25:45|22800.68
04:25:46|22800.68
04:25:47|22800.
04:25:48|22801.68
04:25:49|22801.68
04:25:50|22801.68
04:25:51|22801.68
04:25:52|22801.68
04:25:53|22801.68
04:25:54|22800.
04:25:56|22800.
04:25:56|22787.63
04:25:57|22784.41
04:25:58|22776.21
04:25:59|22787.69
04:26:01|22789.52
04:26:02|22789.52
04:26:02|22789.52
04:26:03|22794.59
04:26:05|22794.59
04:26:06|22793.45
04:26:07|22793.45
04:26:07|22791.12
04:26:09|22791.12
04:26:10|22787.7
04:26:10|22787.7
04:26:12|22787.7
04:26:13|22787.7
04:26:14|22787.7
04:26:15|22804.5
04:26:17|22789.52
04:26:18|22789.52
04:26:18|22789.52
04:26:19|22787.75
04:26:20|22787.75
04:26:21|22787.75
04:26:23|22787.75
04:26:23|22791.54
04:26:24|22791.54
04:26:25|22791.54
04:26:26|22787.91
04:26:28|22787.91
04:26:29|22787.91
04:26:30|22787.91
04:26:32|22787.91
04:26:32|22787.91
04:26:34|22787.91
04:26:36|22787.91
04:26:36|22787.91
04:26:37|22787.91
04:26:38|22787.91
04:26:39|22797.65
04:26:40|22797.65
04:26:41|22797.65
04:26:42|22797.65
04:26:43|22797.65
04:26:45|22803.43
04:26:46|22800.45
04:26:47|22800.45
04:26:48|22800.45
04:26:49|22788.86
04:26:49|22786.58
04:26:51|22781.51
04:26:51|22781.51
04:26:53|22781.51
04:26:54|22781.51
04:26:55|22781.51
04:26:56|22781.51
04:26:57|22781.51
04:26:58|22781.51
04:26:59|22781.51
04:27:00|22787.36
04:27:01|22780.1
04:27:03|22780.1
04:27:03|22780.1
04:27:04|22780.1
04:27:05|22780.1
04:27:06|22780.1
04:27:07|22780.1
04:27:08|22780.1
04:27:09|22780.1
04:27:10|22786.54
04:27:11|22786.54
04:27:13|22786.54
04:27:13|22786.54
04:27:14|22784.26
04:27:15|22784.26
04:27:16|22784.26
04:27:18|22784.26
04:27:19|22784.26
04:27:20|22784.26
04:27:21|22784.26
04:27:22|22784.26
04:27:23|22790.11
04:27:24|22790.11
04:27:25|22790.11
04:27:27|22788.72
04:27:28|22788.72
04:27:30|22788.72
04:27:30|22788.72
04:27:32|22788.72
04:27:33|22788.72
04:27:34|22788.72
04:27:35|22788.72
04:27:36|22788.72
04:27:38|22792.96
04:27:39|22792.96
04:27:40|22792.96
04:27:40|22792.96
04:27:42|22792.96
04:27:43|22792.96
04:27:44|22792.96
04:27:46|22792.96
04:27:47|22792.96
04:27:47|22792.96
04:27:48|22792.96
04:27:49|22792.96
04:27:51|22792.96
04:27:52|22792.96
04:27:53|22792.96
04:27:54|22792.96
04:27:56|22792.96
04:27:56|22792.96
04:27:58|22792.96
04:27:58|22792.96
04:27:59|22792.96
04:28:00|22792.96
04:28:01|22791.42
04:28:02|22791.8
04:28:04|22788.39
04:28:05|22782.69
04:28:06|22782.69
04:28:07|22782.69
04:28:08|22782.69
04:28:09|22782.69
04:28:10|22782.69
04:28:11|22782.69
04:28:12|22782.69
04:28:13|22780.42
04:28:14|22780.42
04:28:15|22780.42
04:28:16|22780.42
04:28:17|22780.42
04:28:18|22780.42
04:28:19|22780.42
04:28:20|22780.42
04:28:21|22780.42
04:28:22|22780.42
04:28:23|22780.42
04:28:24|22780.42
04:28:25|22780.42
04:28:27|22780.42
04:28:27|22780.42
04:28:28|22780.42
04:28:30|22780.42
04:28:32|22780.42
04:28:32|22780.42
04:28:34|22780.42
04:28:35|22780.42
04:28:36|22780.42
04:28:37|22780.42
04:28:38|22780.42
04:28:39|22780.42
04:28:40|22780.42
04:28:41|22780.42
04:28:43|22780.42
04:28:44|22780.42
04:28:44|22780.42
04:28:45|22780.42
04:28:46|22780.42
04:28:47|22780.42
04:28:48|22780.42
04:28:50|22780.42
04:28:50|22780.42
04:28:51|22780.42
04:28:52|22780.42
04:28:53|22780.42
04:28:55|22780.42
04:28:55|22780.42
04:28:58|22780.42
04:28:58|22780.42
04:28:59|22780.42
04:29:00|22780.42
04:29:01|22780.42
04:29:02|22780.42
04:29:03|22780.42
04:29:04|22780.42
04:29:06|22780.42
04:29:06|22783.03
04:29:07|22783.03
04:29:09|22780.84
04:29:10|22780.84
04:29:11|22780.84
04:29:11|22780.84
04:29:12|22780.84
04:29:14|22780.84
04:29:14|22780.84
04:29:17|22780.84
04:29:17|22780.84
04:29:18|22780.84
04:29:19|22780.84
04:29:20|22780.84
04:29:21|22782.22
04:29:22|22782.22
04:29:23|22782.22
04:29:24|22782.22
04:29:25|22782.22
04:29:26|22782.22
04:29:28|22782.22
04:29:29|22782.22
04:29:30|22782.22
04:29:31|22782.22
04:29:33|22782.22
04:29:34|22782.22
04:29:34|22782.22
04:29:36|22782.22
04:29:38|22782.22
04:29:38|22782.22
04:29:39|22782.22
04:29:40|22782.22
04:29:41|22782.22
04:29:43|22782.22
04:29:43|22782.22
04:29:44|22782.22
04:29:45|22782.22
04:29:48|22782.22
04:29:48|22782.22
04:29:49|22782.22
04:29:50|22782.22
04:29:52|22782.22
04:29:53|22782.22
04:29:54|22782.22
04:29:55|22782.22
04:29:56|22787.71
04:29:57|22790.38
04:29:58|22797.01
04:29:59|22797.01
04:30:00|22797.01
04:30:02|22797.01
04:30:02|22797.01
04:30:04|22797.01
04:30:05|22785.48
04:30:06|22785.48
04:30:07|22785.48
04:30:08|22785.48
04:30:09|22785.48
04:30:10|22785.48
04:30:11|22785.48
04:30:12|22785.48
04:30:13|22785.48
04:30:14|22785.48
04:30:15|22785.48
04:30:16|22785.48
04:30:17|22785.48
04:30:18|22785.48
04:30:19|22785.48
04:30:20|22785.48
04:30:22|22785.48
04:30:22|22786.61
04:30:23|22786.61
04:30:24|22785.48
04:30:26|22785.48
04:30:27|22785.48
04:30:27|22785.48
04:30:30|22785.48
04:30:30|22793.67
04:30:31|22793.67
04:30:33|22793.67
04:30:33|22782.6
04:30:35|22770.35
04:30:36|22781.07
04:30:36|22781.07
04:30:38|22781.07
04:30:39|22781.07
04:30:40|22781.07
04:30:41|22773.86
04:30:42|22777.52
04:30:43|22777.52
04:30:44|22774.46
04:30:45|22774.46
04:30:46|22774.38
04:30:46|22775.28
04:30:48|22776.44
04:30:49|22776.44
04:30:49|22776.44
04:30:51|22776.44
04:30:53|22776.44
04:30:53|22782.16
04:30:54|22785.03
04:30:55|22785.03
04:30:56|22785.03
04:30:57|22785.03
04:30:58|22785.03
04:30:59|22785.03
04:31:00|22785.03
04:31:01|22811.8
04:31:02|22815.
04:31:03|22815.
04:31:05|22815.
04:31:06|22815.
04:31:07|22815.
04:31:08|22815.
04:31:09|22815.
04:31:10|22815.
04:31:11|22815.
04:31:12|22809.62
04:31:13|22809.62
04:31:14|22809.62
04:31:15|22809.62
04:31:16|22809.62
04:31:16|22809.62
04:31:18|22809.62
04:31:19|22809.62
04:31:20|22809.62
04:31:21|22809.62
04:31:22|22809.62
04:31:23|22809.62
04:31:24|22809.62
04:31:25|22809.62
04:31:26|22809.62
04:31:27|22809.62
04:31:28|22809.62
04:31:28|22809.62
04:31:30|22809.62
04:31:31|22792.17
04:31:32|22792.17
04:31:34|22792.17
04:31:34|22792.17
04:31:35|22792.17
04:31:37|22792.17
04:31:37|22792.17
04:31:38|22792.17
04:31:39|22795.
04:31:41|22795.
04:31:41|22795.
04:31:44|22795.
04:31:44|22795.
04:31:45|22795.
04:31:46|22795.
04:31:47|22795.
04:31:48|22795.
04:31:49|22795.
04:31:50|22795.
04:31:51|22795.
04:31:53|22795.
04:31:53|22795.
04:31:55|22795.
04:31:55|22795.
04:31:56|22795.
04:31:57|22795.
04:31:58|22795.
04:32:00|22795.
04:32:01|22792.19
04:32:01|22792.19
04:32:03|22792.19
04:32:04|22792.19
04:32:04|22792.19
04:32:06|22792.19
04:32:07|22792.19
04:32:07|22792.19
04:32:09|22792.19
04:32:09|22792.19
04:32:11|22792.19
04:32:12|22792.19
04:32:12|22792.19
04:32:14|22792.19
04:32:15|22811.25
04:32:15|22811.21
04:32:17|22811.21
04:32:18|22811.21
04:32:19|22814.96
04:32:20|22814.96
04:32:21|22814.96
04:32:22|22814.96
04:32:23|22814.8
04:32:24|22814.8
04:32:25|22814.8
04:32:26|22814.8
04:32:27|22814.8
04:32:28|22814.8
04:32:29|22814.8
04:32:30|22806.76
04:32:31|22806.76
04:32:32|22806.76
04:32:33|22806.76
04:32:35|22806.76
04:32:36|22806.76
04:32:37|22806.76
04:32:38|22806.76
04:32:39|22806.76
04:32:41|22806.76
04:32:42|22806.76
04:32:43|22807.9
04:32:44|22807.9
04:32:45|22807.9
04:32:46|22807.9
04:32:47|22807.9
04:32:48|22807.9
04:32:49|22807.9
04:32:51|22807.9
04:32:52|22807.9
04:32:53|22807.9
04:32:54|22807.9
04:32:55|22807.9
04:32:56|22807.9
04:32:57|22807.9
04:32:58|22807.9
04:32:59|22807.9
04:33:01|22807.9
04:33:02|22807.9
04:33:02|22807.9
04:33:04|22807.91
04:33:04|22807.91
04:33:05|22807.91
04:33:07|22807.91
04:33:08|22807.91
04:33:09|22807.91
04:33:10|22807.91
04:33:11|22807.91
04:33:12|22816.75
04:33:13|22816.75
04:33:14|22816.75
04:33:15|22816.75
04:33:16|22819.69
04:33:16|22819.69
04:33:17|22819.69
04:33:19|22819.69
04:33:19|22819.69
04:33:21|22819.69
04:33:22|22819.69
04:33:22|22819.69
04:33:24|22819.69
04:33:25|22819.69
04:33:26|22819.69
04:33:27|22819.69
04:33:28|22819.69
04:33:29|22819.69
04:33:30|22819.69
04:33:31|22818.34
04:33:33|22818.34
04:33:34|22826.21
04:33:35|22826.21
04:33:36|22826.21
04:33:37|22826.21
04:33:38|22826.21
04:33:39|22826.21
04:33:40|22826.21
04:33:42|22826.21
04:33:43|22826.21
04:33:44|22826.21
04:33:45|22826.21
04:33:46|22826.21
04:33:47|22815.7
04:33:48|22815.74
04:33:49|22815.85
04:33:49|22815.85
04:33:51|22815.85
04:33:52|22815.85
04:33:53|22815.85
04:33:54|22815.85
04:33:55|22815.85
04:33:56|22815.85
04:33:56|22815.85
04:33:58|22811.13
04:33:59|22811.13
04:33:59|22811.13
04:34:01|22811.13
04:34:01|22811.13
04:34:03|22811.13
04:34:04|22811.13
04:34:05|22811.13
04:34:06|22811.13
04:34:07|22811.13
04:34:08|22820.29
04:34:09|22820.29
04:34:10|22820.29
04:34:11|22820.29
04:34:12|22820.29
04:34:13|22820.3
04:34:14|22820.3
04:34:15|22820.3
04:34:16|22820.3
04:34:17|22820.3
04:34:18|22820.3
04:34:19|22820.3
04:34:20|22820.3
04:34:22|22820.3
04:34:22|22820.3
04:34:24|22820.3
04:34:25|22820.3
04:34:26|22820.3
04:34:27|22819.15
04:34:28|22819.15
04:34:29|22819.15
04:34:30|22811.13
04:34:31|22811.13
04:34:32|22811.13
04:34:33|22811.13
04:34:34|22811.13
04:34:35|22811.13
04:34:37|22811.13
04:34:38|22811.13
04:34:39|22811.13
04:34:41|22811.13
04:34:41|22811.13
04:34:42|22811.13
04:34:43|22811.13
04:34:45|22811.13
04:34:46|22805.21
04:34:48|22805.21
04:34:48|22805.21
04:34:50|22811.53
04:34:51|22811.53
04:34:52|22811.53
04:34:52|22811.53
04:34:53|22802.08
04:34:55|22802.08
04:34:55|22802.08
04:34:57|22802.08
04:34:58|22802.08
04:34:59|22802.08
04:34:59|22813.76
04:35:01|22813.76
04:35:03|22813.76
04:35:04|22813.76
04:35:05|22813.76
04:35:06|22813.76
04:35:07|22813.76
04:35:09|22805.16
04:35:10|22805.16
04:35:11|22805.16
04:35:12|22805.16
04:35:13|22805.16
04:35:15|22805.16
04:35:16|22808.61
04:35:17|22808.61
04:35:18|22808.61
04:35:19|22808.61
04:35:20|22808.61
04:35:21|22808.61
04:35:22|22808.61
04:35:23|22808.61
04:35:24|22808.61
04:35:25|22808.61
04:35:26|22815.45
04:35:27|22815.45
04:35:28|22815.45
04:35:29|22815.45
04:35:30|22815.45
04:35:31|22815.45
04:35:32|22815.45
04:35:33|22815.45
04:35:34|22815.45
04:35:35|22815.45
04:35:36|22815.45
04:35:38|22815.45
04:35:39|22815.45
04:35:39|22815.45
04:35:41|22815.45
04:35:42|22815.45
04:35:43|22815.45
04:35:44|22815.45
04:35:45|22815.45
04:35:46|22844.09
04:35:46|22844.09
04:35:48|22839.23
04:35:49|22836.96
04:35:49|22836.96
04:35:51|22836.96
04:35:52|22836.96
04:35:53|22836.96
04:35:54|22836.96
04:35:56|22836.96
04:35:56|22836.96
04:35:57|22836.96
04:35:58|22836.96
04:35:59|22836.96
04:36:01|22837.2
04:36:02|22837.2
04:36:02|22837.2
04:36:04|22837.2
04:36:05|22837.2
04:36:06|22837.2
04:36:07|22837.2
04:36:08|22837.2
04:36:09|22837.2
04:36:12|22837.2
04:36:13|22837.2
04:36:14|22837.2
04:36:15|22837.2
04:36:16|22837.2
04:36:17|22837.2
04:36:18|22837.2
04:36:19|22837.2
04:36:19|22834.95
04:36:20|22828.92
04:36:22|22828.92
04:36:24|22828.92
04:36:24|22828.92
04:36:25|22828.92
04:36:26|22828.92
04:36:27|22828.92
04:36:28|22828.92
04:36:29|22828.92
04:36:30|22828.92
04:36:31|22828.92
04:36:32|22828.92
04:36:33|22828.92
04:36:34|22828.92
04:36:35|22828.92
04:36:36|22825.42
04:36:37|22825.42
04:36:38|22825.42
04:36:39|22825.42
04:36:40|22821.48
04:36:41|22821.48
04:36:42|22821.48
04:36:43|22821.48
04:36:45|22821.48
04:36:46|22830.09
04:36:47|22830.09
04:36:48|22830.09
04:36:49|22830.09
04:36:50|22830.09
04:36:51|22830.09
04:36:52|22830.09
04:36:53|22830.09
04:36:54|22830.09
04:36:55|22825.66
04:36:56|22825.66
04:36:57|22825.66
04:36:58|22825.66
04:36:59|22825.66
04:37:00|22825.66
04:37:01|22825.66
04:37:02|22825.66
04:37:03|22825.66
04:37:04|22825.66
04:37:05|22825.66
04:37:06|22825.66
04:37:07|22825.66
04:37:08|22825.66
04:37:09|22805.85
04:37:10|22805.85
04:37:11|22805.85
04:37:12|22800.
04:37:13|22800.
04:37:14|22800.
04:37:15|22800.
04:37:16|22800.
04:37:17|22800.
04:37:18|22800.
04:37:19|22800.
04:37:20|22800.
04:37:22|22800.
04:37:22|22800.
04:37:23|22800.
04:37:24|22800.
04:37:25|22800.
04:37:26|22800.
04:37:27|22800.
04:37:28|22800.
04:37:29|22800.
04:37:30|22800.
04:37:34|22800.96
04:37:35|22800.96
04:37:36|22800.96
04:37:37|22800.96
04:37:38|22800.96
04:37:39|22800.96
04:37:40|22800.96
04:37:42|22800.96
04:37:43|22800.96
04:37:44|22800.96
04:37:45|22800.96
04:37:46|22800.96
04:37:48|22800.96
04:37:49|22800.96
04:37:50|22804.66
04:37:51|22804.66
04:37:52|22804.66
04:37:53|22808.51
04:37:54|22808.51
04:37:56|22808.51
04:37:56|22808.51
04:37:57|22808.51
04:37:58|22808.51
04:37:59|22808.51
04:38:00|22808.51
04:38:01|22808.51
04:38:02|22808.51
04:38:03|22808.51
04:38:04|22808.51
04:38:05|22808.51
04:38:06|22808.51
04:38:07|22814.2
04:38:08|22814.2
04:38:09|22814.2
04:38:10|22814.2
04:38:11|22814.2
04:38:12|22814.2
04:38:13|22814.2
04:38:14|22814.2
04:38:15|22814.2
04:38:16|22814.2
04:38:17|22807.1
04:38:18|22807.1
04:38:19|22803.24
04:38:20|22803.24
04:38:21|22803.24
04:38:22|22803.24
04:38:24|22803.24
04:38:24|22803.24
04:38:25|22803.24
04:38:26|22803.24
04:38:27|22803.24
04:38:28|22803.24
04:38:29|22803.24
04:38:30|22798.6
04:38:31|22798.6
04:38:32|22798.6
04:38:33|22798.6
04:38:34|22798.6
04:38:36|22798.6
04:38:37|22798.6
04:38:38|22798.6
04:38:39|22798.6
04:38:40|22798.6
04:38:42|22798.6
04:38:42|22798.6
04:38:43|22798.6
04:38:44|22798.6
04:38:45|22798.6
04:38:46|22798.6
04:38:48|22802.12
04:38:49|22791.03
04:38:51|22791.03
04:38:51|22791.03
04:38:52|22791.03
04:38:53|22791.03
04:38:55|22797.54
04:38:57|22797.54
04:38:57|22797.54
04:38:58|22797.54
04:38:59|22797.54
04:39:00|22797.54
04:39:01|22797.54
04:39:03|22791.04
04:39:04|22791.04
04:39:05|22791.04
04:39:06|22791.04
04:39:08|22780.
04:39:08|22780.
04:39:10|22780.
04:39:10|22780.
04:39:11|22780.
04:39:13|22780.
04:39:14|22780.
04:39:14|22780.
04:39:16|22780.
04:39:17|22780.
04:39:17|22780.
04:39:18|22777.72
04:39:19|22777.72
04:39:20|22783.98
04:39:21|22782.84
04:39:22|22782.84
04:39:23|22782.84
04:39:24|22782.84
04:39:26|22782.84
04:39:26|22782.84
04:39:28|22782.84
04:39:29|22782.84
04:39:29|22772.06
04:39:30|22776.
04:39:31|22776.
04:39:33|22776.
04:39:34|22776.
04:39:35|22781.46
04:39:36|22781.46
04:39:37|22788.33
04:39:39|22782.63
04:39:39|22782.63
04:39:40|22769.93
04:39:42|22769.93
04:39:43|22769.93
04:39:45|22766.7
04:39:45|22766.7
04:39:46|22766.7
04:39:48|22766.7
04:39:49|22766.7
04:39:51|22766.7
04:39:51|22766.7
04:39:52|22766.7
04:39:53|22766.7
04:39:54|22774.84
04:39:55|22774.84
04:39:57|22774.84
04:39:57|22774.84
04:39:58|22774.84
04:39:59|22774.84
04:40:00|22774.84
04:40:02|22774.84
04:40:02|22774.84
04:40:03|22774.84
04:40:04|22774.84
04:40:06|22780.58
04:40:07|22780.58
04:40:08|22780.58
04:40:09|22780.58
04:40:10|22780.58
04:40:11|22780.58
04:40:12|22780.58
04:40:13|22780.58
04:40:14|22780.58
04:40:15|22780.58
04:40:16|22780.58
04:40:17|22780.58
04:40:18|22780.58
04:40:19|22780.58
04:40:20|22780.58
04:40:21|22780.58
04:40:22|22780.58
04:40:23|22780.58
04:40:24|22780.58
04:40:25|22780.58
04:40:26|22780.58
04:40:27|22780.58
04:40:28|22780.58
04:40:29|22780.58
04:40:31|22780.58
04:40:32|22771.65
04:40:32|22771.65
04:40:33|22771.65
04:40:35|22771.65
04:40:36|22771.65
04:40:37|22771.65
04:40:38|22771.65
04:40:39|22771.65
04:40:40|22771.65
04:40:42|22771.65
04:40:43|22771.65
04:40:45|22771.65
04:40:46|22771.65
04:40:47|22771.65
04:40:48|22771.65
04:40:49|22771.65
04:40:50|22771.65
04:40:52|22771.65
04:40:53|22771.65
04:40:54|22771.65
04:40:54|22771.65
04:40:56|22771.65
04:40:57|22771.65
04:40:57|22771.65
04:40:59|22771.65
04:41:00|22771.65
04:41:00|22771.65
04:41:02|22771.65
04:41:03|22771.65
04:41:04|22771.65
04:41:05|22771.65
04:41:06|22771.65
04:41:07|22771.65
04:41:08|22771.65
04:41:09|22771.65
04:41:10|22771.65
04:41:11|22771.65
04:41:12|22771.65
04:41:13|22771.65
04:41:14|22778.47
04:41:15|22778.47
04:41:16|22778.47
04:41:17|22778.47
04:41:19|22778.47
04:41:20|22778.47
04:41:21|22778.47
04:41:21|22778.47
04:41:23|22778.47
04:41:24|22787.13
04:41:25|22787.13
04:41:26|22790.18
04:41:27|22790.18
04:41:27|22790.18
04:41:29|22790.18
04:41:30|22790.18
04:41:31|22778.82
04:41:32|22778.82
04:41:33|22778.82
04:41:34|22778.82
04:41:35|22778.82
04:41:36|22778.82
04:41:37|22778.82
04:41:38|22778.82
04:41:39|22778.82
04:41:40|22778.82
04:41:41|22778.82
04:41:42|22778.82
04:41:43|22778.82
04:41:45|22778.82
04:41:47|22778.82
04:41:47|22778.82
04:41:48|22770.08
04:41:49|22770.08
04:41:50|22770.08
04:41:51|22770.08
04:41:52|22770.08
04:41:53|22770.08
04:41:54|22770.08
04:41:55|22770.08
04:41:56|22770.09
04:41:57|22770.08
04:41:58|22770.08
04:41:59|22770.08
04:42:00|22770.08
04:42:01|22770.08
04:42:02|22770.08
04:42:03|22770.08
04:42:04|22770.08
04:42:05|22770.08
04:42:06|22770.08
04:42:07|22770.08
04:42:08|22770.08
04:42:09|22770.08
04:42:10|22770.08
04:42:11|22778.7
04:42:12|22778.7
04:42:14|22778.7
04:42:14|22778.7
04:42:15|22778.7
04:42:16|22778.7
04:42:18|22778.7
04:42:19|22778.7
04:42:20|22778.7
04:42:21|22778.7
04:42:22|22778.7
04:42:23|22785.09
04:42:24|22781.71
04:42:25|22781.71
04:42:26|22781.71
04:42:27|22781.71
04:42:28|22781.71
04:42:29|22781.71
04:42:30|22781.7
04:42:31|22781.7
04:42:33|22784.37
04:42:33|22784.37
04:42:35|22784.37
04:42:35|22796.37
04:42:36|22805.51
04:42:37|22805.51
04:42:38|22805.51
04:42:39|22805.51
04:42:40|22805.51
04:42:41|22805.51
04:42:42|22805.51
04:42:43|22805.51
04:42:44|22805.51
04:42:45|22805.51
04:42:47|22816.55
04:42:48|22811.96
04:42:50|22809.02
04:42:50|22809.02
04:42:51|22809.02
04:42:53|22809.02
04:42:53|22809.02
04:42:54|22809.02
04:42:55|22809.02
04:42:56|22819.27
04:42:57|22819.27
04:42:58|22819.27
04:42:59|22819.27
04:43:00|22819.27
04:43:01|22817.24
04:43:02|22817.24
04:43:03|22817.24
04:43:04|22813.02
04:43:05|22813.02
04:43:06|22813.02
04:43:07|22811.46
04:43:08|22811.69
04:43:09|22811.69
04:43:10|22811.69
04:43:11|22811.69
04:43:12|22811.69
04:43:14|22795.34
04:43:15|22795.34
04:43:16|22795.34
04:43:17|22795.34
04:43:18|22795.34
04:43:19|22795.34
04:43:20|22795.34
04:43:21|22795.34
04:43:22|22795.34
04:43:23|22802.19
04:43:24|22802.19
04:43:26|22802.19
04:43:26|22802.19
04:43:27|22802.19
04:43:28|22802.19
04:43:29|22802.19
04:43:30|22802.19
04:43:31|22802.19
04:43:32|22817.81
04:43:33|22817.81
04:43:34|22816.66
04:43:35|22816.66
04:43:37|22816.66
04:43:38|22816.66
04:43:38|22816.66
04:43:39|22816.66
04:43:40|22816.66
04:43:41|22816.66
04:43:43|22816.66
04:43:44|22816.66
04:43:46|22816.66
04:43:46|22816.66
04:43:47|22805.48
04:43:49|22805.48
04:43:50|22805.48
04:43:51|22805.48
04:43:52|22805.48
04:43:54|22805.48
04:43:55|22805.48
04:43:56|22807.12
04:43:57|22807.12
04:43:58|22807.12
04:43:59|22807.12
04:44:00|22807.12
04:44:01|22807.12
04:44:02|22807.12
04:44:03|22807.12
04:44:04|22807.12
04:44:05|22807.12
04:44:06|22807.12
04:44:07|22807.12
04:44:08|22807.12
04:44:09|22807.12
04:44:10|22807.12
04:44:11|22807.12
04:44:12|22807.12
04:44:13|22807.12
04:44:14|22807.12
04:44:15|22807.12
04:44:16|22807.12
04:44:17|22807.12
04:44:18|22807.12
04:44:19|22807.12
04:44:20|22807.12
04:44:21|22807.12
04:44:22|22807.12
04:44:23|22807.12
04:44:24|22807.12
04:44:25|22807.12
04:44:27|22807.12
04:44:27|22807.12
04:44:28|22807.12
04:44:30|22807.12
04:44:31|22808.11
04:44:31|22808.11
04:44:32|22808.11
04:44:33|22808.11
04:44:35|22808.11
04:44:36|22808.11
04:44:37|22808.11
04:44:38|22808.11
04:44:39|22808.11
04:44:40|22808.11
04:44:41|22808.11
04:44:42|22808.11
04:44:43|22808.11
04:44:44|22808.11
04:44:46|22810.57
04:44:48|22810.57
04:44:49|22810.57
04:44:51|22810.57
04:44:51|22810.57
04:44:52|22810.57
04:44:53|22810.57
04:44:54|22810.57
04:44:55|22810.57
04:44:57|22810.57
04:44:57|22810.57
04:44:58|22810.57
04:45:00|22810.57
04:45:00|22810.57
04:45:02|22807.12
04:45:03|22807.12
04:45:03|22807.12
04:45:05|22807.12
04:45:06|22807.12
04:45:06|22807.12
04:45:08|22807.12
04:45:10|22811.75
04:45:10|22811.75
04:45:11|22811.75
04:45:12|22811.75
04:45:13|22815.15
04:45:14|22815.15
04:45:15|22815.15
04:45:16|22824.98
04:45:17|22823.59
04:45:19|22823.3
04:45:19|22823.29
04:45:20|22823.29
04:45:21|22827.6
04:45:23|22827.6
04:45:23|22827.6
04:45:24|22827.6
04:45:26|22827.6
04:45:27|22828.06
04:45:27|22828.06
04:45:29|22825.33
04:45:30|22825.33
04:45:31|22820.76
04:45:32|22820.76
04:45:33|22820.76
04:45:34|22815.18
04:45:34|22815.18
04:45:36|22815.18
04:45:37|22815.18
04:45:38|22815.18
04:45:39|22815.18
04:45:39|22815.18
04:45:42|22815.18
04:45:43|22815.18
04:45:44|22815.18
04:45:44|22815.18
04:45:46|22815.18
04:45:48|22815.18
04:45:48|22815.18
04:45:49|22815.18
04:45:51|22815.18
04:45:52|22815.18
04:45:53|22815.18
04:45:54|22815.18
04:45:55|22815.18
04:45:56|22815.18
04:45:57|22815.18
04:45:58|22815.18
04:46:00|22815.01
04:46:00|22815.01
04:46:02|22815.01
04:46:03|22815.01
04:46:04|22815.01
04:46:06|22815.01
04:46:06|22815.01
04:46:08|22815.01
04:46:08|22815.01
04:46:09|22815.01
04:46:13|22832.76
04:46:14|22810.5
04:46:15|22810.5
04:46:16|22810.5
04:46:17|22810.5
04:46:18|22810.5
04:46:19|22810.5
04:46:20|22792.76
04:46:21|22792.79
04:46:22|22792.79
04:46:23|22780.42
04:46:24|22782.26
04:46:25|22782.26
04:46:26|22782.26
04:46:28|22782.26
04:46:29|22776.47
04:46:30|22776.47
04:46:30|22778.74
04:46:31|22778.74
04:46:33|22778.74
04:46:34|22781.89
04:46:34|22781.89
04:46:36|22781.89
04:46:37|22781.89
04:46:38|22781.89
04:46:39|22781.89
04:46:39|22781.89
04:46:41|22781.89
04:46:42|22793.49
04:46:43|22797.44
04:46:44|22797.44
04:46:46|22803.3
04:46:46|22806.71
04:46:47|22808.99
04:46:48|22808.99
04:46:49|22824.15
04:46:50|22824.15
04:46:51|22824.15
04:46:52|22829.22
04:46:53|22827.29
04:46:54|22823.21
04:46:55|22801.39
04:46:56|22791.99
04:46:58|22799.27
04:47:00|22799.27
04:47:02|22790.06
04:47:02|22790.06
04:47:03|22790.06
04:47:04|22790.06
04:47:06|22790.06
04:47:06|22790.06
04:47:07|22787.27
04:47:09|22775.41
04:47:10|22775.41
04:47:11|22782.04
04:47:12|22782.04
04:47:13|22782.04
04:47:14|22782.04
04:47:15|22782.04
04:47:16|22782.04
04:47:17|22782.04
04:47:18|22777.
04:47:19|22777.
04:47:20|22777.
04:47:21|22777.
04:47:22|22765.49
04:47:23|22765.49
04:47:24|22765.49
04:47:25|22779.11
04:47:27|22779.11
04:47:27|22779.11
04:47:29|22779.11
04:47:30|22779.43
04:47:30|22779.43
04:47:32|22779.43
04:47:33|22779.43
04:47:34|22779.43
04:47:35|22779.43
04:47:36|22777.74
04:47:36|22777.74
04:47:38|22777.74
04:47:39|22777.74
04:47:40|22777.74
04:47:40|22777.74
04:47:42|22777.74
04:47:43|22777.74
04:47:44|22791.33
04:47:44|22788.18
04:47:46|22788.18
04:47:47|22788.18
04:47:48|22800.
04:47:50|22800.04
04:47:51|22807.49
04:47:52|22807.49
04:47:53|22800.05
04:47:54|22800.05
04:47:55|22800.05
04:47:56|22797.54
04:47:57|22797.54
04:47:58|22797.54
04:47:59|22797.54
04:48:01|22793.56
04:48:01|22790.81
04:48:03|22790.81
04:48:04|22790.81
04:48:05|22790.81
04:48:06|22790.81
04:48:07|22790.81
04:48:08|22790.81
04:48:09|22806.57
04:48:10|22806.57
04:48:11|22806.57
04:48:12|22806.57
04:48:13|22806.47
04:48:14|22806.47
04:48:16|22806.47
04:48:16|22806.47
04:48:17|22806.47
04:48:18|22806.47
04:48:20|22806.47
04:48:21|22806.47
04:48:22|22806.47
04:48:24|22806.47
04:48:25|22806.47
04:48:26|22806.47
04:48:27|22806.47
04:48:28|22806.47
04:48:29|22806.47
04:48:30|22806.47
04:48:30|22806.47
04:48:32|22806.47
04:48:33|22806.47
04:48:34|22805.62
04:48:35|22805.62
04:48:36|22805.62
04:48:37|22805.62
04:48:38|22805.62
04:48:39|22806.09
04:48:40|22806.09
04:48:41|22806.09
04:48:42|22806.09
04:48:43|22806.09
04:48:44|22806.09
04:48:45|22806.09
04:48:46|22806.09
04:48:48|22804.23
04:48:48|22804.23
04:48:50|22804.23
04:48:52|22804.23
04:48:52|22804.23
04:48:53|22804.23
04:48:54|22804.23
04:48:55|22804.23
04:48:57|22804.23
04:48:58|22824.
04:48:58|22824.
04:49:00|22824.
04:49:01|22824.
04:49:02|22835.12
04:49:03|22835.12
04:49:04|22827.59
04:49:05|22827.59
04:49:06|22827.59
04:49:06|22827.59
04:49:08|22827.59
04:49:09|22838.
04:49:10|22836.86
04:49:11|22836.86
04:49:13|22834.02
04:49:13|22834.02
04:49:14|22831.34
04:49:15|22831.34
04:49:16|22831.34
04:49:17|22833.67
04:49:18|22833.67
04:49:19|22833.67
04:49:20|22833.67
04:49:22|22833.42
04:49:22|22833.42
04:49:23|22833.42
04:49:24|22833.42
04:49:25|22833.42
04:49:27|22833.42
04:49:28|22833.42
04:49:29|22833.42
04:49:30|22833.42
04:49:31|22833.42
04:49:32|22833.42
04:49:33|22833.42
04:49:34|22833.42
04:49:35|22833.42
04:49:37|22833.42
04:49:37|22833.42
04:49:38|22833.42
04:49:39|22833.42
04:49:40|22834.06
04:49:41|22834.06
04:49:42|22834.
04:49:43|22842.02
04:49:44|22842.02
04:49:45|22841.
04:49:46|22841.
04:49:47|22841.
04:49:49|22841.
04:49:49|22841.
04:49:51|22841.
04:49:52|22845.88
04:49:54|22845.94
04:49:54|22845.94
04:49:55|22845.94
04:49:57|22853.
04:49:58|22853.
04:49:59|22853.
04:50:00|22855.29
04:50:01|22844.48
04:50:02|22844.48
04:50:02|22840.76
04:50:04|22840.76
04:50:05|22840.76
04:50:07|22849.73
04:50:08|22849.73
04:50:10|22849.73
04:50:10|22849.73
04:50:11|22849.73
04:50:12|22843.97
04:50:14|22843.97
04:50:15|22843.97
04:50:16|22836.31
04:50:17|22840.52
04:50:18|22834.
04:50:19|22834.
04:50:20|22833.42
04:50:21|22832.12
04:50:22|22832.12
04:50:23|22832.12
04:50:24|22833.63
04:50:25|22839.37
04:50:26|22839.37
04:50:27|22839.37
04:50:28|22834.26
04:50:29|22834.26
04:50:30|22834.26
04:50:32|22826.83
04:50:33|22835.38
04:50:33|22835.38
04:50:35|22835.38
04:50:36|22835.38
04:50:37|22835.38
04:50:38|22837.23
04:50:39|22842.34
04:50:40|22842.34
04:50:41|22842.34
04:50:42|22842.34
04:50:43|22842.34
04:50:44|22842.34
04:50:45|22842.34
04:50:46|22842.34
04:50:47|22827.99
04:50:48|22827.99
04:50:49|22827.99
04:50:50|22827.99
04:50:52|22827.99
04:50:53|22827.99
04:50:55|22827.99
04:50:56|22827.99
04:50:57|22827.99
04:50:57|22827.99
04:50:59|22827.99
04:51:01|22827.99
04:51:01|22832.82
04:51:02|22832.82
04:51:03|22832.82
04:51:04|22832.82
04:51:06|22832.82
04:51:07|22837.43
04:51:08|22837.43
04:51:09|22837.43
04:51:10|22830.04
04:51:12|22830.04
04:51:12|22838.57
04:51:13|22838.57
04:51:14|22838.57
04:51:15|22838.57
04:51:16|22838.57
04:51:17|22838.57
04:51:18|22838.57
04:51:19|22838.57
04:51:20|22838.57
04:51:21|22838.57
04:51:22|22838.57
04:51:23|22838.57
04:51:24|22838.57
04:51:25|22850.
04:51:26|22850.
04:51:27|22850.
04:51:28|22850.
04:51:29|22850.
04:51:31|22850.
04:51:31|22843.37
04:51:32|22852.19
04:51:33|22852.19
04:51:34|22852.19
04:51:35|22852.19
04:51:36|22844.98
04:51:37|22844.98
04:51:38|22844.98
04:51:39|22844.98
04:51:40|22844.98
04:51:42|22844.98
04:51:42|22857.59
04:51:44|22857.59
04:51:44|22857.59
04:51:46|22857.59
04:51:47|22857.59
04:51:48|22857.59
04:51:48|22863.91
04:51:51|22860.78
04:51:52|22860.78
04:51:53|22860.78
04:51:55|22860.78
04:51:56|22860.78
04:51:58|22870.71
04:51:58|22863.16
04:52:00|22863.16
04:52:01|22863.16
04:52:01|22864.4
04:52:03|22864.4
04:52:05|22864.4
04:52:05|22856.38
04:52:07|22856.38
04:52:08|22856.38
04:52:09|22856.38
04:52:09|22856.38
04:52:10|22856.38
04:52:11|22856.38
04:52:13|22856.38
04:52:15|22856.38
04:52:15|22856.38
04:52:16|22854.38
04:52:17|22854.38
04:52:19|22854.38
04:52:20|22850.15
04:52:21|22850.15
04:52:22|22850.15
04:52:23|22850.15
04:52:24|22850.15
04:52:26|22850.15
04:52:27|22850.15
04:52:28|22850.15
04:52:29|22850.15
04:52:30|22850.15
04:52:31|22850.15
04:52:32|22850.15
04:52:33|22850.15
04:52:34|22850.15
04:52:35|22861.41
04:52:36|22861.41
04:52:37|22861.41
04:52:38|22861.41
04:52:40|22847.31
04:52:41|22847.31
04:52:41|22847.31
04:52:43|22845.01
04:52:43|22845.01
04:52:45|22845.01
04:52:46|22845.01
04:52:46|22845.01
04:52:47|22849.61
04:52:48|22850.09
04:52:49|22850.09
04:52:50|22850.09
04:52:51|22850.09
04:52:52|22850.09
04:52:54|22850.09
04:52:56|22850.09
04:52:57|22850.15
04:52:57|22850.15
04:52:58|22850.15
04:52:59|22854.13
04:53:01|22854.13
04:53:02|22854.13
04:53:03|22854.13
04:53:04|22854.13
04:53:06|22846.88
04:53:06|22846.88
04:53:08|22846.88
04:53:09|22846.88
04:53:09|22846.88
04:53:10|22846.88
04:53:12|22854.13
04:53:13|22854.13
04:53:14|22847.76
04:53:15|22847.76
04:53:16|22847.76
04:53:17|22847.76
04:53:17|22847.76
04:53:19|22847.76
04:53:20|22847.76
04:53:21|22847.76
04:53:22|22849.2
04:53:23|22849.2
04:53:25|22849.2
04:53:26|22849.2
04:53:27|22849.2
04:53:28|22849.2
04:53:29|22849.2
04:53:30|22849.2
04:53:31|22859.4
04:53:32|22859.4
04:53:33|22859.4
04:53:34|22859.4
04:53:35|22859.4
04:53:37|22859.4
04:53:37|22856.96
04:53:38|22856.96
04:53:39|22856.96
04:53:40|22856.96
04:53:42|22856.96
04:53:42|22856.96
04:53:43|22856.96
04:53:44|22856.96
04:53:45|22856.96
04:53:48|22843.26
04:53:48|22843.26
04:53:49|22843.26
04:53:50|22843.26
04:53:52|22843.26
04:53:53|22843.26
04:53:54|22843.26
04:53:54|22843.26
04:53:56|22843.26
04:53:58|22843.26
04:53:58|22852.46
04:53:59|22852.46
04:54:00|22852.46
04:54:02|22857.11
04:54:04|22857.11
04:54:04|22857.11
04:54:05|22857.11
04:54:06|22857.11
04:54:07|22857.11
04:54:08|22857.11
04:54:10|22857.11
04:54:10|22857.11
04:54:11|22857.11
04:54:12|22857.11
04:54:13|22857.11
04:54:15|22857.11
04:54:15|22857.11
04:54:16|22857.11
04:54:17|22857.11
04:54:18|22860.56
04:54:19|22860.56
04:54:20|22860.56
04:54:22|22860.56
04:54:22|22860.56
04:54:23|22860.56
04:54:25|22860.56
04:54:26|22860.56
04:54:26|22860.56
04:54:28|22860.56
04:54:28|22860.56
04:54:30|22860.56
04:54:31|22851.36
04:54:31|22851.36
04:54:33|22851.36
04:54:34|22851.36
04:54:35|22851.36
04:54:36|22851.36
04:54:36|22851.36
04:54:38|22851.36
04:54:38|22851.36
04:54:40|22851.36
04:54:41|22851.36
04:54:42|22851.36
04:54:42|22851.36
04:54:44|22851.36
04:54:45|22851.36
04:54:46|22851.36
04:54:47|22851.36
04:54:48|22851.36
04:54:49|22851.36
04:54:51|22851.36
04:54:51|22851.36
04:54:52|22851.36
04:54:54|22850.21
04:54:54|22850.21
04:54:56|22850.21
04:54:58|22854.8
04:54:59|22854.8
04:55:00|22854.8
04:55:02|22861.48
04:55:02|22863.77
04:55:04|22863.77
04:55:05|22863.77
04:55:06|22863.77
04:55:07|22863.77
04:55:08|22863.77
04:55:09|22863.77
04:55:10|22863.77
04:55:11|22863.77
04:55:13|22863.77
04:55:13|22863.77
04:55:14|22863.77
04:55:15|22863.77
04:55:16|22863.77
04:55:18|22863.77
04:55:18|22863.77
04:55:19|22863.77
04:55:20|22863.77
04:55:21|22863.77
04:55:22|22863.77
04:55:24|22863.77
04:55:25|22857.1
04:55:26|22854.8
04:55:26|22854.8
04:55:27|22854.8
04:55:28|22854.8
04:55:29|22854.8
04:55:30|22854.8
04:55:32|22854.8
04:55:33|22854.8
04:55:35|22854.8
04:55:36|22854.8
04:55:36|22859.63
04:55:37|22859.63
04:55:38|22859.63
04:55:39|22859.63
04:55:41|22859.63
04:55:42|22859.63
04:55:43|22859.63
04:55:43|22859.63
04:55:44|22859.63
04:55:45|22859.63
04:55:47|22859.63
04:55:47|22859.63
04:55:48|22859.63
04:55:49|22859.63
04:55:51|22859.63
04:55:52|22859.63
04:55:53|22859.63
04:55:54|22859.63
04:55:55|22860.77
04:55:56|22864.49
04:55:57|22863.35
04:55:59|22863.35
04:56:00|22863.35
04:56:02|22863.35
04:56:03|22863.35
04:56:04|22863.35
04:56:05|22863.35
04:56:06|22863.35
04:56:06|22863.35
04:56:08|22863.35
04:56:09|22863.35
04:56:10|22858.75
04:56:11|22854.15
04:56:12|22854.15
04:56:13|22854.15
04:56:14|22854.15
04:56:15|22854.15
04:56:16|22854.15
04:56:18|22854.15
04:56:18|22854.15
04:56:19|22854.15
04:56:21|22854.15
04:56:21|22854.15
04:56:22|22854.15
04:56:23|22854.15
04:56:24|22852.98
04:56:25|22852.98
04:56:27|22852.98
04:56:28|22852.98
04:56:28|22852.98
04:56:30|22852.98
04:56:31|22852.98
04:56:32|22852.98
04:56:33|22852.98
04:56:34|22852.98
04:56:35|22852.98
04:56:36|22852.98
04:56:37|22852.98
04:56:38|22852.98
04:56:39|22852.98
04:56:40|22852.98
04:56:41|22852.98
04:56:42|22852.98
04:56:43|22852.98
04:56:44|22852.98
04:56:45|22852.98
04:56:46|22833.71
04:56:47|22836.34
04:56:48|22836.34
04:56:49|22836.34
04:56:50|22836.34
04:56:51|22836.34
04:56:52|22836.34
04:56:53|22836.34
04:56:54|22836.34
04:56:55|22836.34
04:56:56|22836.34
04:56:57|22836.34
04:56:59|22836.34
04:57:00|22841.81
04:57:01|22841.81
04:57:03|22841.81
04:57:05|22841.81
04:57:06|22841.81
04:57:08|22841.51
04:57:08|22841.51
04:57:10|22841.51
04:57:10|22841.51
04:57:11|22841.51
04:57:12|22834.53
04:57:13|22834.53
04:57:14|22834.53
04:57:15|22834.53
04:57:16|22834.53
04:57:17|22835.75
04:57:18|22835.75
04:57:19|22835.75
04:57:21|22835.75
04:57:21|22835.75
04:57:22|22835.75
04:57:23|22835.75
04:57:24|22835.75
04:57:26|22832.17
04:57:27|22832.17
04:57:28|22841.91
04:57:29|22841.91
04:57:29|22841.91
04:57:30|22841.91
04:57:32|22841.91
04:57:32|22863.74
04:57:34|22863.74
04:57:35|22863.74
04:57:35|22863.74
04:57:36|22847.16
04:57:37|22847.16
04:57:39|22847.16
04:57:40|22842.6
04:57:40|22838.52
04:57:42|22838.52
04:57:43|22838.52
04:57:43|22838.52
04:57:44|22838.52
04:57:45|22838.52
04:57:47|22838.52
04:57:48|22838.52
04:57:48|22838.52
04:57:49|22838.52
04:57:50|22838.52
04:57:52|22838.52
04:57:53|22838.52
04:57:54|22838.52
04:57:55|22838.52
04:57:55|22846.8
04:57:57|22846.8
04:57:58|22846.8
04:57:59|22846.8
04:58:00|22839.16
04:58:01|22838.
04:58:02|22838.
04:58:04|22838.
04:58:04|22838.
04:58:06|22838.93
04:58:07|22838.93
04:58:08|22838.93
04:58:09|22838.93
04:58:10|22839.57
04:58:12|22839.57
04:58:12|22839.57
04:58:13|22839.57
04:58:14|22839.57
04:58:15|22838.97
04:58:16|22838.97
04:58:17|22838.97
04:58:18|22842.39
04:58:19|22842.39
04:58:20|22842.39
04:58:21|22842.39
04:58:22|22843.54
04:58:24|22843.54
04:58:25|22843.54
04:58:27|22843.54
04:58:27|22834.75
04:58:28|22834.75
04:58:29|22834.75
04:58:30|22834.75
04:58:31|22834.75
04:58:33|22834.75
04:58:34|22832.47
04:58:35|22837.79
04:58:36|22837.79
04:58:37|22835.48
04:58:38|22835.48
04:58:38|22835.48
04:58:40|22833.2
04:58:40|22833.2
04:58:41|22833.2
04:58:42|22833.2
04:58:44|22833.2
04:58:44|22833.2
04:58:45|22833.2
04:58:47|22833.2
04:58:48|22833.2
04:58:48|22833.2
04:58:50|22833.2
04:58:51|22833.2
04:58:52|22833.2
04:58:52|22826.85
04:58:54|22831.44
04:58:55|22835.12
04:58:56|22831.2
04:58:58|22831.2
04:58:58|22831.2
04:58:59|22831.2
04:59:01|22831.2
04:59:01|22831.2
04:59:03|22837.11
04:59:04|22837.11
04:59:05|22837.11
04:59:07|22837.11
04:59:07|22837.11
04:59:10|22837.11
04:59:10|22837.11
04:59:11|22837.11
04:59:12|22837.11
04:59:13|22837.11
04:59:14|22837.11
04:59:15|22837.11
04:59:16|22837.11
04:59:18|22837.11
04:59:18|22837.11
04:59:19|22837.11
04:59:20|22837.11
04:59:21|22837.11
04:59:22|22837.11
04:59:23|22837.11
04:59:24|22837.11
04:59:25|22837.11
04:59:26|22837.11
04:59:27|22836.97
04:59:28|22836.97
04:59:29|22836.97
04:59:30|22836.97
04:59:31|22836.97
04:59:32|22836.97
04:59:33|22836.97
04:59:34|22836.97
04:59:35|22836.97
04:59:36|22836.97
04:59:37|22836.97
04:59:38|22836.97
04:59:39|22836.97
04:59:41|22836.97
04:59:41|22836.97
04:59:43|22836.97
04:59:44|22836.97
04:59:44|22836.97
04:59:46|22836.97
04:59:47|22836.97
04:59:48|22836.97
04:59:49|22836.97
04:59:49|22838.13
04:59:51|22838.13
04:59:52|22838.13
04:59:53|22838.13
04:59:54|22846.76
04:59:55|22846.76
04:59:56|22846.76
04:59:57|22847.9
04:59:58|22847.9
04:59:59|22847.91
05:00:01|22846.76
05:00:01|22846.76
05:00:02|22846.76
05:00:03|22846.76
05:00:05|22846.76
05:00:05|22846.76
05:00:08|22846.35
05:00:08|22846.35
05:00:09|22846.35
05:00:10|22846.35
05:00:11|22846.35
05:00:12|22846.35
05:00:13|22846.35
05:00:15|22846.35
05:00:16|22850.56
05:00:17|22843.99
05:00:18|22848.02
05:00:19|22848.02
05:00:20|22848.02
05:00:21|22848.02
05:00:22|22848.02
05:00:23|22848.02
05:00:24|22848.02
05:00:25|22848.02
05:00:26|22848.02
05:00:27|22848.02
05:00:28|22848.02
05:00:29|22848.02
05:00:30|22848.02
05:00:31|22848.02
05:00:32|22848.02
05:00:33|22848.02
05:00:34|22848.02
05:00:35|22848.02
05:00:36|22848.02
05:00:37|22848.02
05:00:38|22848.02
05:00:39|22848.02
05:00:40|22848.02
05:00:41|22848.02
05:00:42|22848.02
05:00:43|22848.02
05:00:44|22848.02
05:00:45|22848.02
05:00:46|22838.15
05:00:47|22838.15
05:00:48|22827.29
05:00:49|22827.29
05:00:50|22827.29
05:00:52|22827.29
05:00:52|22827.29
05:00:54|22835.83
05:00:54|22835.83
05:00:55|22840.22
05:00:56|22840.22
05:00:57|22844.84
05:00:58|22841.22
05:01:00|22841.22
05:01:00|22841.22
05:01:01|22841.22
05:01:03|22841.22
05:01:04|22841.22
05:01:05|22841.22
05:01:07|22841.22
05:01:07|22841.22
05:01:09|22864.49
05:01:11|22864.49
05:01:12|22864.49
05:01:12|22864.49
05:01:14|22868.15
05:01:15|22870.36
05:01:15|22868.07
05:01:17|22868.07
05:01:17|22868.07
05:01:19|22868.07
05:01:20|22868.07
05:01:20|22868.07
05:01:21|22868.07
05:01:23|22868.07
05:01:24|22868.07
05:01:24|22855.56
05:01:25|22855.56
05:01:26|22855.56
05:01:28|22855.56
05:01:29|22855.56
05:01:30|22844.84
05:01:30|22844.84
05:01:32|22844.8
05:01:33|22844.8
05:01:34|22844.8
05:01:35|22844.8
05:01:36|22848.06
05:01:37|22846.91
05:01:38|22837.7
05:01:38|22824.38
05:01:40|22824.38
05:01:41|22819.46
05:01:41|22824.03
05:01:42|22824.03
05:01:44|22824.03
05:01:45|22824.03
05:01:46|22824.03
05:01:47|22824.03
05:01:48|22824.03
05:01:49|22824.03
05:01:50|22824.03
05:01:51|22824.03
05:01:51|22823.63
05:01:52|22823.63
05:01:54|22814.43
05:01:55|22814.43
05:01:56|22814.43
05:01:57|22821.88
05:01:57|22826.76
05:01:58|22826.76
05:02:00|22825.61
05:02:01|22825.61
05:02:02|22825.61
05:02:02|22825.61
05:02:04|22814.31
05:02:06|22814.31
05:02:06|22814.31
05:02:07|22821.01
05:02:08|22821.01
05:02:10|22821.01
05:02:11|22821.01
05:02:12|22821.01
05:02:13|22821.01
05:02:14|22821.01
05:02:16|22821.01
05:02:18|22821.01
05:02:18|22821.01
05:02:19|22810.29
05:02:20|22808.09
05:02:21|22821.39
05:02:22|22821.39
05:02:23|22821.39
05:02:24|22821.39
05:02:25|22821.39
05:02:26|22821.39
05:02:27|22821.39
05:02:28|22821.39
05:02:29|22816.05
05:02:30|22816.05
05:02:31|22816.05
05:02:32|22816.05
05:02:34|22816.05
05:02:34|22816.05
05:02:35|22816.05
05:02:36|22816.05
05:02:37|22816.3
05:02:38|22816.3
05:02:39|22814.98
05:02:40|22814.98
05:02:41|22811.3
05:02:42|22808.1
05:02:43|22810.53
05:02:45|22810.53
05:02:46|22810.53
05:02:47|22810.53
05:02:47|22810.53
05:02:49|22810.53
05:02:50|22810.53
05:02:51|22814.07
05:02:52|22814.07
05:02:53|22814.07
05:02:54|22814.07
05:02:55|22814.07
05:02:56|22814.07
05:02:57|22814.07
05:02:58|22813.68
05:02:59|22813.68
05:03:00|22813.68
05:03:01|22813.68
05:03:02|22813.68
05:03:04|22813.68
05:03:04|22813.68
05:03:06|22813.68
05:03:07|22813.68
05:03:08|22820.41
05:03:09|22820.41
05:03:11|22820.41
05:03:12|22824.67
05:03:13|22835.
05:03:14|22831.31
05:03:15|22831.31
05:03:16|22831.31
05:03:17|22831.31
05:03:19|22831.31
05:03:19|22831.31
05:03:21|22831.31
05:03:21|22831.31
05:03:23|22831.31
05:03:23|22831.31
05:03:24|22831.31
05:03:25|22831.31
05:03:26|22831.31
05:03:28|22831.31
05:03:29|22831.31
05:03:30|22831.31
05:03:31|22831.31
05:03:31|22831.31
05:03:32|22831.31
05:03:34|22831.31
05:03:34|22831.31
05:03:35|22833.23
05:03:37|22848.41
05:03:37|22848.41
05:03:38|22833.23
05:03:40|22833.23
05:03:41|22833.23
05:03:41|22844.5
05:03:42|22844.5
05:03:43|22844.5
05:03:45|22844.5
05:03:46|22840.14
05:03:47|22840.14
05:03:48|22840.14
05:03:48|22837.85
05:03:49|22837.09
05:03:50|22837.09
05:03:52|22837.09
05:03:52|22837.09
05:03:53|22837.09
05:03:54|22837.09
05:03:55|22844.01
05:03:56|22844.01
05:03:58|22841.46
05:03:58|22837.2
05:03:59|22837.2
05:04:01|22837.2
05:04:02|22837.2
05:04:02|22837.2
05:04:04|22838.34
05:04:04|22837.09
05:04:05|22837.09
05:04:07|22837.09
05:04:08|22837.09
05:04:09|22837.09
05:04:10|22837.09
05:04:11|22837.09
05:04:12|22837.09
05:04:13|22837.09
05:04:15|22837.09
05:04:16|22837.09
05:04:18|22845.9
05:04:19|22853.31
05:04:20|22858.86
05:04:21|22858.86
05:04:21|22858.86
05:04:23|22858.86
05:04:23|22858.86
05:04:25|22858.86
05:04:25|22858.86
05:04:26|22858.86
05:04:27|22858.86
05:04:28|22858.86
05:04:30|22839.86
05:04:31|22839.86
05:04:32|22839.86
05:04:33|22839.86
05:04:34|22839.86
05:04:35|22839.9
05:04:36|22839.9
05:04:37|22839.9
05:04:38|22839.9
05:04:39|22839.9
05:04:41|22839.9
05:04:41|22839.9
05:04:42|22839.9
05:04:43|22839.9
05:04:44|22839.9
05:04:45|22839.9
05:04:47|22840.12
05:04:47|22840.12
05:04:48|22840.12
05:04:49|22840.12
05:04:50|22840.12
05:04:52|22840.12
05:04:52|22840.12
05:04:53|22840.12
05:04:54|22840.12
05:04:55|22840.12
05:04:57|22840.12
05:04:57|22840.12
05:04:58|22840.12
05:04:59|22840.12
05:05:00|22840.12
05:05:01|22840.12
05:05:03|22840.12
05:05:04|22840.12
05:05:05|22846.64
05:05:07|22842.92
05:05:07|22843.25
05:05:09|22843.22
05:05:11|22843.22
05:05:11|22843.22
05:05:13|22841.48
05:05:15|22841.48
05:05:16|22841.48
05:05:18|22841.48
05:05:19|22839.87
05:05:19|22839.87
05:05:21|22839.86
05:05:22|22839.86
05:05:22|22839.86
05:05:23|22845.84
05:05:24|22845.84
05:05:26|22845.84
05:05:27|22845.84
05:05:28|22845.84
05:05:29|22845.84
05:05:30|22845.84
05:05:31|22845.84
05:05:33|22845.84
05:05:33|22842.4
05:05:34|22842.4
05:05:35|22842.4
05:05:36|22842.4
05:05:38|22842.4
05:05:38|22842.4
05:05:39|22832.5
05:05:40|22832.5
05:05:41|22832.5
05:05:42|22832.5
05:05:43|22832.5
05:05:44|22832.5
05:05:45|22832.5
05:05:46|22832.5
05:05:47|22846.44
05:05:49|22846.44
05:05:49|22846.44
05:05:50|22846.44
05:05:51|22846.44
05:05:52|22851.49
05:05:53|22854.91
05:05:54|22859.1
05:05:55|22859.1
05:05:56|22860.
05:05:57|22861.62
05:05:58|22861.62
05:05:59|22861.62
05:06:00|22861.62
05:06:01|22854.55
05:06:03|22854.55
05:06:04|22854.55
05:06:05|22854.55
05:06:06|22854.55
05:06:06|22854.55
05:06:08|22854.55
05:06:10|22854.55
05:06:10|22854.55
05:06:12|22854.55
05:06:13|22854.55
05:06:13|22854.55
05:06:14|22854.55
05:06:16|22854.55
05:06:17|22854.55
05:06:18|22854.55
05:06:19|22854.55
05:06:20|22854.55
05:06:20|22854.55
05:06:22|22854.55
05:06:23|22854.55
05:06:25|22854.55
05:06:25|22854.55
05:06:26|22854.55
05:06:27|22854.55
05:06:28|22854.55
05:06:30|22854.55
05:06:31|22854.55
05:06:32|22854.55
05:06:34|22854.55
05:06:34|22854.55
05:06:35|22854.01
05:06:36|22866.68
05:06:37|22866.68
05:06:38|22866.68
05:06:39|22866.68
05:06:40|22866.68
05:06:41|22866.68
05:06:42|22866.68
05:06:43|22866.68
05:06:44|22866.68
05:06:45|22866.68
05:06:46|22866.68
05:06:47|22866.68
05:06:48|22866.68
05:06:49|22872.29
05:06:50|22872.29
05:06:51|22872.29
05:06:52|22872.29
05:06:53|22868.85
05:06:54|22868.85
05:06:55|22868.85
05:06:56|22868.85
05:06:57|22868.85
05:06:58|22868.85
05:06:59|22879.46
05:07:00|22879.46
05:07:01|22879.46
05:07:02|22879.46
05:07:03|22879.46
05:07:04|22879.46
05:07:06|22879.46
05:07:07|22879.46
05:07:09|22879.46
05:07:10|22879.46
05:07:11|22879.46
05:07:13|22879.46
05:07:13|22879.46
05:07:15|22879.46
05:07:16|22879.46
05:07:17|22879.46
05:07:17|22863.9
05:07:19|22863.9
05:07:20|22878.58
05:07:20|22878.58
05:07:22|22878.58
05:07:23|22878.58
05:07:24|22878.58
05:07:24|22878.58
05:07:26|22878.58
05:07:27|22878.58
05:07:28|22878.58
05:07:29|22878.58
05:07:30|22878.58
05:07:31|22878.58
05:07:32|22878.58
05:07:33|22878.58
05:07:34|22878.58
05:07:34|22878.58
05:07:36|22879.46
05:07:38|22870.2
05:07:38|22870.2
05:07:39|22870.2
05:07:40|22870.2
05:07:41|22870.2
05:07:42|22870.2
05:07:43|22864.46
05:07:44|22864.46
05:07:45|22870.56
05:07:46|22870.56
05:07:47|22870.56
05:07:48|22870.56
05:07:49|22870.56
05:07:51|22870.56
05:07:52|22870.56
05:07:52|22870.56
05:07:53|22870.56
05:07:54|22870.56
05:07:56|22870.56
05:07:56|22870.56
05:07:57|22880.96
05:07:59|22880.96
05:08:00|22880.96
05:08:00|22883.22
05:08:02|22883.22
05:08:02|22883.22
05:08:04|22871.72
05:08:05|22871.72
05:08:05|22871.72
05:08:06|22871.72
05:08:07|22862.06
05:08:08|22864.81
05:08:09|22868.65
05:08:11|22849.81
05:08:12|22849.81
05:08:13|22849.81
05:08:14|22849.81
05:08:15|22861.25
05:08:16|22861.25
05:08:17|22861.25
05:08:19|22861.25
05:08:19|22861.25
05:08:20|22861.25
05:08:21|22861.25
05:08:22|22861.25
05:08:23|22861.25
05:08:25|22861.25
05:08:25|22861.25
05:08:26|22861.25
05:08:27|22861.25
05:08:28|22854.34
05:08:29|22854.34
05:08:31|22854.34
05:08:31|22854.34
05:08:32|22853.19
05:08:33|22861.25
05:08:35|22870.91
05:08:36|22870.91
05:08:37|22870.91
05:08:37|22870.91
05:08:39|22870.91
05:08:40|22870.91
05:08:41|22865.17
05:08:43|22865.17
05:08:43|22868.6
05:08:44|22868.6
05:08:45|22868.6
05:08:46|22868.6
05:08:47|22868.6
05:08:48|22868.6
05:08:49|22868.6
05:08:50|22868.6
05:08:51|22868.6
05:08:52|22868.6
05:08:53|22868.6
05:08:54|22868.6
05:08:55|22868.6
05:08:56|22870.58
05:08:57|22870.58
05:08:59|22874.01
05:08:59|22874.01
05:09:00|22874.01
05:09:02|22874.01
05:09:02|22874.01
05:09:04|22874.01
05:09:04|22874.01
05:09:05|22874.01
05:09:07|22874.01
05:09:08|22874.01
05:09:09|22874.01
05:09:10|22874.01
05:09:12|22874.01
05:09:13|22874.01
05:09:14|22874.01
05:09:15|22874.01
05:09:16|22874.01
05:09:17|22874.01
05:09:18|22874.01
05:09:20|22874.01
05:09:20|22855.71
05:09:22|22855.71
05:09:23|22862.8
05:09:24|22862.8
05:09:25|22862.8
05:09:26|22862.8
05:09:27|22862.8
05:09:28|22862.8
05:09:29|22862.8
05:09:30|22862.8
05:09:31|22862.8
05:09:32|22862.8
05:09:33|22862.8
05:09:34|22862.8
05:09:35|22862.8
05:09:36|22862.8
05:09:37|22862.8
05:09:38|22862.8
05:09:40|22862.8
05:09:40|22862.8
05:09:41|22862.8
05:09:42|22862.8
05:09:43|22862.8
05:09:44|22862.8
05:09:45|22863.04
05:09:46|22863.04
05:09:47|22862.84
05:09:48|22862.84
05:09:49|22862.84
05:09:50|22862.84
05:09:51|22862.84
05:09:53|22875.38
05:09:54|22874.32
05:09:54|22874.32
05:09:56|22874.32
05:09:57|22874.32
05:09:58|22874.32
05:09:59|22874.32
05:10:00|22874.32
05:10:01|22874.32
05:10:01|22874.32
05:10:02|22868.46
05:10:04|22868.46
05:10:05|22868.46
05:10:06|22872.18
05:10:07|22872.18
05:10:08|22872.18
05:10:09|22872.18
05:10:10|22872.18
05:10:12|22872.18
05:10:13|22872.18
05:10:14|22872.18
05:10:15|22872.18
05:10:17|22872.18
05:10:17|22863.68
05:10:18|22873.34
05:10:20|22873.34
05:10:20|22858.99
05:10:22|22858.99
05:10:23|22858.99
05:10:24|22851.52
05:10:25|22851.52
05:10:26|22851.52
05:10:28|22851.52
05:10:29|22851.52
05:10:30|22849.81
05:10:31|22849.81
05:10:32|22849.81
05:10:33|22849.81
05:10:34|22849.81
05:10:35|22859.97
05:10:36|22859.97
05:10:37|22859.97
05:10:38|22859.97
05:10:39|22859.97
05:10:41|22859.97
05:10:42|22859.97
05:10:43|22855.38
05:10:43|22855.38
05:10:45|22858.83
05:10:46|22858.83
05:10:47|22858.83
05:10:48|22858.83
05:10:49|22858.83
05:10:50|22862.26
05:10:50|22862.26
05:10:52|22862.26
05:10:52|22862.26
05:10:54|22862.26
05:10:55|22862.26
05:10:56|22862.26
05:10:57|22862.26
05:10:58|22862.26
05:10:58|22862.26
05:11:00|22862.26
05:11:01|22862.26
05:11:02|22867.11
05:11:03|22867.11
05:11:04|22867.11
05:11:04|22867.11
05:11:06|22867.11
05:11:06|22867.11
05:11:08|22867.11
05:11:09|22849.03
05:11:11|22849.03
05:11:11|22849.03
05:11:13|22849.03
05:11:14|22849.03
05:11:15|22849.03
05:11:16|22849.03
05:11:17|22849.03
05:11:18|22849.03
05:11:19|22849.03
05:11:20|22849.03
05:11:21|22854.86
05:11:22|22854.86
05:11:23|22862.46
05:11:24|22854.41
05:11:25|22854.41
05:11:27|22854.41
05:11:28|22854.41
05:11:28|22854.41
05:11:30|22854.41
05:11:31|22854.41
05:11:32|22854.41
05:11:33|22854.41
05:11:33|22854.41
05:11:35|22854.41
05:11:36|22854.41
05:11:37|22854.41
05:11:38|22854.41
05:11:39|22854.41
05:11:40|22854.41
05:11:41|22854.41
05:11:41|22854.41
05:11:44|22854.41
05:11:44|22854.41
05:11:45|22854.41
05:11:46|22854.41
05:11:47|22854.41
05:11:48|22856.17
05:11:50|22856.17
05:11:50|22856.17
05:11:51|22856.17
05:11:52|22856.17
05:11:53|22856.15
05:11:54|22853.85
05:11:55|22853.85
05:11:57|22852.31
05:11:57|22852.31
05:11:58|22852.06
05:12:00|22852.06
05:12:00|22852.06
05:12:02|22852.06
05:12:02|22852.06
05:12:05|22850.2
05:12:05|22850.2
05:12:07|22850.2
05:12:07|22850.2
05:12:09|22850.28
05:12:10|22850.28
05:12:11|22850.28
05:12:13|22853.35
05:12:13|22835.84
05:12:15|22834.7
05:12:15|22834.7
05:12:17|22834.7
05:12:18|22826.39
05:12:19|22826.39
05:12:21|22826.39
05:12:22|22826.39
05:12:24|22826.39
05:12:24|22826.39
05:12:25|22826.39
05:12:26|22826.39
05:12:27|22826.39
05:12:28|22826.39
05:12:29|22826.39
05:12:30|22826.39
05:12:31|22826.39
05:12:32|22826.39
05:12:34|22818.46
05:12:35|22818.46
05:12:36|22818.46
05:12:37|22815.9
05:12:37|22814.07
05:12:39|22800.
05:12:40|22807.17
05:12:41|22807.17
05:12:42|22807.17
05:12:43|22807.17
05:12:45|22807.17
05:12:45|22800.97
05:12:46|22800.97
05:12:47|22800.97
05:12:48|22800.97
05:12:50|22781.98
05:12:51|22781.98
05:12:52|22781.98
05:12:53|22781.98
05:12:54|22788.42
05:12:55|22788.88
05:12:56|22788.88
05:12:57|22788.88
05:12:58|22788.88
05:12:59|22788.88
05:13:00|22789.
05:13:01|22794.39
05:13:02|22794.39
05:13:03|22794.39
05:13:04|22794.39
05:13:05|22794.39
05:13:06|22794.39
05:13:07|22794.39
05:13:08|22794.39
05:13:09|22794.39
05:13:10|22794.39
05:13:11|22794.39
05:13:12|22794.39
05:13:13|22794.39
05:13:14|22794.39
05:13:15|22794.39
05:13:16|22813.04
05:13:17|22813.04
05:13:18|22813.04
05:13:20|22813.04
05:13:21|22807.78
05:13:22|22807.78
05:13:23|22807.78
05:13:23|22807.78
05:13:25|22807.78
05:13:26|22800.78
05:13:28|22800.
05:13:28|22800.
05:13:29|22819.16
05:13:30|22829.84
05:13:31|22829.84
05:13:32|22832.08
05:13:33|22832.08
05:13:34|22832.08
05:13:35|22832.08
05:13:36|22832.08
05:13:37|22832.08
05:13:38|22832.08
05:13:39|22832.08
05:13:40|22832.08
05:13:42|22832.08
05:13:43|22829.97
05:13:44|22829.97
05:13:45|22821.94
05:13:46|22821.94
05:13:47|22821.94
05:13:48|22821.94
05:13:49|22821.94
05:13:50|22821.94
05:13:52|22821.94
05:13:53|22821.94
05:13:53|22821.94
05:13:54|22825.21
05:13:55|22825.21
05:13:56|22825.21
05:13:57|22817.62
05:13:59|22817.62
05:13:59|22817.62
05:14:00|22817.62
05:14:01|22817.62
05:14:02|22817.62
05:14:03|22817.62
05:14:05|22817.62
05:14:05|22817.62
05:14:07|22810.79
05:14:08|22810.79
05:14:08|22810.79
05:14:09|22810.79
05:14:11|22810.79
05:14:11|22810.79
05:14:14|22810.79
05:14:14|22810.79
05:14:15|22810.79
05:14:17|22810.79
05:14:18|22810.79
05:14:19|22810.79
05:14:20|22810.79
05:14:21|22810.79
05:14:22|22810.79
05:14:23|22810.79
05:14:24|22810.79
05:14:25|22810.79
05:14:26|22810.79
05:14:27|22810.79
05:14:28|22810.79
05:14:29|22810.79
05:14:30|22808.51
05:14:31|22808.47
05:14:32|22808.47
05:14:33|22808.47
05:14:34|22805.03
05:14:35|22800.
05:14:36|22800.
05:14:37|22800.
05:14:38|22800.
05:14:39|22800.
05:14:40|22800.
05:14:41|22802.65
05:14:42|22802.65
05:14:43|22804.83
05:14:44|22800.
05:14:45|22800.
05:14:46|22800.
05:14:47|22800.
05:14:48|22804.02
05:14:49|22804.62
05:14:50|22806.33
05:14:51|22806.14
05:14:52|22806.14
05:14:53|22800.
05:14:54|22800.
05:14:55|22800.
05:14:56|22800.
05:14:57|22800.
05:14:59|22800.
05:14:59|22800.
05:15:01|22800.
05:15:02|22781.09
05:15:02|22798.84
05:15:04|22798.84
05:15:05|22798.36
05:15:06|22798.36
05:15:07|22798.36
05:15:08|22798.69
05:15:09|22798.69
05:15:10|22798.69
05:15:11|22798.69
05:15:12|22783.74
05:15:14|22797.86
05:15:15|22797.86
05:15:16|22797.86
05:15:17|22797.86
05:15:18|22797.86
05:15:19|22779.95
05:15:20|22785.74
05:15:21|22785.74
05:15:22|22785.74
05:15:24|22785.74
05:15:25|22788.84
05:15:25|22788.84
05:15:27|22788.84
05:15:28|22789.37
05:15:28|22789.37
05:15:29|22789.37
05:15:31|22789.37
05:15:33|22789.37
05:15:34|22789.37
05:15:36|22793.75
05:15:36|22796.61
05:15:37|22796.61
05:15:38|22796.61
05:15:39|22796.61
05:15:40|22796.61
05:15:41|22796.61
05:15:42|22796.61
05:15:43|22796.61
05:15:44|22796.61
05:15:45|22796.61
05:15:46|22796.61
05:15:47|22796.61
05:15:48|22796.61
05:15:49|22788.26
05:15:50|22788.26
05:15:51|22788.26
05:15:52|22788.26
05:15:53|22788.26
05:15:54|22788.26
05:15:56|22788.26
05:15:56|22788.26
05:15:57|22782.2
05:15:58|22791.18
05:15:59|22791.18
05:16:00|22791.18
05:16:02|22791.18
05:16:02|22791.18
05:16:03|22778.7
05:16:04|22788.22
05:16:05|22788.22
05:16:08|22778.7
05:16:08|22788.26
05:16:09|22795.44
05:16:11|22795.44
05:16:12|22795.44
05:16:13|22795.44
05:16:15|22795.44
05:16:15|22795.44
05:16:17|22786.77
05:16:19|22786.77
05:16:19|22796.05
05:16:20|22796.05
05:16:22|22796.05
05:16:23|22796.05
05:16:25|22784.74
05:16:25|22784.74
05:16:26|22788.15
05:16:27|22788.15
05:16:28|22788.15
05:16:29|22788.15
05:16:30|22788.15
05:16:31|22788.15
05:16:33|22803.8
05:16:34|22787.34
05:16:35|22787.34
05:16:36|22787.34
05:16:36|22787.34
05:16:38|22787.34
05:16:38|22787.34
05:16:40|22787.34
05:16:41|22787.34
05:16:42|22787.34
05:16:43|22787.34
05:16:44|22787.34
05:16:45|22787.34
05:16:45|22787.34
05:16:46|22787.34
05:16:48|22787.34
05:16:49|22787.34
05:16:49|22787.34
05:16:50|22787.34
05:16:51|22787.34
05:16:53|22787.34
05:16:54|22787.34
05:16:54|22787.34
05:16:55|22787.34
05:16:57|22787.34
05:16:58|22787.34
05:16:59|22787.34
05:16:59|22787.34
05:17:01|22787.34
05:17:02|22787.34
05:17:02|22787.34
05:17:03|22787.34
05:17:04|22798.93
05:17:06|22798.93
05:17:07|22798.93
05:17:08|22798.93
05:17:09|22794.4
05:17:10|22794.4
05:17:11|22794.4
05:17:12|22794.4
05:17:12|22794.4
05:17:13|22794.4
05:17:15|22794.4
05:17:17|22794.4
05:17:18|22794.4
05:17:18|22794.4
05:17:20|22794.4
05:17:22|22794.4
05:17:22|22794.4
05:17:24|22791.42
05:17:25|22790.27
05:17:26|22790.27
05:17:27|22790.27
05:17:28|22790.27
05:17:30|22790.27
05:17:31|22790.27
05:17:32|22790.27
05:17:32|22790.27
05:17:33|22790.27
05:17:35|22790.27
05:17:36|22781.38
05:17:37|22781.38
05:17:38|22781.38
05:17:38|22781.38
05:17:40|22781.38
05:17:41|22781.38
05:17:41|22797.15
05:17:43|22797.15
05:17:44|22802.68
05:17:45|22802.68
05:17:46|22802.68
05:17:47|22802.68
05:17:48|22802.68
05:17:49|22802.68
05:17:50|22802.68
05:17:51|22802.68
05:17:52|22802.68
05:17:53|22802.68
05:17:55|22802.68
05:17:56|22802.68
05:17:56|22791.6
05:17:58|22791.6
05:17:59|22791.6
05:18:00|22791.6
05:18:02|22791.6
05:18:03|22797.13
05:18:04|22797.13
05:18:05|22797.13
05:18:05|22797.13
05:18:07|22797.13
05:18:08|22797.13
05:18:08|22797.13
05:18:09|22797.13
05:18:10|22797.13
05:18:12|22797.13
05:18:13|22797.13
05:18:13|22792.7
05:18:15|22792.7
05:18:15|22792.69
05:18:16|22792.69
05:18:17|22792.69
05:18:20|22792.69
05:18:21|22792.69
05:18:22|22792.69
05:18:23|22792.69
05:18:24|22791.56
05:18:25|22791.56
05:18:26|22791.56
05:18:27|22791.56
05:18:28|22791.56
05:18:29|22791.56
05:18:30|22791.56
05:18:32|22791.56
05:18:32|22813.89
05:18:34|22811.17
05:18:34|22811.17
05:18:36|22811.17
05:18:36|22811.17
05:18:38|22811.17
05:18:38|22811.17
05:18:40|22811.17
05:18:40|22811.17
05:18:42|22811.17
05:18:43|22811.17
05:18:44|22811.17
05:18:45|22830.45
05:18:46|22830.45
05:18:47|22830.73
05:18:48|22830.73
05:18:49|22824.49
05:18:50|22824.49
05:18:51|22823.35
05:18:52|22816.46
05:18:53|22816.46
05:18:54|22816.46
05:18:55|22816.46
05:18:57|22816.46
05:18:58|22816.46
05:18:59|22816.46
05:18:59|22816.46
05:19:01|22816.46
05:19:01|22816.46
05:19:03|22816.46
05:19:05|22816.46
05:19:05|22816.46
05:19:06|22816.46
05:19:07|22831.83
05:19:10|22831.83
05:19:10|22831.83
05:19:12|22816.46
05:19:12|22816.46
05:19:13|22816.46
05:19:14|22816.46
05:19:15|22816.46
05:19:17|22816.46
05:19:18|22816.46
05:19:20|22816.46
05:19:20|22816.46
05:19:22|22816.46
05:19:23|22830.01
05:19:24|22830.01
05:19:25|22830.01
05:19:26|22828.86
05:19:26|22828.86
05:19:27|22828.86
05:19:28|22828.86
05:19:30|22828.86
05:19:30|22828.86
05:19:32|22828.86
05:19:32|22828.86
05:19:33|22828.86
05:19:35|22828.86
05:19:36|22830.02
05:19:37|22830.02
05:19:38|22830.02
05:19:39|22830.02
05:19:40|22828.92
05:19:41|22828.92
05:19:42|22828.92
05:19:43|22828.92
05:19:44|22828.92
05:19:45|22828.92
05:19:46|22828.92
05:19:47|22828.53
05:19:48|22827.56
05:19:49|22827.81
05:19:50|22827.81
05:19:52|22827.81
05:19:53|22827.81
05:19:53|22827.81
05:19:55|22827.81
05:19:56|22827.81
05:19:57|22827.81
05:19:58|22827.81
05:19:59|22827.81
05:20:00|22827.81
05:20:01|22824.74
05:20:02|22824.74
05:20:03|22824.74
05:20:04|22824.74
05:20:05|22821.5
05:20:06|22827.55
05:20:07|22827.55
05:20:08|22827.55
05:20:09|22827.55
05:20:10|22827.55
05:20:11|22827.55
05:20:12|22827.55
05:20:14|22827.55
05:20:14|22827.55
05:20:15|22827.55
05:20:16|22827.55
05:20:17|22827.55
05:20:19|22827.55
05:20:20|22827.55
05:20:21|22832.86
05:20:22|22832.86
05:20:23|22832.86
05:20:25|22832.86
05:20:25|22832.86
05:20:26|22832.86
05:20:28|22832.86
05:20:29|22832.86
05:20:31|22832.86
05:20:31|22830.17
05:20:32|22830.17
05:20:33|22830.17
05:20:34|22830.17
05:20:35|22827.55
05:20:36|22827.55
05:20:37|22827.55
05:20:38|22835.28
05:20:39|22835.28
05:20:41|22835.28
05:20:42|22835.28
05:20:43|22824.19
05:20:44|22824.19
05:20:45|22824.19
05:20:46|22824.19
05:20:46|22824.19
05:20:48|22832.34
05:20:48|22832.34
05:20:49|22832.34
05:20:51|22832.34
05:20:52|22832.34
05:20:53|22832.34
05:20:54|22832.34
05:20:55|22832.34
05:20:55|22832.34
05:20:57|22832.34
05:20:58|22832.34
05:20:59|22832.34
05:20:59|22832.34
05:21:00|22832.34
05:21:01|22832.34
05:21:03|22832.34
05:21:05|22816.45
05:21:05|22814.17
05:21:06|22810.
05:21:07|22805.05
05:21:08|22805.05
05:21:09|22805.05
05:21:10|22805.05
05:21:11|22801.35
05:21:12|22801.35
05:21:13|22801.35
05:21:14|22801.35
05:21:15|22801.35
05:21:16|22801.35
05:21:17|22801.35
05:21:18|22801.35
05:21:19|22801.35
05:21:20|22801.35
05:21:21|22801.35
05:21:22|22801.35
05:21:23|22801.35
05:21:24|22801.35
05:21:25|22801.35
05:21:26|22801.35
05:21:27|22805.09
05:21:29|22809.81
05:21:29|22809.81
05:21:30|22809.81
05:21:32|22809.81
05:21:32|22809.81
05:21:33|22809.81
05:21:35|22807.19
05:21:36|22807.19
05:21:37|22807.19
05:21:38|22807.19
05:21:39|22807.19
05:21:40|22807.19
05:21:41|22807.19
05:21:42|22807.19
05:21:43|22807.19
05:21:44|22809.72
05:21:45|22809.72
05:21:46|22808.57
05:21:47|22807.42
05:21:49|22807.42
05:21:49|22807.42
05:21:50|22807.42
05:21:51|22807.42
05:21:52|22807.42
05:21:54|22807.42
05:21:54|22807.42
05:21:56|22807.42
05:21:57|22807.42
05:21:58|22807.42
05:21:59|22799.07
05:21:59|22799.07
05:22:01|22799.07
05:22:01|22799.07
05:22:03|22799.07
05:22:04|22799.07
05:22:05|22799.07
05:22:06|22799.07
05:22:07|22802.52
05:22:08|22802.52
05:22:09|22802.52
05:22:10|22802.52
05:22:11|22802.52
05:22:12|22803.12
05:22:13|22803.12
05:22:14|22796.79
05:22:15|22796.79
05:22:16|22796.79
05:22:18|22796.79
05:22:19|22796.79
05:22:20|22796.79
05:22:21|22784.36
05:22:22|22803.97
05:22:23|22803.97
05:22:24|22793.92
05:22:26|22793.92
05:22:26|22793.92
05:22:28|22793.92
05:22:28|22793.92
05:22:30|22793.92
05:22:31|22796.31
05:22:32|22796.31
05:22:33|22796.31
05:22:33|22796.31
05:22:35|22796.31
05:22:36|22796.31
05:22:37|22796.31
05:22:39|22793.3
05:22:39|22793.3
05:22:40|22793.3
05:22:41|22793.3
05:22:42|22793.3
05:22:43|22793.3
05:22:44|22793.3
05:22:45|22793.3
05:22:47|22793.3
05:22:48|22793.3
05:22:48|22798.77
05:22:50|22798.77
05:22:51|22798.77
05:22:52|22798.77
05:22:53|22798.77
05:22:54|22798.77
05:22:55|22793.6
05:22:56|22793.6
05:22:57|22793.35
05:22:58|22793.35
05:22:59|22793.35
05:23:00|22793.35
05:23:01|22806.3
05:23:02|22806.3
05:23:03|22806.3
05:23:04|22805.73
05:23:05|22805.73
05:23:06|22805.73
05:23:07|22800.59
05:23:08|22800.59
05:23:09|22800.59
05:23:10|22800.59
05:23:11|22800.59
05:23:12|22800.59
05:23:13|22800.59
05:23:14|22800.59
05:23:15|22800.59
05:23:16|22800.59
05:23:17|22812.32
05:23:18|22812.32
05:23:19|22812.32
05:23:20|22812.32
05:23:21|22808.67
05:23:22|22808.67
05:23:23|22808.67
05:23:24|22808.67
05:23:26|22808.67
05:23:27|22808.67
05:23:28|22808.67
05:23:29|22808.67
05:23:30|22808.67
05:23:31|22808.67
05:23:33|22813.05
05:23:33|22813.05
05:23:35|22813.05
05:23:35|22813.05
05:23:37|22813.05
05:23:38|22813.05
05:23:39|22802.49
05:23:40|22802.49
05:23:41|22802.49
05:23:42|22802.49
05:23:43|22804.09
05:23:44|22804.09
05:23:45|22804.09
05:23:46|22804.09
05:23:47|22804.09
05:23:48|22804.09
05:23:49|22801.81
05:23:50|22801.81
05:23:51|22801.81
05:23:52|22803.4
05:23:53|22803.4
05:23:54|22806.71
05:23:55|22806.71
05:23:56|22806.71
05:23:57|22806.71
05:23:58|22806.71
05:23:59|22806.71
05:24:00|22806.71
05:24:01|22806.71
05:24:02|22806.71
05:24:03|22806.71
05:24:04|22799.38
05:24:05|22799.39
05:24:07|22799.39
05:24:07|22799.39
05:24:08|22799.39
05:24:09|22795.69
05:24:10|22795.69
05:24:11|22795.69
05:24:12|22795.69
05:24:13|22795.69
05:24:14|22795.69
05:24:15|22795.69
05:24:16|22795.69
05:24:17|22795.69
05:24:18|22795.69
05:24:19|22795.69
05:24:20|22795.69
05:24:21|22795.69
05:24:23|22795.69
05:24:24|22795.69
05:24:26|22795.69
05:24:26|22795.69
05:24:27|22795.69
05:24:28|22795.69
05:24:29|22795.69
05:24:31|22793.22
05:24:33|22793.22
05:24:33|22793.22
05:24:35|22793.22
05:24:35|22793.22
05:24:36|22793.22
05:24:37|22793.22
05:24:38|22793.22
05:24:40|22793.22
05:24:41|22793.22
05:24:42|22793.22
05:24:42|22793.22
05:24:43|22793.22
05:24:45|22793.22
05:24:46|22793.22
05:24:46|22793.22
05:24:48|22793.22
05:24:48|22793.22
05:24:50|22793.22
05:24:50|22805.21
05:24:51|22805.21
05:24:52|22805.21
05:24:53|22805.21
05:24:54|22805.21
05:24:56|22805.21
05:24:57|22805.21
05:24:58|22805.21
05:24:59|22805.21
05:24:59|22805.21
05:25:02|22805.21
05:25:02|22805.21
05:25:03|22805.21
05:25:05|22805.21
05:25:05|22805.21
05:25:06|22805.21
05:25:08|22805.21
05:25:09|22805.21
05:25:10|22805.21
05:25:10|22805.21
05:25:12|22803.77
05:25:13|22805.48
05:25:14|22805.48
05:25:15|22805.48
05:25:15|22805.48
05:25:17|22805.48
05:25:18|22805.48
05:25:19|22805.48
05:25:20|22805.48
05:25:21|22805.48
05:25:22|22805.48
05:25:23|22815.62
05:25:25|22815.62
05:25:25|22815.62
05:25:26|22815.62
05:25:27|22815.62
05:25:28|22815.62
05:25:29|22808.54
05:25:31|22808.54
05:25:31|22808.54
05:25:33|22808.54
05:25:34|22808.54
05:25:36|22808.54
05:25:37|22808.54
05:25:38|22808.54
05:25:38|22808.54
05:25:40|22808.54
05:25:41|22808.54
05:25:42|22808.54
05:25:44|22808.54
05:25:45|22808.54
05:25:45|22810.77
05:25:46|22810.77
05:25:48|22810.77
05:25:48|22810.77
05:25:49|22810.77
05:25:50|22810.77
05:25:51|22810.77
05:25:52|22810.77
05:25:53|22810.77
05:25:54|22810.77
05:25:55|22810.77
05:25:56|22810.77
05:25:57|22810.77
05:26:00|22810.77
05:26:01|22810.77
05:26:02|22810.77
05:26:02|22810.77
05:26:04|22810.77
05:26:05|22810.77
05:26:05|22802.29
05:26:07|22802.29
05:26:09|22808.16
05:26:09|22808.16
05:26:10|22808.16
05:26:11|22808.16
05:26:12|22808.16
05:26:13|22808.16
05:26:14|22808.16
05:26:15|22808.16
05:26:16|22808.16
05:26:17|22808.16
05:26:18|22808.16
05:26:19|22808.16
05:26:20|22808.16
05:26:21|22808.16
05:26:22|22808.16
05:26:23|22808.16
05:26:24|22808.16
05:26:25|22806.44
05:26:26|22808.02
05:26:27|22808.02
05:26:29|22813.76
05:26:29|22813.76
05:26:31|22813.76
05:26:32|22813.76
05:26:33|22813.76
05:26:35|22813.76
05:26:35|22812.65
05:26:37|22824.25
05:26:38|22823.18
05:26:39|22823.18
05:26:40|22823.18
05:26:41|22817.39
05:26:42|22826.97
05:26:43|22826.97
05:26:44|22826.97
05:26:45|22826.97
05:26:46|22826.97
05:26:47|22826.97
05:26:48|22826.97
05:26:50|22826.97
05:26:50|22826.97
05:26:51|22826.97
05:26:52|22826.97
05:26:53|22826.97
05:26:54|22828.6
05:26:55|22828.6
05:26:56|22828.6
05:26:57|22828.6
05:26:59|22828.6
05:27:00|22828.6
05:27:01|22828.6
05:27:02|22828.6
05:27:03|22828.6
05:27:04|22823.84
05:27:05|22823.84
05:27:06|22823.84
05:27:07|22823.84
05:27:08|22823.84
05:27:09|22823.84
05:27:10|22823.84
05:27:11|22823.84
05:27:12|22823.84
05:27:14|22823.84
05:27:14|22823.84
05:27:15|22823.84
05:27:16|22823.84
05:27:17|22823.84
05:27:18|22823.84
05:27:19|22823.84
05:27:20|22823.84
05:27:21|22823.84
05:27:22|22831.52
05:27:24|22831.52
05:27:25|22831.52
05:27:27|22831.52
05:27:28|22831.52
05:27:30|22827.15
05:27:31|22827.15
05:27:31|22827.15
05:27:33|22827.15
05:27:33|22827.15
05:27:35|22827.15
05:27:35|22827.15
05:27:36|22827.15
05:27:38|22827.15
05:27:39|22827.15
05:27:40|22827.15
05:27:41|22822.49
05:27:42|22826.45
05:27:42|22826.45
05:27:44|22825.25
05:27:44|22825.25
05:27:46|22825.25
05:27:47|22825.25
05:27:47|22825.25
05:27:49|22825.25
05:27:50|22823.93
05:27:51|22823.93
05:27:52|22823.93
05:27:53|22823.53
05:27:54|22829.
05:27:55|22829.
05:27:56|22829.
05:27:57|22829.
05:27:58|22829.
05:27:59|22829.
05:28:00|22829.
05:28:01|22830.19
05:28:02|22830.19
05:28:03|22830.19
05:28:04|22828.89
05:28:05|22827.6
05:28:06|22827.6
05:28:07|22827.6
05:28:08|22825.71
05:28:09|22825.71
05:28:11|22835.67
05:28:12|22835.67
05:28:13|22835.67
05:28:14|22835.67
05:28:14|22835.67
05:28:16|22835.67
05:28:16|22835.67
05:28:17|22835.67
05:28:19|22835.67
05:28:20|22836.93
05:28:21|22836.92
05:28:21|22836.92
05:28:24|22836.92
05:28:24|22830.69
05:28:26|22835.16
05:28:27|22835.16
05:28:29|22835.16
05:28:29|22835.16
05:28:31|22836.32
05:28:32|22837.41
05:28:34|22845.
05:28:34|22845.
05:28:36|22844.42
05:28:37|22844.42
05:28:39|22844.42
05:28:40|22845.
05:28:40|22845.
05:28:41|22845.
05:28:43|22847.34
05:28:45|22846.81
05:28:45|22847.41
05:28:46|22843.51
05:28:48|22843.51
05:28:49|22843.98
05:28:49|22843.98
05:28:51|22834.85
05:28:52|22834.85
05:28:53|22834.85
05:28:54|22834.85
05:28:55|22842.05
05:28:55|22842.05
05:28:57|22842.05
05:28:58|22834.84
05:28:59|22834.84
05:28:59|22834.84
05:29:01|22842.83
05:29:02|22842.83
05:29:03|22842.83
05:29:04|22842.83
05:29:06|22834.26
05:29:06|22834.26
05:29:07|22834.26
05:29:09|22834.26
05:29:10|22834.26
05:29:11|22834.26
05:29:13|22834.26
05:29:13|22834.26
05:29:14|22848.5
05:29:15|22848.5
05:29:16|22848.5
05:29:17|22848.5
05:29:19|22855.76
05:29:19|22855.76
05:29:21|22855.76
05:29:22|22855.76
05:29:23|22855.76
05:29:24|22855.76
05:29:25|22855.76
05:29:26|22831.47
05:29:27|22839.63
05:29:28|22839.63
05:29:30|22839.63
05:29:30|22839.63
05:29:31|22839.63
05:29:32|22835.03
05:29:33|22835.03
05:29:34|22835.03
05:29:35|22835.03
05:29:36|22835.03
05:29:37|22835.03
05:29:38|22835.03
05:29:39|22835.03
05:29:40|22835.03
05:29:41|22835.03
05:29:42|22835.03
05:29:43|22835.03
05:29:44|22835.03
05:29:45|22835.03
05:29:46|22843.01
05:29:47|22832.07
05:29:48|22832.07
05:29:49|22832.07
05:29:50|22839.5
05:29:52|22839.5
05:29:53|22839.5
05:29:54|22839.5
05:29:55|22839.5
05:29:55|22839.5
05:29:56|22839.5
05:29:57|22850.79
05:29:59|22850.79
05:30:00|22850.79
05:30:00|22850.79
05:30:02|22850.79
05:30:03|22840.73
05:30:04|22840.73
05:30:06|22840.73
05:30:06|22837.94
05:30:08|22837.94
05:30:09|22855.04
05:30:10|22855.04
05:30:11|22855.04
05:30:12|22855.04
05:30:13|22855.04
05:30:14|22841.85
05:30:15|22841.85
05:30:16|22841.85
05:30:17|22841.85
05:30:19|22834.88
05:30:20|22834.88
05:30:21|22834.88
05:30:21|22834.88
05:30:22|22834.88
05:30:23|22834.88
05:30:25|22834.88
05:30:25|22834.88
05:30:26|22844.75
05:30:27|22844.75
05:30:29|22844.75
05:30:31|22844.75
05:30:33|22844.75
05:30:34|22844.75
05:30:35|22844.75
05:30:36|22844.75
05:30:37|22844.75
05:30:39|22844.75
05:30:39|22844.75
05:30:40|22840.54
05:30:42|22840.54
05:30:42|22840.54
05:30:44|22844.33
05:30:45|22844.33
05:30:46|22844.33
05:30:47|22844.33
05:30:48|22844.33
05:30:49|22844.33
05:30:50|22844.33
05:30:51|22844.33
05:30:52|22844.33
05:30:53|22844.33
05:30:54|22844.33
05:30:55|22844.33
05:30:56|22844.33
05:30:57|22844.33
05:30:58|22844.33
05:30:59|22844.33
05:31:00|22844.33
05:31:01|22844.33
05:31:02|22844.33
05:31:03|22844.33
05:31:05|22844.33
05:31:06|22844.33
05:31:07|22844.33
05:31:08|22844.33
05:31:09|22833.73
05:31:11|22833.73
05:31:11|22833.73
05:31:13|22833.73
05:31:14|22833.73
05:31:15|22833.73
05:31:16|22833.73
05:31:17|22833.73
05:31:18|22833.73
05:31:19|22833.73
05:31:20|22833.73
05:31:21|22833.73
05:31:22|22833.73
05:31:23|22833.73
05:31:24|22833.73
05:31:25|22833.73
05:31:26|22833.73
05:31:27|22833.73
05:31:29|22833.73
05:31:30|22833.73
05:31:31|22833.73
05:31:32|22833.73
05:31:33|22833.73
05:31:34|22833.73
05:31:35|22833.73
05:31:36|22833.73
05:31:37|22833.73
05:31:38|22833.73
05:31:39|22833.73
05:31:40|22833.73
05:31:42|22833.73
05:31:42|22833.73
05:31:44|22833.73
05:31:45|22833.73
05:31:46|22833.73
05:31:47|22833.73
05:31:48|22824.68
05:31:49|22833.2
05:31:50|22833.2
05:31:51|22833.2
05:31:53|22833.2
05:31:54|22833.2
05:31:55|22833.2
05:31:56|22833.2
05:31:57|22833.2
05:31:58|22833.2
05:31:59|22833.2
05:32:00|22833.2
05:32:02|22833.2
05:32:02|22833.2
05:32:04|22833.2
05:32:04|22833.2
05:32:06|22833.2
05:32:06|22824.68
05:32:08|22824.68
05:32:08|22824.68
05:32:09|22824.68
05:32:10|22824.68
05:32:11|22824.68
05:32:12|22824.68
05:32:14|22824.68
05:32:14|22824.68
05:32:16|22824.68
05:32:17|22824.68
05:32:18|22824.68
05:32:18|22833.2
05:32:19|22833.2
05:32:21|22833.2
05:32:22|22833.2
05:32:23|22833.2
05:32:24|22833.2
05:32:24|22833.2
05:32:25|22821.1
05:32:27|22821.1
05:32:27|22821.1
05:32:29|22811.4
05:32:29|22811.4
05:32:30|22814.19
05:32:32|22814.19
05:32:33|22804.36
05:32:35|22808.44
05:32:36|22808.44
05:32:36|22808.44
05:32:37|22808.44
05:32:38|22808.44
05:32:39|22808.44
05:32:40|22808.44
05:32:42|22808.44
05:32:43|22808.44
05:32:44|22808.44
05:32:45|22802.15
05:32:46|22802.15
05:32:47|22808.64
05:32:48|22808.64
05:32:49|22808.64
05:32:50|22813.21
05:32:51|22814.33
05:32:52|22814.33
05:32:53|22814.33
05:32:55|22814.33
05:32:55|22814.33
05:32:57|22814.33
05:32:58|22814.33
05:32:58|22814.33
05:33:00|22814.33
05:33:01|22814.33
05:33:01|22814.33
05:33:03|22807.9
05:33:03|22807.9
05:33:05|22807.9
05:33:05|22807.9
05:33:06|22807.9
05:33:07|22807.9
05:33:09|22807.9
05:33:09|22814.49
05:33:11|22814.49
05:33:11|22814.49
05:33:13|22814.49
05:33:14|22814.49
05:33:15|22814.49
05:33:16|22814.49
05:33:17|22814.49
05:33:18|22818.31
05:33:19|22818.31
05:33:20|22833.49
05:33:21|22833.49
05:33:22|22833.49
05:33:23|22833.49
05:33:24|22833.49
05:33:25|22833.49
05:33:26|22833.49
05:33:27|22833.49
05:33:28|22835.83
05:33:29|22835.83
05:33:30|22834.68
05:33:31|22834.68
05:33:33|22834.68
05:33:34|22834.68
05:33:35|22834.68
05:33:36|22834.68
05:33:36|22834.68
05:33:38|22834.68
05:33:39|22834.68
05:33:40|22834.68
05:33:41|22834.68
05:33:42|22838.13
05:33:43|22838.13
05:33:44|22838.13
05:33:45|22838.13
05:33:46|22838.13
05:33:47|22842.62
05:33:48|22835.82
05:33:49|22835.82
05:33:50|22835.82
05:33:51|22835.82
05:33:52|22835.82
05:33:53|22835.82
05:33:54|22835.82
05:33:55|22835.82
05:33:56|22835.82
05:33:57|22835.82
05:33:58|22846.3
05:33:59|22846.3
05:34:00|22846.3
05:34:01|22846.3
05:34:03|22846.3
05:34:03|22846.3
05:34:04|22854.2
05:34:05|22854.2
05:34:06|22854.2
05:34:08|22854.2
05:34:09|22854.2
05:34:11|22854.2
05:34:11|22854.2
05:34:13|22854.2
05:34:13|22857.16
05:34:15|22857.1
05:34:16|22857.1
05:34:17|22857.1
05:34:18|22857.1
05:34:19|22857.1
05:34:20|22860.
05:34:21|22860.
05:34:22|22854.49
05:34:23|22860.
05:34:25|22860.
05:34:25|22860.
05:34:26|22861.62
05:34:28|22857.94
05:34:29|22857.94
05:34:30|22857.94
05:34:30|22857.94
05:34:32|22872.61
05:34:34|22872.61
05:34:35|22872.61
05:34:36|22869.92
05:34:38|22868.22
05:34:39|22868.22
05:34:40|22868.22
05:34:41|22868.22
05:34:43|22868.22
05:34:43|22874.56
05:34:45|22874.56
05:34:46|22874.56
05:34:47|22874.56
05:34:48|22872.25
05:34:49|22866.47
05:34:50|22866.43
05:34:51|22866.43
05:34:52|22866.43
05:34:53|22866.43
05:34:54|22866.43
05:34:55|22866.43
05:34:56|22866.43
05:34:57|22866.43
05:34:58|22866.43
05:34:59|22866.43
05:35:00|22866.43
05:35:01|22866.43
05:35:02|22866.43
05:35:03|22866.43
05:35:04|22866.43
05:35:06|22866.43
05:35:06|22866.43
05:35:07|22866.43
05:35:08|22866.43
05:35:09|22866.43
05:35:10|22866.43
05:35:12|22866.43
05:35:12|22866.43
05:35:13|22866.43
05:35:15|22866.43
05:35:15|22866.43
05:35:16|22866.43
05:35:18|22879.64
05:35:19|22879.64
05:35:20|22879.64
05:35:21|22879.64
05:35:22|22879.64
05:35:23|22879.64
05:35:25|22879.64
05:35:25|22879.64
05:35:26|22879.64
05:35:27|22879.64
05:35:28|22876.27
05:35:29|22876.27
05:35:30|22876.27
05:35:31|22876.27
05:35:32|22876.27
05:35:34|22876.27
05:35:36|22876.27
05:35:36|22876.27
05:35:38|22876.27
05:35:39|22876.27
05:35:39|22884.36
05:35:41|22884.86
05:35:41|22881.36
05:35:43|22881.36
05:35:43|22881.36
05:35:45|22896.55
05:35:45|22889.72
05:35:47|22886.57
05:35:47|22899.
05:35:49|22900.
05:35:50|22912.97
05:35:51|22912.97
05:35:52|22925.81
05:35:52|22916.55
05:35:54|22904.87
05:35:55|22900.74
05:35:56|22900.74
05:35:57|22900.74
05:35:58|22890.88
05:35:59|22890.88
05:36:00|22890.88
05:36:01|22890.88
05:36:02|22890.88
05:36:03|22890.88
05:36:04|22898.93
05:36:05|22898.93
05:36:06|22911.56
05:36:08|22908.08
05:36:09|22908.08
05:36:09|22908.08
05:36:10|22908.08
05:36:11|22908.08
05:36:12|22908.08
05:36:14|22908.5
05:36:14|22908.5
05:36:15|22904.62
05:36:16|22904.62
05:36:17|22904.62
05:36:18|22902.2
05:36:19|22902.2
05:36:20|22902.2
05:36:21|22902.2
05:36:22|22908.33
05:36:23|22908.18
05:36:24|22908.18
05:36:25|22908.18
05:36:26|22908.18
05:36:27|22908.18
05:36:28|22908.18
05:36:29|22908.18
05:36:30|22908.18
05:36:32|22908.18
05:36:33|22908.18
05:36:34|22908.18
05:36:36|22908.18
05:36:36|22908.18
05:36:38|22911.96
05:36:38|22912.3
05:36:40|22914.25
05:36:41|22904.62
05:36:42|22904.62
05:36:43|22907.35
05:36:44|22907.35
05:36:46|22907.39
05:36:46|22907.39
05:36:47|22907.39
05:36:48|22907.39
05:36:49|22914.23
05:36:50|22914.23
05:36:52|22914.23
05:36:53|22914.23
05:36:54|22910.81
05:36:54|22910.81
05:36:56|22907.18
05:36:56|22907.18
05:36:59|22907.36
05:36:59|22907.36
05:37:00|22907.36
05:37:01|22907.36
05:37:02|22907.36
05:37:03|22907.36
05:37:05|22907.36
05:37:05|22907.36
05:37:06|22907.36
05:37:08|22919.99
05:37:08|22919.99
05:37:09|22918.85
05:37:10|22917.71
05:37:11|22917.71
05:37:12|22917.71
05:37:14|22917.71
05:37:15|22917.71
05:37:16|22920.
05:37:17|22920.
05:37:18|22920.
05:37:19|22920.
05:37:20|22923.86
05:37:21|22923.86
05:37:22|22923.86
05:37:23|22933.47
05:37:24|22950.
05:37:25|22939.82
05:37:26|22936.2
05:37:27|22931.53
05:37:28|22927.52
05:37:29|22927.52
05:37:30|22927.52
05:37:31|22927.52
05:37:32|22927.52
05:37:33|22920.57
05:37:34|22920.57
05:37:35|22920.57
05:37:36|22940.25
05:37:38|22939.12
05:37:38|22939.12
05:37:40|22942.77
05:37:40|22925.6
05:37:42|22925.6
05:37:43|22932.26
05:37:44|22932.26
05:37:45|22926.03
05:37:47|22926.03
05:37:48|22926.03
05:37:49|22926.03
05:37:49|22926.03
05:37:50|22932.26
05:37:52|22932.26
05:37:52|22932.26
05:37:53|22943.22
05:37:55|22943.22
05:37:56|22943.22
05:37:57|22943.22
05:37:58|22943.22
05:37:58|22943.22
05:37:59|22940.7
05:38:00|22937.05
05:38:02|22948.7
05:38:03|22942.38
05:38:05|22942.38
05:38:06|22942.38
05:38:08|22964.25
05:38:08|22964.25
05:38:09|22970.04
05:38:10|22957.02
05:38:12|22955.57
05:38:13|22955.57
05:38:13|22955.57
05:38:15|22955.57
05:38:15|22955.57
05:38:16|22957.65
05:38:18|22957.65
05:38:18|22957.65
05:38:20|22957.65
05:38:21|22957.65
05:38:22|22957.65
05:38:22|22957.65
05:38:23|22957.65
05:38:25|22957.65
05:38:26|22955.74
05:38:27|22955.74
05:38:28|22955.74
05:38:29|22955.74
05:38:30|22955.74
05:38:31|22964.98
05:38:32|22956.19
05:38:33|22956.19
05:38:34|22956.19
05:38:36|22956.19
05:38:36|22956.19
05:38:38|22956.19
05:38:39|22956.19
05:38:41|22955.79
05:38:41|22945.46
05:38:43|22945.46
05:38:43|22948.88
05:38:45|22948.88
05:38:46|22948.88
05:38:47|22933.3
05:38:48|22938.26
05:38:49|22946.84
05:38:50|22957.59
05:38:52|22942.82
05:38:53|22942.82
05:38:54|22942.82
05:38:55|22942.82
05:38:56|22942.82
05:38:57|22952.34
05:38:59|22952.34
05:38:59|22952.34
05:39:00|22952.34
05:39:02|22952.34
05:39:03|22952.34
05:39:05|22952.34
05:39:05|22952.34
05:39:07|22933.29
05:39:08|22933.29
05:39:08|22933.29
05:39:10|22933.29
05:39:11|22933.29
05:39:11|22933.29
05:39:12|22938.62
05:39:14|22955.11
05:39:14|22955.11
05:39:17|22955.11
05:39:17|22955.11
05:39:19|22955.11
05:39:19|22955.11
05:39:21|22955.11
05:39:21|22955.11
05:39:22|22947.92
05:39:23|22947.92
05:39:24|22947.92
05:39:25|22947.92
05:39:26|22947.92
05:39:28|22947.92
05:39:29|22947.92
05:39:30|22947.92
05:39:31|22947.92
05:39:32|22947.92
05:39:33|22947.92
05:39:34|22951.57
05:39:35|22951.57
05:39:36|22951.57
05:39:37|22951.57
05:39:38|22951.57
05:39:39|22951.57
05:39:40|22951.57
05:39:41|22951.57
05:39:42|22951.57
05:39:43|22956.58
05:39:44|22956.58
05:39:45|22956.58
05:39:46|22956.58
05:39:47|22956.58
05:39:48|22956.58
05:39:49|22956.58
05:39:50|22956.58
05:39:51|22956.58
05:39:53|22952.34
05:39:54|22952.34
05:39:55|22952.34
05:39:56|22952.34
05:39:57|22952.34
05:39:58|22945.22
05:39:59|22945.22
05:40:00|22945.22
05:40:02|22945.22
05:40:03|22945.22
05:40:04|22945.22
05:40:05|22945.22
05:40:06|22945.22
05:40:07|22945.22
05:40:08|22945.22
05:40:09|22945.22
05:40:10|22945.22
05:40:11|22945.22
05:40:12|22945.22
05:40:13|22939.56
05:40:14|22939.56
05:40:15|22935.1
05:40:16|22935.1
05:40:18|22928.09
05:40:18|22928.09
05:40:19|22928.09
05:40:20|22934.2
05:40:21|22939.6
05:40:22|22939.88
05:40:23|22939.49
05:40:25|22951.03
05:40:26|22940.52
05:40:27|22940.52
05:40:27|22940.52
05:40:28|22940.52
05:40:30|22940.52
05:40:31|22940.52
05:40:31|22940.52
05:40:32|22940.52
05:40:34|22940.52
05:40:35|22962.24
05:40:36|22964.55
05:40:36|22961.96
05:40:38|22961.96
05:40:39|22961.96
05:40:39|22961.96
05:40:40|22961.96
05:40:42|22961.96
05:40:44|22962.01
05:40:44|22962.01
05:40:45|22962.01
05:40:46|22962.01
05:40:47|22980.
05:40:48|22977.76
05:40:49|22977.76
05:40:50|22977.76
05:40:51|22969.86
05:40:52|22969.86
05:40:53|22969.86
05:40:54|22969.86
05:40:55|22969.86
05:40:56|22969.86
05:40:57|22960.8
05:40:58|22960.8
05:40:59|22962.13
05:41:00|22947.36
05:41:01|22947.36
05:41:02|22946.03
05:41:03|22947.17
05:41:04|22947.17
05:41:05|22951.8
05:41:06|22959.98
05:41:07|22956.54
05:41:08|22948.05
05:41:09|22948.05
05:41:10|22948.05
05:41:11|22948.05
05:41:12|22948.05
05:41:13|22948.05
05:41:14|22952.95
05:41:15|22952.95
05:41:17|22952.95
05:41:17|22952.95
05:41:18|22947.66
05:41:19|22947.66
05:41:20|22946.51
05:41:21|22946.51
05:41:22|22946.51
05:41:23|22946.51
05:41:24|22946.51
05:41:25|22946.51
05:41:26|22944.28
05:41:27|22944.28
05:41:28|22944.28
05:41:29|22944.28
05:41:30|22944.28
05:41:31|22944.28
05:41:33|22944.28
05:41:33|22942.82
05:41:34|22942.82
05:41:35|22942.82
05:41:36|22942.82
05:41:37|22942.82
05:41:38|22931.65
05:41:40|22931.65
05:41:42|22931.65
05:41:42|22931.65
05:41:44|22938.58
05:41:45|22938.57
05:41:46|22938.57
05:41:47|22943.42
05:41:48|22943.42
05:41:49|22946.84
05:41:50|22946.84
05:41:51|22946.84
05:41:52|22946.84
05:41:53|22946.84
05:41:55|22946.84
05:41:56|22946.84
05:41:56|22946.84
05:41:57|22946.84
05:41:59|22946.84
05:41:59|22955.24
05:42:00|22955.24
05:42:01|22955.24
05:42:03|22955.24
05:42:04|22955.24
05:42:05|22955.24
05:42:06|22955.24
05:42:08|22955.24
05:42:09|22955.24
05:42:10|22955.24
05:42:10|22955.24
05:42:11|22955.24
05:42:12|22946.27
05:42:14|22946.27
05:42:15|22946.27
05:42:16|22946.27
05:42:17|22940.22
05:42:18|22940.22
05:42:19|22940.22
05:42:20|22931.46
05:42:21|22931.46
05:42:22|22931.46
05:42:23|22938.24
05:42:24|22931.46
05:42:25|22931.46
05:42:26|22938.95
05:42:27|22931.42
05:42:28|22931.42
05:42:29|22931.42
05:42:31|22940.09
05:42:31|22940.09
05:42:32|22941.24
05:42:33|22941.24
05:42:34|22941.24
05:42:35|22941.24
05:42:37|22941.24
05:42:38|22941.24
05:42:38|22945.89
05:42:41|22945.89
05:42:41|22945.89
05:42:43|22945.89
05:42:43|22945.89
05:42:45|22945.89
05:42:46|22945.89
05:42:47|22945.89
05:42:49|22945.89
05:42:49|22980.
05:42:50|22980.
05:42:52|22980.
05:42:53|22980.
05:42:54|22980.
05:42:55|22980.
05:42:55|22980.
05:42:56|22980.
05:42:57|22980.
05:42:59|22980.
05:43:00|22955.24
05:43:01|22955.18
05:43:02|22955.18
05:43:03|22955.18
05:43:05|22955.18
05:43:06|22942.31
05:43:07|22942.31
05:43:07|22942.31
05:43:08|22942.31
05:43:09|22942.31
05:43:11|22942.31
05:43:11|22942.31
05:43:12|22948.03
05:43:13|22948.03
05:43:15|22948.03
05:43:15|22942.29
05:43:16|22942.29
05:43:17|22944.57
05:43:18|22944.57
05:43:19|22944.57
05:43:20|22944.57
05:43:22|22944.57
05:43:22|22944.57
05:43:23|22947.19
05:43:24|22947.19
05:43:25|22947.19
05:43:27|22947.19
05:43:28|22947.19
05:43:29|22947.19
05:43:29|22947.19
05:43:31|22947.19
05:43:31|22947.19
05:43:33|22947.19
05:43:33|22947.19
05:43:34|22947.19
05:43:35|22947.19
05:43:36|22947.19
05:43:38|22947.19
05:43:39|22947.19
05:43:39|22947.19
05:43:40|22947.19
05:43:42|22947.19
05:43:43|22947.19
05:43:45|22947.22
05:43:45|22947.22
05:43:46|22947.22
05:43:48|22947.22
05:43:49|22948.37
05:43:50|22940.77
05:43:51|22956.2
05:43:52|22956.2
05:43:53|22956.2
05:43:54|22956.2
05:43:55|22956.2
05:43:56|22956.2
05:43:57|22956.2
05:43:59|22940.98
05:44:00|22940.98
05:44:01|22940.98
05:44:02|22940.46
05:44:02|22940.46
05:44:05|22930.
05:44:05|22930.
05:44:06|22930.
05:44:07|22930.
05:44:08|22930.
05:44:09|22930.
05:44:11|22930.26
05:44:11|22930.26
05:44:12|22930.26
05:44:14|22930.26
05:44:14|22930.26
05:44:16|22930.26
05:44:17|22930.26
05:44:17|22928.02
05:44:18|22928.02
05:44:19|22933.56
05:44:20|22933.56
05:44:22|22933.56
05:44:22|22933.56
05:44:24|22933.56
05:44:25|22933.56
05:44:26|22933.56
05:44:27|22933.56
05:44:28|22933.56
05:44:29|22933.56
05:44:30|22933.56
05:44:31|22933.56
05:44:33|22933.56
05:44:33|22933.56
05:44:34|22933.56
05:44:35|22933.56
05:44:36|22933.56
05:44:37|22933.56
05:44:39|22933.56
05:44:40|22935.
05:44:41|22935.
05:44:42|22935.04
05:44:44|22935.04
05:44:46|22935.04
05:44:46|22935.04
05:44:48|22935.04
05:44:50|22935.04
05:44:50|22941.25
05:44:53|22941.25
05:44:53|22940.45
05:44:54|22940.45
05:44:56|22940.45
05:44:56|22940.45
05:44:57|22940.45
05:44:58|22940.45
05:44:59|22940.45
05:45:00|22940.45
05:45:10|22940.45
05:45:11|22940.45
05:45:13|22940.45
05:45:13|22940.45
05:45:14|22940.45
05:45:15|22940.45
05:45:16|22940.45
05:45:17|22940.45
05:45:18|22940.45
05:45:19|22940.45
05:45:20|22940.45
05:45:21|22940.45
05:45:22|22957.22
05:45:24|22957.22
05:45:24|22957.22
05:45:25|22957.22
05:45:26|22950.
05:45:27|22950.
05:45:28|22950.
05:45:30|22950.
05:45:30|22950.
05:45:32|22950.
05:45:33|22944.88
05:45:33|22944.88
05:45:34|22944.88
05:45:35|22944.88
05:45:36|22944.88
05:45:38|22944.88
05:45:38|22944.88
05:45:39|22944.88
05:45:40|22944.88
05:45:41|22947.17
05:45:43|22947.17
05:45:44|22947.17
05:45:46|22963.63
05:45:47|22963.63
05:45:47|22963.63
05:45:48|22958.42
05:45:49|22950.
05:45:50|22950.
05:45:51|22950.
05:45:52|22950.
05:45:54|22950.
05:45:55|22950.
05:45:56|22947.47
05:45:57|22947.47
05:45:59|22947.47
05:45:59|22947.47
05:46:00|22947.47
05:46:02|22947.47
05:46:03|22947.47
05:46:03|22947.47
05:46:04|22947.47
05:46:06|22947.47
05:46:08|22947.47
05:46:08|22947.47
05:46:09|22947.47
05:46:10|22947.47
05:46:11|22941.62
05:46:12|22941.62
05:46:13|22941.62
05:46:14|22941.62
05:46:15|22941.62
05:46:16|22941.62
05:46:17|22948.58
05:46:18|22948.58
05:46:20|22948.58
05:46:21|22948.58
05:46:21|22947.43
05:46:24|22947.43
05:46:25|22947.43
05:46:27|22947.43
05:46:27|22947.43
05:46:28|22947.43
05:46:29|22947.43
05:46:30|22947.43
05:46:31|22947.43
05:46:32|22947.43
05:46:34|22947.43
05:46:35|22947.43
05:46:36|22947.43
05:46:37|22947.43
05:46:37|22947.43
05:46:39|22947.43
05:46:40|22947.43
05:46:41|22947.43
05:46:42|22947.43
05:46:43|22947.43
05:46:44|22947.43
05:46:45|22947.43
05:46:46|22947.43
05:46:48|22947.43
05:46:49|22947.43
05:46:51|22947.43
05:46:51|22947.43
05:46:53|22947.43
05:46:54|22947.43
05:46:54|22947.43
05:46:56|22947.43
05:46:57|22947.43
05:46:58|22947.43
05:46:59|22947.82
05:47:00|22947.82
05:47:01|22947.82
05:47:02|22947.82
05:47:03|22947.82
05:47:04|22947.82
05:47:05|22947.82
05:47:06|22947.82
05:47:07|22938.54
05:47:08|22938.54
05:47:10|22935.04
05:47:11|22935.
05:47:11|22935.
05:47:12|22935.
05:47:13|22935.
05:47:14|22938.77
05:47:15|22938.77
05:47:16|22938.77
05:47:18|22938.77
05:47:18|22938.77
05:47:20|22938.77
05:47:21|22943.69
05:47:23|22943.69
05:47:23|22943.69
05:47:24|22943.69
05:47:25|22943.69
05:47:26|22943.69
05:47:27|22960.77
05:47:28|22960.77
05:47:30|22950.
05:47:32|22950.
05:47:32|22950.
05:47:33|22950.
05:47:34|22948.86
05:47:35|22948.86
05:47:36|22951.14
05:47:37|22951.14
05:47:38|22951.14
05:47:39|22951.14
05:47:40|22951.14
05:47:41|22951.14
05:47:42|22951.14
05:47:43|22949.14
05:47:45|22949.14
05:47:45|22949.14
05:47:47|22949.14
05:47:47|22949.14
05:47:50|22959.16
05:47:51|22960.02
05:47:52|22960.02
05:47:54|22960.02
05:47:55|22960.77
05:47:56|22960.77
05:47:57|22960.77
05:47:59|22960.77
05:47:59|22960.77
05:48:00|22960.77
05:48:01|22960.77
05:48:03|22960.77
05:48:03|22960.77
05:48:05|22960.77
05:48:05|22960.77
05:48:07|22964.03
05:48:08|22964.03
05:48:08|22969.37
05:48:09|22969.37
05:48:11|22969.37
05:48:12|22969.37
05:48:13|22964.75
05:48:14|22964.75
05:48:15|22964.75
05:48:17|22972.29
05:48:17|22972.29
05:48:18|22972.29
05:48:19|22972.4
05:48:20|22972.4
05:48:21|22972.4
05:48:23|22972.4
05:48:24|22972.4
05:48:24|22972.4
05:48:26|22972.4
05:48:27|22972.4
05:48:27|22974.59
05:48:29|22973.71
05:48:30|22973.71
05:48:30|22973.71
05:48:31|22973.71
05:48:32|22973.71
05:48:34|22973.71
05:48:36|22976.
05:48:36|22976.
05:48:37|22976.
05:48:39|22976.
05:48:39|22976.
05:48:40|22976.
05:48:41|22976.
05:48:43|22981.39
05:48:43|22981.39
05:48:45|22981.39
05:48:47|22981.39
05:48:48|22981.39
05:48:48|22984.83
05:48:49|23000.
05:48:51|22995.01
05:48:52|22991.34
05:48:53|22991.34
05:48:54|22992.88
05:48:55|22992.88
05:48:57|22987.18
05:48:58|22987.18
05:48:59|22987.18
05:48:59|22987.18
05:49:01|22978.53
05:49:02|22978.53
05:49:04|22982.
05:49:05|22982.
05:49:06|22982.
05:49:07|22982.
05:49:07|22988.18
05:49:09|22988.18
05:49:09|22988.18
05:49:10|22988.18
05:49:12|22988.18
05:49:12|22988.18
05:49:13|22988.18
05:49:14|22976.74
05:49:15|22977.83
05:49:16|22977.83
05:49:17|22965.92
05:49:19|22965.92
05:49:20|22965.92
05:49:21|22965.92
05:49:22|22965.92
05:49:23|22965.92
05:49:24|22959.39
05:49:25|22959.39
05:49:27|22959.39
05:49:28|22959.39
05:49:29|22959.39
05:49:30|22959.39
05:49:31|22963.78
05:49:32|22963.78
05:49:33|22963.78
05:49:34|22963.78
05:49:35|22963.78
05:49:36|22963.78
05:49:37|22966.08
05:49:38|22966.08
05:49:39|22966.08
05:49:40|22965.15
05:49:41|22965.15
05:49:43|22965.15
05:49:44|22965.15
05:49:45|22965.15
05:49:46|22951.78
05:49:47|22963.77
05:49:49|22968.09
05:49:50|22968.09
05:49:51|22968.09
05:49:52|22968.09
05:49:53|22968.09
05:49:55|22964.64
05:49:55|22964.64
05:49:57|22964.64
05:49:58|22956.45
05:49:59|22950.
05:50:00|22950.
05:50:02|22950.
05:50:03|22950.
05:50:04|22945.41
05:50:04|22950.
05:50:06|22950.
05:50:07|22950.
05:50:09|22951.59
05:50:09|22951.59
05:50:10|22956.88
05:50:11|22956.88
05:50:12|22953.6
05:50:13|22953.6
05:50:14|22966.11
05:50:16|22966.11
05:50:17|22966.11
05:50:18|22965.22
05:50:19|22965.22
05:50:20|22965.22
05:50:21|22965.22
05:50:22|22965.22
05:50:22|22965.22
05:50:24|22965.22
05:50:25|22965.22
05:50:27|22965.22
05:50:28|22965.22
05:50:28|22965.22
05:50:30|22965.22
05:50:31|22965.22
05:50:32|22965.22
05:50:32|22965.22
05:50:33|22972.91
05:50:35|22972.91
05:50:35|22972.91
05:50:36|22972.91
05:50:38|22972.91
05:50:39|22972.91
05:50:40|22972.91
05:50:41|22972.91
05:50:42|22972.91
05:50:43|22972.91
05:50:44|22972.91
05:50:45|22972.91
05:50:45|22972.91
05:50:47|22979.82
05:50:48|22979.82
05:50:48|22978.95
05:50:50|22978.93
05:50:51|22978.93
05:50:51|22978.93
05:50:53|22978.93
05:50:55|22978.93
05:50:56|22978.93
05:50:56|22978.93
05:50:57|22978.93
05:50:59|22978.93
05:50:59|22978.93
05:51:00|22967.48
05:51:01|22967.48
05:51:03|22967.48
05:51:03|22967.48
05:51:05|22967.48
05:51:05|22967.48
05:51:06|22974.97
05:51:07|22974.97
05:51:09|22976.08
05:51:10|22976.08
05:51:10|22974.87
05:51:11|22974.87
05:51:13|22974.87
05:51:13|22974.87
05:51:15|22974.87
05:51:15|22974.87
05:51:16|22974.87
05:51:18|22974.87
05:51:18|22974.87
05:51:20|22974.87
05:51:21|22966.02
05:51:22|22966.02
05:51:23|22966.02
05:51:24|22966.02
05:51:25|22966.02
05:51:26|22966.02
05:51:27|22966.02
05:51:29|22966.02
05:51:29|22973.38
05:51:30|22973.38
05:51:31|22973.35
05:51:32|22973.35
05:51:33|22973.35
05:51:35|22973.35
05:51:36|22972.36
05:51:37|22964.99
05:51:37|22964.99
05:51:38|22964.99
05:51:39|22964.99
05:51:41|22955.24
05:51:41|22966.94
05:51:42|22966.94
05:51:44|22966.94
05:51:44|22966.94
05:51:46|22959.83
05:51:47|22970.19
05:51:48|22970.19
05:51:50|22970.19
05:51:50|22970.19
05:51:52|22970.19
05:51:53|22966.94
05:51:54|22966.94
05:51:55|22966.94
05:51:56|22966.94
05:51:58|22966.94
05:51:59|22966.94
05:52:00|22966.94
05:52:01|22966.94
05:52:02|22966.94
05:52:03|22966.66
05:52:04|22966.66
05:52:05|22966.66
05:52:06|22974.76
05:52:07|22974.76
05:52:08|22974.76
05:52:10|22974.76
05:52:10|22974.76
05:52:11|22974.76
05:52:12|22974.76
05:52:14|22974.76
05:52:15|22974.76
05:52:16|22974.76
05:52:17|22974.76
05:52:18|22974.76
05:52:19|22974.76
05:52:20|22974.76
05:52:21|22974.76
05:52:22|22974.76
05:52:23|22974.76
05:52:24|22974.76
05:52:25|22974.76
05:52:26|22974.76
05:52:27|22974.76
05:52:28|22974.76
05:52:29|22974.76
05:52:30|22972.5
05:52:31|22972.5
05:52:32|22972.5
05:52:33|22972.5
05:52:34|22972.5
05:52:35|22972.5
05:52:36|22972.5
05:52:37|22972.08
05:52:38|22972.08
05:52:39|22972.08
05:52:40|22972.08
05:52:41|22972.08
05:52:42|22972.08
05:52:43|22972.08
05:52:44|22972.06
05:52:45|22972.06
05:52:46|22974.28
05:52:47|22968.18
05:52:48|22968.18
05:52:49|22968.18
05:52:50|22968.18
05:52:52|22968.18
05:52:53|22968.18
05:52:54|22968.18
05:52:55|22968.18
05:52:57|22968.18
05:52:58|22968.18
05:52:59|22974.21
05:52:59|22974.21
05:53:01|22974.21
05:53:02|22974.21
05:53:02|22974.21
05:53:04|22974.21
05:53:05|22974.21
05:53:06|22961.35
05:53:07|22961.35
05:53:08|22961.35
05:53:09|22970.2
05:53:10|22970.2
05:53:11|22970.2
05:53:12|22970.2
05:53:13|22970.2
05:53:13|22970.2
05:53:15|22970.2
05:53:16|22970.2
05:53:18|22970.2
05:53:18|22970.2
05:53:19|22970.2
05:53:20|22970.2
05:53:21|22964.81
05:53:22|22961.43
05:53:23|22961.43
05:53:24|22962.27
05:53:25|22962.27
05:53:26|22963.42
05:53:27|22962.29
05:53:28|22962.29
05:53:29|22963.43
05:53:30|22970.85
05:53:31|22970.85
05:53:32|22974.31
05:53:33|22963.61
05:53:34|22963.6
05:53:35|22963.6
05:53:36|22963.6
05:53:38|22959.22
05:53:39|22959.22
05:53:39|22959.22
05:53:41|22959.22
05:53:41|22959.22
05:53:43|22959.22
05:53:44|22959.22
05:53:45|22959.22
05:53:46|22959.22
05:53:47|22961.43
05:53:48|22961.43
05:53:48|22961.43
05:53:49|22961.43
05:53:50|22961.43
05:53:53|22961.43
05:53:54|22961.43
05:53:55|22955.77
05:53:56|22955.77
05:53:56|22955.24
05:53:59|22955.24
05:53:59|22960.29
05:54:00|22960.29
05:54:02|22960.29
05:54:03|22960.29
05:54:04|22960.29
05:54:04|22960.29
05:54:06|22960.29
05:54:07|22960.29
05:54:07|22960.29
05:54:09|22948.99
05:54:09|22948.86
05:54:11|22948.86
05:54:12|22948.86
05:54:13|22946.54
05:54:14|22940.61
05:54:15|22937.18
05:54:15|22937.18
05:54:17|22937.18
05:54:18|22937.18
05:54:18|22937.18
05:54:20|22937.18
05:54:20|22937.18
05:54:21|22937.18
05:54:22|22937.18
05:54:24|22937.18
05:54:25|22937.18
05:54:26|22937.18
05:54:27|22937.18
05:54:28|22937.18
05:54:29|22937.18
05:54:30|22937.18
05:54:31|22937.18
05:54:32|22931.08
05:54:33|22936.
05:54:34|22936.
05:54:34|22936.
05:54:35|22936.
05:54:37|22936.
05:54:38|22936.
05:54:38|22936.
05:54:40|22936.
05:54:41|22936.
05:54:41|22936.
05:54:43|22936.
05:54:44|22936.
05:54:45|22936.
05:54:45|22936.
05:54:47|22936.
05:54:48|22948.24
05:54:48|22950.
05:54:49|22950.
05:54:51|22950.
05:54:52|22950.
05:54:52|22953.33
05:54:54|22953.33
05:54:55|22952.15
05:54:56|22953.29
05:54:57|22944.41
05:54:58|22944.41
05:54:59|22935.42
05:55:01|22942.34
05:55:01|22942.34
05:55:02|22942.34
05:55:03|22942.34
05:55:04|22942.34
05:55:05|22942.34
05:55:06|22942.34
05:55:07|22942.34
05:55:08|22942.34
05:55:09|22942.34
05:55:10|22942.64
05:55:12|22942.64
05:55:12|22942.64
05:55:14|22942.64
05:55:14|22942.64
05:55:15|22932.58
05:55:16|22932.58
05:55:17|22932.58
05:55:19|22932.58
05:55:19|22932.58
05:55:20|22932.58
05:55:21|22932.58
05:55:23|22933.87
05:55:24|22933.87
05:55:24|22933.87
05:55:25|22933.87
05:55:26|22933.87
05:55:27|22933.87
05:55:28|22933.87
05:55:30|22933.87
05:55:30|22933.87
05:55:32|22930.1
05:55:33|22930.06
05:55:34|22930.06
05:55:35|22930.06
05:55:36|22930.06
05:55:37|22930.06
05:55:38|22930.06
05:55:39|22916.35
05:55:40|22916.35
05:55:41|22916.35
05:55:42|22916.35
05:55:44|22928.81
05:55:44|22928.81
05:55:45|22928.81
05:55:47|22928.81
05:55:47|22928.81
05:55:48|22928.81
05:55:49|22928.13
05:55:50|22928.13
05:55:51|22928.13
05:55:52|22928.13
05:55:53|22939.53
05:55:55|22943.61
05:56:02|22943.61
05:56:03|22943.61
05:56:03|22943.61
05:56:04|22943.61
05:56:06|22943.61
05:56:08|22943.61
05:56:08|22943.61
05:56:09|22943.61
05:56:11|22943.61
05:56:11|22943.61
05:56:12|22942.12
05:56:13|22943.99
05:56:14|22943.99
05:56:16|22943.99
05:56:17|22935.69
05:56:18|22941.69
05:56:19|22941.69
05:56:20|22941.69
05:56:21|22941.69
05:56:22|22934.55
05:56:23|22934.55
05:56:24|22934.55
05:56:25|22934.55
05:56:26|22934.55
05:56:28|22934.55
05:56:29|22934.55
05:56:29|22934.55
05:56:31|22934.55
05:56:32|22939.87
05:56:32|22939.87
05:56:34|22939.87
05:56:35|22939.87
05:56:35|22942.17
05:56:36|22942.17
05:56:37|22942.17
05:56:38|22942.17
05:56:39|22961.43
05:56:40|22961.43
05:56:41|22974.37
05:56:43|22964.6
05:56:43|22964.6
05:56:44|22964.6
05:56:46|22964.6
05:56:48|22964.6
05:56:49|22964.6
05:56:50|22964.6
05:56:51|22964.6
05:56:52|22964.6
05:56:53|22964.6
05:56:54|22964.6
05:56:55|22964.6
05:56:55|22964.6
05:56:56|22964.6
05:56:58|22964.6
05:56:59|22964.6
05:57:01|22964.6
05:57:02|22964.6
05:57:03|22963.01
05:57:04|22968.59
05:57:05|22968.59
05:57:06|22973.17
05:57:06|22973.17
05:57:08|22973.17
05:57:09|22973.17
05:57:10|22973.17
05:57:11|22973.17
05:57:12|22973.17
05:57:13|22973.17
05:57:14|22973.17
05:57:16|22973.17
05:57:16|22973.17
05:57:18|22973.17
05:57:19|22973.17
05:57:20|22973.17
05:57:20|22973.17
05:57:21|22973.17
05:57:22|22973.17
05:57:23|22973.17
05:57:24|22973.17
05:57:25|22973.17
05:57:27|22973.17
05:57:28|22973.17
05:57:29|22973.17
05:57:29|22973.17
05:57:30|22973.17
05:57:31|22973.17
05:57:32|22973.17
05:57:33|22973.17
05:57:34|22973.17
05:57:35|22973.17
05:57:36|22973.17
05:57:38|22973.17
05:57:38|22973.17
05:57:40|22973.17
05:57:40|22973.17
05:57:41|22973.17
05:57:43|22973.17
05:57:44|22973.17
05:57:44|22973.17
05:57:45|22973.17
05:57:46|22973.17
05:57:47|22973.17
05:57:48|22973.17
05:57:49|22973.17
05:57:51|22973.17
05:57:52|22973.21
05:57:53|22973.21
05:57:54|22973.21
05:57:55|22973.21
05:57:57|22975.47
05:57:57|22975.47
05:57:59|22975.47
05:58:01|22975.47
05:58:01|22975.47
05:58:02|22975.47
05:58:04|22974.33
05:58:05|22971.58
05:58:06|22971.58
05:58:07|22971.58
05:58:08|22971.58
05:58:09|22971.58
05:58:10|22971.58
05:58:11|22971.58
05:58:13|22985.
05:58:14|22977.78
05:58:15|22977.78
05:58:16|22977.78
05:58:17|22977.78
05:58:18|22977.78
05:58:19|22977.78
05:58:20|22983.95
05:58:21|22987.3
05:58:22|22987.3
05:58:23|22992.3
05:58:24|22992.3
05:58:25|22992.3
05:58:26|22989.09
05:58:28|22989.09
05:58:28|22989.09
05:58:30|22999.94
05:58:31|22999.94
05:58:32|22999.94
05:58:33|23004.
05:58:34|23007.15
05:58:35|23007.15
05:58:36|23012.3
05:58:37|23016.46
05:58:39|23016.46
05:58:39|23016.46
05:58:40|23016.46
05:58:41|23016.46
05:58:42|23016.46
05:58:43|22999.41
05:58:44|22999.04
05:58:45|22999.04
05:58:46|22999.04
05:58:48|22999.04
05:58:48|22999.04
05:58:50|22992.34
05:58:50|22992.34
05:58:51|22992.34
05:58:53|22992.34
05:58:54|22992.34
05:58:55|22995.71
05:58:56|22995.71
05:58:56|22995.71
05:58:58|22999.04
05:59:00|22999.04
05:59:00|22999.04
05:59:01|23000.7
05:59:02|23000.7
05:59:04|23000.7
05:59:05|22990.84
05:59:06|22990.84
05:59:07|22990.84
05:59:07|22990.84
05:59:09|22990.84
05:59:10|22990.84
05:59:12|22977.65
05:59:13|22965.01
05:59:14|22965.01
05:59:14|22965.01
05:59:15|22965.01
05:59:17|22965.01
05:59:17|22965.01
05:59:19|22965.01
05:59:19|22965.01
05:59:20|22965.01
05:59:21|22965.01
05:59:23|22965.01
05:59:24|22965.01
05:59:25|22985.08
05:59:26|22985.08
05:59:27|22985.08
05:59:28|22979.34
05:59:30|22972.18
05:59:30|22965.4
05:59:31|22965.4
05:59:32|22965.4
05:59:33|22965.4
05:59:35|22961.34
05:59:36|22961.34
05:59:37|22940.
05:59:38|22949.29
05:59:39|22953.48
05:59:40|22958.73
05:59:41|22954.13
05:59:42|22954.13
05:59:43|22954.13
05:59:44|22954.13
05:59:45|22954.13
05:59:46|22959.84
05:59:47|22959.84
05:59:48|22959.84
05:59:49|22959.84
05:59:50|22959.84
05:59:52|22959.84
05:59:52|22959.84
05:59:53|22959.84
05:59:54|22959.84
05:59:55|22964.77
05:59:56|22964.77
05:59:58|22962.48
05:59:59|22962.48
06:00:00|22962.48
06:00:01|22962.48
06:00:02|22962.48
06:00:03|22962.48
06:00:04|22967.07
06:00:06|22971.62
06:00:07|22965.48
06:00:08|22965.48
06:00:09|22958.56
06:00:10|22960.57
06:00:10|22960.57
06:00:11|22960.57
06:00:13|22960.57
06:00:14|22960.57
06:00:15|22960.57
06:00:16|22960.57
06:00:17|22964.32
06:00:18|22964.32
06:00:20|22964.32
06:00:20|22964.32
06:00:21|22964.32
06:00:23|22964.32
06:00:23|22964.32
06:00:24|22964.32
06:00:25|22964.32
06:00:26|22964.32
06:00:27|22964.32
06:00:28|22970.47
06:00:29|22970.47
06:00:30|22970.47
06:00:31|22964.32
06:00:32|22971.11
06:00:33|22964.32
06:00:34|22964.32
06:00:35|22964.33
06:00:37|22964.33
06:00:37|22964.32
06:00:38|22964.32
06:00:39|22964.33
06:00:41|22964.33
06:00:42|22964.33
06:00:42|22964.33
06:00:43|22964.33
06:00:44|22957.5
06:00:45|22957.5
06:00:46|22957.5
06:00:47|22957.5
06:00:48|22957.5
06:00:49|22957.5
06:00:50|22957.5
06:00:51|22957.5
06:00:53|22959.67
06:00:54|22959.67
06:00:56|22968.51
06:00:56|22968.51
06:00:57|22968.51
06:00:58|22980.33
06:01:00|22979.49
06:01:01|22979.49
06:01:03|22979.49
06:01:05|22959.73
06:01:05|22959.73
06:01:06|22959.73
06:01:07|22954.11
06:01:08|22954.11
06:01:09|22954.11
06:01:10|22966.03
06:01:11|22966.03
06:01:12|22966.03
06:01:13|22966.03
06:01:15|22966.03
06:01:15|22955.42
06:01:16|22955.42
06:01:17|22955.42
06:01:18|22958.55
06:01:20|22950.09
06:01:20|22950.09
06:01:22|22963.41
06:01:23|22963.12
06:01:24|22963.12
06:01:25|22963.12
06:01:26|22963.12
06:01:27|22972.23
06:01:29|22972.23
06:01:29|22972.23
06:01:30|22967.53
06:01:31|22971.43
06:01:32|22963.
06:01:33|22963.
06:01:34|22963.
06:01:36|22968.96
06:01:36|22968.96
06:01:37|22968.96
06:01:38|22960.7
06:01:39|22960.7
06:01:41|22960.7
06:01:42|22970.05
06:01:42|22963.86
06:01:44|22963.86
06:01:44|22963.
06:01:45|22963.
06:01:47|22963.
06:01:47|22957.42
06:01:49|22957.42
06:01:49|22957.42
06:01:50|22967.07
06:01:52|22967.07
06:01:53|22967.07
06:01:54|22967.07
06:01:54|22967.07
06:01:57|22970.73
06:01:58|22973.15
06:01:58|22966.61
06:02:00|22966.61
06:02:02|22966.61
06:02:03|22966.61
06:02:04|22966.61
06:02:06|22966.61
06:02:06|22972.97
06:02:07|22972.97
06:02:08|22973.15
06:02:10|22975.65
06:02:11|22975.65
06:02:12|22975.65
06:02:13|22979.55
06:02:14|22985.4
06:02:15|22985.4
06:02:15|22985.4
06:02:18|22985.4
06:02:18|22992.36
06:02:19|22992.36
06:02:20|22992.36
06:02:22|22992.36
06:02:22|22992.36
06:02:23|22992.36
06:02:24|22995.82
06:02:25|22995.82
06:02:26|22995.82
06:02:27|22996.12
06:02:28|22996.12
06:02:29|22996.12
06:02:30|22996.12
06:02:31|22996.12
06:02:32|22996.12
06:02:33|22996.12
06:02:34|22996.12
06:02:35|22996.12
06:02:36|22996.12
06:02:37|22996.12
06:02:38|22996.12
06:02:40|22996.12
06:02:40|22996.12
06:02:42|22996.12
06:02:42|22996.12
06:02:43|22996.12
06:02:44|22996.12
06:02:45|22996.12
06:02:46|22996.12
06:02:47|22996.12
06:02:49|22996.12
06:02:50|22996.12
06:02:51|22996.12
06:02:52|22996.12
06:02:53|22996.12
06:02:54|22996.12
06:02:55|22996.12
06:02:56|22996.12
06:02:57|22996.12
06:02:58|22996.12
06:02:59|22996.12
06:03:00|22996.12
06:03:01|22996.12
06:03:02|22996.12
06:03:03|22996.12
06:03:04|22996.12
06:03:05|22996.12
06:03:06|22988.29
06:03:07|22997.23
06:03:08|22997.23
06:03:09|22997.23
06:03:10|22997.23
06:03:11|22996.12
06:03:12|22992.29
06:03:13|22992.29
06:03:14|22992.29
06:03:15|22999.45
06:03:16|22999.45
06:03:17|23004.98
06:03:19|23004.92
06:03:19|23007.65
06:03:20|23010.
06:03:21|23021.
06:03:22|23021.
06:03:23|23021.
06:03:25|23021.
06:03:26|23018.86
06:03:27|23025.
06:03:28|23026.57
06:03:29|23018.19
06:03:30|23018.19
06:03:30|23017.29
06:03:31|23017.29
06:03:33|23015.13
06:03:34|23025.
06:03:35|23025.
06:03:36|23027.72
06:03:37|23027.72
06:03:38|23018.13
06:03:39|23015.83
06:03:40|23015.83
06:03:41|23007.54
06:03:42|23012.78
06:03:43|23012.78
06:03:45|23012.78
06:03:46|23012.78
06:03:47|23012.78
06:03:47|23012.78
06:03:49|23012.78
06:03:50|23001.39
06:03:50|23001.39
06:03:52|23007.72
06:03:53|23006.56
06:03:54|23006.56
06:03:54|23006.56
06:03:56|23006.56
06:03:58|23003.11
06:03:58|23003.15
06:03:59|23003.15
06:04:00|23003.15
06:04:02|23000.86
06:04:02|23000.86
06:04:05|22999.71
06:04:06|22999.71
06:04:07|23003.63
06:04:08|23000.
06:04:09|23000.
06:04:10|23000.
06:04:11|23007.03
06:04:12|23007.03
06:04:13|23007.03
06:04:15|23007.03
06:04:16|23007.03
06:04:17|23007.03
06:04:18|23005.88
06:04:19|23005.88
06:04:20|22998.
06:04:21|22998.
06:04:22|22998.
06:04:23|22998.
06:04:24|23003.56
06:04:25|23003.56
06:04:26|23003.56
06:04:27|23003.56
06:04:29|23003.56
06:04:29|23003.56
06:04:31|23003.56
06:04:31|23003.56
06:04:33|23000.14
06:04:33|22991.02
06:04:35|22991.02
06:04:35|22991.02
06:04:36|22991.02
06:04:37|22991.02
06:04:39|22981.84
06:04:39|22981.84
06:04:40|22981.84
06:04:41|22981.84
06:04:42|22981.84
06:04:43|22981.84
06:04:44|22981.84
06:04:46|22981.84
06:04:46|22973.07
06:04:48|22973.07
06:04:49|22983.53
06:04:49|22983.53
06:04:51|22984.67
06:04:52|22984.58
06:04:52|22984.58
06:04:53|22984.58
06:04:55|22984.58
06:04:56|22984.58
06:04:56|22984.58
06:04:58|22984.58
06:04:58|22984.58
06:04:59|22984.58
06:05:01|22984.58
06:05:01|22984.58
06:05:03|22984.58
06:05:04|22978.92
06:05:05|22980.98
06:05:07|22980.98
06:05:07|22980.98
06:05:09|22980.98
06:05:10|22980.98
06:05:11|22980.98
06:05:11|22980.98
06:05:12|22980.98
06:05:13|22980.98
06:05:14|22980.98
06:05:16|22971.1
06:05:17|22971.1
06:05:18|22979.67
06:05:19|22979.67
06:05:20|22979.67
06:05:21|22979.67
06:05:22|22975.08
06:05:23|22973.94
06:05:24|22973.94
06:05:25|22973.94
06:05:26|22973.94
06:05:27|22962.11
06:05:29|22971.64
06:05:29|22971.64
06:05:30|22971.64
06:05:31|22971.64
06:05:32|22971.64
06:05:33|22971.64
06:05:34|22969.01
06:05:35|22983.03
06:05:36|22983.03
06:05:37|22983.03
06:05:38|22983.03
06:05:40|22983.03
06:05:40|22983.03
06:05:42|22983.03
06:05:43|22983.03
06:05:43|22983.03
06:05:45|22983.03
06:05:46|22983.03
06:05:47|22983.03
06:05:48|22983.03
06:05:49|22983.03
06:05:50|22978.21
06:05:51|22978.21
06:05:52|22978.21
06:05:53|22978.21
06:05:54|22974.77
06:05:55|22974.77
06:05:56|22983.39
06:05:57|22983.39
06:05:58|22983.39
06:05:59|22983.39
06:06:00|22983.39
06:06:01|22983.39
06:06:02|22983.39
06:06:03|22989.4
06:06:04|22989.4
06:06:05|22989.4
06:06:06|22984.81
06:06:07|22984.81
06:06:08|22984.81
06:06:10|22984.81
06:06:11|22984.81
06:06:12|22990.14
06:06:13|22990.14
06:06:14|22981.84
06:06:15|22976.31
06:06:16|22976.31
06:06:17|22976.31
06:06:18|22985.2
06:06:19|22982.95
06:06:20|22990.91
06:06:21|22990.91
06:06:22|22990.91
06:06:23|22990.91
06:06:24|22981.77
06:06:25|22981.77
06:06:26|22981.77
06:06:27|22981.77
06:06:28|22981.77
06:06:29|22981.77
06:06:30|22981.77
06:06:31|22981.77
06:06:33|22968.19
06:06:33|22982.95
06:06:36|22988.54
06:06:36|22988.54
06:06:37|22988.54
06:06:38|22988.54
06:06:39|22988.54
06:06:40|22988.54
06:06:42|22988.54
06:06:42|22988.54
06:06:43|22988.54
06:06:44|22988.54
06:06:46|22988.54
06:06:47|22988.54
06:06:48|22999.66
06:06:49|22999.66
06:06:50|22999.66
06:06:51|22999.66
06:06:52|22999.66
06:06:53|22999.66
06:06:54|22999.66
06:06:55|22999.66
06:06:56|22999.66
06:06:57|22999.66
06:06:58|22999.66
06:06:59|22999.66
06:07:00|22999.66
06:07:01|22984.15
06:07:02|22984.15
06:07:03|22984.15
06:07:05|22984.15
06:07:05|22984.15
06:07:08|22984.15
06:07:09|22984.15
06:07:10|22984.15
06:07:11|22984.15
06:07:13|22984.15
06:07:14|22984.15
06:07:15|22994.73
06:07:16|22994.73
06:07:17|22994.73
06:07:18|22994.73
06:07:19|22994.73
06:07:20|22994.73
06:07:21|22994.73
06:07:22|22994.73
06:07:23|22994.73
06:07:24|22992.43
06:07:25|22992.43
06:07:26|22992.43
06:07:27|22992.43
06:07:28|22992.43
06:07:29|22992.43
06:07:30|22992.43
06:07:31|22992.43
06:07:32|22992.43
06:07:33|22992.43
06:07:34|22992.43
06:07:35|22993.33
06:07:36|22992.97
06:07:37|22999.85
06:07:38|23002.49
06:07:39|23002.4
06:07:40|23002.4
06:07:41|22999.05
06:07:42|22998.77
06:07:43|22998.77
06:07:44|22998.77
06:07:45|22998.77
06:07:46|22999.38
06:07:47|23000.53
06:07:48|23000.53
06:07:49|23000.53
06:07:50|23000.53
06:07:51|23000.53
06:07:52|23000.53
06:07:53|23000.53
06:07:54|22992.43
06:07:55|22992.43
06:07:57|22992.43
06:07:57|22992.43
06:07:58|22998.16
06:07:59|22998.16
06:08:00|22998.16
06:08:02|23002.57
06:08:03|23007.17
06:08:03|23007.17
06:08:04|23007.17
06:08:06|23007.17
06:08:07|23012.78
06:08:07|23012.78
06:08:08|23012.78
06:08:10|23008.83
06:08:12|23008.62
06:08:12|23008.62
06:08:13|23009.79
06:08:14|23012.78
06:08:15|23012.78
06:08:17|23012.78
06:08:18|23014.87
06:08:18|23014.87
06:08:20|23014.87
06:08:20|23014.87
06:08:22|23026.75
06:08:24|23019.54
06:08:25|23010.24
06:08:26|23010.24
06:08:28|23010.24
06:08:28|23010.24
06:08:30|23011.87
06:08:30|23011.87
06:08:31|23011.87
06:08:32|23011.87
06:08:33|23011.87
06:08:35|23017.59
06:08:35|23017.59
06:08:37|23017.59
06:08:37|23017.59
06:08:39|23017.59
06:08:40|23017.59
06:08:41|23017.59
06:08:42|23017.59
06:08:42|23017.59
06:08:44|23017.59
06:08:44|23017.59
06:08:46|23009.47
06:08:47|23009.47
06:08:49|23009.47
06:08:49|23009.47
06:08:50|23009.47
06:08:51|23009.47
06:08:52|23009.47
06:08:53|23009.47
06:08:54|23012.02
06:08:55|23012.02
06:08:56|23012.02
06:08:57|23012.02
06:08:58|23012.02
06:08:59|23012.02
06:09:00|23012.02
06:09:01|23012.02
06:09:02|23012.02
06:09:04|23021.85
06:09:05|23021.85
06:09:06|23021.85
06:09:07|23021.85
06:09:08|23026.13
06:09:10|23024.96
06:09:10|23024.96
06:09:12|23024.96
06:09:13|23024.96
06:09:14|23027.9
06:09:15|23027.9
06:09:16|23024.18
06:09:17|23024.18
06:09:18|23024.18
06:09:20|23024.18
06:09:20|23024.18
06:09:22|23024.18
06:09:23|23024.18
06:09:24|23024.18
06:09:25|23024.18
06:09:26|23024.18
06:09:27|23024.18
06:09:28|23024.18
06:09:29|23024.18
06:09:30|23024.18
06:09:31|23024.18
06:09:32|23024.18
06:09:34|23024.18
06:09:34|23024.18
06:09:35|23020.73
06:09:36|23025.65
06:09:38|23025.65
06:09:39|23025.65
06:09:40|23025.65
06:09:41|23019.24
06:09:42|23028.03
06:09:43|23019.15
06:09:44|23019.15
06:09:45|23019.15
06:09:46|23019.15
06:09:48|23019.15
06:09:48|23019.15
06:09:49|23019.15
06:09:50|23019.15
06:09:51|23022.23
06:09:52|23022.23
06:09:53|23022.24
06:09:54|23022.24
06:09:56|23022.24
06:09:56|23022.24
06:09:57|23026.96
06:09:58|23026.96
06:09:59|23026.96
06:10:01|23026.96
06:10:02|23026.96
06:10:02|23026.96
06:10:03|23030.6
06:10:05|23030.6
06:10:07|23030.6
06:10:08|23030.6
06:10:09|23030.6
06:10:10|23030.6
06:10:11|23030.6
06:10:12|23030.6
06:10:13|23020.3
06:10:15|23019.15
06:10:15|23019.15
06:10:16|23019.15
06:10:17|23014.4
06:10:19|23014.4
06:10:20|23014.4
06:10:21|23014.4
06:10:22|23010.09
06:10:23|23012.4
06:10:24|23012.4
06:10:26|23012.4
06:10:26|23012.4
06:10:27|23012.4
06:10:28|23012.4
06:10:29|23012.4
06:10:30|23012.4
06:10:32|23012.4
06:10:33|23012.4
06:10:35|23012.4
06:10:35|23024.66
06:10:36|23024.66
06:10:37|23024.02
06:10:38|23024.02
06:10:39|23024.02
06:10:40|23024.02
06:10:41|23024.02
06:10:42|23024.02
06:10:43|23024.02
06:10:44|23034.16
06:10:45|23034.16
06:10:46|23034.16
06:10:48|23034.16
06:10:49|23019.4
06:10:50|23019.4
06:10:51|23019.4
06:10:52|23019.4
06:10:53|23019.4
06:10:54|23019.4
06:10:55|23033.84
06:10:56|23033.84
06:10:57|23033.84
06:10:58|23045.56
06:10:59|23046.
06:11:00|23046.
06:11:01|23046.
06:11:02|23034.16
06:11:03|23028.78
06:11:04|23028.78
06:11:05|23028.78
06:11:06|23028.78
06:11:07|23028.78
06:11:08|23033.48
06:11:10|23052.71
06:11:11|23052.71
06:11:11|23052.71
06:11:14|23027.25
06:11:14|23027.25
06:11:15|23027.25
06:11:16|23030.67
06:11:17|23030.
06:11:18|23028.41
06:11:20|23033.82
06:11:21|23024.74
06:11:22|23024.74
06:11:23|23024.74
06:11:24|23033.81
06:11:25|23033.81
06:11:26|23033.81
06:11:27|23027.31
06:11:28|23027.31
06:11:29|23027.31
06:11:31|23027.31
06:11:32|23033.23
06:11:33|23040.94
06:11:34|23040.94
06:11:35|23040.94
06:11:36|23040.94
06:11:38|23045.
06:11:39|23051.78
06:11:41|23060.
06:11:42|23048.28
06:11:43|23043.96
06:11:44|23043.96
06:11:45|23043.96
06:11:46|23043.96
06:11:46|23046.3
06:11:48|23053.42
06:11:49|23053.42
06:11:50|23058.01
06:11:51|23058.01
06:11:52|23058.01
06:11:53|23058.01
06:11:54|23058.01
06:11:55|23058.01
06:11:56|23058.01
06:11:57|23058.01
06:11:58|23046.86
06:11:59|23046.86
06:12:00|23046.86
06:12:01|23046.82
06:12:02|23046.82
06:12:03|23046.82
06:12:04|23046.82
06:12:06|23046.82
06:12:07|23046.8
06:12:08|23046.8
06:12:09|23045.73
06:12:11|23044.49
06:12:11|23045.65
06:12:12|23045.65
06:12:13|23045.65
06:12:14|23045.65
06:12:16|23045.65
06:12:17|23045.65
06:12:18|23045.65
06:12:18|23055.06
06:12:19|23055.06
06:12:21|23051.58
06:12:22|23051.14
06:12:23|23051.14
06:12:24|23051.14
06:12:25|23060.
06:12:26|23065.
06:12:27|23068.96
06:12:28|23068.54
06:12:29|23065.85
06:12:30|23065.85
06:12:31|23065.85
06:12:32|23063.81
06:12:33|23069.36
06:12:34|23064.95
06:12:35|23060.24
06:12:36|23060.24
06:12:37|23061.01
06:12:38|23054.52
06:12:39|23061.01
06:12:40|23061.01
06:12:41|23061.01
06:12:42|23061.01
06:12:43|23059.23
06:12:44|23059.23
06:12:45|23063.87
06:12:46|23065.02
06:12:47|23059.74
06:12:48|23059.74
06:12:49|23059.74
06:12:50|23062.84
06:12:51|23062.84
06:12:52|23062.84
06:12:53|23078.31
06:12:55|23078.31
06:12:55|23078.31
06:12:56|23078.31
06:12:57|23078.31
06:12:59|23078.31
06:12:59|23078.31
06:13:01|23078.31
06:13:02|23063.69
06:13:03|23063.69
06:13:04|23063.69
06:13:05|23088.38
06:13:06|23074.98
06:13:07|23074.98
06:13:08|23073.83
06:13:09|23073.83
06:13:10|23073.83
06:13:12|23073.83
06:13:13|23073.83
06:13:14|23078.31
06:13:14|23078.32
06:13:15|23078.32
06:13:17|23078.32
06:13:19|23081.34
06:13:20|23088.84
06:13:21|23083.67
06:13:22|23083.67
06:13:23|23083.67
06:13:24|23083.67
06:13:25|23083.67
06:13:26|23072.46
06:13:27|23068.85
06:13:28|23071.16
06:13:29|23077.88
06:13:31|23077.88
06:13:32|23077.88
06:13:32|23077.88
06:13:34|23077.52
06:13:34|23077.52
06:13:36|23072.9
06:13:36|23072.9
06:13:37|23085.42
06:13:38|23085.42
06:13:40|23085.42
06:13:41|23060.01
06:13:41|23060.
06:13:43|23060.
06:13:44|23060.
06:13:44|23060.
06:13:46|23060.
06:13:46|23050.54
06:13:48|23054.33
06:13:48|23059.12
06:13:49|23059.12
06:13:50|23059.12
06:13:51|23050.
06:13:52|23054.71
06:13:53|23054.71
06:13:54|23054.71
06:13:55|23038.42
06:13:56|23043.04
06:13:57|23043.04
06:13:58|23043.04
06:14:00|23043.04
06:14:00|23043.04
06:14:01|23043.04
06:14:02|23043.04
06:14:04|23043.04
06:14:05|23043.04
06:14:06|23043.04
06:14:08|23032.48
06:14:08|23032.49
06:14:09|23032.49
06:14:10|23032.49
06:14:11|23033.94
06:14:12|23033.94
06:14:14|23033.94
06:14:16|23033.94
06:14:16|23033.94
06:14:17|23033.94
06:14:18|23033.94
06:14:20|23033.94
06:14:21|23033.94
06:14:22|23033.94
06:14:23|23033.94
06:14:24|23033.94
06:14:25|23021.93
06:14:26|23021.93
06:14:27|23023.92
06:14:28|23023.92
06:14:29|23023.92
06:14:31|23023.92
06:14:31|23023.92
06:14:32|23030.07
06:14:33|23015.76
06:14:34|23015.76
06:14:35|23015.76
06:14:36|23015.76
06:14:37|23015.76
06:14:39|23013.53
06:14:40|23013.53
06:14:41|23013.53
06:14:42|23013.53
06:14:43|23013.53
06:14:44|23009.77
06:14:45|23009.77
06:14:46|23009.77
06:14:47|23027.05
06:14:48|23027.01
06:14:49|23027.01
06:14:50|23012.07
06:14:51|23021.93
06:14:52|23021.93
06:14:54|23021.93
06:14:54|23021.93
06:14:55|23021.93
06:14:56|23021.93
06:14:58|23021.93
06:14:58|23021.93
06:14:59|23021.93
06:15:00|23021.93
06:15:01|23021.93
06:15:03|23015.14
06:15:03|23015.14
06:15:04|23015.14
06:15:05|23015.14
06:15:06|23022.
06:15:07|23026.91
06:15:08|23026.91
06:15:09|23026.91
06:15:10|23026.91
06:15:11|23026.84
06:15:14|23032.7
06:15:15|23032.7
06:15:16|23032.7
06:15:17|23033.69
06:15:19|23038.55
06:15:19|23038.55
06:15:20|23035.53
06:15:21|23035.54
06:15:23|23045.77
06:15:24|23045.77
06:15:26|23026.97
06:15:26|23026.97
06:15:27|23026.97
06:15:28|23026.97
06:15:29|23026.97
06:15:31|23039.17
06:15:32|23039.17
06:15:32|23039.17
06:15:33|23039.24
06:15:35|23039.24
06:15:36|23045.77
06:15:37|23045.77
06:15:37|23045.77
06:15:38|23045.77
06:15:39|23045.77
06:15:40|23045.77
06:15:42|23045.77
06:15:43|23045.77
06:15:43|23045.77
06:15:44|23045.77
06:15:46|23041.57
06:15:48|23030.57
06:15:48|23030.57
06:15:49|23030.57
06:15:50|23035.2
06:15:51|23035.2
06:15:52|23035.2
06:15:54|23035.2
06:15:55|23035.2
06:15:56|23035.2
06:15:56|23035.2
06:15:59|23035.2
06:15:59|23035.2
06:16:00|23032.02
06:16:01|23038.22
06:16:02|23038.22
06:16:04|23030.53
06:16:05|23030.53
06:16:06|23030.53
06:16:06|23030.47
06:16:08|23030.47
06:16:08|23026.91
06:16:10|23026.91
06:16:11|23033.98
06:16:12|23028.4
06:16:13|23028.4
06:16:14|23028.4
06:16:16|23028.4
06:16:17|23029.57
06:16:18|23034.37
06:16:19|23034.37
06:16:20|23029.42
06:16:21|23029.42
06:16:22|23029.42
06:16:24|23034.81
06:16:24|23034.81
06:16:26|23034.81
06:16:27|23031.39
06:16:29|23031.39
06:16:30|23031.39
06:16:31|23030.49
06:16:32|23030.49
06:16:33|23030.49
06:16:34|23029.82
06:16:35|23030.3
06:16:36|23030.3
06:16:37|23030.3
06:16:39|23030.3
06:16:40|23030.09
06:16:40|23030.09
06:16:42|23030.09
06:16:42|23030.09
06:16:43|23030.09
06:16:45|23030.09
06:16:45|23030.09
06:16:46|23030.09
06:16:47|23029.09
06:16:48|23035.2
06:16:49|23035.2
06:16:51|23030.56
06:16:51|23028.13
06:16:53|23028.13
06:16:53|23028.13
06:16:54|23028.13
06:16:55|23035.12
06:16:57|23042.68
06:16:57|23042.68
06:16:59|23042.68
06:16:59|23039.74
06:17:00|23039.74
06:17:01|23039.74
06:17:02|23039.74
06:17:03|23039.74
06:17:04|23045.14
06:17:05|23045.14
06:17:06|23045.14
06:17:07|23045.14
06:17:09|23045.62
06:17:10|23045.62
06:17:12|23045.62
06:17:12|23045.62
06:17:13|23045.62
06:17:16|23042.18
06:17:17|23042.18
06:17:18|23042.18
06:17:20|23042.18
06:17:21|23057.
06:17:22|23057.
06:17:23|23057.
06:17:23|23060.53
06:17:25|23058.22
06:17:25|23058.22
06:17:27|23058.22
06:17:28|23068.83
06:17:29|23068.83
06:17:30|23068.83
06:17:31|23068.83
06:17:32|23068.83
06:17:32|23068.83
06:17:34|23068.83
06:17:35|23081.32
06:17:36|23067.88
06:17:37|23067.45
06:17:38|23066.35
06:17:39|23066.35
06:17:40|23066.35
06:17:41|23066.35
06:17:42|23066.35
06:17:43|23066.35
06:17:44|23066.35
06:17:45|23075.25
06:17:46|23075.25
06:17:47|23075.25
06:17:48|23075.25
06:17:49|23075.25
06:17:50|23071.93
06:17:51|23071.93
06:17:52|23071.93
06:17:53|23071.93
06:17:54|23071.93
06:17:55|23071.93
06:17:56|23071.93
06:17:57|23071.93
06:17:58|23071.93
06:17:59|23071.93
06:18:00|23071.93
06:18:01|23071.93
06:18:03|23071.93
06:18:03|23071.93
06:18:04|23071.93
06:18:05|23071.93
06:18:06|23071.93
06:18:07|23069.36
06:18:09|23069.36
06:18:10|23069.36
06:18:11|23059.49
06:18:11|23053.64
06:18:12|23053.64
06:18:14|23053.64
06:18:14|23053.64
06:18:17|23053.64
06:18:17|23053.64
06:18:18|23053.64
06:18:20|23053.64
06:18:22|23066.12
06:18:22|23066.12
06:18:23|23066.12
06:18:24|23071.93
06:18:26|23079.08
06:18:27|23079.08
06:18:29|23079.08
06:18:30|23087.5
06:18:30|23081.6
06:18:32|23084.54
06:18:32|23084.54
06:18:34|23084.54
06:18:34|23065.13
06:18:35|23065.13
06:18:36|23065.13
06:18:38|23074.29
06:18:38|23074.29
06:18:40|23074.29
06:18:41|23074.29
06:18:41|23080.
06:18:42|23080.
06:18:43|23080.72
06:18:44|23080.72
06:18:45|23082.82
06:18:46|23082.82
06:18:47|23082.82
06:18:48|23082.82
06:18:49|23080.67
06:18:50|23080.67
06:18:51|23080.67
06:18:52|23080.67
06:18:53|23080.67
06:18:55|23080.67
06:18:55|23080.67
06:18:57|23080.67
06:18:57|23080.67
06:18:59|23080.67
06:19:00|23080.67
06:19:02|23073.05
06:19:03|23080.67
06:19:03|23080.67
06:19:04|23080.67
06:19:05|23080.67
06:19:06|23080.67
06:19:07|23080.67
06:19:08|23080.67
06:19:09|23080.67
06:19:10|23080.67
06:19:12|23080.78
06:19:13|23080.78
06:19:14|23080.78
06:19:15|23080.78
06:19:16|23071.07
06:19:17|23071.07
06:19:18|23071.07
06:19:20|23071.07
06:19:20|23071.07
06:19:21|23059.09
06:19:23|23064.61
06:19:23|23064.61
06:19:24|23064.61
06:19:26|23064.61
06:19:26|23064.61
06:19:29|23064.61
06:19:30|23050.46
06:19:31|23050.46
06:19:33|23059.39
06:19:34|23059.39
06:19:36|23050.71
06:19:36|23038.79
06:19:37|23038.79
06:19:40|23038.79
06:19:40|23038.79
06:19:41|23038.79
06:19:42|23038.79
06:19:43|23038.79
06:19:45|23036.09
06:19:46|23046.64
06:19:47|23046.64
06:19:48|23046.64
06:19:49|23046.64
06:19:50|23046.64
06:19:51|23036.92
06:19:52|23036.92
06:19:53|23044.79
06:19:54|23044.79
06:19:55|23044.79
06:19:56|23044.79
06:19:57|23044.79
06:19:58|23044.79
06:20:00|23044.47
06:20:00|23044.47
06:20:02|23044.47
06:20:02|23044.47
06:20:04|23044.47
06:20:05|23044.47
06:20:05|23044.47
06:20:06|23044.47
06:20:08|23044.47
06:20:08|23044.47
06:20:09|23044.47
06:20:10|23044.47
06:20:11|23044.47
06:20:13|23044.93
06:20:13|23050.38
06:20:14|23051.53
06:20:15|23051.53
06:20:16|23051.53
06:20:18|23066.38
06:20:19|23066.38
06:20:21|23068.69
06:20:21|23068.69
06:20:22|23068.69
06:20:25|23068.69
06:20:25|23068.69
06:20:27|23068.69
06:20:27|23067.24
06:20:29|23064.21
06:20:30|23064.21
06:20:30|23064.21
06:20:31|23064.21
06:20:32|23064.21
06:20:34|23064.21
06:20:35|23064.21
06:20:36|23064.21
06:20:37|23064.21
06:20:39|23064.21
06:20:39|23064.21
06:20:41|23064.21
06:20:41|23064.21
06:20:42|23057.
06:20:43|23057.
06:20:44|23057.
06:20:46|23057.
06:20:47|23055.
06:20:48|23055.
06:20:49|23055.
06:20:50|23055.
06:20:54|23055.
06:20:55|23055.
06:20:56|23055.
06:20:57|23055.
06:20:58|23055.
06:20:59|23055.
06:21:00|23055.
06:21:01|23052.69
06:21:02|23052.69
06:21:03|23052.69
06:21:05|23052.7
06:21:06|23053.77
06:21:07|23040.74
06:21:08|23040.74
06:21:09|23040.74
06:21:10|23040.74
06:21:11|23040.74
06:21:12|23040.74
06:21:14|23040.74
06:21:14|23040.74
06:21:16|23040.74
06:21:17|23040.74
06:21:17|23040.74
06:21:19|23040.74
06:21:20|23059.77
06:21:21|23059.77
06:21:22|23059.77
06:21:23|23062.26
06:21:25|23062.26
06:21:26|23062.26
06:21:26|23062.26
06:21:28|23062.26
06:21:28|23062.26
06:21:29|23062.26
06:21:30|23054.35
06:21:32|23061.68
06:21:34|23061.68
06:21:34|23061.68
06:21:35|23061.68
06:21:37|23061.68
06:21:38|23063.68
06:21:39|23061.36
06:21:40|23061.36
06:21:40|23061.36
06:21:42|23061.36
06:21:43|23061.36
06:21:44|23067.73
06:21:46|23067.73
06:21:46|23067.73
06:21:47|23067.73
06:21:49|23060.
06:21:50|23060.
06:21:50|23060.
06:21:51|23060.
06:21:52|23060.
06:21:54|23060.
06:21:54|23060.
06:21:56|23062.48
06:21:57|23062.48
06:21:58|23062.48
06:21:59|23062.48
06:22:00|23062.48
06:22:01|23062.48
06:22:02|23054.3
06:22:03|23054.3
06:22:04|23054.11
06:22:05|23054.11
06:22:06|23054.11
06:22:07|23054.11
06:22:08|23054.11
06:22:09|23054.11
06:22:11|23053.88
06:22:12|23053.88
06:22:12|23053.88
06:22:13|23053.88
06:22:15|23053.88
06:22:16|23053.88
06:22:16|23053.88
06:22:17|23053.88
06:22:19|23053.88
06:22:19|23053.88
06:22:20|23053.88
06:22:21|23042.67
06:22:24|23042.67
06:22:24|23042.67
06:22:25|23042.67
06:22:26|23042.67
06:22:27|23053.03
06:22:30|23053.03
06:22:31|23050.25
06:22:31|23050.25
06:22:33|23050.25
06:22:36|23050.25
06:22:36|23050.25
06:22:37|23050.25
06:22:38|23050.25
06:22:39|23057.2
06:22:40|23057.2
06:22:41|23057.2
06:22:42|23057.2
06:22:43|23057.2
06:22:44|23065.4
06:22:45|23065.4
06:22:47|23065.4
06:22:48|23065.4
06:22:48|23065.4
06:22:50|23063.87
06:22:50|23063.87
06:22:52|23063.87
06:22:52|23063.87
06:22:53|23051.75
06:22:54|23051.75
06:22:56|23061.72
06:22:57|23061.72
06:22:57|23061.72
06:22:59|23061.72
06:22:59|23061.72
06:23:01|23061.72
06:23:01|23061.72
06:23:02|23061.72
06:23:04|23061.72
06:23:05|23061.72
06:23:06|23061.72
06:23:07|23061.86
06:23:08|23061.86
06:23:10|23067.91
06:23:10|23067.91
06:23:11|23067.91
06:23:12|23067.91
06:23:13|23067.91
06:23:14|23067.91
06:23:15|23067.91
06:23:16|23067.91
06:23:17|23069.95
06:23:18|23069.95
06:23:19|23062.22
06:23:21|23062.22
06:23:22|23062.22
06:23:23|23062.22
06:23:24|23062.22
06:23:26|23062.22
06:23:26|23062.22
06:23:27|23062.22
06:23:28|23059.62
06:23:30|23066.48
06:23:31|23066.48
06:23:31|23066.48
06:23:32|23066.48
06:23:34|23066.48
06:23:35|23070.1
06:23:36|23070.1
06:23:37|23070.1
06:23:38|23070.1
06:23:39|23076.41
06:23:40|23076.41
06:23:41|23077.
06:23:42|23077.
06:23:43|23077.
06:23:44|23080.
06:23:45|23080.
06:23:47|23078.56
06:23:47|23082.88
06:23:48|23082.88
06:23:49|23082.88
06:23:50|23082.88
06:23:51|23087.35
06:23:52|23083.77
06:23:54|23090.95
06:23:55|23090.95
06:23:55|23090.95
06:23:57|23090.95
06:23:58|23090.95
06:23:59|23077.11
06:24:00|23077.11
06:24:01|23076.41
06:24:02|23080.73
06:24:03|23080.73
06:24:04|23080.53
06:24:06|23080.53
06:24:06|23080.53
06:24:07|23080.53
06:24:10|23080.53
06:24:10|23080.73
06:24:11|23080.73
06:24:12|23080.73
06:24:13|23084.98
06:24:14|23088.29
06:24:15|23088.29
06:24:17|23086.71
06:24:17|23086.71
06:24:18|23086.71
06:24:20|23101.94
06:24:21|23108.14
06:24:22|23100.24
06:24:24|23101.36
06:24:25|23101.36
06:24:26|23101.36
06:24:27|23087.97
06:24:28|23087.97
06:24:29|23077.98
06:24:30|23077.98
06:24:31|23077.98
06:24:32|23087.97
06:24:33|23087.97
06:24:34|23087.97
06:24:35|23087.97
06:24:36|23110.65
06:24:37|23098.89
06:24:38|23102.12
06:24:39|23102.12
06:24:40|23123.79
06:24:41|23123.79
06:24:42|23112.12
06:24:43|23133.13
06:24:44|23127.58
06:24:45|23127.58
06:24:47|23122.73
06:24:48|23118.26
06:24:49|23123.12
06:24:50|23123.12
06:24:51|23123.12
06:24:52|23115.22
06:24:53|23123.54
06:24:54|23123.54
06:24:55|23123.54
06:24:56|23123.54
06:24:57|23123.54
06:24:59|23120.98
06:25:00|23120.98
06:25:01|23119.13
06:25:02|23121.45
06:25:04|23121.45
06:25:05|23121.45
06:25:06|23121.45
06:25:07|23121.45
06:25:08|23121.45
06:25:09|23121.45
06:25:11|23121.45
06:25:12|23121.45
06:25:12|23121.45
06:25:13|23120.65
06:25:14|23120.65
06:25:16|23120.65
06:25:16|23138.16
06:25:17|23138.17
06:25:18|23150.
06:25:20|23150.
06:25:22|23141.06
06:25:23|23160.
06:25:23|23155.09
06:25:24|23155.09
06:25:26|23151.61
06:25:28|23161.43
06:25:29|23155.09
06:25:30|23155.09
06:25:30|23155.09
06:25:31|23155.09
06:25:34|23155.09
06:25:35|23155.09
06:25:36|23162.41
06:25:37|23162.41
06:25:39|23172.89
06:25:40|23150.
06:25:40|23150.
06:25:42|23150.
06:25:42|23150.
06:25:43|23150.
06:25:44|23150.
06:25:46|23150.
06:25:46|23126.04
06:25:47|23126.04
06:25:48|23152.78
06:25:49|23152.78
06:25:50|23146.98
06:25:51|23146.98
06:25:52|23146.98
06:25:53|23146.98
06:25:55|23152.3
06:25:55|23152.3
06:25:57|23152.3
06:25:58|23152.3
06:25:59|23152.3
06:26:01|23128.34
06:26:01|23128.34
06:26:02|23128.34
06:26:03|23129.9
06:26:04|23128.75
06:26:06|23128.75
06:26:06|23128.75
06:26:07|23142.34
06:26:08|23142.34
06:26:09|23135.47
06:26:10|23135.47
06:26:11|23135.47
06:26:12|23135.47
06:26:13|23152.34
06:26:14|23157.32
06:26:15|23157.32
06:26:16|23157.32
06:26:17|23157.32
06:26:18|23157.32
06:26:19|23157.32
06:26:21|23157.23
06:26:22|23145.61
06:26:23|23145.61
06:26:24|23145.61
06:26:26|23145.61
06:26:27|23155.
06:26:28|23155.
06:26:29|23155.
06:26:30|23155.
06:26:31|23150.
06:26:32|23150.
06:26:33|23158.33
06:26:34|23165.31
06:26:35|23165.31
06:26:36|23170.
06:26:37|23159.38
06:26:38|23159.36
06:26:39|23159.36
06:26:39|23159.36
06:26:41|23159.36
06:26:42|23159.36
06:26:43|23159.36
06:26:44|23159.36
06:26:45|23159.36
06:26:46|23159.36
06:26:46|23159.36
06:26:48|23159.36
06:26:49|23160.2
06:26:50|23160.2
06:26:50|23160.2
06:26:51|23160.2
06:26:52|23170.
06:26:54|23170.15
06:26:55|23162.84
06:26:56|23158.45
06:26:57|23167.98
06:26:58|23169.13
06:26:59|23169.13
06:27:00|23169.13
06:27:01|23169.13
06:27:02|23169.13
06:27:03|23177.84
06:27:04|23177.84
06:27:05|23178.05
06:27:06|23178.09
06:27:07|23195.99
06:27:09|23186.7
06:27:09|23187.86
06:27:11|23187.86
06:27:11|23187.86
06:27:13|23185.01
06:27:14|23185.01
06:27:15|23185.01
06:27:16|23185.01
06:27:16|23197.56
06:27:17|23189.47
06:27:19|23189.47
06:27:21|23189.47
06:27:21|23189.47
06:27:22|23189.47
06:27:23|23181.7
06:27:24|23181.7
06:27:25|23181.71
06:27:27|23181.71
06:27:27|23181.71
06:27:28|23181.7
06:27:29|23181.7
06:27:30|23181.7
06:27:31|23181.7
06:27:32|23181.7
06:27:33|23171.78
06:27:35|23162.47
06:27:35|23162.47
06:27:37|23162.47
06:27:38|23154.69
06:27:39|23174.1
06:27:41|23177.09
06:27:41|23171.78
06:27:42|23171.78
06:27:44|23180.98
06:27:45|23180.98
06:27:45|23180.98
06:27:47|23177.7
06:27:48|23177.7
06:27:49|23177.7
06:27:50|23180.98
06:27:51|23180.98
06:27:53|23180.98
06:27:53|23187.72
06:27:54|23187.72
06:27:55|23186.55
06:27:56|23186.55
06:27:57|23186.55
06:27:58|23187.74
06:28:00|23187.74
06:28:01|23186.8
06:28:02|23186.23
06:28:04|23171.89
06:28:04|23171.89
06:28:05|23171.89
06:28:06|23171.89
06:28:07|23173.64
06:28:08|23177.13
06:28:09|23177.13
06:28:10|23180.58
06:28:11|23180.58
06:28:13|23180.58
06:28:13|23178.23
06:28:14|23178.23
06:28:15|23170.67
06:28:16|23179.81
06:28:17|23179.81
06:28:18|23171.85
06:28:20|23171.78
06:28:21|23171.78
06:28:22|23171.78
06:28:23|23171.78
06:28:24|23185.53
06:28:24|23185.53
06:28:25|23177.94
06:28:28|23177.94
06:28:29|23193.13
06:28:30|23193.13
06:28:32|23176.5
06:28:32|23176.5
06:28:33|23171.86
06:28:35|23168.58
06:28:36|23173.01
06:28:36|23173.01
06:28:38|23166.98
06:28:38|23166.98
06:28:40|23166.98
06:28:41|23166.98
06:28:42|23166.98
06:28:42|23166.98
06:28:43|23166.98
06:28:44|23166.98
06:28:46|23166.98
06:28:46|23166.98
06:28:47|23161.33
06:28:48|23161.33
06:28:49|23161.33
06:28:50|23164.48
06:28:51|23158.67
06:28:53|23158.67
06:28:53|23158.67
06:28:54|23147.63
06:28:55|23157.08
06:28:57|23157.08
06:28:58|23155.94
06:28:59|23154.37
06:29:00|23151.34
06:29:01|23151.14
06:29:03|23158.67
06:29:03|23158.67
06:29:05|23155.32
06:29:06|23154.81
06:29:07|23154.81
06:29:08|23152.42
06:29:10|23155.02
06:29:10|23149.09
06:29:11|23153.98
06:29:12|23154.13
06:29:13|23153.09
06:29:15|23152.35
06:29:17|23149.24
06:29:18|23149.24
06:29:19|23151.97
06:29:20|23145.05
06:29:21|23158.77
06:29:22|23158.77
06:29:23|23147.78
06:29:24|23147.78
06:29:25|23147.78
06:29:25|23147.78
06:29:28|23146.91
06:29:28|23146.91
06:29:29|23146.91
06:29:31|23154.95
06:29:33|23152.02
06:29:34|23150.49
06:29:35|23150.49
06:29:36|23150.49
06:29:37|23155.58
06:29:38|23155.58
06:29:38|23155.58
06:29:40|23155.58
06:29:41|23146.13
06:29:42|23146.13
06:29:42|23146.13
06:29:44|23146.13
06:29:45|23146.13
06:29:45|23146.13
06:29:46|23146.13
06:29:48|23145.
06:29:50|23145.
06:29:50|23140.85
06:29:51|23140.85
06:29:52|23137.11
06:29:53|23137.11
06:29:54|23137.11
06:29:56|23137.11
06:29:56|23137.11
06:29:57|23137.11
06:29:58|23137.11
06:29:59|23137.11
06:30:00|23139.62
06:30:02|23139.62
06:30:02|23139.62
06:30:03|23133.23
06:30:04|23133.23
06:30:05|23133.23
06:30:07|23133.23
06:30:08|23133.23
06:30:09|23133.23
06:30:10|23124.
06:30:11|23124.
06:30:12|23124.
06:30:13|23127.47
06:30:14|23141.72
06:30:15|23128.63
06:30:15|23138.22
06:30:16|23127.47
06:30:18|23127.47
06:30:19|23127.47
06:30:20|23127.47
06:30:21|23123.
06:30:22|23123.61
06:30:23|23129.18
06:30:24|23123.27
06:30:25|23131.27
06:30:26|23125.59
06:30:28|23125.59
06:30:29|23121.1
06:30:29|23121.1
06:30:31|23124.78
06:30:32|23124.78
06:30:33|23124.78
06:30:34|23141.18
06:30:36|23141.18
06:30:37|23141.18
06:30:37|23143.04
06:30:39|23134.82
06:30:41|23141.73
06:30:42|23141.73
06:30:42|23133.54
06:30:43|23132.44
06:30:45|23132.44
06:30:46|23132.44
06:30:47|23132.44
06:30:48|23140.73
06:30:49|23132.83
06:30:50|23132.83
06:30:51|23132.83
06:30:52|23132.83
06:30:53|23132.83
06:30:54|23128.86
06:30:55|23128.86
06:30:56|23131.02
06:30:57|23131.02
06:30:58|23131.02
06:30:59|23133.76
06:31:00|23130.
06:31:01|23130.
06:31:03|23128.39
06:31:03|23125.1
06:31:04|23125.1
06:31:05|23125.1
06:31:06|23125.1
06:31:07|23129.67
06:31:08|23133.8
06:31:09|23133.8
06:31:10|23133.8
06:31:11|23133.8
06:31:12|23133.8
06:31:13|23133.8
06:31:15|23134.21
06:31:15|23134.21
06:31:17|23137.48
06:31:18|23133.45
06:31:19|23133.45
06:31:20|23134.3
06:31:21|23134.3
06:31:22|23135.
06:31:23|23135.
06:31:24|23131.29
06:31:25|23125.
06:31:26|23125.
06:31:28|23132.55
06:31:28|23132.55
06:31:30|23121.12
06:31:32|23109.42
06:31:33|23122.19
06:31:34|23122.19
06:31:35|23122.19
06:31:36|23122.19
06:31:38|23122.19
06:31:38|23122.19
06:31:39|23127.27
06:31:40|23127.27
06:31:42|23131.4
06:31:43|23131.4
06:31:44|23131.4
06:31:45|23131.4
06:31:46|23131.4
06:31:47|23131.4
06:31:48|23131.4
06:31:49|23122.19
06:31:50|23118.69
06:31:51|23129.68
06:31:52|23144.2
06:31:53|23144.2
06:31:54|23142.49
06:31:56|23140.26
06:31:57|23140.26
06:31:58|23140.26
06:31:59|23146.22
06:32:00|23146.22
06:32:01|23146.22
06:32:02|23148.05
06:32:03|23148.05
06:32:04|23148.05
06:32:05|23147.59
06:32:06|23147.59
06:32:07|23147.59
06:32:08|23150.47
06:32:09|23150.13
06:32:10|23152.45
06:32:11|23155.94
06:32:12|23155.94
06:32:13|23159.52
06:32:14|23160.46
06:32:15|23167.44
06:32:16|23164.59
06:32:17|23162.62
06:32:18|23162.62
06:32:19|23171.53
06:32:20|23168.36
06:32:21|23168.36
06:32:22|23168.36
06:32:23|23166.78
06:32:24|23175.06
06:32:25|23169.85
06:32:26|23164.37
06:32:27|23159.4
06:32:29|23159.4
06:32:30|23159.4
06:32:31|23177.75
06:32:32|23177.75
06:32:33|23177.75
06:32:35|23190.
06:32:36|23180.38
06:32:36|23180.38
06:32:38|23182.2
06:32:38|23182.03
06:32:40|23182.03
06:32:40|23168.17
06:32:42|23183.59
06:32:42|23183.59
06:32:43|23183.59
06:32:44|23183.59
06:32:45|23181.99
06:32:48|23181.99
06:32:48|23181.98
06:32:49|23181.98
06:32:50|23166.41
06:32:51|23166.41
06:32:52|23166.28
06:32:53|23179.64
06:32:54|23180.13
06:32:55|23180.13
06:32:56|23173.26
06:32:57|23173.26
06:32:58|23173.26
06:33:00|23173.26
06:33:01|23173.26
06:33:02|23173.26
06:33:03|23179.17
06:33:05|23179.17
06:33:05|23179.17
06:33:06|23179.17
06:33:07|23168.18
06:33:08|23168.18
06:33:09|23168.18
06:33:10|23168.18
06:33:11|23168.18
06:33:12|23168.18
06:33:13|23160.99
06:33:14|23158.89
06:33:16|23160.44
06:33:17|23158.6
06:33:17|23158.23
06:33:19|23158.59
06:33:20|23158.59
06:33:21|23157.06
06:33:22|23158.49
06:33:23|23155.14
06:33:24|23152.76
06:33:25|23148.94
06:33:26|23149.3
06:33:27|23144.01
06:33:28|23145.4
06:33:29|23143.55
06:33:30|23142.68
06:33:32|23142.79
06:33:34|23137.3
06:33:34|23129.55
06:33:36|23139.22
06:33:38|23131.9
06:33:39|23137.48
06:33:39|23134.71
06:33:40|23128.64
06:33:42|23131.34
06:33:43|23131.34
06:33:44|23129.33
06:33:45|23127.87
06:33:46|23130.03
06:33:47|23130.03
06:33:48|23131.19
06:33:49|23126.26
06:33:50|23122.19
06:33:51|23124.86
06:33:51|23124.82
06:33:52|23133.78
06:33:54|23131.96
06:33:55|23130.8
06:33:57|23134.07
06:33:57|23128.07
06:33:59|23128.07
06:34:00|23128.07
06:34:01|23134.32
06:34:01|23134.32
06:34:02|23134.32
06:34:04|23128.18
06:34:04|23128.18
06:34:06|23121.95
06:34:07|23119.72
06:34:08|23115.
06:34:09|23120.05
06:34:11|23121.89
06:34:11|23121.89
06:34:12|23121.89
06:34:14|23121.89
06:34:15|23121.89
06:34:15|23121.89
06:34:17|23120.7
06:34:17|23120.7
06:34:19|23120.7
06:34:19|23120.7
06:34:21|23120.97
06:34:21|23125.98
06:34:23|23125.98
06:34:24|23120.7
06:34:24|23120.7
06:34:26|23125.98
06:34:26|23127.12
06:34:28|23127.12
06:34:29|23124.8
06:34:29|23124.8
06:34:31|23124.8
06:34:31|23129.46
06:34:32|23129.46
06:34:34|23129.46
06:34:34|23130.62
06:34:35|23130.62
06:34:36|23122.4
06:34:37|23122.46
06:34:39|23122.46
06:34:39|23122.46
06:34:40|23120.51
06:34:42|23125.84
06:34:43|23137.82
06:34:44|23131.93
06:34:46|23131.89
06:34:47|23131.89
06:34:47|23127.68
06:34:48|23127.68
06:34:50|23127.68
06:34:50|23133.23
06:34:52|23130.
06:34:53|23130.
06:34:54|23130.
06:34:55|23130.
06:34:56|23130.
06:34:57|23130.
06:34:58|23130.
06:34:59|23130.
06:35:01|23121.56
06:35:01|23121.56
06:35:02|23121.56
06:35:03|23121.56
06:35:05|23121.56
06:35:06|23133.23
06:35:06|23133.23
06:35:08|23140.05
06:35:09|23140.05
06:35:11|23138.96
06:35:11|23138.96
06:35:12|23138.96
06:35:13|23140.05
06:35:14|23140.05
06:35:15|23138.9
06:35:16|23138.9
06:35:17|23138.9
06:35:18|23137.75
06:35:19|23137.75
06:35:20|23137.75
06:35:23|23140.28
06:35:24|23132.98
06:35:24|23137.74
06:35:26|23137.74
06:35:26|23136.55
06:35:27|23136.55
06:35:28|23136.55
06:35:30|23125.6
06:35:30|23125.6
06:35:31|23125.6
06:35:32|23125.6
06:35:35|23125.6
06:35:35|23125.6
06:35:37|23125.6
06:35:38|23125.6
06:35:40|23125.6
06:35:41|23125.6
06:35:41|23122.25
06:35:43|23122.25
06:35:44|23122.25
06:35:45|23121.92
06:35:46|23120.
06:35:47|23120.
06:35:48|23120.
06:35:49|23120.
06:35:50|23120.
06:35:51|23114.32
06:35:52|23114.32
06:35:53|23114.32
06:35:54|23108.79
06:35:55|23108.
06:35:56|23108.
06:35:57|23108.
06:35:58|23108.
06:35:59|23108.79
06:36:00|23108.79
06:36:01|23108.79
06:36:03|23107.59
06:36:03|23107.59
06:36:04|23114.56
06:36:06|23114.56
06:36:06|23114.56
06:36:08|23114.56
06:36:08|23094.5
06:36:10|23094.5
06:36:10|23094.5
06:36:12|23095.65
06:36:13|23101.49
06:36:13|23101.49
06:36:15|23091.47
06:36:15|23101.57
06:36:17|23101.57
06:36:17|23101.57
06:36:19|23101.57
06:36:20|23101.57
06:36:21|23100.81
06:36:22|23087.61
06:36:23|23080.87
06:36:24|23080.87
06:36:24|23090.
06:36:26|23091.58
06:36:27|23091.58
06:36:28|23091.58
06:36:29|23091.58
06:36:30|23091.58
06:36:31|23091.58
06:36:31|23091.58
06:36:32|23091.58
06:36:35|23091.58
06:36:35|23091.9
06:36:37|23098.76
06:36:38|23098.76
06:36:38|23098.76
06:36:39|23098.76
06:36:41|23099.24
06:36:42|23099.24
06:36:43|23114.52
06:36:43|23114.52
06:36:45|23114.52
06:36:46|23120.97
06:36:46|23120.97
06:36:48|23120.97
06:36:49|23120.97
06:36:50|23120.97
06:36:51|23120.97
06:36:52|23129.62
06:36:53|23129.62
06:36:54|23122.46
06:36:54|23122.46
06:36:56|23122.46
06:36:57|23122.46
06:36:58|23122.46
06:36:58|23122.46
06:36:59|23122.46
06:37:00|23128.2
06:37:01|23120.09
06:37:03|23115.67
06:37:04|23115.67
06:37:05|23120.88
06:37:06|23118.51
06:37:07|23114.76
06:37:08|23114.76
06:37:09|23114.76
06:37:10|23114.76
06:37:11|23114.76
06:37:12|23114.85
06:37:13|23114.85
06:37:14|23114.85
06:37:15|23114.85
06:37:16|23114.85
06:37:17|23114.85
06:37:18|23114.85
06:37:19|23114.85
06:37:20|23114.85
06:37:21|23114.85
06:37:22|23114.85
06:37:23|23114.85
06:37:24|23114.85
06:37:25|23114.85
06:37:27|23114.85
06:37:27|23114.85
06:37:28|23114.85
06:37:29|23114.85
06:37:30|23114.69
06:37:31|23114.69
06:37:32|23122.46
06:37:33|23122.46
06:37:35|23122.46
06:37:36|23107.76
06:37:38|23107.76
06:37:38|23107.76
06:37:39|23107.76
06:37:40|23099.58
06:37:41|23099.58
06:37:42|23099.58
06:37:43|23099.58
06:37:44|23099.58
06:37:45|23099.58
06:37:46|23099.58
06:37:47|23099.58
06:37:49|23099.58
06:37:49|23099.58
06:37:50|23099.58
06:37:51|23103.21
06:37:52|23103.21
06:37:54|23103.21
06:37:54|23109.42
06:37:55|23109.42
06:37:56|23109.42
06:37:57|23109.42
06:37:58|23109.42
06:38:00|23109.42
06:38:00|23109.42
06:38:02|23109.42
06:38:02|23109.42
06:38:04|23109.42
06:38:04|23102.26
06:38:06|23102.26
06:38:07|23102.26
06:38:08|23102.26
06:38:08|23102.26
06:38:09|23098.15
06:38:10|23098.15
06:38:12|23098.15
06:38:12|23098.15
06:38:14|23098.15
06:38:14|23098.15
06:38:16|23098.15
06:38:17|23098.15
06:38:18|23098.15
06:38:19|23098.15
06:38:19|23098.15
06:38:21|23098.15
06:38:22|23098.15
06:38:22|23098.15
06:38:24|23098.15
06:38:25|23098.15
06:38:26|23098.15
06:38:26|23098.15
06:38:28|23098.15
06:38:29|23098.15
06:38:31|23098.15
06:38:31|23098.15
06:38:32|23098.15
06:38:33|23098.15
06:38:35|23098.15
06:38:36|23112.64
06:38:37|23110.33
06:38:38|23110.33
06:38:39|23115.39
06:38:40|23115.39
06:38:41|23115.39
06:38:42|23115.39
06:38:43|23115.39
06:38:44|23115.39
06:38:45|23115.39
06:38:46|23115.39
06:38:47|23126.84
06:38:48|23126.84
06:38:49|23126.84
06:38:50|23126.84
06:38:51|23126.84
06:38:52|23126.84
06:38:53|23126.84
06:38:54|23126.84
06:38:55|23126.84
06:38:56|23126.84
06:38:57|23126.84
06:38:58|23126.9
06:38:59|23126.9
06:39:00|23126.9
06:39:01|23126.9
06:39:02|23126.9
06:39:03|23126.9
06:39:04|23126.9
06:39:05|23126.9
06:39:06|23126.9
06:39:08|23133.14
06:39:08|23126.9
06:39:09|23126.9
06:39:10|23134.33
06:39:11|23134.33
06:39:12|23140.05
06:39:13|23140.05
06:39:14|23140.05
06:39:15|23140.05
06:39:16|23133.68
06:39:17|23133.68
06:39:18|23133.68
06:39:20|23133.68
06:39:21|23133.68
06:39:22|23133.68
06:39:23|23133.68
06:39:24|23133.68
06:39:25|23133.68
06:39:26|23133.68
06:39:27|23133.68
06:39:29|23134.29
06:39:30|23134.29
06:39:30|23134.29
06:39:31|23134.29
06:39:32|23137.62
06:39:33|23135.
06:39:34|23125.26
06:39:35|23125.26
06:39:37|23140.05
06:39:39|23140.05
06:39:40|23140.05
06:39:42|23146.
06:39:43|23146.
06:39:44|23146.
06:39:45|23146.
06:39:46|23146.
06:39:47|23146.
06:39:48|23146.
06:39:49|23146.
06:39:50|23133.55
06:39:52|23143.35
06:39:53|23149.98
06:39:54|23149.98
06:39:55|23149.98
06:39:56|23134.08
06:39:57|23142.1
06:39:58|23135.01
06:39:59|23135.01
06:40:00|23135.01
06:40:01|23135.01
06:40:02|23135.01
06:40:03|23144.04
06:40:04|23148.5
06:40:05|23148.5
06:40:06|23143.86
06:40:08|23143.86
06:40:09|23143.86
06:40:10|23143.86
06:40:11|23147.95
06:40:12|23143.26
06:40:13|23143.26
06:40:14|23143.26
06:40:15|23143.26
06:40:16|23139.7
06:40:17|23139.7
06:40:19|23139.7
06:40:20|23139.7
06:40:20|23139.7
06:40:21|23139.7
06:40:22|23139.7
06:40:23|23131.23
06:40:24|23131.23
06:40:25|23135.5
06:40:26|23135.5
06:40:27|23135.5
06:40:28|23135.5
06:40:29|23135.5
06:40:30|23135.5
06:40:31|23135.5
06:40:32|23135.5
06:40:33|23135.5
06:40:34|23135.5
06:40:35|23124.
06:40:36|23124.
06:40:37|23124.
06:40:38|23124.
06:40:39|23124.
06:40:42|23124.
06:40:42|23116.36
06:40:43|23116.36
06:40:44|23116.36
06:40:45|23116.36
06:40:46|23116.36
06:40:47|23116.36
06:40:48|23116.36
06:40:49|23116.36
06:40:50|23116.36
06:40:52|23113.81
06:40:54|23126.8
06:40:54|23126.8
06:40:55|23126.8
06:40:56|23126.8
06:40:58|23126.8
06:40:59|23126.8
06:41:00|23126.8
06:41:01|23112.64
06:41:03|23112.64
06:41:03|23118.98
06:41:04|23118.98
06:41:05|23118.98
06:41:06|23103.22
06:41:07|23114.1
06:41:08|23114.1
06:41:10|23114.1
06:41:10|23114.1
06:41:12|23114.1
06:41:12|23114.1
06:41:14|23114.1
06:41:14|23114.1
06:41:15|23111.72
06:41:16|23111.72
06:41:17|23111.72
06:41:18|23111.72
06:41:19|23111.72
06:41:20|23111.72
06:41:22|23109.76
06:41:22|23111.72
06:41:24|23111.72
06:41:25|23111.72
06:41:26|23111.72
06:41:26|23111.72
06:41:27|23104.36
06:41:29|23109.41
06:41:30|23109.41
06:41:31|23109.41
06:41:31|23116.85
06:41:33|23116.85
06:41:34|23116.85
06:41:35|23105.16
06:41:37|23105.16
06:41:38|23105.16
06:41:38|23105.16
06:41:39|23105.16
06:41:41|23105.16
06:41:43|23105.16
06:41:44|23105.16
06:41:45|23113.82
06:41:46|23113.82
06:41:47|23113.82
06:41:48|23113.82
06:41:49|23116.85
06:41:51|23114.54
06:41:52|23114.54
06:41:53|23114.54
06:41:54|23114.54
06:41:54|23114.54
06:41:56|23114.54
06:41:57|23114.54
06:41:58|23114.54
06:41:59|23114.54
06:41:59|23114.54
06:42:00|23114.54
06:42:01|23114.53
06:42:03|23114.53
06:42:03|23114.53
06:42:05|23114.53
06:42:05|23118.
06:42:06|23118.
06:42:08|23123.82
06:42:08|23122.41
06:42:10|23122.41
06:42:11|23115.71
06:42:12|23115.71
06:42:14|23115.71
06:42:15|23115.71
06:42:16|23115.71
06:42:16|23115.71
06:42:18|23115.71
06:42:19|23115.71
06:42:20|23115.71
06:42:20|23115.71
06:42:21|23115.71
06:42:23|23115.71
06:42:24|23115.71
06:42:25|23115.71
06:42:26|23123.82
06:42:26|23123.82
06:42:28|23123.82
06:42:28|23123.82
06:42:30|23123.82
06:42:31|23123.82
06:42:33|23123.82
06:42:33|23123.82
06:42:34|23123.82
06:42:35|23123.82
06:42:36|23123.82
06:42:37|23123.82
06:42:39|23123.82
06:42:41|23123.82
06:42:42|23123.82
06:42:43|23128.46
06:42:45|23128.46
06:42:45|23128.46
06:42:47|23128.46
06:42:48|23128.46
06:42:50|23128.46
06:42:50|23128.46
06:42:51|23128.46
06:42:52|23128.46
06:42:53|23128.46
06:42:54|23127.29
06:42:55|23127.29
06:42:56|23127.29
06:42:57|23127.29
06:42:58|23131.12
06:42:59|23132.32
06:43:01|23132.32
06:43:02|23132.32
06:43:04|23132.32
06:43:05|23122.66
06:43:06|23122.66
06:43:07|23122.66
06:43:09|23131.81
06:43:10|23131.81
06:43:10|23131.81
06:43:12|23131.81
06:43:13|23131.81
06:43:14|23131.81
06:43:15|23120.09
06:43:16|23119.2
06:43:17|23119.2
06:43:18|23119.2
06:43:19|23119.2
06:43:20|23119.2
06:43:21|23119.2
06:43:22|23119.2
06:43:23|23119.2
06:43:24|23119.2
06:43:25|23119.2
06:43:26|23119.2
06:43:27|23119.2
06:43:28|23119.2
06:43:29|23114.54
06:43:31|23112.28
06:43:31|23112.28
06:43:32|23112.28
06:43:33|23112.28
06:43:34|23112.27
06:43:36|23112.27
06:43:36|23119.84
06:43:37|23119.84
06:43:38|23119.84
06:43:40|23119.84
06:43:40|23119.84
06:43:42|23119.84
06:43:43|23119.84
06:43:44|23119.84
06:43:45|23119.84
06:43:47|23119.84
06:43:47|23119.84
06:43:48|23119.84
06:43:50|23119.84
06:43:50|23111.3
06:43:53|23111.3
06:43:53|23111.3
06:43:54|23116.79
06:43:55|23123.72
06:43:56|23124.86
06:43:57|23124.86
06:43:58|23124.86
06:43:59|23124.86
06:44:00|23124.86
06:44:01|23129.7
06:44:02|23129.7
06:44:03|23129.7
06:44:05|23129.7
06:44:06|23129.7
06:44:06|23129.7
06:44:07|23129.7
06:44:09|23129.7
06:44:10|23129.7
06:44:11|23129.7
06:44:12|23129.7
06:44:13|23129.7
06:44:13|23129.7
06:44:15|23129.7
06:44:15|23129.7
06:44:17|23129.7
06:44:18|23129.7
06:44:19|23129.7
06:44:20|23130.74
06:44:21|23122.15
06:44:22|23122.15
06:44:23|23122.15
06:44:25|23122.15
06:44:25|23122.15
06:44:26|23122.15
06:44:28|23122.15
06:44:29|23122.15
06:44:30|23122.15
06:44:31|23119.13
06:44:32|23119.13
06:44:33|23119.13
06:44:35|23119.13
06:44:35|23119.13
06:44:36|23119.13
06:44:37|23119.13
06:44:38|23119.13
06:44:40|23119.13
06:44:40|23119.13
06:44:41|23119.13
06:44:43|23122.55
06:44:44|23122.55
06:44:44|23122.55
06:44:45|23122.55
06:44:46|23122.55
06:44:47|23115.67
06:44:49|23115.67
06:44:50|23115.67
06:44:50|23115.67
06:44:52|23104.52
06:44:53|23117.65
06:44:54|23117.65
06:44:55|23117.65
06:44:56|23117.65
06:44:57|23117.65
06:44:58|23117.65
06:44:59|23117.65
06:45:00|23117.65
06:45:02|23117.65
06:45:02|23117.65
06:45:03|23120.81
06:45:05|23122.15
06:45:06|23117.87
06:45:07|23117.87
06:45:08|23117.87
06:45:09|23117.8
06:45:10|23112.78
06:45:11|23114.44
06:45:12|23115.47
06:45:13|23115.47
06:45:14|23110.
06:45:15|23112.84
06:45:16|23112.04
06:45:17|23112.29
06:45:18|23112.29
06:45:19|23112.29
06:45:20|23103.21
06:45:21|23106.88
06:45:22|23102.34
06:45:23|23102.31
06:45:24|23102.31
06:45:26|23102.31
06:45:27|23105.96
06:45:28|23103.36
06:45:30|23108.38
06:45:30|23103.36
06:45:31|23103.36
06:45:32|23100.
06:45:33|23093.26
06:45:34|23093.26
06:45:35|23093.26
06:45:36|23095.57
06:45:38|23095.57
06:45:39|23095.57
06:45:40|23095.57
06:45:41|23095.57
06:45:42|23100.78
06:45:43|23094.42
06:45:45|23094.42
06:45:46|23094.42
06:45:47|23102.58
06:45:48|23102.58
06:45:49|23102.58
06:45:50|23102.58
06:45:51|23102.58
06:45:52|23102.58
06:45:53|23102.58
06:45:54|23099.72
06:45:55|23099.72
06:45:56|23099.72
06:45:58|23099.72
06:45:58|23099.72
06:46:00|23099.72
06:46:01|23094.17
06:46:02|23106.26
06:46:03|23106.25
06:46:04|23108.13
06:46:05|23103.49
06:46:06|23103.49
06:46:07|23103.49
06:46:09|23103.49
06:46:09|23103.49
06:46:10|23103.49
06:46:11|23103.49
06:46:12|23103.49
06:46:13|23103.49
06:46:14|23103.49
06:46:15|23103.49
06:46:16|23103.49
06:46:17|23103.49
06:46:18|23103.49
06:46:19|23103.49
06:46:20|23103.49
06:46:21|23100.85
06:46:22|23100.85
06:46:23|23100.85
06:46:24|23100.84
06:46:25|23101.99
06:46:26|23101.99
06:46:27|23101.99
06:46:28|23100.42
06:46:30|23100.42
06:46:30|23100.42
06:46:31|23100.42
06:46:32|23100.42
06:46:33|23100.42
06:46:34|23095.59
06:46:35|23095.59
06:46:37|23097.98
06:46:37|23097.98
06:46:38|23097.98
06:46:39|23097.98
06:46:41|23092.96
06:46:41|23092.96
06:46:43|23092.96
06:46:44|23092.96
06:46:45|23092.96
06:46:46|23091.81
06:46:47|23091.81
06:46:48|23102.61
06:46:49|23102.61
06:46:50|23102.61
06:46:51|23084.86
06:46:52|23084.86
06:46:53|23089.39
06:46:54|23089.39
06:46:55|23089.39
06:46:56|23089.39
06:46:57|23099.98
06:46:58|23099.98
06:46:59|23099.98
06:47:00|23099.98
06:47:01|23103.7
06:47:02|23103.7
06:47:03|23103.7
06:47:05|23104.82
06:47:05|23104.82
06:47:06|23105.96
06:47:07|23103.66
06:47:08|23103.66
06:47:09|23097.51
06:47:11|23097.51
06:47:12|23091.72
06:47:13|23091.72
06:47:14|23091.72
06:47:15|23091.72
06:47:17|23091.68
06:47:17|23096.52
06:47:18|23100.27
06:47:19|23100.27
06:47:20|23109.26
06:47:22|23115.85
06:47:23|23115.85
06:47:24|23115.85
06:47:25|23115.85
06:47:26|23106.48
06:47:27|23100.93
06:47:28|23100.93
06:47:29|23100.93
06:47:30|23100.93
06:47:31|23100.93
06:47:32|23100.93
06:47:33|23100.93
06:47:34|23101.35
06:47:35|23101.35
06:47:36|23101.35
06:47:37|23101.35
06:47:38|23101.35
06:47:40|23121.3
06:47:41|23121.3
06:47:41|23121.3
06:47:42|23134.63
06:47:43|23140.
06:47:44|23136.97
06:47:46|23136.19
06:47:47|23136.19
06:47:49|23136.19
06:47:50|23140.
06:47:50|23144.99
06:47:52|23144.99
06:47:53|23144.99
06:47:53|23144.99
06:47:54|23144.99
06:47:56|23144.99
06:47:56|23144.99
06:47:58|23144.99
06:47:58|23144.99
06:48:00|23144.99
06:48:01|23144.99
06:48:03|23144.99
06:48:03|23144.99
06:48:05|23144.99
06:48:06|23144.99
06:48:07|23150.
06:48:08|23150.
06:48:09|23150.
06:48:10|23150.
06:48:11|23150.
06:48:11|23150.
06:48:13|23150.
06:48:14|23150.
06:48:15|23150.
06:48:15|23150.
06:48:17|23139.63
06:48:17|23139.63
06:48:19|23150.
06:48:20|23150.
06:48:21|23160.
06:48:21|23163.34
06:48:23|23163.34
06:48:24|23163.34
06:48:25|23161.05
06:48:25|23162.2
06:48:27|23161.05
06:48:28|23161.05
06:48:29|23160.
06:48:30|23137.83
06:48:30|23137.83
06:48:31|23137.83
06:48:33|23137.83
06:48:34|23154.31
06:48:35|23147.34
06:48:35|23147.34
06:48:36|23147.34
06:48:39|23142.09
06:48:39|23142.09
06:48:40|23142.09
06:48:41|23142.09
06:48:42|23142.09
06:48:43|23142.09
06:48:44|23142.09
06:48:46|23142.09
06:48:47|23142.09
06:48:47|23143.2
06:48:48|23143.2
06:48:50|23143.2
06:48:51|23143.2
06:48:53|23137.6
06:48:54|23149.31
06:48:55|23138.33
06:48:56|23138.33
06:48:57|23143.07
06:48:58|23143.07
06:48:59|23143.07
06:48:59|23143.28
06:49:02|23143.28
06:49:02|23143.28
06:49:04|23146.29
06:49:04|23146.29
06:49:05|23146.29
06:49:06|23147.09
06:49:07|23147.09
06:49:08|23160.96
06:49:09|23160.96
06:49:10|23166.93
06:49:11|23155.37
06:49:12|23161.13
06:49:13|23161.13
06:49:14|23153.48
06:49:15|23161.17
06:49:17|23161.17
06:49:17|23158.47
06:49:18|23158.47
06:49:19|23158.47
06:49:20|23158.47
06:49:23|23185.61
06:49:23|23175.63
06:49:24|23175.01
06:49:25|23175.01
06:49:26|23175.01
06:49:27|23189.99
06:49:28|23189.99
06:49:29|23189.99
06:49:30|23188.79
06:49:31|23188.79
06:49:32|23173.49
06:49:33|23173.49
06:49:34|23173.49
06:49:35|23173.49
06:49:36|23173.49
06:49:37|23173.49
06:49:38|23173.49
06:49:40|23173.49
06:49:40|23173.49
06:49:41|23173.49
06:49:42|23173.49
06:49:44|23173.49
06:49:44|23173.49
06:49:45|23169.25
06:49:47|23169.25
06:49:48|23169.25
06:49:49|23169.25
06:49:50|23158.63
06:49:52|23158.63
06:49:52|23158.63
06:49:54|23158.63
06:49:55|23158.63
06:49:56|23158.63
06:49:57|23158.63
06:49:58|23158.63
06:49:59|23161.47
06:50:00|23161.71
06:50:02|23150.
06:50:03|23150.
06:50:03|23150.
06:50:06|23153.25
06:50:06|23153.25
06:50:07|23153.25
06:50:09|23153.25
06:50:09|23158.2
06:50:10|23158.2
06:50:11|23158.2
06:50:12|23149.39
06:50:13|23149.39
06:50:14|23162.65
06:50:15|23168.11
06:50:16|23168.11
06:50:17|23172.85
06:50:19|23174.
06:50:19|23174.
06:50:20|23174.
06:50:22|23182.43
06:50:22|23190.
06:50:23|23207.03
06:50:25|23206.84
06:50:25|23206.83
06:50:26|23206.83
06:50:28|23187.84
06:50:28|23187.84
06:50:29|23187.84
06:50:30|23187.84
06:50:32|23199.04
06:50:32|23203.24
06:50:34|23203.24
06:50:35|23206.82
06:50:35|23208.
06:50:37|23210.72
06:50:38|23220.
06:50:39|23214.3
06:50:40|23209.09
06:50:41|23209.09
06:50:43|23210.69
06:50:44|23205.44
06:50:45|23205.44
06:50:47|23205.44
06:50:47|23205.44
06:50:49|23209.15
06:50:50|23205.17
06:50:51|23217.37
06:50:51|23217.37
06:50:53|23210.
06:50:54|23210.
06:50:56|23214.54
06:50:58|23222.51
06:50:59|23220.5
06:51:00|23213.44
06:51:01|23213.44
06:51:02|23196.57
06:51:04|23199.51
06:51:05|23200.65
06:51:06|23200.65
06:51:07|23200.65
06:51:08|23199.66
06:51:09|23199.66
06:51:10|23199.66
06:51:11|23199.66
06:51:12|23199.66
06:51:13|23199.66
06:51:14|23204.32
06:51:15|23204.32
06:51:16|23204.32
06:51:17|23204.32
06:51:18|23210.09
06:51:19|23210.09
06:51:20|23214.53
06:51:21|23217.03
06:51:23|23225.43
06:51:24|23223.77
06:51:25|23204.32
06:51:27|23204.32
06:51:27|23205.48
06:51:28|23197.32
06:51:29|23208.49
06:51:31|23208.49
06:51:31|23217.35
06:51:33|23212.41
06:51:34|23220.77
06:51:35|23216.12
06:51:35|23225.96
06:51:37|23225.96
06:51:37|23225.96
06:51:39|23221.92
06:51:40|23232.61
06:51:41|23226.75
06:51:42|23226.75
06:51:42|23222.61
06:51:45|23216.54
06:51:45|23216.54
06:51:46|23216.54
06:51:47|23216.54
06:51:48|23216.54
06:51:49|23216.54
06:51:50|23216.54
06:51:52|23200.
06:51:54|23198.16
06:51:54|23194.09
06:51:56|23198.76
06:51:56|23198.76
06:51:57|23223.16
06:51:58|23223.16
06:51:59|23211.
06:52:01|23211.
06:52:01|23211.
06:52:04|23201.71
06:52:04|23201.71
06:52:05|23201.71
06:52:06|23201.71
06:52:07|23201.71
06:52:08|23201.71
06:52:09|23201.71
06:52:11|23207.14
06:52:13|23207.14
06:52:13|23207.14
06:52:14|23207.14
06:52:15|23193.54
06:52:17|23193.54
06:52:17|23190.
06:52:18|23185.78
06:52:19|23184.58
06:52:20|23184.58
06:52:21|23177.74
06:52:23|23190.67
06:52:24|23195.52
06:52:25|23195.52
06:52:25|23195.52
06:52:27|23199.64
06:52:31|23202.81
06:52:31|23206.77
06:52:32|23200.86
06:52:33|23194.56
06:52:34|23194.56
06:52:35|23194.56
06:52:37|23207.5
06:52:37|23201.72
06:52:38|23213.3
06:52:39|23213.3
06:52:41|23213.3
06:52:41|23213.3
06:52:42|23226.68
06:52:44|23218.63
06:52:45|23230.
06:52:46|23235.83
06:52:46|23235.83
06:52:48|23235.83
06:52:49|23231.06
06:52:51|23219.24
06:52:51|23219.24
06:52:52|23222.82
06:52:54|23222.82
06:52:55|23222.82
06:52:55|23222.86
06:52:57|23211.19
06:52:57|23211.19
06:52:59|23211.19
06:53:00|23221.71
06:53:00|23221.71
06:53:02|23221.71
06:53:03|23221.71
06:53:04|23219.94
06:53:04|23212.6
06:53:05|23212.6
06:53:07|23212.6
06:53:07|23212.6
06:53:08|23212.6
06:53:11|23217.27
06:53:12|23217.27
06:53:13|23217.27
06:53:14|23208.62
06:53:15|23208.62
06:53:17|23208.62
06:53:17|23201.17
06:53:18|23208.2
06:53:19|23208.2
06:53:20|23207.02
06:53:21|23213.31
06:53:22|23213.31
06:53:23|23213.31
06:53:24|23213.31
06:53:25|23213.31
06:53:26|23200.
06:53:27|23200.
06:53:28|23201.9
06:53:29|23201.13
06:53:31|23192.71
06:53:31|23192.71
06:53:33|23183.48
06:53:34|23183.48
06:53:34|23183.48
06:53:36|23183.48
06:53:36|23183.48
06:53:37|23181.46
06:53:39|23183.73
06:53:39|23175.79
06:53:40|23165.38
06:53:42|23174.31
06:53:42|23177.65
06:53:44|23177.65
06:53:45|23181.77
06:53:46|23185.3
06:53:47|23185.3
06:53:48|23193.14
06:53:49|23193.14
06:53:50|23193.14
06:53:51|23204.42
06:53:51|23204.42
06:53:53|23204.42
06:53:54|23204.42
06:53:55|23205.61
06:53:56|23182.74
06:53:57|23197.58
06:53:58|23192.12
06:54:00|23192.12
06:54:00|23192.12
06:54:01|23192.12
06:54:02|23192.12
06:54:03|23192.12
06:54:04|23187.37
06:54:05|23197.87
06:54:07|23191.51
06:54:08|23188.91
06:54:09|23188.07
06:54:10|23188.07
06:54:11|23179.88
06:54:12|23186.47
06:54:13|23192.36
06:54:14|23192.3
06:54:15|23201.15
06:54:16|23201.71
06:54:17|23201.71
06:54:18|23207.39
06:54:19|23200.41
06:54:20|23203.04
06:54:21|23199.62
06:54:22|23199.62
06:54:23|23199.62
06:54:24|23199.62
06:54:25|23199.62
06:54:26|23199.62
06:54:27|23198.39
06:54:28|23190.53
06:54:29|23190.53
06:54:30|23190.53
06:54:31|23197.42
06:54:32|23197.42
06:54:33|23186.22
06:54:35|23182.59
06:54:35|23182.59
06:54:36|23193.87
06:54:38|23189.76
06:54:38|23187.98
06:54:39|23184.97
06:54:40|23174.55
06:54:41|23173.39
06:54:42|23171.17
06:54:44|23174.97
06:54:45|23175.11
06:54:47|23176.91
06:54:48|23166.41
06:54:49|23178.27
06:54:51|23169.94
06:54:53|23176.1
06:54:53|23178.61
06:54:55|23177.22
06:54:56|23177.3
06:54:57|23171.61
06:54:59|23166.28
06:54:59|23174.02
06:55:01|23168.69
06:55:01|23176.15
06:55:02|23177.14
06:55:03|23179.56
06:55:05|23165.06
06:55:06|23164.68
06:55:06|23162.59
06:55:08|23166.55
06:55:09|23167.6
06:55:10|23162.
06:55:11|23168.75
06:55:12|23164.12
06:55:13|23158.17
06:55:14|23160.63
06:55:15|23162.71
06:55:16|23160.26
06:55:17|23157.47
06:55:18|23154.85
06:55:19|23154.84
06:55:21|23161.97
06:55:21|23163.27
06:55:22|23165.28
06:55:24|23164.1
06:55:24|23163.32
06:55:27|23164.21
06:55:27|23161.83
06:55:28|23154.5
06:55:29|23154.5
06:55:30|23161.92
06:55:31|23158.66
06:55:33|23158.89
06:55:33|23162.29
06:55:34|23163.
06:55:35|23167.09
06:55:36|23171.99
06:55:38|23174.36
06:55:39|23170.82
06:55:40|23170.34
06:55:41|23170.
06:55:42|23171.06
06:55:43|23174.34
06:55:44|23174.34
06:55:45|23171.74
06:55:46|23174.35
06:55:47|23161.93
06:55:48|23172.38
06:55:49|23170.12
06:55:51|23166.15
06:55:51|23166.15
06:55:53|23163.04
06:55:54|23161.5
06:55:55|23161.5
06:55:57|23161.5
06:55:58|23161.5
06:55:58|23167.2
06:55:59|23167.2
06:56:00|23170.
06:56:01|23170.
06:56:02|23170.
06:56:04|23170.
06:56:04|23170.
06:56:05|23170.
06:56:06|23170.
06:56:08|23177.87
06:56:09|23177.87
06:56:11|23184.51
06:56:11|23184.51
06:56:12|23184.11
06:56:13|23182.63
06:56:15|23177.88
06:56:16|23182.53
06:56:17|23182.53
06:56:18|23179.66
06:56:19|23179.66
06:56:20|23179.66
06:56:22|23179.66
06:56:23|23178.64
06:56:24|23178.64
06:56:25|23179.05
06:56:26|23186.38
06:56:27|23179.72
06:56:28|23190.67
06:56:29|23188.36
06:56:30|23188.36
06:56:31|23188.36
06:56:32|23179.22
06:56:33|23179.22
06:56:35|23179.22
06:56:35|23179.22
06:56:36|23179.22
06:56:38|23179.22
06:56:39|23179.22
06:56:39|23179.22
06:56:41|23179.22
06:56:42|23179.22
06:56:43|23195.45
06:56:44|23195.45
06:56:44|23195.45
06:56:46|23195.45
06:56:47|23195.45
06:56:48|23195.45
06:56:48|23200.
06:56:49|23197.78
06:56:51|23197.69
06:56:52|23202.74
06:56:53|23198.35
06:56:55|23196.54
06:56:55|23196.68
06:56:56|23188.11
06:56:58|23189.65
06:56:59|23190.59
06:57:01|23184.53
06:57:02|23184.53
06:57:03|23176.48
06:57:05|23174.66
06:57:07|23175.49
06:57:07|23175.49
06:57:08|23175.49
06:57:09|23171.85
06:57:10|23173.95
06:57:11|23172.58
06:57:13|23173.59
06:57:14|23171.5
06:57:15|23175.1
06:57:16|23178.42
06:57:17|23176.97
06:57:19|23174.81
06:57:19|23174.81
06:57:20|23174.81
06:57:21|23174.81
06:57:22|23174.81
06:57:24|23178.44
06:57:25|23178.77
06:57:26|23175.61
06:57:27|23185.47
06:57:28|23184.8
06:57:30|23183.64
06:57:31|23183.67
06:57:32|23183.97
06:57:33|23188.97
06:57:34|23192.44
06:57:35|23190.28
06:57:36|23188.9
06:57:37|23190.22
06:57:38|23192.08
06:57:39|23189.97
06:57:40|23189.97
06:57:41|23189.97
06:57:42|23186.64
06:57:43|23174.43
06:57:44|23179.4
06:57:45|23179.09
06:57:46|23178.48
06:57:47|23178.22
06:57:48|23170.2
06:57:49|23176.83
06:57:50|23176.61
06:57:51|23176.69
06:57:52|23172.21
06:57:53|23172.67
06:57:54|23176.29
06:57:56|23176.29
06:57:57|23179.5
06:57:58|23170.
06:57:58|23178.61
06:58:00|23176.73
06:58:00|23178.17
06:58:02|23179.
06:58:03|23170.
06:58:04|23177.72
06:58:05|23177.75
06:58:06|23171.15
06:58:07|23173.59
06:58:08|23173.59
06:58:09|23174.16
06:58:10|23174.16
06:58:11|23179.04
06:58:12|23176.59
06:58:14|23178.06
06:58:14|23178.06
06:58:15|23177.38
06:58:16|23177.38
06:58:17|23177.14
06:58:20|23175.9
06:58:21|23179.84
06:58:22|23179.84
06:58:23|23177.66
06:58:23|23177.66
06:58:25|23177.66
06:58:26|23177.66
06:58:27|23177.66
06:58:29|23177.66
06:58:29|23177.66
06:58:30|23177.66
06:58:31|23181.26
06:58:32|23181.26
06:58:33|23187.47
06:58:34|23184.44
06:58:35|23184.44
06:58:36|23184.44
06:58:38|23187.17
06:58:38|23187.17
06:58:39|23190.28
06:58:40|23191.06
06:58:41|23191.02
06:58:43|23190.31
06:58:43|23174.59
06:58:44|23170.87
06:58:45|23170.87
06:58:47|23174.48
06:58:48|23170.
06:58:48|23170.38
06:58:50|23170.38
06:58:50|23170.38
06:58:52|23176.03
06:58:52|23176.03
06:58:54|23176.03
06:58:55|23176.03
06:58:57|23171.16
06:58:58|23171.16
06:58:59|23171.16
06:59:01|23171.16
06:59:01|23175.83
06:59:03|23185.
06:59:04|23185.
06:59:06|23189.2
06:59:07|23204.95
06:59:08|23212.14
06:59:09|23199.75
06:59:10|23202.49
06:59:11|23202.49
06:59:12|23196.93
06:59:13|23196.93
06:59:14|23196.93
06:59:15|23196.93
06:59:16|23199.3
06:59:17|23199.56
06:59:18|23199.56
06:59:19|23199.56
06:59:20|23203.28
06:59:21|23203.28
06:59:22|23197.66
06:59:23|23197.66
06:59:24|23197.66
06:59:25|23193.89
06:59:26|23193.09
06:59:27|23192.79
06:59:28|23186.17
06:59:29|23186.17
06:59:30|23186.17
06:59:31|23186.17
06:59:32|23186.17
06:59:33|23186.17
06:59:34|23186.17
06:59:35|23190.17
06:59:36|23190.17
06:59:37|23187.29
06:59:39|23187.29
06:59:39|23190.93
06:59:41|23190.93
06:59:42|23190.93
06:59:43|23190.93
06:59:43|23190.93
06:59:44|23190.93
06:59:45|23190.93
06:59:47|23200.39
06:59:47|23200.39
06:59:49|23200.39
06:59:50|23189.5
06:59:51|23189.5
06:59:53|23196.82
06:59:54|23196.82
06:59:54|23196.82
06:59:56|23196.82
06:59:56|23196.82
06:59:58|23196.82
06:59:59|23196.82
07:00:00|23196.82
07:00:01|23185.16
07:00:02|23184.16
07:00:03|23181.94
07:00:05|23180.95
07:00:05|23174.35
07:00:07|23175.5
07:00:07|23181.37
07:00:09|23173.29
07:00:09|23172.55
07:00:10|23172.55
07:00:12|23172.4
07:00:13|23172.4
07:00:15|23172.4
07:00:15|23172.4
07:00:16|23172.4
07:00:18|23171.39
07:00:18|23170.
07:00:19|23170.61
07:00:20|23170.15
07:00:21|23162.81
07:00:23|23162.81
07:00:23|23165.41
07:00:25|23165.41
07:00:25|23165.41
07:00:27|23165.41
07:00:28|23165.49
07:00:29|23165.49
07:00:30|23165.12
07:00:31|23165.12
07:00:32|23160.66
07:00:33|23160.66
07:00:34|23160.66
07:00:35|23163.82
07:00:36|23163.21
07:00:37|23160.28
07:00:38|23157.75
07:00:39|23155.83
07:00:40|23160.67
07:00:41|23162.5
07:00:42|23162.46
07:00:43|23162.74
07:00:44|23162.74
07:00:45|23162.74
07:00:46|23163.9
07:00:47|23158.11
07:00:48|23158.11
07:00:49|23169.25
07:00:50|23169.25
07:00:52|23160.57
07:00:53|23160.56
07:00:54|23160.06
07:00:54|23160.06
07:00:56|23161.92
07:00:57|23161.61
07:00:58|23174.62
07:00:59|23174.62
07:01:01|23174.62
07:01:01|23179.89
07:01:02|23179.89
07:01:03|23179.89
07:01:04|23179.89
07:01:05|23179.89
07:01:07|23165.5
07:01:07|23165.5
07:01:08|23165.5
07:01:10|23165.5
07:01:10|23165.5
07:01:11|23159.96
07:01:12|23159.96
07:01:13|23159.96
07:01:14|23159.96
07:01:15|23159.96
07:01:16|23154.35
07:01:18|23153.19
07:01:18|23159.66
07:01:19|23159.66
07:01:20|23160.79
07:01:21|23160.79
07:01:23|23160.79
07:01:24|23158.47
07:01:25|23159.56
07:01:26|23164.14
07:01:27|23164.14
07:01:28|23164.14
07:01:29|23157.19
07:01:30|23157.19
07:01:31|23150.
07:01:32|23153.59
07:01:33|23153.59
07:01:34|23130.52
07:01:35|23128.27
07:01:36|23121.19
07:01:37|23120.
07:01:38|23122.84
07:01:39|23112.98
07:01:40|23112.98
07:01:41|23112.98
07:01:42|23116.
07:01:43|23111.82
07:01:45|23110.
07:01:45|23110.
07:01:46|23105.38
07:01:47|23105.
07:01:48|23114.84
07:01:49|23114.84
07:01:50|23114.84
07:01:51|23121.1
07:01:52|23124.44
07:01:53|23124.44
07:01:55|23112.16
07:01:55|23112.16
07:01:57|23112.16
07:01:57|23112.16
07:02:00|23112.16
07:02:01|23112.16
07:02:03|23119.09
07:02:03|23119.09
07:02:04|23103.85
07:02:06|23103.85
07:02:06|23103.85
07:02:07|23101.77
07:02:08|23101.77
07:02:09|23101.77
07:02:12|23101.77
07:02:13|23109.63
07:02:14|23109.63
07:02:15|23107.17
07:02:16|23107.17
07:02:17|23102.58
07:02:18|23091.72
07:02:19|23091.99
07:02:20|23091.99
07:02:21|23090.47
07:02:22|23082.81
07:02:23|23104.62
07:02:24|23107.5
07:02:26|23117.79
07:02:26|23117.79
07:02:28|23106.2
07:02:28|23109.36
07:02:30|23109.36
07:02:31|23119.12
07:02:32|23119.12
07:02:33|23113.5
07:02:34|23113.5
07:02:34|23113.5
07:02:35|23113.5
07:02:36|23126.4
07:02:37|23126.4
07:02:38|23127.87
07:02:39|23127.87
07:02:40|23127.41
07:02:41|23127.41
07:02:42|23134.42
07:02:44|23134.42
07:02:45|23149.29
07:02:46|23139.13
07:02:47|23139.13
07:02:48|23139.13
07:02:49|23139.13
07:02:50|23142.6
07:02:51|23142.6
07:02:52|23142.6
07:02:53|23142.6
07:02:54|23133.94
07:02:55|23133.94
07:02:57|23135.27
07:02:58|23135.27
07:02:59|23135.27
07:02:59|23135.27
07:03:01|23135.27
07:03:03|23135.27
07:03:04|23132.9
07:03:05|23132.88
07:03:06|23132.88
07:03:07|23136.
07:03:08|23136.
07:03:09|23136.
07:03:10|23136.
07:03:11|23133.3
07:03:12|23133.3
07:03:13|23133.3
07:03:14|23133.3
07:03:16|23133.3
07:03:16|23133.3
07:03:17|23133.3
07:03:19|23133.3
07:03:20|23110.14
07:03:20|23110.14
07:03:22|23110.14
07:03:23|23110.14
07:03:24|23106.64
07:03:25|23106.64
07:03:26|23106.64
07:03:27|23106.64
07:03:28|23106.64
07:03:29|23113.46
07:03:30|23113.46
07:03:31|23113.08
07:03:32|23113.08
07:03:34|23114.56
07:03:34|23114.56
07:03:36|23114.56
07:03:36|23114.56
07:03:37|23108.43
07:03:39|23108.43
07:03:40|23108.43
07:03:40|23108.43
07:03:42|23108.43
07:03:42|23108.43
07:03:43|23114.59
07:03:44|23114.59
07:03:45|23114.59
07:03:46|23118.
07:03:48|23118.
07:03:48|23118.
07:03:50|23118.
07:03:50|23118.
07:03:51|23118.
07:03:53|23118.
07:03:53|23118.
07:03:55|23119.19
07:03:56|23119.19
07:03:57|23119.19
07:03:58|23119.19
07:03:59|23112.01
07:04:00|23112.01
07:04:02|23120.48
07:04:02|23125.29
07:04:03|23125.29
07:04:05|23127.09
07:04:06|23122.41
07:04:07|23117.88
07:04:07|23117.88
07:04:09|23117.88
07:04:09|23116.87
07:04:11|23116.87
07:04:12|23114.56
07:04:13|23112.27
07:04:13|23120.93
07:04:15|23120.93
07:04:15|23124.38
07:04:17|23123.23
07:04:18|23123.22
07:04:19|23124.42
07:04:20|23124.42
07:04:21|23110.48
07:04:22|23114.2
07:04:23|23114.2
07:04:23|23119.09
07:04:25|23124.13
07:04:26|23124.13
07:04:26|23124.13
07:04:28|23141.28
07:04:29|23127.47
07:04:30|23127.47
07:04:31|23127.47
07:04:32|23127.47
07:04:33|23131.35
07:04:33|23130.19
07:04:35|23130.19
07:04:36|23130.19
07:04:38|23129.04
07:04:38|23136.71
07:04:39|23136.71
07:04:40|23136.71
07:04:41|23127.16
07:04:42|23122.89
07:04:43|23122.89
07:04:44|23122.89
07:04:45|23122.89
07:04:46|23122.89
07:04:47|23122.89
07:04:48|23122.89
07:04:49|23122.89
07:04:51|23144.45
07:04:52|23144.45
07:04:52|23130.
07:04:53|23130.
07:04:55|23137.3
07:04:56|23134.42
07:04:56|23134.42
07:04:58|23134.42
07:04:58|23135.14
07:05:00|23135.14
07:05:01|23135.14
07:05:02|23130.86
07:05:04|23125.21
07:05:05|23126.04
07:05:05|23126.04
07:05:08|23122.89
07:05:08|23122.96
07:05:09|23129.04
07:05:10|23129.04
07:05:11|23129.04
07:05:12|23129.04
07:05:14|23129.04
07:05:15|23129.04
07:05:16|23129.04
07:05:16|23129.04
07:05:18|23141.23
07:05:19|23141.23
07:05:20|23141.23
07:05:21|23141.23
07:05:21|23141.23
07:05:23|23128.09
07:05:24|23128.09
07:05:25|23128.09
07:05:27|23128.17
07:05:27|23128.17
07:05:28|23124.13
07:05:29|23124.13
07:05:31|23124.13
07:05:31|23124.13
07:05:32|23124.13
07:05:33|23124.13
07:05:34|23124.13
07:05:35|23124.13
07:05:41|23124.13
07:05:42|23117.69
07:05:43|23106.42
07:05:44|23106.42
07:05:45|23106.42
07:05:46|23106.42
07:05:47|23106.42
07:05:48|23116.16
07:05:49|23116.16
07:05:50|23116.16
07:05:51|23116.16
07:05:52|23108.41
07:05:53|23108.41
07:05:54|23117.22
07:05:55|23120.44
07:05:56|23120.44
07:05:57|23120.44
07:05:58|23120.44
07:06:00|23121.78
07:06:00|23121.78
07:06:01|23111.
07:06:02|23111.95
07:06:03|23111.95
07:06:04|23124.42
07:06:05|23124.42
07:06:07|23124.42
07:06:08|23124.42
07:06:09|23124.42
07:06:10|23114.23
07:06:11|23113.99
07:06:12|23113.99
07:06:13|23113.99
07:06:14|23113.99
07:06:15|23122.02
07:06:17|23116.
07:06:17|23116.
07:06:18|23107.38
07:06:19|23107.38
07:06:21|23118.54
07:06:22|23118.54
07:06:23|23122.16
07:06:24|23122.16
07:06:25|23122.16
07:06:26|23122.16
07:06:27|23117.09
07:06:29|23117.09
07:06:30|23117.09
07:06:31|23120.65
07:06:31|23120.65
07:06:32|23132.65
07:06:33|23127.6
07:06:35|23127.6
07:06:36|23127.6
07:06:36|23126.44
07:06:37|23126.44
07:06:39|23126.44
07:06:39|23126.44
07:06:41|23128.61
07:06:41|23127.6
07:06:42|23127.6
07:06:43|23127.6
07:06:44|23127.6
07:06:46|23127.6
07:06:47|23125.56
07:06:48|23125.55
07:06:48|23125.55
07:06:49|23122.89
07:06:51|23122.89
07:06:52|23122.89
07:06:53|23122.89
07:06:54|23122.89
07:06:56|23120.58
07:06:56|23120.01
07:06:57|23120.
07:06:58|23120.
07:06:59|23122.93
07:07:00|23122.84
07:07:01|23122.84
07:07:02|23122.84
07:07:04|23131.64
07:07:06|23121.15
07:07:06|23120.
07:07:08|23119.3
07:07:09|23120.43
07:07:10|23127.92
07:07:10|23127.65
07:07:12|23120.05
07:07:13|23120.05
07:07:14|23127.91
07:07:15|23127.91
07:07:16|23127.91
07:07:17|23130.7
07:07:19|23127.05
07:07:19|23132.64
07:07:20|23132.64
07:07:22|23133.79
07:07:23|23133.79
07:07:23|23133.79
07:07:25|23133.79
07:07:25|23133.79
07:07:26|23132.52
07:07:27|23141.9
07:07:29|23134.34
07:07:30|23134.34
07:07:31|23134.34
07:07:31|23134.34
07:07:32|23134.34
07:07:33|23132.03
07:07:34|23128.57
07:07:36|23128.57
07:07:37|23127.83
07:07:37|23127.83
07:07:38|23127.83
07:07:41|23127.83
07:07:42|23127.83
07:07:42|23127.83
07:07:43|23126.7
07:07:44|23126.7
07:07:45|23126.7
07:07:46|23126.7
07:07:47|23129.15
07:07:48|23129.01
07:07:49|23129.01
07:07:50|23129.01
07:07:51|23129.01
07:07:52|23129.01
07:07:53|23129.01
07:07:54|23130.33
07:07:55|23130.33
07:07:56|23130.84
07:07:57|23137.33
07:07:58|23137.33
07:07:59|23137.33
07:08:01|23137.33
07:08:01|23137.33
07:08:02|23137.33
07:08:03|23137.33
07:08:04|23137.33
07:08:06|23137.33
07:08:07|23137.33
07:08:09|23140.79
07:08:09|23143.06
07:08:11|23143.06
07:08:12|23142.99
07:08:12|23136.4
07:08:13|23136.4
07:08:14|23136.4
07:08:16|23138.23
07:08:17|23138.23
07:08:18|23135.28
07:08:19|23141.03
07:08:20|23140.11
07:08:21|23140.11
07:08:22|23141.03
07:08:23|23141.04
07:08:24|23141.04
07:08:25|23141.04
07:08:26|23141.04
07:08:27|23141.04
07:08:28|23141.04
07:08:29|23143.52
07:08:30|23143.52
07:08:31|23143.52
07:08:32|23143.52
07:08:33|23143.52
07:08:35|23150.
07:08:35|23150.
07:08:37|23150.
07:08:38|23150.
07:08:39|23155.9
07:08:40|23157.04
07:08:41|23157.04
07:08:41|23157.04
07:08:43|23157.04
07:08:43|23151.25
07:08:45|23151.25
07:08:46|23145.44
07:08:47|23144.7
07:08:48|23144.7
07:08:49|23144.7
07:08:50|23153.05
07:08:51|23153.05
07:08:52|23155.27
07:08:53|23148.65
07:08:54|23148.65
07:08:55|23148.65
07:08:56|23148.65
07:08:57|23154.21
07:08:58|23154.21
07:08:59|23154.21
07:09:00|23160.
07:09:01|23155.16
07:09:02|23155.16
07:09:03|23155.16
07:09:04|23155.16
07:09:05|23166.5
07:09:07|23166.5
07:09:07|23170.74
07:09:09|23174.23
07:09:10|23174.04
07:09:11|23172.44
07:09:12|23178.46
07:09:13|23178.46
07:09:14|23178.46
07:09:15|23168.24
07:09:16|23165.17
07:09:17|23165.17
07:09:18|23173.14
07:09:19|23173.14
07:09:20|23174.23
07:09:21|23174.23
07:09:23|23174.23
07:09:24|23174.23
07:09:25|23174.23
07:09:25|23174.23
07:09:27|23179.3
07:09:28|23179.3
07:09:29|23179.3
07:09:30|23179.3
07:09:31|23179.3
07:09:31|23179.3
07:09:32|23173.26
07:09:34|23173.26
07:09:34|23173.26
07:09:36|23180.
07:09:37|23180.
07:09:37|23180.
07:09:38|23180.
07:09:40|23180.
07:09:40|23184.21
07:09:41|23189.99
07:09:43|23194.18
07:09:44|23194.18
07:09:45|23194.18
07:09:45|23194.18
07:09:47|23184.21
07:09:47|23184.21
07:09:49|23184.21
07:09:50|23184.21
07:09:51|23199.98
07:09:52|23198.84
07:09:53|23190.96
07:09:54|23193.26
07:09:55|23193.26
07:09:56|23193.26
07:09:57|23198.83
07:09:58|23193.65
07:09:59|23200.
07:10:00|23197.
07:10:01|23220.
07:10:02|23218.34
07:10:03|23222.57
07:10:04|23205.61
07:10:05|23205.61
07:10:06|23211.34
07:10:07|23215.99
07:10:08|23220.23
07:10:10|23218.25
07:10:10|23218.25
07:10:11|23201.6
07:10:13|23217.06
07:10:13|23217.06
07:10:14|23219.28
07:10:15|23223.16
07:10:16|23215.93
07:10:17|23215.93
07:10:19|23214.77
07:10:19|23214.77
07:10:20|23214.77
07:10:22|23209.3
07:10:23|23209.11
07:10:24|23220.86
07:10:25|23215.
07:10:26|23224.42
07:10:28|23224.42
07:10:29|23224.42
07:10:30|23223.23
07:10:31|23222.06
07:10:32|23232.78
07:10:33|23232.78
07:10:34|23249.51
07:10:34|23239.21
07:10:36|23222.8
07:10:37|23214.18
07:10:38|23192.01
07:10:38|23193.38
07:10:40|23196.19
07:10:41|23197.36
07:10:42|23200.01
07:10:42|23200.01
07:10:44|23200.01
07:10:45|23200.01
07:10:45|23203.11
07:10:47|23196.15
07:10:48|23184.46
07:10:49|23188.48
07:10:50|23183.38
07:10:50|23178.7
07:10:52|23185.4
07:10:53|23180.75
07:10:54|23169.34
07:10:55|23171.46
07:10:56|23169.82
07:10:57|23170.24
07:10:58|23170.24
07:10:59|23170.24
07:11:00|23170.24
07:11:01|23170.24
07:11:02|23170.24
07:11:03|23179.39
07:11:04|23179.39
07:11:05|23179.39
07:11:06|23179.39
07:11:07|23179.39
07:11:08|23179.39
07:11:10|23179.39
07:11:11|23170.
07:11:12|23170.
07:11:13|23157.74
07:11:15|23157.74
07:11:15|23157.74
07:11:16|23159.53
07:11:17|23159.53
07:11:18|23159.53
07:11:20|23159.53
07:11:20|23148.19
07:11:21|23148.19
07:11:23|23151.29
07:11:24|23147.16
07:11:25|23149.61
07:11:26|23136.94
07:11:27|23146.14
07:11:27|23146.14
07:11:29|23128.27
07:11:29|23128.27
07:11:30|23126.5
07:11:32|23126.5
07:11:32|23118.
07:11:34|23118.
07:11:34|23118.
07:11:36|23148.52
07:11:37|23148.52
07:11:38|23149.67
07:11:38|23149.66
07:11:39|23147.27
07:11:41|23152.43
07:11:41|23152.43
07:11:42|23152.43
07:11:44|23152.43
07:11:45|23148.43
07:11:46|23148.43
07:11:47|23148.43
07:11:48|23148.43
07:11:49|23148.43
07:11:50|23148.43
07:11:51|23148.43
07:11:52|23129.48
07:11:53|23129.48
07:11:54|23129.48
07:11:55|23115.76
07:11:56|23117.23
07:11:57|23118.39
07:11:58|23118.39
07:11:59|23118.39
07:12:00|23118.39
07:12:01|23126.53
07:12:02|23126.53
07:12:04|23124.31
07:12:05|23134.12
07:12:06|23134.12
07:12:07|23134.12
07:12:08|23120.
07:12:10|23115.
07:12:11|23112.84
07:12:13|23115.88
07:12:13|23115.88
07:12:15|23113.84
07:12:16|23111.12
07:12:16|23111.12
07:12:17|23116.17
07:12:19|23116.17
07:12:21|23116.65
07:12:21|23116.65
07:12:22|23119.19
07:12:23|23119.19
07:12:25|23119.19
07:12:25|23119.19
07:12:26|23119.19
07:12:27|23119.19
07:12:28|23119.19
07:12:30|23119.19
07:12:30|23119.19
07:12:31|23119.19
07:12:33|23114.74
07:12:34|23114.74
07:12:35|23114.74
07:12:36|23114.74
07:12:37|23114.74
07:12:38|23114.74
07:12:39|23114.74
07:12:40|23114.74
07:12:42|23114.74
07:12:42|23128.55
07:12:43|23128.55
07:12:45|23128.55
07:12:46|23128.55
07:12:46|23128.55
07:12:47|23128.55
07:12:49|23128.55
07:12:49|23116.53
07:12:50|23111.27
07:12:52|23113.59
07:12:52|23113.59
07:12:54|23114.74
07:12:55|23110.
07:12:55|23110.
07:12:57|23110.
07:12:57|23110.
07:12:59|23110.
07:12:59|23110.
07:13:00|23118.07
07:13:02|23118.07
07:13:03|23118.07
07:13:03|23118.07
07:13:05|23110.
07:13:06|23111.15
07:13:07|23117.64
07:13:08|23114.74
07:13:09|23114.74
07:13:10|23114.74
07:13:11|23111.11
07:13:12|23110.45
07:13:13|23110.45
07:13:15|23113.89
07:13:16|23113.89
07:13:17|23113.89
07:13:18|23113.89
07:13:18|23113.89
07:13:19|23113.89
07:13:21|23113.89
07:13:21|23126.38
07:13:23|23126.38
07:13:24|23126.38
07:13:24|23126.38
07:13:26|23126.38
07:13:27|23126.38
07:13:27|23126.38
07:13:28|23113.99
07:13:30|23113.99
07:13:30|23113.99
07:13:32|23113.99
07:13:32|23113.99
07:13:34|23126.38
07:13:34|23126.38
07:13:36|23126.38
07:13:36|23126.38
07:13:38|23136.94
07:13:38|23136.94
07:13:40|23136.94
07:13:41|23136.94
07:13:42|23136.94
07:13:44|23136.94
07:13:44|23136.94
07:13:45|23142.36
07:13:47|23142.33
07:13:47|23142.33
07:13:48|23142.33
07:13:50|23142.33
07:13:51|23142.33
07:13:52|23132.59
07:13:53|23132.59
07:13:54|23132.59
07:13:56|23127.98
07:13:57|23127.98
07:13:58|23127.98
07:13:59|23127.98
07:14:00|23126.38
07:14:01|23124.07
07:14:01|23124.07
07:14:03|23124.07
07:14:04|23124.07
07:14:06|23122.82
07:14:06|23118.84
07:14:07|23118.84
07:14:08|23118.84
07:14:09|23118.84
07:14:11|23118.84
07:14:13|23131.22
07:14:14|23125.23
07:14:15|23125.23
07:14:16|23125.23
07:14:16|23125.23
07:14:18|23125.23
07:14:19|23125.23
07:14:20|23125.23
07:14:21|23125.23
07:14:23|23130.49
07:14:23|23130.49
07:14:25|23127.12
07:14:26|23122.4
07:14:27|23122.4
07:14:28|23109.6
07:14:29|23109.6
07:14:29|23118.73
07:14:31|23118.73
07:14:33|23118.73
07:14:33|23108.73
07:14:34|23116.2
07:14:35|23119.44
07:14:36|23106.42
07:14:37|23105.26
07:14:38|23102.95
07:14:39|23102.95
07:14:40|23102.95
07:14:41|23110.41
07:14:42|23111.59
07:14:43|23105.78
07:14:44|23112.19
07:14:45|23115.64
07:14:46|23108.07
07:14:47|23106.88
07:14:49|23100.01
07:14:49|23106.87
07:14:50|23100.01
07:14:51|23099.3
07:14:52|23099.97
07:14:53|23099.97
07:14:54|23094.13
07:14:56|23095.2
07:14:57|23095.2
07:14:58|23100.65
07:14:59|23100.65
07:15:00|23091.68
07:15:00|23085.
07:15:01|23097.01
07:15:03|23100.33
07:15:03|23103.82
07:15:05|23103.82
07:15:05|23103.82
07:15:06|23103.82
07:15:09|23082.69
07:15:09|23076.04
07:15:10|23076.04
07:15:12|23076.04
07:15:13|23068.96
07:15:14|23078.23
07:15:15|23074.8
07:15:16|23074.8
07:15:17|23074.8
07:15:18|23063.84
07:15:19|23076.44
07:15:20|23085.25
07:15:21|23085.25
07:15:22|23085.25
07:15:23|23061.71
07:15:24|23061.71
07:15:25|23061.71
07:15:26|23051.41
07:15:27|23050.
07:15:28|23055.04
07:15:29|23055.04
07:15:30|23055.04
07:15:31|23055.15
07:15:32|23055.15
07:15:32|23055.19
07:15:34|23055.19
07:15:35|23056.44
07:15:36|23060.36
07:15:37|23062.35
07:15:39|23060.72
07:15:39|23057.88
07:15:40|23061.3
07:15:41|23061.3
07:15:42|23067.81
07:15:43|23071.28
07:15:44|23071.28
07:15:46|23071.28
07:15:46|23071.28
07:15:47|23071.28
07:15:48|23071.28
07:15:49|23071.28
07:15:51|23071.28
07:15:51|23071.28
07:15:53|23071.28
07:15:53|23071.28
07:15:55|23071.28
07:15:56|23071.28
07:15:57|23080.3
07:15:58|23092.2
07:15:59|23090.73
07:16:00|23090.73
07:16:01|23090.73
07:16:02|23090.73
07:16:03|23067.63
07:16:04|23053.8
07:16:05|23053.8
07:16:06|23053.8
07:16:07|23060.93
07:16:08|23063.31
07:16:09|23063.31
07:16:10|23063.31
07:16:11|23058.12
07:16:12|23058.12
07:16:14|23058.12
07:16:15|23060.47
07:16:17|23057.46
07:16:18|23057.46
07:16:19|23057.46
07:16:20|23057.46
07:16:21|23057.46
07:16:22|23055.53
07:16:23|23043.7
07:16:24|23043.94
07:16:25|23034.86
07:16:26|23053.7
07:16:27|23053.7
07:16:28|23053.7
07:16:29|23056.04
07:16:30|23056.04
07:16:31|23056.04
07:16:32|23056.04
07:16:33|23044.08
07:16:34|23031.93
07:16:35|23047.67
07:16:36|23047.67
07:16:38|23047.67
07:16:38|23047.67
07:16:40|23047.67
07:16:41|23057.18
07:16:42|23053.7
07:16:42|23053.7
07:16:43|23053.7
07:16:45|23053.7
07:16:45|23050.71
07:16:47|23050.71
07:16:47|23050.71
07:16:49|23050.71
07:16:50|23050.71
07:16:50|23050.
07:16:51|23064.57
07:16:53|23045.37
07:16:53|23052.37
07:16:55|23052.37
07:16:56|23050.06
07:16:57|23057.42
07:16:58|23062.22
07:16:59|23071.9
07:17:00|23071.87
07:17:01|23071.87
07:17:02|23060.84
07:17:03|23060.84
07:17:04|23060.84
07:17:05|23060.84
07:17:05|23065.94
07:17:06|23065.94
07:17:08|23065.94
07:17:08|23065.94
07:17:09|23065.94
07:17:11|23065.94
07:17:12|23065.94
07:17:13|23065.94
07:17:15|23065.94
07:17:17|23065.94
07:17:17|23065.94
07:17:18|23059.03
07:17:19|23059.03
07:17:20|23059.03
07:17:21|23056.71
07:17:22|23056.71
07:17:23|23056.71
07:17:24|23056.71
07:17:25|23056.71
07:17:26|23056.71
07:17:27|23056.71
07:17:29|23056.71
07:17:29|23056.71
07:17:31|23056.71
07:17:32|23056.71
07:17:32|23056.71
07:17:34|23056.71
07:17:35|23056.71
07:17:36|23056.71
07:17:37|23056.71
07:17:38|23056.71
07:17:39|23056.71
07:17:40|23056.71
07:17:41|23056.71
07:17:43|23086.2
07:17:43|23086.2
07:17:44|23086.2
07:17:45|23086.2
07:17:46|23086.2
07:17:47|23085.96
07:17:48|23076.23
07:17:49|23076.23
07:17:50|23076.23
07:17:51|23076.23
07:17:52|23076.23
07:17:53|23088.03
07:17:54|23088.03
07:17:55|23088.03
07:17:57|23088.03
07:17:57|23091.93
07:17:58|23091.93
07:18:00|23091.93
07:18:01|23091.93
07:18:02|23102.38
07:18:03|23102.38
07:18:03|23103.8
07:18:04|23107.4
07:18:06|23108.7
07:18:07|23108.7
07:18:08|23108.7
07:18:10|23108.7
07:18:10|23108.7
07:18:12|23108.7
07:18:13|23108.7
07:18:14|23108.7
07:18:15|23119.88
07:18:16|23119.88
07:18:18|23119.88
07:18:18|23119.88
07:18:19|23123.67
07:18:20|23123.67
07:18:21|23123.67
07:18:22|23123.67
07:18:23|23123.67
07:18:24|23123.67
07:18:25|23123.67
07:18:27|23123.67
07:18:27|23123.67
07:18:28|23110.81
07:18:29|23115.11
07:18:30|23115.11
07:18:31|23115.11
07:18:32|23115.11
07:18:33|23115.11
07:18:35|23115.11
07:18:35|23115.11
07:18:36|23115.11
07:18:37|23112.36
07:18:38|23112.36
07:18:39|23112.36
07:18:40|23112.36
07:18:41|23112.36
07:18:42|23112.36
07:18:43|23112.36
07:18:44|23108.05
07:18:45|23108.05
07:18:46|23108.05
07:18:47|23108.05
07:18:48|23108.05
07:18:49|23108.05
07:18:50|23108.05
07:18:51|23114.89
07:18:52|23104.57
07:18:53|23104.57
07:18:54|23104.57
07:18:56|23104.57
07:18:57|23104.57
07:18:58|23104.57
07:18:59|23104.57
07:19:00|23104.57
07:19:01|23104.57
07:19:02|23106.17
07:19:02|23106.17
07:19:04|23106.17
07:19:05|23106.17
07:19:06|23106.17
07:19:07|23111.11
07:19:08|23111.11
07:19:09|23111.11
07:19:10|23111.11
07:19:11|23113.91
07:19:12|23113.91
07:19:14|23113.91
07:19:14|23113.91
07:19:15|23113.91
07:19:16|23113.91
07:19:17|23113.91
07:19:18|23113.63
07:19:20|23113.63
07:19:21|23101.19
07:19:21|23101.19
07:19:23|23103.35
07:19:25|23103.35
07:19:26|23103.35
07:19:26|23103.35
07:19:27|23103.35
07:19:29|23103.35
07:19:30|23103.35
07:19:31|23120.4
07:19:32|23120.4
07:19:33|23120.4
07:19:34|23124.06
07:19:35|23124.06
07:19:36|23124.03
07:19:37|23122.88
07:19:38|23112.65
07:19:40|23112.65
07:19:40|23112.65
07:19:42|23112.65
07:19:43|23112.65
07:19:44|23112.65
07:19:45|23110.33
07:19:46|23110.33
07:19:47|23110.33
07:19:48|23110.33
07:19:49|23101.3
07:19:50|23105.72
07:19:51|23105.71
07:19:52|23090.
07:19:53|23090.
07:19:55|23083.25
07:19:55|23082.1
07:19:56|23082.1
07:19:57|23082.1
07:19:58|23069.21
07:19:59|23069.21
07:20:00|23069.21
07:20:01|23072.96
07:20:02|23072.96
07:20:04|23072.96
07:20:05|23072.96
07:20:06|23065.42
07:20:07|23068.2
07:20:09|23073.82
07:20:10|23073.82
07:20:12|23075.71
07:20:12|23075.71
07:20:14|23075.71
07:20:15|23077.6
07:20:17|23077.6
07:20:18|23077.6
07:20:18|23079.77
07:20:20|23079.77
07:20:22|23079.78
07:20:23|23079.78
07:20:24|23066.33
07:20:25|23066.33
07:20:27|23066.33
07:20:27|23075.14
07:20:28|23075.14
07:20:29|23075.14
07:20:30|23075.14
07:20:31|23075.14
07:20:33|23066.33
07:20:33|23066.33
07:20:34|23066.98
07:20:35|23066.98
07:20:36|23066.15
07:20:38|23066.15
07:20:39|23066.15
07:20:40|23066.15
07:20:42|23066.15
07:20:42|23066.15
07:20:44|23066.15
07:20:44|23066.15
07:20:45|23066.15
07:20:46|23066.15
07:20:47|23061.23
07:20:49|23061.23
07:20:49|23061.23
07:20:50|23061.23
07:20:51|23061.23
07:20:52|23061.23
07:20:53|23061.23
07:20:54|23061.23
07:20:55|23061.23
07:20:56|23061.23
07:20:57|23061.23
07:20:58|23061.23
07:21:00|23061.23
07:21:00|23063.71
07:21:01|23056.59
07:21:02|23056.59
07:21:03|23056.59
07:21:05|23064.86
07:21:06|23053.94
07:21:07|23053.94
07:21:08|23053.94
07:21:09|23050.
07:21:10|23052.11
07:21:11|23052.11
07:21:12|23052.11
07:21:13|23052.11
07:21:14|23052.11
07:21:15|23052.11
07:21:17|23052.11
07:21:17|23048.1
07:21:19|23048.1
07:21:21|23048.1
07:21:22|23048.1
07:21:23|23048.1
07:21:24|23048.1
07:21:25|23048.1
07:21:26|23048.58
07:21:28|23048.58
07:21:29|23048.58
07:21:30|23048.58
07:21:31|23048.58
07:21:32|23048.58
07:21:33|23048.58
07:21:34|23048.58
07:21:36|23049.06
07:21:36|23049.06
07:21:38|23049.06
07:21:39|23049.02
07:21:40|23049.02
07:21:41|23049.02
07:21:42|23051.19
07:21:43|23042.91
07:21:44|23042.91
07:21:45|23040.
07:21:46|23040.62
07:21:47|23040.89
07:21:48|23040.89
07:21:49|23040.89
07:21:50|23040.49
07:21:51|23045.61
07:21:53|23054.63
07:21:53|23046.22
07:21:54|23052.31
07:21:55|23057.61
07:21:56|23050.01
07:21:57|23045.53
07:21:58|23057.06
07:21:59|23057.06
07:22:00|23049.47
07:22:01|23049.47
07:22:03|23062.05
07:22:03|23062.05
07:22:06|23062.05
07:22:06|23062.05
07:22:07|23059.38
07:22:08|23047.11
07:22:09|23064.32
07:22:10|23042.32
07:22:11|23042.32
07:22:12|23042.32
07:22:13|23042.32
07:22:14|23042.32
07:22:15|23042.32
07:22:16|23042.32
07:22:18|23042.32
07:22:18|23042.32
07:22:20|23042.32
07:22:21|23042.32
07:22:21|23042.32
07:22:24|23042.32
07:22:24|23042.32
07:22:25|23042.32
07:22:27|23034.15
07:22:29|23033.79
07:22:30|23033.79
07:22:31|23033.79
07:22:31|23042.76
07:22:33|23041.59
07:22:34|23043.92
07:22:35|23043.92
07:22:35|23043.92
07:22:37|23043.92
07:22:38|23043.92
07:22:38|23048.47
07:22:40|23044.57
07:22:41|23044.57
07:22:42|23044.57
07:22:43|23044.57
07:22:44|23044.57
07:22:45|23044.57
07:22:46|23044.57
07:22:47|23044.57
07:22:49|23044.57
07:22:49|23044.57
07:22:51|23044.58
07:22:51|23044.58
07:22:52|23044.58
07:22:53|23044.58
07:22:54|23045.62
07:22:57|23045.62
07:22:57|23045.62
07:22:58|23054.1
07:22:59|23054.1
07:23:00|23054.1
07:23:01|23054.1
07:23:03|23053.39
07:23:03|23053.39
07:23:04|23046.54
07:23:05|23046.54
07:23:06|23056.37
07:23:07|23056.37
07:23:08|23056.37
07:23:09|23044.74
07:23:10|23044.74
07:23:11|23052.83
07:23:12|23052.83
07:23:13|23052.83
07:23:14|23052.83
07:23:15|23052.83
07:23:16|23052.83
07:23:18|23052.83
07:23:18|23052.83
07:23:21|23058.3
07:23:21|23060.19
07:23:22|23060.19
07:23:24|23060.19
07:23:24|23060.19
07:23:26|23060.19
07:23:26|23060.19
07:23:28|23060.19
07:23:29|23063.2
07:23:30|23063.2
07:23:31|23063.2
07:23:32|23063.2
07:23:32|23063.2
07:23:34|23066.14
07:23:35|23066.14
07:23:36|23060.19
07:23:37|23066.18
07:23:38|23066.18
07:23:39|23064.3
07:23:40|23064.3
07:23:41|23064.3
07:23:42|23064.3
07:23:43|23064.3
07:23:44|23074.4
07:23:45|23074.4
07:23:46|23087.77
07:23:47|23087.76
07:23:48|23069.46
07:23:49|23069.46
07:23:50|23069.46
07:23:51|23068.1
07:23:52|23065.94
07:23:53|23065.94
07:23:55|23065.94
07:23:55|23065.94
07:23:57|23059.6
07:23:58|23059.6
07:23:59|23053.25
07:24:00|23052.34
07:24:01|23052.34
07:24:02|23052.34
07:24:03|23034.15
07:24:04|23029.05
07:24:05|23029.05
07:24:06|23029.05
07:24:07|23026.28
07:24:08|23026.28
07:24:09|23026.28
07:24:11|23021.84
07:24:11|23021.84
07:24:13|23022.98
07:24:13|23019.16
07:24:14|23018.87
07:24:15|23018.87
07:24:16|23026.23
07:24:18|23026.23
07:24:18|23032.08
07:24:19|23023.83
07:24:20|23023.83
07:24:22|23023.83
07:24:23|23023.83
07:24:25|23023.83
07:24:25|23023.83
07:24:26|23022.16
07:24:27|23022.16
07:24:28|23018.53
07:24:30|23016.38
07:24:31|23016.23
07:24:31|23018.87
07:24:33|23018.87
07:24:34|23029.24
07:24:35|23029.24
07:24:36|23029.78
07:24:37|23029.78
07:24:38|23029.78
07:24:39|23029.78
07:24:40|23029.78
07:24:41|23029.15
07:24:42|23029.15
07:24:43|23029.15
07:24:44|23029.15
07:24:45|23029.15
07:24:46|23029.15
07:24:47|23020.
07:24:48|23030.58
07:24:49|23030.58
07:24:50|23030.58
07:24:51|23030.58
07:24:52|23036.37
07:24:53|23036.37
07:24:54|23036.37
07:24:55|23036.85
07:24:56|23036.85
07:24:57|23036.85
07:24:58|23036.85
07:24:59|23036.85
07:25:00|23036.85
07:25:01|23029.31
07:25:02|23029.31
07:25:04|23029.31
07:25:04|23029.31
07:25:06|23029.31
07:25:07|23029.31
07:25:07|23037.79
07:25:09|23037.79
07:25:09|23037.79
07:25:11|23045.59
07:25:12|23045.59
07:25:12|23045.59
07:25:14|23045.59
07:25:15|23031.52
07:25:16|23031.52
07:25:17|23031.52
07:25:18|23031.52
07:25:19|23031.52
07:25:20|23031.52
07:25:22|23031.52
07:25:23|23031.52
07:25:24|23047.11
07:25:26|23047.11
07:25:26|23047.11
07:25:28|23047.11
07:25:28|23038.48
07:25:30|23054.01
07:25:31|23056.63
07:25:32|23056.63
07:25:33|23056.63
07:25:34|23056.63
07:25:35|23046.71
07:25:36|23046.71
07:25:37|23046.71
07:25:38|23046.71
07:25:39|23046.71
07:25:40|23064.73
07:25:41|23064.73
07:25:42|23064.73
07:25:43|23064.73
07:25:45|23064.73
07:25:45|23064.73
07:25:47|23069.99
07:25:48|23069.99
07:25:49|23069.99
07:25:50|23069.99
07:25:51|23069.99
07:25:51|23060.94
07:25:53|23053.78
07:25:53|23047.08
07:25:54|23042.32
07:25:56|23042.32
07:25:56|23042.32
07:25:58|23042.32
07:25:58|23042.32
07:26:00|23042.32
07:26:02|23042.32
07:26:02|23040.02
07:26:03|23043.53
07:26:04|23043.53
07:26:05|23043.53
07:26:06|23052.8
07:26:07|23052.8
07:26:08|23052.8
07:26:10|23052.8
07:26:11|23052.8
07:26:12|23052.8
07:26:13|23052.8
07:26:13|23052.8
07:26:15|23052.8
07:26:16|23054.54
07:26:17|23054.54
07:26:17|23054.54
07:26:19|23056.34
07:26:20|23056.34
07:26:21|23056.34
07:26:23|23065.7
07:26:23|23065.7
07:26:24|23050.51
07:26:25|23050.51
07:26:26|23052.42
07:26:29|23052.41
07:26:30|23052.41
07:26:31|23052.41
07:26:32|23052.41
07:26:32|23051.26
07:26:34|23051.26
07:26:35|23051.26
07:26:36|23052.41
07:26:37|23052.41
07:26:38|23059.37
07:26:39|23059.37
07:26:40|23059.37
07:26:41|23059.37
07:26:42|23059.37
07:26:43|23059.37
07:26:44|23070.8
07:26:45|23070.8
07:26:46|23070.8
07:26:47|23070.8
07:26:48|23080.32
07:26:49|23080.32
07:26:50|23067.38
07:26:51|23067.38
07:26:52|23067.38
07:26:53|23067.38
07:26:54|23067.38
07:26:55|23067.38
07:26:56|23067.38
07:26:57|23067.38
07:26:58|23067.38
07:26:59|23067.38
07:27:00|23067.38
07:27:01|23067.38
07:27:02|23067.38
07:27:03|23067.38
07:27:04|23067.38
07:27:05|23067.38
07:27:06|23067.38
07:27:07|23078.11
07:27:08|23078.11
07:27:09|23078.11
07:27:10|23078.11
07:27:11|23078.11
07:27:12|23078.11
07:27:13|23071.74
07:27:14|23071.74
07:27:15|23071.74
07:27:16|23071.74
07:27:17|23071.74
07:27:18|23071.74
07:27:19|23071.74
07:27:20|23071.74
07:27:21|23071.74
07:27:22|23071.74
07:27:23|23071.74
07:27:24|23071.74
07:27:26|23071.74
07:27:26|23071.74
07:27:28|23071.74
07:27:29|23071.74
07:27:30|23071.74
07:27:31|23071.74
07:27:32|23071.74
07:27:33|23071.4
07:27:34|23071.4
07:27:35|23071.4
07:27:37|23080.17
07:27:39|23080.17
07:27:40|23080.17
07:27:41|23080.17
07:27:41|23076.63
07:27:42|23076.63
07:27:44|23083.2
07:27:45|23071.43
07:27:45|23078.65
07:27:46|23080.87
07:27:47|23080.87
07:27:49|23080.87
07:27:50|23080.87
07:27:52|23080.87
07:27:52|23080.87
07:27:53|23080.87
07:27:55|23080.87
07:27:56|23080.87
07:27:56|23080.87
07:27:58|23080.87
07:27:59|23080.87
07:27:59|23080.87
07:28:00|23080.87
07:28:03|23075.06
07:28:03|23075.06
07:28:04|23079.86
07:28:05|23079.86
07:28:06|23079.86
07:28:07|23090.15
07:28:08|23090.15
07:28:09|23090.15
07:28:10|23090.15
07:28:11|23090.15
07:28:12|23090.15
07:28:13|23090.15
07:28:14|23095.78
07:28:15|23078.65
07:28:16|23078.65
07:28:17|23078.65
07:28:18|23078.65
07:28:19|23078.65
07:28:20|23079.8
07:28:21|23079.8
07:28:22|23079.8
07:28:23|23079.8
07:28:24|23079.8
07:28:25|23079.8
07:28:26|23079.8
07:28:27|23079.8
07:28:28|23086.74
07:28:29|23086.74
07:28:30|23086.74
07:28:31|23086.74
07:28:32|23086.74
07:28:33|23086.74
07:28:34|23079.76
07:28:35|23079.76
07:28:36|23079.76
07:28:37|23079.76
07:28:38|23079.76
07:28:39|23079.76
07:28:40|23079.76
07:28:41|23079.76
07:28:42|23079.76
07:28:43|23079.76
07:28:44|23080.83
07:28:45|23080.83
07:28:46|23080.83
07:28:47|23077.
07:28:48|23077.
07:28:49|23077.
07:28:50|23077.
07:28:51|23077.
07:28:52|23080.
07:28:54|23086.73
07:28:54|23086.73
07:28:55|23086.73
07:28:56|23086.73
07:28:57|23086.73
07:28:59|23086.73
07:29:00|23084.57
07:29:00|23084.57
07:29:01|23092.39
07:29:03|23092.39
07:29:04|23092.39
07:29:05|23091.24
07:29:06|23091.24
07:29:06|23084.57
07:29:08|23080.7
07:29:09|23080.7
07:29:10|23080.7
07:29:10|23080.7
07:29:11|23081.86
07:29:12|23081.86
07:29:14|23081.86
07:29:15|23081.86
07:29:16|23080.7
07:29:17|23080.7
07:29:17|23080.7
07:29:19|23080.7
07:29:19|23090.
07:29:20|23090.
07:29:21|23090.
07:29:22|23090.
07:29:23|23090.
07:29:24|23090.
07:29:26|23085.78
07:29:28|23085.78
07:29:29|23085.78
07:29:30|23079.99
07:29:31|23079.99
07:29:32|23074.33
07:29:34|23079.63
07:29:35|23074.57
07:29:37|23074.57
07:29:38|23074.57
07:29:39|23074.57
07:29:40|23088.36
07:29:41|23088.36
07:29:41|23088.36
07:29:43|23088.36
07:29:44|23088.36
07:29:46|23088.36
07:29:46|23088.36
07:29:47|23088.36
07:29:49|23088.36
07:29:50|23081.89
07:29:51|23081.89
07:29:52|23081.89
07:29:53|23081.89
07:29:54|23081.89
07:29:55|23081.89
07:29:55|23081.89
07:29:56|23069.68
07:29:57|23069.68
07:29:59|23069.68
07:30:00|23069.68
07:30:00|23069.68
07:30:02|23069.68
07:30:02|23069.68
07:30:04|23069.68
07:30:05|23069.68
07:30:07|23062.35
07:30:07|23077.11
07:30:09|23068.16
07:30:10|23068.16
07:30:12|23077.16
07:30:12|23077.16
07:30:13|23077.16
07:30:14|23077.16
07:30:16|23077.16
07:30:16|23077.16
07:30:17|23077.16
07:30:18|23077.16
07:30:19|23077.16
07:30:20|23077.16
07:30:21|23077.16
07:30:23|23077.16
07:30:23|23077.16
07:30:24|23068.29
07:30:25|23068.29
07:30:27|23068.29
07:30:29|23076.62
07:30:29|23076.62
07:30:31|23085.66
07:30:32|23085.66
07:30:33|23085.66
07:30:34|23083.27
07:30:35|23083.27
07:30:36|23083.27
07:30:37|23083.27
07:30:38|23083.27
07:30:39|23083.27
07:30:40|23083.27
07:30:41|23083.27
07:30:43|23083.27
07:30:44|23094.69
07:30:45|23094.69
07:30:46|23087.58
07:30:47|23087.58
07:30:48|23082.12
07:30:49|23082.12
07:30:50|23082.12
07:30:51|23082.12
07:30:52|23082.12
07:30:53|23082.12
07:30:54|23082.12
07:30:55|23079.78
07:30:56|23077.47
07:30:58|23077.47
07:30:58|23077.47
07:30:59|23077.47
07:31:00|23077.47
07:31:02|23077.47
07:31:03|23077.47
07:31:03|23077.47
07:31:05|23077.47
07:31:06|23077.47
07:31:07|23077.47
07:31:08|23077.47
07:31:09|23077.47
07:31:09|23077.47
07:31:10|23077.47
07:31:11|23083.27
07:31:12|23083.27
07:31:13|23083.27
07:31:15|23083.27
07:31:16|23083.27
07:31:17|23087.41
07:31:18|23087.41
07:31:19|23087.41
07:31:19|23087.41
07:31:20|23087.41
07:31:21|23087.41
07:31:23|23087.41
07:31:24|23079.22
07:31:24|23079.22
07:31:26|23079.22
07:31:27|23079.22
07:31:28|23079.22
07:31:30|23078.
07:31:30|23078.
07:31:32|23078.
07:31:33|23081.42
07:31:34|23081.42
07:31:35|23081.42
07:31:36|23080.43
07:31:37|23080.43
07:31:38|23080.43
07:31:39|23069.25
07:31:40|23069.25
07:31:41|23069.25
07:31:42|23069.25
07:31:44|23065.5
07:31:45|23064.2
07:31:45|23063.04
07:31:46|23063.04
07:31:47|23063.04
07:31:48|23063.04
07:31:49|23063.04
07:31:50|23063.04
07:31:51|23063.04
07:31:52|23061.88
07:31:53|23061.88
07:31:54|23061.88
07:31:55|23064.81
07:31:56|23058.29
07:31:57|23058.29
07:31:58|23056.46
07:31:59|23056.46
07:32:00|23056.46
07:32:01|23056.46
07:32:03|23056.46
07:32:04|23056.46
07:32:05|23056.46
07:32:06|23056.46
07:32:07|23058.41
07:32:08|23058.41
07:32:09|23050.33
07:32:10|23050.33
07:32:11|23047.7
07:32:12|23047.7
07:32:13|23047.7
07:32:14|23047.7
07:32:15|23040.12
07:32:16|23040.12
07:32:17|23039.36
07:32:18|23038.2
07:32:19|23038.2
07:32:20|23038.2
07:32:21|23047.51
07:32:22|23047.51
07:32:23|23047.51
07:32:24|23047.51
07:32:25|23047.51
07:32:26|23037.51
07:32:27|23037.51
07:32:28|23035.9
07:32:30|23035.9
07:32:31|23047.47
07:32:31|23047.47
07:32:32|23047.47
07:32:34|23047.47
07:32:35|23047.47
07:32:36|23047.47
07:32:38|23051.25
07:32:39|23051.25
07:32:40|23051.25
07:32:41|23050.36
07:32:42|23050.36
07:32:43|23050.36
07:32:44|23050.36
07:32:45|23048.99
07:32:46|23048.99
07:32:47|23041.63
07:32:48|23040.25
07:32:49|23040.25
07:32:50|23040.25
07:32:51|23035.9
07:32:52|23033.6
07:32:53|23035.18
07:32:54|23035.18
07:32:55|23028.1
07:32:56|23027.03
07:32:57|23027.03
07:32:58|23027.03
07:32:59|23027.03
07:33:00|23025.88
07:33:01|23025.88
07:33:02|23025.88
07:33:03|23025.88
07:33:04|23025.88
07:33:05|23025.88
07:33:06|23018.12
07:33:07|23018.12
07:33:08|23018.12
07:33:09|23018.12
07:33:10|23018.12
07:33:12|23018.12
07:33:12|23018.12
07:33:14|23018.12
07:33:15|23018.12
07:33:16|23018.12
07:33:16|23018.12
07:33:18|23018.12
07:33:18|23018.12
07:33:19|23018.12
07:33:21|23018.12
07:33:21|23018.12
07:33:22|23018.12
07:33:24|23018.12
07:33:24|23016.17
07:33:26|23034.68
07:33:26|23034.68
07:33:29|23011.36
07:33:30|23011.36
07:33:31|23032.83
07:33:32|23032.83
07:33:33|23037.16
07:33:34|23041.21
07:33:36|23045.53
07:33:37|23045.53
07:33:38|23042.48
07:33:39|23042.48
07:33:39|23042.48
07:33:40|23046.63
07:33:41|23046.63
07:33:42|23046.63
07:33:44|23046.63
07:33:45|23040.15
07:33:46|23041.08
07:33:47|23027.36
07:33:49|23027.36
07:33:50|23027.12
07:33:51|23030.66
07:33:52|23030.66
07:33:53|23030.66
07:33:54|23030.66
07:33:55|23020.83
07:33:56|23020.83
07:33:57|23020.83
07:33:57|23020.83
07:33:58|23020.83
07:33:59|23020.83
07:34:01|23020.83
07:34:01|23020.83
07:34:02|23020.83
07:34:04|23020.83
07:34:06|23020.83
07:34:06|23020.83
07:34:07|23020.83
07:34:09|23021.54
07:34:10|23021.54
07:34:10|23017.9
07:34:12|23019.05
07:34:13|23020.83
07:34:13|23020.83
07:34:15|23020.83
07:34:15|23020.83
07:34:18|23020.83
07:34:18|23020.83
07:34:19|23020.83
07:34:20|23030.4
07:34:21|23030.4
07:34:22|23030.4
07:34:24|23030.4
07:34:24|23030.4
07:34:25|23030.4
07:34:26|23030.4
07:34:28|23030.4
07:34:29|23030.4
07:34:30|23034.7
07:34:30|23034.7
07:34:33|23034.7
07:34:33|23034.7
07:34:35|23034.7
07:34:36|23034.7
07:34:36|23043.07
07:34:38|23043.07
07:34:39|23043.07
07:34:39|23043.07
07:34:41|23043.07
07:34:42|23049.34
07:34:43|23049.34
07:34:44|23049.34
07:34:45|23049.34
07:34:46|23049.34
07:34:47|23049.34
07:34:48|23049.34
07:34:49|23049.34
07:34:50|23043.54
07:34:51|23043.54
07:34:52|23043.54
07:34:53|23043.54
07:34:54|23048.52
07:34:55|23048.52
07:34:56|23048.52
07:34:57|23048.52
07:34:58|23043.19
07:34:59|23043.19
07:35:00|23057.88
07:35:01|23055.35
07:35:02|23055.35
07:35:03|23048.07
07:35:04|23048.07
07:35:05|23048.07
07:35:06|23048.07
07:35:08|23048.07
07:35:09|23048.07
07:35:10|23048.07
07:35:11|23048.07
07:35:12|23048.07
07:35:13|23048.07
07:35:14|23048.07
07:35:16|23048.07
07:35:17|23048.07
07:35:17|23051.61
07:35:18|23051.61
07:35:19|23057.44
07:35:20|23057.44
07:35:21|23057.44
07:35:23|23057.44
07:35:23|23057.44
07:35:25|23057.44
07:35:26|23046.99
07:35:27|23046.99
07:35:28|23046.99
07:35:30|23043.87
07:35:30|23043.87
07:35:32|23043.87
07:35:33|23033.35
07:35:35|23033.35
07:35:36|23033.35
07:35:37|23033.35
07:35:38|23031.09
07:35:39|23031.09
07:35:40|23026.44
07:35:41|23035.93
07:35:43|23035.93
07:35:44|23035.93
07:35:44|23035.93
07:35:46|23035.93
07:35:47|23025.3
07:35:47|23034.75
07:35:48|23026.42
07:35:49|23025.27
07:35:50|23025.27
07:35:52|23034.75
07:35:53|23034.75
07:35:54|23034.75
07:35:55|23034.75
07:35:57|23034.75
07:35:58|23036.51
07:35:58|23046.92
07:35:59|23046.92
07:36:01|23049.19
07:36:01|23048.03
07:36:02|23048.03
07:36:04|23038.82
07:36:05|23038.82
07:36:07|23038.82
07:36:07|23038.82
07:36:08|23035.48
07:36:09|23035.48
07:36:10|23035.48
07:36:11|23035.48
07:36:12|23032.24
07:36:13|23033.39
07:36:14|23035.71
07:36:15|23035.71
07:36:16|23035.71
07:36:17|23047.94
07:36:18|23047.94
07:36:19|23047.94
07:36:20|23047.94
07:36:21|23034.77
07:36:22|23045.35
07:36:23|23037.78
07:36:24|23045.35
07:36:25|23044.2
07:36:26|23032.24
07:36:27|23032.24
07:36:29|23032.22
07:36:29|23031.09
07:36:30|23018.06
07:36:31|23038.29
07:36:32|23038.29
07:36:33|23038.29
07:36:34|23038.29
07:36:36|23017.14
07:36:37|23018.46
07:36:38|23018.46
07:36:39|23018.46
07:36:39|23027.72
07:36:42|23027.72
07:36:42|23027.72
07:36:43|23027.72
07:36:44|23027.72
07:36:45|23027.72
07:36:46|23027.72
07:36:47|23027.72
07:36:48|23027.72
07:36:49|23027.72
07:36:50|23027.72
07:36:51|23027.72
07:36:52|23027.72
07:36:53|23027.72
07:36:54|23028.38
07:36:55|23028.38
07:36:56|23030.58
07:36:57|23031.74
07:36:58|23027.72
07:36:59|23018.57
07:37:00|23018.57
07:37:02|23018.57
07:37:03|23008.71
07:37:04|23019.57
07:37:04|23019.57
07:37:05|23019.57
07:37:06|23019.57
07:37:08|23016.35
07:37:08|23016.35
07:37:09|23016.35
07:37:10|23018.46
07:37:11|23018.46
07:37:13|23007.77
07:37:13|23015.66
07:37:15|23005.01
07:37:15|23005.01
07:37:17|23005.01
07:37:18|23005.
07:37:18|22997.7
07:37:20|22997.7
07:37:21|22995.15
07:37:22|23005.57
07:37:23|23004.26
07:37:24|23004.26
07:37:25|23004.26
07:37:25|23004.26
07:37:27|23016.61
07:37:28|23016.01
07:37:29|23016.01
07:37:30|23016.01
07:37:31|23014.85
07:37:32|23009.11
07:37:33|22997.46
07:37:34|22997.46
07:37:36|23003.32
07:37:37|23003.32
07:37:38|22994.64
07:37:39|22994.64
07:37:40|23008.46
07:37:41|23008.46
07:37:42|22998.76
07:37:43|23000.87
07:37:44|23006.09
07:37:45|23006.09
07:37:46|22996.29
07:37:47|23004.57
07:37:48|23004.57
07:37:50|22998.2
07:37:50|22998.2
07:37:51|22998.2
07:37:52|22998.29
07:37:53|22998.29
07:37:55|22998.29
07:37:55|22982.76
07:37:56|22990.82
07:37:57|22983.89
07:37:58|22983.89
07:37:59|22983.89
07:38:01|22994.63
07:38:02|22988.34
07:38:03|22988.34
07:38:04|22988.34
07:38:05|22983.92
07:38:06|22983.92
07:38:07|22983.93
07:38:08|22994.44
07:38:09|22994.44
07:38:10|23002.98
07:38:10|23002.98
07:38:13|23008.45
07:38:13|23008.45
07:38:14|23008.45
07:38:15|23008.45
07:38:16|23015.95
07:38:17|23015.95
07:38:19|23015.95
07:38:19|23015.95
07:38:20|23015.95
07:38:21|23015.95
07:38:22|23015.95
07:38:23|23015.95
07:38:24|23015.95
07:38:25|23015.95
07:38:26|23015.95
07:38:27|23015.95
07:38:28|23015.95
07:38:30|23015.95
07:38:30|22989.2
07:38:31|23000.
07:38:32|23000.
07:38:33|23000.
07:38:34|22985.76
07:38:36|22985.76
07:38:38|22990.22
07:38:38|22990.22
07:38:40|22992.73
07:38:42|22992.73
07:38:43|22992.73
07:38:44|22992.73
07:38:46|22999.62
07:38:47|22997.07
07:38:48|22997.07
07:38:48|22985.06
07:38:50|22981.84
07:38:51|22980.48
07:38:51|22980.48
07:38:53|22990.16
07:38:53|22990.16
07:38:55|22965.72
07:38:55|22955.18
07:38:56|22955.18
07:38:58|22955.18
07:38:58|22955.18
07:39:00|22963.17
07:39:02|22963.17
07:39:02|22967.71
07:39:04|22958.8
07:39:05|22959.12
07:39:06|22964.22
07:39:07|22964.22
07:39:09|22951.
07:39:10|22955.32
07:39:10|22953.11
07:39:12|22953.11
07:39:13|22961.4
07:39:14|22959.09
07:39:15|22959.09
07:39:15|22960.27
07:39:17|22952.76
07:39:18|22952.76
07:39:19|22952.76
07:39:20|22952.76
07:39:20|22952.76
07:39:21|22940.59
07:39:22|22928.69
07:39:24|22942.68
07:39:24|22930.99
07:39:25|22947.58
07:39:26|22947.58
07:39:27|22947.58
07:39:29|22947.58
07:39:30|22947.58
07:39:30|22947.58
07:39:32|22943.96
07:39:33|22945.07
07:39:33|22945.07
07:39:35|22934.94
07:39:36|22934.94
07:39:37|22934.94
07:39:38|22942.84
07:39:39|22932.67
07:39:40|22932.67
07:39:41|22932.67
07:39:42|22932.67
07:39:43|22954.64
07:39:44|22958.12
07:39:45|22946.14
07:39:46|22957.33
07:39:47|22961.76
07:39:48|22961.76
07:39:49|22959.12
07:39:51|22947.56
07:39:52|22947.56
07:39:52|22947.56
07:39:54|22959.95
07:39:54|22959.95
07:39:55|22969.85
07:39:57|22969.85
07:39:58|22967.64
07:39:59|22967.64
07:40:00|22967.64
07:40:01|22967.49
07:40:02|22967.49
07:40:03|22967.49
07:40:05|22963.42
07:40:05|22963.54
07:40:06|22962.86
07:40:07|22962.86
07:40:08|22962.86
07:40:09|22962.86
07:40:10|22962.86
07:40:12|22966.23
07:40:13|22966.23
07:40:13|22976.48
07:40:14|22976.48
07:40:16|22976.48
07:40:17|22975.27
07:40:17|22975.27
07:40:19|22975.27
07:40:19|22975.27
07:40:21|22975.27
07:40:22|22975.27
07:40:23|22975.27
07:40:24|22975.27
07:40:25|22975.27
07:40:26|22975.27
07:40:27|22975.27
07:40:28|22982.54
07:40:30|22982.54
07:40:30|22982.54
07:40:32|22982.54
07:40:33|22985.71
07:40:33|22985.71
07:40:35|22986.83
07:40:36|22987.97
07:40:37|22987.97
07:40:39|22987.97
07:40:39|22987.97
07:40:40|22987.97
07:40:42|22987.97
07:40:43|22988.26
07:40:44|22988.26
07:40:45|22988.26
07:40:46|22988.26
07:40:47|22988.26
07:40:48|22988.26
07:40:49|22988.26
07:40:50|22988.26
07:40:51|22988.26
07:40:52|22988.26
07:40:53|22988.26
07:40:54|22987.83
07:40:55|22987.83
07:40:56|22993.91
07:40:57|22993.86
07:40:58|22993.86
07:40:59|22993.86
07:41:00|22993.86
07:41:01|22993.86
07:41:02|22993.86
07:41:04|22993.86
07:41:04|22987.71
07:41:05|22997.01
07:41:06|22974.1
07:41:08|22974.1
07:41:08|22974.1
07:41:10|22974.1
07:41:10|22974.1
07:41:11|22974.1
07:41:12|22964.9
07:41:13|22964.9
07:41:15|22969.4
07:41:16|22969.4
07:41:16|22969.4
07:41:17|22969.4
07:41:19|22958.89
07:41:20|22958.89
07:41:21|22958.89
07:41:22|22958.89
07:41:23|22958.89
07:41:24|22958.89
07:41:26|22958.89
07:41:26|22958.89
07:41:27|22967.17
07:41:28|22973.46
07:41:29|22973.46
07:41:31|22986.13
07:41:32|22986.13
07:41:33|22986.13
07:41:34|22986.13
07:41:35|22986.13
07:41:36|22986.13
07:41:37|22986.13
07:41:38|22986.13
07:41:40|22996.89
07:41:40|22996.89
07:41:42|22996.89
07:41:43|22996.89
07:41:43|22996.89
07:41:45|22996.89
07:41:45|22996.89
07:41:47|22996.89
07:41:48|22996.89
07:41:49|22996.89
07:41:50|22996.89
07:41:51|22996.89
07:41:52|22996.89
07:41:53|22996.89
07:41:54|22996.89
07:41:55|22991.29
07:41:56|22991.29
07:41:57|22991.29
07:41:58|22991.29
07:41:59|22991.29
07:42:00|22991.29
07:42:01|22991.29
07:42:03|22991.29
07:42:04|22991.29
07:42:05|22991.29
07:42:06|22991.29
07:42:07|23003.5
07:42:08|23003.5
07:42:09|23004.66
07:42:10|22998.52
07:42:11|22998.52
07:42:12|22998.52
07:42:13|22998.52
07:42:14|22998.27
07:42:15|22998.27
07:42:16|22998.27
07:42:17|22998.27
07:42:18|22998.27
07:42:20|22994.83
07:42:20|22994.83
07:42:22|22986.13
07:42:22|22986.13
07:42:23|22986.13
07:42:24|22986.13
07:42:26|22986.13
07:42:27|22986.13
07:42:28|22973.4
07:42:29|22973.4
07:42:30|22973.4
07:42:30|22973.4
07:42:31|22973.4
07:42:33|22973.4
07:42:33|22985.7
07:42:36|22985.7
07:42:36|22986.79
07:42:37|22986.79
07:42:39|22976.81
07:42:40|22976.81
07:42:40|22976.81
07:42:42|22976.81
07:42:43|22976.81
07:42:44|22969.34
07:42:45|22968.2
07:42:46|22964.65
07:42:47|22964.65
07:42:48|22964.65
07:42:49|22964.65
07:42:50|22964.65
07:42:51|22964.66
07:42:52|22950.04
07:42:54|22950.04
07:42:54|22950.04
07:42:55|22963.51
07:42:56|22963.51
07:42:58|22963.51
07:42:59|22963.51
07:43:01|22963.51
07:43:01|22962.52
07:43:02|22962.52
07:43:03|22964.19
07:43:04|22964.19
07:43:07|22964.19
07:43:08|22964.19
07:43:09|22964.65
07:43:10|22969.2
07:43:11|22969.19
07:43:12|22974.42
07:43:13|22967.79
07:43:14|22967.79
07:43:15|22954.32
07:43:15|22954.32
07:43:17|22954.32
07:43:17|22954.32
07:43:19|22954.32
07:43:19|22958.01
07:43:20|22976.04
07:43:22|22967.13
07:43:23|22970.07
07:43:24|22970.07
07:43:25|22970.07
07:43:26|22971.76
07:43:27|22971.76
07:43:28|22966.81
07:43:29|22976.12
07:43:29|22976.12
07:43:30|22976.12
07:43:32|22976.12
07:43:32|22959.06
07:43:35|22959.06
07:43:36|22952.05
07:43:37|22952.05
07:43:37|22952.05
07:43:39|22954.33
07:43:40|22961.9
07:43:42|22951.58
07:43:43|22949.99
07:43:45|22945.
07:43:45|22945.
07:43:46|22945.
07:43:47|22945.
07:43:48|22945.
07:43:50|22945.
07:43:51|22945.86
07:43:52|22945.86
07:43:54|22944.7
07:43:55|22941.22
07:43:56|22941.22
07:43:58|22940.39
07:43:58|22940.39
07:43:59|22935.09
07:44:01|22935.09
07:44:01|22935.09
07:44:02|22949.3
07:44:03|22949.29
07:44:05|22949.29
07:44:06|22949.29
07:44:07|22949.29
07:44:09|22949.29
07:44:10|22942.69
07:44:11|22942.69
07:44:12|22942.69
07:44:13|22942.69
07:44:14|22928.13
07:44:15|22937.31
07:44:16|22937.31
07:44:17|22937.31
07:44:18|22940.56
07:44:19|22920.43
07:44:20|22920.75
07:44:22|22906.43
07:44:23|22913.5
07:44:24|22913.5
07:44:25|22924.31
07:44:26|22924.31
07:44:27|22924.31
07:44:28|22924.31
07:44:29|22928.98
07:44:30|22915.39
07:44:31|22915.39
07:44:32|22923.23
07:44:33|22927.81
07:44:34|22927.81
07:44:35|22927.81
07:44:37|22927.81
07:44:38|22927.81
07:44:39|22927.81
07:44:40|22927.81
07:44:42|22925.25
07:44:42|22923.78
07:44:44|22923.78
07:44:45|22923.78
07:44:46|22922.56
07:44:47|22921.41
07:44:48|22924.82
07:44:50|22924.13
07:44:51|22925.27
07:44:52|22918.78
07:44:53|22902.8
07:44:54|22902.8
07:44:55|22897.95
07:44:56|22897.95
07:44:57|22897.95
07:44:58|22912.57
07:45:00|22912.57
07:45:01|22912.35
07:45:01|22911.91
07:45:03|22904.05
07:45:04|22912.19
07:45:05|22912.19
07:45:06|22919.92
07:45:07|22919.92
07:45:09|22924.47
07:45:10|22924.47
07:45:11|22924.47
07:45:12|22936.97
07:45:13|22936.97
07:45:14|22938.34
07:45:15|22938.34
07:45:16|22938.34
07:45:17|22938.34
07:45:18|22943.66
07:45:19|22924.84
07:45:20|22924.84
07:45:21|22924.84
07:45:23|22924.84
07:45:23|22924.84
07:45:24|22924.84
07:45:25|22924.84
07:45:26|22924.84
07:45:28|22933.97
07:45:28|22933.97
07:45:30|22933.97
07:45:31|22931.7
07:45:31|22931.7
07:45:33|22942.59
07:45:34|22942.59
07:45:35|22934.14
07:45:36|22934.14
07:45:38|22934.14
07:45:38|22926.65
07:45:39|22926.65
07:45:40|22928.95
07:45:41|22928.95
07:45:42|22932.51
07:45:43|22929.86
07:45:45|22929.86
07:45:46|22929.86
07:45:46|22924.47
07:45:48|22924.47
07:45:49|22945.21
07:45:50|22938.64
07:45:51|22938.64
07:45:52|22928.49
07:45:53|22928.49
07:45:54|22928.49
07:45:56|22922.06
07:45:57|22922.06
07:45:58|22926.45
07:46:00|22925.3
07:46:00|22926.43
07:46:01|22926.43
07:46:02|22926.43
07:46:04|22931.01
07:46:05|22931.01
07:46:06|22931.01
07:46:07|22917.32
07:46:08|22913.5
07:46:09|22910.
07:46:10|22910.
07:46:11|22910.
07:46:13|22910.
07:46:13|22910.
07:46:15|22929.05
07:46:17|22943.77
07:46:17|22943.77
07:46:19|22943.76
07:46:20|22943.76
07:46:20|22947.38
07:46:22|22947.38
07:46:23|22947.38
07:46:23|22947.38
07:46:25|22947.38
07:46:26|22947.38
07:46:27|22955.
07:46:28|22955.
07:46:29|22955.
07:46:30|22955.
07:46:31|22955.
07:46:32|22955.
07:46:33|22955.
07:46:34|22955.
07:46:35|22955.
07:46:36|22955.
07:46:38|22955.
07:46:38|22955.
07:46:40|22955.
07:46:40|22955.
07:46:42|22955.
07:46:43|22955.
07:46:44|22955.
07:46:45|22945.66
07:46:46|22945.63
07:46:48|22945.63
07:46:49|22945.63
07:46:50|22945.63
07:46:52|22959.78
07:46:52|22959.8
07:46:53|22961.01
07:46:55|22961.01
07:46:56|22961.01
07:46:57|22961.01
07:46:58|22961.01
07:46:59|22961.01
07:47:01|22934.85
07:47:02|22934.85
07:47:03|22934.85
07:47:04|22934.85
07:47:05|22934.85
07:47:06|22949.04
07:47:08|22949.04
07:47:08|22949.04
07:47:09|22949.04
07:47:10|22949.04
07:47:11|22949.04
07:47:12|22949.04
07:47:13|22949.04
07:47:14|22949.04
07:47:15|22949.04
07:47:16|22949.04
07:47:17|22949.04
07:47:18|22949.04
07:47:19|22949.04
07:47:20|22949.04
07:47:21|22949.04
07:47:22|22974.39
07:47:23|22974.39
07:47:24|22974.39
07:47:25|22972.43
07:47:26|22972.43
07:47:27|22972.43
07:47:28|22969.49
07:47:29|22952.84
07:47:31|22952.84
07:47:32|22952.84
07:47:33|22952.84
07:47:34|22952.84
07:47:35|22952.84
07:47:37|22952.84
07:47:37|22952.84
07:47:38|22952.84
07:47:39|22952.84
07:47:41|22969.4
07:47:41|22969.4
07:47:42|22969.4
07:47:43|22969.4
07:47:44|22969.4
07:47:46|22969.4
07:47:47|22950.33
07:47:48|22950.33
07:47:49|22950.33
07:47:50|22961.46
07:47:52|22976.98
07:47:53|22976.98
07:47:54|22977.71
07:47:54|22997.48
07:47:56|22976.78
07:47:56|22976.78
07:47:57|22976.78
07:47:59|22984.84
07:48:00|22987.12
07:48:01|22987.12
07:48:02|22987.12
07:48:03|22987.12
07:48:04|22987.12
07:48:05|22974.45
07:48:06|22975.6
07:48:07|22975.6
07:48:08|22975.6
07:48:09|22975.6
07:48:10|22975.6
07:48:12|22975.6
07:48:14|22975.6
07:48:15|22970.39
07:48:16|22970.39
07:48:16|22970.39
07:48:17|22970.39
07:48:18|22970.39
07:48:19|22970.39
07:48:20|22969.22
07:48:21|22966.7
07:48:22|22966.7
07:48:23|22966.7
07:48:24|22967.04
07:48:25|22967.04
07:48:26|22967.04
07:48:27|22967.04
07:48:29|22976.84
07:48:30|22976.84
07:48:31|22976.84
07:48:32|22976.84
07:48:33|22976.84
07:48:33|22975.97
07:48:35|22975.97
07:48:36|22975.97
07:48:37|22975.97
07:48:38|22988.86
07:48:39|22988.86
07:48:40|22985.95
07:48:41|22979.59
07:48:41|22979.59
07:48:42|22979.59
07:48:44|22979.59
07:48:45|22979.59
07:48:46|22976.5
07:48:47|22976.5
07:48:49|22965.04
07:48:49|22965.04
07:48:50|22965.04
07:48:51|22971.93
07:48:53|22969.62
07:48:53|22969.62
07:48:54|22969.62
07:48:56|22969.62
07:48:57|22969.62
07:48:58|22971.37
07:48:59|22971.37
07:49:00|22971.37
07:49:01|22962.74
07:49:03|22963.88
07:49:03|22963.88
07:49:05|22963.88
07:49:06|22963.88
07:49:07|22963.88
07:49:08|22963.88
07:49:09|22963.71
07:49:11|22966.1
07:49:11|22966.1
07:49:12|22966.1
07:49:14|22966.1
07:49:14|22966.1
07:49:15|22966.1
07:49:16|22966.1
07:49:17|22966.1
07:49:19|22966.1
07:49:20|22966.1
07:49:21|22966.1
07:49:22|22966.1
07:49:23|22968.01
07:49:24|22968.01
07:49:25|22959.96
07:49:26|22954.23
07:49:27|22954.23
07:49:28|22941.38
07:49:29|22941.38
07:49:30|22941.38
07:49:31|22957.97
07:49:32|22961.91
07:49:33|22961.91
07:49:34|22961.91
07:49:35|22961.91
07:49:36|22961.91
07:49:37|22961.91
07:49:38|22961.91
07:49:39|22964.7
07:49:40|22957.14
07:49:41|22957.14
07:49:42|22957.14
07:49:43|22947.94
07:49:44|22947.94
07:49:45|22956.46
07:49:46|22948.58
07:49:47|22945.65
07:49:49|22945.65
07:49:50|22934.97
07:49:51|22934.97
07:49:53|22934.97
07:49:54|22934.97
07:49:55|22934.97
07:49:56|22934.97
07:49:58|22934.93
07:50:00|22934.93
07:50:00|22934.93
07:50:01|22934.93
07:50:02|22934.93
07:50:03|22934.93
07:50:04|22934.93
07:50:06|22934.28
07:50:07|22934.28
07:50:08|22934.28
07:50:09|22934.28
07:50:10|22934.28
07:50:11|22934.28
07:50:12|22934.28
07:50:13|22934.28
07:50:14|22947.18
07:50:15|22947.18
07:50:16|22947.18
07:50:17|22947.18
07:50:18|22957.01
07:50:19|22957.01
07:50:20|22962.15
07:50:21|22962.15
07:50:22|22962.15
07:50:23|22953.61
07:50:24|22953.61
07:50:26|22953.61
07:50:26|22953.61
07:50:27|22953.61
07:50:28|22953.61
07:50:29|22953.61
07:50:30|22953.61
07:50:32|22953.61
07:50:32|22946.22
07:50:33|22946.22
07:50:34|22946.22
07:50:35|22946.22
07:50:36|22946.22
07:50:37|22947.85
07:50:38|22947.85
07:50:39|22947.85
07:50:40|22947.85
07:50:41|22947.85
07:50:42|22949.67
07:50:43|22949.67
07:50:44|22970.98
07:50:45|22955.12
07:50:46|22955.12
07:50:48|22955.12
07:50:49|22955.12
07:50:49|22955.12
07:50:50|22969.4
07:50:52|22969.4
07:50:53|22969.36
07:50:54|22969.36
07:50:55|22969.36
07:50:56|22969.36
07:50:57|22969.36
07:50:58|22969.36
07:51:00|22969.36
07:51:01|22969.36
07:51:02|22951.23
07:51:02|22951.23
07:51:03|22951.23
07:51:04|22951.23
07:51:06|22951.23
07:51:07|22951.23
07:51:08|22951.23
07:51:09|22951.23
07:51:10|22954.23
07:51:11|22944.11
07:51:12|22940.
07:51:13|22940.
07:51:14|22940.
07:51:15|22940.
07:51:16|22949.61
07:51:17|22949.61
07:51:18|22949.61
07:51:19|22949.61
07:51:20|22950.24
07:51:21|22954.
07:51:22|22954.
07:51:23|22949.57
07:51:24|22949.57
07:51:25|22953.79
07:51:26|22947.38
07:51:27|22948.28
07:51:28|22948.66
07:51:29|22948.66
07:51:30|22948.66
07:51:31|22948.3
07:51:32|22946.14
07:51:33|22946.14
07:51:34|22946.14
07:51:35|22946.14
07:51:36|22945.
07:51:37|22950.69
07:51:38|22950.69
07:51:39|22950.69
07:51:40|22950.69
07:51:41|22950.69
07:51:42|22950.69
07:51:43|22950.69
07:51:44|22950.69
07:51:45|22950.69
07:51:46|22950.69
07:51:47|22950.69
07:51:48|22963.16
07:51:49|22969.55
07:51:50|22969.55
07:51:52|22969.55
07:51:52|22969.55
07:51:53|22969.55
07:51:55|22969.55
07:51:55|22969.55
07:51:56|22969.55
07:51:58|22969.55
07:51:58|22969.55
07:52:00|22988.06
07:52:01|22988.06
07:52:03|22988.06
07:52:03|22988.06
07:52:05|22986.51
07:52:05|22986.51
07:52:07|22986.51
07:52:08|22986.51
07:52:09|22986.51
07:52:10|22986.51
07:52:11|22985.95
07:52:12|22985.95
07:52:13|22985.95
07:52:14|22985.95
07:52:15|22985.95
07:52:16|22985.95
07:52:18|22985.95
07:52:18|22978.77
07:52:19|22978.77
07:52:21|22978.77
07:52:21|22978.77
07:52:23|22975.62
07:52:23|22975.62
07:52:25|22975.62
07:52:25|22975.62
07:52:27|22975.62
07:52:28|22975.62
07:52:28|22975.62
07:52:30|22971.45
07:52:31|22971.45
07:52:31|22965.44
07:52:32|22975.59
07:52:34|22975.59
07:52:35|22975.59
07:52:36|22975.59
07:52:37|22974.2
07:52:38|22965.45
07:52:39|22965.45
07:52:39|22965.45
07:52:42|22977.33
07:52:42|22981.6
07:52:44|22981.6
07:52:44|22981.6
07:52:46|22981.6
07:52:47|22985.09
07:52:48|22985.09
07:52:48|22985.09
07:52:51|22985.09
07:52:51|22985.09
07:52:53|22985.09
07:52:54|22985.09
07:52:55|22985.09
07:52:55|22985.09
07:52:56|22985.09
07:52:58|22985.09
07:52:58|22985.09
07:52:59|22987.84
07:53:02|22987.84
07:53:02|22987.84
07:53:03|22987.84
07:53:04|22987.84
07:53:06|22973.14
07:53:06|22973.14
07:53:08|22973.14
07:53:10|22973.14
07:53:10|22973.14
07:53:11|22978.31
07:53:12|22978.31
07:53:13|22979.62
07:53:14|22973.73
07:53:15|22973.73
07:53:16|22973.73
07:53:17|22973.73
07:53:18|22973.73
07:53:19|22994.67
07:53:20|22994.67
07:53:21|22994.67
07:53:22|22994.67
07:53:24|22994.67
07:53:25|22978.45
07:53:26|22988.79
07:53:27|22988.79
07:53:28|22988.79
07:53:29|22988.79
07:53:30|22988.79
07:53:31|22988.79
07:53:32|22988.79
07:53:33|22988.79
07:53:34|22989.9
07:53:35|22992.6
07:53:36|22980.67
07:53:37|22980.67
07:53:38|22980.67
07:53:39|22980.67
07:53:40|22983.48
07:53:41|22988.3
07:53:43|22986.
07:53:43|22983.7
07:53:44|22983.7
07:53:45|22982.55
07:53:46|22982.55
07:53:47|22982.55
07:53:49|22980.26
07:53:50|22980.26
07:53:52|22973.9
07:53:53|22973.9
07:53:54|22985.49
07:53:56|22986.64
07:53:56|22987.89
07:53:57|22987.89
07:53:59|22987.89
07:54:00|22987.89
07:54:02|22983.96
07:54:03|22983.96
07:54:04|22983.96
07:54:05|22984.83
07:54:06|22984.83
07:54:07|22984.83
07:54:08|22984.83
07:54:10|22981.07
07:54:12|22985.
07:54:12|22977.89
07:54:13|22977.89
07:54:14|22977.89
07:54:15|22977.89
07:54:16|22977.89
07:54:17|22983.72
07:54:18|22989.42
07:54:19|22979.04
07:54:21|22979.04
07:54:22|22973.8
07:54:23|22973.8
07:54:25|22991.64
07:54:25|22991.64
07:54:26|22991.64
07:54:28|22991.64
07:54:29|22991.64
07:54:30|22991.64
07:54:30|22991.64
07:54:31|22991.64
07:54:32|22991.64
07:54:33|22991.64
07:54:35|22991.64
07:54:35|22991.64
07:54:36|22991.64
07:54:38|22991.64
07:54:39|22991.64
07:54:40|22991.64
07:54:40|22962.84
07:54:41|22966.01
07:54:43|22966.01
07:54:44|22966.01
07:54:45|22966.01
07:54:46|22966.01
07:54:47|22966.01
07:54:48|22966.01
07:54:49|22966.01
07:54:50|22960.35
07:54:51|22960.35
07:54:52|22970.68
07:54:53|22970.62
07:54:54|22957.93
07:54:56|22957.93
07:54:56|22957.93
07:54:57|22957.93
07:54:58|22957.93
07:54:59|22975.74
07:55:00|22975.74
07:55:01|22975.74
07:55:02|22975.74
07:55:03|22975.74
07:55:05|22975.74
07:55:06|22975.74
07:55:06|22978.75
07:55:08|22978.75
07:55:09|22985.83
07:55:10|22985.83
07:55:12|22985.83
07:55:12|22978.75
07:55:13|22978.75
07:55:14|22978.75
07:55:15|22978.75
07:55:16|22978.75
07:55:17|22973.41
07:55:19|22973.41
07:55:20|22983.1
07:55:21|22983.1
07:55:22|22983.1
07:55:23|22983.1
07:55:25|22983.1
07:55:25|22969.64
07:55:26|22969.61
07:55:27|22969.61
07:55:29|22969.61
07:55:29|22964.98
07:55:30|22964.98
07:55:32|22964.98
07:55:33|22964.98
07:55:34|22964.96
07:55:36|22964.96
07:55:36|22964.96
07:55:38|22964.96
07:55:39|22963.81
07:55:40|22963.81
07:55:41|22963.81
07:55:42|22963.81
07:55:43|22963.81
07:55:44|22963.81
07:55:45|22963.81
07:55:46|22969.98
07:55:47|22969.98
07:55:49|22970.02
07:55:50|22970.02
07:55:51|22969.98
07:55:52|22976.31
07:55:53|22975.16
07:55:54|22975.16
07:55:55|22975.16
07:55:56|22975.16
07:55:58|22975.16
07:55:59|22975.16
07:56:01|22975.16
07:56:01|22975.16
07:56:03|22975.16
07:56:04|22975.16
07:56:05|22978.9
07:56:06|22978.9
07:56:07|22978.9
07:56:09|22971.86
07:56:09|22971.86
07:56:10|22971.86
07:56:11|22971.86
07:56:12|22971.86
07:56:13|22971.86
07:56:14|22977.62
07:56:15|22977.62
07:56:16|22977.62
07:56:17|22977.62
07:56:18|22977.62
07:56:19|22977.62
07:56:20|22977.62
07:56:21|22977.62
07:56:22|22977.62
07:56:23|22977.62
07:56:24|22977.62
07:56:25|22977.62
07:56:26|22977.45
07:56:27|22970.54
07:56:28|22968.42
07:56:29|22968.42
07:56:30|22968.42
07:56:31|22968.42
07:56:32|22963.81
07:56:33|22963.81
07:56:34|22963.81
07:56:36|22963.81
07:56:36|22971.97
07:56:37|22971.97
07:56:38|22971.97
07:56:40|22971.97
07:56:41|22971.97
07:56:42|22971.97
07:56:43|22971.97
07:56:44|22968.42
07:56:45|22968.42
07:56:46|22968.42
07:56:47|22968.42
07:56:48|22968.42
07:56:49|22968.38
07:56:50|22968.38
07:56:51|22968.38
07:56:52|22961.52
07:56:53|22961.52
07:56:54|22971.96
07:56:55|22971.96
07:56:57|22971.96
07:56:57|22971.96
07:56:58|22971.96
07:57:00|22971.96
07:57:01|22971.96
07:57:02|22971.96
07:57:03|22977.11
07:57:04|22977.11
07:57:04|22977.11
07:57:05|22973.53
07:57:07|22973.53
07:57:08|22973.53
07:57:10|22961.52
07:57:10|22961.52
07:57:11|22961.52
07:57:12|22961.52
07:57:13|22961.52
07:57:14|22961.52
07:57:15|22961.52
07:57:16|22961.52
07:57:18|22961.52
07:57:18|22961.5
07:57:19|22961.5
07:57:20|22967.05
07:57:21|22967.05
07:57:22|22967.05
07:57:23|22967.07
07:57:24|22967.07
07:57:25|22967.07
07:57:27|22952.66
07:57:28|22952.66
07:57:28|22952.66
07:57:30|22952.66
07:57:31|22952.66
07:57:32|22952.66
07:57:33|22952.66
07:57:34|22952.66
07:57:35|22952.66
07:57:36|22952.66
07:57:37|22952.66
07:57:38|22952.66
07:57:39|22952.66
07:57:40|22971.73
07:57:41|22976.4
07:57:42|22976.4
07:57:43|22976.4
07:57:44|22976.4
07:57:45|22976.4
07:57:46|22976.4
07:57:47|22976.4
07:57:48|22976.4
07:57:49|22976.4
07:57:50|22976.4
07:57:51|22976.4
07:57:52|22976.4
07:57:53|22976.4
07:57:54|22981.22
07:57:56|22981.22
07:57:57|22981.22
07:57:58|22981.22
07:58:00|22981.22
07:58:01|22981.22
07:58:02|22981.22
07:58:04|22981.22
07:58:05|22981.22
07:58:06|22978.16
07:58:07|22978.16
07:58:08|22978.16
07:58:09|22978.16
07:58:10|22968.99
07:58:11|22968.99
07:58:13|22968.99
07:58:13|22968.99
07:58:14|22961.5
07:58:16|22961.5
07:58:17|22961.5
07:58:17|22961.5
07:58:18|22961.5
07:58:19|22961.5
07:58:20|22961.5
07:58:21|22961.5
07:58:23|22961.5
07:58:23|22961.5
07:58:24|22961.5
07:58:26|22961.5
07:58:27|22961.5
07:58:28|22940.
07:58:30|22940.
07:58:30|22917.61
07:58:31|22917.61
07:58:33|22929.61
07:58:34|22929.61
07:58:35|22933.06
07:58:36|22933.06
07:58:37|22931.6
07:58:38|22911.1
07:58:39|22890.48
07:58:40|22894.82
07:58:41|22882.6
07:58:42|22909.92
07:58:43|22910.45
07:58:44|22917.65
07:58:45|22916.5
07:58:46|22922.32
07:58:47|22917.05
07:58:48|22925.06
07:58:49|22922.62
07:58:50|22921.38
07:58:51|22921.38
07:58:52|22921.38
07:58:53|22905.2
07:58:54|22905.2
07:58:56|22906.34
07:58:56|22894.82
07:58:59|22889.41
07:59:00|22881.72
07:59:01|22894.58
07:59:02|22900.32
07:59:03|22897.72
07:59:04|22896.8
07:59:05|22896.8
07:59:06|22896.8
07:59:07|22896.8
07:59:08|22895.
07:59:09|22893.14
07:59:10|22890.42
07:59:11|22882.34
07:59:13|22877.06
07:59:13|22877.06
07:59:14|22877.66
07:59:15|22875.1
07:59:16|22884.01
07:59:17|22884.01
07:59:18|22870.6
07:59:19|22870.6
07:59:21|22878.75
07:59:22|22878.75
07:59:23|22862.71
07:59:24|22862.71
07:59:25|22874.34
07:59:27|22862.07
07:59:28|22870.11
07:59:30|22870.11
07:59:30|22870.11
07:59:31|22870.11
07:59:32|22869.45
07:59:33|22864.55
07:59:34|22852.35
07:59:35|22852.35
07:59:36|22839.64
07:59:37|22858.73
07:59:39|22851.14
07:59:39|22852.29
07:59:40|22856.04
07:59:41|22856.04
07:59:42|22844.98
07:59:44|22848.88
07:59:44|22848.88
07:59:45|22848.27
07:59:46|22848.28
07:59:47|22848.28
07:59:48|22848.28
07:59:49|22855.
07:59:50|22855.
07:59:51|22855.
07:59:52|22855.
07:59:53|22855.
07:59:54|22855.
07:59:56|22860.52
07:59:57|22860.52
07:59:58|22856.36
07:59:59|22856.36
08:00:01|22849.56
08:00:02|22848.27
08:00:03|22848.27
08:00:03|22839.66
08:00:06|22858.1
08:00:06|22858.1
08:00:07|22858.1
08:00:08|22858.1
08:00:10|22860.1
08:00:10|22856.68
08:00:12|22847.94
08:00:13|22850.93
08:00:15|22859.23
08:00:15|22872.82
08:00:17|22876.18
08:00:17|22867.57
08:00:18|22867.57
08:00:19|22878.49
08:00:20|22878.49
08:00:21|22880.37
08:00:22|22874.17
08:00:23|22874.17
08:00:24|22874.17
08:00:25|22874.17
08:00:26|22890.5
08:00:27|22890.5
08:00:31|22888.36
08:00:31|22891.49
08:00:32|22891.49
08:00:33|22887.68
08:00:34|22887.68
08:00:35|22895.38
08:00:36|22880.53
08:00:37|22871.74
08:00:38|22869.97
08:00:39|22869.97
08:00:40|22869.97
08:00:41|22869.97
08:00:42|22850.
08:00:43|22850.
08:00:45|22848.05
08:00:46|22825.75
08:00:46|22825.75
08:00:48|22825.75
08:00:49|22825.75
08:00:50|22825.75
08:00:51|22825.75
08:00:52|22825.75
08:00:53|22825.75
08:00:54|22825.75
08:00:55|22825.75
08:00:56|22825.75
08:00:58|22832.41
08:00:59|22822.94
08:01:00|22822.94
08:01:01|22835.32
08:01:02|22835.32
08:01:03|22828.71
08:01:05|22818.23
08:01:06|22815.64
08:01:07|22824.9
08:01:08|22816.85
08:01:09|22816.85
08:01:10|22823.1
08:01:11|22825.75
08:01:12|22827.96
08:01:13|22830.3
08:01:14|22830.3
08:01:15|22830.3
08:01:17|22831.81
08:01:17|22843.68
08:01:19|22831.71
08:01:19|22837.47
08:01:21|22832.17
08:01:21|22823.86
08:01:23|22820.82
08:01:24|22820.82
08:01:24|22820.82
08:01:26|22827.03
08:01:26|22832.98
08:01:28|22832.98
08:01:29|22827.96
08:01:30|22827.96
08:01:31|22827.96
08:01:32|22830.08
08:01:33|22841.57
08:01:34|22838.32
08:01:36|22849.73
08:01:36|22851.83
08:01:37|22851.83
08:01:39|22851.83
08:01:39|22858.87
08:01:40|22853.43
08:01:42|22853.43
08:01:43|22853.43
08:01:43|22853.43
08:01:44|22853.43
08:01:45|22853.43
08:01:46|22861.62
08:01:48|22860.01
08:01:49|22850.1
08:01:49|22850.1
08:01:51|22850.1
08:01:52|22850.1
08:01:52|22850.1
08:01:54|22850.1
08:01:55|22864.61
08:01:56|22864.61
08:01:57|22864.61
08:01:59|22864.61
08:01:59|22864.61
08:02:02|22850.5
08:02:02|22850.5
08:02:03|22856.69
08:02:05|22856.69
08:02:06|22854.39
08:02:07|22840.
08:02:08|22840.
08:02:08|22840.
08:02:10|22840.
08:02:11|22840.
08:02:12|22840.
08:02:13|22840.
08:02:14|22840.
08:02:15|22840.
08:02:16|22846.41
08:02:17|22858.3
08:02:18|22858.3
08:02:19|22858.3
08:02:20|22858.3
08:02:21|22858.3
08:02:22|22858.3
08:02:23|22858.3
08:02:24|22858.3
08:02:25|22858.3
08:02:26|22858.3
08:02:27|22858.3
08:02:28|22858.3
08:02:29|22858.3
08:02:30|22858.3
08:02:31|22858.3
08:02:32|22858.3
08:02:33|22858.3
08:02:34|22858.3
08:02:35|22858.3
08:02:36|22858.3
08:02:37|22874.19
08:02:38|22862.65
08:02:39|22873.08
08:02:40|22878.83
08:02:41|22877.67
08:02:42|22877.67
08:02:43|22877.67
08:02:44|22875.26
08:02:45|22870.05
08:02:46|22864.72
08:02:47|22877.68
08:02:48|22877.68
08:02:49|22878.54
08:02:50|22879.99
08:02:51|22879.99
08:02:52|22883.73
08:02:53|22883.73
08:02:54|22883.73
08:02:55|22881.42
08:02:56|22881.42
08:02:57|22881.42
08:02:58|22866.4
08:03:00|22888.77
08:03:02|22872.99
08:03:03|22872.99
08:03:04|22872.99
08:03:05|22872.99
08:03:06|22872.99
08:03:07|22872.99
08:03:08|22872.99
08:03:09|22890.
08:03:10|22882.32
08:03:11|22882.32
08:03:12|22882.32
08:03:14|22891.34
08:03:14|22891.34
08:03:16|22896.55
08:03:16|22896.55
08:03:18|22896.55
08:03:19|22896.55
08:03:19|22896.55
08:03:21|22888.74
08:03:21|22882.06
08:03:23|22882.06
08:03:24|22877.69
08:03:25|22877.68
08:03:26|22877.68
08:03:26|22875.38
08:03:28|22875.38
08:03:29|22875.38
08:03:30|22875.38
08:03:30|22875.38
08:03:32|22875.38
08:03:32|22875.38
08:03:34|22892.47
08:03:34|22892.47
08:03:36|22892.47
08:03:36|22883.78
08:03:38|22883.78
08:03:39|22887.34
08:03:41|22880.07
08:03:41|22880.07
08:03:42|22880.07
08:03:43|22878.92
08:03:45|22877.68
08:03:45|22877.68
08:03:46|22877.68
08:03:48|22877.68
08:03:48|22877.68
08:03:49|22870.16
08:03:51|22870.16
08:03:51|22870.16
08:03:52|22889.27
08:03:53|22889.27
08:03:55|22889.27
08:03:55|22900.
08:03:57|22881.2
08:03:57|22881.2
08:03:59|22881.2
08:03:59|22881.2
08:04:00|22888.51
08:04:01|22895.47
08:04:03|22875.06
08:04:04|22875.06
08:04:06|22887.72
08:04:06|22887.72
08:04:07|22874.05
08:04:08|22874.05
08:04:10|22874.67
08:04:11|22887.8
08:04:12|22887.8
08:04:12|22887.8
08:04:14|22885.51
08:04:14|22887.8
08:04:15|22887.8
08:04:17|22887.8
08:04:17|22887.8
08:04:18|22883.02
08:04:19|22883.02
08:04:20|22883.02
08:04:22|22883.02
08:04:22|22883.02
08:04:23|22883.02
08:04:24|22886.38
08:04:25|22886.38
08:04:26|22888.83
08:04:27|22888.83
08:04:28|22886.53
08:04:29|22886.53
08:04:31|22886.53
08:04:31|22886.53
08:04:33|22892.64
08:04:34|22892.64
08:04:34|22892.64
08:04:35|22892.64
08:04:36|22892.64
08:04:37|22870.05
08:04:38|22870.05
08:04:40|22891.93
08:04:41|22891.93
08:04:42|22897.
08:04:43|22889.65
08:04:44|22889.65
08:04:46|22889.65
08:04:46|22889.65
08:04:47|22889.65
08:04:48|22889.65
08:04:49|22877.64
08:04:50|22877.64
08:04:51|22889.65
08:04:52|22889.65
08:04:54|22889.65
08:04:54|22889.65
08:04:55|22889.65
08:04:56|22889.65
08:04:58|22896.38
08:04:59|22896.38
08:05:00|22896.38
08:05:02|22896.38
08:05:03|22896.38
08:05:04|22896.38
08:05:06|22896.38
08:05:07|22896.38
08:05:09|22896.38
08:05:09|22896.38
08:05:10|22896.38
08:05:12|22896.38
08:05:13|22896.38
08:05:14|22902.99
08:05:15|22902.99
08:05:16|22902.99
08:05:17|22902.99
08:05:18|22902.99
08:05:19|22902.99
08:05:21|22902.99
08:05:21|22902.99
08:05:22|22902.99
08:05:23|22902.99
08:05:24|22902.99
08:05:25|22902.99
08:05:26|22902.99
08:05:27|22902.99
08:05:29|22902.99
08:05:29|22902.99
08:05:30|22902.99
08:05:31|22902.99
08:05:33|22882.27
08:05:33|22882.27
08:05:34|22882.27
08:05:36|22882.27
08:05:36|22882.27
08:05:37|22882.27
08:05:38|22894.06
08:05:39|22894.06
08:05:40|22894.06
08:05:41|22889.46
08:05:43|22889.46
08:05:44|22889.46
08:05:44|22889.46
08:05:46|22889.46
08:05:47|22889.46
08:05:48|22892.28
08:05:50|22892.28
08:05:50|22892.28
08:05:51|22892.28
08:05:52|22892.28
08:05:53|22897.57
08:05:54|22897.57
08:05:56|22897.57
08:05:57|22897.57
08:05:58|22897.57
08:05:58|22897.57
08:05:59|22897.57
08:06:01|22897.57
08:06:02|22897.57
08:06:03|22890.14
08:06:03|22890.14
08:06:04|22888.97
08:06:06|22888.97
08:06:07|22888.97
08:06:09|22888.97
08:06:09|22888.97
08:06:10|22888.97
08:06:11|22888.97
08:06:12|22888.97
08:06:13|22884.61
08:06:15|22884.61
08:06:16|22886.19
08:06:17|22886.19
08:06:18|22886.19
08:06:19|22886.19
08:06:20|22886.19
08:06:21|22882.74
08:06:22|22882.74
08:06:23|22882.74
08:06:24|22882.74
08:06:25|22882.74
08:06:27|22888.35
08:06:27|22888.35
08:06:29|22888.35
08:06:31|22894.61
08:06:31|22885.93
08:06:32|22874.88
08:06:34|22874.88
08:06:35|22874.88
08:06:35|22874.88
08:06:36|22874.88
08:06:37|22874.88
08:06:39|22874.88
08:06:39|22874.88
08:06:40|22874.88
08:06:41|22874.88
08:06:43|22894.58
08:06:43|22894.58
08:06:44|22894.58
08:06:46|22895.16
08:06:46|22895.16
08:06:48|22895.16
08:06:49|22895.16
08:06:50|22895.16
08:06:52|22895.16
08:06:52|22895.16
08:06:54|22895.16
08:06:55|22895.16
08:06:55|22895.16
08:06:57|22886.93
08:06:58|22886.93
08:06:59|22886.93
08:06:59|22886.93
08:07:01|22887.8
08:07:02|22870.
08:07:03|22877.43
08:07:05|22875.21
08:07:05|22870.
08:07:07|22868.3
08:07:07|22868.3
08:07:08|22872.13
08:07:10|22872.13
08:07:11|22870.98
08:07:12|22867.52
08:07:13|22867.52
08:07:14|22867.52
08:07:15|22867.52
08:07:17|22865.6
08:07:17|22865.6
08:07:18|22865.6
08:07:19|22865.6
08:07:20|22865.6
08:07:22|22865.6
08:07:22|22865.6
08:07:23|22865.6
08:07:25|22865.6
08:07:26|22865.6
08:07:26|22872.13
08:07:28|22872.13
08:07:29|22872.13
08:07:30|22872.13
08:07:30|22873.13
08:07:32|22873.13
08:07:33|22873.13
08:07:34|22873.13
08:07:34|22873.13
08:07:36|22873.13
08:07:36|22873.13
08:07:38|22880.62
08:07:39|22880.62
08:07:40|22880.62
08:07:40|22880.62
08:07:42|22880.62
08:07:42|22880.62
08:07:44|22880.62
08:07:45|22880.62
08:07:45|22880.62
08:07:46|22880.62
08:07:47|22880.62
08:07:48|22883.87
08:07:50|22894.82
08:07:51|22894.82
08:07:52|22894.82
08:07:53|22894.82
08:07:54|22901.93
08:07:55|22901.93
08:07:56|22901.93
08:07:57|22901.93
08:07:58|22901.93
08:07:59|22901.93
08:08:01|22895.44
08:08:01|22895.44
08:08:02|22895.44
08:08:03|22906.98
08:08:04|22906.98
08:08:05|22906.98
08:08:06|22906.98
08:08:07|22906.98
08:08:09|22908.46
08:08:10|22908.46
08:08:10|22908.59
08:08:12|22908.59
08:08:13|22908.59
08:08:14|22908.59
08:08:15|22908.59
08:08:16|22908.59
08:08:16|22908.59
08:08:17|22900.81
08:08:18|22900.81
08:08:20|22882.33
08:08:20|22882.33
08:08:23|22882.3
08:08:23|22882.3
08:08:25|22882.3
08:08:25|22895.65
08:08:26|22895.65
08:08:27|22894.51
08:08:29|22894.51
08:08:29|22894.51
08:08:31|22894.51
08:08:31|22894.51
08:08:33|22894.51
08:08:33|22894.51
08:08:34|22894.51
08:08:35|22894.51
08:08:36|22894.51
08:08:37|22894.51
08:08:39|22880.
08:08:39|22880.
08:08:41|22866.89
08:08:41|22866.89
08:08:42|22866.89
08:08:43|22866.89
08:08:45|22866.89
08:08:46|22866.89
08:08:46|22866.89
08:08:47|22866.89
08:08:49|22866.89
08:08:49|22866.89
08:08:50|22866.81
08:08:52|22866.81
08:08:52|22866.81
08:08:54|22866.81
08:08:54|22866.81
08:08:55|22866.81
08:08:57|22866.81
08:08:58|22875.12
08:08:59|22871.81
08:09:00|22871.81
08:09:01|22871.81
08:09:02|22871.81
08:09:03|22871.81
08:09:04|22871.81
08:09:06|22871.81
08:09:06|22870.65
08:09:07|22876.27
08:09:08|22876.27
08:09:09|22879.64
08:09:10|22879.64
08:09:11|22879.64
08:09:13|22879.64
08:09:13|22879.64
08:09:14|22879.64
08:09:15|22879.64
08:09:16|22879.64
08:09:18|22879.64
08:09:19|22879.64
08:09:19|22879.64
08:09:20|22879.64
08:09:21|22879.64
08:09:22|22879.64
08:09:24|22879.64
08:09:25|22880.29
08:09:25|22880.29
08:09:27|22886.35
08:09:28|22886.35
08:09:29|22886.35
08:09:30|22890.2
08:09:31|22890.2
08:09:32|22889.72
08:09:33|22889.72
08:09:34|22873.1
08:09:35|22873.1
08:09:36|22880.69
08:09:37|22871.81
08:09:38|22871.81
08:09:39|22871.81
08:09:40|22871.81
08:09:41|22871.73
08:09:42|22871.73
08:09:43|22871.73
08:09:44|22875.8
08:09:45|22875.8
08:09:46|22875.8
08:09:47|22875.8
08:09:48|22875.8
08:09:49|22875.8
08:09:50|22875.8
08:09:51|22877.3
08:09:52|22863.38
08:09:53|22873.03
08:09:54|22872.94
08:09:55|22855.01
08:09:56|22850.
08:09:57|22850.
08:09:58|22850.
08:09:59|22850.
08:10:00|22850.
08:10:01|22810.74
08:10:03|22810.74
08:10:04|22810.74
08:10:05|22881.99
08:10:07|22863.75
08:10:08|22863.75
08:10:09|22863.75
08:10:11|22861.62
08:10:11|22861.62
08:10:12|22861.62
08:10:13|22873.42
08:10:14|22873.42
08:10:15|22873.42
08:10:16|22875.74
08:10:17|22871.66
08:10:19|22871.66
08:10:20|22871.66
08:10:21|22871.66
08:10:22|22871.66
08:10:22|22871.66
08:10:23|22871.66
08:10:24|22862.56
08:10:26|22862.62
08:10:27|22860.27
08:10:28|22860.27
08:10:29|22860.27
08:10:30|22860.27
08:10:31|22860.27
08:10:32|22860.27
08:10:33|22860.27
08:10:33|22860.27
08:10:34|22860.27
08:10:36|22860.27
08:10:37|22860.27
08:10:38|22860.27
08:10:39|22860.27
08:10:40|22860.27
08:10:41|22860.27
08:10:42|22860.27
08:10:43|22860.27
08:10:44|22860.27
08:10:45|22860.27
08:10:46|22861.85
08:10:47|22861.85
08:10:48|22861.85
08:10:50|22853.
08:10:50|22853.
08:10:52|22860.79
08:10:54|22860.79
08:10:54|22858.51
08:10:55|22858.55
08:10:57|22864.97
08:10:58|22864.97
08:10:59|22864.97
08:11:00|22864.97
08:11:01|22864.97
08:11:02|22863.
08:11:03|22863.
08:11:03|22863.
08:11:05|22863.
08:11:06|22866.41
08:11:07|22866.59
08:11:08|22866.59
08:11:10|22866.59
08:11:11|22861.13
08:11:13|22872.2
08:11:13|22874.1
08:11:14|22874.99
08:11:15|22865.89
08:11:16|22865.89
08:11:18|22865.89
08:11:19|22865.89
08:11:20|22865.89
08:11:22|22877.49
08:11:22|22877.5
08:11:23|22877.5
08:11:24|22879.4
08:11:25|22881.21
08:11:27|22881.21
08:11:27|22881.21
08:11:28|22884.64
08:11:29|22884.64
08:11:30|22887.51
08:11:32|22882.62
08:11:32|22882.62
08:11:34|22888.86
08:11:34|22888.86
08:11:35|22888.86
08:11:37|22888.86
08:11:38|22890.
08:11:39|22890.
08:11:40|22892.6
08:11:41|22894.99
08:11:42|22894.99
08:11:43|22888.35
08:11:44|22888.35
08:11:45|22888.35
08:11:46|22888.35
08:11:47|22888.35
08:11:48|22888.35
08:11:49|22888.35
08:11:50|22883.29
08:11:51|22883.29
08:11:52|22883.29
08:11:53|22883.29
08:11:55|22884.52
08:11:55|22884.52
08:11:57|22884.52
08:11:58|22880.49
08:11:59|22880.49
08:12:00|22880.49
08:12:01|22880.49
08:12:02|22891.55
08:12:03|22891.55
08:12:04|22891.55
08:12:05|22891.55
08:12:06|22867.75
08:12:07|22875.76
08:12:08|22875.76
08:12:09|22879.24
08:12:10|22879.24
08:12:11|22879.24
08:12:12|22879.24
08:12:14|22877.65
08:12:15|22877.65
08:12:17|22882.55
08:12:18|22882.55
08:12:19|22882.55
08:12:20|22882.55
08:12:21|22869.07
08:12:22|22869.07
08:12:23|22869.07
08:12:24|22869.07
08:12:25|22869.07
08:12:26|22869.07
08:12:27|22869.07
08:12:28|22869.07
08:12:30|22869.07
08:12:30|22860.27
08:12:31|22861.15
08:12:32|22861.15
08:12:33|22861.15
08:12:35|22861.15
08:12:35|22861.15
08:12:36|22861.15
08:12:38|22861.15
08:12:38|22861.15
08:12:39|22861.15
08:12:41|22864.16
08:12:41|22863.59
08:12:42|22863.59
08:12:43|22863.59
08:12:44|22864.45
08:12:45|22868.11
08:12:46|22868.11
08:12:47|22868.11
08:12:48|22867.69
08:12:50|22867.69
08:12:51|22867.69
08:12:52|22867.69
08:12:53|22871.94
08:12:54|22871.94
08:12:55|22871.54
08:12:56|22871.54
08:12:57|22871.54
08:12:58|22871.54
08:12:59|22871.54
08:13:00|22870.39
08:13:01|22870.39
08:13:03|22881.6
08:13:03|22881.6
08:13:04|22881.6
08:13:06|22885.39
08:13:07|22885.39
08:13:08|22885.39
08:13:09|22885.39
08:13:11|22885.39
08:13:12|22885.39
08:13:13|22885.39
08:13:14|22885.39
08:13:15|22885.39
08:13:16|22885.39
08:13:17|22885.39
08:13:18|22885.
08:13:19|22885.
08:13:20|22882.74
08:13:21|22882.74
08:13:22|22882.74
08:13:23|22882.74
08:13:24|22888.39
08:13:26|22888.39
08:13:26|22892.94
08:13:27|22885.04
08:13:29|22885.04
08:13:30|22885.04
08:13:31|22890.04
08:13:31|22890.04
08:13:32|22890.04
08:13:34|22885.04
08:13:35|22885.04
08:13:36|22885.04
08:13:36|22885.04
08:13:37|22885.04
08:13:38|22886.19
08:13:40|22886.19
08:13:41|22886.19
08:13:42|22886.19
08:13:42|22886.19
08:13:43|22886.19
08:13:44|22886.19
08:13:46|22882.74
08:13:47|22881.6
08:13:47|22881.6
08:13:48|22881.6
08:13:49|22881.6
08:13:50|22881.6
08:13:52|22881.6
08:13:53|22881.6
08:13:55|22882.65
08:13:55|22882.65
08:13:57|22882.65
08:13:58|22882.65
08:13:59|22892.42
08:14:00|22892.42
08:14:02|22903.93
08:14:03|22903.93
08:14:03|22903.93
08:14:04|22903.93
08:14:05|22903.93
08:14:06|22894.9
08:14:07|22894.9
08:14:08|22894.9
08:14:10|22889.65
08:14:11|22889.65
08:14:13|22889.65
08:14:13|22889.65
08:14:14|22889.65
08:14:15|22889.65
08:14:16|22889.65
08:14:17|22889.65
08:14:18|22889.65
08:14:20|22889.65
08:14:21|22889.65
08:14:23|22897.01
08:14:23|22897.01
08:14:24|22897.01
08:14:25|22897.01
08:14:26|22897.01
08:14:27|22897.01
08:14:28|22892.34
08:14:30|22892.34
08:14:31|22892.34
08:14:32|22892.34
08:14:33|22892.34
08:14:34|22892.34
08:14:35|22892.34
08:14:36|22892.34
08:14:37|22892.34
08:14:38|22892.34
08:14:39|22892.34
08:14:40|22892.34
08:14:41|22895.5
08:14:42|22901.3
08:14:43|22901.3
08:14:44|22901.3
08:14:45|22901.3
08:14:46|22901.3
08:14:47|22901.3
08:14:48|22901.3
08:14:49|22901.3
08:14:50|22901.3
08:14:51|22901.3
08:14:52|22901.3
08:14:53|22892.28
08:14:54|22892.28
08:14:55|22892.28
08:14:56|22892.28
08:14:57|22892.28
08:14:58|22892.28
08:14:59|22900.83
08:15:00|22905.27
08:15:01|22893.67
08:15:02|22893.67
08:15:03|22893.67
08:15:04|22908.91
08:15:05|22908.91
08:15:06|22908.91
08:15:07|22908.91
08:15:08|22908.91
08:15:09|22908.91
08:15:10|22908.91
08:15:12|22907.5
08:15:13|22907.5
08:15:13|22911.32
08:15:15|22911.32
08:15:16|22911.32
08:15:17|22909.61
08:15:18|22909.61
08:15:19|22901.46
08:15:20|22901.46
08:15:22|22901.46
08:15:23|22901.46
08:15:23|22901.46
08:15:25|22901.46
08:15:25|22901.46
08:15:26|22901.46
08:15:28|22901.46
08:15:29|22901.46
08:15:30|22905.54
08:15:30|22892.63
08:15:32|22892.63
08:15:34|22892.63
08:15:34|22892.63
08:15:35|22892.63
08:15:37|22882.46
08:15:38|22881.94
08:15:38|22881.94
08:15:40|22881.94
08:15:41|22881.94
08:15:41|22881.94
08:15:42|22880.
08:15:45|22880.
08:15:45|22880.
08:15:46|22880.
08:15:47|22880.
08:15:48|22880.
08:15:49|22880.
08:15:50|22880.
08:15:51|22880.
08:15:52|22880.
08:15:53|22880.
08:15:54|22872.57
08:15:55|22872.57
08:15:56|22872.57
08:15:57|22872.57
08:15:58|22872.57
08:15:59|22883.34
08:16:00|22883.34
08:16:01|22883.34
08:16:02|22883.34
08:16:03|22900.97
08:16:05|22900.97
08:16:06|22900.97
08:16:07|22900.97
08:16:08|22909.03
08:16:09|22909.03
08:16:10|22909.03
08:16:10|22909.03
08:16:12|22909.03
08:16:13|22909.03
08:16:15|22909.03
08:16:16|22909.03
08:16:17|22909.03
08:16:19|22917.86
08:16:19|22917.86
08:16:20|22920.
08:16:22|22920.
08:16:23|22918.56
08:16:24|22918.56
08:16:25|22918.56
08:16:26|22918.56
08:16:27|22918.56
08:16:28|22918.56
08:16:29|22918.56
08:16:30|22918.56
08:16:31|22911.68
08:16:32|22910.67
08:16:33|22910.67
08:16:34|22903.61
08:16:35|22903.61
08:16:36|22899.32
08:16:37|22899.32
08:16:38|22899.32
08:16:40|22899.32
08:16:40|22899.32
08:16:41|22899.32
08:16:43|22899.32
08:16:43|22899.32
08:16:44|22899.32
08:16:46|22899.32
08:16:46|22899.32
08:16:48|22899.32
08:16:49|22899.32
08:16:50|22899.32
08:16:51|22899.32
08:16:52|22899.32
08:16:53|22899.32
08:16:55|22899.32
08:16:56|22917.71
08:16:57|22918.86
08:16:58|22918.86
08:16:58|22919.13
08:17:00|22920.15
08:17:01|22920.15
08:17:02|22920.15
08:17:03|22920.15
08:17:05|22926.99
08:17:05|22926.99
08:17:07|22926.99
08:17:07|22927.
08:17:08|22927.68
08:17:09|22927.68
08:17:11|22927.68
08:17:12|22927.68
08:17:13|22927.68
08:17:14|22927.68
08:17:16|22939.13
08:17:16|22940.
08:17:18|22934.87
08:17:19|22934.87
08:17:20|22934.87
08:17:21|22934.87
08:17:23|22934.87
08:17:23|22927.68
08:17:25|22927.68
08:17:25|22927.68
08:17:26|22935.37
08:17:27|22935.37
08:17:28|22935.37
08:17:29|22942.18
08:17:31|22945.06
08:17:32|22945.06
08:17:34|22946.22
08:17:34|22950.
08:17:36|22950.
08:17:37|22950.
08:17:37|22937.92
08:17:38|22937.92
08:17:40|22937.92
08:17:40|22951.37
08:17:42|22941.36
08:17:43|22934.87
08:17:43|22934.87
08:17:45|22934.87
08:17:47|22934.87
08:17:47|22934.87
08:17:48|22934.87
08:17:49|22934.87
08:17:50|22934.87
08:17:51|22934.87
08:17:52|22934.87
08:17:54|22934.87
08:17:54|22934.87
08:17:56|22934.87
08:17:56|22934.87
08:17:57|22942.29
08:17:58|22941.15
08:17:59|22941.15
08:18:00|22945.12
08:18:02|22945.12
08:18:03|22945.12
08:18:03|22946.26
08:18:05|22941.38
08:18:06|22941.42
08:18:07|22941.42
08:18:08|22941.42
08:18:08|22941.42
08:18:09|22920.49
08:18:11|22920.49
08:18:11|22920.49
08:18:14|22919.34
08:18:14|22928.37
08:18:15|22928.37
08:18:16|22935.69
08:18:17|22935.69
08:18:19|22935.69
08:18:21|22935.69
08:18:21|22935.69
08:18:22|22933.39
08:18:23|22923.99
08:18:24|22923.99
08:18:25|22923.99
08:18:27|22923.99
08:18:28|22923.99
08:18:29|22923.99
08:18:30|22923.99
08:18:31|22921.38
08:18:32|22928.43
08:18:33|22927.29
08:18:33|22927.29
08:18:35|22927.29
08:18:36|22927.29
08:18:37|22927.29
08:18:37|22927.29
08:18:40|22927.29
08:18:40|22927.29
08:18:41|22927.29
08:18:42|22927.29
08:18:43|22927.29
08:18:44|22927.29
08:18:46|22927.29
08:18:47|22927.29
08:18:47|22920.34
08:18:49|22920.34
08:18:50|22920.34
08:18:51|22920.34
08:18:52|22937.75
08:18:53|22937.75
08:18:54|22922.63
08:18:55|22922.63
08:18:56|22922.63
08:18:57|22915.11
08:18:58|22924.46
08:18:59|22917.43
08:19:00|22921.07
08:19:01|22917.28
08:19:02|22917.28
08:19:03|22922.22
08:19:04|22922.22
08:19:05|22924.45
08:19:06|22924.45
08:19:07|22924.45
08:19:08|22924.45
08:19:09|22924.45
08:19:10|22924.45
08:19:11|22924.45
08:19:12|22924.45
08:19:13|22924.45
08:19:14|22923.93
08:19:15|22924.45
08:19:16|22938.52
08:19:18|22942.41
08:19:19|22950.11
08:19:20|22950.11
08:19:21|22950.11
08:19:22|22950.11
08:19:24|22950.11
08:19:24|22950.11
08:19:26|22948.97
08:19:26|22948.97
08:19:28|22948.97
08:19:29|22938.62
08:19:30|22938.62
08:19:31|22938.62
08:19:33|22946.61
08:19:33|22946.61
08:19:35|22955.86
08:19:36|22955.86
08:19:36|22955.86
08:19:37|22955.86
08:19:38|22955.86
08:19:39|22955.86
08:19:41|22955.86
08:19:42|22955.86
08:19:42|22955.86
08:19:44|22947.72
08:19:44|22947.72
08:19:45|22947.72
08:19:46|22947.72
08:19:47|22932.18
08:19:48|22932.18
08:19:49|22932.18
08:19:50|22932.18
08:19:52|22932.18
08:19:52|22932.18
08:19:53|22945.41
08:19:54|22945.41
08:19:56|22945.41
08:19:57|22945.41
08:19:57|22945.41
08:19:59|22947.71
08:19:59|22947.71
08:20:00|22947.71
08:20:01|22947.71
08:20:02|22947.71
08:20:03|22946.31
08:20:04|22946.31
08:20:05|22946.31
08:20:07|22946.31
08:20:07|22946.31
08:20:08|22946.31
08:20:10|22946.31
08:20:10|22946.31
08:20:11|22946.31
08:20:13|22946.31
08:20:14|22946.31
08:20:15|22946.31
08:20:17|22946.98
08:20:18|22946.98
08:20:19|22955.86
08:20:20|22945.6
08:20:20|22949.05
08:20:21|22949.05
08:20:23|22939.9
08:20:24|22939.9
08:20:24|22953.37
08:20:26|22953.37
08:20:27|22953.37
08:20:28|22953.37
08:20:29|22953.37
08:20:30|22953.37
08:20:31|22953.37
08:20:32|22957.97
08:20:33|22956.53
08:20:34|22956.53
08:20:35|22956.53
08:20:36|22956.53
08:20:37|22956.53
08:20:38|22956.53
08:20:39|22956.53
08:20:40|22956.53
08:20:41|22956.53
08:20:42|22977.07
08:20:43|22977.07
08:20:44|22977.07
08:20:45|22974.18
08:20:46|22974.18
08:20:47|22974.18
08:20:48|22974.18
08:20:50|22974.18
08:20:50|22974.18
08:20:51|22982.75
08:20:53|22984.08
08:20:53|22972.86
08:20:54|22972.86
08:20:55|22972.86
08:20:56|22972.86
08:20:57|22974.07
08:20:59|22974.07
08:20:59|22974.07
08:21:00|22974.07
08:21:02|22974.07
08:21:03|22974.07
08:21:04|22974.07
08:21:05|22971.27
08:21:06|22971.27
08:21:07|22971.27
08:21:08|22971.27
08:21:09|22971.27
08:21:10|22962.15
08:21:11|22962.15
08:21:12|22962.15
08:21:13|22962.15
08:21:14|22962.15
08:21:16|22960.79
08:21:16|22960.79
08:21:17|22960.79
08:21:19|22960.79
08:21:19|22960.79
08:21:21|22960.79
08:21:22|22960.79
08:21:23|22960.79
08:21:24|22960.79
08:21:25|22960.79
08:21:26|22960.79
08:21:27|22960.79
08:21:28|22960.79
08:21:29|22960.79
08:21:30|22960.79
08:21:31|22960.79
08:21:32|22960.79
08:21:33|22960.79
08:21:34|22958.95
08:21:35|22957.81
08:21:37|22957.81
08:21:37|22957.81
08:21:39|22957.81
08:21:41|22959.33
08:21:41|22959.33
08:21:42|22959.33
08:21:43|22952.39
08:21:44|22959.33
08:21:45|22959.33
08:21:46|22959.33
08:21:47|22959.33
08:21:48|22959.33
08:21:49|22954.69
08:21:50|22954.69
08:21:51|22954.69
08:21:52|22954.69
08:21:53|22954.69
08:21:54|22954.69
08:21:56|22954.69
08:21:56|22954.69
08:21:58|22954.69
08:21:59|22954.69
08:22:00|22954.69
08:22:01|22954.69
08:22:02|22952.96
08:22:03|22952.96
08:22:04|22958.29
08:22:05|22958.29
08:22:06|22958.29
08:22:07|22958.29
08:22:08|22958.29
08:22:09|22958.29
08:22:11|22958.29
08:22:12|22958.29
08:22:12|22958.29
08:22:13|22958.29
08:22:14|22958.29
08:22:15|22958.29
08:22:16|22951.25
08:22:17|22951.25
08:22:19|22951.25
08:22:20|22951.25
08:22:21|22951.25
08:22:22|22951.25
08:22:22|22951.25
08:22:23|22951.25
08:22:24|22951.25
08:22:25|22951.25
08:22:27|22951.25
08:22:28|22951.25
08:22:30|22951.25
08:22:31|22951.25
08:22:32|22951.25
08:22:33|22951.25
08:22:34|22951.25
08:22:35|22951.25
08:22:37|22951.25
08:22:37|22951.25
08:22:39|22951.25
08:22:40|22951.25
08:22:41|22957.03
08:22:42|22959.33
08:22:43|22959.33
08:22:45|22959.33
08:22:46|22965.39
08:22:47|22965.39
08:22:48|22965.39
08:22:49|22967.03
08:22:50|22968.06
08:22:51|22968.06
08:22:52|22968.06
08:22:53|22968.06
08:22:54|22968.06
08:22:55|22968.06
08:22:56|22968.06
08:22:57|22980.19
08:22:58|22975.73
08:22:59|22975.73
08:23:00|22975.73
08:23:02|22970.54
08:23:02|22970.54
08:23:03|22970.54
08:23:04|22970.54
08:23:05|22970.54
08:23:06|22970.54
08:23:07|22965.39
08:23:08|22961.89
08:23:09|22961.89
08:23:11|22955.75
08:23:11|22955.75
08:23:12|22955.75
08:23:13|22955.75
08:23:14|22962.68
08:23:15|22967.95
08:23:17|22967.95
08:23:17|22973.48
08:23:18|22973.47
08:23:20|22973.47
08:23:21|22973.47
08:23:23|22971.18
08:23:23|22965.91
08:23:25|22965.91
08:23:26|22965.91
08:23:28|22965.91
08:23:28|22965.91
08:23:30|22972.84
08:23:31|22965.29
08:23:32|22965.29
08:23:33|22965.29
08:23:34|22961.9
08:23:35|22961.9
08:23:36|22961.9
08:23:37|22961.9
08:23:39|22959.6
08:23:40|22954.48
08:23:41|22967.17
08:23:42|22967.17
08:23:43|22967.17
08:23:44|22967.17
08:23:45|22967.17
08:23:46|22972.9
08:23:47|22972.9
08:23:48|22972.9
08:23:49|22972.9
08:23:50|22950.13
08:23:51|22950.13
08:23:52|22950.13
08:23:53|22950.13
08:23:54|22950.13
08:23:55|22950.13
08:23:56|22950.13
08:23:58|22959.33
08:23:58|22959.33
08:23:59|22950.34
08:24:01|22950.34
08:24:01|22957.03
08:24:03|22957.03
08:24:03|22957.03
08:24:05|22957.03
08:24:06|22959.33
08:24:07|22959.33
08:24:08|22959.33
08:24:09|22959.33
08:24:10|22959.33
08:24:11|22951.36
08:24:11|22951.36
08:24:13|22951.36
08:24:13|22951.36
08:24:15|22951.36
08:24:15|22949.79
08:24:17|22949.79
08:24:17|22948.93
08:24:19|22948.93
08:24:21|22956.99
08:24:22|22956.99
08:24:23|22956.99
08:24:24|22956.99
08:24:25|22955.85
08:24:26|22947.83
08:24:26|22947.83
08:24:28|22948.11
08:24:28|22948.83
08:24:30|22948.83
08:24:31|22948.83
08:24:32|22947.72
08:24:32|22941.84
08:24:33|22941.84
08:24:35|22941.84
08:24:36|22941.84
08:24:37|22941.84
08:24:38|22941.84
08:24:39|22941.84
08:24:41|22946.2
08:24:41|22946.2
08:24:42|22940.
08:24:43|22940.
08:24:44|22940.
08:24:45|22940.
08:24:47|22941.6
08:24:48|22940.46
08:24:49|22940.46
08:24:51|22940.46
08:24:52|22940.46
08:24:53|22937.14
08:24:53|22936.
08:24:55|22936.
08:24:56|22936.
08:24:56|22939.28
08:24:58|22939.28
08:24:58|22939.3
08:24:59|22943.25
08:25:02|22943.25
08:25:02|22943.25
08:25:04|22943.25
08:25:05|22943.25
08:25:06|22943.25
08:25:08|22941.83
08:25:09|22945.21
08:25:09|22946.2
08:25:10|22946.2
08:25:11|22939.2
08:25:12|22936.94
08:25:13|22930.
08:25:16|22930.
08:25:16|22930.
08:25:17|22930.
08:25:18|22930.
08:25:19|22930.
08:25:20|22930.
08:25:21|22930.
08:25:22|22930.
08:25:24|22922.83
08:25:25|22922.83
08:25:26|22934.2
08:25:27|22933.06
08:25:29|22933.06
08:25:29|22931.91
08:25:30|22934.2
08:25:31|22934.2
08:25:32|22934.2
08:25:33|22934.2
08:25:34|22934.2
08:25:35|22926.16
08:25:37|22926.16
08:25:37|22916.33
08:25:38|22916.33
08:25:39|22916.33
08:25:40|22913.53
08:25:41|22913.53
08:25:42|22913.53
08:25:43|22913.53
08:25:44|22913.53
08:25:45|22917.78
08:25:46|22918.93
08:25:48|22918.93
08:25:48|22918.93
08:25:49|22921.23
08:25:50|22920.09
08:25:51|22920.09
08:25:52|22920.09
08:25:53|22920.09
08:25:54|22920.09
08:25:56|22920.09
08:25:57|22920.09
08:25:57|22920.09
08:25:59|22920.09
08:26:00|22920.09
08:26:01|22920.09
08:26:02|22920.09
08:26:03|22920.09
08:26:04|22924.98
08:26:05|22924.98
08:26:06|22924.98
08:26:07|22924.98
08:26:08|22921.53
08:26:09|22915.99
08:26:11|22920.3
08:26:11|22920.3
08:26:12|22910.
08:26:13|22910.
08:26:14|22910.
08:26:16|22910.
08:26:16|22910.
08:26:17|22910.
08:26:18|22910.
08:26:19|22910.
08:26:20|22910.
08:26:21|22910.
08:26:23|22910.
08:26:23|22910.
08:26:25|22907.31
08:26:26|22907.31
08:26:27|22907.31
08:26:29|22910.
08:26:29|22910.
08:26:30|22919.85
08:26:32|22919.85
08:26:33|22919.85
08:26:34|22924.85
08:26:35|22924.85
08:26:36|22911.05
08:26:37|22911.05
08:26:38|22910.
08:26:39|22904.28
08:26:40|22904.28
08:26:41|22904.28
08:26:42|22904.28
08:26:43|22900.86
08:26:44|22900.86
08:26:45|22909.9
08:26:46|22900.
08:26:47|22900.
08:26:48|22900.
08:26:49|22900.
08:26:50|22900.
08:26:51|22900.
08:26:52|22902.29
08:26:53|22906.82
08:26:54|22911.03
08:26:55|22911.03
08:26:56|22894.5
08:26:57|22898.54
08:26:58|22898.54
08:27:00|22905.94
08:27:00|22905.94
08:27:01|22905.94
08:27:03|22905.94
08:27:04|22905.94
08:27:05|22899.69
08:27:06|22899.69
08:27:07|22899.69
08:27:08|22899.69
08:27:09|22899.69
08:27:11|22889.26
08:27:11|22889.26
08:27:12|22880.
08:27:13|22887.03
08:27:14|22887.03
08:27:15|22886.9
08:27:16|22886.9
08:27:18|22884.75
08:27:20|22884.75
08:27:20|22884.75
08:27:22|22886.89
08:27:22|22886.89
08:27:24|22893.96
08:27:24|22893.96
08:27:27|22912.22
08:27:28|22891.8
08:27:29|22894.98
08:27:31|22894.98
08:27:31|22894.98
08:27:32|22894.98
08:27:33|22894.98
08:27:34|22900.81
08:27:35|22903.35
08:27:36|22901.05
08:27:37|22901.05
08:27:38|22901.05
08:27:39|22901.05
08:27:40|22901.05
08:27:41|22901.05
08:27:43|22901.05
08:27:44|22906.47
08:27:45|22908.29
08:27:46|22915.57
08:27:47|22915.57
08:27:48|22906.62
08:27:49|22906.62
08:27:50|22906.62
08:27:51|22906.62
08:27:52|22906.62
08:27:53|22906.62
08:27:53|22906.62
08:27:55|22906.62
08:27:57|22906.62
08:27:57|22915.45
08:27:59|22915.45
08:27:59|22915.45
08:28:01|22915.45
08:28:02|22908.3
08:28:02|22914.11
08:28:03|22914.11
08:28:05|22911.85
08:28:06|22911.85
08:28:06|22908.57
08:28:08|22908.57
08:28:09|22899.96
08:28:10|22899.93
08:28:10|22899.93
08:28:12|22908.
08:28:13|22900.61
08:28:14|22900.61
08:28:15|22900.61
08:28:16|22900.61
08:28:17|22900.61
08:28:18|22900.61
08:28:19|22897.28
08:28:20|22911.62
08:28:21|22911.62
08:28:22|22911.62
08:28:23|22903.08
08:28:24|22895.32
08:28:25|22895.32
08:28:26|22895.32
08:28:27|22895.32
08:28:28|22903.05
08:28:29|22903.05
08:28:30|22903.05
08:28:31|22903.05
08:28:32|22904.59
08:28:33|22904.59
08:28:34|22904.59
08:28:35|22912.16
08:28:36|22912.16
08:28:37|22912.16
08:28:38|22912.16
08:28:39|22912.16
08:28:40|22912.16
08:28:41|22912.16
08:28:42|22912.16
08:28:44|22905.82
08:28:45|22902.33
08:28:45|22900.
08:28:46|22900.
08:28:47|22900.
08:28:48|22900.
08:28:49|22900.
08:28:51|22900.
08:28:51|22900.
08:28:52|22901.14
08:28:53|22897.67
08:28:55|22897.67
08:28:55|22897.67
08:28:56|22897.67
08:28:57|22911.79
08:28:58|22911.79
08:29:00|22911.79
08:29:00|22911.79
08:29:01|22911.79
08:29:02|22911.79
08:29:04|22911.79
08:29:04|22911.79
08:29:05|22911.79
08:29:07|22911.79
08:29:08|22913.4
08:29:09|22913.4
08:29:11|22913.4
08:29:11|22913.4
08:29:12|22913.4
08:29:14|22913.4
08:29:15|22913.4
08:29:16|22913.4
08:29:17|22903.68
08:29:18|22903.68
08:29:18|22903.68
08:29:20|22919.88
08:29:21|22918.74
08:29:21|22918.74
08:29:23|22918.74
08:29:24|22918.74
08:29:25|22918.74
08:29:25|22918.74
08:29:27|22918.74
08:29:28|22918.74
08:29:29|22918.74
08:29:30|22918.74
08:29:31|22918.74
08:29:33|22918.74
08:29:34|22918.74
08:29:35|22918.74
08:29:36|22918.74
08:29:37|22909.69
08:29:38|22909.69
08:29:39|22909.69
08:29:40|22909.69
08:29:42|22909.69
08:29:42|22909.69
08:29:43|22909.69
08:29:45|22909.69
08:29:46|22909.69
08:29:46|22914.52
08:29:47|22920.97
08:29:48|22920.97
08:29:50|22920.97
08:29:51|22920.97
08:29:52|22920.97
08:29:54|22920.97
08:29:54|22920.97
08:29:55|22920.97
08:29:56|22920.97
08:29:57|22920.97
08:29:59|22924.67
08:30:00|22924.67
08:30:01|22924.67
08:30:02|22924.67
08:30:03|22924.67
08:30:05|22924.67
08:30:05|22923.17
08:30:06|22920.97
08:30:08|22920.97
08:30:09|22920.97
08:30:10|22920.97
08:30:10|22920.97
08:30:11|22920.97
08:30:13|22920.97
08:30:13|22920.97
08:30:15|22920.97
08:30:16|22923.17
08:30:17|22923.18
08:30:18|22923.17
08:30:19|22923.17
08:30:20|22908.44
08:30:21|22908.44
08:30:22|22908.44
08:30:23|22908.44
08:30:24|22908.44
08:30:25|22927.87
08:30:26|22927.87
08:30:28|22917.99
08:30:29|22919.25
08:30:30|22917.26
08:30:32|22922.32
08:30:33|22922.32
08:30:33|22922.32
08:30:35|22914.74
08:30:35|22914.74
08:30:36|22914.74
08:30:38|22920.02
08:30:38|22920.02
08:30:39|22926.64
08:30:41|22926.64
08:30:42|22927.06
08:30:43|22924.
08:30:44|22923.83
08:30:45|22923.83
08:30:46|22927.38
08:30:47|22927.38
08:30:48|22927.38
08:30:49|22927.39
08:30:50|22927.38
08:30:51|22925.02
08:30:52|22925.12
08:30:53|22924.85
08:30:54|22924.93
08:30:55|22924.04
08:30:56|22925.04
08:30:57|22926.42
08:30:58|22926.42
08:30:59|22926.42
08:31:00|22926.42
08:31:01|22923.89
08:31:02|22923.89
08:31:03|22925.86
08:31:04|22925.86
08:31:06|22925.86
08:31:07|22911.28
08:31:08|22911.28
08:31:09|22911.28
08:31:10|22917.81
08:31:11|22917.81
08:31:12|22907.6
08:31:13|22912.93
08:31:14|22912.93
08:31:15|22912.93
08:31:16|22912.93
08:31:17|22903.21
08:31:18|22902.1
08:31:19|22898.37
08:31:20|22894.2
08:31:21|22894.91
08:31:22|22894.91
08:31:23|22894.91
08:31:24|22894.91
08:31:25|22894.91
08:31:26|22894.91
08:31:27|22894.91
08:31:28|22894.91
08:31:29|22894.91
08:31:30|22894.91
08:31:32|22898.97
08:31:32|22898.97
08:31:34|22898.97
08:31:35|22898.97
08:31:36|22898.97
08:31:37|22898.97
08:31:38|22898.97
08:31:39|22898.97
08:31:40|22898.97
08:31:41|22898.97
08:31:42|22898.97
08:31:44|22896.67
08:31:44|22896.67
08:31:45|22907.11
08:31:46|22907.11
08:31:47|22907.11
08:31:48|22907.11
08:31:49|22907.11
08:31:50|22907.11
08:31:51|22907.11
08:31:52|22907.11
08:31:53|22907.11
08:31:54|22907.11
08:31:56|22907.11
08:31:56|22907.11
08:31:58|22907.11
08:31:59|22907.11
08:32:00|22907.11
08:32:02|22907.11
08:32:03|22906.63
08:32:04|22906.63
08:32:05|22906.63
08:32:05|22906.63
08:32:08|22906.63
08:32:09|22906.63
08:32:09|22906.63
08:32:11|22904.82
08:32:11|22904.82
08:32:12|22904.82
08:32:13|22904.82
08:32:15|22904.82
08:32:16|22904.82
08:32:16|22891.43
08:32:17|22891.43
08:32:19|22891.43
08:32:20|22891.43
08:32:20|22891.43
08:32:21|22891.43
08:32:22|22891.43
08:32:23|22901.15
08:32:24|22901.15
08:32:25|22901.15
08:32:26|22901.15
08:32:27|22901.15
08:32:28|22901.15
08:32:31|22901.15
08:32:32|22901.15
08:32:33|22901.15
08:32:34|22901.15
08:32:34|22901.02
08:32:36|22901.02
08:32:37|22900.96
08:32:38|22899.82
08:32:39|22899.82
08:32:40|22899.82
08:32:41|22899.82
08:32:43|22899.82
08:32:43|22899.82
08:32:44|22899.82
08:32:46|22899.82
08:32:46|22899.82
08:32:47|22899.82
08:32:49|22884.39
08:32:50|22884.39
08:32:51|22884.39
08:32:52|22884.39
08:32:53|22884.39
08:32:54|22884.39
08:32:55|22907.07
08:32:56|22907.07
08:32:57|22907.07
08:32:58|22907.07
08:32:59|22914.07
08:33:00|22920.29
08:33:01|22920.29
08:33:02|22910.83
08:33:03|22913.67
08:33:04|22923.77
08:33:05|22923.77
08:33:06|22923.77
08:33:07|22913.67
08:33:08|22913.68
08:33:09|22913.68
08:33:10|22913.68
08:33:11|22913.68
08:33:12|22915.98
08:33:14|22915.98
08:33:14|22915.98
08:33:15|22913.68
08:33:17|22913.68
08:33:17|22913.68
08:33:19|22913.68
08:33:19|22911.57
08:33:21|22911.57
08:33:21|22911.57
08:33:23|22911.57
08:33:23|22911.57
08:33:25|22911.57
08:33:25|22911.57
08:33:27|22911.57
08:33:28|22911.57
08:33:30|22911.57
08:33:30|22911.57
08:33:31|22911.57
08:33:33|22911.57
08:33:34|22911.57
08:33:36|22907.46
08:33:36|22907.46
08:33:37|22907.46
08:33:39|22907.46
08:33:39|22907.46
08:33:41|22907.46
08:33:42|22907.46
08:33:43|22907.46
08:33:44|22907.46
08:33:45|22907.46
08:33:46|22907.46
08:33:47|22907.46
08:33:48|22897.39
08:33:49|22897.39
08:33:51|22897.39
08:33:51|22897.39
08:33:52|22897.39
08:33:53|22897.39
08:33:54|22897.39
08:33:55|22897.39
08:33:56|22916.6
08:33:57|22916.6
08:33:58|22915.58
08:33:59|22915.58
08:34:00|22915.58
08:34:01|22915.58
08:34:02|22915.58
08:34:03|22915.58
08:34:04|22915.58
08:34:05|22915.58
08:34:06|22915.58
08:34:07|22915.58
08:34:08|22901.08
08:34:09|22901.08
08:34:10|22901.08
08:34:11|22901.08
08:34:12|22896.64
08:34:14|22896.64
08:34:16|22896.64
08:34:16|22896.64
08:34:17|22907.46
08:34:18|22907.46
08:34:20|22907.46
08:34:20|22895.75
08:34:21|22895.75
08:34:22|22895.75
08:34:23|22889.83
08:34:24|22888.68
08:34:25|22888.68
08:34:26|22888.68
08:34:27|22888.68
08:34:28|22888.68
08:34:29|22888.68
08:34:30|22888.68
08:34:31|22888.68
08:34:32|22888.68
08:34:33|22888.68
08:34:35|22888.68
08:34:36|22888.68
08:34:38|22888.68
08:34:38|22888.68
08:34:39|22888.68
08:34:40|22888.68
08:34:41|22888.68
08:34:42|22888.49
08:34:43|22888.49
08:34:44|22886.23
08:34:45|22888.53
08:34:46|22888.53
08:34:47|22888.53
08:34:48|22888.53
08:34:50|22888.53
08:34:51|22888.53
08:34:52|22886.2
08:34:53|22886.2
08:34:53|22886.2
08:34:55|22886.2
08:34:56|22886.2
08:34:58|22886.2
08:34:58|22886.2
08:35:00|22886.15
08:35:01|22886.15
08:35:02|22886.15
08:35:03|22886.15
08:35:04|22886.15
08:35:05|22886.15
08:35:06|22886.15
08:35:07|22886.15
08:35:08|22880.
08:35:10|22880.
08:35:11|22880.
08:35:13|22880.
08:35:13|22880.
08:35:14|22880.
08:35:15|22880.
08:35:16|22880.
08:35:17|22880.
08:35:18|22884.24
08:35:20|22884.24
08:35:20|22878.15
08:35:21|22878.15
08:35:23|22871.95
08:35:23|22871.95
08:35:24|22881.15
08:35:25|22881.15
08:35:26|22881.16
08:35:27|22878.85
08:35:28|22878.85
08:35:29|22878.85
08:35:30|22878.85
08:35:32|22879.88
08:35:32|22879.88
08:35:34|22879.88
08:35:35|22879.88
08:35:35|22871.38
08:35:37|22864.76
08:35:38|22864.76
08:35:39|22864.76
08:35:39|22871.88
08:35:41|22873.03
08:35:41|22870.72
08:35:42|22867.25
08:35:43|22870.71
08:35:46|22870.71
08:35:47|22870.71
08:35:47|22870.71
08:35:49|22870.71
08:35:49|22870.71
08:35:50|22871.63
08:35:52|22871.63
08:35:53|22871.63
08:35:54|22871.63
08:35:55|22869.96
08:35:56|22880.94
08:35:56|22880.94
08:35:59|22880.94
08:35:59|22884.14
08:36:00|22884.14
08:36:01|22884.14
08:36:02|22884.14
08:36:04|22884.14
08:36:05|22884.14
08:36:06|22884.14
08:36:07|22884.14
08:36:08|22884.14
08:36:09|22866.42
08:36:11|22866.42
08:36:11|22866.42
08:36:13|22866.42
08:36:14|22867.97
08:36:15|22867.97
08:36:17|22865.66
08:36:17|22865.66
08:36:18|22865.66
08:36:19|22865.66
08:36:20|22865.66
08:36:21|22865.66
08:36:22|22865.66
08:36:23|22865.66
08:36:24|22865.95
08:36:25|22865.95
08:36:26|22865.95
08:36:27|22865.95
08:36:28|22865.95
08:36:29|22865.95
08:36:30|22855.69
08:36:32|22855.69
08:36:32|22855.69
08:36:34|22855.69
08:36:36|22855.69
08:36:36|22855.69
08:36:37|22855.69
08:36:38|22873.97
08:36:39|22873.97
08:36:41|22873.97
08:36:41|22873.97
08:36:42|22878.3
08:36:44|22876.77
08:36:44|22875.62
08:36:45|22875.62
08:36:47|22875.62
08:36:48|22875.62
08:36:48|22875.62
08:36:50|22875.62
08:36:51|22880.22
08:36:52|22880.22
08:36:53|22880.22
08:36:54|22880.22
08:36:55|22880.22
08:36:57|22880.22
08:36:57|22880.22
08:36:58|22879.57
08:36:59|22879.57
08:37:00|22879.57
08:37:01|22879.57
08:37:02|22881.82
08:37:03|22881.82
08:37:04|22881.82
08:37:06|22881.82
08:37:07|22881.82
08:37:07|22881.82
08:37:09|22883.85
08:37:10|22883.85
08:37:11|22883.85
08:37:11|22883.85
08:37:13|22883.85
08:37:14|22893.41
08:37:15|22893.41
08:37:16|22893.41
08:37:17|22895.7
08:37:17|22895.7
08:37:19|22895.7
08:37:20|22895.7
08:37:21|22893.1
08:37:22|22893.1
08:37:23|22893.1
08:37:24|22893.1
08:37:25|22893.1
08:37:26|22896.18
08:37:27|22896.18
08:37:28|22896.18
08:37:29|22896.18
08:37:30|22896.18
08:37:31|22891.69
08:37:32|22888.29
08:37:34|22883.08
08:37:34|22883.08
08:37:36|22883.08
08:37:37|22883.08
08:37:38|22883.08
08:37:39|22893.28
08:37:40|22893.28
08:37:41|22893.28
08:37:43|22904.25
08:37:43|22904.25
08:37:44|22904.25
08:37:45|22904.25
08:37:47|22904.25
08:37:47|22904.25
08:37:48|22904.25
08:37:49|22904.25
08:37:50|22904.25
08:37:52|22899.33
08:37:53|22899.33
08:37:54|22899.33
08:37:55|22899.33
08:37:56|22899.33
08:37:57|22899.33
08:37:58|22899.33
08:37:59|22899.33
08:38:00|22895.93
08:38:02|22895.93
08:38:02|22910.
08:38:03|22910.
08:38:04|22910.
08:38:06|22910.
08:38:06|22910.
08:38:08|22901.21
08:38:09|22901.21
08:38:10|22901.21
08:38:11|22901.21
08:38:12|22901.21
08:38:14|22901.21
08:38:14|22901.21
08:38:15|22910.
08:38:16|22910.
08:38:17|22910.
08:38:18|22910.
08:38:19|22910.
08:38:20|22899.15
08:38:21|22899.15
08:38:22|22899.15
08:38:23|22899.15
08:38:24|22899.15
08:38:25|22899.16
08:38:26|22899.16
08:38:27|22894.59
08:38:28|22894.59
08:38:29|22894.59
08:38:30|22894.59
08:38:31|22894.59
08:38:32|22894.59
08:38:33|22894.59
08:38:35|22894.59
08:38:37|22858.05
08:38:37|22863.77
08:38:38|22863.77
08:38:39|22856.87
08:38:41|22856.87
08:38:41|22856.87
08:38:42|22856.87
08:38:43|22859.
08:38:44|22856.7
08:38:45|22857.47
08:38:46|22857.47
08:38:47|22857.47
08:38:48|22857.47
08:38:49|22857.47
08:38:50|22856.31
08:38:51|22856.31
08:38:52|22856.31
08:38:53|22856.31
08:38:54|22856.31
08:38:55|22844.24
08:38:56|22842.36
08:38:57|22842.36
08:38:58|22842.36
08:38:59|22849.11
08:39:00|22849.11
08:39:01|22849.11
08:39:03|22849.11
08:39:04|22849.11
08:39:05|22849.11
08:39:06|22849.11
08:39:07|22858.28
08:39:08|22857.13
08:39:09|22864.89
08:39:10|22847.12
08:39:11|22847.12
08:39:12|22855.95
08:39:13|22855.95
08:39:14|22855.95
08:39:15|22855.
08:39:16|22855.
08:39:17|22855.
08:39:19|22859.7
08:39:19|22859.7
08:39:20|22852.21
08:39:22|22855.95
08:39:23|22855.95
08:39:23|22855.95
08:39:24|22855.95
08:39:25|22855.95
08:39:26|22862.43
08:39:27|22862.43
08:39:29|22862.43
08:39:29|22868.52
08:39:30|22868.52
08:39:31|22868.52
08:39:32|22868.52
08:39:33|22871.83
08:39:34|22871.83
08:39:36|22859.44
08:39:38|22859.44
08:39:39|22859.44
08:39:40|22867.24
08:39:41|22867.24
08:39:42|22867.24
08:39:43|22867.24
08:39:44|22867.24
08:39:46|22856.31
08:39:46|22856.35
08:39:47|22858.6
08:39:48|22858.6
08:39:49|22858.6
08:39:50|22858.6
08:39:51|22857.83
08:39:52|22857.83
08:39:54|22858.18
08:39:55|22858.18
08:39:57|22854.51
08:39:57|22854.51
08:39:58|22854.51
08:39:59|22854.51
08:40:00|22859.84
08:40:01|22859.84
08:40:02|22853.34
08:40:03|22858.5
08:40:04|22858.5
08:40:05|22851.06
08:40:06|22859.26
08:40:07|22855.66
08:40:08|22855.66
08:40:09|22855.66
08:40:11|22855.66
08:40:11|22855.66
08:40:12|22863.09
08:40:13|22863.09
08:40:14|22863.09
08:40:15|22863.09
08:40:17|22872.69
08:40:18|22872.69
08:40:18|22872.69
08:40:20|22872.69
08:40:20|22872.69
08:40:22|22872.69
08:40:23|22872.69
08:40:24|22872.69
08:40:25|22872.69
08:40:26|22872.69
08:40:27|22872.69
08:40:28|22872.69
08:40:28|22872.69
08:40:30|22881.13
08:40:31|22881.13
08:40:32|22881.13
08:40:33|22881.13
08:40:34|22881.13
08:40:35|22880.19
08:40:37|22880.21
08:40:37|22880.21
08:40:39|22882.31
08:40:40|22882.31
08:40:41|22882.31
08:40:42|22882.31
08:40:43|22882.31
08:40:44|22882.31
08:40:46|22882.31
08:40:47|22882.31
08:40:48|22882.31
08:40:50|22882.31
08:40:50|22882.31
08:40:51|22883.03
08:40:52|22883.03
08:40:53|22883.03
08:40:54|22883.03
08:40:55|22883.03
08:40:56|22883.03
08:40:57|22883.03
08:40:58|22887.63
08:40:59|22889.93
08:41:01|22899.41
08:41:02|22899.41
08:41:03|22892.23
08:41:04|22891.04
08:41:05|22890.49
08:41:07|22888.3
08:41:07|22888.3
08:41:08|22888.3
08:41:09|22887.63
08:41:10|22887.63
08:41:11|22887.63
08:41:12|22887.63
08:41:13|22887.63
08:41:15|22886.71
08:41:16|22886.71
08:41:17|22886.71
08:41:18|22886.71
08:41:19|22886.71
08:41:20|22879.9
08:41:21|22878.43
08:41:22|22878.43
08:41:23|22878.43
08:41:24|22878.43
08:41:25|22878.43
08:41:26|22883.65
08:41:27|22883.65
08:41:28|22883.65
08:41:29|22883.65
08:41:30|22883.65
08:41:31|22883.65
08:41:32|22883.65
08:41:33|22883.65
08:41:34|22883.65
08:41:35|22881.44
08:41:36|22881.44
08:41:37|22881.44
08:41:38|22881.44
08:41:39|22881.44
08:41:40|22888.88
08:41:41|22888.88
08:41:42|22888.88
08:41:43|22888.88
08:41:44|22881.45
08:41:45|22881.45
08:41:46|22881.45
08:41:47|22881.45
08:41:48|22881.45
08:41:49|22881.45
08:41:50|22887.74
08:41:51|22887.74
08:41:52|22887.74
08:41:53|22887.74
08:41:54|22888.89
08:41:55|22891.73
08:41:56|22891.73
08:41:57|22891.73
08:41:58|22891.73
08:41:59|22891.73
08:42:00|22891.73
08:42:01|22891.73
08:42:02|22891.73
08:42:03|22891.73
08:42:04|22891.73
08:42:05|22891.73
08:42:06|22891.73
08:42:07|22891.73
08:42:08|22891.73
08:42:09|22891.73
08:42:10|22900.
08:42:11|22900.
08:42:12|22900.
08:42:13|22914.01
08:42:14|22912.82
08:42:15|22912.82
08:42:16|22905.64
08:42:17|22900.28
08:42:18|22900.28
08:42:19|22900.28
08:42:20|22900.28
08:42:21|22900.28
08:42:22|22900.28
08:42:23|22900.28
08:42:24|22900.28
08:42:25|22900.28
08:42:26|22892.73
08:42:27|22892.73
08:42:28|22892.73
08:42:29|22892.73
08:42:30|22900.
08:42:31|22900.
08:42:32|22891.63
08:42:33|22891.63
08:42:34|22891.63
08:42:35|22895.02
08:42:36|22895.02
08:42:38|22895.02
08:42:40|22895.02
08:42:40|22895.02
08:42:41|22895.02
08:42:42|22895.02
08:42:43|22895.02
08:42:44|22895.02
08:42:45|22895.02
08:42:46|22895.02
08:42:47|22895.02
08:42:48|22904.83
08:42:49|22905.97
08:42:51|22903.66
08:42:53|22903.66
08:42:53|22903.66
08:42:54|22903.66
08:42:56|22903.66
08:42:58|22903.66
08:42:58|22903.66
08:43:00|22903.66
08:43:01|22903.66
08:43:02|22903.66
08:43:03|22903.66
08:43:04|22899.3
08:43:05|22899.3
08:43:05|22897.69
08:43:06|22892.69
08:43:08|22892.69
08:43:09|22888.89
08:43:10|22887.63
08:43:11|22887.63
08:43:11|22887.63
08:43:13|22887.63
08:43:13|22887.63
08:43:15|22890.26
08:43:16|22879.57
08:43:17|22879.57
08:43:19|22874.23
08:43:20|22874.23
08:43:21|22874.23
08:43:22|22872.63
08:43:23|22872.63
08:43:24|22872.63
08:43:24|22899.01
08:43:26|22899.01
08:43:27|22897.23
08:43:27|22897.23
08:43:29|22898.35
08:43:30|22898.35
08:43:31|22898.35
08:43:31|22898.35
08:43:32|22898.35
08:43:34|22882.8
08:43:35|22882.8
08:43:36|22882.8
08:43:36|22882.8
08:43:38|22887.25
08:43:39|22887.25
08:43:41|22887.25
08:43:41|22887.25
08:43:42|22887.25
08:43:43|22887.25
08:43:45|22887.25
08:43:45|22887.25
08:43:47|22887.25
08:43:49|22887.25
08:43:49|22900.66
08:43:50|22900.66
08:43:52|22900.66
08:43:53|22900.66
08:43:54|22900.66
08:43:55|22900.66
08:43:56|22904.61
08:43:57|22904.61
08:43:58|22904.61
08:43:59|22901.79
08:43:59|22901.79
08:44:01|22901.79
08:44:02|22901.79
08:44:02|22901.79
08:44:04|22901.79
08:44:04|22901.79
08:44:06|22901.79
08:44:07|22902.95
08:44:07|22902.95
08:44:09|22902.95
08:44:10|22904.09
08:44:11|22904.09
08:44:12|22904.09
08:44:12|22904.09
08:44:14|22904.09
08:44:15|22904.09
08:44:16|22904.09
08:44:17|22904.09
08:44:18|22904.09
08:44:19|22912.59
08:44:20|22912.59
08:44:21|22912.59
08:44:21|22920.
08:44:23|22918.56
08:44:23|22918.56
08:44:25|22930.12
08:44:26|22930.12
08:44:27|22930.12
08:44:29|22927.54
08:44:29|22927.54
08:44:30|22927.54
08:44:31|22927.54
08:44:32|22927.54
08:44:33|22927.54
08:44:34|22927.54
08:44:35|22927.54
08:44:36|22927.54
08:44:37|22927.54
08:44:38|22927.54
08:44:39|22927.54
08:44:40|22920.27
08:44:42|22920.27
08:44:44|22920.27
08:44:44|22920.27
08:44:46|22920.27
08:44:47|22920.27
08:44:48|22920.27
08:44:49|22920.27
08:44:50|22920.57
08:44:51|22920.57
08:44:52|22920.57
08:44:53|22920.5
08:44:55|22920.5
08:44:56|22920.5
08:44:57|22920.5
08:44:57|22920.5
08:44:59|22920.5
08:45:00|22920.5
08:45:00|22920.5
08:45:01|22920.5
08:45:03|22920.5
08:45:03|22920.5
08:45:04|22920.5
08:45:05|22920.5
08:45:06|22920.5
08:45:08|22920.43
08:45:08|22923.7
08:45:10|22913.65
08:45:11|22913.65
08:45:12|22913.65
08:45:13|22913.65
08:45:13|22913.65
08:45:14|22913.65
08:45:16|22916.58
08:45:17|22916.58
08:45:18|22923.65
08:45:19|22923.65
08:45:20|22923.65
08:45:21|22927.21
08:45:23|22927.21
08:45:23|22927.21
08:45:24|22927.21
08:45:25|22927.21
08:45:26|22927.21
08:45:28|22927.21
08:45:29|22927.21
08:45:30|22927.21
08:45:31|22927.21
08:45:32|22927.21
08:45:33|22927.21
08:45:34|22927.21
08:45:35|22927.21
08:45:36|22927.21
08:45:37|22927.21
08:45:38|22927.21
08:45:39|22927.21
08:45:40|22927.21
08:45:42|22927.21
08:45:43|22927.21
08:45:44|22927.21
08:45:44|22913.46
08:45:46|22913.46
08:45:46|22913.46
08:45:48|22913.46
08:45:48|22913.46
08:45:49|22913.46
08:45:51|22913.46
08:45:52|22913.46
08:45:52|22928.76
08:45:54|22928.76
08:45:56|22928.76
08:45:56|22928.76
08:45:57|22928.76
08:45:59|22928.76
08:45:59|22930.47
08:46:01|22922.57
08:46:02|22919.15
08:46:03|22919.15
08:46:04|22919.15
08:46:05|22919.15
08:46:06|22919.15
08:46:07|22919.15
08:46:08|22911.26
08:46:09|22911.26
08:46:10|22911.26
08:46:12|22913.51
08:46:12|22913.51
08:46:13|22913.51
08:46:14|22913.51
08:46:16|22913.51
08:46:17|22913.51
08:46:18|22889.95
08:46:19|22891.1
08:46:20|22887.66
08:46:21|22887.66
08:46:22|22887.66
08:46:23|22887.66
08:46:24|22887.66
08:46:25|22887.66
08:46:26|22887.66
08:46:27|22887.66
08:46:28|22887.66
08:46:29|22887.66
08:46:30|22887.66
08:46:31|22889.97
08:46:32|22889.97
08:46:33|22882.31
08:46:34|22882.31
08:46:35|22882.31
08:46:36|22883.06
08:46:37|22880.
08:46:38|22880.01
08:46:39|22880.01
08:46:40|22880.01
08:46:41|22880.01
08:46:42|22880.01
08:46:43|22880.05
08:46:44|22880.01
08:46:45|22883.09
08:46:46|22883.09
08:46:47|22883.09
08:46:49|22883.09
08:46:49|22883.09
08:46:51|22880.01
08:46:52|22880.01
08:46:52|22872.25
08:46:54|22872.25
08:46:54|22872.25
08:46:55|22872.25
08:46:57|22872.25
08:46:58|22872.25
08:46:59|22872.25
08:47:00|22872.25
08:47:01|22872.25
08:47:02|22872.25
08:47:03|22883.41
08:47:04|22883.41
08:47:05|22883.41
08:47:06|22883.41
08:47:07|22877.28
08:47:08|22877.28
08:47:09|22877.28
08:47:10|22877.28
08:47:11|22877.28
08:47:12|22883.75
08:47:13|22883.75
08:47:14|22883.48
08:47:15|22870.24
08:47:16|22870.24
08:47:17|22870.24
08:47:18|22870.24
08:47:19|22870.24
08:47:20|22880.74
08:47:21|22880.74
08:47:22|22880.74
08:47:24|22880.74
08:47:25|22880.74
08:47:25|22880.74
08:47:27|22880.74
08:47:28|22875.38
08:47:29|22879.96
08:47:30|22885.06
08:47:31|22885.06
08:47:32|22885.06
08:47:33|22885.06
08:47:34|22903.75
08:47:35|22903.75
08:47:36|22903.75
08:47:37|22903.75
08:47:38|22903.75
08:47:39|22894.33
08:47:40|22894.34
08:47:41|22894.34
08:47:42|22894.34
08:47:44|22894.34
08:47:45|22894.34
08:47:46|22894.34
08:47:47|22894.34
08:47:49|22894.34
08:47:49|22894.34
08:47:50|22894.34
08:47:52|22894.34
08:47:53|22894.34
08:47:54|22898.31
08:47:55|22898.31
08:47:56|22909.53
08:47:57|22909.53
08:47:58|22912.39
08:47:59|22904.06
08:48:00|22904.06
08:48:01|22904.06
08:48:02|22904.06
08:48:03|22904.06
08:48:05|22904.06
08:48:05|22904.06
08:48:06|22916.26
08:48:07|22916.26
08:48:08|22916.26
08:48:10|22901.24
08:48:11|22908.7
08:48:12|22901.24
08:48:13|22901.24
08:48:14|22901.24
08:48:15|22901.24
08:48:16|22901.24
08:48:17|22898.02
08:48:18|22898.02
08:48:19|22898.02
08:48:20|22894.62
08:48:21|22894.62
08:48:22|22894.62
08:48:23|22894.62
08:48:24|22894.62
08:48:25|22894.62
08:48:26|22894.62
08:48:27|22894.62
08:48:28|22895.8
08:48:29|22895.8
08:48:30|22898.1
08:48:31|22898.1
08:48:33|22908.69
08:48:33|22908.7
08:48:34|22908.7
08:48:35|22899.07
08:48:36|22899.07
08:48:37|22895.81
08:48:38|22895.81
08:48:39|22895.81
08:48:40|22892.12
08:48:41|22892.12
08:48:42|22891.15
08:48:43|22893.45
08:48:45|22893.45
08:48:46|22892.35
08:48:47|22892.35
08:48:48|22892.35
08:48:49|22891.22
08:48:51|22891.22
08:48:51|22899.07
08:48:52|22899.07
08:48:53|22890.09
08:48:54|22890.09
08:48:55|22890.09
08:48:56|22890.09
08:48:58|22890.09
08:48:59|22890.09
08:49:00|22890.09
08:49:01|22890.09
08:49:02|22890.09
08:49:03|22891.22
08:49:04|22891.22
08:49:05|22895.28
08:49:06|22895.28
08:49:07|22895.28
08:49:08|22895.28
08:49:09|22895.28
08:49:10|22888.69
08:49:11|22888.69
08:49:12|22888.69
08:49:13|22888.69
08:49:14|22888.69
08:49:15|22888.69
08:49:16|22888.69
08:49:17|22887.55
08:49:18|22882.66
08:49:19|22869.77
08:49:20|22869.77
08:49:21|22870.47
08:49:22|22870.47
08:49:23|22876.32
08:49:24|22876.32
08:49:25|22868.18
08:49:26|22868.18
08:49:27|22868.18
08:49:28|22868.18
08:49:29|22868.18
08:49:30|22868.5
08:49:31|22868.5
08:49:32|22868.5
08:49:33|22868.5
08:49:34|22868.5
08:49:35|22875.45
08:49:36|22884.38
08:49:37|22882.28
08:49:38|22894.62
08:49:39|22894.62
08:49:40|22894.62
08:49:41|22873.85
08:49:42|22876.15
08:49:43|22886.
08:49:44|22883.05
08:49:45|22883.05
08:49:46|22883.05
08:49:48|22883.05
08:49:48|22883.05
08:49:49|22886.
08:49:50|22886.
08:49:51|22886.
08:49:53|22886.
08:49:54|22886.
08:49:55|22886.
08:49:56|22886.
08:49:58|22886.
08:49:58|22886.
08:49:59|22886.
08:50:00|22886.
08:50:02|22877.77
08:50:03|22877.77
08:50:04|22877.77
08:50:05|22877.77
08:50:07|22877.77
08:50:07|22877.77
08:50:09|22877.77
08:50:10|22877.77
08:50:12|22877.77
08:50:12|22877.77
08:50:13|22877.77
08:50:14|22873.13
08:50:15|22873.13
08:50:16|22872.03
08:50:17|22870.22
08:50:18|22870.22
08:50:19|22870.22
08:50:20|22864.19
08:50:21|22864.19
08:50:23|22864.19
08:50:24|22864.19
08:50:25|22867.39
08:50:26|22873.47
08:50:27|22873.47
08:50:28|22873.51
08:50:30|22873.51
08:50:30|22873.51
08:50:31|22873.51
08:50:32|22873.51
08:50:33|22873.51
08:50:34|22873.51
08:50:35|22873.51
08:50:36|22873.51
08:50:37|22873.51
08:50:38|22866.92
08:50:39|22866.92
08:50:40|22866.92
08:50:42|22866.92
08:50:42|22866.92
08:50:43|22874.94
08:50:44|22874.94
08:50:46|22874.94
08:50:48|22874.94
08:50:48|22872.44
08:50:49|22872.44
08:50:51|22872.44
08:50:52|22872.44
08:50:54|22872.44
08:50:54|22872.44
08:50:55|22872.44
08:50:56|22872.44
08:50:58|22874.7
08:50:59|22874.7
08:50:59|22874.7
08:51:01|22874.7
08:51:02|22874.7
08:51:03|22870.23
08:51:04|22870.23
08:51:05|22870.23
08:51:06|22870.23
08:51:06|22870.23
08:51:07|22870.23
08:51:09|22859.49
08:51:10|22859.49
08:51:11|22859.49
08:51:12|22859.49
08:51:13|22859.49
08:51:14|22859.54
08:51:15|22859.54
08:51:16|22859.54
08:51:16|22860.
08:51:17|22853.36
08:51:19|22852.22
08:51:20|22859.9
08:51:21|22870.69
08:51:21|22870.69
08:51:23|22870.69
08:51:24|22870.69
08:51:25|22871.25
08:51:25|22871.25
08:51:26|22871.25
08:51:27|22851.08
08:51:29|22851.08
08:51:30|22860.7
08:51:30|22857.46
08:51:32|22856.02
08:51:32|22856.02
08:51:34|22856.02
08:51:35|22856.02
08:51:36|22843.38
08:51:36|22843.38
08:51:38|22842.23
08:51:38|22837.67
08:51:40|22837.67
08:51:42|22837.67
08:51:42|22841.64
08:51:43|22852.18
08:51:44|22859.79
08:51:45|22859.83
08:51:47|22859.83
08:51:48|22859.83
08:51:49|22862.98
08:51:50|22862.98
08:51:52|22853.58
08:51:52|22853.58
08:51:53|22853.58
08:51:54|22863.24
08:51:55|22863.24
08:51:56|22863.24
08:51:57|22863.24
08:51:59|22848.02
08:51:59|22848.02
08:52:02|22838.33
08:52:02|22838.33
08:52:03|22838.33
08:52:04|22850.43
08:52:05|22835.66
08:52:06|22820.3
08:52:07|22820.3
08:52:08|22820.3
08:52:09|22834.61
08:52:10|22834.61
08:52:11|22834.61
08:52:13|22827.3
08:52:14|22817.14
08:52:16|22823.35
08:52:16|22823.35
08:52:18|22823.35
08:52:18|22810.34
08:52:19|22807.5
08:52:20|22807.5
08:52:21|22821.31
08:52:22|22833.36
08:52:24|22834.75
08:52:25|22834.75
08:52:25|22829.1
08:52:27|22812.12
08:52:28|22812.12
08:52:29|22823.48
08:52:30|22823.48
08:52:31|22800.
08:52:32|22813.47
08:52:33|22813.47
08:52:33|22818.34
08:52:35|22825.89
08:52:35|22825.89
08:52:37|22825.89
08:52:38|22825.89
08:52:39|22824.38
08:52:40|22824.38
08:52:40|22824.38
08:52:42|22824.38
08:52:43|22824.38
08:52:44|22827.13
08:52:45|22833.37
08:52:47|22828.93
08:52:47|22828.93
08:52:49|22818.69
08:52:50|22818.69
08:52:51|22818.69
08:52:53|22802.32
08:52:53|22805.13
08:52:55|22800.01
08:52:57|22800.
08:52:57|22800.
08:52:59|22800.
08:53:00|22790.
08:53:01|22790.
08:53:02|22787.63
08:53:03|22787.11
08:53:04|22799.7
08:53:05|22801.61
08:53:06|22810.54
08:53:07|22810.54
08:53:08|22810.54
08:53:10|22806.65
08:53:10|22805.16
08:53:12|22805.16
08:53:13|22805.16
08:53:13|22809.86
08:53:15|22809.86
08:53:15|22809.86
08:53:16|22809.91
08:53:18|22800.15
08:53:19|22800.15
08:53:19|22821.65
08:53:21|22821.65
08:53:21|22830.65
08:53:23|22824.31
08:53:24|22820.9
08:53:24|22820.9
08:53:26|22813.43
08:53:27|22813.43
08:53:27|22807.51
08:53:29|22823.5
08:53:30|22823.5
08:53:31|22823.5
08:53:32|22825.45
08:53:33|22832.76
08:53:34|22826.45
08:53:35|22826.45
08:53:36|22839.1
08:53:37|22831.83
08:53:38|22831.83
08:53:39|22831.83
08:53:40|22831.83
08:53:41|22831.83
08:53:42|22831.83
08:53:43|22825.45
08:53:44|22824.31
08:53:45|22824.31
08:53:46|22824.31
08:53:47|22824.31
08:53:48|22824.31
08:53:49|22824.31
08:53:51|22824.97
08:53:51|22812.57
08:53:53|22812.57
08:53:53|22812.57
08:53:55|22812.57
08:53:56|22812.57
08:53:57|22812.57
08:53:57|22812.57
08:53:59|22812.57
08:53:59|22812.57
08:54:00|22812.57
08:54:02|22812.57
08:54:03|22812.57
08:54:04|22812.57
08:54:05|22812.57
08:54:06|22828.23
08:54:06|22828.23
08:54:08|22831.65
08:54:09|22831.65
08:54:09|22831.65
08:54:11|22831.65
08:54:13|22815.16
08:54:13|22816.49
08:54:14|22813.33
08:54:15|22812.18
08:54:17|22815.77
08:54:18|22812.33
08:54:18|22803.8
08:54:20|22796.46
08:54:22|22795.
08:54:22|22795.
08:54:23|22794.82
08:54:24|22799.21
08:54:25|22799.21
08:54:26|22785.65
08:54:27|22785.65
08:54:28|22795.67
08:54:29|22795.67
08:54:30|22795.67
08:54:31|22797.14
08:54:32|22802.96
08:54:33|22805.25
08:54:34|22814.63
08:54:35|22814.63
08:54:37|22819.94
08:54:38|22808.22
08:54:39|22808.22
08:54:40|22808.22
08:54:41|22799.45
08:54:42|22799.45
08:54:43|22799.45
08:54:45|22799.45
08:54:45|22799.45
08:54:46|22799.45
08:54:47|22795.01
08:54:48|22799.21
08:54:50|22799.21
08:54:52|22804.26
08:54:52|22804.26
08:54:53|22804.26
08:54:54|22804.26
08:54:55|22813.36
08:54:57|22813.36
08:54:57|22806.58
08:54:59|22806.58
08:54:59|22813.74
08:55:01|22813.74
08:55:02|22820.
08:55:03|22813.38
08:55:05|22813.38
08:55:05|22813.38
08:55:07|22803.06
08:55:08|22803.06
08:55:09|22803.06
08:55:10|22803.06
08:55:11|22803.06
08:55:12|22803.06
08:55:12|22803.06
08:55:14|22803.06
08:55:15|22803.06
08:55:16|22801.54
08:55:17|22801.55
08:55:18|22801.55
08:55:19|22810.59
08:55:21|22810.59
08:55:21|22810.59
08:55:22|22810.59
08:55:23|22810.59
08:55:24|22810.59
08:55:25|22810.59
08:55:26|22798.21
08:55:27|22790.
08:55:28|22791.17
08:55:29|22791.17
08:55:30|22796.63
08:55:31|22796.63
08:55:32|22796.63
08:55:33|22796.63
08:55:34|22796.63
08:55:35|22780.9
08:55:36|22784.86
08:55:37|22784.86
08:55:38|22784.86
08:55:39|22783.71
08:55:41|22783.71
08:55:41|22783.71
08:55:43|22783.71
08:55:43|22783.71
08:55:44|22785.33
08:55:46|22790.91
08:55:47|22790.91
08:55:48|22790.91
08:55:49|22790.91
08:55:50|22794.37
08:55:51|22794.37
08:55:53|22794.37
08:55:53|22802.19
08:55:55|22802.18
08:55:56|22807.41
08:55:57|22809.53
08:55:58|22809.53
08:55:59|22809.53
08:56:00|22820.15
08:56:01|22820.15
08:56:02|22820.17
08:56:02|22820.17
08:56:05|22820.17
08:56:05|22826.56
08:56:06|22826.56
08:56:07|22826.56
08:56:08|22826.56
08:56:09|22821.25
08:56:10|22821.25
08:56:11|22821.25
08:56:12|22831.57
08:56:13|22831.57
08:56:14|22831.57
08:56:15|22831.57
08:56:16|22831.57
08:56:17|22831.57
08:56:18|22843.32
08:56:19|22835.02
08:56:20|22823.61
08:56:21|22823.61
08:56:23|22818.02
08:56:23|22818.02
08:56:25|22818.02
08:56:25|22818.02
08:56:27|22818.02
08:56:27|22818.02
08:56:29|22818.02
08:56:29|22818.02
08:56:30|22818.02
08:56:32|22818.02
08:56:33|22816.47
08:56:34|22816.47
08:56:35|22816.49
08:56:36|22819.94
08:56:37|22815.32
08:56:38|22817.19
08:56:39|22817.19
08:56:40|22817.19
08:56:41|22817.19
08:56:42|22817.19
08:56:43|22817.19
08:56:44|22817.19
08:56:45|22817.19
08:56:46|22817.19
08:56:47|22817.19
08:56:48|22817.19
08:56:49|22804.58
08:56:50|22817.04
08:56:51|22812.98
08:56:52|22806.93
08:56:54|22806.93
08:56:54|22806.93
08:56:56|22816.19
08:56:57|22825.55
08:56:58|22825.55
08:57:00|22825.55
08:57:01|22825.55
08:57:02|22825.55
08:57:03|22825.55
08:57:03|22825.55
08:57:05|22825.55
08:57:06|22810.83
08:57:07|22823.36
08:57:09|22823.36
08:57:09|22823.36
08:57:10|22823.36
08:57:11|22823.36
08:57:13|22829.58
08:57:14|22829.58
08:57:15|22829.58
08:57:16|22829.58
08:57:17|22835.88
08:57:17|22842.38
08:57:19|22842.38
08:57:21|22834.23
08:57:22|22834.23
08:57:23|22835.69
08:57:24|22833.09
08:57:26|22833.09
08:57:26|22833.09
08:57:28|22833.09
08:57:29|22833.09
08:57:29|22810.
08:57:30|22810.
08:57:31|22800.
08:57:32|22789.67
08:57:34|22789.67
08:57:35|22810.68
08:57:35|22813.01
08:57:37|22813.01
08:57:38|22813.01
08:57:39|22813.01
08:57:40|22815.25
08:57:41|22815.25
08:57:42|22815.25
08:57:42|22815.25
08:57:44|22815.25
08:57:45|22815.25
08:57:46|22815.25
08:57:47|22815.25
08:57:48|22805.55
08:57:49|22805.55
08:57:50|22805.55
08:57:51|22800.97
08:57:52|22797.16
08:57:54|22808.97
08:57:54|22808.97
08:57:56|22808.97
08:57:57|22808.97
08:57:58|22808.97
08:57:59|22788.89
08:58:00|22788.89
08:58:01|22788.89
08:58:02|22788.89
08:58:03|22788.89
08:58:05|22805.56
08:58:06|22808.21
08:58:07|22801.98
08:58:08|22801.98
08:58:09|22801.98
08:58:11|22798.49
08:58:11|22798.49
08:58:12|22798.49
08:58:13|22808.76
08:58:15|22795.43
08:58:16|22795.43
08:58:17|22795.43
08:58:18|22795.43
08:58:19|22795.43
08:58:20|22795.43
08:58:22|22795.43
08:58:23|22795.43
08:58:24|22795.43
08:58:25|22795.43
08:58:26|22795.43
08:58:27|22793.99
08:58:28|22793.99
08:58:29|22804.13
08:58:30|22804.13
08:58:31|22804.13
08:58:32|22804.13
08:58:33|22807.68
08:58:34|22814.57
08:58:35|22823.71
08:58:36|22823.71
08:58:37|22823.71
08:58:38|22823.71
08:58:39|22823.71
08:58:40|22823.71
08:58:41|22823.71
08:58:42|22823.71
08:58:43|22826.7
08:58:44|22826.7
08:58:45|22826.7
08:58:46|22826.7
08:58:47|22826.7
08:58:48|22826.7
08:58:49|22833.92
08:58:50|22823.64
08:58:51|22823.64
08:58:52|22823.64
08:58:53|22823.64
08:58:54|22823.64
08:58:55|22823.64
08:58:56|22813.04
08:58:58|22813.04
08:58:58|22813.04
08:58:59|22813.04
08:59:00|22813.04
08:59:02|22813.04
08:59:03|22813.04
08:59:04|22813.04
08:59:06|22813.04
08:59:07|22813.04
08:59:08|22813.04
08:59:09|22813.04
08:59:10|22813.04
08:59:11|22813.04
08:59:12|22821.05
08:59:13|22811.76
08:59:14|22811.76
08:59:15|22811.76
08:59:16|22811.76
08:59:17|22811.76
08:59:18|22811.76
08:59:19|22811.76
08:59:20|22811.76
08:59:21|22811.76
08:59:22|22811.76
08:59:23|22811.76
08:59:24|22811.76
08:59:25|22811.76
08:59:26|22815.07
08:59:27|22815.07
08:59:28|22818.95
08:59:29|22817.8
08:59:30|22817.8
08:59:31|22817.8
08:59:32|22817.8
08:59:33|22817.8
08:59:34|22817.8
08:59:35|22817.8
08:59:36|22817.8
08:59:37|22817.8
08:59:38|22817.8
08:59:39|22817.8
08:59:41|22817.8
08:59:41|22817.8
08:59:43|22817.8
08:59:43|22817.8
08:59:44|22824.26
08:59:45|22830.51
08:59:46|22830.51
08:59:47|22830.51
08:59:49|22829.59
08:59:50|22823.22
08:59:51|22823.22
08:59:52|22823.22
08:59:52|22834.16
08:59:53|22834.16
08:59:54|22834.16
08:59:56|22834.16
08:59:56|22834.16
08:59:58|22834.16
08:59:59|22834.16
08:59:59|22822.5
09:00:01|22822.5
09:00:02|22822.46
09:00:02|22816.58
09:00:04|22816.58
09:00:05|22816.58
09:00:07|22816.58
09:00:07|22816.58
09:00:08|22816.58
09:00:09|22816.58
09:00:10|22816.58
09:00:11|22818.99
09:00:12|22818.99
09:00:13|22833.27
09:00:15|22833.27
09:00:15|22833.27
09:00:17|22832.19
09:00:17|22832.19
09:00:19|22832.19
09:00:20|22832.19
09:00:21|22832.93
09:00:22|22832.93
09:00:23|22832.93
09:00:24|22832.93
09:00:25|22832.93
09:00:26|22832.93
09:00:28|22832.93
09:00:28|22832.93
09:00:29|22832.93
09:00:30|22820.53
09:00:31|22820.53
09:00:33|22820.53
09:00:33|22820.53
09:00:34|22820.53
09:00:36|22820.53
09:00:36|22820.53
09:00:37|22830.82
09:00:38|22830.82
09:00:39|22830.82
09:00:40|22830.82
09:00:42|22830.82
09:00:42|22830.82
09:00:43|22830.82
09:00:45|22830.82
09:00:46|22830.82
09:00:47|22830.82
09:00:48|22825.64
09:00:49|22820.01
09:00:50|22820.01
09:00:51|22820.01
09:00:52|22826.24
09:00:53|22826.24
09:00:54|22826.24
09:00:55|22826.24
09:00:57|22826.24
09:00:58|22822.6
09:00:59|22822.6
09:01:00|22822.6
09:01:01|22818.86
09:01:03|22828.46
09:01:03|22828.46
09:01:04|22828.46
09:01:06|22828.62
09:01:07|22833.84
09:01:08|22832.3
09:01:09|22830.11
09:01:10|22831.62
09:01:11|22831.62
09:01:12|22825.39
09:01:13|22825.44
09:01:14|22825.44
09:01:15|22821.21
09:01:16|22821.21
09:01:17|22821.21
09:01:18|22804.45
09:01:19|22812.54
09:01:20|22812.54
09:01:21|22812.54
09:01:22|22812.54
09:01:23|22812.54
09:01:24|22800.35
09:01:25|22796.54
09:01:26|22796.54
09:01:27|22796.54
09:01:28|22797.6
09:01:29|22797.55
09:01:30|22796.42
09:01:31|22794.14
09:01:32|22784.09
09:01:33|22794.11
09:01:34|22795.9
09:01:35|22795.9
09:01:36|22786.99
09:01:37|22794.76
09:01:38|22796.98
09:01:39|22796.98
09:01:40|22796.98
09:01:41|22796.98
09:01:42|22796.98
09:01:43|22796.98
09:01:44|22796.98
09:01:45|22796.98
09:01:46|22796.98
09:01:47|22796.98
09:01:48|22796.98
09:01:49|22796.98
09:01:50|22787.54
09:01:51|22796.49
09:01:52|22789.82
09:01:53|22799.29
09:01:54|22796.11
09:01:55|22802.96
09:01:56|22792.71
09:01:58|22793.86
09:01:59|22793.86
09:02:00|22793.86
09:02:01|22793.86
09:02:02|22793.86
09:02:04|22793.86
09:02:05|22793.86
09:02:06|22793.81
09:02:07|22793.81
09:02:09|22793.81
09:02:10|22793.81
09:02:11|22793.81
09:02:12|22802.16
09:02:13|22802.16
09:02:14|22787.45
09:02:15|22787.45
09:02:16|22787.45
09:02:17|22787.45
09:02:18|22777.54
09:02:20|22785.1
09:02:20|22785.1
09:02:21|22785.1
09:02:23|22795.85
09:02:24|22794.48
09:02:24|22794.48
09:02:26|22795.65
09:02:26|22795.65
09:02:28|22799.96
09:02:30|22799.96
09:02:30|22799.96
09:02:31|22799.96
09:02:32|22799.96
09:02:33|22799.96
09:02:34|22822.25
09:02:35|22819.08
09:02:36|22819.08
09:02:37|22826.08
09:02:38|22826.08
09:02:40|22821.35
09:02:41|22821.35
09:02:42|22821.35
09:02:43|22818.
09:02:44|22818.
09:02:44|22817.27
09:02:45|22814.75
09:02:47|22814.75
09:02:48|22814.75
09:02:49|22814.75
09:02:50|22814.75
09:02:51|22804.54
09:02:52|22804.54
09:02:53|22803.99
09:02:54|22803.99
09:02:55|22803.99
09:02:56|22803.99
09:02:57|22803.99
09:02:59|22791.05
09:03:00|22788.1
09:03:02|22800.76
09:03:03|22807.25
09:03:05|22810.
09:03:06|22810.
09:03:08|22824.79
09:03:08|22824.79
09:03:09|22824.79
09:03:10|22824.79
09:03:11|22824.79
09:03:13|22824.79
09:03:14|22824.79
09:03:15|22835.
09:03:16|22835.
09:03:17|22835.
09:03:18|22826.83
09:03:19|22837.03
09:03:20|22827.98
09:03:21|22845.95
09:03:22|22828.01
09:03:23|22828.01
09:03:24|22828.11
09:03:25|22828.11
09:03:26|22817.11
09:03:27|22817.11
09:03:28|22817.11
09:03:29|22817.11
09:03:30|22817.11
09:03:31|22817.11
09:03:32|22817.11
09:03:33|22820.45
09:03:34|22820.45
09:03:35|22820.45
09:03:36|22828.1
09:03:37|22828.1
09:03:38|22828.1
09:03:39|22828.1
09:03:40|22828.1
09:03:41|22839.2
09:03:42|22839.2
09:03:43|22839.2
09:03:44|22839.2
09:03:45|22834.75
09:03:46|22834.75
09:03:47|22834.75
09:03:48|22833.03
09:03:49|22833.03
09:03:50|22833.03
09:03:51|22833.03
09:03:52|22833.03
09:03:53|22833.03
09:03:54|22833.03
09:03:55|22833.03
09:03:56|22847.64
09:03:57|22847.64
09:03:58|22829.53
09:03:59|22829.53
09:04:00|22829.53
09:04:02|22830.61
09:04:02|22830.61
09:04:03|22830.61
09:04:04|22830.61
09:04:05|22830.61
09:04:06|22849.99
09:04:08|22849.99
09:04:09|22849.99
09:04:09|22849.99
09:04:10|22844.56
09:04:12|22844.56
09:04:12|22850.
09:04:13|22854.42
09:04:15|22865.4
09:04:15|22867.25
09:04:16|22859.29
09:04:18|22877.77
09:04:19|22877.77
09:04:20|22873.
09:04:21|22873.
09:04:22|22886.8
09:04:23|22886.8
09:04:23|22886.8
09:04:24|22886.8
09:04:26|22886.8
09:04:27|22867.07
09:04:27|22867.07
09:04:29|22884.48
09:04:30|22872.83
09:04:31|22867.08
09:04:32|22867.08
09:04:33|22867.08
09:04:34|22867.08
09:04:35|22870.99
09:04:36|22870.99
09:04:37|22866.13
09:04:38|22864.56
09:04:39|22864.56
09:04:40|22864.56
09:04:41|22864.44
09:04:42|22864.44
09:04:43|22864.44
09:04:44|22864.44
09:04:45|22875.9
09:04:46|22878.25
09:04:47|22878.25
09:04:48|22872.16
09:04:49|22871.01
09:04:50|22871.01
09:04:51|22881.59
09:04:52|22881.59
09:04:53|22881.59
09:04:54|22881.59
09:04:55|22878.31
09:04:56|22878.31
09:04:57|22874.16
09:04:58|22874.16
09:04:59|22878.51
09:05:00|22881.79
09:05:01|22881.79
09:05:02|22884.75
09:05:04|22896.55
09:05:04|22896.55
09:05:05|22899.04
09:05:06|22893.59
09:05:08|22893.59
09:05:09|22893.59
09:05:10|22893.59
09:05:11|22893.59
09:05:12|22893.59
09:05:13|22896.8
09:05:14|22896.8
09:05:15|22892.36
09:05:16|22888.79
09:05:17|22888.79
09:05:18|22888.79
09:05:19|22888.79
09:05:21|22888.52
09:05:21|22888.52
09:05:22|22888.52
09:05:23|22888.52
09:05:25|22880.04
09:05:26|22880.04
09:05:26|22880.04
09:05:28|22880.04
09:05:29|22880.04
09:05:29|22880.04
09:05:31|22880.04
09:05:32|22880.04
09:05:32|22880.04
09:05:34|22880.04
09:05:35|22880.04
09:05:36|22880.04
09:05:37|22880.04
09:05:37|22880.04
09:05:38|22883.25
09:05:40|22874.16
09:05:41|22874.16
09:05:42|22874.16
09:05:43|22874.16
09:05:44|22874.16
09:05:45|22874.16
09:05:45|22880.95
09:05:47|22880.95
09:05:48|22880.95
09:05:49|22880.95
09:05:50|22880.95
09:05:51|22883.22
09:05:52|22883.22
09:05:53|22883.22
09:05:53|22883.22
09:05:54|22883.22
09:05:55|22883.22
09:05:56|22883.22
09:05:58|22883.22
09:05:58|22883.22
09:06:00|22883.22
09:06:02|22883.22
09:06:03|22862.48
09:06:04|22866.13
09:06:04|22866.52
09:06:07|22866.52
09:06:07|22866.23
09:06:08|22860.86
09:06:09|22865.11
09:06:11|22869.38
09:06:12|22869.38
09:06:13|22869.38
09:06:14|22869.38
09:06:16|22869.38
09:06:16|22869.38
09:06:18|22869.66
09:06:19|22869.66
09:06:20|22885.5
09:06:21|22885.5
09:06:22|22885.5
09:06:23|22895.32
09:06:24|22899.99
09:06:25|22894.04
09:06:26|22880.27
09:06:27|22880.27
09:06:28|22880.27
09:06:29|22869.2
09:06:31|22869.2
09:06:31|22869.2
09:06:32|22864.58
09:06:33|22864.58
09:06:34|22864.58
09:06:35|22864.85
09:06:36|22864.85
09:06:37|22864.85
09:06:38|22864.85
09:06:39|22861.15
09:06:40|22861.15
09:06:41|22875.93
09:06:42|22875.93
09:06:44|22875.93
09:06:44|22875.93
09:06:46|22867.98
09:06:48|22867.98
09:06:48|22866.82
09:06:49|22866.82
09:06:50|22866.82
09:06:51|22866.82
09:06:52|22869.03
09:06:53|22869.03
09:06:54|22869.03
09:06:55|22869.03
09:06:57|22883.71
09:06:58|22883.71
09:06:59|22883.71
09:07:00|22893.14
09:07:01|22894.01
09:07:01|22883.22
09:07:03|22870.97
09:07:03|22870.97
09:07:06|22870.97
09:07:06|22870.97
09:07:08|22865.99
09:07:09|22865.99
09:07:10|22865.99
09:07:11|22865.99
09:07:12|22878.85
09:07:12|22878.85
09:07:14|22878.85
09:07:15|22871.78
09:07:16|22865.96
09:07:18|22878.99
09:07:18|22878.99
09:07:19|22878.99
09:07:20|22878.99
09:07:21|22869.45
09:07:22|22869.44
09:07:23|22858.69
09:07:24|22858.69
09:07:25|22858.69
09:07:26|22858.69
09:07:27|22858.69
09:07:28|22858.69
09:07:29|22858.69
09:07:30|22871.34
09:07:31|22871.34
09:07:32|22871.34
09:07:33|22871.34
09:07:34|22871.34
09:07:35|22871.34
09:07:37|22871.34
09:07:37|22871.34
09:07:38|22871.34
09:07:40|22891.02
09:07:41|22891.02
09:07:42|22900.
09:07:43|22900.
09:07:44|22900.
09:07:45|22902.91
09:07:46|22902.91
09:07:47|22894.32
09:07:49|22888.22
09:07:49|22893.97
09:07:51|22891.64
09:07:52|22891.39
09:07:52|22891.39
09:07:54|22891.39
09:07:55|22891.39
09:07:56|22891.39
09:07:57|22891.39
09:07:58|22891.39
09:07:58|22891.39
09:08:00|22891.39
09:08:01|22891.39
09:08:02|22891.39
09:08:03|22891.39
09:08:04|22891.39
09:08:05|22891.39
09:08:06|22891.39
09:08:07|22891.39
09:08:08|22891.39
09:08:10|22891.39
09:08:11|22891.39
09:08:12|22892.53
09:08:12|22892.53
09:08:14|22901.33
09:08:14|22901.33
09:08:16|22901.33
09:08:16|22894.82
09:08:17|22894.82
09:08:18|22894.82
09:08:19|22902.91
09:08:21|22902.91
09:08:22|22907.14
09:08:24|22907.14
09:08:24|22907.14
09:08:25|22898.03
09:08:26|22898.03
09:08:27|22898.03
09:08:28|22901.63
09:08:30|22906.
09:08:31|22906.
09:08:31|22908.11
09:08:32|22905.81
09:08:33|22905.81
09:08:34|22905.81
09:08:35|22903.55
09:08:36|22908.1
09:08:37|22915.
09:08:38|22909.19
09:08:40|22909.19
09:08:41|22909.19
09:08:42|22909.19
09:08:43|22909.19
09:08:44|22909.19
09:08:45|22906.64
09:08:46|22906.64
09:08:47|22906.64
09:08:48|22916.26
09:08:49|22911.47
09:08:50|22911.47
09:08:51|22911.47
09:08:52|22916.66
09:08:53|22916.66
09:08:54|22916.66
09:08:55|22916.66
09:08:56|22916.66
09:08:57|22916.66
09:08:58|22916.66
09:08:59|22916.66
09:09:00|22916.66
09:09:01|22927.67
09:09:02|22914.25
09:09:03|22914.25
09:09:04|22921.84
09:09:06|22912.25
09:09:06|22912.25
09:09:08|22904.72
09:09:09|22904.72
09:09:10|22904.72
09:09:11|22904.72
09:09:12|22904.72
09:09:13|22897.68
09:09:15|22897.68
09:09:15|22897.68
09:09:17|22897.68
09:09:18|22897.68
09:09:18|22889.68
09:09:20|22889.68
09:09:20|22899.42
09:09:21|22907.36
09:09:23|22920.69
09:09:24|22926.54
09:09:24|22926.54
09:09:26|22926.54
09:09:27|22913.83
09:09:28|22913.83
09:09:28|22913.83
09:09:29|22913.83
09:09:30|22914.98
09:09:32|22922.94
09:09:33|22926.15
09:09:34|22918.32
09:09:35|22918.32
09:09:36|22914.88
09:09:37|22914.88
09:09:38|22914.88
09:09:39|22914.88
09:09:40|22924.99
09:09:41|22924.99
09:09:42|22923.84
09:09:43|22923.84
09:09:44|22923.84
09:09:45|22924.88
09:09:46|22924.88
09:09:47|22924.88
09:09:48|22924.88
09:09:49|22924.88
09:09:50|22924.04
09:09:51|22924.04
09:09:52|22924.04
09:09:53|22924.04
09:09:54|22924.04
09:09:55|22924.04
09:09:56|22924.04
09:09:57|22924.04
09:09:58|22924.04
09:09:59|22924.04
09:10:00|22918.2
09:10:01|22918.2
09:10:02|22918.2
09:10:03|22918.2
09:10:05|22918.2
09:10:06|22918.2
09:10:06|22909.
09:10:08|22909.
09:10:09|22909.
09:10:10|22909.
09:10:11|22909.
09:10:12|22902.87
09:10:13|22908.8
09:10:14|22908.8
09:10:15|22908.8
09:10:16|22908.8
09:10:17|22908.8
09:10:18|22908.8
09:10:19|22908.8
09:10:20|22908.8
09:10:21|22908.8
09:10:22|22911.37
09:10:23|22906.15
09:10:24|22914.75
09:10:25|22914.75
09:10:26|22914.75
09:10:27|22914.75
09:10:28|22914.75
09:10:30|22914.75
09:10:30|22914.75
09:10:31|22914.75
09:10:33|22914.75
09:10:34|22913.6
09:10:35|22914.43
09:10:35|22914.43
09:10:36|22914.43
09:10:37|22914.43
09:10:39|22914.43
09:10:39|22908.84
09:10:40|22908.84
09:10:41|22908.84
09:10:43|22916.34
09:10:44|22916.34
09:10:45|22918.68
09:10:46|22918.68
09:10:46|22918.68
09:10:47|22918.68
09:10:48|22918.68
09:10:50|22921.04
09:10:51|22921.04
09:10:52|22921.04
09:10:52|22921.04
09:10:54|22921.04
09:10:55|22921.04
09:10:56|22918.8
09:10:57|22918.8
09:10:58|22911.09
09:10:59|22911.09
09:11:00|22911.09
09:11:01|22911.09
09:11:02|22911.09
09:11:02|22936.67
09:11:04|22935.01
09:11:05|22937.68
09:11:06|22940.24
09:11:08|22940.24
09:11:09|22933.03
09:11:11|22924.38
09:11:12|22924.38
09:11:12|22924.38
09:11:15|22930.27
09:11:15|22925.7
09:11:16|22925.7
09:11:17|22925.7
09:11:18|22925.7
09:11:19|22925.7
09:11:20|22929.22
09:11:21|22929.22
09:11:22|22929.22
09:11:23|22929.22
09:11:24|22927.86
09:11:25|22932.47
09:11:26|22932.47
09:11:27|22934.44
09:11:28|22934.44
09:11:29|22934.44
09:11:30|22939.44
09:11:31|22939.44
09:11:32|22939.44
09:11:33|22939.44
09:11:34|22939.44
09:11:35|22939.44
09:11:36|22939.44
09:11:37|22939.44
09:11:38|22938.29
09:11:39|22938.29
09:11:40|22938.29
09:11:41|22938.29
09:11:42|22938.29
09:11:43|22928.17
09:11:44|22928.17
09:11:45|22923.69
09:11:46|22923.69
09:11:47|22923.69
09:11:48|22923.69
09:11:49|22923.69
09:11:50|22923.69
09:11:51|22923.69
09:11:52|22923.69
09:11:53|22921.14
09:11:54|22919.99
09:11:55|22919.99
09:11:56|22919.99
09:11:57|22919.99
09:11:58|22919.99
09:11:59|22910.66
09:12:00|22910.66
09:12:01|22910.66
09:12:03|22910.66
09:12:04|22910.66
09:12:04|22910.66
09:12:07|22910.66
09:12:07|22910.66
09:12:08|22910.66
09:12:09|22910.66
09:12:10|22925.86
09:12:11|22931.47
09:12:12|22931.47
09:12:13|22925.67
09:12:14|22925.67
09:12:15|22914.07
09:12:16|22914.07
09:12:17|22914.07
09:12:18|22914.06
09:12:19|22914.06
09:12:20|22921.04
09:12:22|22911.26
09:12:23|22911.26
09:12:24|22908.43
09:12:25|22908.43
09:12:25|22908.43
09:12:26|22908.43
09:12:28|22908.43
09:12:29|22908.43
09:12:30|22908.44
09:12:31|22908.44
09:12:32|22914.12
09:12:34|22914.12
09:12:34|22914.12
09:12:35|22914.12
09:12:36|22914.12
09:12:37|22914.12
09:12:38|22908.32
09:12:39|22908.32
09:12:40|22908.32
09:12:41|22909.93
09:12:42|22909.93
09:12:43|22909.93
09:12:44|22908.78
09:12:45|22908.78
09:12:46|22908.78
09:12:47|22908.78
09:12:49|22899.9
09:12:49|22899.9
09:12:50|22899.9
09:12:52|22910.29
09:12:52|22910.29
09:12:54|22903.36
09:12:55|22903.36
09:12:56|22908.44
09:12:57|22908.44
09:12:58|22908.44
09:12:59|22908.44
09:12:59|22908.44
09:13:01|22908.44
09:13:01|22908.44
09:13:03|22908.44
09:13:04|22908.44
09:13:04|22908.44
09:13:07|22908.44
09:13:07|22908.44
09:13:09|22908.44
09:13:10|22904.1
09:13:11|22896.57
09:13:12|22896.57
09:13:13|22896.57
09:13:15|22896.57
09:13:15|22896.57
09:13:16|22896.57
09:13:18|22902.86
09:13:20|22902.86
09:13:20|22893.19
09:13:21|22893.19
09:13:22|22893.19
09:13:23|22893.19
09:13:24|22893.19
09:13:25|22893.19
09:13:27|22893.19
09:13:27|22893.19
09:13:28|22893.19
09:13:30|22893.19
09:13:31|22893.19
09:13:32|22893.19
09:13:33|22893.19
09:13:34|22893.19
09:13:35|22893.19
09:13:36|22893.19
09:13:37|22893.19
09:13:38|22893.19
09:13:39|22893.19
09:13:40|22893.19
09:13:41|22893.19
09:13:42|22893.19
09:13:43|22884.25
09:13:44|22884.25
09:13:45|22893.42
09:13:46|22895.34
09:13:47|22895.34
09:13:48|22898.84
09:13:49|22898.84
09:13:50|22898.84
09:13:51|22909.78
09:13:52|22909.78
09:13:53|22909.78
09:13:54|22909.78
09:13:56|22909.78
09:13:57|22909.78
09:13:57|22909.78
09:13:58|22909.78
09:13:59|22909.78
09:14:01|22903.53
09:14:01|22903.53
09:14:02|22903.53
09:14:04|22903.53
09:14:05|22907.46
09:14:06|22907.46
09:14:07|22907.46
09:14:08|22907.46
09:14:10|22909.78
09:14:11|22911.97
09:14:13|22907.42
09:14:13|22907.42
09:14:14|22907.42
09:14:16|22907.42
09:14:16|22907.42
09:14:18|22901.18
09:14:20|22900.01
09:14:21|22900.01
09:14:21|22899.99
09:14:23|22899.99
09:14:23|22899.99
09:14:25|22899.99
09:14:25|22899.99
09:14:26|22899.99
09:14:28|22899.99
09:14:28|22899.99
09:14:30|22899.99
09:14:31|22899.99
09:14:31|22899.99
09:14:33|22899.99
09:14:33|22899.99
09:14:35|22893.24
09:14:36|22905.89
09:14:37|22905.89
09:14:37|22904.11
09:14:38|22904.11
09:14:39|22904.11
09:14:41|22907.42
09:14:42|22907.42
09:14:43|22907.42
09:14:44|22907.42
09:14:44|22918.29
09:14:45|22918.29
09:14:47|22918.29
09:14:47|22918.29
09:14:49|22918.29
09:14:50|22918.29
09:14:50|22913.16
09:14:51|22918.51
09:14:52|22918.51
09:14:54|22918.51
09:14:54|22906.56
09:14:56|22906.56
09:14:57|22915.01
09:14:57|22915.01
09:14:58|22920.79
09:15:00|22920.79
09:15:00|22920.78
09:15:02|22924.17
09:15:02|22919.65
09:15:04|22919.65
09:15:05|22922.49
09:15:07|22916.15
09:15:07|22916.15
09:15:08|22916.15
09:15:09|22916.15
09:15:10|22916.15
09:15:12|22916.15
09:15:14|22907.42
09:15:14|22907.42
09:15:15|22907.42
09:15:16|22907.42
09:15:17|22907.42
09:15:18|22912.4
09:15:19|22912.18
09:15:20|22912.18
09:15:22|22907.71
09:15:23|22907.71
09:15:24|22911.47
09:15:25|22917.28
09:15:26|22917.28
09:15:27|22917.28
09:15:28|22917.28
09:15:29|22924.
09:15:30|22924.
09:15:31|22924.
09:15:32|22924.
09:15:32|22924.
09:15:34|22924.
09:15:35|22924.
09:15:36|22925.
09:15:36|22925.
09:15:38|22930.2
09:15:39|22924.
09:15:41|22924.
09:15:41|22924.
09:15:42|22924.
09:15:43|22924.
09:15:44|22924.
09:15:45|22924.
09:15:46|22924.
09:15:47|22924.
09:15:48|22919.83
09:15:49|22919.83
09:15:50|22919.83
09:15:51|22919.83
09:15:52|22919.83
09:15:53|22919.83
09:15:54|22918.85
09:15:56|22918.85
09:15:56|22910.8
09:15:57|22907.42
09:15:58|22907.42
09:15:59|22911.87
09:16:00|22911.87
09:16:01|22911.87
09:16:02|22911.87
09:16:04|22911.87
09:16:04|22911.87
09:16:05|22911.87
09:16:06|22911.87
09:16:07|22911.87
09:16:08|22914.59
09:16:09|22914.59
09:16:11|22914.59
09:16:11|22909.71
09:16:13|22909.71
09:16:14|22909.71
09:16:16|22912.01
09:16:16|22912.01
09:16:18|22912.01
09:16:19|22908.58
09:16:20|22908.58
09:16:21|22908.58
09:16:22|22908.58
09:16:23|22908.58
09:16:24|22913.63
09:16:25|22913.63
09:16:26|22913.63
09:16:28|22913.54
09:16:29|22907.42
09:16:30|22907.42
09:16:30|22907.42
09:16:32|22914.14
09:16:32|22914.14
09:16:34|22914.14
09:16:35|22912.99
09:16:37|22912.99
09:16:38|22912.99
09:16:39|22913.14
09:16:41|22913.14
09:16:41|22913.14
09:16:42|22913.14
09:16:44|22913.14
09:16:44|22913.14
09:16:46|22913.14
09:16:46|22908.56
09:16:47|22908.56
09:16:49|22908.56
09:16:49|22908.56
09:16:50|22908.56
09:16:51|22916.07
09:16:52|22916.07
09:16:54|22916.07
09:16:54|22916.07
09:16:56|22921.17
09:16:57|22925.33
09:16:58|22930.07
09:16:58|22930.21
09:16:59|22930.21
09:17:00|22930.21
09:17:02|22930.21
09:17:02|22930.21
09:17:04|22947.36
09:17:05|22952.11
09:17:06|22954.86
09:17:07|22944.45
09:17:08|22956.
09:17:09|22957.17
09:17:10|22950.74
09:17:11|22944.52
09:17:12|22944.52
09:17:13|22944.52
09:17:14|22938.46
09:17:15|22938.46
09:17:16|22938.46
09:17:17|22938.46
09:17:18|22938.46
09:17:19|22946.74
09:17:21|22946.77
09:17:21|22946.77
09:17:23|22946.77
09:17:24|22946.77
09:17:25|22952.7
09:17:26|22952.7
09:17:27|22947.32
09:17:28|22946.09
09:17:29|22946.09
09:17:30|22946.09
09:17:31|22946.09
09:17:32|22946.09
09:17:33|22952.15
09:17:34|22958.35
09:17:35|22958.35
09:17:36|22958.35
09:17:37|22959.49
09:17:38|22967.48
09:17:39|22976.83
09:17:40|22964.65
09:17:41|22964.65
09:17:42|22976.51
09:17:43|22976.51
09:17:44|22963.3
09:17:45|22963.3
09:17:46|22964.43
09:17:47|22964.43
09:17:48|22964.43
09:17:49|22976.5
09:17:50|22976.5
09:17:51|22962.21
09:17:53|22971.96
09:17:53|22971.96
09:17:54|22971.96
09:17:55|22971.41
09:17:56|22968.13
09:17:57|22968.13
09:17:58|22975.13
09:18:00|22975.13
09:18:01|22978.85
09:18:01|22978.85
09:18:03|22978.85
09:18:04|22978.85
09:18:05|22978.85
09:18:06|22978.85
09:18:07|22978.85
09:18:07|22978.85
09:18:08|22978.85
09:18:09|22978.85
09:18:11|22978.85
09:18:13|22978.85
09:18:13|22978.85
09:18:14|22970.01
09:18:15|22977.76
09:18:16|22976.62
09:18:17|22980.
09:18:18|22970.
09:18:19|22970.
09:18:20|22970.
09:18:21|22970.
09:18:22|22970.
09:18:24|22970.
09:18:25|22970.
09:18:26|22975.4
09:18:27|22975.4
09:18:28|22975.4
09:18:30|22975.4
09:18:31|22975.4
09:18:31|22980.
09:18:33|22988.34
09:18:34|22983.52
09:18:35|22999.
09:18:36|22991.51
09:18:37|22991.51
09:18:38|22991.51
09:18:39|22990.45
09:18:40|22997.87
09:18:41|23000.
09:18:42|22997.32
09:18:43|22999.03
09:18:44|23004.82
09:18:45|23006.01
09:18:46|23006.01
09:18:47|22998.41
09:18:48|22998.41
09:18:49|22986.85
09:18:50|22986.85
09:18:51|22986.85
09:18:52|22981.62
09:18:53|22981.62
09:18:54|22981.62
09:18:55|22981.62
09:18:56|22981.62
09:18:57|22981.62
09:18:58|22961.95
09:19:00|22965.82
09:19:00|22965.82
09:19:02|22993.16
09:19:03|22993.17
09:19:03|22993.17
09:19:05|22996.42
09:19:06|22994.12
09:19:06|22994.12
09:19:08|22993.92
09:19:08|22993.92
09:19:10|23000.99
09:19:10|22991.76
09:19:12|23000.73
09:19:13|23005.
09:19:15|22986.98
09:19:15|22991.78
09:19:16|22991.78
09:19:17|23004.93
09:19:18|23009.63
09:19:19|23004.23
09:19:20|23004.23
09:19:21|23004.23
09:19:22|22998.3
09:19:24|22998.3
09:19:24|22998.3
09:19:25|22991.31
09:19:27|22991.31
09:19:27|22987.04
09:19:29|22987.04
09:19:30|22994.14
09:19:31|22995.7
09:19:31|22994.55
09:19:33|23004.76
09:19:33|23004.76
09:19:34|23005.68
09:19:36|23005.68
09:19:37|23005.68
09:19:38|23005.68
09:19:39|23005.68
09:19:40|23005.68
09:19:41|23007.98
09:19:42|23000.54
09:19:43|23000.54
09:19:44|23000.54
09:19:45|23010.29
09:19:46|23003.46
09:19:47|23003.46
09:19:49|22999.97
09:19:49|23004.76
09:19:51|23000.62
09:19:52|23011.02
09:19:52|23009.8
09:19:54|23009.72
09:19:54|23009.72
09:19:56|23009.72
09:19:57|23000.7
09:19:58|23000.7
09:19:59|22995.95
09:20:00|22995.95
09:20:00|22995.95
09:20:03|22995.95
09:20:03|22995.95
09:20:05|22988.41
09:20:06|22988.41
09:20:06|22988.41
09:20:07|22988.41
09:20:09|22988.41
09:20:10|22988.41
09:20:10|22988.41
09:20:11|22988.41
09:20:13|22988.41
09:20:14|22998.13
09:20:15|22998.13
09:20:15|22998.13
09:20:16|22998.13
09:20:18|23013.15
09:20:19|23013.15
09:20:20|23013.15
09:20:22|23014.35
09:20:22|23014.35
09:20:23|23014.35
09:20:24|23012.56
09:20:25|23012.56
09:20:26|23012.56
09:20:27|23012.56
09:20:28|23012.56
09:20:29|23012.56
09:20:30|23012.56
09:20:31|23012.56
09:20:32|23012.56
09:20:33|23012.56
09:20:34|23012.56
09:20:35|23012.56
09:20:36|23012.56
09:20:37|22998.41
09:20:39|22998.42
09:20:39|23003.55
09:20:41|23003.55
09:20:42|23003.55
09:20:44|23003.55
09:20:44|23003.55
09:20:45|23003.55
09:20:46|23003.55
09:20:47|23003.55
09:20:48|23003.55
09:20:49|23003.55
09:20:50|23003.55
09:20:51|23003.55
09:20:52|23003.55
09:20:53|23003.55
09:20:54|23003.55
09:20:55|23003.55
09:20:56|23003.55
09:20:57|23003.55
09:20:58|23003.55
09:20:59|23003.55
09:21:00|23003.55
09:21:01|23003.55
09:21:02|23003.55
09:21:03|23003.55
09:21:04|23004.15
09:21:05|23004.15
09:21:06|23004.57
09:21:07|23007.14
09:21:08|23007.14
09:21:09|23001.48
09:21:10|23001.48
09:21:11|23001.48
09:21:12|23001.48
09:21:14|23001.48
09:21:15|22995.65
09:21:16|22995.65
09:21:18|22995.65
09:21:18|23002.64
09:21:19|23002.64
09:21:21|22995.64
09:21:21|22995.64
09:21:22|22995.64
09:21:24|22995.64
09:21:26|22995.64
09:21:26|22995.64
09:21:27|22990.
09:21:28|22990.
09:21:29|22990.
09:21:31|22988.66
09:21:32|22988.66
09:21:33|22988.66
09:21:33|22988.66
09:21:35|22988.66
09:21:36|22980.11
09:21:36|22985.85
09:21:38|22985.85
09:21:39|22985.85
09:21:40|22985.85
09:21:41|22985.85
09:21:42|22985.85
09:21:43|22971.62
09:21:44|22977.39
09:21:45|22977.39
09:21:46|22977.39
09:21:46|22978.08
09:21:47|22981.84
09:21:49|22977.24
09:21:50|22976.09
09:21:51|22976.09
09:21:51|22976.09
09:21:53|22976.09
09:21:54|22976.09
09:21:55|22976.09
09:21:56|22976.09
09:21:57|22964.24
09:21:58|22964.24
09:21:59|22964.24
09:21:59|22965.74
09:22:01|22965.74
09:22:02|22965.74
09:22:03|22965.74
09:22:04|22965.74
09:22:05|22965.74
09:22:06|22965.74
09:22:07|22965.74
09:22:07|22975.69
09:22:09|22975.69
09:22:11|22975.69
09:22:11|22975.69
09:22:12|22975.69
09:22:13|22975.69
09:22:14|22975.69
09:22:15|22975.69
09:22:16|22964.12
09:22:18|22972.58
09:22:18|22977.16
09:22:20|22977.16
09:22:22|22977.16
09:22:22|22976.01
09:22:23|22976.01
09:22:25|22976.01
09:22:26|22973.71
09:22:26|22973.71
09:22:28|22973.71
09:22:29|22973.71
09:22:30|22960.7
09:22:31|22964.5
09:22:32|22962.21
09:22:33|22962.21
09:22:34|22962.21
09:22:35|22952.16
09:22:36|22957.48
09:22:37|22957.48
09:22:38|22957.48
09:22:39|22950.
09:22:39|22950.
09:22:41|22950.
09:22:42|22950.
09:22:43|22958.06
09:22:44|22958.06
09:22:45|22958.06
09:22:46|22958.06
09:22:46|22958.06
09:22:48|22961.48
09:22:49|22961.48
09:22:50|22961.48
09:22:51|22961.48
09:22:52|22961.48
09:22:52|22961.48
09:22:54|22958.88
09:22:54|22958.88
09:22:56|22956.74
09:22:57|22956.74
09:22:58|22956.74
09:22:59|22947.36
09:23:00|22946.09
09:23:01|22945.07
09:23:01|22934.29
09:23:03|22934.29
09:23:04|22934.29
09:23:05|22934.29
09:23:06|22934.29
09:23:07|22934.29
09:23:09|22947.67
09:23:09|22956.99
09:23:10|22956.99
09:23:11|22956.99
09:23:13|22956.77
09:23:14|22956.77
09:23:15|22956.77
09:23:15|22949.98
09:23:17|22960.59
09:23:19|22960.59
09:23:19|22960.59
09:23:21|22961.85
09:23:23|22961.85
09:23:24|22961.85
09:23:25|22961.85
09:23:25|22961.85
09:23:27|22961.85
09:23:29|22950.64
09:23:29|22950.64
09:23:30|22950.64
09:23:31|22944.9
09:23:33|22944.9
09:23:34|22944.9
09:23:34|22944.9
09:23:36|22944.9
09:23:37|22944.9
09:23:38|22944.9
09:23:39|22944.9
09:23:40|22944.9
09:23:41|22944.9
09:23:42|22952.39
09:23:43|22952.39
09:23:43|22952.39
09:23:45|22953.51
09:23:45|22953.51
09:23:47|22953.84
09:23:48|22957.96
09:23:48|22957.96
09:23:50|22957.96
09:23:51|22957.96
09:23:52|22957.96
09:23:53|22959.1
09:23:54|22959.1
09:23:55|22959.1
09:23:55|22959.1
09:23:57|22959.1
09:23:58|22959.1
09:23:59|22959.1
09:24:00|22959.1
09:24:01|22953.84
09:24:02|22953.84
09:24:02|22953.84
09:24:04|22953.84
09:24:05|22953.84
09:24:06|22953.84
09:24:07|22943.31
09:24:08|22943.31
09:24:10|22947.35
09:24:11|22947.34
09:24:12|22947.34
09:24:13|22940.32
09:24:13|22947.34
09:24:15|22947.34
09:24:15|22947.34
09:24:17|22947.34
09:24:18|22950.68
09:24:19|22950.47
09:24:20|22955.41
09:24:21|22955.41
09:24:21|22955.41
09:24:23|22955.41
09:24:23|22955.41
09:24:25|22952.52
09:24:26|22955.24
09:24:27|22955.24
09:24:28|22955.24
09:24:28|22955.24
09:24:30|22955.81
09:24:30|22953.2
09:24:32|22936.99
09:24:32|22936.99
09:24:34|22938.14
09:24:36|22935.
09:24:36|22946.79
09:24:37|22935.85
09:24:38|22935.85
09:24:39|22935.85
09:24:40|22946.78
09:24:41|22946.78
09:24:42|22946.78
09:24:43|22934.71
09:24:44|22951.23
09:24:45|22951.23
09:24:46|22951.23
09:24:47|22951.23
09:24:48|22952.68
09:24:49|22952.68
09:24:50|22952.68
09:24:51|22952.68
09:24:52|22952.68
09:24:53|22952.68
09:24:54|22952.68
09:24:55|22938.15
09:24:56|22938.15
09:24:57|22938.15
09:24:58|22939.31
09:24:59|22949.25
09:25:00|22949.25
09:25:01|22949.25
09:25:02|22949.25
09:25:03|22949.25
09:25:04|22949.25
09:25:05|22949.25
09:25:06|22949.25
09:25:07|22949.25
09:25:08|22949.25
09:25:09|22949.25
09:25:10|22949.25
09:25:11|22949.25
09:25:12|22949.25
09:25:13|22949.25
09:25:14|22949.25
09:25:15|22949.59
09:25:16|22949.59
09:25:17|22949.59
09:25:18|22956.99
09:25:20|22956.99
09:25:21|22956.99
09:25:23|22952.68
09:25:23|22952.68
09:25:25|22949.66
09:25:26|22949.66
09:25:27|22949.66
09:25:27|22961.31
09:25:29|22950.79
09:25:30|22950.79
09:25:30|22950.79
09:25:32|22945.47
09:25:33|22945.47
09:25:34|22945.47
09:25:35|22954.35
09:25:36|22954.35
09:25:37|22962.44
09:25:38|22965.22
09:25:39|22965.22
09:25:40|22965.22
09:25:41|22965.22
09:25:42|22965.22
09:25:43|22965.22
09:25:43|22965.22
09:25:45|22956.93
09:25:46|22956.93
09:25:47|22954.
09:25:47|22954.
09:25:49|22954.
09:25:50|22954.
09:25:51|22954.
09:25:52|22954.
09:25:53|22954.
09:25:54|22954.
09:25:55|22954.
09:25:57|22955.51
09:25:57|22955.51
09:25:58|22955.51
09:25:59|22955.51
09:26:00|22967.41
09:26:02|22967.41
09:26:02|22967.41
09:26:04|22967.41
09:26:06|22967.41
09:26:06|22967.41
09:26:07|22967.41
09:26:08|22971.52
09:26:10|22971.52
09:26:11|22971.52
09:26:11|22958.11
09:26:12|22972.66
09:26:14|22972.66
09:26:15|22972.66
09:26:15|22972.66
09:26:16|22972.66
09:26:17|22972.66
09:26:18|22972.66
09:26:20|22969.61
09:26:22|22969.61
09:26:22|22967.41
09:26:23|22967.41
09:26:24|22967.41
09:26:25|22976.25
09:26:27|22976.25
09:26:28|22976.25
09:26:29|22976.25
09:26:30|22976.25
09:26:32|22966.36
09:26:33|22964.61
09:26:33|22964.61
09:26:35|22964.61
09:26:36|22964.61
09:26:37|22964.61
09:26:39|22964.61
09:26:39|22964.61
09:26:40|22964.61
09:26:41|22964.61
09:26:42|22964.61
09:26:44|22968.06
09:26:45|22968.06
09:26:45|22968.06
09:26:46|22968.06
09:26:47|22968.06
09:26:48|22968.06
09:26:49|22968.06
09:26:51|22968.06
09:26:52|22968.06
09:26:52|22968.06
09:26:53|22968.06
09:26:54|22976.84
09:26:56|22976.84
09:26:56|22976.82
09:26:57|22968.06
09:26:58|22969.2
09:26:59|22969.2
09:27:00|22967.41
09:27:02|22963.96
09:27:03|22963.96
09:27:03|22963.96
09:27:04|22963.96
09:27:06|22963.96
09:27:06|22963.96
09:27:08|22972.2
09:27:08|22972.2
09:27:10|22962.31
09:27:10|22962.31
09:27:11|22962.31
09:27:13|22962.31
09:27:14|22962.31
09:27:15|22962.31
09:27:16|22980.58
09:27:17|22980.58
09:27:18|22989.87
09:27:19|22989.87
09:27:20|22989.87
09:27:21|22989.87
09:27:22|22989.87
09:27:23|22984.7
09:27:24|22984.7
09:27:25|22984.7
09:27:27|22984.7
09:27:28|22984.7
09:27:29|22989.63
09:27:30|22989.63
09:27:31|22990.58
09:27:32|22989.3
09:27:34|22989.3
09:27:35|22989.3
09:27:36|22989.3
09:27:37|22986.11
09:27:38|22986.11
09:27:38|22986.11
09:27:39|22982.71
09:27:40|22982.71
09:27:42|22982.71
09:27:43|22982.71
09:27:43|22982.71
09:27:45|22979.02
09:27:46|22979.02
09:27:46|22979.02
09:27:47|22979.02
09:27:48|22989.08
09:27:50|22989.08
09:27:51|22989.08
09:27:51|22989.08
09:27:53|22999.99
09:27:54|22997.65
09:27:54|22990.15
09:27:55|22990.15
09:27:56|22994.42
09:27:58|22999.99
09:27:59|22999.99
09:28:01|22999.99
09:28:01|22999.99
09:28:02|23000.
09:28:03|22993.28
09:28:04|22993.28
09:28:05|22993.28
09:28:06|22979.91
09:28:07|22998.93
09:28:08|22998.93
09:28:09|22998.93
09:28:10|22998.93
09:28:11|22998.93
09:28:12|22998.93
09:28:13|22998.93
09:28:15|22998.93
09:28:15|22998.93
09:28:16|22998.93
09:28:17|22985.39
09:28:18|22991.34
09:28:19|22991.34
09:28:20|22991.34
09:28:22|22991.34
09:28:23|22985.42
09:28:24|22985.42
09:28:25|22985.42
09:28:26|22985.42
09:28:27|22985.42
09:28:28|22985.42
09:28:29|22986.05
09:28:30|22987.33
09:28:32|22987.33
09:28:32|22987.33
09:28:34|22987.33
09:28:35|22987.33
09:28:36|22986.78
09:28:37|22991.46
09:28:38|22991.46
09:28:39|22991.46
09:28:40|22991.46
09:28:41|22991.46
09:28:42|22992.6
09:28:43|22992.6
09:28:44|22992.6
09:28:45|22992.6
09:28:46|23000.
09:28:47|23006.07
09:28:48|22999.05
09:28:49|22998.76
09:28:50|22998.76
09:28:51|23000.88
09:28:52|22997.98
09:28:53|22998.13
09:28:54|23003.74
09:28:55|22997.81
09:28:56|22997.81
09:28:57|22997.81
09:28:58|23004.89
09:28:59|23004.89
09:29:00|23004.89
09:29:01|23004.89
09:29:02|22995.51
09:29:03|22995.51
09:29:04|22995.51
09:29:05|22989.29
09:29:06|22989.29
09:29:07|22989.29
09:29:09|22989.27
09:29:09|22989.27
09:29:10|22989.27
09:29:11|22989.27
09:29:12|22989.27
09:29:13|22989.27
09:29:14|22986.8
09:29:15|22986.8
09:29:16|22986.8
09:29:17|22986.8
09:29:18|22986.8
09:29:19|22986.8
09:29:20|22986.8
09:29:21|22986.8
09:29:22|22986.8
09:29:24|22986.8
09:29:25|22986.8
09:29:27|22986.8
09:29:27|22986.8
09:29:28|22989.06
09:29:29|22989.06
09:29:30|22989.06
09:29:32|22989.06
09:29:32|22989.06
09:29:34|22989.06
09:29:34|22989.06
09:29:35|22989.06
09:29:38|22989.06
09:29:39|22987.92
09:29:40|22987.92
09:29:41|22987.92
09:29:41|22990.3
09:29:43|22996.03
09:29:44|22996.03
09:29:45|22996.03
09:29:46|22996.03
09:29:47|22996.03
09:29:48|22996.03
09:29:48|22987.19
09:29:50|22979.
09:29:51|22979.
09:29:51|22979.
09:29:53|22980.14
09:29:54|22980.14
09:29:56|22980.14
09:29:57|22984.53
09:29:58|22977.16
09:29:58|22977.16
09:30:00|22977.16
09:30:00|22986.56
09:30:02|22986.56
09:30:03|22986.56
09:30:03|22986.56
09:30:06|22988.77
09:30:07|22988.77
09:30:08|22986.56
09:30:09|22986.56
09:30:09|22980.61
09:30:12|22986.6
09:30:13|22986.6
09:30:14|22986.6
09:30:15|22980.62
09:30:15|22980.62
09:30:17|22980.62
09:30:17|22980.62
09:30:19|22980.62
09:30:20|22980.62
09:30:21|22980.62
09:30:22|22980.62
09:30:22|22980.62
09:30:24|22980.63
09:30:25|22983.88
09:30:27|22983.88
09:30:28|22983.88
09:30:29|22983.88
09:30:30|22983.88
09:30:31|22983.88
09:30:32|22993.12
09:30:33|22993.12
09:30:34|22993.12
09:30:35|22993.12
09:30:36|22993.12
09:30:37|22993.12
09:30:38|22993.12
09:30:39|22993.12
09:30:40|22993.12
09:30:41|22993.12
09:30:42|22993.12
09:30:43|22993.12
09:30:44|22993.12
09:30:45|22992.92
09:30:46|22993.12
09:30:47|22993.12
09:30:48|22998.86
09:30:50|22992.92
09:30:51|22991.78
09:30:52|22992.07
09:30:53|22990.93
09:30:54|22990.93
09:30:54|22990.93
09:30:56|22990.93
09:30:56|22990.93
09:30:58|22990.93
09:30:58|22990.93
09:31:00|22990.93
09:31:01|23008.25
09:31:02|23009.92
09:31:03|22996.46
09:31:04|23001.34
09:31:05|22990.04
09:31:06|22990.04
09:31:07|22990.04
09:31:08|22990.04
09:31:09|22990.04
09:31:10|22990.04
09:31:11|22990.04
09:31:12|22990.04
09:31:13|22990.04
09:31:14|22990.04
09:31:15|22990.04
09:31:16|23002.2
09:31:17|23002.2
09:31:18|23002.2
09:31:19|23002.2
09:31:20|23002.2
09:31:21|23002.2
09:31:23|23005.56
09:31:23|23005.56
09:31:24|23005.56
09:31:26|23005.56
09:31:28|23005.56
09:31:29|23005.56
09:31:29|23005.56
09:31:31|23005.56
09:31:32|23005.56
09:31:34|23018.86
09:31:34|23018.86
09:31:35|23016.09
09:31:36|23016.09
09:31:37|23016.09
09:31:39|23016.09
09:31:40|23016.09
09:31:41|23016.09
09:31:42|23016.09
09:31:43|23028.75
09:31:44|23026.44
09:31:45|23026.44
09:31:46|23027.66
09:31:46|23027.66
09:31:47|23027.66
09:31:49|23027.66
09:31:50|23027.66
09:31:51|23027.66
09:31:52|23027.66
09:31:53|23027.66
09:31:53|23027.66
09:31:54|23027.66
09:31:56|23027.66
09:31:57|23027.66
09:31:58|23020.
09:31:59|23020.
09:32:00|23019.56
09:32:01|23019.56
09:32:02|23019.56
09:32:03|23014.92
09:32:05|23005.54
09:32:05|23005.54
09:32:06|23015.47
09:32:07|23015.47
09:32:08|23015.1
09:32:09|23001.78
09:32:10|23008.37
09:32:11|23008.37
09:32:12|23008.37
09:32:13|23008.37
09:32:14|23008.37
09:32:15|23008.37
09:32:16|23008.37
09:32:18|23008.37
09:32:20|23008.37
09:32:20|23008.37
09:32:21|23001.88
09:32:22|23011.93
09:32:23|23011.93
09:32:24|23011.93
09:32:25|23011.93
09:32:27|23011.93
09:32:27|23011.93
09:32:30|23011.93
09:32:30|23011.93
09:32:31|23011.93
09:32:32|23001.84
09:32:33|23001.84
09:32:35|23009.59
09:32:36|23009.59
09:32:38|23009.59
09:32:38|23009.59
09:32:40|23009.59
09:32:41|23009.59
09:32:42|23009.59
09:32:43|23009.59
09:32:44|23009.59
09:32:46|23009.59
09:32:46|23024.22
09:32:48|23024.22
09:32:49|23024.22
09:32:49|23024.22
09:32:51|23024.22
09:32:51|23024.22
09:32:52|23024.22
09:32:54|23024.22
09:32:54|23011.32
09:32:55|23011.32
09:32:56|23011.32
09:32:57|23011.32
09:32:59|23011.32
09:33:00|23011.32
09:33:01|23011.32
09:33:01|23004.25
09:33:03|22989.51
09:33:04|22983.16
09:33:05|22981.84
09:33:06|22981.84
09:33:07|22981.84
09:33:08|22977.17
09:33:09|22980.24
09:33:09|22975.
09:33:10|22975.
09:33:12|22975.
09:33:12|22975.
09:33:14|22975.
09:33:15|22979.12
09:33:16|22979.12
09:33:17|22979.12
09:33:18|22979.12
09:33:18|22979.12
09:33:20|22979.12
09:33:21|22979.12
09:33:21|22979.12
09:33:22|22979.12
09:33:24|22966.61
09:33:26|22966.61
09:33:26|22992.15
09:33:27|22980.76
09:33:29|22980.76
09:33:30|22980.76
09:33:32|22977.61
09:33:32|22972.47
09:33:33|22978.24
09:33:34|22968.81
09:33:36|22975.87
09:33:37|22975.87
09:33:39|22975.87
09:33:39|22975.87
09:33:40|22972.49
09:33:42|22972.49
09:33:43|22972.49
09:33:44|22972.49
09:33:44|22972.49
09:33:46|22972.49
09:33:47|22972.49
09:33:48|22961.45
09:33:49|22961.45
09:33:50|22961.45
09:33:51|22961.45
09:33:53|22961.45
09:33:53|22961.45
09:33:54|22961.45
09:33:55|22961.45
09:33:56|22961.45
09:33:57|22961.45
09:33:58|22961.45
09:33:59|22968.78
09:34:01|22968.78
09:34:02|22968.78
09:34:03|22968.78
09:34:04|22968.78
09:34:04|22968.78
09:34:06|22968.78
09:34:07|22968.78
09:34:08|22968.78
09:34:09|22968.78
09:34:10|22968.78
09:34:10|22968.78
09:34:12|22964.58
09:34:13|22964.58
09:34:14|22964.58
09:34:15|22956.08
09:34:16|22956.08
09:34:17|22956.08
09:34:18|22956.08
09:34:20|22956.08
09:34:20|22956.08
09:34:21|22956.08
09:34:22|22956.08
09:34:23|22956.08
09:34:25|22958.53
09:34:26|22958.53
09:34:27|22958.53
09:34:28|22958.53
09:34:30|22958.53
09:34:30|22958.53
09:34:31|22958.53
09:34:32|22958.6
09:34:33|22958.6
09:34:34|22958.6
09:34:35|22958.6
09:34:36|22958.6
09:34:38|22965.
09:34:39|22965.
09:34:39|22965.
09:34:41|22965.
09:34:42|22973.22
09:34:42|22973.22
09:34:44|22973.22
09:34:45|22973.22
09:34:45|22975.47
09:34:47|22968.78
09:34:48|22968.78
09:34:49|22968.78
09:34:50|22968.78
09:34:51|22968.78
09:34:51|22978.81
09:34:52|22978.81
09:34:54|22978.81
09:34:55|22978.81
09:34:56|22978.81
09:34:57|22978.81
09:34:57|22978.81
09:35:00|22968.78
09:35:00|22968.78
09:35:01|22968.78
09:35:02|22968.78
09:35:03|22968.78
09:35:04|22965.7
09:35:06|22965.7
09:35:07|22965.7
09:35:08|22965.7
09:35:09|22966.58
09:35:10|22966.58
09:35:11|22966.58
09:35:12|22966.58
09:35:13|22966.58
09:35:13|22971.14
09:35:15|22971.14
09:35:15|22971.14
09:35:17|22971.14
09:35:18|22971.14
09:35:19|22971.14
09:35:20|22968.84
09:35:21|22968.84
09:35:21|22968.84
09:35:23|22968.84
09:35:24|22968.84
09:35:25|22968.84
09:35:26|22968.84
09:35:27|22968.84
09:35:29|22967.69
09:35:29|22967.69
09:35:31|22967.69
09:35:32|22967.69
09:35:32|22967.69
09:35:34|22967.69
09:35:36|22967.69
09:35:37|22967.69
09:35:38|22967.69
09:35:39|22967.69
09:35:39|22968.43
09:35:40|22973.44
09:35:41|22973.44
09:35:43|22973.44
09:35:44|22973.44
09:35:44|22973.44
09:35:45|22979.29
09:35:47|22979.29
09:35:48|22988.55
09:35:49|22989.99
09:35:49|22989.99
09:35:51|22989.99
09:35:51|22989.99
09:35:53|22989.99
09:35:55|22989.99
09:35:55|22979.29
09:35:56|22979.29
09:35:57|22979.29
09:35:59|22979.29
09:36:00|22979.29
09:36:01|22979.29
09:36:01|22979.29
09:36:03|22972.95
09:36:04|22972.95
09:36:05|22972.95
09:36:07|22970.9
09:36:07|22970.9
09:36:08|22970.9
09:36:09|22970.9
09:36:10|22970.9
09:36:11|22970.9
09:36:12|22970.9
09:36:14|22970.9
09:36:15|22967.67
09:36:15|22967.67
09:36:17|22975.56
09:36:17|22975.56
09:36:19|22975.56
09:36:20|22975.56
09:36:21|22975.56
09:36:22|22975.6
09:36:23|22975.6
09:36:24|22975.6
09:36:25|22975.6
09:36:26|22975.6
09:36:26|22979.02
09:36:28|22979.02
09:36:29|22977.71
09:36:30|22976.68
09:36:32|22976.68
09:36:32|22976.68
09:36:33|22976.68
09:36:34|22976.68
09:36:36|22976.68
09:36:38|22986.85
09:36:38|22986.85
09:36:39|22990.
09:36:40|22990.
09:36:41|23010.56
09:36:42|23010.56
09:36:43|23011.32
09:36:44|23011.32
09:36:45|23011.32
09:36:46|23011.32
09:36:47|23011.32
09:36:48|23011.32
09:36:49|23011.55
09:36:50|23011.55
09:36:52|23005.09
09:36:53|23005.09
09:36:54|23005.09
09:36:55|23005.09
09:36:55|23005.09
09:36:56|23005.09
09:36:58|23005.09
09:36:59|23007.38
09:37:00|23007.38
09:37:01|23007.38
09:37:02|23007.38
09:37:03|23007.38
09:37:04|23007.38
09:37:05|23007.38
09:37:06|23007.38
09:37:07|23007.38
09:37:07|23006.96
09:37:09|23006.96
09:37:10|23006.96
09:37:11|23006.99
09:37:11|23006.18
09:37:12|23006.18
09:37:14|23006.18
09:37:15|23006.18
09:37:16|23006.18
09:37:17|22992.54
09:37:17|22992.54
09:37:19|23004.19
09:37:20|23004.19
09:37:21|23004.19
09:37:22|23004.19
09:37:23|23004.83
09:37:24|23004.83
09:37:26|23004.83
09:37:26|23004.83
09:37:27|22995.99
09:37:28|22995.99
09:37:29|22995.99
09:37:30|22994.59
09:37:31|22994.59
09:37:32|22999.16
09:37:33|22999.16
09:37:34|23002.6
09:37:35|23002.6
09:37:36|22999.16
09:37:37|22999.16
09:37:38|22999.16
09:37:39|22991.57
09:37:41|22984.94
09:37:41|22984.94
09:37:43|22995.
09:37:44|22981.67
09:37:46|22988.11
09:37:46|22988.11
09:37:47|22993.49
09:37:48|22991.2
09:37:49|22991.2
09:37:50|22985.23
09:37:51|22987.75
09:37:52|22986.6
09:37:53|22986.6
09:37:54|22989.51
09:37:55|22989.51
09:37:56|22989.51
09:37:58|22988.37
09:37:58|22988.37
09:38:00|22980.96
09:38:01|22988.37
09:38:02|22982.11
09:38:03|22982.11
09:38:04|22988.37
09:38:04|22988.37
09:38:05|22988.57
09:38:07|22987.42
09:38:08|22983.96
09:38:10|22983.96
09:38:10|22983.96
09:38:11|22983.96
09:38:12|22980.
09:38:13|22980.
09:38:14|22980.
09:38:15|22975.68
09:38:16|22975.68
09:38:17|22975.68
09:38:18|22975.68
09:38:19|22975.68
09:38:20|22975.68
09:38:22|22988.36
09:38:23|22988.36
09:38:24|22988.36
09:38:25|22988.36
09:38:26|22988.36
09:38:27|22988.36
09:38:28|22988.36
09:38:29|22987.21
09:38:30|22987.21
09:38:31|22987.21
09:38:31|22986.07
09:38:33|22986.07
09:38:34|22986.07
09:38:35|22983.32
09:38:37|22986.11
09:38:38|22986.11
09:38:39|22982.55
09:38:39|22982.55
09:38:41|22982.55
09:38:42|22982.5
09:38:43|22988.34
09:38:44|22988.34
09:38:45|22988.34
09:38:47|22987.19
09:38:48|22987.18
09:38:49|22987.19
09:38:49|22987.19
09:38:51|22987.19
09:38:51|22988.36
09:38:53|22988.36
09:38:53|22988.36
09:38:54|22988.36
09:38:55|22988.43
09:38:57|22991.81
09:38:58|22989.55
09:38:59|22991.62
09:38:59|22991.62
09:39:01|22994.65
09:39:02|22993.01
09:39:04|22993.56
09:39:05|22993.56
09:39:07|22989.78
09:39:08|22980.85
09:39:09|22975.68
09:39:10|22983.51
09:39:11|22983.51
09:39:12|22984.57
09:39:13|22984.57
09:39:14|22980.95
09:39:15|22976.42
09:39:16|22976.42
09:39:17|22976.42
09:39:18|22979.59
09:39:19|22979.59
09:39:20|22979.59
09:39:21|22982.22
09:39:22|22982.22
09:39:23|22990.35
09:39:24|22990.35
09:39:25|22990.35
09:39:26|22986.38
09:39:27|22986.38
09:39:28|22986.38
09:39:29|22988.53
09:39:30|22986.11
09:39:31|22986.11
09:39:32|22986.11
09:39:33|22986.04
09:39:34|22986.04
09:39:35|22986.04
09:39:36|22986.04
09:39:37|22986.04
09:39:38|22986.04
09:39:39|22986.04
09:39:40|22982.66
09:39:41|22982.66
09:39:42|22982.66
09:39:43|22982.66
09:39:45|22982.66
09:39:45|22979.02
09:39:46|22984.76
09:39:48|22987.
09:39:49|22987.
09:39:50|22985.86
09:39:51|22985.86
09:39:52|22985.86
09:39:53|22985.86
09:39:54|22985.86
09:39:56|22985.86
09:39:57|22985.86
09:39:58|22985.86
09:39:58|22985.86
09:39:59|22984.34
09:40:00|22984.34
09:40:02|22984.16
09:40:03|22985.3
09:40:04|22984.09
09:40:06|22984.68
09:40:07|22984.68
09:40:08|22987.96
09:40:09|22994.17
09:40:11|22986.5
09:40:11|22986.5
09:40:12|22986.5
09:40:13|22986.5
09:40:14|22996.94
09:40:15|22996.94
09:40:16|23005.17
09:40:17|23005.17
09:40:18|22991.03
09:40:19|22991.03
09:40:20|22991.03
09:40:21|22989.85
09:40:22|22989.08
09:40:23|22991.58
09:40:24|22991.58
09:40:25|22991.58
09:40:26|22991.58
09:40:27|22991.58
09:40:28|22991.58
09:40:29|22990.28
09:40:30|22990.28
09:40:31|22982.46
09:40:32|22982.46
09:40:33|22982.46
09:40:35|22982.46
09:40:37|22982.46
09:40:37|22982.46
09:40:38|22984.72
09:40:39|22984.92
09:40:41|22990.75
09:40:41|22990.75
09:40:42|22983.6
09:40:44|22980.73
09:40:45|22984.68
09:40:45|22984.68
09:40:46|22984.68
09:40:47|22984.68
09:40:48|22977.03
09:40:49|22977.03
09:40:51|22977.03
09:40:51|22977.03
09:40:53|22977.03
09:40:54|22977.03
09:40:55|22977.03
09:40:55|23007.37
09:40:56|22992.74
09:40:57|22993.89
09:40:59|22993.89
09:40:59|22993.89
09:41:00|22987.93
09:41:01|22987.93
09:41:02|22987.93
09:41:03|22987.93
09:41:04|22987.93
09:41:06|22998.83
09:41:07|22998.83
09:41:07|22998.83
09:41:08|22998.83
09:41:10|23000.
09:41:11|22997.1
09:41:12|22997.1
09:41:13|22999.26
09:41:14|22998.97
09:41:15|22999.02
09:41:16|22999.02
09:41:17|23000.
09:41:18|23000.
09:41:19|23000.
09:41:20|22999.15
09:41:21|22999.15
09:41:22|23000.
09:41:23|23000.
09:41:24|23000.
09:41:25|23000.
09:41:26|22995.88
09:41:27|22995.88
09:41:28|22995.88
09:41:29|23002.66
09:41:30|22999.64
09:41:31|22999.64
09:41:32|22987.92
09:41:33|22987.92
09:41:34|22987.92
09:41:35|22987.92
09:41:36|22987.92
09:41:37|22990.
09:41:38|22990.
09:41:40|22990.
09:41:41|22986.51
09:41:42|22986.51
09:41:44|22986.51
09:41:44|22984.61
09:41:45|22984.61
09:41:46|22984.61
09:41:47|22988.06
09:41:48|22988.06
09:41:49|22988.06
09:41:50|22988.06
09:41:51|22988.06
09:41:52|22988.06
09:41:53|22988.06
09:41:54|22994.25
09:41:55|22994.25
09:41:56|22995.12
09:41:57|22995.12
09:41:58|22995.12
09:41:59|22995.12
09:42:00|22995.12
09:42:01|22995.12
09:42:02|22988.59
09:42:03|22995.12
09:42:04|22995.12
09:42:05|22990.53
09:42:06|22990.53
09:42:07|22990.53
09:42:08|22990.53
09:42:09|22990.53
09:42:10|22990.53
09:42:11|22992.82
09:42:12|22992.82
09:42:13|22992.82
09:42:14|22996.26
09:42:15|22996.26
09:42:16|22998.
09:42:18|22998.
09:42:19|22998.
09:42:20|22998.
09:42:21|22998.
09:42:22|22998.
09:42:23|22998.
09:42:24|22998.
09:42:25|22998.
09:42:26|22998.
09:42:27|22986.93
09:42:29|22986.93
09:42:29|22986.93
09:42:30|22992.25
09:42:31|22992.25
09:42:32|22992.25
09:42:33|22992.25
09:42:34|22992.25
09:42:35|22992.25
09:42:37|22996.35
09:42:38|22999.46
09:42:38|22999.46
09:42:39|23000.34
09:42:41|23000.34
09:42:43|23000.12
09:42:43|23000.12
09:42:44|23000.12
09:42:45|23000.12
09:42:46|23000.12
09:42:47|23000.12
09:42:48|23000.12
09:42:49|23000.12
09:42:50|23001.04
09:42:51|23001.04
09:42:52|23001.04
09:42:53|23001.04
09:42:54|23001.04
09:42:55|23001.04
09:42:56|23001.04
09:42:57|23000.42
09:42:58|23000.42
09:42:59|23000.42
09:43:01|22994.68
09:43:02|22994.68
09:43:03|22994.68
09:43:05|22994.68
09:43:05|23001.04
09:43:07|22994.89
09:43:08|22994.89
09:43:08|22994.89
09:43:09|22983.64
09:43:11|22991.91
09:43:12|22991.91
09:43:13|22991.91
09:43:14|22991.91
09:43:15|22991.91
09:43:16|22991.91
09:43:16|22991.91
09:43:18|22991.91
09:43:19|22991.91
09:43:19|22991.91
09:43:20|22991.91
09:43:22|22991.91
09:43:24|22991.91
09:43:24|22983.01
09:43:25|22983.01
09:43:26|22983.01
09:43:27|22983.01
09:43:28|22983.01
09:43:29|22983.01
09:43:30|22983.01
09:43:31|22983.01
09:43:32|22983.01
09:43:33|22981.35
09:43:34|22981.35
09:43:36|22984.63
09:43:36|22984.63
09:43:39|22984.63
09:43:39|22984.63
09:43:40|22984.63
09:43:42|22993.28
09:43:42|22993.28
09:43:44|22993.28
09:43:45|22993.28
09:43:46|22995.81
09:43:48|22995.82
09:43:48|23009.39
09:43:49|23009.39
09:43:50|23009.39
09:43:51|23005.91
09:43:52|23003.57
09:43:54|23003.57
09:43:55|23003.57
09:43:56|23003.57
09:43:57|23003.57
09:43:58|23003.57
09:43:59|23003.57
09:44:00|23003.57
09:44:01|23003.57
09:44:02|23003.57
09:44:03|23003.57
09:44:04|23003.57
09:44:05|23003.57
09:44:06|23003.57
09:44:07|23003.57
09:44:07|23003.57
09:44:09|23003.57
09:44:09|23002.46
09:44:11|23002.46
09:44:12|23001.23
09:44:13|23000.88
09:44:14|23000.88
09:44:15|22983.68
09:44:16|22983.68
09:44:17|22983.68
09:44:18|22983.68
09:44:19|22983.68
09:44:19|22983.68
09:44:22|22983.68
09:44:22|22983.68
09:44:24|22983.68
09:44:24|22983.68
09:44:25|22997.47
09:44:26|22997.47
09:44:27|22997.19
09:44:28|22996.92
09:44:30|22988.27
09:44:30|22979.56
09:44:31|22979.56
09:44:32|22979.56
09:44:34|22979.56
09:44:34|22979.56
09:44:36|22979.56
09:44:37|22984.16
09:44:38|22994.66
09:44:38|22994.66
09:44:39|22994.66
09:44:41|22994.66
09:44:41|22994.66
09:44:42|22994.66
09:44:44|22994.66
09:44:45|22994.66
09:44:47|22986.7
09:44:48|22986.7
09:44:49|22999.2
09:44:50|22999.2
09:44:51|22997.73
09:44:51|22997.73
09:44:52|22989.68
09:44:53|22989.68
09:44:54|22989.68
09:44:55|22989.68
09:44:56|22993.91
09:44:58|22993.91
09:44:59|22993.91
09:45:00|22993.91
09:45:00|22993.91
09:45:01|22993.91
09:45:03|22998.66
09:45:03|22998.66
09:45:05|22998.66
09:45:06|22998.66
09:45:06|22998.66
09:45:08|22998.66
09:45:08|22998.66
09:45:10|23003.47
09:45:11|23003.47
09:45:11|23003.47
09:45:12|23003.47
09:45:14|22996.57
09:45:15|22996.57
09:45:16|22984.9
09:45:17|22984.9
09:45:18|22984.9
09:45:20|22984.9
09:45:20|22988.52
09:45:21|22988.52
09:45:22|22988.52
09:45:23|22987.37
09:45:24|22987.37
09:45:26|22987.37
09:45:26|22989.48
09:45:27|22989.48
09:45:29|22992.28
09:45:29|22995.08
09:45:31|22985.07
09:45:31|22985.07
09:45:32|22985.07
09:45:33|22985.07
09:45:34|22985.07
09:45:36|22985.07
09:45:36|22988.93
09:45:37|22988.93
09:45:38|22988.93
09:45:40|22988.93
09:45:41|22988.93
09:45:42|22988.93
09:45:44|22988.93
09:45:44|22988.93
09:45:46|22990.06
09:45:47|22990.06
09:45:48|22990.06
09:45:49|22990.06
09:45:50|22990.06
09:45:52|22990.06
09:45:53|22990.06
09:45:53|22990.06
09:45:55|22992.93
09:45:55|22993.12
09:45:56|22996.56
09:45:57|22996.56
09:45:59|22996.32
09:45:59|22996.65
09:46:00|22996.65
09:46:01|22996.65
09:46:02|22996.65
09:46:03|22996.65
09:46:05|22996.65
09:46:07|22996.65
09:46:08|22996.65
09:46:09|22996.65
09:46:10|22996.65
09:46:11|22996.65
09:46:12|22991.68
09:46:12|22984.
09:46:14|22984.
09:46:15|22984.
09:46:16|22984.
09:46:17|22984.
09:46:18|22984.
09:46:19|22983.96
09:46:20|22983.96
09:46:22|22983.96
09:46:22|22983.96
09:46:23|22983.96
09:46:24|22983.96
09:46:26|22983.96
09:46:26|22983.91
09:46:27|22983.91
09:46:28|22983.91
09:46:29|22983.91
09:46:31|22983.91
09:46:31|22983.91
09:46:33|22983.91
09:46:33|22983.91
09:46:35|22983.91
09:46:35|22983.91
09:46:37|22983.91
09:46:38|22983.91
09:46:39|22983.91
09:46:39|22982.75
09:46:40|22982.75
09:46:42|22982.75
09:46:43|22982.75
09:46:44|22982.75
09:46:45|22982.75
09:46:47|22981.49
09:46:48|22981.49
09:46:49|22984.
09:46:50|22984.
09:46:51|22984.
09:46:52|22984.
09:46:53|22980.47
09:46:55|22984.83
09:46:55|22984.83
09:46:56|22984.83
09:46:57|22979.32
09:46:58|22981.72
09:46:59|22981.69
09:47:01|22989.41
09:47:01|22990.37
09:47:02|22990.49
09:47:03|22986.42
09:47:04|22986.42
09:47:05|22990.53
09:47:07|22990.53
09:47:08|22990.53
09:47:09|22994.
09:47:10|22994.
09:47:11|22994.
09:47:12|22994.
09:47:13|22994.
09:47:14|22994.
09:47:15|22994.
09:47:16|22994.
09:47:18|22994.
09:47:18|22995.51
09:47:20|22995.51
09:47:21|22995.51
09:47:22|22995.51
09:47:23|22995.51
09:47:24|22995.51
09:47:25|22993.69
09:47:25|22986.67
09:47:27|22997.66
09:47:28|22997.66
09:47:29|22981.51
09:47:30|22981.51
09:47:31|22981.51
09:47:32|22987.9
09:47:33|22987.9
09:47:33|22987.9
09:47:35|23000.36
09:47:35|23000.36
09:47:37|22999.68
09:47:38|22999.71
09:47:38|22999.71
09:47:40|22999.71
09:47:41|22999.71
09:47:42|22999.71
09:47:43|23003.89
09:47:44|23009.85
09:47:46|23009.85
09:47:46|23009.85
09:47:47|23008.31
09:47:49|23008.31
09:47:50|23013.74
09:47:50|23013.08
09:47:52|23013.08
09:47:54|23010.21
09:47:54|23013.35
09:47:55|23017.31
09:47:56|23017.31
09:47:57|23017.31
09:47:58|23017.31
09:47:59|23018.43
09:48:00|23018.43
09:48:02|23013.95
09:48:03|23013.95
09:48:04|23013.95
09:48:05|23031.14
09:48:06|23021.66
09:48:07|23021.66
09:48:08|23020.52
09:48:09|23020.52
09:48:10|23020.52
09:48:11|23020.52
09:48:12|23021.66
09:48:13|23013.55
09:48:14|23016.31
09:48:15|23016.31
09:48:16|23016.31
09:48:17|23015.71
09:48:19|23015.71
09:48:19|23020.25
09:48:21|23021.66
09:48:21|23021.66
09:48:23|23021.66
09:48:24|23021.66
09:48:25|23020.51
09:48:26|23004.48
09:48:26|23006.81
09:48:28|22999.28
09:48:29|22999.28
09:48:30|22999.28
09:48:30|22990.42
09:48:32|22990.
09:48:33|22990.
09:48:33|22990.
09:48:36|22990.
09:48:36|22987.9
09:48:37|22989.23
09:48:38|22989.23
09:48:39|22991.52
09:48:40|22982.98
09:48:41|22989.22
09:48:42|22989.22
09:48:43|22989.22
09:48:44|22980.61
09:48:45|22980.61
09:48:46|22980.56
09:48:47|22985.78
09:48:49|22985.78
09:48:51|22985.78
09:48:52|22989.22
09:48:53|22989.22
09:48:54|22991.52
09:48:55|22991.52
09:48:56|22992.24
09:48:57|22992.24
09:48:58|22992.24
09:48:59|22992.24
09:49:00|22994.98
09:49:01|22998.44
09:49:02|22998.44
09:49:03|22998.44
09:49:04|22998.47
09:49:05|23004.62
09:49:06|23004.62
09:49:07|23002.45
09:49:08|22996.58
09:49:09|22995.43
09:49:10|22996.
09:49:11|22993.21
09:49:12|22993.21
09:49:13|22993.21
09:49:14|22995.5
09:49:15|22995.5
09:49:16|22994.63
09:49:17|22994.02
09:49:18|22998.09
09:49:19|22998.09
09:49:20|22989.65
09:49:21|22989.65
09:49:22|22989.65
09:49:23|22989.65
09:49:24|22992.18
09:49:26|22992.18
09:49:27|22988.56
09:49:27|22987.41
09:49:28|22986.74
09:49:29|22983.44
09:49:30|22983.44
09:49:31|22988.55
09:49:32|22988.55
09:49:33|22988.55
09:49:34|22988.55
09:49:35|22990.84
09:49:36|22989.
09:49:37|22989.
09:49:38|22989.
09:49:40|22989.
09:49:41|22989.
09:49:42|22989.
09:49:43|22989.
09:49:45|22988.5
09:49:45|22988.5
09:49:46|22982.28
09:49:47|22982.28
09:49:49|22995.55
09:49:49|22995.55
09:49:51|22993.24
09:49:52|22993.24
09:49:53|22993.24
09:49:54|22993.24
09:49:55|22993.24
09:49:56|22993.24
09:49:57|22993.24
09:49:58|22993.24
09:49:59|22993.24
09:50:00|22993.24
09:50:01|22993.24
09:50:02|22993.24
09:50:03|22993.24
09:50:04|22993.24
09:50:05|22993.24
09:50:06|23000.15
09:50:07|23000.15
09:50:08|22996.7
09:50:09|22996.7
09:50:10|22996.7
09:50:11|22992.1
09:50:13|22992.1
09:50:14|22992.1
09:50:15|22992.1
09:50:15|22990.52
09:50:17|22990.52
09:50:18|22990.52
09:50:19|22990.52
09:50:20|22990.52
09:50:21|22995.81
09:50:22|22995.81
09:50:23|22995.81
09:50:24|22995.81
09:50:25|22995.81
09:50:26|22995.81
09:50:27|22995.81
09:50:28|23004.45
09:50:29|23004.45
09:50:30|23006.99
09:50:31|23006.99
09:50:32|23006.99
09:50:33|23008.85
09:50:34|23008.85
09:50:35|23009.23
09:50:36|23009.23
09:50:37|23009.23
09:50:39|23001.1
09:50:39|23001.1
09:50:40|23004.16
09:50:41|23006.05
09:50:42|23006.05
09:50:43|23006.05
09:50:45|23006.6
09:50:47|23006.6
09:50:47|23006.6
09:50:49|23006.6
09:50:50|23006.6
09:50:50|23000.85
09:50:51|23000.85
09:50:52|23000.85
09:50:54|23008.71
09:50:55|23008.71
09:50:57|23019.21
09:50:58|23019.21
09:50:58|23019.21
09:50:59|23014.49
09:51:00|23014.49
09:51:01|23021.66
09:51:03|23015.65
09:51:05|23013.36
09:51:05|23013.36
09:51:06|23009.81
09:51:07|23009.81
09:51:08|23009.81
09:51:10|23009.81
09:51:11|23009.81
09:51:12|23009.81
09:51:13|23009.81
09:51:14|23009.81
09:51:15|23008.97
09:51:16|23008.97
09:51:17|23007.8
09:51:19|23007.8
09:51:19|23007.8
09:51:20|23010.39
09:51:22|23015.82
09:51:23|23012.58
09:51:24|23013.97
09:51:25|23013.97
09:51:26|23010.39
09:51:27|23010.39
09:51:27|23012.37
09:51:29|23012.37
09:51:30|23012.37
09:51:31|23012.37
09:51:32|23012.37
09:51:33|23012.37
09:51:33|23012.37
09:51:35|23012.37
09:51:36|23012.37
09:51:37|23012.37
09:51:38|23012.37
09:51:39|23016.41
09:51:40|23016.41
09:51:42|23016.41
09:51:42|23016.41
09:51:43|23016.41
09:51:44|23016.41
09:51:46|23016.41
09:51:46|23016.41
09:51:48|23016.41
09:51:50|23016.41
09:51:50|23016.41
09:51:52|23010.38
09:51:53|23010.38
09:51:54|23010.38
09:51:55|23010.38
09:51:56|23010.38
09:51:57|23007.88
09:51:58|23005.96
09:52:00|23005.96
09:52:00|23010.69
09:52:02|23010.69
09:52:03|23003.58
09:52:04|23003.58
09:52:05|23003.58
09:52:06|23003.58
09:52:07|23003.58
09:52:08|22995.55
09:52:09|22995.55
09:52:10|22995.55
09:52:11|22995.55
09:52:12|22995.55
09:52:13|22995.55
09:52:14|22995.55
09:52:15|22998.29
09:52:16|22997.15
09:52:18|22997.15
09:52:19|22997.15
09:52:20|23001.13
09:52:21|23001.13
09:52:22|23001.13
09:52:23|23005.62
09:52:24|23005.62
09:52:25|23005.62
09:52:26|23005.62
09:52:27|23006.31
09:52:28|23006.02
09:52:29|23006.02
09:52:30|23005.54
09:52:31|23000.98
09:52:32|23003.98
09:52:33|23004.52
09:52:34|23004.52
09:52:35|23004.52
09:52:36|23004.52
09:52:37|23004.52
09:52:38|23004.52
09:52:39|23004.52
09:52:40|23004.52
09:52:41|23004.52
09:52:42|23004.52
09:52:44|23004.81
09:52:45|23004.81
09:52:46|23007.77
09:52:48|23007.77
09:52:48|23007.77
09:52:49|23007.77
09:52:50|23007.77
09:52:52|23007.9
09:52:53|23007.9
09:52:54|23007.9
09:52:55|23008.53
09:52:56|23008.53
09:52:56|23004.81
09:52:58|23004.81
09:52:58|23004.81
09:53:00|23004.81
09:53:01|23004.81
09:53:02|23004.81
09:53:02|23004.81
09:53:04|23004.81
09:53:05|23008.28
09:53:05|23008.28
09:53:06|23008.28
09:53:07|23008.28
09:53:09|23008.28
09:53:09|23008.28
09:53:10|23008.28
09:53:12|23015.58
09:53:12|23015.58
09:53:15|23012.04
09:53:15|23019.33
09:53:16|23019.33
09:53:17|23012.04
09:53:18|23012.04
09:53:19|23012.04
09:53:20|23012.04
09:53:22|23012.04
09:53:23|23012.04
09:53:23|23012.04
09:53:25|23012.04
09:53:26|23012.04
09:53:27|23012.04
09:53:27|23012.04
09:53:29|23012.04
09:53:30|23012.04
09:53:31|23012.04
09:53:31|23012.04
09:53:32|23016.45
09:53:33|23016.45
09:53:35|23016.45
09:53:36|23016.45
09:53:37|23016.45
09:53:38|23016.45
09:53:38|23012.19
09:53:40|23012.19
09:53:40|23012.19
09:53:41|23016.44
09:53:43|23016.44
09:53:43|23016.44
09:53:45|23016.44
09:53:46|23016.44
09:53:47|23016.44
09:53:48|23016.44
09:53:49|23016.44
09:53:50|23016.44
09:53:52|23016.44
09:53:52|23016.44
09:53:54|23007.32
09:53:55|23007.32
09:53:56|23007.32
09:53:57|23007.32
09:53:57|23009.63
09:53:58|23003.55
09:54:01|23006.51
09:54:02|23006.51
09:54:04|23012.01
09:54:05|23012.01
09:54:05|22998.63
09:54:07|22998.63
09:54:08|22995.
09:54:09|22995.
09:54:10|22995.
09:54:11|22995.
09:54:13|22997.29
09:54:13|22997.29
09:54:14|22997.29
09:54:15|22997.29
09:54:16|22997.29
09:54:17|22997.29
09:54:18|22997.29
09:54:19|22997.29
09:54:20|22997.29
09:54:21|22997.29
09:54:22|23002.81
09:54:23|23002.81
09:54:25|23002.81
09:54:26|23002.81
09:54:27|23002.81
09:54:29|23003.49
09:54:29|23004.26
09:54:30|23004.26
09:54:32|23006.52
09:54:33|23006.52
09:54:35|23006.52
09:54:36|23006.52
09:54:36|23007.95
09:54:37|22995.17
09:54:38|22995.17
09:54:39|22995.17
09:54:40|22995.17
09:54:42|22995.17
09:54:43|22995.17
09:54:43|22996.56
09:54:44|22996.56
09:54:45|22996.56
09:54:46|22996.09
09:54:48|22987.15
09:54:49|22987.15
09:54:50|22987.15
09:54:51|22995.67
09:54:52|22995.67
09:54:53|22995.67
09:54:55|22995.67
09:54:55|22995.67
09:54:56|22997.99
09:54:58|23002.53
09:54:59|23007.17
09:55:00|23007.17
09:55:02|23008.34
09:55:02|23008.34
09:55:03|23008.34
09:55:05|23008.34
09:55:06|23007.59
09:55:07|23007.59
09:55:08|23007.59
09:55:09|23008.35
09:55:09|23008.35
09:55:11|23008.19
09:55:13|23008.35
09:55:13|23008.35
09:55:14|23004.43
09:55:15|23004.43
09:55:16|23004.43
09:55:17|23004.43
09:55:18|23004.43
09:55:19|23005.94
09:55:20|23005.94
09:55:21|22998.52
09:55:22|22997.89
09:55:23|22990.03
09:55:24|22994.76
09:55:25|22993.62
09:55:26|22987.18
09:55:27|22987.18
09:55:28|22987.18
09:55:29|22987.18
09:55:31|22987.18
09:55:31|22987.18
09:55:32|22987.14
09:55:33|22987.14
09:55:35|22993.56
09:55:35|22993.56
09:55:37|22993.56
09:55:37|22991.61
09:55:38|22991.61
09:55:39|22991.61
09:55:41|22991.61
09:55:41|22990.7
09:55:42|22990.7
09:55:43|22991.22
09:55:44|22987.22
09:55:45|22987.22
09:55:46|22984.84
09:55:47|22984.84
09:55:48|22984.84
09:55:49|22984.84
09:55:50|22984.84
09:55:52|22990.38
09:55:54|22990.38
09:55:54|22990.38
09:55:55|22990.38
09:55:56|22990.38
09:55:57|22996.52
09:55:59|22997.36
09:56:00|23001.86
09:56:01|23001.86
09:56:02|23001.86
09:56:04|22995.09
09:56:05|22995.09
09:56:05|22993.95
09:56:06|22993.95
09:56:07|22993.56
09:56:09|22993.56
09:56:10|22989.92
09:56:10|22989.92
09:56:11|22989.92
09:56:12|22989.92
09:56:13|22989.92
09:56:14|22980.6
09:56:15|22988.81
09:56:16|22988.81
09:56:17|22981.74
09:56:18|22980.
09:56:20|22980.
09:56:20|22980.
09:56:21|22988.01
09:56:22|22988.01
09:56:24|22988.01
09:56:25|22990.51
09:56:26|22989.34
09:56:26|22984.74
09:56:28|22984.74
09:56:29|22984.74
09:56:30|22984.74
09:56:31|22984.74
09:56:32|22984.74
09:56:33|22984.74
09:56:34|22984.74
09:56:34|22984.74
09:56:36|22982.13
09:56:37|22982.13
09:56:37|22982.13
09:56:39|22982.34
09:56:40|22982.36
09:56:41|22989.15
09:56:42|22982.35
09:56:42|22982.35
09:56:43|22982.35
09:56:45|22988.55
09:56:46|22988.55
09:56:47|22990.51
09:56:48|22995.82
09:56:49|22989.81
09:56:49|22989.81
09:56:51|22985.88
09:56:52|22985.88
09:56:53|22985.88
09:56:54|22977.71
09:56:55|22977.71
09:56:56|22981.55
09:56:57|22981.55
09:56:58|22981.55
09:56:59|22976.09
09:57:00|22976.09
09:57:01|22968.48
09:57:03|22968.48
09:57:04|22967.47
09:57:05|22962.84
09:57:05|22962.84
09:57:07|22964.73
09:57:08|22960.12
09:57:09|22951.14
09:57:09|22955.52
09:57:11|22960.93
09:57:11|22958.91
09:57:14|22957.64
09:57:14|22957.64
09:57:15|22957.64
09:57:16|22957.64
09:57:18|22957.64
09:57:19|22957.64
09:57:20|22957.64
09:57:21|22950.41
09:57:22|22950.41
09:57:23|22950.41
09:57:24|22950.41
09:57:25|22952.4
09:57:26|22952.4
09:57:27|22952.4
09:57:28|22949.51
09:57:29|22949.51
09:57:30|22959.39
09:57:31|22966.63
09:57:33|22966.63
09:57:34|22966.73
09:57:36|22966.73
09:57:36|22967.84
09:57:38|22967.84
09:57:38|22967.84
09:57:40|22967.84
09:57:40|22967.84
09:57:41|22967.84
09:57:43|22960.81
09:57:43|22960.81
09:57:44|22960.81
09:57:45|22960.81
09:57:47|22960.81
09:57:48|22967.65
09:57:48|22964.05
09:57:49|22964.05
09:57:50|22964.05
09:57:52|22964.09
09:57:53|22968.05
09:57:54|22968.05
09:57:56|22967.7
09:57:57|22973.88
09:57:57|22973.88
09:57:59|22973.88
09:58:00|22974.74
09:58:01|22974.74
09:58:03|22981.26
09:58:03|22981.26
09:58:05|22986.42
09:58:05|22986.42
09:58:07|22986.42
09:58:07|22986.42
09:58:08|22980.7
09:58:10|22980.7
09:58:11|22980.7
09:58:12|22980.7
09:58:12|22984.17
09:58:14|22986.12
09:58:15|22986.12
09:58:16|22986.12
09:58:16|22986.12
09:58:17|22987.78
09:58:19|22988.91
09:58:20|22988.91
09:58:21|22988.91
09:58:22|22989.8
09:58:23|22989.8
09:58:25|22989.8
09:58:26|22987.78
09:58:27|22986.8
09:58:28|22986.8
09:58:29|22984.17
09:58:30|22980.43
09:58:32|22984.16
09:58:32|22984.16
09:58:33|22984.16
09:58:34|22984.16
09:58:35|22984.16
09:58:37|22965.48
09:58:38|22965.48
09:58:39|22970.
09:58:40|22970.
09:58:41|22970.
09:58:42|22970.
09:58:44|22970.
09:58:44|22970.
09:58:45|22973.91
09:58:47|22973.91
09:58:48|22974.78
09:58:48|22974.78
09:58:50|22974.78
09:58:51|22974.78
09:58:52|22974.78
09:58:53|22985.17
09:58:55|22985.17
09:58:56|22985.17
09:58:57|22985.17
09:58:58|22985.17
09:58:59|22986.91
09:58:59|22986.91
09:59:02|22985.34
09:59:02|22985.34
09:59:04|22987.72
09:59:05|22987.72
09:59:06|22992.08
09:59:07|22992.08
09:59:07|22992.08
09:59:09|22992.66
09:59:10|22993.41
09:59:11|22993.41
09:59:12|22993.41
09:59:13|22993.41
09:59:14|22998.57
09:59:14|22991.92
09:59:17|22991.92
09:59:17|22991.92
09:59:19|22991.92
09:59:19|22994.01
09:59:20|22994.01
09:59:22|22994.01
09:59:23|22994.01
09:59:24|22987.1
09:59:24|22986.54
09:59:26|22981.08
09:59:27|22986.54
09:59:28|22986.54
09:59:28|22986.54
09:59:29|22986.54
09:59:31|22986.54
09:59:32|22987.01
09:59:34|22982.97
09:59:34|22984.78
09:59:35|22984.78
09:59:36|22984.42
09:59:37|22984.42
09:59:38|22982.77
09:59:39|22983.
09:59:40|22983.34
09:59:41|22983.34
09:59:42|22983.34
09:59:44|22983.34
09:59:45|22983.34
09:59:45|22984.59
09:59:47|22984.59
09:59:48|22984.59
09:59:49|22984.59
09:59:50|22984.59
09:59:51|22983.79
09:59:52|22983.79
09:59:52|22972.43
09:59:55|22972.43
09:59:55|22972.43
09:59:56|22975.74
09:59:57|22975.74
09:59:58|22970.95
09:59:59|22970.
10:00:01|22971.12
10:00:01|22971.12
10:00:02|22971.12
10:00:03|22971.12
10:00:04|22971.12
10:00:06|22972.71
10:00:07|22972.71
10:00:08|22972.71
10:00:10|22974.
10:00:10|22974.
10:00:12|22974.
10:00:12|22974.
10:00:13|22974.
10:00:14|22974.
10:00:15|22974.
10:00:17|22974.
10:00:17|22974.
10:00:18|22974.
10:00:19|22981.34
10:00:20|22981.34
10:00:21|22981.34
10:00:22|22981.34
10:00:23|22976.19
10:00:24|22976.21
10:00:25|22976.21
10:00:27|22976.21
10:00:27|22976.21
10:00:29|22976.21
10:00:29|22976.21
10:00:30|22976.21
10:00:32|22976.21
10:00:33|22976.21
10:00:34|22976.21
10:00:35|22981.52
10:00:36|22981.52
10:00:36|22981.52
10:00:38|22974.54
10:00:38|22973.46
10:00:39|22973.46
10:00:41|22973.46
10:00:41|22967.6
10:00:42|22967.6
10:00:44|22967.6
10:00:45|22974.86
10:00:46|22980.57
10:00:46|22980.57
10:00:48|22974.82
10:00:48|22970.14
10:00:49|22970.14
10:00:51|22982.45
10:00:51|22982.45
10:00:52|22983.58
10:00:53|22981.28
10:00:55|22981.28
10:00:56|22981.28
10:00:58|22981.28
10:00:59|22981.28
10:00:59|22981.28
10:01:00|22981.28
10:01:03|22981.28
10:01:03|22981.28
10:01:04|22980.52
10:01:05|22980.52
10:01:06|22980.48
10:01:07|22980.48
10:01:08|22980.48
10:01:09|22980.48
10:01:10|22980.48
10:01:11|22987.06
10:01:13|22987.06
10:01:14|22987.06
10:01:15|22987.06
10:01:16|22981.95
10:01:16|22981.95
10:01:18|22981.95
10:01:18|22987.41
10:01:20|22987.41
10:01:21|22991.85
10:01:22|22991.84
10:01:23|22991.84
10:01:24|22995.01
10:01:24|22994.93
10:01:27|22995.92
10:01:27|22995.92
10:01:29|22995.92
10:01:30|22995.92
10:01:31|22995.92
10:01:31|22995.92
10:01:33|22985.18
10:01:33|22985.18
10:01:35|22985.18
10:01:36|22985.18
10:01:37|22985.05
10:01:37|22985.05
10:01:38|22982.78
10:01:39|22983.65
10:01:40|22983.65
10:01:41|22981.63
10:01:43|22981.63
10:01:43|22981.63
10:01:44|22980.48
10:01:46|22978.8
10:01:46|22978.8
10:01:47|22978.8
10:01:48|22978.8
10:01:50|22978.8
10:01:51|22978.8
10:01:52|22970.
10:01:53|22965.59
10:01:54|22965.59
10:01:55|22965.59
10:01:56|22965.59
10:01:57|22965.59
10:01:58|22974.81
10:01:59|22974.81
10:02:00|22977.55
10:02:01|22977.55
10:02:02|22976.18
10:02:03|22976.2
10:02:04|22975.04
10:02:05|22975.04
10:02:06|22980.62
10:02:07|22980.62
10:02:08|22980.62
10:02:09|22971.09
10:02:10|22979.17
10:02:11|22973.25
10:02:12|22979.72
10:02:13|22979.72
10:02:14|22978.76
10:02:15|22978.76
10:02:16|22977.27
10:02:17|22978.43
10:02:18|22978.43
10:02:19|22978.43
10:02:20|22979.34
10:02:21|22979.34
10:02:22|22979.34
10:02:23|22965.62
10:02:24|22965.62
10:02:26|22965.62
10:02:27|22965.62
10:02:27|22965.62
10:02:29|22978.38
10:02:29|22978.38
10:02:31|22976.08
10:02:31|22979.51
10:02:32|22979.51
10:02:33|22979.51
10:02:34|22979.51
10:02:36|22979.51
10:02:37|22967.92
10:02:37|22967.92
10:02:38|22967.92
10:02:39|22967.92
10:02:40|22967.92
10:02:41|22967.92
10:02:42|22967.92
10:02:43|22967.92
10:02:44|22967.92
10:02:45|22967.92
10:02:47|22967.92
10:02:48|22966.29
10:02:49|22969.67
10:02:50|22964.09
10:02:51|22967.8
10:02:52|22967.8
10:02:53|22967.8
10:02:54|22967.8
10:02:55|22967.8
10:02:56|22967.8
10:02:57|22967.8
10:02:59|22967.8
10:02:59|22967.8
10:03:01|22971.97
10:03:01|22971.97
10:03:02|22971.97
10:03:03|22971.97
10:03:05|22973.21
10:03:06|22973.21
10:03:07|22973.21
10:03:08|22973.21
10:03:09|22973.21
10:03:10|22969.29
10:03:12|22969.29
10:03:12|22973.91
10:03:13|22976.55
10:03:15|22976.23
10:03:15|22976.23
10:03:17|22976.23
10:03:18|22972.77
10:03:18|22979.34
10:03:20|22979.98
10:03:21|22973.93
10:03:22|22973.93
10:03:23|22972.27
10:03:24|22972.27
10:03:25|22972.27
10:03:26|22971.16
10:03:27|22963.79
10:03:28|22963.79
10:03:30|22964.94
10:03:30|22960.39
10:03:31|22960.39
10:03:32|22960.39
10:03:33|22960.39
10:03:34|22960.39
10:03:35|22960.39
10:03:36|22968.11
10:03:37|22968.11
10:03:38|22968.11
10:03:39|22969.55
10:03:40|22962.87
10:03:41|22962.87
10:03:42|22963.05
10:03:43|22963.09
10:03:44|22963.1
10:03:45|22963.1
10:03:46|22963.1
10:03:47|22963.1
10:03:48|22963.1
10:03:49|22970.88
10:03:50|22970.88
10:03:51|22970.61
10:03:52|22970.61
10:03:53|22970.61
10:03:54|22970.61
10:03:55|22970.61
10:03:56|22970.61
10:03:57|22970.61
10:03:59|22970.61
10:04:01|22970.61
10:04:01|22970.61
10:04:02|22970.61
10:04:03|22970.61
10:04:05|22970.61
10:04:06|22970.61
10:04:07|22971.62
10:04:08|22973.94
10:04:09|22973.94
10:04:10|22973.94
10:04:11|22973.94
10:04:12|22973.94
10:04:13|22973.94
10:04:14|22973.94
10:04:15|22973.94
10:04:15|22973.94
10:04:17|22973.94
10:04:18|22973.94
10:04:18|22973.94
10:04:21|22973.94
10:04:21|22976.17
10:04:22|22976.17
10:04:23|22976.5
10:04:24|22977.65
10:04:25|22977.65
10:04:27|22977.65
10:04:28|22977.65
10:04:29|22977.65
10:04:30|22977.65
10:04:30|22977.65
10:04:32|22977.65
10:04:32|22968.03
10:04:34|22968.03
10:04:35|22968.03
10:04:36|22968.03
10:04:37|22968.03
10:04:37|22968.03
10:04:38|22968.03
10:04:40|22968.03
10:04:41|22968.03
10:04:42|22968.03
10:04:43|22968.03
10:04:45|22962.32
10:04:45|22962.32
10:04:46|22962.32
10:04:47|22962.28
10:04:48|22962.28
10:04:49|22967.34
10:04:50|22974.48
10:04:51|22974.48
10:04:52|22974.48
10:04:53|22974.48
10:04:54|22974.48
10:04:55|22974.48
10:04:56|22974.48
10:04:57|22980.
10:04:59|22980.8
10:04:59|22980.8
10:05:01|22983.47
10:05:02|22983.47
10:05:04|22983.47
10:05:05|22989.15
10:05:06|22987.83
10:05:07|22987.83
10:05:08|22987.83
10:05:09|22987.83
10:05:10|22987.59
10:05:11|22984.57
10:05:12|22984.57
10:05:14|22984.57
10:05:14|22984.57
10:05:15|22984.57
10:05:16|22984.57
10:05:17|22984.57
10:05:19|22984.57
10:05:19|22984.57
10:05:21|22984.57
10:05:22|22984.57
10:05:23|22984.57
10:05:24|22993.11
10:05:25|22993.11
10:05:25|22993.11
10:05:27|22993.11
10:05:28|22999.1
10:05:28|22999.1
10:05:30|23000.26
10:05:30|23000.26
10:05:32|23000.26
10:05:33|23000.26
10:05:34|23000.26
10:05:35|23000.26
10:05:36|23000.26
10:05:36|23008.14
10:05:38|23004.09
10:05:39|23010.
10:05:40|23010.
10:05:41|23010.
10:05:42|23010.
10:05:42|23010.
10:05:43|23010.
10:05:45|23010.
10:05:46|23015.59
10:05:47|23015.59
10:05:48|23015.59
10:05:49|23017.98
10:05:50|23017.98
10:05:51|23017.98
10:05:52|23017.98
10:05:53|23013.41
10:05:54|23013.41
10:05:55|23013.41
10:05:56|23013.41
10:05:57|23011.14
10:05:58|23011.14
10:06:00|23011.14
10:06:01|23011.14
10:06:02|23011.14
10:06:03|23011.14
10:06:04|23011.14
10:06:05|23011.14
10:06:06|23011.14
10:06:07|23011.14
10:06:08|23011.14
10:06:09|23021.53
10:06:10|23015.02
10:06:11|23020.38
10:06:12|23018.86
10:06:14|23021.53
10:06:15|23021.53
10:06:16|23021.53
10:06:16|23012.3
10:06:18|23012.3
10:06:18|23012.3
10:06:20|23012.3
10:06:21|23012.3
10:06:21|23012.3
10:06:22|23012.3
10:06:24|23020.
10:06:25|23016.53
10:06:26|23016.53
10:06:27|23015.01
10:06:28|23015.01
10:06:30|23028.
10:06:31|23036.36
10:06:32|23037.69
10:06:33|23037.69
10:06:34|23037.69
10:06:35|23037.69
10:06:36|23037.69
10:06:37|23037.69
10:06:38|23037.69
10:06:39|23037.69
10:06:40|23026.17
10:06:41|23026.17
10:06:42|23026.17
10:06:43|23026.17
10:06:44|23026.17
10:06:45|23026.17
10:06:46|23030.18
10:06:47|23030.18
10:06:48|23030.18
10:06:49|23030.18
10:06:50|23041.
10:06:51|23049.33
10:06:52|23049.33
10:06:53|23049.33
10:06:54|23049.33
10:06:55|23049.33
10:06:56|23049.33
10:06:57|23049.33
10:06:58|23049.33
10:06:59|23049.33
10:07:00|23049.33
10:07:01|23040.27
10:07:03|23040.27
10:07:04|23040.27
10:07:05|23040.27
10:07:07|23040.27
10:07:07|23040.27
10:07:08|23034.05
10:07:09|23057.03
10:07:10|23049.99
10:07:12|23060.59
10:07:12|23058.9
10:07:13|23058.9
10:07:15|23057.53
10:07:16|23057.53
10:07:17|23057.58
10:07:18|23053.93
10:07:19|23053.93
10:07:20|23053.93
10:07:22|23060.27
10:07:22|23063.2
10:07:23|23065.
10:07:25|23067.
10:07:26|23050.39
10:07:27|23050.35
10:07:28|23041.32
10:07:29|23055.27
10:07:31|23058.59
10:07:32|23058.59
10:07:32|23055.16
10:07:34|23055.16
10:07:35|23055.16
10:07:36|23065.85
10:07:37|23061.32
10:07:37|23064.76
10:07:39|23054.34
10:07:39|23054.
10:07:40|23051.77
10:07:41|23062.07
10:07:42|23062.07
10:07:43|23062.07
10:07:44|23061.16
10:07:46|23061.16
10:07:47|23062.09
10:07:48|23061.59
10:07:49|23062.11
10:07:50|23062.11
10:07:51|23045.42
10:07:52|23046.82
10:07:53|23036.21
10:07:54|23040.15
10:07:55|23040.15
10:07:56|23040.15
10:07:57|23040.15
10:07:58|23030.03
10:07:59|23028.49
10:08:00|23035.22
10:08:01|23036.8
10:08:03|23037.84
10:08:03|23042.35
10:08:05|23045.94
10:08:05|23049.7
10:08:06|23051.59
10:08:07|23051.59
10:08:08|23051.59
10:08:09|23051.59
10:08:11|23051.59
10:08:11|23051.59
10:08:13|23057.19
10:08:14|23057.19
10:08:14|23058.69
10:08:15|23058.7
10:08:16|23061.09
10:08:18|23061.09
10:08:19|23061.09
10:08:19|23068.16
10:08:20|23068.96
10:08:21|23058.76
10:08:22|23061.85
10:08:24|23061.85
10:08:24|23061.85
10:08:25|23061.85
10:08:27|23061.85
10:08:28|23061.85
10:08:28|23061.85
10:08:29|23061.85
10:08:30|23061.85
10:08:31|23061.83
10:08:33|23061.83
10:08:34|23061.83
10:08:35|23061.83
10:08:36|23061.83
10:08:37|23057.82
10:08:38|23058.07
10:08:40|23058.07
10:08:41|23060.67
10:08:42|23060.67
10:08:42|23060.67
10:08:44|23060.67
10:08:44|23060.67
10:08:45|23060.67
10:08:47|23060.67
10:08:47|23060.4
10:08:48|23060.4
10:08:50|23065.37
10:08:50|23061.13
10:08:51|23061.13
10:08:53|23061.13
10:08:53|23061.13
10:08:54|23061.13
10:08:55|23061.13
10:08:56|23055.03
10:08:57|23051.6
10:08:59|23051.6
10:08:59|23048.15
10:09:01|23048.15
10:09:02|23048.15
10:09:03|23048.15
10:09:04|23057.51
10:09:05|23046.78
10:09:06|23050.41
10:09:07|23054.78
10:09:08|23070.
10:09:09|23070.
10:09:11|23070.
10:09:12|23070.
10:09:12|23065.81
10:09:13|23051.48
10:09:14|23051.48
10:09:15|23051.48
10:09:16|23051.48
10:09:17|23051.48
10:09:19|23051.48
10:09:20|23051.48
10:09:20|23051.48
10:09:21|23051.48
10:09:23|23062.31
10:09:24|23063.49
10:09:25|23063.49
10:09:26|23063.49
10:09:27|23063.15
10:09:29|23055.83
10:09:30|23058.5
10:09:30|23057.53
10:09:31|23057.53
10:09:33|23057.53
10:09:33|23057.53
10:09:35|23057.11
10:09:35|23057.11
10:09:37|23050.
10:09:38|23050.
10:09:39|23044.83
10:09:40|23044.83
10:09:40|23044.83
10:09:42|23044.83
10:09:43|23051.92
10:09:44|23051.92
10:09:44|23051.92
10:09:45|23064.05
10:09:47|23064.64
10:09:47|23062.9
10:09:49|23061.74
10:09:50|23066.44
10:09:50|23061.76
10:09:52|23060.6
10:09:52|23060.6
10:09:54|23065.66
10:09:55|23066.45
10:09:55|23058.26
10:09:57|23058.26
10:09:57|23058.26
10:09:59|23063.31
10:10:00|23064.47
10:10:00|23064.47
10:10:02|23066.76
10:10:03|23066.76
10:10:05|23059.3
10:10:05|23059.3
10:10:06|23059.3
10:10:07|23059.3
10:10:08|23057.24
10:10:10|23057.24
10:10:11|23057.24
10:10:12|23057.24
10:10:13|23057.24
10:10:14|23057.24
10:10:15|23057.24
10:10:16|23060.52
10:10:18|23060.52
10:10:18|23060.52
10:10:19|23065.11
10:10:21|23069.96
10:10:22|23070.
10:10:23|23070.
10:10:23|23070.
10:10:25|23070.
10:10:27|23070.
10:10:28|23070.
10:10:29|23070.
10:10:29|23070.
10:10:31|23070.
10:10:31|23070.
10:10:33|23070.
10:10:34|23074.86
10:10:35|23072.29
10:10:36|23079.32
10:10:37|23079.32
10:10:38|23079.32
10:10:39|23079.32
10:10:40|23079.32
10:10:41|23079.32
10:10:42|23079.32
10:10:43|23082.58
10:10:45|23082.58
10:10:45|23082.58
10:10:46|23082.58
10:10:47|23085.97
10:10:49|23088.38
10:10:49|23084.81
10:10:50|23084.81
10:10:52|23080.52
10:10:52|23080.52
10:10:53|23080.52
10:10:54|23093.85
10:10:56|23093.85
10:10:56|23093.85
10:10:57|23093.85
10:10:58|23093.85
10:11:00|23082.94
10:11:00|23082.94
10:11:02|23082.94
10:11:03|23082.94
10:11:04|23082.94
10:11:05|23082.94
10:11:06|23082.94
10:11:08|23090.8
10:11:09|23090.8
10:11:10|23090.8
10:11:10|23090.83
10:11:11|23090.83
10:11:13|23096.
10:11:14|23087.48
10:11:15|23087.48
10:11:15|23087.48
10:11:17|23087.48
10:11:17|23087.48
10:11:18|23087.48
10:11:19|23087.48
10:11:21|23087.48
10:11:22|23089.01
10:11:23|23089.01
10:11:23|23089.01
10:11:24|23089.01
10:11:26|23090.85
10:11:27|23099.09
10:11:28|23099.98
10:11:29|23100.
10:11:29|23093.18
10:11:31|23093.18
10:11:32|23086.21
10:11:33|23086.21
10:11:34|23087.48
10:11:35|23081.14
10:11:36|23081.14
10:11:37|23081.14
10:11:39|23081.14
10:11:39|23081.14
10:11:41|23081.14
10:11:42|23090.86
10:11:43|23090.86
10:11:44|23090.86
10:11:45|23090.
10:11:46|23090.
10:11:47|23090.
10:11:48|23090.
10:11:49|23090.
10:11:50|23090.
10:11:51|23090.
10:11:52|23090.
10:11:53|23090.
10:11:54|23090.
10:11:55|23090.
10:11:56|23080.52
10:11:57|23080.52
10:11:59|23080.52
10:12:00|23081.67
10:12:01|23093.93
10:12:03|23097.85
10:12:05|23099.99
10:12:05|23095.18
10:12:06|23095.18
10:12:07|23100.
10:12:08|23100.
10:12:10|23098.67
10:12:11|23098.67
10:12:11|23098.67
10:12:12|23102.05
10:12:14|23108.14
10:12:15|23104.91
10:12:16|23104.91
10:12:16|23104.91
10:12:18|23104.91
10:12:18|23104.91
10:12:19|23104.91
10:12:21|23113.36
10:12:22|23113.36
10:12:23|23095.
10:12:24|23095.
10:12:25|23089.13
10:12:26|23089.13
10:12:27|23079.44
10:12:28|23077.18
10:12:29|23077.18
10:12:30|23075.78
10:12:31|23075.38
10:12:32|23075.55
10:12:33|23075.55
10:12:34|23076.11
10:12:35|23078.28
10:12:37|23075.96
10:12:37|23075.96
10:12:38|23075.96
10:12:39|23075.78
10:12:40|23075.94
10:12:41|23075.94
10:12:43|23075.94
10:12:44|23075.94
10:12:45|23076.07
10:12:47|23069.5
10:12:47|23069.5
10:12:48|23069.5
10:12:49|23069.5
10:12:50|23069.5
10:12:51|23071.46
10:12:52|23071.46
10:12:53|23067.91
10:12:54|23067.91
10:12:56|23067.91
10:12:56|23067.91
10:12:57|23067.91
10:12:58|23068.08
10:12:59|23073.29
10:13:00|23073.17
10:13:01|23073.07
10:13:02|23073.07
10:13:03|23079.08
10:13:05|23081.76
10:13:06|23081.76
10:13:08|23081.76
10:13:08|23081.76
10:13:09|23071.46
10:13:10|23071.46
10:13:11|23071.46
10:13:13|23071.46
10:13:13|23071.46
10:13:14|23071.46
10:13:15|23071.46
10:13:16|23071.46
10:13:17|23071.46
10:13:18|23071.46
10:13:20|23071.47
10:13:21|23078.19
10:13:21|23071.46
10:13:23|23071.44
10:13:24|23071.44
10:13:25|23075.28
10:13:26|23075.28
10:13:27|23069.33
10:13:28|23069.33
10:13:28|23069.33
10:13:30|23069.33
10:13:31|23069.33
10:13:33|23069.33
10:13:33|23069.33
10:13:34|23069.33
10:13:35|23069.33
10:13:36|23069.33
10:13:37|23075.98
10:13:38|23073.57
10:13:39|23073.57
10:13:40|23073.57
10:13:41|23073.57
10:13:42|23073.57
10:13:43|23073.57
10:13:44|23073.57
10:13:46|23077.01
10:13:46|23077.01
10:13:47|23077.01
10:13:48|23077.01
10:13:49|23077.01
10:13:50|23077.01
10:13:51|23077.01
10:13:52|23077.01
10:13:53|23077.01
10:13:54|23077.01
10:13:55|23077.01
10:13:57|23077.16
10:13:57|23077.16
10:13:59|23077.16
10:14:00|23077.16
10:14:01|23077.16
10:14:02|23076.73
10:14:03|23066.87
10:14:04|23066.87
10:14:06|23075.09
10:14:07|23075.09
10:14:08|23075.09
10:14:10|23075.09
10:14:10|23075.09
10:14:12|23076.12
10:14:12|23078.29
10:14:13|23072.68
10:14:15|23077.42
10:14:16|23077.42
10:14:17|23077.42
10:14:19|23071.51
10:14:20|23071.51
10:14:20|23071.51
10:14:21|23078.29
10:14:22|23078.29
10:14:23|23078.29
10:14:25|23078.29
10:14:25|23078.29
10:14:27|23078.29
10:14:27|23078.29
10:14:28|23072.68
10:14:30|23072.12
10:14:31|23072.12
10:14:31|23072.12
10:14:32|23072.12
10:14:33|23072.12
10:14:35|23071.47
10:14:36|23071.47
10:14:36|23071.47
10:14:37|23079.01
10:14:38|23069.81
10:14:40|23065.74
10:14:40|23065.74
10:14:41|23069.22
10:14:42|23055.16
10:14:43|23055.16
10:14:45|23052.33
10:14:46|23062.01
10:14:47|23053.82
10:14:48|23053.82
10:14:49|23050.
10:14:50|23042.57
10:14:52|23042.57
10:14:53|23044.81
10:14:54|23046.1
10:14:55|23046.1
10:14:55|23046.1
10:14:57|23047.27
10:14:57|23047.27
10:14:59|23047.27
10:14:59|23054.61
10:15:01|23054.61
10:15:02|23054.61
10:15:03|23054.61
10:15:04|23054.61
10:15:06|23054.61
10:15:07|23054.61
10:15:07|23054.61
10:15:09|23054.61
10:15:10|23053.63
10:15:11|23053.63
10:15:13|23056.96
10:15:13|23051.34
10:15:15|23051.34
10:15:16|23048.59
10:15:18|23048.59
10:15:19|23048.58
10:15:20|23048.58
10:15:21|23048.58
10:15:22|23048.58
10:15:23|23048.58
10:15:24|23048.58
10:15:25|23048.58
10:15:26|23048.58
10:15:27|23061.53
10:15:28|23061.53
10:15:29|23054.65
10:15:30|23054.65
10:15:31|23063.24
10:15:32|23063.24
10:15:33|23066.34
10:15:34|23066.34
10:15:35|23070.63
10:15:36|23070.65
10:15:37|23067.67
10:15:38|23067.67
10:15:39|23067.67
10:15:40|23067.67
10:15:41|23067.67
10:15:42|23058.85
10:15:44|23058.85
10:15:44|23058.85
10:15:45|23058.85
10:15:46|23056.55
10:15:48|23056.55
10:15:48|23056.55
10:15:49|23047.85
10:15:50|23047.85
10:15:51|23047.85
10:15:53|23047.85
10:15:54|23047.85
10:15:55|23047.85
10:15:56|23047.85
10:15:58|23047.85
10:15:58|23047.85
10:15:59|23051.08
10:16:01|23051.08
10:16:01|23051.08
10:16:02|23051.08
10:16:04|23051.08
10:16:04|23051.08
10:16:06|23052.23
10:16:06|23052.23
10:16:08|23052.23
10:16:09|23052.23
10:16:09|23053.39
10:16:11|23053.39
10:16:12|23053.39
10:16:12|23060.38
10:16:14|23052.54
10:16:16|23052.54
10:16:17|23052.54
10:16:17|23052.54
10:16:19|23052.54
10:16:20|23061.54
10:16:21|23061.54
10:16:22|23061.54
10:16:23|23061.54
10:16:24|23061.54
10:16:25|23062.7
10:16:26|23062.7
10:16:27|23052.94
10:16:28|23057.84
10:16:29|23048.98
10:16:30|23048.98
10:16:31|23048.98
10:16:32|23048.98
10:16:33|23048.98
10:16:34|23048.98
10:16:35|23048.98
10:16:37|23048.98
10:16:38|23048.98
10:16:39|23048.98
10:16:40|23042.26
10:16:40|23042.03
10:16:41|23040.58
10:16:43|23040.58
10:16:43|23040.58
10:16:44|23037.66
10:16:46|23037.66
10:16:46|23037.66
10:16:47|23037.66
10:16:49|23033.35
10:16:49|23033.35
10:16:51|23033.35
10:16:52|23032.81
10:16:52|23032.81
10:16:53|23032.81
10:16:54|23038.07
10:16:55|23044.31
10:16:57|23044.31
10:16:58|23040.91
10:16:59|23035.92
10:17:00|23035.92
10:17:01|23035.92
10:17:02|23030.56
10:17:03|23030.56
10:17:04|23030.56
10:17:05|23048.88
10:17:06|23048.88
10:17:07|23052.4
10:17:08|23052.4
10:17:09|23054.69
10:17:10|23051.72
10:17:11|23054.63
10:17:13|23054.63
10:17:13|23054.63
10:17:14|23041.33
10:17:15|23041.33
10:17:16|23040.89
10:17:17|23050.04
10:17:18|23050.04
10:17:19|23050.04
10:17:20|23050.04
10:17:21|23050.04
10:17:22|23050.04
10:17:24|23050.04
10:17:24|23050.04
10:17:25|23039.73
10:17:27|23048.45
10:17:28|23048.45
10:17:30|23048.45
10:17:30|23048.45
10:17:31|23048.45
10:17:32|23044.36
10:17:33|23045.52
10:17:34|23048.37
10:17:35|23048.37
10:17:37|23048.37
10:17:37|23048.37
10:17:38|23048.37
10:17:39|23048.37
10:17:40|23048.37
10:17:42|23048.37
10:17:42|23048.37
10:17:43|23048.37
10:17:44|23048.37
10:17:45|23048.37
10:17:46|23048.37
10:17:47|23048.37
10:17:48|23048.37
10:17:49|23050.
10:17:50|23050.
10:17:51|23050.
10:17:52|23066.4
10:17:53|23071.56
10:17:54|23071.56
10:17:55|23071.56
10:17:56|23071.56
10:17:57|23074.69
10:17:59|23084.36
10:18:00|23084.36
10:18:01|23084.36
10:18:02|23084.36
10:18:03|23092.44
10:18:04|23100.
10:18:05|23097.4
10:18:06|23093.91
10:18:07|23090.17
10:18:08|23092.16
10:18:09|23090.74
10:18:10|23090.74
10:18:11|23090.74
10:18:13|23100.
10:18:13|23100.
10:18:14|23100.
10:18:15|23100.
10:18:17|23090.04
10:18:18|23090.04
10:18:19|23090.01
10:18:20|23090.01
10:18:21|23090.01
10:18:23|23090.17
10:18:24|23090.17
10:18:24|23094.59
10:18:26|23085.63
10:18:26|23085.63
10:18:28|23085.63
10:18:30|23091.58
10:18:30|23091.58
10:18:32|23091.58
10:18:33|23091.58
10:18:34|23091.58
10:18:35|23091.58
10:18:36|23091.58
10:18:36|23091.58
10:18:37|23093.5
10:18:39|23093.5
10:18:39|23106.06
10:18:40|23106.06
10:18:41|23106.06
10:18:42|23106.06
10:18:43|23094.39
10:18:45|23093.88
10:18:47|23104.9
10:18:47|23104.9
10:18:48|23104.9
10:18:49|23110.66
10:18:50|23110.66
10:18:51|23111.85
10:18:52|23111.85
10:18:53|23114.12
10:18:54|23114.2
10:18:55|23114.2
10:18:56|23114.2
10:18:57|23108.98
10:18:58|23115.35
10:18:59|23115.35
10:19:00|23115.35
10:19:01|23119.67
10:19:02|23119.16
10:19:03|23120.
10:19:04|23121.61
10:19:05|23121.61
10:19:06|23120.97
10:19:07|23128.
10:19:08|23116.26
10:19:09|23105.75
10:19:11|23118.72
10:19:12|23118.72
10:19:13|23118.72
10:19:14|23132.29
10:19:15|23132.29
10:19:16|23132.29
10:19:17|23132.29
10:19:19|23132.29
10:19:19|23139.9
10:19:20|23136.34
10:19:22|23140.
10:19:23|23134.21
10:19:24|23136.53
10:19:25|23136.53
10:19:26|23129.74
10:19:27|23129.74
10:19:28|23129.74
10:19:29|23129.74
10:19:30|23129.74
10:19:31|23129.74
10:19:32|23129.74
10:19:33|23129.74
10:19:34|23124.38
10:19:35|23124.38
10:19:36|23124.38
10:19:37|23124.38
10:19:39|23130.58
10:19:40|23130.58
10:19:41|23130.58
10:19:42|23141.78
10:19:43|23131.57
10:19:43|23131.57
10:19:45|23131.57
10:19:46|23131.57
10:19:47|23131.57
10:19:48|23131.57
10:19:48|23138.3
10:19:49|23129.74
10:19:51|23133.71
10:19:52|23133.71
10:19:53|23133.71
10:19:53|23136.02
10:19:54|23140.66
10:19:56|23143.9
10:19:57|23144.82
10:19:58|23144.82
10:19:59|23142.36
10:20:00|23137.9
10:20:00|23137.9
10:20:01|23137.9
10:20:03|23137.9
10:20:03|23145.29
10:20:05|23145.29
10:20:06|23145.29
10:20:06|23145.29
10:20:08|23150.
10:20:09|23150.
10:20:10|23150.
10:20:10|23144.82
10:20:12|23150.
10:20:13|23152.3
10:20:15|23152.3
10:20:16|23152.17
10:20:16|23152.17
10:20:19|23156.17
10:20:20|23149.26
10:20:21|23158.49
10:20:21|23158.49
10:20:22|23150.
10:20:24|23157.72
10:20:26|23158.49
10:20:27|23158.49
10:20:27|23150.
10:20:28|23148.24
10:20:29|23142.02
10:20:31|23163.89
10:20:32|23166.21
10:20:32|23160.96
10:20:33|23160.96
10:20:34|23160.96
10:20:35|23160.96
10:20:36|23160.96
10:20:37|23160.96
10:20:38|23160.96
10:20:39|23160.96
10:20:40|23160.96
10:20:41|23160.96
10:20:42|23154.85
10:20:43|23149.
10:20:44|23149.
10:20:45|23149.
10:20:46|23142.54
10:20:48|23142.54
10:20:48|23146.53
10:20:50|23146.53
10:20:50|23142.54
10:20:52|23146.35
10:20:53|23147.52
10:20:54|23147.52
10:20:55|23147.52
10:20:56|23147.52
10:20:57|23156.44
10:20:58|23156.44
10:20:59|23156.44
10:21:00|23156.44
10:21:01|23156.44
10:21:02|23156.44
10:21:03|23156.44
10:21:04|23156.44
10:21:05|23156.44
10:21:06|23156.44
10:21:07|23146.67
10:21:09|23141.65
10:21:09|23135.08
10:21:10|23135.08
10:21:11|23139.97
10:21:13|23138.82
10:21:14|23138.82
10:21:15|23138.82
10:21:16|23130.
10:21:17|23130.
10:21:18|23130.
10:21:19|23132.37
10:21:20|23134.56
10:21:21|23134.56
10:21:22|23134.56
10:21:23|23135.33
10:21:24|23151.61
10:21:25|23155.62
10:21:27|23155.62
10:21:27|23155.62
10:21:28|23155.62
10:21:29|23155.62
10:21:30|23152.69
10:21:31|23152.69
10:21:32|23152.69
10:21:33|23152.69
10:21:34|23152.69
10:21:36|23159.87
10:21:36|23147.56
10:21:38|23156.4
10:21:39|23148.42
10:21:40|23148.42
10:21:41|23159.84
10:21:42|23159.84
10:21:44|23146.36
10:21:44|23146.36
10:21:45|23154.74
10:21:46|23155.92
10:21:47|23171.24
10:21:48|23178.
10:21:49|23167.07
10:21:50|23170.56
10:21:51|23169.73
10:21:52|23169.73
10:21:53|23183.06
10:21:54|23180.28
10:21:55|23177.23
10:21:56|23177.23
10:21:57|23177.23
10:21:58|23177.23
10:21:59|23163.94
10:22:00|23170.92
10:22:02|23169.34
10:22:02|23169.34
10:22:04|23169.34
10:22:05|23160.75
10:22:06|23166.68
10:22:07|23183.27
10:22:08|23183.27
10:22:09|23183.27
10:22:10|23173.28
10:22:11|23173.28
10:22:11|23171.62
10:22:13|23171.62
10:22:13|23171.62
10:22:15|23189.98
10:22:17|23189.98
10:22:17|23200.
10:22:18|23213.18
10:22:19|23198.24
10:22:20|23200.5
10:22:22|23178.14
10:22:22|23178.14
10:22:24|23190.14
10:22:25|23183.43
10:22:26|23181.84
10:22:28|23186.48
10:22:29|23193.41
10:22:29|23193.41
10:22:31|23193.41
10:22:31|23198.53
10:22:32|23201.74
10:22:34|23201.74
10:22:34|23201.74
10:22:36|23196.49
10:22:37|23190.2
10:22:37|23193.5
10:22:39|23193.5
10:22:39|23181.7
10:22:41|23181.7
10:22:42|23181.7
10:22:43|23181.21
10:22:44|23177.83
10:22:45|23177.83
10:22:46|23169.82
10:22:47|23172.21
10:22:48|23167.5
10:22:49|23169.9
10:22:50|23169.9
10:22:51|23168.74
10:22:52|23181.43
10:22:53|23181.43
10:22:54|23171.36
10:22:55|23171.36
10:22:56|23171.36
10:22:57|23171.36
10:22:59|23169.
10:23:00|23171.06
10:23:01|23175.34
10:23:01|23174.64
10:23:03|23174.64
10:23:04|23169.
10:23:05|23169.
10:23:06|23179.61
10:23:06|23181.66
10:23:08|23177.83
10:23:08|23181.16
10:23:10|23181.16
10:23:11|23181.16
10:23:11|23181.16
10:23:13|23186.64
10:23:14|23186.64
10:23:15|23194.46
10:23:15|23190.67
10:23:16|23206.08
10:23:18|23201.44
10:23:20|23201.44
10:23:21|23201.44
10:23:22|23207.32
10:23:23|23205.64
10:23:24|23205.6
10:23:25|23205.6
10:23:26|23197.46
10:23:27|23197.46
10:23:28|23197.46
10:23:29|23197.46
10:23:30|23197.81
10:23:31|23197.81
10:23:32|23197.81
10:23:33|23204.37
10:23:34|23204.37
10:23:35|23198.59
10:23:36|23198.59
10:23:37|23198.59
10:23:38|23198.59
10:23:39|23189.69
10:23:41|23189.69
10:23:41|23179.81
10:23:42|23182.98
10:23:44|23209.7
10:23:45|23220.
10:23:46|23228.22
10:23:46|23220.
10:23:47|23214.71
10:23:48|23212.74
10:23:50|23220.
10:23:51|23227.02
10:23:52|23230.
10:23:53|23222.84
10:23:54|23204.49
10:23:55|23213.96
10:23:56|23213.96
10:23:57|23209.2
10:23:58|23210.9
10:23:59|23216.73
10:24:01|23216.73
10:24:01|23212.73
10:24:03|23216.73
10:24:04|23216.73
10:24:05|23216.73
10:24:06|23236.13
10:24:07|23236.13
10:24:08|23239.99
10:24:09|23239.99
10:24:10|23240.
10:24:11|23227.93
10:24:12|23226.76
10:24:13|23227.2
10:24:14|23227.2
10:24:16|23217.89
10:24:16|23217.89
10:24:18|23214.75
10:24:20|23214.75
10:24:20|23210.07
10:24:21|23204.44
10:24:23|23206.18
10:24:24|23206.18
10:24:25|23219.43
10:24:26|23219.43
10:24:27|23214.07
10:24:29|23214.07
10:24:29|23222.36
10:24:30|23215.36
10:24:31|23215.36
10:24:33|23222.97
10:24:34|23222.97
10:24:34|23224.47
10:24:35|23218.89
10:24:36|23218.89
10:24:38|23226.79
10:24:38|23226.79
10:24:39|23226.79
10:24:40|23233.
10:24:41|23225.
10:24:42|23233.
10:24:43|23233.77
10:24:45|23228.39
10:24:45|23228.39
10:24:46|23236.48
10:24:47|23236.48
10:24:48|23231.86
10:24:49|23237.47
10:24:51|23238.69
10:24:52|23240.
10:24:53|23240.
10:24:53|23233.28
10:24:54|23233.28
10:24:56|23239.99
10:24:57|23242.31
10:24:59|23242.31
10:24:59|23244.59
10:25:00|23245.
10:25:01|23242.99
10:25:02|23247.84
10:25:03|23248.66
10:25:04|23250.
10:25:05|23248.37
10:25:07|23248.96
10:25:08|23247.8
10:25:09|23247.8
10:25:10|23233.
10:25:11|23230.
10:25:11|23230.12
10:25:13|23230.12
10:25:14|23239.48
10:25:15|23239.48
10:25:16|23227.28
10:25:17|23227.28
10:25:18|23228.13
10:25:19|23221.2
10:25:20|23220.
10:25:22|23221.51
10:25:22|23216.73
10:25:23|23221.21
10:25:25|23230.12
10:25:27|23230.12
10:25:27|23230.12
10:25:28|23230.12
10:25:29|23236.77
10:25:30|23233.32
10:25:32|23244.
10:25:33|23244.
10:25:34|23244.
10:25:35|23241.66
10:25:36|23241.66
10:25:37|23241.66
10:25:38|23234.69
10:25:39|23240.15
10:25:40|23240.15
10:25:41|23226.05
10:25:42|23226.05
10:25:43|23226.09
10:25:45|23226.09
10:25:45|23234.34
10:25:46|23231.85
10:25:47|23231.85
10:25:48|23238.84
10:25:49|23238.84
10:25:50|23238.84
10:25:52|23238.84
10:25:53|23233.51
10:25:54|23233.51
10:25:55|23233.51
10:25:56|23233.51
10:25:57|23233.51
10:25:58|23233.51
10:25:59|23234.37
10:26:01|23234.02
10:26:02|23234.02
10:26:03|23243.99
10:26:03|23235.14
10:26:04|23235.14
10:26:05|23221.51
10:26:06|23228.13
10:26:07|23217.94
10:26:09|23220.27
10:26:09|23217.96
10:26:11|23225.62
10:26:12|23225.62
10:26:12|23225.62
10:26:14|23225.62
10:26:14|23225.62
10:26:15|23225.62
10:26:16|23225.62
10:26:17|23225.62
10:26:19|23225.62
10:26:20|23234.04
10:26:22|23223.84
10:26:23|23223.84
10:26:24|23223.84
10:26:25|23223.84
10:26:26|23216.73
10:26:27|23216.73
10:26:28|23216.73
10:26:29|23216.73
10:26:31|23225.8
10:26:32|23225.8
10:26:33|23227.97
10:26:34|23232.83
10:26:34|23225.8
10:26:35|23225.8
10:26:36|23225.8
10:26:38|23221.35
10:26:38|23221.35
10:26:39|23221.35
10:26:41|23221.35
10:26:42|23221.35
10:26:42|23235.94
10:26:43|23235.94
10:26:44|23243.84
10:26:45|23243.84
10:26:47|23237.15
10:26:49|23241.83
10:26:49|23246.05
10:26:50|23246.05
10:26:51|23238.58
10:26:52|23238.58
10:26:53|23238.58
10:26:54|23238.58
10:26:55|23250.95
10:26:56|23249.99
10:26:57|23243.87
10:26:58|23240.43
10:26:59|23257.28
10:27:00|23264.47
10:27:01|23264.05
10:27:02|23269.73
10:27:03|23272.18
10:27:04|23255.
10:27:05|23256.23
10:27:06|23256.23
10:27:07|23268.33
10:27:08|23266.23
10:27:09|23261.55
10:27:10|23261.55
10:27:11|23270.33
10:27:12|23267.61
10:27:13|23274.16
10:27:15|23273.
10:27:16|23262.74
10:27:17|23263.87
10:27:17|23265.48
10:27:19|23265.48
10:27:20|23265.48
10:27:22|23250.
10:27:23|23254.57
10:27:24|23265.48
10:27:26|23264.66
10:27:26|23264.66
10:27:28|23264.66
10:27:30|23264.66
10:27:30|23257.81
10:27:31|23257.81
10:27:33|23267.57
10:27:35|23264.95
10:27:35|23295.82
10:27:37|23295.82
10:27:38|23298.84
10:27:39|23288.46
10:27:39|23294.23
10:27:41|23300.
10:27:41|23300.
10:27:43|23300.
10:27:44|23307.35
10:27:44|23327.34
10:27:45|23325.22
10:27:47|23316.92
10:27:48|23317.95
10:27:48|23311.47
10:27:50|23316.47
10:27:50|23317.68
10:27:51|23302.3
10:27:53|23300.
10:27:53|23296.77
10:27:54|23296.77
10:27:56|23318.25
10:27:56|23317.47
10:27:58|23303.8
10:27:58|23312.68
10:27:59|23323.1
10:28:00|23297.63
10:28:01|23290.92
10:28:03|23290.35
10:28:04|23277.87
10:28:05|23264.15
10:28:06|23253.46
10:28:07|23253.4
10:28:08|23253.44
10:28:09|23266.3
10:28:10|23269.63
10:28:11|23269.63
10:28:12|23269.63
10:28:13|23254.6
10:28:14|23254.6
10:28:15|23263.14
10:28:16|23263.14
10:28:17|23260.8
10:28:18|23260.8
10:28:19|23261.97
10:28:20|23250.
10:28:21|23250.
10:28:22|23257.32
10:28:23|23248.42
10:28:24|23272.82
10:28:26|23261.9
10:28:27|23261.9
10:28:28|23261.9
10:28:29|23261.9
10:28:31|23216.73
10:28:31|23220.87
10:28:32|23217.37
10:28:34|23219.71
10:28:34|23222.07
10:28:36|23210.
10:28:37|23207.6
10:28:38|23207.6
10:28:39|23208.2
10:28:40|23204.29
10:28:41|23213.34
10:28:42|23219.02
10:28:43|23219.02
10:28:44|23199.7
10:28:45|23200.83
10:28:46|23202.15
10:28:47|23206.14
10:28:49|23213.94
10:28:49|23213.94
10:28:51|23205.24
10:28:52|23242.79
10:28:52|23246.74
10:28:54|23246.74
10:28:54|23259.46
10:28:55|23251.24
10:28:56|23246.59
10:28:57|23238.54
10:28:58|23231.83
10:29:00|23226.
10:29:00|23226.
10:29:01|23239.86
10:29:03|23242.2
10:29:04|23242.2
10:29:05|23242.2
10:29:06|23247.74
10:29:07|23247.74
10:29:08|23246.22
10:29:09|23227.22
10:29:10|23235.43
10:29:11|23221.11
10:29:12|23218.76
10:29:13|23218.76
10:29:14|23219.04
10:29:15|23222.73
10:29:17|23208.43
10:29:17|23208.43
10:29:19|23208.43
10:29:20|23208.43
10:29:21|23211.45
10:29:22|23213.78
10:29:24|23215.82
10:29:24|23209.64
10:29:25|23209.75
10:29:26|23200.77
10:29:27|23208.59
10:29:29|23208.65
10:29:30|23208.65
10:29:31|23208.65
10:29:32|23203.47
10:29:32|23194.67
10:29:34|23214.49
10:29:35|23191.3
10:29:36|23191.3
10:29:37|23191.3
10:29:37|23191.3
10:29:38|23191.3
10:29:40|23180.
10:29:40|23180.
10:29:43|23194.17
10:29:43|23183.47
10:29:44|23183.47
10:29:45|23180.
10:29:46|23186.65
10:29:48|23181.15
10:29:49|23175.41
10:29:50|23188.98
10:29:51|23188.98
10:29:52|23188.98
10:29:53|23185.47
10:29:54|23175.36
10:29:55|23175.36
10:29:56|23167.92
10:29:57|23168.06
10:29:58|23164.91
10:29:59|23164.91
10:30:00|23166.9
10:30:01|23166.13
10:30:01|23181.92
10:30:03|23181.66
10:30:04|23182.47
10:30:05|23182.47
10:30:06|23189.02
10:30:07|23182.32
10:30:08|23184.62
10:30:10|23188.57
10:30:11|23184.39
10:30:12|23184.39
10:30:13|23184.39
10:30:14|23184.39
10:30:14|23189.71
10:30:15|23189.71
10:30:16|23191.98
10:30:17|23188.
10:30:18|23188.
10:30:20|23194.99
10:30:21|23189.8
10:30:22|23193.5
10:30:24|23186.32
10:30:25|23186.32
10:30:26|23186.32
10:30:27|23186.32
10:30:28|23186.32
10:30:30|23191.08
10:30:30|23180.58
10:30:31|23180.58
10:30:32|23180.58
10:30:33|23188.
10:30:34|23178.37
10:30:35|23178.37
10:30:36|23178.37
10:30:38|23189.96
10:30:39|23179.52
10:30:40|23179.52
10:30:41|23179.52
10:30:41|23179.52
10:30:42|23179.52
10:30:44|23179.52
10:30:44|23179.52
10:30:46|23185.35
10:30:46|23185.35
10:30:47|23181.86
10:30:48|23184.19
10:30:50|23184.19
10:30:51|23184.19
10:30:52|23184.19
10:30:52|23184.19
10:30:54|23184.19
10:30:54|23195.2
10:30:56|23195.2
10:30:57|23193.29
10:30:57|23193.29
10:30:58|23193.29
10:30:59|23193.29
10:31:01|23184.17
10:31:01|23184.17
10:31:02|23184.17
10:31:04|23193.27
10:31:05|23193.27
10:31:06|23194.12
10:31:07|23194.12
10:31:08|23194.12
10:31:09|23194.12
10:31:10|23192.93
10:31:11|23203.24
10:31:12|23203.24
10:31:13|23203.24
10:31:14|23198.86
10:31:14|23200.
10:31:16|23200.
10:31:17|23200.
10:31:18|23200.
10:31:19|23197.4
10:31:19|23197.4
10:31:21|23204.5
10:31:22|23204.5
10:31:22|23193.52
10:31:24|23193.52
10:31:25|23200.
10:31:26|23200.
10:31:28|23203.
10:31:28|23203.
10:31:30|23220.
10:31:30|23227.82
10:31:32|23222.46
10:31:33|23227.1
10:31:34|23229.26
10:31:35|23219.97
10:31:37|23217.51
10:31:37|23227.26
10:31:38|23227.26
10:31:39|23227.26
10:31:40|23223.4
10:31:41|23223.4
10:31:43|23215.17
10:31:44|23212.48
10:31:45|23217.68
10:31:46|23206.39
10:31:47|23193.27
10:31:48|23189.03
10:31:49|23189.03
10:31:50|23189.03
10:31:51|23189.03
10:31:52|23189.03
10:31:53|23189.03
10:31:53|23189.72
10:31:55|23180.06
10:31:56|23191.65
10:31:57|23191.65
10:31:58|23191.65
10:31:59|23185.85
10:32:00|23185.85
10:32:00|23184.64
10:32:03|23198.44
10:32:03|23189.24
10:32:05|23189.24
10:32:05|23189.24
10:32:08|23185.96
10:32:08|23185.98
10:32:09|23185.86
10:32:10|23185.86
10:32:11|23190.57
10:32:12|23186.89
10:32:13|23186.85
10:32:14|23186.85
10:32:15|23186.81
10:32:16|23180.68
10:32:17|23172.49
10:32:18|23172.36
10:32:19|23163.01
10:32:20|23160.86
10:32:21|23160.86
10:32:22|23174.8
10:32:23|23162.65
10:32:25|23162.65
10:32:27|23162.72
10:32:27|23158.04
10:32:28|23158.02
10:32:30|23155.17
10:32:31|23155.17
10:32:32|23150.01
10:32:33|23151.91
10:32:34|23151.91
10:32:35|23161.19
10:32:36|23160.04
10:32:37|23165.93
10:32:38|23160.36
10:32:39|23160.36
10:32:40|23164.18
10:32:41|23165.34
10:32:42|23169.04
10:32:43|23169.04
10:32:44|23156.94
10:32:45|23153.8
10:32:46|23155.15
10:32:47|23155.14
10:32:48|23155.14
10:32:50|23149.14
10:32:50|23142.64
10:32:52|23134.89
10:32:53|23145.3
10:32:54|23150.01
10:32:55|23150.35
10:32:56|23150.35
10:32:57|23150.35
10:32:58|23150.35
10:32:59|23150.35
10:33:00|23150.35
10:33:01|23150.35
10:33:02|23150.61
10:33:03|23150.61
10:33:04|23162.99
10:33:05|23162.99
10:33:06|23162.99
10:33:07|23156.23
10:33:08|23156.23
10:33:09|23156.23
10:33:10|23156.23
10:33:11|23156.23
10:33:12|23156.23
10:33:13|23170.39
10:33:14|23170.39
10:33:15|23170.39
10:33:16|23170.39
10:33:17|23163.85
10:33:18|23163.85
10:33:19|23163.85
10:33:20|23163.85
10:33:21|23155.3
10:33:22|23152.76
10:33:23|23157.75
10:33:24|23149.62
10:33:25|23149.62
10:33:26|23146.74
10:33:27|23156.17
10:33:28|23155.66
10:33:30|23148.76
10:33:30|23148.76
10:33:31|23154.69
10:33:33|23135.54
10:33:34|23147.66
10:33:34|23147.66
10:33:35|23135.1
10:33:37|23133.09
10:33:37|23120.96
10:33:39|23115.88
10:33:40|23115.88
10:33:40|23135.11
10:33:42|23133.5
10:33:43|23133.5
10:33:43|23137.25
10:33:45|23131.55
10:33:46|23123.17
10:33:47|23128.01
10:33:49|23116.89
10:33:49|23125.72
10:33:50|23125.72
10:33:51|23125.72
10:33:52|23125.72
10:33:53|23125.72
10:33:54|23121.58
10:33:55|23121.58
10:33:56|23117.23
10:33:57|23117.23
10:33:58|23129.97
10:33:59|23129.97
10:34:00|23127.67
10:34:02|23131.41
10:34:04|23126.07
10:34:04|23131.39
10:34:05|23109.35
10:34:06|23109.35
10:34:07|23109.13
10:34:08|23106.82
10:34:09|23102.18
10:34:10|23108.98
10:34:11|23106.56
10:34:12|23106.56
10:34:13|23081.43
10:34:14|23090.93
10:34:15|23099.31
10:34:16|23103.74
10:34:18|23099.39
10:34:19|23109.32
10:34:20|23106.39
10:34:21|23101.97
10:34:22|23112.43
10:34:23|23112.84
10:34:24|23111.73
10:34:25|23111.73
10:34:26|23103.68
10:34:27|23107.61
10:34:29|23115.15
10:34:30|23118.64
10:34:32|23115.97
10:34:33|23115.97
10:34:35|23127.83
10:34:35|23127.83
10:34:36|23127.83
10:34:38|23109.28
10:34:39|23109.28
10:34:40|23109.28
10:34:42|23111.61
10:34:42|23111.61
10:34:43|23111.61
10:34:44|23111.61
10:34:45|23120.06
10:34:46|23131.26
10:34:47|23116.29
10:34:48|23116.29
10:34:49|23116.29
10:34:50|23122.32
10:34:51|23122.32
10:34:52|23122.32
10:34:53|23122.32
10:34:54|23122.32
10:34:55|23122.32
10:34:56|23133.73
10:34:57|23133.73
10:34:58|23127.08
10:34:59|23127.85
10:35:01|23123.95
10:35:01|23123.13
10:35:03|23123.13
10:35:03|23123.13
10:35:05|23115.92
10:35:06|23115.92
10:35:07|23115.92
10:35:09|23115.92
10:35:10|23120.25
10:35:11|23131.51
10:35:11|23131.51
10:35:13|23131.51
10:35:14|23131.51
10:35:15|23131.51
10:35:15|23131.51
10:35:16|23133.85
10:35:17|23133.85
10:35:18|23133.85
10:35:20|23146.2
10:35:20|23151.54
10:35:22|23160.
10:35:23|23160.
10:35:24|23160.
10:35:25|23157.91
10:35:26|23142.35
10:35:28|23142.35
10:35:29|23142.35
10:35:30|23162.41
10:35:31|23162.41
10:35:33|23174.46
10:35:34|23168.08
10:35:35|23168.08
10:35:36|23177.25
10:35:37|23164.07
10:35:38|23164.07
10:35:39|23161.75
10:35:41|23171.96
10:35:41|23171.96
10:35:43|23180.
10:35:43|23180.
10:35:44|23180.
10:35:45|23170.29
10:35:46|23170.29
10:35:47|23195.82
10:35:49|23165.32
10:35:50|23171.36
10:35:51|23171.36
10:35:52|23172.98
10:35:53|23176.46
10:35:54|23176.46
10:35:55|23179.98
10:35:56|23179.98
10:35:57|23179.98
10:35:59|23179.98
10:35:59|23164.18
10:36:01|23160.39
10:36:01|23160.39
10:36:02|23160.68
10:36:04|23176.91
10:36:05|23176.91
10:36:06|23176.46
10:36:07|23176.46
10:36:08|23176.46
10:36:09|23176.46
10:36:10|23194.65
10:36:11|23194.65
10:36:12|23194.65
10:36:13|23194.65
10:36:14|23194.65
10:36:15|23194.65
10:36:16|23210.94
10:36:17|23212.
10:36:18|23220.
10:36:19|23220.
10:36:20|23220.
10:36:21|23220.
10:36:22|23220.
10:36:23|23205.63
10:36:24|23206.64
10:36:25|23200.33
10:36:26|23200.26
10:36:27|23213.85
10:36:28|23213.85
10:36:29|23213.85
10:36:30|23218.53
10:36:31|23227.78
10:36:32|23220.04
10:36:34|23220.04
10:36:35|23222.54
10:36:37|23225.56
10:36:37|23235.26
10:36:38|23238.24
10:36:40|23227.7
10:36:40|23227.7
10:36:42|23213.05
10:36:43|23208.21
10:36:44|23208.21
10:36:45|23216.68
10:36:47|23216.68
10:36:47|23216.68
10:36:49|23216.68
10:36:49|23216.68
10:36:50|23216.68
10:36:51|23216.68
10:36:52|23216.68
10:36:53|23216.68
10:36:54|23216.68
10:36:55|23216.68
10:36:56|23216.68
10:36:58|23216.68
10:36:59|23218.36
10:37:00|23218.36
10:37:02|23205.47
10:37:03|23205.47
10:37:03|23205.47
10:37:04|23205.47
10:37:06|23205.47
10:37:06|23224.4
10:37:08|23224.4
10:37:08|23224.4
10:37:10|23224.4
10:37:11|23224.4
10:37:11|23233.28
10:37:13|23233.28
10:37:15|23229.45
10:37:15|23227.11
10:37:17|23231.
10:37:18|23219.62
10:37:19|23219.62
10:37:19|23219.62
10:37:20|23217.93
10:37:21|23217.93
10:37:22|23217.93
10:37:23|23217.93
10:37:24|23226.32
10:37:25|23226.32
10:37:26|23226.32
10:37:28|23226.32
10:37:29|23219.92
10:37:29|23219.92
10:37:30|23219.92
10:37:31|23219.92
10:37:33|23219.92
10:37:33|23232.92
10:37:35|23232.92
10:37:36|23232.92
10:37:37|23232.92
10:37:38|23232.92
10:37:39|23232.92
10:37:40|23232.92
10:37:41|23225.54
10:37:42|23225.54
10:37:43|23225.54
10:37:44|23229.84
10:37:45|23229.84
10:37:46|23229.84
10:37:47|23229.84
10:37:48|23229.84
10:37:49|23232.92
10:37:50|23232.92
10:37:52|23232.92
10:37:52|23232.92
10:37:53|23232.92
10:37:55|23230.
10:37:55|23230.
10:37:57|23222.84
10:37:57|23222.84
10:37:59|23222.84
10:38:00|23222.8
10:38:01|23221.36
10:38:01|23232.92
10:38:02|23232.92
10:38:03|23232.92
10:38:04|23232.92
10:38:05|23232.92
10:38:06|23231.76
10:38:07|23231.76
10:38:08|23231.76
10:38:09|23231.76
10:38:11|23236.84
10:38:11|23236.84
10:38:12|23236.84
10:38:13|23241.37
10:38:14|23243.69
10:38:15|23243.69
10:38:17|23243.69
10:38:18|23245.
10:38:19|23245.
10:38:19|23247.32
10:38:20|23247.32
10:38:21|23244.35
10:38:22|23244.35
10:38:24|23244.35
10:38:25|23244.35
10:38:25|23244.35
10:38:26|23263.15
10:38:27|23263.15
10:38:28|23263.15
10:38:30|23263.15
10:38:30|23263.15
10:38:31|23263.15
10:38:33|23268.
10:38:34|23280.
10:38:36|23280.
10:38:38|23280.
10:38:38|23280.
10:38:39|23263.79
10:38:40|23263.79
10:38:41|23263.79
10:38:42|23263.79
10:38:43|23263.79
10:38:44|23263.79
10:38:45|23263.79
10:38:46|23263.79
10:38:47|23263.79
10:38:48|23263.79
10:38:50|23255.88
10:38:51|23255.88
10:38:52|23257.46
10:38:54|23257.46
10:38:54|23257.46
10:38:55|23257.46
10:38:56|23257.46
10:38:58|23257.46
10:38:59|23257.46
10:38:59|23257.46
10:39:01|23253.58
10:39:02|23253.58
10:39:03|23265.91
10:39:03|23265.91
10:39:05|23265.91
10:39:05|23265.91
10:39:07|23252.9
10:39:07|23250.
10:39:08|23250.
10:39:10|23250.06
10:39:11|23240.86
10:39:12|23240.86
10:39:13|23250.
10:39:14|23250.
10:39:14|23250.
10:39:16|23250.
10:39:18|23250.
10:39:19|23250.
10:39:20|23247.11
10:39:21|23247.13
10:39:22|23248.46
10:39:22|23248.46
10:39:23|23261.43
10:39:25|23265.86
10:39:26|23257.1
10:39:27|23257.1
10:39:28|23257.1
10:39:29|23257.1
10:39:30|23257.1
10:39:31|23262.24
10:39:32|23253.5
10:39:34|23253.5
10:39:35|23253.5
10:39:36|23253.5
10:39:37|23251.98
10:39:38|23251.98
10:39:39|23251.34
10:39:41|23250.01
10:39:42|23250.01
10:39:42|23250.01
10:39:44|23250.01
10:39:44|23250.01
10:39:46|23250.01
10:39:47|23250.01
10:39:48|23262.21
10:39:49|23262.21
10:39:50|23262.21
10:39:52|23262.21
10:39:53|23262.21
10:39:54|23262.21
10:39:55|23262.21
10:39:56|23262.21
10:39:57|23262.21
10:39:58|23259.6
10:39:59|23245.01
10:40:00|23250.26
10:40:01|23253.5
10:40:02|23253.5
10:40:04|23245.01
10:40:04|23242.42
10:40:05|23242.41
10:40:06|23250.92
10:40:08|23250.92
10:40:08|23250.92
10:40:11|23250.92
10:40:11|23251.02
10:40:12|23251.03
10:40:13|23251.03
10:40:14|23251.03
10:40:16|23254.9
10:40:18|23244.3
10:40:18|23241.97
10:40:19|23248.83
10:40:20|23246.24
10:40:21|23246.24
10:40:22|23246.24
10:40:23|23246.24
10:40:24|23264.57
10:40:25|23264.57
10:40:26|23264.57
10:40:27|23260.99
10:40:28|23257.62
10:40:29|23256.7
10:40:30|23256.7
10:40:31|23256.7
10:40:32|23256.7
10:40:33|23255.39
10:40:34|23255.39
10:40:35|23255.39
10:40:37|23255.43
10:40:38|23255.43
10:40:40|23272.48
10:40:40|23272.48
10:40:41|23272.48
10:40:42|23272.48
10:40:43|23252.6
10:40:44|23252.6
10:40:45|23250.
10:40:46|23250.01
10:40:47|23255.27
10:40:48|23255.27
10:40:49|23255.27
10:40:51|23244.03
10:40:51|23244.03
10:40:53|23240.
10:40:54|23240.
10:40:54|23240.
10:40:55|23247.14
10:40:56|23247.14
10:40:58|23240.71
10:40:59|23240.71
10:41:00|23240.71
10:41:01|23240.71
10:41:02|23240.71
10:41:03|23240.01
10:41:04|23244.34
10:41:05|23249.39
10:41:06|23249.39
10:41:07|23249.39
10:41:08|23249.39
10:41:09|23249.39
10:41:10|23249.39
10:41:11|23249.39
10:41:11|23242.12
10:41:13|23242.12
10:41:14|23255.27
10:41:16|23255.27
10:41:16|23260.
10:41:17|23260.
10:41:18|23260.
10:41:19|23260.
10:41:20|23260.
10:41:21|23260.
10:41:22|23260.
10:41:23|23260.
10:41:24|23243.83
10:41:25|23243.83
10:41:26|23243.83
10:41:27|23258.87
10:41:28|23255.74
10:41:29|23255.74
10:41:30|23255.74
10:41:31|23259.99
10:41:32|23262.32
10:41:34|23271.69
10:41:35|23260.
10:41:36|23260.
10:41:38|23278.32
10:41:39|23278.32
10:41:39|23278.32
10:41:41|23278.32
10:41:42|23278.32
10:41:43|23278.32
10:41:44|23278.32
10:41:45|23278.32
10:41:46|23278.32
10:41:48|23285.88
10:41:48|23285.88
10:41:49|23288.19
10:41:50|23294.18
10:41:51|23299.97
10:41:52|23299.97
10:41:53|23299.97
10:41:54|23297.65
10:41:55|23288.09
10:41:56|23298.82
10:41:57|23298.82
10:41:58|23298.82
10:41:59|23290.18
10:42:00|23296.99
10:42:01|23297.
10:42:02|23300.
10:42:03|23292.37
10:42:04|23292.37
10:42:05|23292.37
10:42:06|23292.37
10:42:08|23272.42
10:42:08|23272.42
10:42:09|23279.45
10:42:10|23279.45
10:42:11|23279.45
10:42:13|23279.45
10:42:14|23282.91
10:42:16|23282.91
10:42:16|23274.75
10:42:18|23286.42
10:42:19|23286.42
10:42:19|23294.02
10:42:21|23289.28
10:42:22|23289.28
10:42:23|23293.71
10:42:23|23293.71
10:42:25|23293.71
10:42:25|23293.71
10:42:27|23293.71
10:42:28|23293.71
10:42:29|23293.71
10:42:29|23294.15
10:42:31|23294.15
10:42:32|23294.15
10:42:33|23281.89
10:42:34|23281.89
10:42:35|23291.46
10:42:36|23291.46
10:42:37|23291.46
10:42:37|23288.9
10:42:39|23288.9
10:42:40|23288.9
10:42:42|23288.9
10:42:43|23288.9
10:42:43|23288.9
10:42:46|23297.12
10:42:47|23297.12
10:42:48|23297.12
10:42:49|23297.12
10:42:50|23297.12
10:42:51|23297.12
10:42:52|23297.12
10:42:53|23297.12
10:42:54|23297.12
10:42:54|23303.03
10:42:56|23302.48
10:42:57|23302.48
10:42:58|23302.48
10:42:59|23302.48
10:43:00|23302.48
10:43:01|23291.16
10:43:02|23282.26
10:43:03|23282.26
10:43:04|23282.26
10:43:05|23282.26
10:43:06|23297.15
10:43:07|23297.15
10:43:08|23297.15
10:43:09|23297.78
10:43:10|23299.47
10:43:11|23299.47
10:43:12|23299.47
10:43:13|23299.47
10:43:14|23299.47
10:43:15|23304.81
10:43:16|23304.81
10:43:17|23304.81
10:43:18|23304.81
10:43:19|23304.81
10:43:20|23304.81
10:43:21|23293.24
10:43:22|23293.24
10:43:23|23286.3
10:43:24|23286.3
10:43:25|23286.3
10:43:26|23286.3
10:43:27|23286.3
10:43:28|23286.3
10:43:29|23286.3
10:43:30|23286.3
10:43:31|23284.86
10:43:33|23284.86
10:43:33|23284.86
10:43:34|23284.86
10:43:36|23277.84
10:43:37|23279.01
10:43:38|23279.01
10:43:39|23279.01
10:43:41|23279.01
10:43:41|23279.01
10:43:43|23264.94
10:43:43|23264.94
10:43:44|23264.94
10:43:46|23264.94
10:43:46|23260.01
10:43:48|23260.01
10:43:49|23260.01
10:43:51|23263.75
10:43:51|23255.37
10:43:53|23255.37
10:43:54|23255.37
10:43:55|23255.37
10:43:56|23269.65
10:43:57|23269.65
10:43:58|23269.65
10:43:59|23269.65
10:44:00|23269.65
10:44:01|23261.22
10:44:02|23261.22
10:44:03|23261.22
10:44:04|23254.87
10:44:05|23254.87
10:44:06|23254.87
10:44:07|23254.87
10:44:08|23250.
10:44:09|23256.34
10:44:10|23256.34
10:44:11|23256.34
10:44:13|23256.34
10:44:13|23249.96
10:44:14|23240.
10:44:17|23244.73
10:44:17|23253.39
10:44:18|23253.39
10:44:19|23240.03
10:44:20|23248.72
10:44:21|23246.38
10:44:22|23246.42
10:44:23|23246.42
10:44:25|23246.42
10:44:27|23250.86
10:44:27|23268.25
10:44:28|23268.25
10:44:29|23268.25
10:44:30|23268.25
10:44:31|23268.25
10:44:33|23268.25
10:44:35|23268.25
10:44:35|23268.25
10:44:36|23257.51
10:44:37|23257.51
10:44:38|23257.51
10:44:39|23257.51
10:44:41|23256.36
10:44:42|23256.36
10:44:42|23256.36
10:44:45|23250.53
10:44:46|23257.95
10:44:48|23259.85
10:44:48|23259.85
10:44:49|23259.85
10:44:51|23259.85
10:44:52|23251.27
10:44:53|23241.25
10:44:53|23241.26
10:44:54|23241.26
10:44:56|23241.26
10:44:56|23233.74
10:44:57|23233.74
10:44:58|23230.
10:45:00|23222.84
10:45:01|23222.42
10:45:02|23224.76
10:45:03|23215.31
10:45:04|23215.31
10:45:05|23215.31
10:45:06|23215.31
10:45:07|23215.31
10:45:08|23213.28
10:45:09|23213.28
10:45:10|23213.28
10:45:11|23213.28
10:45:12|23213.28
10:45:13|23210.
10:45:14|23211.82
10:45:15|23211.82
10:45:16|23218.9
10:45:17|23216.63
10:45:18|23209.63
10:45:19|23209.63
10:45:20|23209.63
10:45:21|23211.59
10:45:22|23214.12
10:45:23|23223.88
10:45:25|23228.58
10:45:26|23223.67
10:45:26|23223.67
10:45:27|23223.67
10:45:28|23223.67
10:45:29|23223.67
10:45:30|23223.06
10:45:31|23216.04
10:45:32|23216.04
10:45:33|23216.04
10:45:35|23216.04
10:45:36|23210.94
10:45:37|23210.94
10:45:38|23210.94
10:45:39|23210.94
10:45:40|23206.37
10:45:41|23206.37
10:45:42|23217.75
10:45:44|23219.02
10:45:44|23221.08
10:45:46|23223.67
10:45:47|23223.67
10:45:49|23223.65
10:45:49|23223.65
10:45:50|23232.72
10:45:51|23232.72
10:45:53|23235.7
10:45:53|23239.63
10:45:55|23239.51
10:45:57|23243.4
10:45:57|23243.4
10:45:58|23240.28
10:45:59|23239.63
10:46:00|23236.48
10:46:01|23244.16
10:46:02|23250.
10:46:03|23250.
10:46:05|23259.49
10:46:06|23259.49
10:46:07|23259.49
10:46:07|23259.49
10:46:09|23259.49
10:46:10|23259.49
10:46:11|23259.49
10:46:11|23259.49
10:46:14|23259.49
10:46:14|23259.49
10:46:15|23259.49
10:46:16|23259.49
10:46:17|23259.49
10:46:18|23259.49
10:46:19|23259.49
10:46:20|23257.16
10:46:22|23257.16
10:46:22|23259.49
10:46:24|23244.25
10:46:24|23244.25
10:46:25|23244.25
10:46:26|23244.25
10:46:27|23244.25
10:46:28|23244.25
10:46:29|23230.25
10:46:30|23231.88
10:46:31|23238.33
10:46:32|23238.33
10:46:33|23238.33
10:46:34|23238.33
10:46:35|23238.33
10:46:36|23238.33
10:46:37|23226.35
10:46:38|23226.35
10:46:39|23226.35
10:46:40|23222.74
10:46:41|23222.74
10:46:42|23222.74
10:46:43|23222.
10:46:44|23210.2
10:46:45|23210.2
10:46:46|23210.2
10:46:47|23210.2
10:46:48|23210.2
10:46:49|23225.73
10:46:50|23225.73
10:46:52|23220.34
10:46:53|23220.34
10:46:54|23220.34
10:46:55|23220.34
10:46:56|23220.34
10:46:57|23220.34
10:46:58|23220.34
10:46:59|23220.34
10:47:00|23228.83
10:47:00|23225.19
10:47:02|23234.8
10:47:03|23234.8
10:47:03|23234.8
10:47:04|23234.8
10:47:06|23220.34
10:47:07|23212.47
10:47:08|23207.44
10:47:09|23207.44
10:47:10|23207.44
10:47:11|23216.32
10:47:12|23216.32
10:47:13|23216.32
10:47:14|23216.32
10:47:15|23216.32
10:47:17|23206.38
10:47:17|23206.44
10:47:18|23206.42
10:47:19|23207.6
10:47:20|23207.6
10:47:22|23222.68
10:47:23|23222.68
10:47:24|23214.17
10:47:25|23214.17
10:47:26|23214.17
10:47:28|23214.17
10:47:28|23207.15
10:47:29|23208.29
10:47:30|23208.29
10:47:31|23208.29
10:47:32|23202.42
10:47:33|23212.64
10:47:34|23201.
10:47:36|23201.
10:47:37|23201.
10:47:38|23200.
10:47:39|23200.
10:47:40|23200.09
10:47:42|23200.09
10:47:42|23203.46
10:47:43|23203.46
10:47:45|23209.82
10:47:46|23209.82
10:47:46|23209.82
10:47:48|23209.82
10:47:48|23200.07
10:47:51|23201.55
10:47:51|23201.55
10:47:53|23180.5
10:47:53|23180.51
10:47:54|23180.51
10:47:55|23196.78
10:47:56|23196.78
10:47:58|23196.78
10:47:58|23196.78
10:47:59|23196.78
10:48:00|23195.58
10:48:01|23195.58
10:48:02|23195.58
10:48:04|23188.5
10:48:04|23188.5
10:48:05|23194.4
10:48:06|23194.4
10:48:07|23180.02
10:48:08|23181.81
10:48:09|23181.81
10:48:10|23181.81
10:48:11|23190.
10:48:12|23190.
10:48:13|23180.52
10:48:14|23180.
10:48:15|23180.
10:48:16|23180.
10:48:17|23180.
10:48:18|23180.
10:48:19|23180.
10:48:20|23180.
10:48:21|23180.
10:48:22|23180.
10:48:23|23180.
10:48:24|23180.
10:48:25|23192.89
10:48:26|23197.66
10:48:28|23200.55
10:48:28|23200.55
10:48:30|23186.47
10:48:31|23186.47
10:48:31|23186.47
10:48:33|23193.22
10:48:34|23200.14
10:48:35|23197.06
10:48:36|23197.06
10:48:37|23190.05
10:48:39|23186.45
10:48:40|23183.44
10:48:40|23183.44
10:48:42|23175.
10:48:43|23175.
10:48:44|23175.
10:48:45|23175.
10:48:47|23176.15
10:48:47|23175.58
10:48:49|23175.
10:48:50|23170.55
10:48:51|23173.01
10:48:51|23178.84
10:48:53|23178.84
10:48:53|23170.55
10:48:55|23173.99
10:48:55|23173.99
10:48:56|23173.99
10:48:58|23182.17
10:48:58|23182.17
10:48:59|23182.17
10:49:01|23173.36
10:49:01|23173.36
10:49:03|23173.36
10:49:03|23173.36
10:49:04|23173.36
10:49:05|23173.36
10:49:06|23171.6
10:49:08|23171.58
10:49:09|23181.16
10:49:10|23181.16
10:49:10|23181.16
10:49:11|23181.16
10:49:13|23171.58
10:49:13|23171.58
10:49:15|23178.47
10:49:16|23178.47
10:49:18|23178.47
10:49:18|23167.63
10:49:19|23167.63
10:49:20|23167.63
10:49:21|23167.63
10:49:22|23167.63
10:49:23|23167.63
10:49:24|23155.17
10:49:25|23155.17
10:49:27|23155.17
10:49:29|23155.17
10:49:29|23155.17
10:49:30|23170.
10:49:31|23170.
10:49:32|23155.17
10:49:33|23158.61
10:49:34|23158.61
10:49:35|23152.32
10:49:36|23156.09
10:49:37|23159.91
10:49:38|23159.91
10:49:39|23159.91
10:49:40|23159.91
10:49:41|23159.91
10:49:43|23159.91
10:49:45|23165.2
10:49:45|23165.2
10:49:46|23165.2
10:49:47|23165.2
10:49:48|23165.2
10:49:49|23165.2
10:49:50|23171.58
10:49:51|23170.43
10:49:52|23170.43
10:49:53|23170.43
10:49:55|23175.48
10:49:56|23185.66
10:49:56|23183.36
10:49:58|23183.36
10:49:59|23193.74
10:50:00|23193.74
10:50:01|23193.74
10:50:02|23193.74
10:50:03|23193.74
10:50:04|23198.33
10:50:06|23202.05
10:50:06|23202.05
10:50:08|23202.05
10:50:08|23201.94
10:50:09|23192.35
10:50:10|23192.7
10:50:11|23196.18
10:50:12|23198.49
10:50:14|23189.07
10:50:15|23189.07
10:50:16|23189.07
10:50:17|23189.07
10:50:18|23189.07
10:50:18|23189.07
10:50:19|23202.8
10:50:21|23202.8
10:50:22|23202.8
10:50:22|23202.8
10:50:24|23193.73
10:50:25|23193.73
10:50:26|23187.75
10:50:27|23187.75
10:50:28|23187.75
10:50:28|23181.73
10:50:30|23181.73
10:50:30|23181.99
10:50:32|23181.99
10:50:33|23187.72
10:50:34|23187.72
10:50:35|23181.15
10:50:36|23181.15
10:50:37|23181.15
10:50:37|23181.15
10:50:38|23173.35
10:50:40|23173.35
10:50:41|23170.01
10:50:42|23170.01
10:50:42|23170.01
10:50:45|23166.71
10:50:45|23166.71
10:50:46|23166.71
10:50:47|23166.71
10:50:48|23175.61
10:50:49|23180.85
10:50:50|23180.85
10:50:51|23180.85
10:50:52|23180.85
10:50:53|23173.2
10:50:55|23173.2
10:50:56|23173.2
10:50:56|23177.04
10:50:58|23177.04
10:51:00|23164.12
10:51:01|23164.12
10:51:02|23159.91
10:51:03|23159.91
10:51:04|23159.91
10:51:05|23150.01
10:51:06|23157.58
10:51:07|23157.58
10:51:08|23157.58
10:51:10|23157.58
10:51:10|23157.58
10:51:11|23157.58
10:51:12|23157.58
10:51:14|23150.
10:51:15|23156.86
10:51:16|23159.6
10:51:17|23159.6
10:51:18|23161.8
10:51:19|23166.07
10:51:20|23159.04
10:51:22|23161.15
10:51:22|23160.17
10:51:24|23171.34
10:51:24|23176.4
10:51:25|23174.36
10:51:27|23174.36
10:51:27|23174.36
10:51:28|23181.9
10:51:29|23181.9
10:51:30|23179.52
10:51:32|23178.35
10:51:33|23164.79
10:51:34|23164.79
10:51:35|23159.79
10:51:36|23159.79
10:51:37|23159.79
10:51:38|23159.79
10:51:40|23174.92
10:51:40|23174.92
10:51:41|23174.92
10:51:42|23174.92
10:51:44|23174.92
10:51:45|23184.48
10:51:47|23186.72
10:51:47|23186.72
10:51:49|23186.72
10:51:49|23186.72
10:51:51|23186.72
10:51:52|23187.75
10:51:52|23187.75
10:51:54|23187.75
10:51:55|23187.75
10:51:56|23187.75
10:51:57|23187.75
10:51:58|23182.81
10:51:59|23182.81
10:52:01|23182.81
10:52:02|23182.81
10:52:03|23182.82
10:52:05|23180.59
10:52:05|23180.59
10:52:06|23180.59
10:52:08|23182.81
10:52:09|23182.81
10:52:10|23187.87
10:52:11|23187.87
10:52:12|23198.1
10:52:13|23198.1
10:52:14|23198.1
10:52:15|23194.61
10:52:16|23194.61
10:52:17|23196.03
10:52:18|23197.18
10:52:19|23197.18
10:52:20|23197.18
10:52:21|23197.18
10:52:22|23203.67
10:52:23|23205.
10:52:25|23195.12
10:52:26|23193.2
10:52:27|23193.2
10:52:28|23193.2
10:52:28|23193.2
10:52:30|23190.96
10:52:30|23190.96
10:52:31|23190.96
10:52:33|23203.81
10:52:33|23204.75
10:52:34|23199.97
10:52:35|23199.97
10:52:36|23199.97
10:52:38|23199.97
10:52:39|23185.56
10:52:40|23185.56
10:52:41|23185.56
10:52:42|23185.56
10:52:43|23185.56
10:52:44|23185.56
10:52:45|23185.56
10:52:46|23173.04
10:52:47|23173.04
10:52:48|23173.04
10:52:49|23173.07
10:52:50|23173.07
10:52:51|23173.07
10:52:52|23173.07
10:52:53|23173.07
10:52:54|23173.07
10:52:55|23173.04
10:52:56|23179.08
10:52:57|23179.08
10:52:58|23179.08
10:53:00|23173.38
10:53:01|23173.38
10:53:02|23173.04
10:53:02|23182.59
10:53:04|23173.12
10:53:06|23182.59
10:53:07|23194.22
10:53:08|23194.22
10:53:09|23186.12
10:53:10|23186.12
10:53:11|23186.12
10:53:12|23186.12
10:53:14|23193.38
10:53:14|23193.38
10:53:16|23202.37
10:53:16|23202.37
10:53:17|23202.37
10:53:19|23193.33
10:53:19|23193.33
10:53:20|23193.33
10:53:22|23193.33
10:53:23|23193.33
10:53:24|23193.33
10:53:25|23193.33
10:53:26|23193.33
10:53:27|23193.33
10:53:28|23183.54
10:53:29|23183.54
10:53:30|23183.54
10:53:31|23185.3
10:53:33|23187.93
10:53:33|23187.93
10:53:34|23187.92
10:53:36|23200.25
10:53:37|23201.39
10:53:38|23190.28
10:53:39|23200.24
10:53:39|23200.24
10:53:41|23200.24
10:53:41|23183.49
10:53:42|23183.49
10:53:43|23183.49
10:53:44|23183.49
10:53:45|23203.01
10:53:47|23203.01
10:53:48|23203.01
10:53:49|23203.01
10:53:50|23182.88
10:53:51|23196.06
10:53:52|23196.06
10:53:54|23180.
10:53:54|23180.
10:53:55|23180.
10:53:56|23180.
10:53:58|23173.27
10:53:59|23171.67
10:54:00|23171.67
10:54:01|23172.15
10:54:02|23166.29
10:54:03|23179.87
10:54:04|23179.87
10:54:05|23179.87
10:54:06|23179.89
10:54:07|23179.89
10:54:08|23184.34
10:54:09|23184.34
10:54:10|23184.34
10:54:11|23184.34
10:54:13|23184.34
10:54:13|23184.34
10:54:14|23184.34
10:54:15|23184.34
10:54:16|23184.34
10:54:17|23184.34
10:54:18|23184.34
10:54:19|23184.34
10:54:20|23184.34
10:54:21|23184.34
10:54:23|23184.34
10:54:24|23184.34
10:54:24|23184.34
10:54:25|23184.34
10:54:27|23184.34
10:54:28|23188.04
10:54:29|23179.74
10:54:30|23179.74
10:54:31|23179.74
10:54:32|23179.74
10:54:33|23179.74
10:54:33|23179.74
10:54:34|23179.74
10:54:35|23169.05
10:54:36|23169.05
10:54:38|23179.74
10:54:40|23179.74
10:54:40|23179.74
10:54:41|23179.74
10:54:42|23188.04
10:54:43|23188.04
10:54:44|23188.04
10:54:45|23188.04
10:54:46|23186.76
10:54:48|23186.76
10:54:50|23186.8
10:54:50|23190.39
10:54:51|23190.39
10:54:53|23190.39
10:54:54|23190.39
10:54:55|23190.39
10:54:56|23190.39
10:54:57|23190.39
10:54:58|23190.4
10:55:00|23184.6
10:55:00|23184.6
10:55:02|23184.6
10:55:02|23184.6
10:55:04|23184.6
10:55:04|23184.6
10:55:06|23184.6
10:55:07|23184.6
10:55:08|23184.6
10:55:09|23184.6
10:55:09|23175.04
10:55:10|23175.04
10:55:12|23175.04
10:55:13|23175.04
10:55:14|23170.4
10:55:15|23188.38
10:55:16|23188.38
10:55:17|23188.38
10:55:17|23188.38
10:55:19|23188.38
10:55:20|23188.38
10:55:21|23188.38
10:55:22|23195.07
10:55:23|23193.92
10:55:24|23193.92
10:55:26|23193.92
10:55:27|23195.07
10:55:28|23195.07
10:55:30|23193.66
10:55:30|23193.66
10:55:31|23205.
10:55:32|23200.19
10:55:34|23200.19
10:55:35|23200.19
10:55:35|23204.34
10:55:37|23191.54
10:55:38|23191.54
10:55:39|23191.54
10:55:39|23194.42
10:55:40|23194.37
10:55:42|23194.37
10:55:43|23194.37
10:55:44|23196.39
10:55:45|23196.39
10:55:46|23196.39
10:55:47|23200.
10:55:48|23204.99
10:55:50|23204.99
10:55:51|23204.99
10:55:51|23203.12
10:55:53|23203.12
10:55:53|23205.79
10:55:55|23205.79
10:55:56|23208.19
10:55:57|23208.19
10:55:59|23208.19
10:55:59|23210.91
10:56:00|23210.91
10:56:01|23210.91
10:56:02|23205.7
10:56:03|23213.21
10:56:04|23213.21
10:56:05|23213.21
10:56:07|23213.21
10:56:07|23202.78
10:56:08|23202.78
10:56:10|23214.37
10:56:11|23214.37
10:56:12|23214.37
10:56:13|23217.9
10:56:14|23221.37
10:56:15|23221.37
10:56:16|23219.45
10:56:17|23219.45
10:56:18|23219.45
10:56:19|23219.45
10:56:20|23229.63
10:56:21|23245.58
10:56:22|23233.83
10:56:23|23224.23
10:56:24|23219.63
10:56:26|23233.07
10:56:27|23233.07
10:56:27|23233.07
10:56:29|23233.07
10:56:30|23233.07
10:56:30|23233.07
10:56:32|23233.07
10:56:33|23233.07
10:56:33|23233.07
10:56:35|23240.82
10:56:36|23240.82
10:56:37|23240.82
10:56:37|23231.36
10:56:39|23230.19
10:56:39|23230.19
10:56:40|23230.19
10:56:41|23230.19
10:56:43|23225.53
10:56:43|23220.52
10:56:44|23216.27
10:56:46|23216.27
10:56:47|23211.63
10:56:48|23211.63
10:56:49|23211.63
10:56:49|23211.6
10:56:51|23211.6
10:56:51|23211.6
10:56:53|23211.6
10:56:55|23211.6
10:56:56|23211.6
10:56:57|23211.6
10:56:58|23211.6
10:56:59|23211.6
10:57:00|23211.6
10:57:02|23211.6
10:57:04|23209.26
10:57:04|23209.26
10:57:05|23209.26
10:57:06|23209.26
10:57:07|23215.05
10:57:08|23223.92
10:57:09|23227.3
10:57:10|23227.3
10:57:11|23227.3
10:57:12|23227.3
10:57:14|23227.3
10:57:14|23236.8
10:57:16|23241.36
10:57:16|23241.59
10:57:18|23241.59
10:57:19|23247.39
10:57:19|23273.96
10:57:22|23258.14
10:57:22|23259.3
10:57:23|23270.44
10:57:24|23270.44
10:57:26|23250.94
10:57:26|23250.94
10:57:28|23252.11
10:57:28|23252.11
10:57:29|23248.88
10:57:30|23252.96
10:57:31|23252.96
10:57:32|23273.7
10:57:33|23273.7
10:57:35|23273.7
10:57:35|23273.7
10:57:36|23275.52
10:57:38|23275.52
10:57:38|23262.13
10:57:39|23262.13
10:57:41|23262.13
10:57:42|23265.46
10:57:43|23265.46
10:57:44|23265.46
10:57:45|23268.24
10:57:46|23268.24
10:57:47|23268.24
10:57:48|23268.21
10:57:49|23273.78
10:57:50|23275.57
10:57:51|23275.55
10:57:53|23270.97
10:57:53|23270.97
10:57:55|23271.82
10:57:57|23271.82
10:57:58|23271.82
10:57:59|23271.82
10:57:59|23271.82
10:58:01|23257.7
10:58:03|23257.7
10:58:04|23257.7
10:58:05|23257.7
10:58:06|23257.7
10:58:07|23247.69
10:58:08|23255.98
10:58:09|23266.47
10:58:10|23264.13
10:58:11|23271.31
10:58:12|23271.31
10:58:13|23271.31
10:58:14|23271.31
10:58:15|23271.31
10:58:16|23271.31
10:58:17|23271.31
10:58:18|23271.31
10:58:19|23271.31
10:58:20|23271.31
10:58:21|23271.31
10:58:22|23276.11
10:58:24|23276.11
10:58:25|23280.58
10:58:26|23279.69
10:58:28|23279.69
10:58:28|23279.69
10:58:29|23268.15
10:58:30|23273.85
10:58:31|23275.01
10:58:33|23287.04
10:58:34|23275.45
10:58:35|23275.45
10:58:36|23270.72
10:58:37|23262.82
10:58:38|23262.82
10:58:39|23262.13
10:58:40|23262.13
10:58:41|23262.13
10:58:42|23262.13
10:58:43|23262.13
10:58:45|23262.13
10:58:46|23262.13
10:58:47|23262.13
10:58:47|23269.12
10:58:49|23269.12
10:58:50|23269.12
10:58:51|23269.12
10:58:52|23269.12
10:58:54|23269.12
10:58:54|23266.52
10:58:55|23266.52
10:58:57|23276.17
10:58:58|23278.5
10:58:58|23278.5
10:58:59|23278.5
10:59:01|23278.5
10:59:02|23268.62
10:59:03|23268.62
10:59:04|23268.62
10:59:05|23268.62
10:59:06|23268.62
10:59:07|23268.62
10:59:09|23262.13
10:59:10|23262.13
10:59:11|23262.13
10:59:11|23262.13
10:59:12|23262.13
10:59:14|23257.91
10:59:14|23253.65
10:59:16|23248.66
10:59:17|23248.66
10:59:17|23248.66
10:59:19|23248.66
10:59:20|23241.47
10:59:20|23240.3
10:59:22|23240.3
10:59:22|23240.3
10:59:24|23234.3
10:59:24|23234.3
10:59:25|23234.3
10:59:27|23234.3
10:59:27|23234.3
10:59:29|23234.3
10:59:30|23234.3
10:59:31|23234.3
10:59:32|23246.74
10:59:34|23254.81
10:59:35|23254.18
10:59:36|23254.18
10:59:37|23254.18
10:59:37|23254.18
10:59:38|23254.18
10:59:39|23254.18
10:59:40|23255.97
10:59:42|23258.29
10:59:43|23262.83
10:59:43|23259.73
10:59:44|23252.32
10:59:45|23252.32
10:59:47|23243.46
10:59:48|23243.46
10:59:49|23243.46
10:59:50|23243.46
10:59:51|23243.46
10:59:52|23243.46
10:59:54|23243.46
10:59:55|23243.46
10:59:56|23243.46
10:59:57|23243.46
10:59:58|23243.46
10:59:59|23243.46
11:00:00|23243.46
11:00:01|23249.01
11:00:03|23249.01
11:00:03|23249.01
11:00:06|23261.59
11:00:06|23256.9
11:00:08|23256.9
11:00:09|23256.9
11:00:10|23247.28
11:00:11|23247.28
11:00:12|23247.28
11:00:14|23247.28
11:00:14|23247.28
11:00:16|23247.28
11:00:17|23247.28
11:00:18|23239.13
11:00:19|23239.13
11:00:20|23239.13
11:00:22|23239.13
11:00:23|23239.13
11:00:24|23243.73
11:00:25|23243.73
11:00:26|23238.67
11:00:27|23238.67
11:00:28|23247.1
11:00:30|23242.04
11:00:30|23243.22
11:00:31|23243.22
11:00:32|23243.47
11:00:33|23243.47
11:00:35|23243.47
11:00:36|23243.47
11:00:37|23243.47
11:00:38|23243.47
11:00:39|23239.71
11:00:40|23239.71
11:00:41|23239.71
11:00:42|23239.71
11:00:43|23239.71
11:00:44|23249.29
11:00:45|23249.29
11:00:46|23249.29
11:00:47|23249.29
11:00:48|23250.56
11:00:49|23256.81
11:00:50|23256.81
11:00:51|23248.64
11:00:52|23248.64
11:00:53|23245.38
11:00:54|23245.38
11:00:55|23245.38
11:00:57|23245.38
11:00:58|23241.59
11:00:59|23241.59
11:01:01|23251.74
11:01:01|23251.74
11:01:02|23255.07
11:01:03|23256.85
11:01:04|23260.3
11:01:05|23262.58
11:01:06|23265.88
11:01:08|23263.52
11:01:08|23263.52
11:01:09|23264.65
11:01:10|23264.65
11:01:11|23256.35
11:01:12|23256.35
11:01:13|23266.57
11:01:14|23259.86
11:01:15|23259.86
11:01:16|23259.86
11:01:17|23259.86
11:01:18|23259.86
11:01:19|23254.11
11:01:21|23254.11
11:01:22|23259.28
11:01:22|23259.28
11:01:23|23259.28
11:01:24|23259.28
11:01:25|23276.15
11:01:27|23276.13
11:01:27|23276.13
11:01:29|23283.28
11:01:30|23280.1
11:01:30|23280.1
11:01:32|23280.1
11:01:33|23280.1
11:01:34|23280.1
11:01:35|23288.88
11:01:36|23282.62
11:01:37|23282.62
11:01:38|23282.62
11:01:39|23282.62
11:01:40|23286.49
11:01:41|23286.49
11:01:42|23286.53
11:01:43|23286.53
11:01:44|23294.19
11:01:45|23294.19
11:01:46|23296.03
11:01:47|23300.
11:01:48|23301.14
11:01:49|23303.03
11:01:50|23310.
11:01:51|23299.36
11:01:52|23299.36
11:01:53|23299.36
11:01:54|23299.36
11:01:56|23307.67
11:01:56|23307.67
11:01:57|23292.97
11:01:58|23292.97
11:01:59|23285.21
11:02:00|23285.21
11:02:02|23281.56
11:02:02|23281.56
11:02:03|23281.56
11:02:05|23289.32
11:02:06|23289.32
11:02:07|23289.32
11:02:08|23289.32
11:02:09|23289.32
11:02:10|23289.32
11:02:11|23282.62
11:02:12|23282.62
11:02:13|23282.62
11:02:15|23282.62
11:02:15|23288.11
11:02:16|23288.11
11:02:17|23272.29
11:02:19|23272.29
11:02:20|23272.29
11:02:20|23271.07
11:02:22|23271.07
11:02:22|23271.07
11:02:23|23271.07
11:02:25|23271.07
11:02:25|23271.07
11:02:27|23271.07
11:02:28|23271.07
11:02:28|23271.07
11:02:30|23280.81
11:02:30|23280.81
11:02:32|23283.48
11:02:33|23283.48
11:02:33|23283.48
11:02:35|23274.94
11:02:36|23274.94
11:02:37|23274.94
11:02:38|23276.45
11:02:38|23259.52
11:02:40|23259.52
11:02:42|23240.07
11:02:42|23240.07
11:02:43|23240.07
11:02:44|23253.38
11:02:45|23253.38
11:02:46|23253.38
11:02:47|23253.38
11:02:48|23253.38
11:02:49|23245.24
11:02:50|23245.24
11:02:51|23245.15
11:02:52|23245.15
11:02:53|23246.4
11:02:54|23247.53
11:02:56|23253.39
11:02:56|23242.87
11:02:58|23242.87
11:02:59|23242.87
11:03:00|23242.87
11:03:02|23242.87
11:03:02|23242.87
11:03:03|23234.68
11:03:04|23230.
11:03:05|23234.68
11:03:06|23234.68
11:03:07|23234.68
11:03:08|23234.68
11:03:09|23234.68
11:03:11|23235.16
11:03:12|23235.16
11:03:14|23235.16
11:03:14|23235.16
11:03:15|23235.16
11:03:16|23235.16
11:03:17|23235.16
11:03:18|23237.4
11:03:19|23249.05
11:03:20|23249.05
11:03:21|23249.05
11:03:22|23252.21
11:03:23|23252.21
11:03:24|23252.21
11:03:25|23252.21
11:03:26|23252.21
11:03:27|23252.21
11:03:28|23252.21
11:03:29|23242.12
11:03:30|23242.12
11:03:31|23245.37
11:03:32|23245.37
11:03:34|23245.37
11:03:34|23248.93
11:03:36|23253.38
11:03:36|23253.38
11:03:38|23253.38
11:03:39|23251.11
11:03:40|23251.11
11:03:41|23262.19
11:03:42|23251.11
11:03:42|23251.11
11:03:43|23254.62
11:03:45|23265.66
11:03:46|23265.66
11:03:46|23262.82
11:03:48|23262.82
11:03:49|23262.82
11:03:50|23262.82
11:03:50|23274.02
11:03:51|23259.33
11:03:53|23259.33
11:03:54|23259.33
11:03:55|23259.33
11:03:55|23256.99
11:03:57|23253.66
11:03:58|23253.66
11:03:59|23253.66
11:04:01|23253.66
11:04:01|23253.66
11:04:02|23243.91
11:04:03|23243.47
11:04:05|23243.47
11:04:05|23242.96
11:04:07|23242.96
11:04:08|23242.96
11:04:08|23242.96
11:04:10|23262.14
11:04:11|23262.14
11:04:12|23252.77
11:04:13|23252.77
11:04:14|23252.77
11:04:15|23252.77
11:04:16|23258.72
11:04:17|23258.72
11:04:18|23258.72
11:04:19|23258.72
11:04:20|23261.02
11:04:21|23261.02
11:04:22|23263.21
11:04:24|23249.2
11:04:24|23249.2
11:04:26|23249.2
11:04:26|23249.2
11:04:28|23244.5
11:04:29|23234.24
11:04:30|23239.86
11:04:30|23240.52
11:04:31|23240.52
11:04:32|23246.03
11:04:34|23246.03
11:04:34|23246.03
11:04:36|23246.03
11:04:37|23234.7
11:04:38|23234.7
11:04:38|23240.18
11:04:40|23237.84
11:04:41|23232.33
11:04:41|23238.52
11:04:43|23238.52
11:04:43|23238.52
11:04:45|23238.52
11:04:46|23230.
11:04:46|23230.29
11:04:48|23230.29
11:04:49|23230.29
11:04:50|23230.29
11:04:50|23230.29
11:04:51|23236.91
11:04:52|23233.81
11:04:53|23233.81
11:04:54|23233.81
11:04:56|23231.16
11:04:57|23231.16
11:04:57|23232.93
11:05:00|23232.93
11:05:00|23232.93
11:05:01|23232.93
11:05:03|23232.93
11:05:04|23232.93
11:05:05|23232.93
11:05:07|23232.93
11:05:07|23226.9
11:05:09|23235.47
11:05:10|23235.47
11:05:11|23235.47
11:05:12|23235.47
11:05:13|23235.47
11:05:14|23238.47
11:05:15|23238.47
11:05:16|23237.29
11:05:17|23237.3
11:05:17|23237.3
11:05:19|23237.3
11:05:20|23237.3
11:05:21|23237.3
11:05:22|23237.3
11:05:23|23237.3
11:05:24|23237.3
11:05:25|23222.14
11:05:26|23222.14
11:05:28|23222.14
11:05:29|23222.14
11:05:30|23222.14
11:05:31|23222.02
11:05:32|23222.02
11:05:32|23222.02
11:05:35|23222.02
11:05:36|23222.02
11:05:36|23222.02
11:05:38|23222.02
11:05:38|23216.33
11:05:40|23216.33
11:05:41|23213.57
11:05:41|23213.57
11:05:42|23213.57
11:05:44|23213.57
11:05:45|23213.57
11:05:46|23211.6
11:05:46|23212.76
11:05:47|23225.77
11:05:49|23228.21
11:05:50|23228.21
11:05:50|23218.76
11:05:51|23218.76
11:05:53|23218.76
11:05:53|23218.76
11:05:54|23226.94
11:05:55|23226.94
11:05:57|23226.94
11:05:58|23226.94
11:05:59|23240.05
11:06:00|23240.05
11:06:01|23244.68
11:06:02|23244.68
11:06:03|23244.68
11:06:04|23244.68
11:06:05|23247.73
11:06:06|23247.73
11:06:08|23250.
11:06:09|23250.
11:06:10|23250.
11:06:11|23250.
11:06:13|23250.
11:06:13|23250.
11:06:15|23250.16
11:06:16|23265.36
11:06:17|23265.36
11:06:18|23275.89
11:06:19|23276.5
11:06:21|23280.3
11:06:21|23274.3
11:06:23|23266.08
11:06:24|23266.08
11:06:25|23266.08
11:06:26|23266.08
11:06:27|23262.27
11:06:28|23262.27
11:06:29|23262.27
11:06:30|23257.53
11:06:31|23257.53
11:06:32|23257.53
11:06:33|23257.53
11:06:34|23263.85
11:06:35|23263.85
11:06:36|23263.85
11:06:37|23263.85
11:06:38|23263.85
11:06:39|23268.48
11:06:40|23271.88
11:06:41|23271.88
11:06:42|23276.52
11:06:43|23276.52
11:06:44|23267.22
11:06:45|23281.35
11:06:46|23277.75
11:06:47|23274.27
11:06:48|23274.27
11:06:49|23274.27
11:06:50|23274.27
11:06:51|23284.95
11:06:52|23284.95
11:06:53|23283.79
11:06:54|23273.82
11:06:55|23268.49
11:06:56|23268.49
11:06:58|23270.54
11:06:58|23270.54
11:06:59|23270.54
11:07:01|23270.54
11:07:02|23270.54
11:07:03|23270.54
11:07:04|23270.54
11:07:05|23284.94
11:07:06|23284.94
11:07:07|23289.16
11:07:08|23291.14
11:07:09|23291.14
11:07:10|23299.
11:07:11|23299.
11:07:12|23299.
11:07:13|23284.7
11:07:14|23284.7
11:07:15|23284.7
11:07:16|23284.7
11:07:17|23284.7
11:07:18|23284.7
11:07:19|23284.7
11:07:20|23287.24
11:07:21|23287.24
11:07:23|23287.24
11:07:24|23287.24
11:07:25|23287.24
11:07:25|23280.83
11:07:27|23268.48
11:07:27|23259.23
11:07:29|23253.87
11:07:29|23248.26
11:07:31|23243.36
11:07:32|23243.36
11:07:33|23263.6
11:07:33|23262.44
11:07:34|23262.44
11:07:37|23262.44
11:07:37|23262.44
11:07:38|23261.57
11:07:39|23261.57
11:07:40|23261.57
11:07:41|23262.77
11:07:42|23255.85
11:07:44|23253.82
11:07:45|23253.82
11:07:46|23253.82
11:07:47|23253.82
11:07:49|23251.18
11:07:49|23244.06
11:07:50|23244.06
11:07:51|23248.73
11:07:52|23248.73
11:07:53|23248.73
11:07:54|23248.73
11:07:55|23244.99
11:07:56|23244.99
11:07:57|23253.52
11:07:58|23253.52
11:07:59|23253.52
11:08:00|23253.82
11:08:02|23254.21
11:08:04|23263.94
11:08:05|23263.94
11:08:06|23263.94
11:08:07|23263.94
11:08:08|23263.94
11:08:09|23273.26
11:08:10|23273.26
11:08:12|23275.59
11:08:13|23275.59
11:08:14|23275.59
11:08:15|23278.77
11:08:16|23278.77
11:08:17|23280.29
11:08:18|23271.21
11:08:19|23271.21
11:08:20|23271.21
11:08:21|23267.73
11:08:23|23267.73
11:08:23|23267.73
11:08:24|23267.73
11:08:25|23267.73
11:08:26|23271.21
11:08:27|23256.49
11:08:28|23256.49
11:08:29|23260.62
11:08:30|23260.62
11:08:31|23250.59
11:08:32|23250.59
11:08:33|23244.54
11:08:34|23243.4
11:08:35|23241.16
11:08:36|23243.51
11:08:37|23243.51
11:08:38|23243.51
11:08:39|23251.24
11:08:40|23251.24
11:08:41|23251.24
11:08:43|23251.24
11:08:44|23254.77
11:08:45|23254.77
11:08:46|23259.02
11:08:47|23258.62
11:08:48|23258.62
11:08:48|23258.62
11:08:50|23268.41
11:08:52|23268.41
11:08:52|23268.41
11:08:54|23268.29
11:08:54|23268.29
11:08:55|23269.6
11:08:56|23258.62
11:08:57|23258.62
11:08:59|23258.62
11:08:59|23258.62
11:09:00|23258.62
11:09:02|23256.86
11:09:04|23256.86
11:09:04|23256.86
11:09:06|23261.
11:09:07|23261.
11:09:07|23268.29
11:09:09|23268.29
11:09:09|23268.29
11:09:11|23268.29
11:09:11|23268.29
11:09:12|23268.29
11:09:14|23274.14
11:09:14|23274.14
11:09:15|23274.14
11:09:17|23274.14
11:09:17|23276.47
11:09:18|23276.47
11:09:19|23278.8
11:09:20|23278.8
11:09:22|23278.8
11:09:23|23278.8
11:09:24|23287.84
11:09:25|23282.33
11:09:26|23308.44
11:09:27|23293.86
11:09:28|23289.46
11:09:29|23282.5
11:09:30|23282.5
11:09:31|23292.42
11:09:32|23296.13
11:09:33|23288.64
11:09:34|23288.64
11:09:35|23288.64
11:09:36|23288.64
11:09:37|23285.28
11:09:39|23285.28
11:09:40|23288.42
11:09:41|23288.42
11:09:42|23288.42
11:09:44|23295.77
11:09:45|23294.26
11:09:45|23294.26
11:09:47|23301.63
11:09:47|23301.63
11:09:49|23290.77
11:09:50|23290.77
11:09:51|23290.77
11:09:51|23290.77
11:09:53|23289.4
11:09:54|23289.4
11:09:54|23289.4
11:09:55|23289.4
11:09:56|23295.78
11:09:57|23309.34
11:09:59|23306.38
11:10:00|23304.08
11:10:01|23316.49
11:10:02|23307.14
11:10:03|23304.47
11:10:04|23304.47
11:10:05|23304.47
11:10:07|23296.79
11:10:08|23302.43
11:10:08|23308.27
11:10:10|23313.17
11:10:12|23316.71
11:10:13|23315.58
11:10:14|23335.
11:10:15|23339.5
11:10:16|23315.09
11:10:16|23315.09
11:10:18|23319.93
11:10:18|23319.93
11:10:20|23319.93
11:10:20|23310.
11:10:22|23310.66
11:10:23|23310.66
11:10:24|23315.57
11:10:25|23315.57
11:10:26|23322.19
11:10:27|23322.19
11:10:28|23322.19
11:10:29|23322.19
11:10:30|23309.64
11:10:31|23309.64
11:10:32|23315.64
11:10:33|23302.6
11:10:34|23302.6
11:10:35|23302.6
11:10:36|23312.97
11:10:37|23312.97
11:10:38|23317.63
11:10:39|23306.38
11:10:40|23301.16
11:10:41|23300.
11:10:42|23300.
11:10:43|23280.15
11:10:44|23287.8
11:10:45|23287.8
11:10:46|23280.
11:10:47|23280.
11:10:48|23280.
11:10:49|23280.
11:10:50|23280.01
11:10:51|23281.25
11:10:52|23289.21
11:10:53|23288.19
11:10:54|23288.19
11:10:56|23280.01
11:10:56|23280.01
11:10:57|23280.
11:10:58|23280.01
11:10:59|23280.01
11:11:00|23271.09
11:11:02|23271.09
11:11:02|23271.09
11:11:04|23271.09
11:11:05|23275.18
11:11:06|23270.15
11:11:07|23270.15
11:11:08|23270.15
11:11:09|23270.15
11:11:11|23270.15
11:11:11|23270.15
11:11:12|23271.28
11:11:14|23278.68
11:11:15|23294.7
11:11:16|23294.7
11:11:17|23294.7
11:11:18|23294.7
11:11:19|23294.7
11:11:21|23294.7
11:11:22|23294.7
11:11:22|23272.23
11:11:24|23272.23
11:11:25|23282.87
11:11:25|23282.87
11:11:26|23282.87
11:11:28|23282.87
11:11:28|23295.65
11:11:29|23295.65
11:11:30|23295.65
11:11:31|23295.65
11:11:33|23295.65
11:11:33|23279.24
11:11:35|23279.25
11:11:35|23279.25
11:11:36|23279.25
11:11:37|23280.1
11:11:39|23280.1
11:11:39|23293.08
11:11:40|23293.08
11:11:42|23271.53
11:11:42|23269.2
11:11:44|23269.2
11:11:44|23261.43
11:11:46|23250.
11:11:47|23250.13
11:11:48|23243.98
11:11:49|23256.45
11:11:50|23257.14
11:11:51|23257.14
11:11:52|23257.14
11:11:53|23274.91
11:11:54|23274.91
11:11:55|23252.3
11:11:56|23252.3
11:11:57|23252.3
11:11:58|23250.64
11:11:59|23250.64
11:12:01|23250.64
11:12:01|23252.3
11:12:03|23252.3
11:12:03|23252.3
11:12:05|23252.3
11:12:05|23252.3
11:12:08|23252.3
11:12:10|23252.3
11:12:11|23252.3
11:12:12|23265.33
11:12:13|23268.04
11:12:14|23268.04
11:12:16|23286.55
11:12:17|23286.55
11:12:18|23266.12
11:12:19|23267.4
11:12:20|23267.4
11:12:21|23268.58
11:12:22|23268.58
11:12:23|23268.58
11:12:25|23268.58
11:12:25|23268.58
11:12:26|23268.58
11:12:28|23272.61
11:12:29|23272.61
11:12:30|23272.61
11:12:31|23272.61
11:12:32|23272.61
11:12:33|23279.56
11:12:34|23287.1
11:12:35|23287.1
11:12:36|23270.95
11:12:37|23266.94
11:12:38|23267.93
11:12:39|23264.44
11:12:40|23264.44
11:12:41|23265.39
11:12:42|23262.
11:12:43|23262.
11:12:44|23262.
11:12:45|23262.
11:12:46|23262.
11:12:48|23265.77
11:12:48|23260.82
11:12:49|23260.82
11:12:50|23267.87
11:12:51|23267.87
11:12:52|23267.87
11:12:54|23267.87
11:12:55|23267.87
11:12:56|23263.17
11:12:57|23263.17
11:12:58|23263.17
11:12:59|23273.67
11:13:00|23283.23
11:13:02|23268.12
11:13:03|23268.12
11:13:04|23252.84
11:13:05|23250.64
11:13:06|23248.31
11:13:07|23248.31
11:13:08|23242.4
11:13:10|23245.61
11:13:10|23245.61
11:13:11|23245.34
11:13:12|23245.34
11:13:13|23245.34
11:13:14|23245.34
11:13:16|23235.85
11:13:16|23234.28
11:13:18|23234.28
11:13:20|23238.33
11:13:20|23238.33
11:13:21|23234.23
11:13:22|23223.04
11:13:23|23223.03
11:13:24|23218.91
11:13:25|23213.29
11:13:26|23213.29
11:13:28|23213.29
11:13:29|23213.29
11:13:29|23236.11
11:13:31|23230.19
11:13:31|23230.19
11:13:32|23230.19
11:13:34|23230.19
11:13:35|23230.19
11:13:36|23243.13
11:13:38|23226.71
11:13:38|23226.71
11:13:39|23226.71
11:13:40|23224.4
11:13:41|23229.7
11:13:43|23213.83
11:13:44|23213.83
11:13:45|23215.
11:13:46|23212.08
11:13:47|23200.64
11:13:47|23220.3
11:13:49|23210.03
11:13:50|23210.03
11:13:51|23210.04
11:13:52|23213.53
11:13:52|23213.53
11:13:54|23213.53
11:13:55|23213.53
11:13:56|23213.53
11:13:57|23213.53
11:13:58|23218.16
11:13:59|23232.83
11:14:00|23232.83
11:14:01|23232.83
11:14:02|23248.12
11:14:03|23248.12
11:14:04|23248.12
11:14:05|23237.69
11:14:05|23237.69
11:14:08|23237.69
11:14:08|23236.76
11:14:11|23234.45
11:14:11|23234.45
11:14:12|23225.2
11:14:13|23221.68
11:14:14|23221.68
11:14:15|23221.68
11:14:16|23221.68
11:14:17|23221.68
11:14:18|23213.18
11:14:19|23221.33
11:14:20|23221.33
11:14:21|23231.94
11:14:22|23231.94
11:14:23|23231.94
11:14:24|23231.94
11:14:25|23231.94
11:14:26|23220.97
11:14:27|23219.82
11:14:28|23227.26
11:14:29|23227.26
11:14:30|23227.26
11:14:31|23227.26
11:14:32|23224.5
11:14:33|23224.5
11:14:35|23224.5
11:14:35|23224.5
11:14:36|23227.23
11:14:37|23220.68
11:14:38|23213.68
11:14:39|23213.68
11:14:41|23220.99
11:14:41|23213.53
11:14:43|23208.48
11:14:44|23208.48
11:14:44|23208.48
11:14:45|23208.48
11:14:46|23208.48
11:14:47|23214.07
11:14:48|23214.07
11:14:49|23222.22
11:14:51|23222.22
11:14:51|23222.22
11:14:53|23222.22
11:14:53|23222.22
11:14:54|23222.22
11:14:56|23218.59
11:14:56|23218.59
11:14:58|23218.59
11:14:59|23212.78
11:14:59|23212.78
11:15:00|23205.86
11:15:03|23205.86
11:15:03|23205.86
11:15:05|23205.86
11:15:06|23205.86
11:15:07|23204.7
11:15:09|23204.7
11:15:09|23202.38
11:15:10|23202.38
11:15:11|23202.38
11:15:12|23202.38
11:15:13|23202.99
11:15:14|23210.84
11:15:15|23210.84
11:15:16|23210.84
11:15:17|23210.84
11:15:18|23210.84
11:15:19|23213.32
11:15:20|23213.32
11:15:21|23213.32
11:15:22|23213.32
11:15:23|23213.32
11:15:25|23213.32
11:15:26|23213.32
11:15:27|23213.32
11:15:28|23213.32
11:15:29|23213.32
11:15:30|23213.32
11:15:31|23213.32
11:15:32|23213.32
11:15:34|23213.32
11:15:34|23213.32
11:15:36|23213.32
11:15:37|23214.48
11:15:38|23214.48
11:15:39|23214.48
11:15:40|23215.88
11:15:41|23215.88
11:15:42|23224.3
11:15:43|23218.4
11:15:44|23224.08
11:15:45|23210.2
11:15:46|23210.2
11:15:47|23210.2
11:15:48|23223.37
11:15:49|23223.37
11:15:50|23218.53
11:15:51|23218.97
11:15:52|23217.39
11:15:53|23217.97
11:15:54|23220.98
11:15:55|23220.98
11:15:56|23220.98
11:15:57|23220.98
11:15:58|23220.98
11:15:59|23220.98
11:16:00|23220.98
11:16:01|23220.98
11:16:02|23220.98
11:16:04|23225.58
11:16:04|23225.58
11:16:06|23225.58
11:16:06|23225.58
11:16:07|23225.58
11:16:09|23224.02
11:16:11|23224.02
11:16:12|23212.88
11:16:13|23212.88
11:16:15|23207.77
11:16:15|23207.77
11:16:16|23207.77
11:16:18|23205.
11:16:19|23205.
11:16:20|23202.39
11:16:22|23195.
11:16:22|23184.24
11:16:23|23193.77
11:16:24|23189.19
11:16:25|23189.19
11:16:26|23189.19
11:16:27|23189.19
11:16:28|23189.19
11:16:29|23189.19
11:16:31|23185.44
11:16:32|23185.44
11:16:34|23194.44
11:16:35|23194.44
11:16:35|23196.98
11:16:36|23187.71
11:16:37|23173.89
11:16:39|23185.93
11:16:40|23185.93
11:16:40|23185.93
11:16:41|23185.93
11:16:42|23185.93
11:16:43|23185.93
11:16:44|23185.93
11:16:45|23165.
11:16:46|23163.01
11:16:48|23165.33
11:16:48|23165.33
11:16:49|23171.16
11:16:50|23171.16
11:16:51|23179.58
11:16:53|23179.58
11:16:54|23179.58
11:16:55|23179.58
11:16:56|23179.58
11:16:57|23179.58
11:16:58|23179.58
11:16:59|23152.79
11:17:00|23152.79
11:17:01|23168.34
11:17:02|23168.34
11:17:03|23168.34
11:17:04|23168.34
11:17:05|23166.58
11:17:06|23166.58
11:17:07|23166.45
11:17:08|23166.45
11:17:09|23165.35
11:17:10|23150.
11:17:12|23142.41
11:17:13|23142.41
11:17:14|23140.1
11:17:15|23145.17
11:17:16|23154.04
11:17:17|23154.04
11:17:18|23156.44
11:17:19|23156.44
11:17:20|23156.46
11:17:21|23156.46
11:17:22|23156.46
11:17:23|23165.69
11:17:24|23165.69
11:17:25|23165.35
11:17:26|23165.35
11:17:28|23157.06
11:17:28|23164.96
11:17:30|23164.96
11:17:31|23166.61
11:17:31|23176.19
11:17:33|23176.18
11:17:35|23165.93
11:17:36|23165.93
11:17:36|23162.44
11:17:37|23147.68
11:17:38|23171.77
11:17:39|23171.77
11:17:40|23171.77
11:17:41|23171.77
11:17:42|23171.77
11:17:43|23171.77
11:17:44|23157.48
11:17:45|23157.48
11:17:46|23157.48
11:17:47|23157.48
11:17:49|23157.48
11:17:50|23178.02
11:17:51|23178.02
11:17:52|23178.02
11:17:53|23186.43
11:17:54|23186.43
11:17:55|23192.43
11:17:56|23192.43
11:17:57|23198.74
11:17:58|23198.74
11:18:00|23198.74
11:18:00|23198.74
11:18:01|23198.84
11:18:02|23179.77
11:18:04|23179.77
11:18:04|23200.
11:18:06|23198.42
11:18:07|23198.42
11:18:07|23208.05
11:18:08|23189.59
11:18:09|23189.59
11:18:10|23182.41
11:18:12|23180.03
11:18:14|23171.31
11:18:15|23171.31
11:18:16|23171.31
11:18:17|23171.31
11:18:18|23171.31
11:18:20|23202.86
11:18:22|23170.68
11:18:22|23170.68
11:18:24|23170.68
11:18:25|23170.68
11:18:25|23175.77
11:18:26|23175.77
11:18:28|23175.77
11:18:28|23175.77
11:18:30|23185.42
11:18:31|23187.96
11:18:32|23187.96
11:18:32|23184.15
11:18:33|23184.32
11:18:34|23190.12
11:18:36|23190.12
11:18:37|23192.45
11:18:37|23192.45
11:18:39|23192.45
11:18:40|23196.59
11:18:41|23185.5
11:18:42|23183.18
11:18:44|23193.1
11:18:44|23193.1
11:18:45|23193.1
11:18:46|23193.1
11:18:47|23193.1
11:18:48|23182.33
11:18:49|23182.33
11:18:50|23182.33
11:18:51|23182.33
11:18:52|23182.33
11:18:53|23182.33
11:18:54|23182.33
11:18:55|23182.33
11:18:56|23182.33
11:18:57|23193.42
11:18:58|23183.47
11:18:59|23193.42
11:19:00|23192.26
11:19:01|23173.22
11:19:02|23173.22
11:19:03|23173.22
11:19:04|23179.01
11:19:05|23179.01
11:19:06|23179.01
11:19:07|23179.01
11:19:08|23179.01
11:19:09|23181.29
11:19:10|23181.29
11:19:12|23189.19
11:19:12|23189.19
11:19:13|23189.19
11:19:15|23196.58
11:19:15|23196.58
11:19:17|23196.58
11:19:18|23196.58
11:19:19|23196.58
11:19:19|23185.36
11:19:20|23201.67
11:19:22|23201.67
11:19:23|23194.58
11:19:24|23194.58
11:19:26|23194.58
11:19:26|23194.58
11:19:27|23194.58
11:19:28|23194.58
11:19:30|23190.73
11:19:30|23190.73
11:19:32|23190.73
11:19:32|23190.73
11:19:33|23190.73
11:19:35|23190.73
11:19:36|23190.73
11:19:37|23182.93
11:19:38|23182.93
11:19:39|23182.93
11:19:40|23178.09
11:19:41|23178.09
11:19:42|23189.66
11:19:43|23190.81
11:19:44|23190.81
11:19:45|23198.26
11:19:46|23198.26
11:19:48|23197.96
11:19:49|23197.96
11:19:49|23204.11
11:19:52|23206.89
11:19:52|23206.89
11:19:53|23206.89
11:19:54|23200.74
11:19:55|23200.74
11:19:56|23200.74
11:19:57|23219.53
11:19:58|23210.29
11:19:59|23226.7
11:20:00|23212.66
11:20:01|23212.31
11:20:02|23212.31
11:20:03|23212.31
11:20:04|23212.31
11:20:05|23213.63
11:20:07|23213.63
11:20:07|23213.63
11:20:08|23213.63
11:20:09|23213.63
11:20:10|23201.78
11:20:12|23204.34
11:20:12|23212.31
11:20:14|23198.26
11:20:15|23198.26
11:20:16|23198.26
11:20:18|23202.38
11:20:18|23208.2
11:20:19|23208.2
11:20:20|23208.2
11:20:21|23208.2
11:20:22|23208.2
11:20:23|23212.42
11:20:24|23212.42
11:20:25|23211.26
11:20:26|23202.24
11:20:27|23202.24
11:20:29|23201.46
11:20:29|23201.46
11:20:32|23210.09
11:20:32|23214.63
11:20:33|23214.63
11:20:34|23214.63
11:20:35|23214.63
11:20:36|23214.63
11:20:37|23218.71
11:20:38|23217.56
11:20:39|23221.03
11:20:40|23221.03
11:20:41|23221.03
11:20:42|23225.75
11:20:43|23225.75
11:20:44|23225.75
11:20:45|23225.75
11:20:46|23225.75
11:20:47|23225.75
11:20:48|23225.75
11:20:49|23225.75
11:20:50|23224.57
11:20:51|23228.07
11:20:53|23228.09
11:20:54|23224.57
11:20:55|23224.57
11:20:56|23224.57
11:20:57|23224.57
11:20:58|23224.57
11:21:00|23200.03
11:21:00|23208.43
11:21:01|23197.71
11:21:02|23206.95
11:21:04|23206.95
11:21:05|23206.91
11:21:05|23201.2
11:21:07|23194.58
11:21:08|23201.84
11:21:09|23201.84
11:21:11|23201.84
11:21:11|23201.84
11:21:12|23201.84
11:21:14|23201.84
11:21:15|23201.84
11:21:16|23201.84
11:21:18|23199.89
11:21:18|23199.89
11:21:20|23192.19
11:21:20|23192.19
11:21:22|23197.6
11:21:23|23197.6
11:21:24|23200.43
11:21:24|23196.45
11:21:26|23196.45
11:21:27|23196.45
11:21:27|23196.45
11:21:28|23196.45
11:21:29|23196.45
11:21:30|23200.43
11:21:31|23200.43
11:21:32|23200.43
11:21:34|23200.43
11:21:34|23191.74
11:21:36|23191.74
11:21:37|23191.74
11:21:38|23183.44
11:21:39|23183.44
11:21:40|23183.44
11:21:41|23177.21
11:21:42|23177.21
11:21:43|23177.
11:21:45|23177.
11:21:46|23180.41
11:21:46|23180.41
11:21:47|23176.94
11:21:48|23176.94
11:21:50|23173.37
11:21:51|23185.6
11:21:52|23182.65
11:21:53|23182.65
11:21:54|23194.21
11:21:55|23194.21
11:21:56|23189.61
11:21:57|23198.15
11:21:58|23197.71
11:21:59|23197.71
11:22:00|23197.71
11:22:01|23197.71
11:22:02|23197.71
11:22:03|23197.71
11:22:04|23195.47
11:22:05|23200.33
11:22:06|23190.87
11:22:07|23183.6
11:22:08|23183.6
11:22:09|23183.6
11:22:10|23183.6
11:22:11|23183.6
11:22:12|23167.61
11:22:13|23167.61
11:22:14|23182.11
11:22:16|23167.75
11:22:16|23166.71
11:22:18|23174.
11:22:19|23175.31
11:22:21|23175.31
11:22:22|23175.31
11:22:23|23177.15
11:22:23|23179.14
11:22:24|23184.16
11:22:26|23188.58
11:22:26|23179.32
11:22:27|23181.61
11:22:29|23181.61
11:22:30|23181.61
11:22:31|23174.83
11:22:32|23174.83
11:22:33|23174.83
11:22:34|23168.49
11:22:35|23168.49
11:22:36|23175.75
11:22:37|23175.71
11:22:38|23177.45
11:22:40|23174.56
11:22:40|23179.23
11:22:41|23179.23
11:22:42|23179.23
11:22:43|23179.23
11:22:45|23179.23
11:22:46|23179.23
11:22:46|23179.23
11:22:47|23179.23
11:22:49|23179.23
11:22:50|23179.23
11:22:51|23179.23
11:22:52|23179.23
11:22:53|23179.23
11:22:54|23179.23
11:22:55|23179.23
11:22:56|23174.97
11:22:57|23174.97
11:22:58|23174.97
11:23:00|23174.97
11:23:00|23174.97
11:23:01|23174.97
11:23:02|23187.28
11:23:03|23187.28
11:23:04|23182.17
11:23:05|23182.97
11:23:06|23173.9
11:23:07|23173.9
11:23:08|23173.9
11:23:09|23180.9
11:23:10|23180.9
11:23:11|23175.96
11:23:13|23183.78
11:23:14|23179.44
11:23:15|23187.42
11:23:17|23178.91
11:23:17|23178.91
11:23:18|23178.91
11:23:19|23178.91
11:23:20|23185.81
11:23:21|23182.66
11:23:22|23182.66
11:23:24|23182.66
11:23:25|23182.66
11:23:25|23182.66
11:23:27|23182.66
11:23:28|23184.85
11:23:29|23184.85
11:23:30|23184.85
11:23:30|23184.85
11:23:32|23184.85
11:23:33|23184.85
11:23:34|23185.29
11:23:35|23185.29
11:23:36|23189.61
11:23:37|23188.23
11:23:37|23189.39
11:23:39|23181.17
11:23:39|23181.17
11:23:41|23181.17
11:23:42|23181.17
11:23:42|23181.17
11:23:44|23179.98
11:23:44|23179.98
11:23:46|23179.98
11:23:46|23173.21
11:23:48|23173.21
11:23:49|23175.19
11:23:50|23175.38
11:23:51|23175.38
11:23:52|23175.38
11:23:53|23175.38
11:23:53|23175.38
11:23:55|23181.17
11:23:56|23181.17
11:23:57|23175.6
11:23:58|23168.66
11:23:59|23170.84
11:24:00|23170.84
11:24:00|23175.36
11:24:02|23175.36
11:24:03|23170.96
11:24:04|23170.96
11:24:05|23162.51
11:24:06|23171.78
11:24:07|23171.78
11:24:08|23171.78
11:24:09|23182.32
11:24:10|23191.62
11:24:11|23191.62
11:24:12|23189.31
11:24:13|23189.31
11:24:14|23193.32
11:24:15|23178.05
11:24:16|23178.05
11:24:18|23178.05
11:24:18|23178.05
11:24:20|23168.66
11:24:21|23168.66
11:24:22|23168.66
11:24:23|23168.66
11:24:25|23168.66
11:24:26|23168.66
11:24:26|23168.66
11:24:28|23169.23
11:24:29|23169.23
11:24:30|23180.62
11:24:31|23180.62
11:24:32|23180.62
11:24:33|23180.62
11:24:33|23180.62
11:24:35|23180.62
11:24:36|23180.62
11:24:37|23180.62
11:24:38|23180.62
11:24:39|23180.62
11:24:40|23188.64
11:24:41|23188.64
11:24:42|23188.64
11:24:43|23188.64
11:24:44|23188.64
11:24:45|23188.64
11:24:46|23188.64
11:24:47|23188.64
11:24:48|23188.64
11:24:49|23188.64
11:24:50|23188.64
11:24:51|23188.64
11:24:52|23188.64
11:24:54|23188.64
11:24:55|23188.64
11:24:56|23188.64
11:24:57|23188.64
11:24:58|23182.42
11:24:59|23182.42
11:25:00|23182.42
11:25:01|23182.42
11:25:02|23182.42
11:25:03|23182.42
11:25:04|23182.42
11:25:05|23182.42
11:25:06|23179.11
11:25:07|23179.11
11:25:08|23179.11
11:25:10|23185.23
11:25:11|23185.23
11:25:12|23185.23
11:25:12|23175.7
11:25:14|23175.7
11:25:15|23175.7
11:25:16|23175.7
11:25:17|23175.7
11:25:19|23175.7
11:25:20|23189.71
11:25:21|23189.71
11:25:22|23189.71
11:25:23|23189.71
11:25:24|23189.71
11:25:25|23189.71
11:25:26|23189.71
11:25:27|23189.71
11:25:28|23185.04
11:25:29|23185.04
11:25:30|23173.07
11:25:31|23182.72
11:25:32|23182.72
11:25:33|23182.72
11:25:34|23182.72
11:25:35|23174.65
11:25:36|23174.65
11:25:37|23173.7
11:25:39|23181.18
11:25:39|23172.74
11:25:40|23170.43
11:25:41|23170.43
11:25:43|23169.78
11:25:43|23169.78
11:25:44|23169.78
11:25:46|23169.78
11:25:46|23169.78
11:25:48|23169.78
11:25:48|23175.82
11:25:50|23175.82
11:25:50|23175.82
11:25:51|23175.82
11:25:53|23175.82
11:25:54|23185.98
11:25:55|23185.98
11:25:55|23185.97
11:25:56|23185.97
11:25:58|23185.97
11:25:59|23185.97
11:26:00|23185.97
11:26:01|23185.97
11:26:02|23185.97
11:26:03|23185.97
11:26:04|23171.76
11:26:05|23171.76
11:26:06|23171.76
11:26:07|23171.76
11:26:08|23171.76
11:26:09|23171.76
11:26:10|23171.76
11:26:11|23196.12
11:26:12|23196.12
11:26:14|23196.12
11:26:14|23196.12
11:26:15|23196.12
11:26:16|23196.12
11:26:17|23196.12
11:26:19|23183.96
11:26:20|23183.96
11:26:22|23183.96
11:26:22|23183.96
11:26:23|23183.96
11:26:24|23183.96
11:26:25|23183.96
11:26:27|23190.3
11:26:28|23190.3
11:26:28|23190.3
11:26:30|23179.
11:26:30|23179.
11:26:31|23179.
11:26:33|23179.
11:26:34|23179.
11:26:35|23179.
11:26:36|23186.7
11:26:36|23186.7
11:26:37|23186.7
11:26:38|23186.7
11:26:40|23186.7
11:26:41|23186.7
11:26:42|23186.7
11:26:43|23186.7
11:26:44|23199.18
11:26:46|23199.03
11:26:46|23199.03
11:26:47|23200.33
11:26:48|23200.33
11:26:49|23199.1
11:26:50|23199.1
11:26:52|23201.45
11:26:53|23203.79
11:26:55|23203.11
11:26:55|23203.11
11:26:56|23201.17
11:26:58|23212.08
11:26:59|23212.08
11:27:00|23212.08
11:27:01|23212.08
11:27:03|23202.13
11:27:03|23202.13
11:27:04|23202.13
11:27:05|23202.13
11:27:06|23202.13
11:27:07|23202.13
11:27:08|23194.17
11:27:09|23193.84
11:27:10|23193.84
11:27:11|23193.84
11:27:12|23193.84
11:27:13|23193.84
11:27:14|23183.94
11:27:15|23183.94
11:27:16|23183.94
11:27:17|23186.12
11:27:18|23186.12
11:27:19|23186.12
11:27:21|23197.2
11:27:22|23197.2
11:27:23|23197.2
11:27:24|23197.2
11:27:25|23197.2
11:27:26|23194.87
11:27:27|23194.87
11:27:28|23194.87
11:27:30|23194.87
11:27:31|23194.87
11:27:32|23182.78
11:27:33|23182.78
11:27:34|23182.78
11:27:34|23182.78
11:27:35|23182.77
11:27:36|23191.39
11:27:38|23191.39
11:27:39|23194.87
11:27:40|23186.12
11:27:41|23186.12
11:27:43|23186.12
11:27:43|23186.12
11:27:44|23186.12
11:27:45|23186.12
11:27:46|23186.12
11:27:47|23186.12
11:27:48|23194.12
11:27:49|23194.12
11:27:50|23194.12
11:27:51|23194.12
11:27:52|23180.36
11:27:53|23180.36
11:27:54|23180.36
11:27:55|23180.36
11:27:57|23189.66
11:27:58|23189.66
11:27:59|23189.66
11:28:00|23189.66
11:28:01|23189.66
11:28:02|23189.66
11:28:03|23178.36
11:28:04|23178.36
11:28:05|23178.11
11:28:06|23182.75
11:28:07|23182.41
11:28:08|23182.41
11:28:09|23182.41
11:28:10|23182.41
11:28:11|23180.52
11:28:12|23180.52
11:28:13|23171.26
11:28:14|23171.26
11:28:15|23171.26
11:28:16|23171.26
11:28:17|23171.26
11:28:18|23171.26
11:28:19|23171.26
11:28:20|23171.26
11:28:21|23171.26
11:28:22|23171.26
11:28:23|23171.26
11:28:24|23171.26
11:28:25|23161.19
11:28:27|23161.18
11:28:28|23161.18
11:28:30|23161.18
11:28:30|23161.18
11:28:31|23161.18
11:28:32|23161.18
11:28:33|23157.17
11:28:34|23157.17
11:28:35|23157.17
11:28:36|23156.69
11:28:38|23156.69
11:28:38|23156.69
11:28:39|23156.69
11:28:40|23156.69
11:28:41|23156.69
11:28:42|23156.69
11:28:43|23156.69
11:28:44|23163.06
11:28:45|23163.06
11:28:47|23162.98
11:28:48|23162.98
11:28:49|23162.98
11:28:50|23162.98
11:28:51|23162.98
11:28:52|23162.98
11:28:54|23162.98
11:28:55|23162.98
11:28:56|23150.01
11:28:57|23150.01
11:28:58|23150.01
11:28:59|23147.79
11:29:01|23156.35
11:29:01|23156.35
11:29:02|23156.35
11:29:03|23156.35
11:29:04|23156.35
11:29:05|23155.8
11:29:06|23155.8
11:29:07|23155.8
11:29:08|23155.8
11:29:09|23167.58
11:29:10|23167.58
11:29:11|23167.58
11:29:13|23171.93
11:29:14|23171.93
11:29:15|23171.93
11:29:16|23171.93
11:29:17|23171.93
11:29:18|23171.55
11:29:19|23171.55
11:29:20|23155.02
11:29:21|23155.02
11:29:23|23155.02
11:29:24|23155.02
11:29:25|23155.02
11:29:27|23155.02
11:29:27|23155.02
11:29:28|23155.02
11:29:29|23155.02
11:29:31|23161.18
11:29:31|23161.18
11:29:32|23161.18
11:29:33|23161.18
11:29:34|23161.18
11:29:35|23167.13
11:29:36|23167.13
11:29:37|23167.13
11:29:38|23167.13
11:29:39|23167.13
11:29:40|23167.13
11:29:41|23167.13
11:29:42|23163.88
11:29:43|23163.88
11:29:45|23163.88
11:29:45|23163.88
11:29:46|23163.88
11:29:47|23163.88
11:29:48|23163.88
11:29:49|23166.02
11:29:50|23167.23
11:29:51|23167.23
11:29:52|23167.23
11:29:54|23163.46
11:29:55|23167.32
11:29:56|23167.32
11:29:57|23167.32
11:29:59|23167.32
11:29:59|23171.93
11:30:01|23171.93
11:30:01|23171.93
11:30:02|23171.93
11:30:04|23171.93
11:30:05|23171.93
11:30:05|23162.65
11:30:07|23157.43
11:30:08|23157.43
11:30:09|23157.43
11:30:10|23145.27
11:30:11|23145.27
11:30:12|23145.27
11:30:13|23145.27
11:30:14|23145.27
11:30:15|23145.27
11:30:16|23140.01
11:30:17|23140.01
11:30:18|23140.01
11:30:19|23140.01
11:30:20|23140.01
11:30:21|23140.01
11:30:22|23140.01
11:30:24|23140.01
11:30:25|23140.01
11:30:26|23149.99
11:30:28|23158.03
11:30:29|23146.07
11:30:30|23146.07
11:30:31|23140.
11:30:32|23144.21
11:30:34|23144.21
11:30:34|23144.21
11:30:35|23144.21
11:30:37|23136.98
11:30:37|23136.98
11:30:39|23144.79
11:30:39|23135.82
11:30:40|23144.6
11:30:42|23144.6
11:30:43|23144.64
11:30:44|23144.64
11:30:44|23144.64
11:30:45|23144.64
11:30:47|23152.11
11:30:47|23152.11
11:30:49|23143.94
11:30:49|23143.94
11:30:51|23143.94
11:30:52|23135.
11:30:53|23135.
11:30:54|23135.
11:30:55|23122.
11:30:56|23135.
11:30:57|23135.
11:30:58|23135.
11:30:59|23135.
11:31:00|23135.
11:31:02|23135.
11:31:02|23117.43
11:31:04|23137.03
11:31:05|23135.91
11:31:06|23142.84
11:31:07|23137.47
11:31:08|23137.47
11:31:09|23137.47
11:31:10|23137.47
11:31:12|23137.36
11:31:13|23127.75
11:31:13|23134.27
11:31:14|23134.27
11:31:15|23133.53
11:31:16|23133.53
11:31:17|23133.53
11:31:19|23133.53
11:31:19|23133.53
11:31:20|23128.47
11:31:22|23128.47
11:31:22|23134.27
11:31:24|23140.75
11:31:26|23140.75
11:31:27|23143.23
11:31:29|23144.48
11:31:29|23144.48
11:31:31|23142.75
11:31:32|23142.75
11:31:32|23136.1
11:31:33|23136.1
11:31:34|23142.75
11:31:36|23142.75
11:31:37|23137.25
11:31:38|23137.25
11:31:39|23137.25
11:31:41|23149.22
11:31:41|23149.22
11:31:42|23151.43
11:31:43|23151.43
11:31:44|23151.43
11:31:46|23151.43
11:31:46|23154.19
11:31:48|23154.19
11:31:49|23157.08
11:31:50|23155.93
11:31:51|23155.93
11:31:52|23155.93
11:31:53|23164.95
11:31:55|23167.32
11:31:55|23167.32
11:31:56|23177.52
11:31:57|23177.52
11:31:58|23177.55
11:31:59|23184.
11:32:00|23186.71
11:32:01|23186.71
11:32:02|23186.71
11:32:03|23186.75
11:32:04|23191.11
11:32:05|23194.
11:32:07|23194.
11:32:09|23194.
11:32:10|23195.95
11:32:10|23195.95
11:32:11|23195.95
11:32:12|23195.95
11:32:14|23199.83
11:32:14|23197.38
11:32:15|23197.38
11:32:16|23197.38
11:32:17|23197.38
11:32:19|23200.
11:32:19|23200.
11:32:21|23200.
11:32:22|23200.
11:32:23|23212.
11:32:24|23209.96
11:32:25|23221.82
11:32:26|23221.82
11:32:28|23215.8
11:32:29|23215.8
11:32:30|23215.8
11:32:31|23211.72
11:32:32|23210.56
11:32:32|23210.56
11:32:34|23210.56
11:32:35|23210.56
11:32:37|23210.56
11:32:38|23210.56
11:32:39|23210.56
11:32:40|23210.56
11:32:41|23210.56
11:32:42|23217.79
11:32:43|23217.79
11:32:44|23211.77
11:32:45|23211.77
11:32:45|23208.96
11:32:47|23208.13
11:32:48|23208.13
11:32:49|23208.13
11:32:49|23208.13
11:32:51|23208.13
11:32:52|23208.13
11:32:53|23198.32
11:32:54|23198.32
11:32:55|23198.32
11:32:56|23198.32
11:32:57|23198.32
11:32:58|23209.31
11:33:00|23212.88
11:33:00|23212.88
11:33:01|23212.88
11:33:03|23205.35
11:33:04|23205.35
11:33:05|23205.35
11:33:05|23205.35
11:33:07|23205.35
11:33:08|23205.35
11:33:09|23200.87
11:33:10|23200.87
11:33:11|23200.87
11:33:12|23200.87
11:33:13|23200.87
11:33:14|23200.87
11:33:15|23200.87
11:33:16|23200.87
11:33:17|23200.87
11:33:18|23200.87
11:33:19|23222.54
11:33:20|23222.54
11:33:21|23222.54
11:33:22|23222.54
11:33:23|23222.54
11:33:24|23222.54
11:33:26|23205.13
11:33:27|23205.13
11:33:28|23205.13
11:33:29|23205.13
11:33:30|23205.13
11:33:32|23211.65
11:33:33|23213.35
11:33:33|23213.35
11:33:35|23213.35
11:33:36|23213.35
11:33:37|23213.35
11:33:38|23213.35
11:33:39|23213.35
11:33:39|23213.35
11:33:40|23213.35
11:33:41|23213.35
11:33:42|23202.53
11:33:43|23203.34
11:33:44|23217.5
11:33:46|23217.5
11:33:47|23217.5
11:33:48|23217.5
11:33:49|23217.5
11:33:50|23205.07
11:33:51|23205.07
11:33:53|23218.47
11:33:53|23218.47
11:33:54|23218.45
11:33:55|23218.45
11:33:56|23218.45
11:33:57|23218.45
11:33:58|23217.34
11:33:59|23217.34
11:34:00|23217.34
11:34:01|23217.34
11:34:02|23217.34
11:34:04|23217.34
11:34:05|23206.64
11:34:06|23213.83
11:34:07|23213.83
11:34:08|23213.83
11:34:09|23213.83
11:34:10|23213.83
11:34:11|23216.13
11:34:12|23216.13
11:34:13|23216.13
11:34:14|23216.13
11:34:15|23216.13
11:34:16|23216.13
11:34:17|23216.13
11:34:18|23216.13
11:34:19|23216.13
11:34:20|23216.13
11:34:21|23216.13
11:34:22|23216.13
11:34:23|23216.13
11:34:24|23216.13
11:34:25|23216.13
11:34:26|23216.13
11:34:28|23216.13
11:34:28|23202.
11:34:30|23202.
11:34:32|23218.38
11:34:32|23218.38
11:34:34|23218.38
11:34:35|23218.38
11:34:36|23218.38
11:34:37|23218.38
11:34:38|23218.38
11:34:39|23213.48
11:34:40|23223.82
11:34:41|23223.82
11:34:42|23223.82
11:34:43|23223.82
11:34:44|23225.61
11:34:45|23225.61
11:34:46|23235.12
11:34:47|23235.12
11:34:48|23231.07
11:34:49|23231.07
11:34:50|23231.07
11:34:51|23231.07
11:34:52|23231.07
11:34:53|23237.84
11:34:54|23237.84
11:34:55|23237.84
11:34:56|23245.41
11:34:57|23245.41
11:34:58|23245.41
11:34:59|23247.21
11:35:00|23247.21
11:35:01|23247.21
11:35:02|23247.21
11:35:04|23247.21
11:35:04|23238.11
11:35:06|23234.39
11:35:07|23234.39
11:35:07|23243.68
11:35:08|23243.68
11:35:09|23248.33
11:35:10|23243.66
11:35:12|23243.66
11:35:13|23243.66
11:35:13|23232.68
11:35:15|23232.68
11:35:16|23232.68
11:35:17|23232.68
11:35:18|23222.3
11:35:19|23222.3
11:35:20|23222.3
11:35:21|23222.3
11:35:22|23222.3
11:35:23|23227.
11:35:24|23227.
11:35:25|23227.
11:35:26|23227.
11:35:27|23227.
11:35:29|23227.
11:35:30|23227.
11:35:31|23227.
11:35:33|23239.81
11:35:34|23225.95
11:35:35|23225.95
11:35:36|23225.95
11:35:37|23225.95
11:35:38|23225.95
11:35:40|23225.95
11:35:40|23225.95
11:35:41|23222.43
11:35:42|23222.43
11:35:43|23222.43
11:35:44|23222.43
11:35:46|23221.25
11:35:47|23222.43
11:35:48|23222.43
11:35:49|23235.47
11:35:51|23235.47
11:35:51|23237.45
11:35:52|23247.19
11:35:53|23247.19
11:35:54|23247.19
11:35:55|23247.19
11:35:56|23247.19
11:35:57|23247.19
11:35:59|23247.19
11:36:00|23247.19
11:36:01|23234.25
11:36:02|23234.25
11:36:03|23234.25
11:36:04|23234.25
11:36:04|23234.25
11:36:05|23234.25
11:36:07|23234.25
11:36:08|23234.25
11:36:09|23234.25
11:36:10|23234.25
11:36:11|23234.25
11:36:11|23234.25
11:36:13|23234.25
11:36:14|23234.25
11:36:15|23231.28
11:36:15|23227.
11:36:17|23227.
11:36:17|23231.58
11:36:18|23231.58
11:36:19|23231.58
11:36:20|23231.58
11:36:22|23231.58
11:36:24|23224.65
11:36:24|23224.65
11:36:25|23219.93
11:36:26|23219.93
11:36:28|23219.93
11:36:29|23226.67
11:36:30|23226.67
11:36:32|23226.67
11:36:33|23226.67
11:36:35|23226.67
11:36:35|23226.67
11:36:36|23226.67
11:36:37|23226.67
11:36:39|23231.
11:36:40|23231.
11:36:41|23231.
11:36:42|23231.
11:36:43|23231.
11:36:44|23231.
11:36:45|23231.
11:36:46|23231.
11:36:48|23231.
11:36:48|23231.
11:36:49|23231.
11:36:50|23231.
11:36:51|23231.
11:36:52|23238.42
11:36:53|23238.42
11:36:54|23238.42
11:36:56|23238.42
11:36:56|23238.42
11:36:57|23238.42
11:36:58|23238.42
11:36:59|23238.42
11:37:00|23238.42
11:37:01|23238.42
11:37:03|23238.42
11:37:03|23224.97
11:37:04|23224.97
11:37:05|23221.75
11:37:06|23221.7
11:37:07|23217.1
11:37:08|23217.1
11:37:09|23217.1
11:37:10|23217.1
11:37:11|23217.1
11:37:12|23217.1
11:37:13|23217.1
11:37:14|23217.1
11:37:15|23217.1
11:37:16|23217.1
11:37:17|23212.56
11:37:19|23212.56
11:37:19|23231.07
11:37:20|23231.07
11:37:21|23231.07
11:37:22|23231.07
11:37:24|23231.07
11:37:24|23231.07
11:37:25|23231.07
11:37:27|23231.07
11:37:28|23234.41
11:37:29|23234.41
11:37:31|23234.41
11:37:32|23234.41
11:37:33|23234.41
11:37:34|23234.41
11:37:36|23234.41
11:37:36|23234.41
11:37:37|23234.41
11:37:38|23234.41
11:37:40|23218.14
11:37:40|23218.14
11:37:41|23218.14
11:37:42|23218.14
11:37:43|23218.14
11:37:44|23218.14
11:37:46|23218.14
11:37:47|23218.14
11:37:48|23214.29
11:37:49|23214.29
11:37:49|23215.46
11:37:51|23215.46
11:37:52|23215.46
11:37:53|23215.46
11:37:54|23215.46
11:37:55|23225.69
11:37:56|23225.69
11:37:57|23224.51
11:37:59|23224.51
11:37:59|23224.51
11:38:00|23224.51
11:38:01|23224.51
11:38:02|23224.51
11:38:04|23224.51
11:38:06|23224.51
11:38:07|23224.51
11:38:08|23224.51
11:38:09|23224.51
11:38:10|23224.51
11:38:11|23224.51
11:38:12|23224.51
11:38:13|23224.51
11:38:14|23224.51
11:38:15|23224.51
11:38:16|23224.51
11:38:17|23224.51
11:38:18|23224.51
11:38:19|23215.69
11:38:20|23215.69
11:38:21|23215.69
11:38:22|23215.69
11:38:23|23215.69
11:38:25|23215.69
11:38:25|23215.69
11:38:26|23215.69
11:38:27|23226.84
11:38:28|23226.84
11:38:29|23221.12
11:38:31|23229.44
11:38:33|23230.6
11:38:33|23230.6
11:38:34|23230.6
11:38:36|23230.6
11:38:37|23234.07
11:38:38|23232.33
11:38:39|23231.77
11:38:41|23231.77
11:38:41|23231.77
11:38:42|23231.77
11:38:43|23231.77
11:38:44|23231.77
11:38:45|23231.77
11:38:47|23238.5
11:38:47|23238.5
11:38:48|23238.5
11:38:50|23238.5
11:38:51|23238.5
11:38:52|23238.5
11:38:53|23238.5
11:38:54|23238.5
11:38:55|23238.5
11:38:56|23233.05
11:38:56|23233.05
11:38:58|23233.05
11:38:59|23233.05
11:39:00|23233.05
11:39:01|23239.8
11:39:02|23239.8
11:39:02|23239.8
11:39:04|23239.8
11:39:05|23239.8
11:39:06|23233.87
11:39:07|23230.54
11:39:08|23230.54
11:39:09|23230.54
11:39:10|23243.7
11:39:11|23243.7
11:39:12|23244.29
11:39:14|23221.06
11:39:14|23221.06
11:39:15|23215.6
11:39:16|23223.98
11:39:17|23223.98
11:39:18|23223.98
11:39:20|23223.98
11:39:21|23223.98
11:39:22|23223.98
11:39:23|23223.98
11:39:25|23223.98
11:39:25|23223.98
11:39:26|23223.98
11:39:27|23223.98
11:39:28|23223.98
11:39:29|23223.98
11:39:30|23237.04
11:39:32|23237.04
11:39:33|23237.04
11:39:33|23237.04
11:39:34|23237.04
11:39:37|23237.04
11:39:38|23232.33
11:39:39|23232.33
11:39:40|23232.33
11:39:42|23232.33
11:39:43|23232.33
11:39:44|23225.07
11:39:44|23232.33
11:39:46|23237.03
11:39:48|23237.07
11:39:48|23237.07
11:39:49|23237.07
11:39:50|23237.07
11:39:51|23237.07
11:39:52|23237.07
11:39:53|23237.07
11:39:54|23237.07
11:39:55|23237.07
11:39:56|23247.12
11:39:57|23237.46
11:39:58|23237.46
11:39:59|23237.46
11:40:00|23237.46
11:40:01|23237.46
11:40:02|23237.46
11:40:03|23237.46
11:40:04|23237.46
11:40:05|23226.46
11:40:06|23226.46
11:40:07|23225.66
11:40:08|23225.66
11:40:09|23221.31
11:40:10|23221.31
11:40:11|23221.31
11:40:12|23221.31
11:40:13|23221.31
11:40:14|23221.31
11:40:15|23239.92
11:40:16|23239.92
11:40:17|23239.92
11:40:18|23239.92
11:40:19|23239.92
11:40:21|23239.92
11:40:22|23239.92
11:40:23|23231.58
11:40:23|23231.58
11:40:25|23231.58
11:40:26|23231.58
11:40:26|23231.58
11:40:28|23231.58
11:40:28|23231.58
11:40:30|23231.58
11:40:31|23234.14
11:40:31|23234.14
11:40:33|23234.14
11:40:35|23234.14
11:40:35|23234.14
11:40:37|23234.14
11:40:37|23234.14
11:40:39|23237.
11:40:40|23237.
11:40:41|23237.
11:40:42|23237.
11:40:43|23237.
11:40:44|23237.
11:40:45|23237.
11:40:46|23237.
11:40:46|23237.
11:40:47|23237.
11:40:49|23250.
11:40:51|23250.
11:40:51|23250.
11:40:52|23250.
11:40:53|23250.
11:40:54|23247.64
11:40:55|23247.64
11:40:56|23247.64
11:40:57|23248.84
11:40:58|23248.84
11:40:59|23248.84
11:41:00|23248.84
11:41:01|23248.84
11:41:02|23248.84
11:41:03|23248.84
11:41:04|23248.84
11:41:05|23253.98
11:41:07|23246.63
11:41:07|23246.63
11:41:08|23246.63
11:41:09|23247.64
11:41:10|23247.64
11:41:11|23247.64
11:41:12|23247.64
11:41:13|23247.64
11:41:14|23247.64
11:41:15|23253.9
11:41:16|23253.9
11:41:17|23242.44
11:41:19|23242.44
11:41:20|23242.44
11:41:21|23242.44
11:41:22|23242.44
11:41:23|23242.44
11:41:23|23242.44
11:41:25|23242.44
11:41:26|23242.44
11:41:27|23242.44
11:41:28|23242.44
11:41:29|23242.44
11:41:30|23242.44
11:41:31|23242.44
11:41:32|23242.44
11:41:33|23242.44
11:41:35|23242.44
11:41:35|23240.96
11:41:36|23240.96
11:41:37|23240.96
11:41:38|23240.96
11:41:39|23240.96
11:41:40|23240.96
11:41:41|23240.96
11:41:42|23240.96
11:41:43|23240.96
11:41:44|23248.51
11:41:45|23253.16
11:41:46|23253.16
11:41:47|23251.97
11:41:48|23239.65
11:41:49|23239.65
11:41:50|23239.65
11:41:51|23239.65
11:41:52|23239.65
11:41:53|23239.65
11:41:54|23249.58
11:41:55|23249.58
11:41:56|23241.98
11:41:57|23228.63
11:41:58|23228.63
11:42:00|23228.63
11:42:01|23228.63
11:42:02|23228.63
11:42:03|23228.63
11:42:04|23223.11
11:42:05|23223.11
11:42:06|23229.3
11:42:07|23229.3
11:42:09|23222.01
11:42:09|23222.01
11:42:10|23215.24
11:42:12|23215.24
11:42:12|23209.97
11:42:14|23212.33
11:42:15|23220.36
11:42:15|23220.36
11:42:17|23220.36
11:42:17|23222.71
11:42:19|23222.71
11:42:19|23222.71
11:42:20|23222.71
11:42:22|23211.41
11:42:22|23211.41
11:42:23|23211.41
11:42:24|23211.41
11:42:25|23211.41
11:42:26|23211.41
11:42:28|23211.41
11:42:28|23211.41
11:42:29|23223.87
11:42:31|23223.87
11:42:32|23223.87
11:42:33|23223.87
11:42:34|23230.
11:42:36|23230.
11:42:37|23228.84
11:42:39|23230.
11:42:39|23230.
11:42:40|23218.78
11:42:41|23216.61
11:42:43|23216.61
11:42:44|23216.61
11:42:45|23212.06
11:42:46|23212.06
11:42:47|23212.06
11:42:48|23212.06
11:42:49|23212.06
11:42:50|23212.06
11:42:51|23212.06
11:42:53|23212.06
11:42:53|23212.06
11:42:54|23212.06
11:42:55|23221.63
11:42:56|23213.24
11:42:58|23213.24
11:42:58|23211.64
11:42:59|23211.64
11:43:01|23211.64
11:43:01|23211.64
11:43:03|23210.98
11:43:03|23208.71
11:43:05|23208.71
11:43:06|23208.71
11:43:07|23208.71
11:43:08|23208.71
11:43:09|23213.32
11:43:10|23213.32
11:43:11|23213.32
11:43:12|23213.32
11:43:13|23206.2
11:43:14|23206.2
11:43:15|23213.32
11:43:16|23213.32
11:43:17|23213.32
11:43:18|23215.37
11:43:19|23208.57
11:43:20|23208.57
11:43:21|23208.57
11:43:22|23208.57
11:43:23|23208.57
11:43:24|23208.57
11:43:25|23208.57
11:43:26|23207.4
11:43:27|23207.4
11:43:28|23215.49
11:43:29|23215.49
11:43:30|23215.49
11:43:31|23215.49
11:43:32|23215.49
11:43:33|23215.49
11:43:34|23215.49
11:43:35|23215.49
11:43:36|23215.49
11:43:37|23222.02
11:43:39|23212.07
11:43:40|23219.69
11:43:40|23220.16
11:43:41|23220.16
11:43:43|23220.16
11:43:44|23220.16
11:43:44|23220.16
11:43:46|23215.02
11:43:46|23215.02
11:43:47|23215.02
11:43:48|23215.02
11:43:49|23215.02
11:43:51|23215.02
11:43:52|23215.02
11:43:54|23215.02
11:43:54|23215.02
11:43:56|23203.55
11:43:56|23203.55
11:43:58|23203.55
11:43:58|23201.23
11:43:59|23201.23
11:44:01|23201.23
11:44:01|23201.23
11:44:02|23201.23
11:44:03|23201.23
11:44:04|23201.23
11:44:06|23197.68
11:44:07|23202.
11:44:08|23202.
11:44:09|23202.
11:44:10|23202.
11:44:11|23184.03
11:44:12|23184.03
11:44:13|23184.35
11:44:14|23184.27
11:44:15|23186.32
11:44:16|23186.32
11:44:17|23184.
11:44:18|23184.
11:44:19|23184.
11:44:20|23186.21
11:44:21|23181.71
11:44:22|23181.71
11:44:23|23181.71
11:44:24|23179.42
11:44:25|23179.42
11:44:26|23174.89
11:44:27|23174.89
11:44:28|23174.89
11:44:29|23167.86
11:44:30|23167.86
11:44:31|23167.86
11:44:32|23167.86
11:44:33|23176.52
11:44:34|23176.52
11:44:35|23176.52
11:44:37|23181.31
11:44:39|23186.76
11:44:39|23186.76
11:44:40|23184.4
11:44:42|23184.4
11:44:43|23177.67
11:44:44|23185.61
11:44:45|23185.61
11:44:47|23185.61
11:44:48|23185.61
11:44:49|23185.61
11:44:49|23183.47
11:44:51|23183.47
11:44:51|23183.47
11:44:53|23183.47
11:44:54|23183.47
11:44:55|23178.21
11:44:56|23178.21
11:44:56|23178.21
11:44:58|23178.21
11:44:58|23178.3
11:44:59|23183.42
11:45:01|23183.42
11:45:02|23174.2
11:45:03|23181.09
11:45:04|23183.47
11:45:06|23185.31
11:45:06|23187.96
11:45:08|23187.96
11:45:09|23195.84
11:45:11|23189.26
11:45:11|23189.26
11:45:12|23189.26
11:45:14|23189.26
11:45:15|23198.92
11:45:16|23198.92
11:45:17|23198.92
11:45:19|23189.64
11:45:19|23189.64
11:45:20|23189.64
11:45:21|23189.57
11:45:22|23189.57
11:45:23|23189.57
11:45:24|23187.96
11:45:25|23187.96
11:45:26|23187.96
11:45:27|23186.57
11:45:28|23186.57
11:45:29|23194.7
11:45:30|23194.7
11:45:31|23185.41
11:45:32|23185.41
11:45:34|23189.66
11:45:35|23189.66
11:45:36|23189.66
11:45:37|23183.96
11:45:38|23185.31
11:45:39|23185.31
11:45:40|23171.89
11:45:42|23171.89
11:45:42|23171.89
11:45:43|23171.89
11:45:44|23171.89
11:45:45|23175.58
11:45:46|23175.58
11:45:47|23175.47
11:45:48|23175.47
11:45:49|23175.47
11:45:50|23168.91
11:45:51|23170.7
11:45:52|23170.7
11:45:53|23179.58
11:45:54|23179.58
11:45:55|23179.58
11:45:56|23169.08
11:45:57|23169.08
11:45:58|23169.08
11:45:59|23162.04
11:46:00|23162.04
11:46:01|23158.55
11:46:03|23155.17
11:46:03|23155.17
11:46:05|23162.45
11:46:06|23162.45
11:46:07|23162.45
11:46:08|23162.45
11:46:10|23155.23
11:46:10|23158.63
11:46:11|23158.63
11:46:12|23168.25
11:46:13|23168.25
11:46:14|23171.
11:46:15|23171.36
11:46:16|23172.66
11:46:17|23168.82
11:46:18|23179.63
11:46:19|23179.63
11:46:20|23184.58
11:46:21|23192.52
11:46:22|23192.52
11:46:23|23192.52
11:46:25|23192.52
11:46:26|23192.52
11:46:27|23192.52
11:46:28|23192.52
11:46:28|23192.52
11:46:30|23192.52
11:46:31|23192.52
11:46:31|23192.52
11:46:33|23192.52
11:46:34|23192.52
11:46:35|23179.94
11:46:35|23171.78
11:46:37|23178.79
11:46:38|23169.29
11:46:39|23169.29
11:46:40|23169.29
11:46:42|23169.29
11:46:42|23183.4
11:46:44|23183.4
11:46:45|23183.4
11:46:46|23183.4
11:46:47|23183.4
11:46:48|23174.17
11:46:49|23174.17
11:46:50|23174.17
11:46:51|23174.17
11:46:52|23189.9
11:46:53|23189.9
11:46:54|23189.9
11:46:55|23189.9
11:46:56|23189.9
11:46:57|23189.9
11:46:58|23189.9
11:46:59|23189.9
11:47:00|23174.35
11:47:01|23174.23
11:47:02|23182.94
11:47:03|23182.94
11:47:04|23182.94
11:47:05|23182.94
11:47:07|23187.38
11:47:07|23179.99
11:47:08|23182.94
11:47:09|23182.94
11:47:11|23169.77
11:47:12|23175.75
11:47:12|23178.07
11:47:13|23178.07
11:47:15|23185.5
11:47:15|23185.5
11:47:17|23185.5
11:47:17|23181.27
11:47:19|23181.27
11:47:19|23196.28
11:47:20|23196.28
11:47:22|23196.28
11:47:23|23196.28
11:47:24|23206.1
11:47:24|23206.1
11:47:25|23204.93
11:47:26|23210.62
11:47:28|23210.62
11:47:28|23210.62
11:47:30|23210.62
11:47:30|23210.62
11:47:32|23210.62
11:47:33|23210.62
11:47:34|23210.62
11:47:35|23210.62
11:47:35|23203.8
11:47:36|23203.8
11:47:38|23203.8
11:47:39|23203.8
11:47:40|23203.8
11:47:42|23203.8
11:47:43|23199.17
11:47:44|23199.17
11:47:45|23199.17
11:47:46|23199.17
11:47:47|23199.17
11:47:48|23211.99
11:47:49|23211.99
11:47:49|23211.99
11:47:51|23211.99
11:47:52|23212.09
11:47:54|23213.15
11:47:54|23213.15
11:47:55|23202.56
11:47:57|23196.94
11:47:58|23196.94
11:47:59|23196.94
11:48:00|23196.94
11:48:00|23196.94
11:48:01|23196.94
11:48:03|23196.94
11:48:05|23192.17
11:48:05|23192.17
11:48:06|23192.17
11:48:07|23192.17
11:48:08|23203.27
11:48:09|23203.27
11:48:10|23199.04
11:48:11|23199.04
11:48:12|23199.04
11:48:13|23199.04
11:48:14|23199.04
11:48:15|23199.04
11:48:16|23199.04
11:48:17|23208.55
11:48:18|23215.81
11:48:19|23215.81
11:48:20|23220.52
11:48:21|23220.52
11:48:22|23220.52
11:48:23|23221.67
11:48:24|23221.67
11:48:25|23221.67
11:48:26|23221.67
11:48:27|23221.67
11:48:28|23221.67
11:48:29|23221.67
11:48:30|23221.67
11:48:31|23221.67
11:48:32|23221.67
11:48:33|23220.
11:48:34|23225.47
11:48:35|23225.47
11:48:36|23225.47
11:48:37|23220.58
11:48:38|23220.58
11:48:39|23220.52
11:48:41|23218.91
11:48:43|23218.91
11:48:43|23218.91
11:48:45|23200.95
11:48:45|23200.95
11:48:47|23200.95
11:48:48|23200.95
11:48:48|23209.6
11:48:49|23209.6
11:48:51|23209.6
11:48:52|23214.82
11:48:53|23205.85
11:48:53|23205.85
11:48:56|23205.85
11:48:56|23205.85
11:48:57|23205.85
11:48:58|23200.
11:48:59|23200.
11:49:00|23200.
11:49:02|23200.
11:49:03|23200.
11:49:05|23200.
11:49:05|23200.
11:49:06|23207.65
11:49:08|23200.
11:49:09|23200.
11:49:10|23200.
11:49:11|23200.
11:49:12|23200.
11:49:13|23200.
11:49:14|23211.1
11:49:15|23211.1
11:49:16|23211.1
11:49:16|23211.1
11:49:18|23211.1
11:49:18|23211.1
11:49:20|23211.1
11:49:21|23202.83
11:49:22|23205.16
11:49:23|23205.16
11:49:24|23202.83
11:49:25|23202.83
11:49:26|23202.83
11:49:26|23202.83
11:49:28|23213.39
11:49:29|23213.39
11:49:29|23218.33
11:49:30|23218.33
11:49:31|23218.33
11:49:32|23218.33
11:49:34|23218.33
11:49:35|23213.62
11:49:35|23215.93
11:49:37|23215.93
11:49:38|23215.93
11:49:39|23215.93
11:49:39|23215.93
11:49:41|23215.93
11:49:43|23221.39
11:49:43|23222.55
11:49:44|23223.36
11:49:45|23223.36
11:49:47|23221.67
11:49:48|23221.67
11:49:49|23228.76
11:49:50|23223.36
11:49:50|23223.36
11:49:51|23223.36
11:49:53|23223.36
11:49:54|23210.8
11:49:55|23210.8
11:49:57|23210.8
11:49:57|23210.8
11:49:59|23210.8
11:50:00|23210.8
11:50:01|23210.8
11:50:01|23210.8
11:50:02|23210.8
11:50:05|23210.8
11:50:05|23210.8
11:50:06|23210.8
11:50:07|23210.8
11:50:08|23213.86
11:50:10|23213.86
11:50:11|23221.09
11:50:12|23221.09
11:50:13|23221.09
11:50:14|23221.09
11:50:15|23221.09
11:50:16|23221.09
11:50:17|23221.09
11:50:18|23221.09
11:50:19|23221.09
11:50:20|23221.09
11:50:21|23215.55
11:50:23|23221.09
11:50:24|23214.63
11:50:25|23214.63
11:50:26|23214.62
11:50:27|23214.62
11:50:28|23214.62
11:50:29|23214.62
11:50:30|23214.62
11:50:31|23214.62
11:50:32|23210.33
11:50:33|23210.33
11:50:34|23210.33
11:50:35|23210.33
11:50:36|23209.53
11:50:37|23200.34
11:50:38|23200.34
11:50:39|23200.34
11:50:40|23200.34
11:50:41|23200.34
11:50:42|23205.75
11:50:43|23205.75
11:50:45|23205.75
11:50:45|23205.75
11:50:47|23191.9
11:50:49|23191.11
11:50:49|23191.11
11:50:50|23191.11
11:50:51|23191.11
11:50:52|23200.34
11:50:54|23200.34
11:50:55|23200.34
11:50:56|23200.34
11:50:56|23200.34
11:50:58|23200.34
11:50:59|23206.97
11:51:00|23206.97
11:51:02|23206.97
11:51:02|23206.97
11:51:03|23208.05
11:51:04|23208.05
11:51:05|23208.05
11:51:06|23208.05
11:51:07|23208.05
11:51:09|23214.63
11:51:10|23214.63
11:51:11|23214.63
11:51:12|23214.63
11:51:12|23214.63
11:51:14|23219.43
11:51:15|23220.63
11:51:16|23220.63
11:51:16|23227.44
11:51:18|23227.44
11:51:19|23227.44
11:51:20|23223.32
11:51:20|23223.32
11:51:21|23223.32
11:51:22|23230.
11:51:24|23230.
11:51:24|23230.
11:51:25|23230.
11:51:27|23230.
11:51:28|23230.04
11:51:28|23229.66
11:51:29|23229.66
11:51:30|23229.66
11:51:32|23229.66
11:51:32|23221.48
11:51:33|23221.48
11:51:35|23221.48
11:51:36|23221.48
11:51:37|23213.12
11:51:38|23213.12
11:51:39|23226.14
11:51:40|23226.14
11:51:41|23226.14
11:51:42|23229.66
11:51:43|23229.66
11:51:44|23229.66
11:51:46|23229.66
11:51:47|23229.66
11:51:49|23229.66
11:51:50|23229.66
11:51:51|23229.66
11:51:52|23217.81
11:51:52|23217.35
11:51:54|23220.86
11:51:55|23220.86
11:51:56|23220.86
11:51:57|23220.86
11:51:58|23220.86
11:51:59|23220.86
11:52:00|23220.86
11:52:01|23220.7
11:52:02|23229.63
11:52:03|23225.38
11:52:04|23223.04
11:52:05|23223.
11:52:06|23221.88
11:52:07|23245.28
11:52:08|23245.28
11:52:09|23245.28
11:52:10|23245.28
11:52:11|23245.28
11:52:12|23236.19
11:52:13|23223.77
11:52:14|23221.28
11:52:15|23221.28
11:52:16|23221.28
11:52:17|23225.61
11:52:18|23225.61
11:52:19|23225.61
11:52:20|23233.49
11:52:21|23233.49
11:52:22|23226.42
11:52:23|23218.25
11:52:24|23218.25
11:52:25|23210.72
11:52:26|23208.37
11:52:27|23208.37
11:52:28|23207.31
11:52:29|23207.31
11:52:30|23207.31
11:52:31|23200.72
11:52:32|23200.72
11:52:33|23200.72
11:52:34|23200.72
11:52:35|23200.72
11:52:36|23202.59
11:52:37|23202.59
11:52:38|23202.59
11:52:39|23202.59
11:52:40|23208.38
11:52:41|23212.8
11:52:42|23217.09
11:52:43|23217.09
11:52:44|23226.74
11:52:46|23226.74
11:52:47|23229.5
11:52:48|23229.5
11:52:50|23244.6
11:52:51|23244.6
11:52:52|23234.52
11:52:53|23233.48
11:52:54|23233.48
11:52:54|23239.33
11:52:56|23239.33
11:52:56|23240.48
11:52:58|23240.5
11:52:59|23250.
11:52:59|23245.18
11:53:01|23245.18
11:53:02|23245.18
11:53:02|23245.18
11:53:04|23245.18
11:53:04|23245.18
11:53:06|23245.18
11:53:06|23233.9
11:53:07|23233.9
11:53:08|23233.9
11:53:10|23233.9
11:53:11|23234.8
11:53:12|23234.8
11:53:12|23252.39
11:53:13|23252.39
11:53:14|23252.39
11:53:16|23252.39
11:53:17|23252.39
11:53:18|23252.39
11:53:19|23252.39
11:53:20|23253.55
11:53:21|23253.55
11:53:22|23253.55
11:53:23|23253.55
11:53:24|23253.55
11:53:25|23253.55
11:53:27|23253.55
11:53:27|23253.55
11:53:28|23253.55
11:53:29|23235.77
11:53:30|23235.77
11:53:31|23235.77
11:53:33|23235.77
11:53:33|23235.77
11:53:34|23235.77
11:53:35|23235.77
11:53:36|23251.65
11:53:38|23251.66
11:53:38|23251.66
11:53:39|23251.66
11:53:40|23251.66
11:53:42|23251.66
11:53:42|23251.66
11:53:44|23251.66
11:53:44|23250.48
11:53:45|23250.48
11:53:46|23238.84
11:53:48|23238.84
11:53:49|23250.48
11:53:50|23250.48
11:53:50|23250.48
11:53:52|23250.48
11:53:53|23250.48
11:53:54|23250.48
11:53:54|23251.67
11:53:56|23243.52
11:53:56|23241.21
11:53:58|23241.21
11:53:59|23241.21
11:54:00|23241.21
11:54:01|23241.21
11:54:02|23241.21
11:54:03|23241.21
11:54:04|23241.21
11:54:05|23241.21
11:54:06|23253.98
11:54:08|23252.84
11:54:09|23252.84
11:54:10|23252.84
11:54:10|23252.84
11:54:13|23259.
11:54:13|23259.
11:54:14|23259.
11:54:15|23259.
11:54:17|23259.
11:54:17|23259.
11:54:19|23259.
11:54:20|23255.61
11:54:20|23255.61
11:54:21|23255.61
11:54:23|23255.61
11:54:23|23248.26
11:54:25|23265.
11:54:26|23265.
11:54:27|23265.
11:54:28|23265.
11:54:29|23265.
11:54:30|23265.
11:54:31|23265.
11:54:32|23265.
11:54:33|23267.33
11:54:34|23267.33
11:54:35|23267.33
11:54:36|23267.33
11:54:37|23266.18
11:54:38|23267.35
11:54:39|23267.39
11:54:40|23269.7
11:54:41|23269.7
11:54:42|23269.7
11:54:43|23269.7
11:54:44|23283.35
11:54:45|23291.49
11:54:46|23290.68
11:54:48|23282.1
11:54:49|23276.21
11:54:50|23276.21
11:54:51|23276.21
11:54:52|23276.21
11:54:53|23289.5
11:54:54|23289.5
11:54:55|23294.22
11:54:56|23290.28
11:54:57|23290.28
11:54:58|23287.2
11:54:59|23287.2
11:55:00|23299.98
11:55:01|23291.54
11:55:02|23291.54
11:55:03|23300.9
11:55:04|23300.9
11:55:05|23296.86
11:55:06|23301.86
11:55:07|23287.58
11:55:08|23287.58
11:55:10|23303.02
11:55:10|23303.03
11:55:11|23305.
11:55:12|23305.
11:55:13|23298.65
11:55:15|23298.65
11:55:16|23288.17
11:55:16|23288.17
11:55:18|23305.36
11:55:19|23321.45
11:55:20|23312.76
11:55:21|23312.76
11:55:22|23312.76
11:55:23|23312.76
11:55:24|23312.76
11:55:25|23312.76
11:55:26|23312.76
11:55:26|23309.14
11:55:28|23309.14
11:55:29|23309.14
11:55:30|23309.14
11:55:31|23309.14
11:55:31|23309.14
11:55:32|23309.14
11:55:34|23309.14
11:55:35|23295.48
11:55:36|23295.48
11:55:37|23312.33
11:55:39|23295.47
11:55:39|23295.47
11:55:40|23295.47
11:55:41|23302.64
11:55:42|23302.64
11:55:43|23306.14
11:55:44|23306.14
11:55:45|23306.14
11:55:46|23306.14
11:55:47|23306.14
11:55:48|23306.14
11:55:49|23299.84
11:55:51|23292.82
11:55:51|23292.82
11:55:54|23283.76
11:55:54|23283.76
11:55:55|23283.76
11:55:56|23283.76
11:55:57|23283.76
11:55:59|23283.76
11:56:00|23283.76
11:56:01|23283.76
11:56:03|23283.76
11:56:04|23283.76
11:56:05|23283.76
11:56:06|23283.76
11:56:07|23283.76
11:56:08|23291.94
11:56:09|23293.13
11:56:10|23293.13
11:56:11|23293.13
11:56:12|23293.13
11:56:13|23293.13
11:56:14|23304.08
11:56:15|23304.08
11:56:16|23310.87
11:56:17|23310.87
11:56:18|23310.87
11:56:19|23305.51
11:56:20|23305.47
11:56:21|23305.47
11:56:22|23297.97
11:56:23|23297.97
11:56:24|23297.97
11:56:25|23297.97
11:56:27|23297.97
11:56:28|23297.97
11:56:28|23305.45
11:56:29|23305.45
11:56:30|23305.45
11:56:31|23305.45
11:56:32|23305.45
11:56:33|23305.45
11:56:35|23305.45
11:56:36|23305.45
11:56:37|23305.45
11:56:38|23305.45
11:56:38|23306.36
11:56:39|23306.36
11:56:40|23306.36
11:56:42|23307.39
11:56:42|23307.39
11:56:44|23310.87
11:56:45|23310.87
11:56:45|23310.87
11:56:46|23322.91
11:56:47|23322.91
11:56:49|23322.91
11:56:50|23322.91
11:56:52|23320.55
11:56:52|23320.55
11:56:54|23314.
11:56:55|23324.04
11:56:56|23324.04
11:56:57|23325.
11:56:58|23335.02
11:56:59|23335.02
11:57:00|23335.02
11:57:01|23317.47
11:57:02|23317.47
11:57:03|23314.74
11:57:04|23314.74
11:57:06|23314.74
11:57:06|23322.83
11:57:08|23322.83
11:57:08|23328.42
11:57:09|23328.42
11:57:10|23328.42
11:57:11|23315.67
11:57:12|23315.67
11:57:13|23315.67
11:57:15|23315.67
11:57:15|23315.67
11:57:17|23315.67
11:57:18|23314.74
11:57:19|23314.74
11:57:19|23313.34
11:57:21|23314.73
11:57:22|23314.73
11:57:22|23314.73
11:57:24|23314.73
11:57:25|23314.73
11:57:25|23318.15
11:57:27|23317.38
11:57:28|23305.93
11:57:28|23306.85
11:57:30|23299.93
11:57:31|23299.93
11:57:32|23313.26
11:57:32|23298.4
11:57:33|23298.4
11:57:35|23298.4
11:57:35|23298.4
11:57:36|23298.4
11:57:37|23308.37
11:57:38|23309.54
11:57:39|23306.03
11:57:40|23306.03
11:57:42|23306.03
11:57:42|23307.2
11:57:43|23303.69
11:57:45|23297.42
11:57:45|23297.42
11:57:47|23297.42
11:57:48|23295.
11:57:49|23295.
11:57:50|23295.
11:57:52|23286.36
11:57:52|23290.11
11:57:54|23290.11
11:57:55|23290.11
11:57:55|23290.11
11:57:57|23282.02
11:57:58|23282.02
11:57:59|23282.02
11:58:00|23276.27
11:58:00|23276.27
11:58:01|23276.27
11:58:02|23277.53
11:58:03|23277.53
11:58:05|23277.53
11:58:05|23277.53
11:58:06|23277.53
11:58:08|23285.57
11:58:08|23285.33
11:58:09|23285.33
11:58:11|23285.33
11:58:11|23285.33
11:58:13|23285.33
11:58:14|23285.33
11:58:15|23299.54
11:58:16|23299.54
11:58:17|23299.54
11:58:17|23300.96
11:58:20|23300.96
11:58:21|23300.96
11:58:22|23300.96
11:58:24|23282.23
11:58:24|23271.55
11:58:25|23275.2
11:58:26|23278.76
11:58:27|23278.76
11:58:28|23282.26
11:58:29|23282.26
11:58:30|23282.26
11:58:31|23279.09
11:58:32|23279.09
11:58:33|23275.49
11:58:35|23275.49
11:58:35|23275.49
11:58:37|23280.42
11:58:38|23273.16
11:58:38|23273.16
11:58:40|23273.16
11:58:40|23273.16
11:58:41|23270.82
11:58:43|23268.49
11:58:44|23268.49
11:58:45|23268.49
11:58:46|23268.49
11:58:46|23268.49
11:58:47|23268.49
11:58:49|23268.49
11:58:50|23268.49
11:58:52|23271.38
11:58:52|23270.98
11:58:54|23270.98
11:58:55|23270.98
11:58:55|23285.1
11:58:57|23285.1
11:58:57|23285.1
11:58:59|23285.1
11:59:00|23285.1
11:59:01|23280.9
11:59:02|23280.9
11:59:03|23280.9
11:59:04|23280.9
11:59:04|23280.9
11:59:07|23272.69
11:59:07|23272.69
11:59:08|23272.69
11:59:09|23279.19
11:59:10|23279.19
11:59:11|23279.19
11:59:12|23279.19
11:59:13|23279.19
11:59:14|23287.9
11:59:16|23287.9
11:59:17|23287.9
11:59:18|23287.9
11:59:18|23287.9
11:59:20|23287.9
11:59:21|23287.9
11:59:21|23287.9
11:59:22|23294.92
11:59:24|23294.92
11:59:24|23294.92
11:59:26|23294.92
11:59:27|23305.38
11:59:28|23300.
11:59:29|23310.3
11:59:30|23307.63
11:59:31|23307.63
11:59:32|23307.63
11:59:32|23307.63
11:59:34|23315.39
11:59:34|23306.99
11:59:36|23308.15
11:59:37|23308.15
11:59:38|23302.36
11:59:39|23301.15
11:59:40|23294.92
11:59:42|23298.77
11:59:42|23301.1
11:59:43|23302.28
11:59:44|23302.28
11:59:45|23302.28
11:59:46|23311.53
11:59:47|23311.53
11:59:48|23311.53
11:59:49|23311.53
11:59:50|23311.53
11:59:52|23311.53
11:59:53|23296.06
11:59:54|23296.06
11:59:56|23296.06
11:59:56|23296.06
11:59:57|23296.06
11:59:58|23296.06
11:59:59|23296.06
12:00:00|23296.06
12:00:01|23296.06
12:00:02|23296.06
12:00:03|23305.5
12:00:04|23305.5
12:00:05|23301.99
12:00:07|23304.51
12:00:09|23304.51
12:00:09|23315.97
12:00:10|23305.35
12:00:11|23311.26
12:00:12|23301.99
12:00:13|23301.99
12:00:14|23300.03
12:00:15|23300.03
12:00:16|23300.03
12:00:17|23300.03
12:00:18|23308.89
12:00:19|23308.89
12:00:20|23308.89
12:00:21|23305.99
12:00:22|23305.99
12:00:23|23305.99
12:00:24|23305.99
12:00:25|23305.99
12:00:26|23301.72
12:00:27|23301.72
12:00:28|23301.72
12:00:29|23308.84
12:00:30|23312.33
12:00:31|23312.33
12:00:32|23314.66
12:00:33|23314.66
12:00:34|23314.66
12:00:35|23314.66
12:00:36|23311.35
12:00:37|23311.35
12:00:38|23320.32
12:00:39|23314.77
12:00:40|23319.37
12:00:41|23319.37
12:00:42|23323.34
12:00:43|23325.86
12:00:44|23325.86
12:00:45|23325.86
12:00:46|23325.86
12:00:47|23317.45
12:00:48|23313.64
12:00:49|23325.35
12:00:50|23318.61
12:00:51|23318.61
12:00:52|23315.16
12:00:53|23315.16
12:00:54|23315.16
12:00:55|23315.16
12:00:56|23317.
12:00:57|23308.16
12:00:58|23308.16
12:00:59|23305.71
12:01:00|23305.69
12:01:01|23305.69
12:01:02|23305.69
12:01:03|23311.12
12:01:05|23311.12
12:01:06|23311.12
12:01:06|23311.12
12:01:07|23311.12
12:01:08|23320.46
12:01:10|23320.46
12:01:10|23321.28
12:01:12|23321.25
12:01:12|23321.25
12:01:14|23325.7
12:01:14|23322.48
12:01:15|23322.43
12:01:17|23321.25
12:01:18|23321.25
12:01:19|23321.25
12:01:20|23321.25
12:01:21|23322.21
12:01:22|23322.21
12:01:23|23322.21
12:01:24|23322.21
12:01:24|23322.21
12:01:26|23324.58
12:01:27|23331.2
12:01:28|23322.84
12:01:29|23325.11
12:01:29|23325.11
12:01:31|23325.11
12:01:32|23325.11
12:01:33|23331.48
12:01:34|23338.23
12:01:36|23340.
12:01:36|23340.
12:01:37|23334.7
12:01:39|23334.7
12:01:39|23335.74
12:01:40|23335.74
12:01:41|23335.74
12:01:42|23328.08
12:01:43|23328.08
12:01:44|23328.08
12:01:45|23328.08
12:01:46|23328.08
12:01:47|23328.08
12:01:49|23328.08
12:01:49|23328.08
12:01:50|23327.52
12:01:51|23327.52
12:01:52|23327.52
12:01:54|23322.15
12:01:56|23322.15
12:01:57|23322.15
12:01:58|23321.25
12:01:59|23321.25
12:02:00|23321.25
12:02:02|23321.25
12:02:02|23321.25
12:02:03|23321.25
12:02:04|23304.31
12:02:05|23304.33
12:02:06|23304.33
12:02:07|23304.33
12:02:08|23312.64
12:02:09|23313.83
12:02:11|23313.83
12:02:11|23313.83
12:02:13|23303.38
12:02:13|23303.38
12:02:15|23307.91
12:02:17|23304.51
12:02:18|23304.51
12:02:19|23305.48
12:02:20|23305.48
12:02:21|23300.
12:02:22|23305.17
12:02:24|23297.03
12:02:24|23297.03
12:02:25|23301.89
12:02:27|23313.64
12:02:28|23313.64
12:02:28|23310.24
12:02:30|23309.5
12:02:31|23309.5
12:02:32|23307.91
12:02:33|23309.83
12:02:34|23308.67
12:02:35|23308.67
12:02:36|23300.
12:02:37|23300.
12:02:38|23300.
12:02:39|23300.
12:02:40|23308.67
12:02:41|23301.1
12:02:42|23301.1
12:02:43|23302.86
12:02:44|23291.59
12:02:45|23301.09
12:02:46|23298.76
12:02:47|23298.76
12:02:48|23298.76
12:02:49|23283.99
12:02:50|23289.36
12:02:51|23277.63
12:02:52|23286.73
12:02:53|23277.63
12:02:54|23275.31
12:02:55|23275.31
12:02:56|23283.83
12:02:57|23282.37
12:02:58|23285.85
12:02:59|23288.19
12:03:00|23289.53
12:03:01|23289.53
12:03:02|23289.53
12:03:03|23289.53
12:03:04|23289.53
12:03:05|23289.53
12:03:07|23285.95
12:03:07|23288.6
12:03:09|23288.6
12:03:11|23298.73
12:03:12|23298.73
12:03:12|23298.73
12:03:14|23298.73
12:03:15|23297.32
12:03:17|23297.32
12:03:19|23296.03
12:03:20|23296.03
12:03:21|23299.9
12:03:21|23298.84
12:03:22|23298.84
12:03:24|23298.84
12:03:25|23298.84
12:03:25|23283.51
12:03:27|23289.36
12:03:29|23298.83
12:03:30|23298.83
12:03:30|23300.41
12:03:32|23300.41
12:03:32|23296.26
12:03:33|23296.26
12:03:34|23296.26
12:03:35|23296.26
12:03:36|23289.26
12:03:37|23289.26
12:03:39|23289.26
12:03:40|23291.53
12:03:41|23291.53
12:03:41|23291.53
12:03:42|23289.75
12:03:44|23291.7
12:03:44|23291.53
12:03:46|23291.57
12:03:47|23285.03
12:03:48|23285.03
12:03:49|23285.03
12:03:50|23282.48
12:03:51|23282.48
12:03:52|23282.48
12:03:53|23283.66
12:03:54|23283.66
12:03:55|23283.66
12:03:56|23278.91
12:03:58|23275.94
12:03:59|23275.94
12:03:59|23273.52
12:04:00|23280.67
12:04:02|23272.75
12:04:03|23272.75
12:04:05|23272.75
12:04:05|23272.75
12:04:06|23272.75
12:04:08|23272.75
12:04:09|23272.75
12:04:09|23272.75
12:04:11|23268.48
12:04:11|23268.05
12:04:13|23274.36
12:04:14|23274.36
12:04:15|23274.36
12:04:16|23274.36
12:04:16|23274.36
12:04:18|23274.36
12:04:18|23274.36
12:04:20|23267.83
12:04:21|23267.83
12:04:23|23267.83
12:04:24|23267.83
12:04:24|23263.
12:04:25|23263.
12:04:27|23263.
12:04:27|23263.
12:04:29|23265.19
12:04:29|23265.19
12:04:30|23265.19
12:04:32|23275.4
12:04:33|23275.4
12:04:34|23275.4
12:04:35|23275.4
12:04:36|23278.06
12:04:37|23283.6
12:04:38|23283.6
12:04:39|23284.77
12:04:40|23284.77
12:04:41|23284.77
12:04:42|23284.77
12:04:43|23284.77
12:04:44|23282.82
12:04:45|23282.82
12:04:46|23282.82
12:04:48|23282.82
12:04:48|23282.82
12:04:49|23282.82
12:04:51|23282.82
12:04:52|23282.82
12:04:53|23291.57
12:04:55|23291.57
12:04:55|23291.57
12:04:56|23291.57
12:04:58|23291.57
12:04:58|23291.57
12:05:01|23276.75
12:05:02|23276.75
12:05:04|23276.75
12:05:05|23289.32
12:05:06|23289.32
12:05:06|23289.32
12:05:09|23286.98
12:05:10|23286.98
12:05:10|23274.36
12:05:12|23270.61
12:05:13|23270.61
12:05:14|23270.61
12:05:15|23270.61
12:05:16|23266.38
12:05:18|23266.38
12:05:19|23266.38
12:05:20|23262.76
12:05:21|23262.76
12:05:21|23262.76
12:05:22|23278.1
12:05:24|23278.1
12:05:25|23278.1
12:05:26|23278.1
12:05:27|23262.76
12:05:28|23262.76
12:05:29|23259.
12:05:30|23259.
12:05:31|23259.
12:05:32|23262.76
12:05:33|23262.76
12:05:34|23263.
12:05:35|23263.
12:05:36|23269.72
12:05:37|23269.72
12:05:38|23269.72
12:05:39|23269.72
12:05:40|23269.72
12:05:41|23269.72
12:05:43|23261.41
12:05:43|23261.41
12:05:44|23261.41
12:05:45|23261.41
12:05:46|23261.41
12:05:47|23275.63
12:05:48|23275.63
12:05:49|23270.
12:05:50|23270.04
12:05:51|23270.04
12:05:52|23270.04
12:05:53|23268.35
12:05:54|23264.8
12:05:55|23272.54
12:05:56|23272.54
12:05:57|23272.54
12:05:58|23272.54
12:05:59|23272.54
12:06:00|23272.54
12:06:01|23277.28
12:06:02|23273.76
12:06:03|23273.76
12:06:04|23267.25
12:06:05|23272.93
12:06:06|23273.2
12:06:08|23277.85
12:06:09|23277.85
12:06:10|23277.85
12:06:11|23277.85
12:06:12|23277.85
12:06:13|23277.85
12:06:14|23280.55
12:06:15|23280.55
12:06:16|23263.8
12:06:17|23263.8
12:06:18|23263.8
12:06:19|23267.68
12:06:19|23267.68
12:06:21|23267.68
12:06:21|23271.19
12:06:23|23273.52
12:06:24|23273.52
12:06:25|23273.52
12:06:26|23273.52
12:06:27|23270.02
12:06:28|23270.02
12:06:29|23280.31
12:06:30|23280.31
12:06:31|23280.34
12:06:32|23280.34
12:06:34|23280.34
12:06:34|23296.1
12:06:35|23296.1
12:06:36|23296.1
12:06:37|23296.1
12:06:38|23296.1
12:06:39|23284.03
12:06:40|23282.86
12:06:41|23282.86
12:06:42|23282.86
12:06:43|23282.86
12:06:44|23282.86
12:06:45|23284.02
12:06:46|23282.86
12:06:48|23284.02
12:06:49|23286.36
12:06:50|23286.36
12:06:51|23286.36
12:06:52|23286.36
12:06:53|23286.36
12:06:54|23297.32
12:06:55|23297.32
12:06:57|23297.32
12:06:57|23297.32
12:06:59|23307.44
12:07:00|23307.44
12:07:02|23291.95
12:07:02|23294.3
12:07:04|23294.3
12:07:05|23316.53
12:07:06|23303.67
12:07:07|23317.58
12:07:08|23317.58
12:07:09|23317.58
12:07:10|23298.27
12:07:11|23298.27
12:07:12|23298.27
12:07:14|23300.
12:07:14|23300.
12:07:15|23300.
12:07:16|23300.
12:07:17|23300.
12:07:18|23300.
12:07:19|23302.95
12:07:21|23302.95
12:07:22|23319.04
12:07:23|23319.04
12:07:24|23319.04
12:07:25|23319.04
12:07:26|23319.04
12:07:26|23319.04
12:07:28|23319.04
12:07:28|23319.04
12:07:30|23319.04
12:07:31|23319.04
12:07:31|23314.56
12:07:33|23320.
12:07:34|23321.78
12:07:35|23321.78
12:07:36|23324.54
12:07:37|23324.54
12:07:38|23326.87
12:07:39|23326.87
12:07:40|23326.87
12:07:41|23311.77
12:07:42|23311.77
12:07:43|23311.77
12:07:45|23311.77
12:07:46|23311.77
12:07:47|23311.77
12:07:48|23311.77
12:07:49|23311.77
12:07:50|23330.
12:07:50|23330.
12:07:52|23332.33
12:07:53|23330.69
12:07:54|23332.44
12:07:54|23332.44
12:07:56|23332.44
12:07:56|23332.44
12:07:58|23332.44
12:07:58|23332.44
12:08:01|23337.18
12:08:02|23337.18
12:08:03|23337.67
12:08:03|23337.67
12:08:05|23337.67
12:08:06|23337.67
12:08:08|23337.67
12:08:09|23337.67
12:08:10|23336.12
12:08:11|23336.12
12:08:12|23337.28
12:08:13|23341.17
12:08:14|23341.17
12:08:16|23333.51
12:08:17|23333.51
12:08:18|23333.51
12:08:18|23334.48
12:08:19|23337.98
12:08:21|23337.98
12:08:23|23337.98
12:08:24|23337.98
12:08:24|23337.98
12:08:25|23330.58
12:08:27|23337.67
12:08:27|23337.67
12:08:29|23317.13
12:08:30|23317.13
12:08:31|23317.13
12:08:32|23340.6
12:08:33|23345.32
12:08:34|23345.32
12:08:35|23350.
12:08:36|23343.21
12:08:36|23343.21
12:08:38|23345.9
12:08:40|23353.
12:08:40|23353.
12:08:42|23371.16
12:08:42|23371.16
12:08:43|23353.55
12:08:45|23364.61
12:08:45|23350.
12:08:46|23339.21
12:08:48|23339.21
12:08:48|23359.19
12:08:49|23350.84
12:08:50|23358.66
12:08:51|23339.91
12:08:52|23339.91
12:08:54|23339.91
12:08:54|23367.1
12:08:55|23367.1
12:08:56|23367.1
12:08:57|23339.55
12:08:59|23339.55
12:09:00|23357.17
12:09:01|23357.17
12:09:03|23359.5
12:09:04|23359.5
12:09:04|23376.03
12:09:06|23367.41
12:09:07|23374.86
12:09:08|23373.69
12:09:09|23373.69
12:09:10|23367.41
12:09:10|23367.41
12:09:12|23350.25
12:09:13|23350.25
12:09:14|23350.25
12:09:15|23350.25
12:09:16|23370.55
12:09:17|23370.55
12:09:19|23370.55
12:09:19|23373.7
12:09:20|23358.71
12:09:21|23358.71
12:09:23|23358.71
12:09:24|23358.71
12:09:25|23358.71
12:09:26|23354.77
12:09:27|23354.77
12:09:28|23354.77
12:09:30|23354.77
12:09:30|23354.77
12:09:31|23348.74
12:09:32|23348.74
12:09:33|23346.9
12:09:35|23346.9
12:09:35|23357.18
12:09:37|23357.18
12:09:37|23357.18
12:09:39|23357.18
12:09:40|23357.18
12:09:41|23333.46
12:09:42|23339.68
12:09:43|23339.68
12:09:44|23339.68
12:09:45|23326.38
12:09:46|23326.38
12:09:47|23345.27
12:09:48|23345.27
12:09:49|23345.27
12:09:51|23327.11
12:09:51|23327.11
12:09:52|23333.98
12:09:53|23339.42
12:09:55|23339.42
12:09:55|23339.42
12:09:57|23339.42
12:09:57|23338.8
12:09:58|23338.8
12:09:59|23338.8
12:10:01|23328.29
12:10:01|23328.29
12:10:03|23328.29
12:10:04|23328.29
12:10:06|23328.29
12:10:07|23328.29
12:10:08|23328.29
12:10:09|23333.04
12:10:09|23336.55
12:10:11|23340.06
12:10:12|23340.06
12:10:12|23340.06
12:10:14|23340.06
12:10:15|23340.06
12:10:16|23340.06
12:10:17|23340.06
12:10:19|23333.04
12:10:19|23333.04
12:10:20|23325.95
12:10:22|23325.95
12:10:23|23325.95
12:10:24|23313.75
12:10:25|23313.75
12:10:26|23311.99
12:10:27|23311.99
12:10:28|23300.
12:10:29|23304.96
12:10:30|23306.12
12:10:31|23306.12
12:10:32|23294.3
12:10:33|23294.3
12:10:34|23300.77
12:10:35|23300.77
12:10:36|23300.77
12:10:37|23300.77
12:10:38|23283.77
12:10:39|23283.77
12:10:40|23290.06
12:10:42|23292.36
12:10:42|23292.36
12:10:43|23292.36
12:10:44|23292.36
12:10:45|23292.36
12:10:46|23292.36
12:10:47|23292.36
12:10:48|23292.36
12:10:49|23292.36
12:10:50|23297.64
12:10:51|23306.43
12:10:52|23290.06
12:10:53|23290.06
12:10:54|23290.06
12:10:56|23290.06
12:10:58|23290.06
12:10:58|23290.06
12:10:59|23290.06
12:11:00|23290.06
12:11:01|23295.67
12:11:02|23295.67
12:11:03|23295.67
12:11:04|23295.67
12:11:06|23295.67
12:11:08|23292.39
12:11:08|23292.39
12:11:09|23292.39
12:11:11|23306.36
12:11:11|23306.36
12:11:12|23306.36
12:11:14|23306.36
12:11:14|23298.57
12:11:16|23300.9
12:11:16|23296.27
12:11:17|23295.92
12:11:19|23295.92
12:11:19|23295.92
12:11:20|23295.92
12:11:21|23300.94
12:11:22|23298.7
12:11:24|23298.7
12:11:24|23298.7
12:11:25|23298.7
12:11:27|23298.7
12:11:27|23298.7
12:11:28|23298.7
12:11:30|23300.
12:11:31|23307.46
12:11:31|23307.46
12:11:33|23314.37
12:11:34|23314.37
12:11:34|23305.73
12:11:36|23305.73
12:11:36|23305.73
12:11:37|23305.73
12:11:39|23305.73
12:11:40|23305.73
12:11:41|23305.73
12:11:42|23305.73
12:11:43|23305.73
12:11:44|23305.73
12:11:45|23305.73
12:11:46|23304.61
12:11:47|23304.61
12:11:48|23303.41
12:11:48|23303.41
12:11:50|23301.07
12:11:50|23298.72
12:11:51|23294.74
12:11:52|23287.86
12:11:55|23301.75
12:11:55|23301.75
12:11:56|23301.75
12:11:57|23289.85
12:11:58|23289.85
12:11:59|23290.24
12:12:00|23294.96
12:12:01|23294.96
12:12:02|23294.96
12:12:04|23294.96
12:12:04|23294.96
12:12:06|23296.09
12:12:08|23288.62
12:12:08|23301.75
12:12:10|23301.75
12:12:12|23301.75
12:12:12|23301.75
12:12:13|23295.65
12:12:14|23295.65
12:12:15|23289.12
12:12:16|23289.12
12:12:17|23289.11
12:12:18|23289.11
12:12:19|23289.11
12:12:21|23289.11
12:12:21|23289.11
12:12:22|23289.11
12:12:23|23281.76
12:12:24|23281.76
12:12:25|23266.36
12:12:26|23265.
12:12:27|23263.15
12:12:28|23270.9
12:12:29|23273.22
12:12:30|23273.22
12:12:32|23275.59
12:12:34|23277.59
12:12:34|23277.59
12:12:35|23277.59
12:12:36|23277.59
12:12:37|23277.59
12:12:38|23286.51
12:12:39|23286.51
12:12:40|23286.51
12:12:41|23286.51
12:12:43|23276.42
12:12:44|23276.42
12:12:45|23276.42
12:12:46|23276.42
12:12:47|23276.42
12:12:47|23276.42
12:12:49|23286.55
12:12:50|23287.41
12:12:51|23296.09
12:12:51|23294.92
12:12:53|23294.92
12:12:54|23294.92
12:12:55|23294.93
12:12:56|23294.93
12:12:57|23294.93
12:12:57|23294.93
12:12:59|23294.93
12:13:00|23294.93
12:13:01|23294.93
12:13:02|23294.93
12:13:03|23292.82
12:13:04|23294.92
12:13:05|23294.92
12:13:06|23294.92
12:13:07|23291.94
12:13:08|23275.6
12:13:09|23275.6
12:13:11|23275.6
12:13:11|23275.6
12:13:12|23275.6
12:13:13|23275.6
12:13:14|23304.77
12:13:15|23316.23
12:13:16|23309.83
12:13:17|23305.99
12:13:18|23307.16
12:13:19|23307.16
12:13:20|23307.16
12:13:22|23320.
12:13:22|23320.
12:13:23|23320.
12:13:24|23327.8
12:13:25|23327.8
12:13:26|23327.8
12:13:27|23346.11
12:13:28|23346.11
12:13:29|23351.92
12:13:30|23345.8
12:13:31|23344.63
12:13:32|23341.13
12:13:33|23341.13
12:13:34|23341.13
12:13:35|23341.13
12:13:36|23345.79
12:13:38|23345.79
12:13:38|23345.79
12:13:39|23340.11
12:13:40|23340.11
12:13:41|23351.92
12:13:42|23351.92
12:13:43|23349.58
12:13:44|23337.59
12:13:46|23337.59
12:13:46|23345.79
12:13:47|23345.79
12:13:48|23358.71
12:13:49|23358.71
12:13:50|23358.71
12:13:51|23358.71
12:13:52|23358.71
12:13:53|23358.71
12:13:54|23358.71
12:13:55|23358.71
12:13:56|23338.37
12:13:57|23338.37
12:13:59|23347.47
12:14:00|23358.71
12:14:01|23358.71
12:14:02|23358.71
12:14:03|23365.
12:14:04|23365.
12:14:05|23370.79
12:14:07|23370.79
12:14:08|23355.65
12:14:10|23355.65
12:14:11|23367.28
12:14:11|23353.65
12:14:14|23353.5
12:14:14|23353.5
12:14:15|23353.5
12:14:16|23353.5
12:14:17|23353.5
12:14:18|23349.93
12:14:19|23342.83
12:14:20|23342.83
12:14:21|23342.83
12:14:22|23338.22
12:14:24|23338.22
12:14:25|23338.22
12:14:25|23338.22
12:14:28|23344.07
12:14:28|23344.07
12:14:29|23339.93
12:14:30|23339.93
12:14:31|23339.93
12:14:32|23339.93
12:14:33|23339.93
12:14:34|23346.93
12:14:36|23344.7
12:14:37|23344.7
12:14:38|23344.7
12:14:39|23344.7
12:14:40|23353.22
12:14:41|23353.22
12:14:41|23340.18
12:14:43|23340.18
12:14:43|23340.18
12:14:45|23340.14
12:14:46|23340.14
12:14:47|23340.14
12:14:48|23340.14
12:14:49|23340.14
12:14:50|23352.69
12:14:51|23340.13
12:14:52|23335.
12:14:54|23335.
12:14:55|23335.
12:14:56|23333.8
12:14:57|23333.8
12:14:58|23333.8
12:14:59|23333.8
12:15:00|23333.8
12:15:02|23337.84
12:15:02|23337.84
12:15:04|23329.63
12:15:05|23329.63
12:15:06|23329.63
12:15:07|23329.63
12:15:08|23336.71
12:15:10|23336.71
12:15:10|23342.79
12:15:12|23342.79
12:15:13|23342.79
12:15:13|23342.79
12:15:15|23342.79
12:15:16|23342.79
12:15:17|23342.79
12:15:18|23342.79
12:15:20|23338.57
12:15:21|23339.68
12:15:22|23339.68
12:15:23|23339.68
12:15:24|23339.68
12:15:25|23339.68
12:15:27|23352.26
12:15:27|23352.26
12:15:28|23352.26
12:15:29|23352.26
12:15:30|23354.86
12:15:31|23345.32
12:15:32|23345.32
12:15:33|23345.32
12:15:34|23345.32
12:15:36|23353.67
12:15:37|23353.67
12:15:38|23353.67
12:15:39|23353.67
12:15:39|23353.67
12:15:41|23345.49
12:15:42|23345.49
12:15:43|23345.49
12:15:44|23345.49
12:15:44|23345.49
12:15:47|23351.62
12:15:47|23351.62
12:15:48|23352.91
12:15:49|23352.91
12:15:50|23352.91
12:15:51|23356.66
12:15:52|23356.66
12:15:53|23356.66
12:15:54|23356.66
12:15:55|23356.66
12:15:56|23350.2
12:15:57|23338.07
12:15:58|23341.78
12:15:59|23341.78
12:16:00|23341.78
12:16:01|23341.78
12:16:03|23341.78
12:16:04|23341.78
12:16:05|23345.23
12:16:06|23345.23
12:16:07|23345.23
12:16:09|23345.23
12:16:09|23345.23
12:16:11|23349.8
12:16:12|23349.8
12:16:12|23349.8
12:16:14|23340.87
12:16:16|23340.87
12:16:16|23340.87
12:16:17|23344.32
12:16:18|23344.32
12:16:19|23340.08
12:16:20|23340.08
12:16:21|23340.08
12:16:22|23347.49
12:16:23|23347.49
12:16:25|23347.01
12:16:25|23347.01
12:16:26|23347.
12:16:27|23352.13
12:16:28|23360.15
12:16:29|23352.11
12:16:30|23352.11
12:16:31|23352.11
12:16:32|23352.11
12:16:33|23359.84
12:16:35|23353.01
12:16:36|23353.01
12:16:37|23360.8
12:16:37|23361.
12:16:39|23361.
12:16:39|23363.74
12:16:40|23363.74
12:16:42|23363.74
12:16:42|23363.74
12:16:43|23363.74
12:16:44|23363.74
12:16:46|23357.1
12:16:46|23357.1
12:16:47|23357.1
12:16:49|23357.1
12:16:50|23357.1
12:16:51|23357.1
12:16:52|23360.42
12:16:53|23360.42
12:16:54|23359.84
12:16:55|23367.34
12:16:56|23378.37
12:16:57|23365.68
12:16:58|23365.68
12:16:59|23365.68
12:17:00|23365.68
12:17:01|23359.26
12:17:02|23359.26
12:17:03|23359.26
12:17:05|23359.26
12:17:05|23359.26
12:17:06|23359.26
12:17:08|23368.3
12:17:08|23375.33
12:17:10|23364.11
12:17:12|23364.11
12:17:12|23364.11
12:17:14|23385.51
12:17:15|23381.59
12:17:16|23400.
12:17:17|23374.68
12:17:18|23367.33
12:17:19|23367.33
12:17:20|23373.62
12:17:21|23371.28
12:17:22|23371.28
12:17:23|23371.28
12:17:24|23371.28
12:17:25|23371.28
12:17:26|23371.28
12:17:27|23362.89
12:17:29|23355.
12:17:29|23361.09
12:17:31|23363.84
12:17:31|23363.84
12:17:33|23363.84
12:17:33|23354.4
12:17:35|23350.
12:17:35|23350.
12:17:37|23350.
12:17:38|23350.
12:17:39|23350.
12:17:39|23350.
12:17:41|23354.47
12:17:42|23354.47
12:17:43|23350.2
12:17:44|23350.2
12:17:45|23350.2
12:17:46|23350.2
12:17:47|23350.2
12:17:48|23350.2
12:17:50|23359.14
12:17:50|23359.14
12:17:52|23359.14
12:17:52|23350.2
12:17:54|23350.2
12:17:54|23350.02
12:17:56|23359.16
12:17:57|23359.16
12:17:58|23362.66
12:17:58|23362.66
12:18:00|23362.66
12:18:01|23367.34
12:18:02|23361.6
12:18:03|23361.6
12:18:04|23361.6
12:18:04|23361.6
12:18:06|23361.6
12:18:07|23361.6
12:18:07|23367.33
12:18:08|23367.33
12:18:09|23367.33
12:18:11|23367.33
12:18:12|23367.33
12:18:13|23367.38
12:18:14|23373.62
12:18:16|23373.62
12:18:17|23373.62
12:18:18|23374.78
12:18:20|23374.78
12:18:20|23374.78
12:18:21|23374.78
12:18:23|23375.73
12:18:24|23375.73
12:18:25|23383.36
12:18:26|23383.36
12:18:27|23386.86
12:18:28|23386.86
12:18:29|23386.86
12:18:30|23386.86
12:18:31|23386.86
12:18:32|23378.7
12:18:33|23378.7
12:18:34|23378.7
12:18:35|23378.7
12:18:36|23378.7
12:18:37|23378.7
12:18:38|23378.7
12:18:39|23381.21
12:18:40|23381.21
12:18:41|23392.92
12:18:42|23392.92
12:18:43|23381.22
12:18:44|23381.22
12:18:45|23381.22
12:18:46|23381.22
12:18:47|23381.22
12:18:48|23381.22
12:18:49|23381.22
12:18:50|23381.22
12:18:51|23381.22
12:18:52|23374.3
12:18:53|23374.3
12:18:54|23374.3
12:18:55|23374.3
12:18:56|23376.37
12:18:57|23372.92
12:18:58|23367.34
12:19:00|23375.
12:19:01|23375.
12:19:02|23375.
12:19:03|23375.
12:19:04|23375.
12:19:05|23375.
12:19:06|23388.3
12:19:07|23387.14
12:19:08|23371.35
12:19:09|23367.33
12:19:10|23367.33
12:19:11|23367.33
12:19:12|23363.62
12:19:13|23354.47
12:19:14|23350.
12:19:15|23350.
12:19:16|23350.
12:19:18|23350.
12:19:18|23350.
12:19:21|23350.
12:19:21|23350.
12:19:22|23350.
12:19:23|23347.26
12:19:24|23347.26
12:19:25|23341.45
12:19:26|23356.13
12:19:27|23356.13
12:19:28|23356.13
12:19:29|23353.78
12:19:30|23353.78
12:19:31|23353.78
12:19:32|23353.78
12:19:33|23360.2
12:19:34|23360.2
12:19:35|23360.2
12:19:36|23360.2
12:19:37|23360.2
12:19:39|23360.2
12:19:39|23360.2
12:19:40|23353.3
12:19:41|23353.3
12:19:42|23362.11
12:19:43|23362.11
12:19:44|23362.11
12:19:45|23356.87
12:19:46|23356.87
12:19:47|23356.87
12:19:48|23350.03
12:19:49|23350.03
12:19:50|23350.03
12:19:51|23359.26
12:19:52|23355.76
12:19:53|23355.76
12:19:54|23346.28
12:19:55|23350.07
12:19:56|23345.98
12:19:57|23345.98
12:19:58|23358.15
12:19:59|23358.15
12:20:00|23358.15
12:20:01|23358.15
12:20:02|23345.99
12:20:03|23345.99
12:20:04|23345.99
12:20:05|23355.81
12:20:06|23355.81
12:20:08|23355.81
12:20:09|23355.81
12:20:10|23355.81
12:20:10|23355.81
12:20:13|23355.81
12:20:14|23350.17
12:20:15|23366.85
12:20:16|23366.85
12:20:17|23369.
12:20:19|23369.
12:20:20|23369.
12:20:21|23366.66
12:20:22|23370.45
12:20:23|23370.45
12:20:23|23374.95
12:20:25|23374.95
12:20:26|23374.95
12:20:27|23364.52
12:20:28|23364.52
12:20:29|23374.86
12:20:30|23373.69
12:20:31|23373.69
12:20:32|23373.69
12:20:33|23373.69
12:20:34|23373.69
12:20:35|23373.69
12:20:36|23373.69
12:20:37|23373.69
12:20:38|23373.69
12:20:39|23360.35
12:20:40|23366.85
12:20:42|23373.51
12:20:42|23373.51
12:20:43|23373.51
12:20:44|23373.51
12:20:46|23378.69
12:20:47|23378.69
12:20:48|23378.69
12:20:49|23378.69
12:20:50|23370.37
12:20:51|23365.6
12:20:52|23365.6
12:20:53|23365.6
12:20:54|23365.6
12:20:55|23365.6
12:20:56|23365.6
12:20:57|23365.6
12:20:58|23377.54
12:20:59|23377.54
12:21:00|23377.54
12:21:01|23363.57
12:21:02|23363.57
12:21:03|23363.57
12:21:04|23363.57
12:21:05|23377.54
12:21:06|23377.58
12:21:07|23378.7
12:21:08|23378.7
12:21:09|23378.7
12:21:10|23378.7
12:21:11|23378.7
12:21:12|23378.7
12:21:14|23378.7
12:21:14|23378.7
12:21:16|23378.7
12:21:17|23378.7
12:21:19|23378.7
12:21:19|23378.77
12:21:21|23373.59
12:21:21|23373.59
12:21:23|23353.57
12:21:23|23364.81
12:21:25|23364.81
12:21:26|23364.81
12:21:26|23364.81
12:21:27|23364.81
12:21:28|23357.85
12:21:29|23353.19
12:21:31|23371.63
12:21:31|23364.28
12:21:33|23364.28
12:21:34|23364.28
12:21:35|23364.28
12:21:36|23364.28
12:21:37|23364.28
12:21:38|23364.28
12:21:39|23364.28
12:21:40|23364.28
12:21:41|23357.82
12:21:42|23357.82
12:21:43|23357.82
12:21:44|23357.82
12:21:45|23351.47
12:21:46|23346.54
12:21:47|23335.
12:21:48|23336.45
12:21:49|23336.45
12:21:50|23336.16
12:21:51|23336.16
12:21:52|23336.16
12:21:53|23335.
12:21:54|23348.
12:21:55|23349.56
12:21:56|23349.56
12:21:57|23349.56
12:21:58|23349.56
12:21:58|23372.92
12:22:00|23372.92
12:22:01|23366.23
12:22:02|23339.47
12:22:03|23339.47
12:22:04|23339.47
12:22:04|23339.47
12:22:07|23339.47
12:22:08|23354.15
12:22:08|23354.15
12:22:10|23355.27
12:22:11|23355.27
12:22:11|23355.27
12:22:13|23355.27
12:22:14|23358.1
12:22:15|23370.03
12:22:16|23370.03
12:22:17|23370.03
12:22:19|23370.03
12:22:19|23373.31
12:22:21|23373.31
12:22:22|23373.31
12:22:23|23373.31
12:22:24|23373.31
12:22:26|23373.31
12:22:27|23373.31
12:22:29|23365.69
12:22:29|23365.69
12:22:31|23371.72
12:22:33|23376.24
12:22:33|23376.24
12:22:34|23376.24
12:22:35|23376.24
12:22:36|23376.24
12:22:37|23376.24
12:22:39|23376.24
12:22:39|23376.24
12:22:41|23376.24
12:22:41|23395.
12:22:42|23400.
12:22:44|23400.
12:22:44|23393.97
12:22:46|23400.
12:22:47|23397.7
12:22:48|23393.37
12:22:48|23392.62
12:22:49|23388.62
12:22:50|23388.62
12:22:51|23388.62
12:22:53|23388.62
12:22:54|23398.83
12:22:55|23401.
12:22:56|23400.66
12:22:57|23383.06
12:22:58|23400.66
12:22:59|23400.66
12:23:00|23400.66
12:23:01|23389.43
12:23:02|23389.43
12:23:03|23385.99
12:23:04|23385.99
12:23:05|23385.99
12:23:06|23385.99
12:23:07|23385.99
12:23:08|23385.99
12:23:09|23385.99
12:23:10|23385.99
12:23:11|23387.68
12:23:12|23383.47
12:23:13|23383.47
12:23:14|23377.7
12:23:15|23371.09
12:23:17|23371.09
12:23:17|23371.09
12:23:18|23371.09
12:23:19|23371.09
12:23:21|23385.12
12:23:21|23385.12
12:23:23|23385.12
12:23:23|23385.12
12:23:24|23385.12
12:23:25|23385.12
12:23:27|23385.12
12:23:28|23385.12
12:23:30|23385.12
12:23:31|23386.88
12:23:31|23386.88
12:23:32|23386.88
12:23:33|23386.88
12:23:35|23386.88
12:23:36|23370.73
12:23:37|23366.3
12:23:38|23366.3
12:23:39|23354.15
12:23:40|23340.01
12:23:41|23351.71
12:23:42|23342.38
12:23:43|23342.38
12:23:44|23342.38
12:23:46|23347.07
12:23:46|23347.07
12:23:47|23340.
12:23:48|23329.24
12:23:49|23325.
12:23:51|23330.02
12:23:51|23332.43
12:23:52|23332.43
12:23:53|23332.43
12:23:54|23335.73
12:23:55|23335.73
12:23:56|23335.73
12:23:57|23335.73
12:23:58|23335.73
12:23:59|23335.73
12:24:00|23336.45
12:24:02|23336.45
12:24:03|23328.32
12:24:04|23328.32
12:24:04|23328.32
12:24:05|23329.06
12:24:06|23330.15
12:24:07|23330.15
12:24:09|23330.15
12:24:10|23342.68
12:24:11|23344.92
12:24:12|23353.25
12:24:13|23344.59
12:24:14|23344.59
12:24:16|23328.03
12:24:16|23328.03
12:24:17|23342.13
12:24:18|23342.13
12:24:20|23335.12
12:24:20|23334.25
12:24:21|23334.25
12:24:22|23334.25
12:24:24|23334.25
12:24:25|23334.25
12:24:26|23334.25
12:24:27|23334.25
12:24:28|23348.89
12:24:29|23352.04
12:24:29|23352.04
12:24:30|23352.04
12:24:32|23352.04
12:24:32|23363.06
12:24:34|23369.31
12:24:35|23356.35
12:24:36|23356.35
12:24:37|23335.91
12:24:38|23332.2
12:24:39|23332.2
12:24:40|23335.91
12:24:41|23335.91
12:24:42|23335.91
12:24:43|23335.91
12:24:45|23335.91
12:24:46|23358.05
12:24:47|23362.73
12:24:48|23356.64
12:24:50|23372.53
12:24:50|23372.53
12:24:51|23372.53
12:24:52|23372.53
12:24:54|23376.53
12:24:55|23362.86
12:24:56|23362.86
12:24:57|23362.86
12:24:58|23362.86
12:24:59|23362.86
12:25:00|23365.46
12:25:01|23380.15
12:25:02|23380.15
12:25:03|23380.15
12:25:04|23380.15
12:25:05|23380.15
12:25:06|23376.39
12:25:07|23376.39
12:25:08|23376.39
12:25:09|23376.39
12:25:10|23365.46
12:25:11|23367.21
12:25:12|23364.79
12:25:14|23360.12
12:25:14|23360.12
12:25:15|23360.12
12:25:16|23353.96
12:25:18|23368.32
12:25:19|23368.32
12:25:20|23374.13
12:25:21|23374.13
12:25:22|23352.64
12:25:23|23352.64
12:25:24|23352.64
12:25:25|23369.1
12:25:26|23369.1
12:25:27|23369.1
12:25:29|23376.
12:25:30|23380.
12:25:30|23380.
12:25:31|23380.
12:25:33|23380.53
12:25:35|23379.89
12:25:36|23379.89
12:25:37|23379.89
12:25:38|23379.89
12:25:39|23392.69
12:25:40|23384.05
12:25:42|23389.63
12:25:42|23375.98
12:25:44|23376.59
12:25:44|23376.59
12:25:45|23376.59
12:25:46|23379.12
12:25:48|23379.12
12:25:49|23387.32
12:25:50|23392.33
12:25:50|23392.33
12:25:51|23395.
12:25:52|23400.
12:25:53|23403.32
12:25:54|23403.32
12:25:56|23404.23
12:25:57|23398.19
12:25:57|23396.63
12:25:59|23396.63
12:26:00|23390.92
12:26:00|23389.04
12:26:02|23386.07
12:26:02|23382.57
12:26:03|23382.57
12:26:04|23374.98
12:26:06|23372.97
12:26:07|23372.97
12:26:07|23372.97
12:26:08|23370.65
12:26:10|23380.33
12:26:11|23370.62
12:26:12|23390.61
12:26:12|23367.63
12:26:13|23367.63
12:26:14|23367.63
12:26:15|23367.63
12:26:17|23377.98
12:26:18|23361.79
12:26:19|23361.18
12:26:20|23361.18
12:26:22|23361.18
12:26:23|23361.18
12:26:25|23379.12
12:26:25|23379.12
12:26:26|23379.12
12:26:27|23379.12
12:26:29|23379.12
12:26:30|23360.01
12:26:31|23370.27
12:26:32|23365.99
12:26:33|23379.72
12:26:33|23379.72
12:26:34|23367.53
12:26:35|23367.53
12:26:36|23367.53
12:26:38|23367.53
12:26:39|23367.53
12:26:40|23376.05
12:26:41|23378.37
12:26:41|23384.6
12:26:42|23384.6
12:26:43|23384.6
12:26:44|23374.36
12:26:46|23370.21
12:26:46|23370.21
12:26:47|23378.74
12:26:49|23381.11
12:26:50|23381.11
12:26:51|23385.53
12:26:52|23385.53
12:26:53|23385.53
12:26:54|23385.53
12:26:55|23385.53
12:26:55|23376.05
12:26:57|23374.4
12:26:58|23374.4
12:26:58|23374.4
12:26:59|23377.31
12:27:00|23377.31
12:27:02|23377.31
12:27:03|23377.31
12:27:04|23377.31
12:27:05|23377.31
12:27:06|23386.93
12:27:07|23390.46
12:27:07|23396.63
12:27:08|23390.93
12:27:10|23403.06
12:27:10|23403.06
12:27:13|23404.23
12:27:13|23406.69
12:27:14|23406.69
12:27:15|23406.69
12:27:16|23405.49
12:27:17|23405.49
12:27:18|23405.49
12:27:19|23405.49
12:27:20|23405.58
12:27:21|23405.58
12:27:23|23406.69
12:27:25|23410.86
12:27:26|23410.86
12:27:27|23410.86
12:27:28|23406.69
12:27:29|23406.69
12:27:30|23406.69
12:27:31|23401.69
12:27:32|23401.69
12:27:33|23401.69
12:27:34|23412.58
12:27:35|23413.79
12:27:36|23432.
12:27:36|23427.11
12:27:38|23425.94
12:27:38|23410.86
12:27:40|23421.09
12:27:41|23408.47
12:27:42|23408.47
12:27:43|23414.46
12:27:44|23407.97
12:27:45|23407.97
12:27:46|23417.37
12:27:47|23417.37
12:27:48|23422.74
12:27:49|23422.74
12:27:51|23417.2
12:27:51|23405.1
12:27:52|23407.49
12:27:53|23407.49
12:27:55|23415.58
12:27:56|23415.58
12:27:57|23404.28
12:27:58|23404.28
12:27:59|23404.28
12:28:00|23404.28
12:28:01|23414.74
12:28:02|23417.35
12:28:03|23417.39
12:28:04|23422.26
12:28:05|23422.26
12:28:06|23422.3
12:28:07|23422.3
12:28:08|23422.3
12:28:10|23417.39
12:28:11|23427.
12:28:12|23427.
12:28:13|23435.
12:28:14|23468.33
12:28:15|23476.46
12:28:16|23491.03
12:28:17|23472.08
12:28:18|23463.79
12:28:19|23469.67
12:28:21|23474.11
12:28:21|23481.95
12:28:23|23478.48
12:28:25|23475.
12:28:26|23475.
12:28:27|23475.
12:28:28|23466.28
12:28:28|23455.38
12:28:30|23467.24
12:28:30|23467.23
12:28:32|23451.19
12:28:33|23463.93
12:28:34|23450.
12:28:35|23450.
12:28:37|23466.07
12:28:38|23466.07
12:28:39|23466.07
12:28:40|23466.07
12:28:41|23442.46
12:28:43|23442.46
12:28:43|23436.02
12:28:45|23429.9
12:28:46|23455.06
12:28:47|23447.43
12:28:48|23442.56
12:28:49|23442.56
12:28:50|23422.74
12:28:51|23414.46
12:28:52|23414.03
12:28:54|23400.
12:28:54|23400.
12:28:55|23382.85
12:28:56|23376.39
12:28:57|23388.85
12:28:58|23388.85
12:29:00|23365.
12:29:01|23375.
12:29:02|23380.17
12:29:03|23388.85
12:29:05|23408.71
12:29:07|23411.99
12:29:07|23409.1
12:29:08|23409.1
12:29:09|23418.5
12:29:10|23403.34
12:29:11|23403.34
12:29:13|23402.
12:29:13|23402.
12:29:14|23371.87
12:29:15|23371.87
12:29:16|23393.87
12:29:17|23385.27
12:29:18|23376.55
12:29:19|23393.8
12:29:20|23405.81
12:29:22|23405.81
12:29:24|23396.84
12:29:25|23418.47
12:29:25|23418.47
12:29:27|23385.9
12:29:28|23390.35
12:29:29|23396.16
12:29:30|23396.16
12:29:31|23380.
12:29:32|23380.
12:29:33|23380.
12:29:34|23384.58
12:29:36|23369.53
12:29:37|23373.49
12:29:37|23373.49
12:29:39|23338.48
12:29:40|23338.48
12:29:41|23312.63
12:29:42|23304.6
12:29:43|23310.68
12:29:44|23325.51
12:29:46|23325.51
12:29:46|23324.92
12:29:47|23330.67
12:29:48|23341.13
12:29:49|23341.13
12:29:51|23336.24
12:29:51|23336.24
12:29:53|23330.
12:29:54|23330.
12:29:55|23330.
12:29:56|23303.76
12:29:57|23297.7
12:29:58|23283.33
12:29:59|23283.33
12:30:00|23276.52
12:30:02|23286.77
12:30:03|23286.77
12:30:04|23261.45
12:30:04|23294.5
12:30:05|23298.97
12:30:06|23298.97
12:30:07|23297.33
12:30:09|23297.33
12:30:09|23297.33
12:30:10|23309.02
12:30:12|23314.78
12:30:12|23314.78
12:30:14|23314.78
12:30:15|23314.78
12:30:16|23314.78
12:30:17|23314.78
12:30:18|23318.78
12:30:19|23318.77
12:30:20|23318.77
12:30:21|23318.77
12:30:22|23318.77
12:30:23|23318.77
12:30:24|23313.8
12:30:25|23313.8
12:30:26|23313.8
12:30:28|23313.08
12:30:29|23313.08
12:30:31|23318.27
12:30:32|23324.06
12:30:33|23324.06
12:30:34|23313.3
12:30:35|23306.31
12:30:36|23306.31
12:30:37|23306.31
12:30:38|23306.31
12:30:39|23306.31
12:30:40|23299.18
12:30:41|23299.18
12:30:42|23299.18
12:30:44|23299.18
12:30:44|23299.18
12:30:46|23311.33
12:30:47|23311.33
12:30:49|23324.06
12:30:50|23324.06
12:30:51|23324.06
12:30:52|23320.49
12:30:52|23320.49
12:30:53|23320.49
12:30:54|23329.43
12:30:56|23325.67
12:30:57|23325.67
12:30:57|23331.76
12:30:58|23329.44
12:31:00|23339.34
12:31:01|23330.59
12:31:02|23330.59
12:31:03|23329.61
12:31:04|23318.37
12:31:05|23318.37
12:31:06|23319.2
12:31:07|23330.58
12:31:08|23330.58
12:31:09|23330.58
12:31:10|23342.1
12:31:11|23349.75
12:31:13|23328.76
12:31:13|23329.84
12:31:15|23329.84
12:31:16|23324.69
12:31:16|23329.51
12:31:17|23323.25
12:31:18|23311.12
12:31:20|23323.25
12:31:21|23323.25
12:31:21|23323.25
12:31:23|23343.99
12:31:24|23343.99
12:31:26|23343.99
12:31:26|23343.99
12:31:28|23343.99
12:31:29|23341.94
12:31:29|23343.35
12:31:30|23343.35
12:31:32|23346.47
12:31:33|23360.46
12:31:34|23360.46
12:31:34|23360.46
12:31:35|23365.18
12:31:37|23359.28
12:31:37|23355.82
12:31:38|23355.82
12:31:40|23347.04
12:31:40|23339.8
12:31:41|23339.8
12:31:42|23340.47
12:31:43|23356.36
12:31:44|23356.36
12:31:46|23356.36
12:31:47|23356.36
12:31:48|23356.36
12:31:49|23356.36
12:31:50|23356.36
12:31:51|23356.36
12:31:52|23355.19
12:31:53|23355.19
12:31:54|23355.19
12:31:55|23355.19
12:31:56|23355.19
12:31:57|23355.19
12:31:58|23347.26
12:31:59|23355.93
12:32:00|23355.93
12:32:01|23355.93
12:32:02|23355.93
12:32:03|23349.
12:32:04|23349.
12:32:05|23349.
12:32:06|23349.
12:32:07|23335.38
12:32:08|23344.6
12:32:09|23344.6
12:32:10|23344.6
12:32:11|23353.83
12:32:12|23353.83
12:32:13|23353.83
12:32:14|23353.83
12:32:15|23353.83
12:32:16|23353.83
12:32:17|23353.83
12:32:18|23353.83
12:32:19|23353.83
12:32:20|23336.55
12:32:21|23336.55
12:32:22|23335.23
12:32:23|23333.05
12:32:25|23333.06
12:32:25|23333.06
12:32:27|23333.06
12:32:29|23338.09
12:32:30|23344.6
12:32:30|23344.6
12:32:31|23344.6
12:32:33|23344.6
12:32:33|23344.6
12:32:35|23344.6
12:32:36|23344.6
12:32:36|23339.18
12:32:37|23339.18
12:32:38|23339.18
12:32:39|23339.18
12:32:41|23339.18
12:32:42|23349.94
12:32:43|23349.94
12:32:44|23349.94
12:32:45|23336.73
12:32:46|23333.74
12:32:47|23333.74
12:32:48|23333.74
12:32:49|23339.25
12:32:50|23338.09
12:32:52|23338.09
12:32:52|23339.25
12:32:54|23339.25
12:32:54|23351.11
12:32:55|23351.58
12:32:56|23351.58
12:32:58|23344.57
12:32:58|23344.57
12:32:59|23344.57
12:33:00|23342.04
12:33:02|23357.25
12:33:02|23353.93
12:33:04|23362.32
12:33:05|23361.16
12:33:06|23351.19
12:33:07|23351.19
12:33:08|23360.51
12:33:09|23360.51
12:33:10|23362.29
12:33:12|23362.29
12:33:13|23362.29
12:33:14|23370.08
12:33:15|23370.08
12:33:16|23363.05
12:33:17|23367.13
12:33:18|23367.13
12:33:19|23367.13
12:33:19|23367.13
12:33:21|23358.8
12:33:21|23370.9
12:33:23|23370.9
12:33:25|23361.12
12:33:27|23361.12
12:33:27|23361.12
12:33:28|23361.12
12:33:29|23361.12
12:33:30|23361.12
12:33:31|23361.12
12:33:32|23347.52
12:33:33|23347.52
12:33:34|23347.52
12:33:35|23347.52
12:33:36|23367.13
12:33:37|23367.13
12:33:38|23367.13
12:33:39|23360.1
12:33:40|23348.69
12:33:41|23346.35
12:33:42|23346.35
12:33:43|23345.19
12:33:44|23339.52
12:33:45|23339.65
12:33:46|23339.65
12:33:47|23339.65
12:33:48|23339.65
12:33:49|23332.67
12:33:50|23332.67
12:33:51|23330.
12:33:52|23330.
12:33:53|23330.
12:33:54|23330.
12:33:55|23330.
12:33:56|23330.
12:33:57|23330.
12:33:58|23330.
12:33:59|23343.02
12:34:00|23343.02
12:34:01|23343.02
12:34:02|23343.02
12:34:03|23343.02
12:34:04|23343.02
12:34:05|23338.23
12:34:06|23338.23
12:34:07|23328.83
12:34:08|23328.83
12:34:09|23328.83
12:34:10|23328.83
12:34:11|23330.
12:34:12|23330.
12:34:13|23330.
12:34:14|23339.4
12:34:15|23339.4
12:34:16|23339.4
12:34:17|23339.4
12:34:18|23339.4
12:34:19|23339.4
12:34:20|23345.24
12:34:21|23346.4
12:34:22|23344.12
12:34:23|23346.4
12:34:24|23346.4
12:34:26|23352.26
12:34:27|23352.26
12:34:28|23352.26
12:34:30|23352.26
12:34:31|23352.26
12:34:31|23352.26
12:34:33|23347.72
12:34:33|23347.72
12:34:34|23353.81
12:34:35|23359.06
12:34:36|23359.06
12:34:37|23360.56
12:34:38|23347.6
12:34:39|23347.6
12:34:40|23347.6
12:34:42|23347.6
12:34:42|23347.6
12:34:43|23347.6
12:34:44|23354.6
12:34:45|23354.6
12:34:46|23349.35
12:34:48|23349.35
12:34:49|23349.35
12:34:50|23349.35
12:34:51|23349.35
12:34:52|23349.35
12:34:53|23345.89
12:34:54|23345.89
12:34:55|23345.89
12:34:56|23345.89
12:34:57|23345.89
12:34:58|23345.89
12:34:59|23346.16
12:35:00|23346.16
12:35:01|23346.16
12:35:02|23346.16
12:35:03|23346.16
12:35:04|23346.16
12:35:05|23346.16
12:35:06|23346.16
12:35:07|23346.16
12:35:08|23346.16
12:35:09|23346.16
12:35:10|23346.16
12:35:11|23346.16
12:35:12|23345.01
12:35:13|23345.01
12:35:14|23345.01
12:35:15|23338.05
12:35:16|23338.05
12:35:17|23330.
12:35:18|23330.01
12:35:19|23326.56
12:35:20|23326.56
12:35:21|23326.56
12:35:23|23331.
12:35:23|23331.
12:35:24|23329.83
12:35:25|23329.83
12:35:27|23329.83
12:35:28|23317.27
12:35:30|23327.49
12:35:30|23327.49
12:35:31|23327.49
12:35:32|23327.49
12:35:33|23327.49
12:35:35|23337.11
12:35:36|23337.11
12:35:37|23337.11
12:35:38|23337.11
12:35:39|23337.11
12:35:40|23339.51
12:35:41|23339.51
12:35:42|23339.51
12:35:43|23338.11
12:35:45|23335.78
12:35:45|23336.95
12:35:46|23343.87
12:35:47|23343.87
12:35:48|23343.87
12:35:49|23343.87
12:35:50|23343.87
12:35:51|23343.87
12:35:53|23325.
12:35:54|23325.
12:35:55|23325.
12:35:57|23325.
12:35:57|23325.
12:35:58|23325.
12:36:00|23327.65
12:36:01|23327.65
12:36:02|23327.65
12:36:03|23334.64
12:36:04|23334.64
12:36:05|23334.64
12:36:06|23334.64
12:36:07|23334.64
12:36:08|23334.64
12:36:09|23334.64
12:36:10|23330.01
12:36:11|23334.3
12:36:12|23334.3
12:36:13|23334.3
12:36:14|23334.3
12:36:15|23334.3
12:36:16|23334.3
12:36:18|23335.2
12:36:18|23335.2
12:36:19|23335.2
12:36:21|23335.2
12:36:22|23335.2
12:36:23|23320.
12:36:24|23320.
12:36:26|23323.1
12:36:27|23317.29
12:36:28|23328.84
12:36:29|23328.84
12:36:31|23312.76
12:36:31|23312.76
12:36:33|23312.76
12:36:34|23313.9
12:36:35|23323.59
12:36:37|23323.58
12:36:37|23323.58
12:36:39|23323.58
12:36:40|23323.59
12:36:41|23323.59
12:36:42|23324.7
12:36:43|23324.7
12:36:44|23324.7
12:36:45|23328.01
12:36:46|23317.41
12:36:47|23317.41
12:36:48|23317.41
12:36:49|23317.41
12:36:50|23317.41
12:36:51|23317.41
12:36:52|23317.41
12:36:53|23331.1
12:36:54|23323.87
12:36:55|23323.87
12:36:56|23323.87
12:36:57|23313.86
12:36:58|23303.75
12:36:59|23303.75
12:37:00|23320.48
12:37:01|23307.29
12:37:02|23307.29
12:37:03|23301.42
12:37:04|23301.42
12:37:05|23301.
12:37:06|23301.
12:37:07|23301.
12:37:08|23301.
12:37:09|23308.74
12:37:10|23308.74
12:37:11|23302.47
12:37:12|23300.
12:37:13|23300.
12:37:14|23309.24
12:37:15|23309.24
12:37:16|23297.82
12:37:17|23297.82
12:37:18|23295.49
12:37:20|23286.87
12:37:20|23280.
12:37:22|23280.
12:37:22|23273.38
12:37:24|23273.38
12:37:24|23273.38
12:37:25|23273.38
12:37:26|23273.38
12:37:28|23286.63
12:37:29|23289.52
12:37:31|23290.85
12:37:32|23290.85
12:37:33|23289.69
12:37:33|23289.69
12:37:35|23289.69
12:37:35|23274.83
12:37:36|23270.52
12:37:38|23269.36
12:37:40|23267.05
12:37:40|23272.4
12:37:41|23273.56
12:37:42|23273.56
12:37:43|23271.11
12:37:44|23274.69
12:37:45|23276.78
12:37:47|23276.78
12:37:47|23276.78
12:37:48|23276.78
12:37:49|23276.78
12:37:50|23276.78
12:37:52|23273.96
12:37:52|23273.96
12:37:54|23256.57
12:37:55|23255.23
12:37:55|23262.03
12:37:56|23262.03
12:37:58|23262.03
12:37:59|23262.03
12:38:00|23250.
12:38:01|23250.
12:38:01|23250.
12:38:03|23243.84
12:38:04|23232.42
12:38:04|23222.19
12:38:06|23222.04
12:38:07|23235.39
12:38:08|23235.39
12:38:08|23235.39
12:38:09|23235.39
12:38:10|23235.39
12:38:11|23235.39
12:38:13|23235.39
12:38:14|23235.39
12:38:16|23230.88
12:38:16|23230.88
12:38:17|23230.88
12:38:18|23230.88
12:38:19|23202.92
12:38:20|23220.44
12:38:21|23230.41
12:38:22|23213.75
12:38:23|23213.75
12:38:24|23213.75
12:38:25|23221.94
12:38:26|23221.94
12:38:28|23203.44
12:38:28|23210.63
12:38:31|23200.
12:38:31|23197.7
12:38:33|23197.71
12:38:34|23200.01
12:38:34|23202.5
12:38:36|23202.53
12:38:36|23202.53
12:38:37|23202.53
12:38:38|23202.53
12:38:40|23205.76
12:38:40|23186.99
12:38:41|23184.22
12:38:42|23177.89
12:38:44|23188.75
12:38:44|23190.08
12:38:45|23194.26
12:38:47|23200.21
12:38:48|23198.51
12:38:49|23198.51
12:38:49|23200.
12:38:50|23206.92
12:38:52|23212.85
12:38:52|23212.85
12:38:53|23216.06
12:38:54|23204.7
12:38:56|23197.77
12:38:57|23197.77
12:38:58|23197.77
12:38:59|23199.08
12:39:00|23199.08
12:39:01|23199.08
12:39:01|23199.08
12:39:02|23199.08
12:39:04|23199.08
12:39:04|23209.72
12:39:05|23209.71
12:39:06|23209.71
12:39:07|23209.71
12:39:08|23209.18
12:39:10|23209.18
12:39:10|23209.18
12:39:11|23203.65
12:39:12|23200.
12:39:13|23200.
12:39:14|23188.68
12:39:15|23192.92
12:39:16|23197.62
12:39:18|23188.88
12:39:19|23189.14
12:39:20|23200.
12:39:21|23200.
12:39:22|23200.
12:39:23|23210.78
12:39:24|23210.78
12:39:25|23195.3
12:39:26|23198.98
12:39:27|23198.98
12:39:28|23198.98
12:39:30|23184.25
12:39:30|23184.25
12:39:32|23183.71
12:39:33|23183.71
12:39:34|23183.71
12:39:35|23183.71
12:39:36|23201.85
12:39:37|23201.85
12:39:39|23197.95
12:39:40|23185.39
12:39:40|23185.39
12:39:42|23185.39
12:39:43|23185.39
12:39:44|23192.49
12:39:45|23178.34
12:39:45|23178.34
12:39:47|23178.34
12:39:48|23178.34
12:39:49|23178.34
12:39:50|23178.34
12:39:51|23196.07
12:39:51|23182.97
12:39:53|23182.97
12:39:55|23182.97
12:39:56|23182.97
12:39:57|23182.97
12:39:57|23195.1
12:39:59|23195.1
12:40:00|23181.81
12:40:01|23194.74
12:40:02|23194.74
12:40:02|23184.88
12:40:04|23184.88
12:40:05|23184.88
12:40:06|23184.88
12:40:06|23184.88
12:40:09|23184.88
12:40:10|23180.64
12:40:10|23180.64
12:40:12|23190.
12:40:13|23190.
12:40:14|23198.85
12:40:14|23198.85
12:40:16|23198.85
12:40:16|23200.
12:40:17|23205.25
12:40:19|23204.1
12:40:20|23205.25
12:40:20|23199.3
12:40:22|23212.18
12:40:23|23212.18
12:40:24|23212.18
12:40:25|23212.18
12:40:25|23212.18
12:40:27|23212.18
12:40:28|23201.65
12:40:29|23201.99
12:40:30|23201.99
12:40:32|23206.77
12:40:32|23206.77
12:40:34|23206.77
12:40:34|23206.77
12:40:36|23192.63
12:40:37|23192.63
12:40:38|23188.52
12:40:39|23190.31
12:40:40|23190.31
12:40:41|23186.41
12:40:42|23187.68
12:40:43|23179.54
12:40:44|23191.37
12:40:45|23184.11
12:40:46|23191.37
12:40:47|23178.34
12:40:48|23178.34
12:40:49|23178.34
12:40:51|23186.7
12:40:52|23175.33
12:40:53|23175.33
12:40:54|23175.33
12:40:55|23175.33
12:40:56|23175.33
12:40:57|23177.22
12:40:59|23172.51
12:41:00|23172.51
12:41:01|23172.51
12:41:02|23172.51
12:41:03|23172.51
12:41:04|23172.51
12:41:05|23183.06
12:41:06|23180.43
12:41:07|23170.
12:41:08|23175.68
12:41:09|23175.68
12:41:10|23175.68
12:41:11|23175.68
12:41:12|23158.49
12:41:13|23155.69
12:41:14|23155.69
12:41:15|23154.09
12:41:16|23154.09
12:41:17|23154.09
12:41:18|23154.09
12:41:19|23162.35
12:41:20|23164.66
12:41:21|23168.49
12:41:22|23160.07
12:41:24|23160.07
12:41:24|23157.91
12:41:26|23170.39
12:41:27|23159.79
12:41:28|23159.79
12:41:29|23159.79
12:41:30|23159.79
12:41:31|23159.79
12:41:32|23159.79
12:41:33|23159.79
12:41:35|23175.67
12:41:35|23175.67
12:41:37|23175.67
12:41:38|23175.67
12:41:39|23175.67
12:41:40|23175.67
12:41:42|23175.67
12:41:42|23175.67
12:41:43|23182.81
12:41:44|23182.81
12:41:45|23194.18
12:41:46|23194.18
12:41:47|23194.18
12:41:48|23194.18
12:41:49|23197.3
12:41:50|23197.3
12:41:51|23213.58
12:41:52|23213.58
12:41:53|23213.58
12:41:54|23213.58
12:41:55|23197.63
12:41:56|23197.53
12:41:57|23197.53
12:41:58|23209.65
12:42:00|23212.02
12:42:02|23216.84
12:42:02|23203.73
12:42:03|23203.73
12:42:04|23218.84
12:42:05|23218.84
12:42:06|23206.97
12:42:07|23231.87
12:42:08|23231.87
12:42:09|23231.87
12:42:10|23236.17
12:42:11|23223.48
12:42:12|23212.05
12:42:13|23211.97
12:42:14|23211.97
12:42:16|23211.97
12:42:16|23211.97
12:42:17|23211.97
12:42:19|23230.34
12:42:20|23230.34
12:42:20|23230.34
12:42:22|23230.34
12:42:22|23230.34
12:42:23|23230.34
12:42:25|23230.34
12:42:25|23206.7
12:42:27|23221.7
12:42:29|23221.7
12:42:29|23221.7
12:42:30|23234.87
12:42:31|23228.59
12:42:32|23228.59
12:42:34|23228.59
12:42:35|23228.59
12:42:37|23223.18
12:42:37|23223.18
12:42:38|23223.18
12:42:40|23223.18
12:42:41|23223.18
12:42:41|23223.18
12:42:43|23240.28
12:42:44|23240.28
12:42:45|23235.36
12:42:46|23234.69
12:42:48|23233.53
12:42:48|23219.18
12:42:50|23209.15
12:42:51|23213.9
12:42:51|23213.9
12:42:52|23213.9
12:42:54|23213.9
12:42:54|23213.9
12:42:56|23233.97
12:42:57|23223.18
12:42:58|23223.18
12:42:59|23223.18
12:43:00|23212.11
12:43:01|23212.11
12:43:02|23210.08
12:43:03|23206.84
12:43:05|23206.83
12:43:06|23220.28
12:43:07|23220.28
12:43:08|23220.28
12:43:09|23220.28
12:43:10|23225.27
12:43:11|23225.27
12:43:12|23225.27
12:43:13|23225.27
12:43:14|23225.27
12:43:15|23225.27
12:43:17|23217.3
12:43:18|23217.3
12:43:18|23217.3
12:43:19|23217.3
12:43:20|23217.29
12:43:22|23217.29
12:43:22|23217.34
12:43:23|23221.4
12:43:24|23221.4
12:43:26|23225.36
12:43:26|23219.45
12:43:28|23219.45
12:43:29|23232.3
12:43:29|23232.3
12:43:30|23240.
12:43:31|23229.98
12:43:32|23225.35
12:43:34|23225.35
12:43:35|23225.35
12:43:36|23232.21
12:43:37|23232.21
12:43:37|23233.9
12:43:39|23235.45
12:43:40|23235.45
12:43:41|23235.06
12:43:42|23235.06
12:43:43|23235.06
12:43:44|23235.06
12:43:45|23217.54
12:43:46|23229.93
12:43:47|23233.07
12:43:48|23233.07
12:43:49|23233.07
12:43:50|23233.07
12:43:51|23233.07
12:43:52|23233.07
12:43:53|23233.07
12:43:54|23233.07
12:43:55|23225.92
12:43:56|23225.92
12:43:57|23233.07
12:43:58|23233.07
12:43:59|23227.08
12:44:00|23227.08
12:44:01|23221.25
12:44:02|23221.25
12:44:03|23221.25
12:44:04|23221.25
12:44:05|23221.25
12:44:06|23221.25
12:44:07|23221.25
12:44:08|23221.25
12:44:09|23221.25
12:44:10|23218.05
12:44:11|23218.05
12:44:12|23218.05
12:44:13|23224.08
12:44:14|23224.08
12:44:15|23228.1
12:44:16|23228.1
12:44:17|23228.1
12:44:18|23228.1
12:44:19|23228.1
12:44:20|23228.1
12:44:21|23219.59
12:44:22|23218.43
12:44:23|23218.43
12:44:24|23218.43
12:44:25|23218.43
12:44:26|23218.43
12:44:27|23218.43
12:44:28|23218.43
12:44:29|23218.43
12:44:30|23206.3
12:44:31|23205.98
12:44:32|23205.98
12:44:33|23205.98
12:44:35|23205.98
12:44:36|23200.44
12:44:37|23200.44
12:44:38|23208.61
12:44:39|23208.61
12:44:40|23207.45
12:44:41|23207.49
12:44:43|23209.11
12:44:44|23210.23
12:44:44|23210.23
12:44:45|23210.23
12:44:47|23215.75
12:44:47|23215.75
12:44:49|23215.75
12:44:50|23215.75
12:44:51|23215.75
12:44:52|23215.75
12:44:53|23215.75
12:44:54|23215.75
12:44:55|23215.75
12:44:56|23215.75
12:44:58|23214.06
12:44:58|23214.06
12:45:00|23214.06
12:45:02|23210.52
12:45:03|23210.52
12:45:04|23227.94
12:45:05|23227.94
12:45:07|23227.94
12:45:07|23218.71
12:45:08|23218.71
12:45:09|23213.06
12:45:11|23209.36
12:45:11|23209.36
12:45:13|23209.36
12:45:15|23209.36
12:45:15|23209.36
12:45:16|23209.36
12:45:17|23209.36
12:45:18|23209.36
12:45:19|23226.78
12:45:20|23226.78
12:45:21|23226.76
12:45:22|23226.76
12:45:23|23226.76
12:45:24|23226.65
12:45:25|23233.
12:45:27|23233.
12:45:28|23233.
12:45:29|23233.
12:45:30|23233.
12:45:31|23233.
12:45:32|23232.41
12:45:33|23232.39
12:45:34|23233.
12:45:34|23237.39
12:45:36|23236.43
12:45:38|23235.27
12:45:38|23235.96
12:45:39|23229.54
12:45:40|23221.91
12:45:41|23221.91
12:45:42|23221.91
12:45:43|23221.91
12:45:45|23218.99
12:45:45|23213.37
12:45:47|23213.37
12:45:48|23213.37
12:45:48|23213.37
12:45:49|23220.95
12:45:51|23220.95
12:45:52|23220.96
12:45:53|23220.55
12:45:54|23225.35
12:45:55|23225.35
12:45:56|23225.35
12:45:57|23225.35
12:45:58|23225.35
12:45:59|23225.35
12:46:01|23233.
12:46:02|23233.73
12:46:03|23233.73
12:46:04|23218.54
12:46:05|23220.84
12:46:06|23225.47
12:46:07|23225.47
12:46:08|23221.12
12:46:10|23221.12
12:46:10|23221.12
12:46:11|23221.12
12:46:12|23231.41
12:46:13|23231.41
12:46:14|23231.41
12:46:15|23231.41
12:46:16|23231.41
12:46:18|23231.41
12:46:18|23231.41
12:46:19|23231.41
12:46:20|23231.41
12:46:21|23231.41
12:46:23|23231.41
12:46:23|23231.41
12:46:24|23231.41
12:46:26|23231.41
12:46:27|23226.12
12:46:28|23226.12
12:46:29|23228.45
12:46:30|23228.45
12:46:32|23228.45
12:46:32|23228.45
12:46:33|23222.68
12:46:34|23222.68
12:46:35|23222.68
12:46:36|23222.68
12:46:38|23219.75
12:46:39|23219.75
12:46:40|23219.75
12:46:41|23219.75
12:46:43|23219.75
12:46:44|23219.75
12:46:45|23219.75
12:46:46|23219.75
12:46:46|23219.75
12:46:47|23219.75
12:46:48|23237.1
12:46:50|23236.44
12:46:51|23236.44
12:46:52|23236.68
12:46:53|23236.68
12:46:54|23236.68
12:46:55|23236.68
12:46:56|23240.84
12:46:57|23244.5
12:46:58|23244.5
12:46:59|23231.38
12:47:00|23250.31
12:47:01|23282.09
12:47:03|23292.16
12:47:04|23300.89
12:47:05|23307.39
12:47:05|23309.16
12:47:07|23300.
12:47:07|23300.
12:47:08|23327.27
12:47:10|23326.79
12:47:11|23329.12
12:47:11|23321.16
12:47:13|23338.89
12:47:14|23329.39
12:47:15|23335.12
12:47:16|23335.12
12:47:18|23365.83
12:47:18|23354.27
12:47:19|23368.43
12:47:20|23388.88
12:47:21|23393.93
12:47:23|23380.05
12:47:23|23368.94
12:47:24|23368.94
12:47:25|23368.7
12:47:27|23352.99
12:47:27|23392.33
12:47:28|23392.33
12:47:29|23392.33
12:47:31|23374.85
12:47:32|23372.02
12:47:33|23364.36
12:47:34|23357.72
12:47:35|23357.72
12:47:36|23357.12
12:47:37|23354.27
12:47:38|23363.97
12:47:39|23363.97
12:47:40|23375.78
12:47:42|23371.24
12:47:42|23371.24
12:47:44|23365.58
12:47:44|23365.58
12:47:46|23365.58
12:47:47|23365.58
12:47:48|23365.58
12:47:49|23346.02
12:47:50|23354.9
12:47:51|23359.82
12:47:52|23359.82
12:47:53|23359.82
12:47:54|23359.82
12:47:55|23378.92
12:47:56|23378.92
12:47:57|23358.78
12:47:58|23378.47
12:48:00|23383.5
12:48:01|23383.5
12:48:02|23383.5
12:48:03|23383.5
12:48:04|23383.5
12:48:05|23383.5
12:48:06|23383.5
12:48:07|23383.5
12:48:08|23350.
12:48:09|23350.01
12:48:10|23348.85
12:48:11|23340.93
12:48:12|23340.93
12:48:13|23340.93
12:48:14|23346.06
12:48:15|23346.06
12:48:16|23341.97
12:48:17|23341.97
12:48:18|23341.97
12:48:19|23341.97
12:48:20|23341.97
12:48:21|23341.97
12:48:22|23341.97
12:48:23|23357.54
12:48:24|23364.36
12:48:25|23354.46
12:48:26|23354.46
12:48:27|23370.
12:48:28|23359.32
12:48:29|23359.32
12:48:30|23359.32
12:48:31|23369.21
12:48:32|23369.25
12:48:33|23375.07
12:48:34|23355.41
12:48:35|23360.85
12:48:36|23360.85
12:48:37|23360.85
12:48:38|23360.85
12:48:39|23360.85
12:48:40|23355.08
12:48:41|23355.08
12:48:42|23350.
12:48:43|23350.
12:48:44|23350.
12:48:45|23365.18
12:48:46|23373.9
12:48:47|23373.9
12:48:48|23371.81
12:48:50|23367.62
12:48:51|23367.62
12:48:52|23367.62
12:48:53|23368.76
12:48:54|23367.66
12:48:54|23373.91
12:48:56|23380.05
12:48:56|23382.39
12:48:58|23382.39
12:48:58|23399.95
12:48:59|23385.99
12:49:00|23382.51
12:49:02|23375.59
12:49:04|23376.8
12:49:05|23376.8
12:49:05|23376.8
12:49:06|23376.8
12:49:08|23381.64
12:49:09|23386.76
12:49:10|23392.08
12:49:10|23384.75
12:49:11|23384.75
12:49:12|23385.77
12:49:13|23385.77
12:49:14|23381.01
12:49:15|23372.14
12:49:17|23372.14
12:49:17|23372.14
12:49:19|23372.17
12:49:19|23367.64
12:49:20|23367.64
12:49:21|23367.64
12:49:22|23377.06
12:49:23|23377.06
12:49:24|23356.81
12:49:25|23366.54
12:49:26|23366.54
12:49:27|23366.54
12:49:28|23366.54
12:49:29|23367.71
12:49:30|23367.71
12:49:31|23367.71
12:49:33|23380.35
12:49:34|23381.14
12:49:34|23388.81
12:49:35|23387.65
12:49:37|23387.65
12:49:37|23387.65
12:49:38|23387.65
12:49:39|23380.62
12:49:41|23381.78
12:49:43|23381.78
12:49:44|23381.78
12:49:44|23381.78
12:49:46|23381.78
12:49:47|23365.35
12:49:48|23365.35
12:49:49|23365.35
12:49:49|23365.35
12:49:50|23365.35
12:49:52|23365.35
12:49:53|23375.75
12:49:54|23375.75
12:49:54|23375.75
12:49:56|23375.75
12:49:57|23375.75
12:49:58|23370.27
12:49:59|23370.27
12:50:01|23377.65
12:50:02|23375.38
12:50:04|23383.96
12:50:05|23378.83
12:50:05|23370.91
12:50:06|23378.83
12:50:07|23384.49
12:50:09|23390.94
12:50:10|23388.36
12:50:11|23390.99
12:50:13|23397.83
12:50:13|23400.94
12:50:14|23394.95
12:50:15|23397.35
12:50:17|23396.13
12:50:18|23404.54
12:50:19|23404.54
12:50:20|23417.02
12:50:21|23399.13
12:50:22|23377.65
12:50:23|23369.19
12:50:25|23372.95
12:50:25|23394.92
12:50:26|23377.71
12:50:27|23389.71
12:50:28|23383.04
12:50:29|23369.45
12:50:30|23366.92
12:50:31|23366.92
12:50:32|23361.08
12:50:33|23373.68
12:50:34|23373.68
12:50:35|23365.26
12:50:36|23369.69
12:50:37|23369.69
12:50:38|23366.35
12:50:39|23378.8
12:50:41|23378.8
12:50:42|23370.
12:50:43|23370.
12:50:44|23370.
12:50:45|23370.
12:50:46|23370.
12:50:48|23370.
12:50:48|23370.
12:50:50|23370.
12:50:51|23370.
12:50:52|23370.
12:50:52|23370.
12:50:53|23371.19
12:50:55|23367.31
12:50:56|23363.75
12:50:57|23363.75
12:50:58|23364.95
12:51:00|23364.95
12:51:01|23364.95
12:51:02|23360.
12:51:03|23359.96
12:51:04|23359.96
12:51:05|23359.96
12:51:06|23349.8
12:51:07|23349.8
12:51:08|23351.31
12:51:09|23351.31
12:51:11|23347.33
12:51:11|23347.33
12:51:13|23347.33
12:51:14|23347.33
12:51:15|23347.33
12:51:16|23347.33
12:51:16|23347.33
12:51:18|23347.33
12:51:18|23347.33
12:51:20|23347.33
12:51:20|23347.33
12:51:21|23347.33
12:51:23|23347.33
12:51:24|23360.24
12:51:25|23367.32
12:51:26|23361.6
12:51:27|23361.6
12:51:27|23361.6
12:51:29|23361.6
12:51:29|23361.6
12:51:30|23361.6
12:51:31|23352.46
12:51:32|23350.99
12:51:33|23350.99
12:51:35|23363.4
12:51:35|23359.92
12:51:36|23367.31
12:51:38|23369.65
12:51:38|23372.8
12:51:39|23372.8
12:51:40|23366.27
12:51:41|23358.3
12:51:43|23358.3
12:51:45|23364.36
12:51:45|23357.05
12:51:46|23357.05
12:51:48|23349.8
12:51:49|23349.8
12:51:50|23360.77
12:51:51|23360.77
12:51:53|23360.77
12:51:53|23360.77
12:51:55|23360.77
12:51:56|23360.77
12:51:57|23360.77
12:51:58|23360.77
12:52:00|23360.77
12:52:01|23342.1
12:52:02|23341.97
12:52:03|23341.97
12:52:04|23341.23
12:52:05|23341.23
12:52:06|23350.45
12:52:07|23350.45
12:52:08|23353.93
12:52:09|23353.93
12:52:10|23353.93
12:52:12|23329.33
12:52:13|23329.33
12:52:13|23329.33
12:52:15|23329.33
12:52:16|23329.33
12:52:16|23336.35
12:52:17|23335.17
12:52:18|23335.17
12:52:20|23335.17
12:52:20|23335.17
12:52:22|23335.17
12:52:22|23325.44
12:52:23|23325.44
12:52:25|23336.35
12:52:25|23337.2
12:52:27|23337.76
12:52:28|23337.76
12:52:29|23337.76
12:52:30|23338.69
12:52:31|23338.69
12:52:33|23338.69
12:52:33|23342.23
12:52:34|23342.23
12:52:36|23342.23
12:52:36|23342.23
12:52:38|23342.23
12:52:39|23342.23
12:52:40|23342.23
12:52:41|23342.23
12:52:42|23349.03
12:52:43|23349.03
12:52:44|23349.03
12:52:45|23349.03
12:52:46|23349.03
12:52:47|23347.01
12:52:48|23347.01
12:52:49|23347.01
12:52:51|23347.01
12:52:52|23364.5
12:52:53|23366.16
12:52:55|23351.23
12:52:56|23351.23
12:52:56|23351.23
12:52:58|23347.02
12:52:58|23347.02
12:53:00|23347.01
12:53:01|23345.88
12:53:01|23345.88
12:53:02|23345.88
12:53:03|23345.88
12:53:05|23349.36
12:53:06|23349.36
12:53:06|23349.36
12:53:07|23357.48
12:53:10|23357.48
12:53:10|23357.48
12:53:12|23357.48
12:53:12|23357.48
12:53:14|23349.52
12:53:14|23349.52
12:53:15|23353.33
12:53:16|23338.98
12:53:17|23338.98
12:53:19|23338.98
12:53:20|23335.25
12:53:21|23335.25
12:53:22|23335.25
12:53:23|23335.25
12:53:24|23335.25
12:53:25|23337.59
12:53:26|23343.42
12:53:27|23336.81
12:53:28|23336.81
12:53:29|23336.81
12:53:30|23344.81
12:53:31|23344.81
12:53:32|23344.81
12:53:33|23344.81
12:53:34|23344.81
12:53:35|23337.59
12:53:36|23337.09
12:53:37|23337.09
12:53:38|23344.73
12:53:39|23344.73
12:53:40|23352.
12:53:41|23356.31
12:53:42|23356.31
12:53:43|23356.31
12:53:44|23356.31
12:53:46|23356.31
12:53:47|23356.31
12:53:49|23356.31
12:53:50|23354.76
12:53:51|23354.76
12:53:52|23354.76
12:53:53|23354.76
12:53:53|23337.09
12:53:54|23337.09
12:53:56|23337.09
12:53:57|23337.09
12:53:58|23329.
12:53:59|23329.
12:53:59|23329.
12:54:01|23329.
12:54:01|23329.
12:54:03|23329.
12:54:04|23329.
12:54:04|23349.03
12:54:06|23357.04
12:54:07|23357.57
12:54:08|23357.57
12:54:09|23352.44
12:54:09|23352.44
12:54:11|23350.35
12:54:12|23352.64
12:54:13|23354.98
12:54:14|23354.98
12:54:15|23354.98
12:54:16|23354.98
12:54:17|23354.98
12:54:18|23354.98
12:54:19|23354.98
12:54:20|23354.98
12:54:21|23354.98
12:54:22|23354.98
12:54:23|23354.06
12:54:24|23354.06
12:54:25|23354.06
12:54:26|23356.69
12:54:27|23356.69
12:54:28|23356.69
12:54:29|23358.07
12:54:30|23358.07
12:54:31|23358.07
12:54:32|23358.07
12:54:33|23358.07
12:54:34|23358.07
12:54:35|23358.
12:54:36|23358.
12:54:37|23364.74
12:54:38|23367.78
12:54:39|23367.78
12:54:40|23379.
12:54:41|23377.84
12:54:42|23377.84
12:54:43|23377.84
12:54:44|23377.84
12:54:45|23377.84
12:54:47|23374.94
12:54:47|23374.94
12:54:49|23365.87
12:54:50|23368.9
12:54:52|23368.9
12:54:53|23368.9
12:54:54|23368.9
12:54:54|23368.9
12:54:56|23365.38
12:54:56|23366.33
12:54:58|23358.5
12:54:59|23358.5
12:54:59|23358.5
12:55:00|23358.5
12:55:02|23379.
12:55:02|23379.
12:55:04|23368.9
12:55:06|23368.9
12:55:07|23376.01
12:55:07|23379.
12:55:08|23376.72
12:55:10|23376.18
12:55:10|23376.18
12:55:12|23368.59
12:55:12|23368.59
12:55:14|23370.56
12:55:15|23369.44
12:55:16|23369.44
12:55:17|23364.27
12:55:18|23363.14
12:55:19|23363.14
12:55:20|23363.14
12:55:21|23352.64
12:55:22|23347.67
12:55:23|23347.67
12:55:24|23347.67
12:55:25|23347.67
12:55:26|23347.67
12:55:27|23347.67
12:55:28|23347.67
12:55:29|23357.45
12:55:30|23357.45
12:55:32|23357.45
12:55:32|23357.45
12:55:34|23357.45
12:55:34|23357.45
12:55:36|23357.45
12:55:36|23337.47
12:55:37|23343.21
12:55:39|23343.21
12:55:40|23343.21
12:55:41|23343.21
12:55:42|23343.21
12:55:43|23343.21
12:55:44|23343.21
12:55:45|23343.21
12:55:46|23343.21
12:55:48|23353.9
12:55:49|23353.9
12:55:50|23352.64
12:55:51|23352.64
12:55:51|23352.64
12:55:52|23352.64
12:55:54|23352.64
12:55:55|23352.64
12:55:56|23352.64
12:55:56|23357.42
12:55:57|23357.42
12:55:59|23355.
12:56:00|23353.84
12:56:01|23354.99
12:56:02|23353.84
12:56:03|23353.84
12:56:05|23363.81
12:56:06|23362.65
12:56:07|23362.65
12:56:08|23362.65
12:56:09|23362.65
12:56:10|23362.65
12:56:11|23362.65
12:56:12|23362.65
12:56:13|23362.65
12:56:14|23358.75
12:56:15|23358.75
12:56:16|23361.31
12:56:17|23361.31
12:56:18|23361.31
12:56:19|23361.31
12:56:20|23342.81
12:56:21|23342.81
12:56:22|23353.21
12:56:23|23353.21
12:56:24|23353.21
12:56:25|23353.21
12:56:26|23353.21
12:56:27|23336.96
12:56:28|23336.96
12:56:29|23315.39
12:56:30|23306.71
12:56:32|23306.71
12:56:32|23306.71
12:56:33|23318.42
12:56:35|23339.24
12:56:36|23339.24
12:56:37|23339.24
12:56:38|23334.08
12:56:39|23334.08
12:56:40|23330.42
12:56:40|23330.42
12:56:42|23330.42
12:56:43|23330.42
12:56:43|23330.42
12:56:45|23330.42
12:56:46|23335.35
12:56:46|23326.95
12:56:48|23326.95
12:56:49|23326.95
12:56:50|23326.95
12:56:51|23320.66
12:56:52|23320.66
12:56:53|23335.31
12:56:54|23335.92
12:56:55|23324.23
12:56:56|23324.23
12:56:58|23337.68
12:56:59|23337.68
12:57:00|23337.68
12:57:01|23337.68
12:57:01|23337.68
12:57:03|23337.72
12:57:05|23344.87
12:57:05|23344.87
12:57:06|23344.87
12:57:08|23344.69
12:57:09|23344.69
12:57:09|23343.51
12:57:10|23343.51
12:57:11|23356.15
12:57:12|23358.81
12:57:13|23351.09
12:57:15|23349.9
12:57:15|23349.9
12:57:17|23342.5
12:57:18|23342.5
12:57:18|23339.31
12:57:19|23330.99
12:57:20|23337.72
12:57:21|23337.72
12:57:22|23326.5
12:57:23|23320.67
12:57:24|23330.99
12:57:25|23327.18
12:57:27|23327.18
12:57:27|23327.18
12:57:28|23327.18
12:57:29|23332.57
12:57:30|23332.57
12:57:32|23332.57
12:57:32|23333.95
12:57:33|23333.95
12:57:34|23333.95
12:57:35|23327.65
12:57:36|23327.65
12:57:37|23327.65
12:57:38|23327.65
12:57:39|23335.6
12:57:40|23335.6
12:57:41|23327.84
12:57:42|23335.6
12:57:43|23335.6
12:57:45|23335.6
12:57:45|23335.6
12:57:46|23335.6
12:57:47|23336.76
12:57:49|23336.76
12:57:50|23335.6
12:57:52|23335.6
12:57:53|23335.28
12:57:54|23335.32
12:57:55|23342.44
12:57:57|23348.08
12:57:58|23348.08
12:57:59|23348.08
12:58:00|23348.08
12:58:01|23348.08
12:58:02|23348.08
12:58:03|23348.08
12:58:04|23342.22
12:58:06|23342.22
12:58:07|23342.22
12:58:08|23342.22
12:58:09|23342.22
12:58:11|23331.37
12:58:11|23331.37
12:58:13|23331.37
12:58:14|23331.37
12:58:15|23331.37
12:58:16|23331.37
12:58:17|23331.37
12:58:17|23336.21
12:58:19|23336.21
12:58:20|23336.21
12:58:20|23345.09
12:58:22|23345.09
12:58:23|23345.09
12:58:24|23345.09
12:58:24|23345.09
12:58:26|23345.09
12:58:26|23345.09
12:58:28|23345.09
12:58:29|23345.09
12:58:30|23345.09
12:58:31|23345.09
12:58:31|23345.09
12:58:33|23345.09
12:58:34|23345.09
12:58:35|23345.09
12:58:36|23343.87
12:58:37|23343.87
12:58:38|23343.87
12:58:39|23348.74
12:58:40|23348.74
12:58:41|23348.74
12:58:41|23349.24
12:58:42|23349.24
12:58:44|23335.04
12:58:44|23335.04
12:58:46|23335.66
12:58:46|23335.66
12:58:49|23335.66
12:58:49|23327.
12:58:50|23320.64
12:58:51|23320.64
12:58:52|23320.64
12:58:53|23320.64
12:58:54|23320.64
12:58:55|23320.64
12:58:56|23320.64
12:58:57|23322.
12:58:58|23323.46
12:58:59|23323.5
12:59:00|23323.5
12:59:01|23323.5
12:59:02|23323.5
12:59:04|23328.25
12:59:04|23328.25
12:59:07|23328.25
12:59:07|23323.5
12:59:08|23335.1
12:59:09|23335.1
12:59:11|23335.1
12:59:12|23335.1
12:59:12|23335.1
12:59:13|23320.99
12:59:15|23334.34
12:59:16|23334.34
12:59:16|23334.34
12:59:18|23334.34
12:59:19|23323.34
12:59:20|23323.34
12:59:21|23323.34
12:59:23|23323.3
12:59:23|23323.3
12:59:24|23323.3
12:59:25|23323.3
12:59:26|23323.3
12:59:27|23323.3
12:59:28|23330.39
12:59:29|23320.94
12:59:30|23334.5
12:59:31|23334.5
12:59:32|23334.5
12:59:33|23334.5
12:59:34|23334.5
12:59:35|23324.51
12:59:36|23334.5
12:59:37|23334.5
12:59:38|23324.51
12:59:40|23334.5
12:59:41|23334.5
12:59:41|23334.5
12:59:43|23334.5
12:59:43|23333.34
12:59:44|23334.5
12:59:45|23334.5
12:59:46|23334.5
12:59:47|23334.5
12:59:48|23334.5
12:59:49|23334.92
12:59:50|23339.47
12:59:51|23339.47
12:59:52|23333.76
12:59:54|23333.76
12:59:55|23333.76
12:59:56|23333.76
12:59:57|23338.77
12:59:58|23338.77
12:59:59|23338.77
13:00:01|23338.77
13:00:02|23338.77
13:00:02|23345.16
13:00:03|23349.
13:00:05|23342.36
13:00:07|23353.47
13:00:07|23353.47
13:00:08|23349.95
13:00:10|23349.6
13:00:12|23349.3
13:00:13|23349.3
13:00:13|23349.3
13:00:15|23348.91
13:00:16|23345.81
13:00:17|23345.81
13:00:18|23344.2
13:00:19|23344.2
13:00:20|23344.2
13:00:21|23350.
13:00:22|23350.
13:00:23|23350.
13:00:24|23350.
13:00:25|23350.
13:00:26|23350.
13:00:27|23350.
13:00:28|23350.
13:00:29|23350.
13:00:30|23350.
13:00:31|23350.
13:00:32|23350.
13:00:33|23350.
13:00:34|23349.3
13:00:35|23349.3
13:00:36|23349.3
13:00:37|23349.3
13:00:38|23349.67
13:00:39|23349.67
13:00:40|23349.67
13:00:41|23356.56
13:00:42|23356.56
13:00:43|23356.56
13:00:44|23356.56
13:00:45|23359.85
13:00:46|23359.85
13:00:47|23350.
13:00:48|23350.
13:00:49|23350.
13:00:51|23345.81
13:00:52|23332.63
13:00:53|23332.63
13:00:55|23345.7
13:00:56|23345.7
13:00:56|23345.7
13:00:59|23331.49
13:00:59|23325.24
13:01:00|23325.24
13:01:01|23325.24
13:01:02|23325.24
13:01:03|23315.03
13:01:04|23315.03
13:01:05|23315.03
13:01:07|23323.7
13:01:08|23323.7
13:01:09|23326.67
13:01:10|23326.67
13:01:11|23331.74
13:01:12|23339.8
13:01:13|23344.13
13:01:13|23344.13
13:01:15|23341.25
13:01:16|23341.25
13:01:17|23341.25
13:01:18|23337.91
13:01:20|23346.06
13:01:21|23346.41
13:01:22|23349.49
13:01:24|23355.94
13:01:24|23339.5
13:01:25|23346.95
13:01:26|23348.11
13:01:27|23348.11
13:01:28|23348.11
13:01:29|23348.11
13:01:30|23348.11
13:01:31|23352.85
13:01:32|23352.85
13:01:33|23350.37
13:01:34|23356.56
13:01:35|23348.87
13:01:37|23345.11
13:01:38|23345.11
13:01:38|23345.11
13:01:39|23345.11
13:01:40|23338.38
13:01:41|23338.38
13:01:42|23338.38
13:01:43|23344.18
13:01:44|23344.18
13:01:45|23344.18
13:01:47|23344.9
13:01:48|23344.9
13:01:48|23344.9
13:01:49|23344.9
13:01:50|23346.52
13:01:51|23349.99
13:01:53|23349.99
13:01:55|23343.36
13:01:56|23343.36
13:01:57|23343.36
13:01:57|23339.98
13:01:59|23339.98
13:02:00|23338.81
13:02:01|23337.71
13:02:03|23340.06
13:02:04|23330.
13:02:05|23330.
13:02:07|23340.
13:02:07|23340.
13:02:08|23340.
13:02:10|23340.
13:02:10|23340.
13:02:11|23340.
13:02:12|23340.
13:02:13|23346.03
13:02:14|23346.03
13:02:15|23346.03
13:02:17|23346.03
13:02:18|23346.03
13:02:18|23346.03
13:02:19|23346.03
13:02:20|23333.43
13:02:22|23325.34
13:02:22|23325.34
13:02:24|23325.34
13:02:24|23325.34
13:02:25|23325.34
13:02:26|23325.34
13:02:28|23325.34
13:02:28|23330.54
13:02:29|23332.53
13:02:30|23334.05
13:02:32|23334.01
13:02:33|23334.01
13:02:33|23334.01
13:02:35|23334.01
13:02:36|23334.01
13:02:37|23331.06
13:02:38|23331.06
13:02:39|23331.06
13:02:40|23331.06
13:02:41|23340.06
13:02:42|23340.06
13:02:43|23341.22
13:02:44|23345.73
13:02:45|23345.73
13:02:46|23345.73
13:02:47|23345.73
13:02:48|23345.73
13:02:49|23345.73
13:02:50|23345.73
13:02:51|23347.83
13:02:52|23347.83
13:02:53|23347.83
13:02:55|23347.83
13:02:55|23347.83
13:02:57|23347.83
13:02:58|23347.83
13:02:59|23347.83
13:03:00|23347.83
13:03:02|23347.83
13:03:02|23347.83
13:03:03|23347.83
13:03:04|23347.83
13:03:05|23347.83
13:03:06|23347.83
13:03:07|23349.55
13:03:08|23349.55
13:03:10|23338.98
13:03:12|23338.98
13:03:12|23328.
13:03:13|23328.
13:03:14|23328.
13:03:15|23328.
13:03:16|23328.
13:03:17|23341.59
13:03:18|23341.5
13:03:19|23341.5
13:03:20|23341.5
13:03:22|23341.43
13:03:23|23341.43
13:03:24|23350.
13:03:25|23350.
13:03:25|23346.53
13:03:27|23346.53
13:03:27|23347.54
13:03:28|23350.
13:03:29|23350.
13:03:31|23350.
13:03:32|23350.
13:03:33|23350.
13:03:34|23350.
13:03:35|23350.
13:03:36|23350.
13:03:38|23340.
13:03:38|23340.
13:03:39|23340.
13:03:40|23338.72
13:03:41|23338.72
13:03:43|23341.83
13:03:44|23334.82
13:03:45|23334.82
13:03:46|23326.94
13:03:47|23326.94
13:03:47|23322.47
13:03:48|23322.47
13:03:50|23327.14
13:03:50|23327.14
13:03:52|23317.35
13:03:53|23317.35
13:03:53|23317.35
13:03:56|23327.13
13:03:57|23327.13
13:03:59|23320.
13:03:59|23320.
13:04:00|23320.
13:04:01|23326.61
13:04:02|23326.61
13:04:03|23332.98
13:04:05|23340.23
13:04:06|23340.23
13:04:07|23340.23
13:04:08|23340.23
13:04:09|23340.23
13:04:09|23340.23
13:04:11|23340.21
13:04:12|23350.
13:04:13|23354.5
13:04:15|23354.5
13:04:15|23355.68
13:04:16|23355.68
13:04:17|23341.48
13:04:18|23341.48
13:04:19|23341.48
13:04:20|23341.48
13:04:21|23333.55
13:04:23|23333.55
13:04:23|23333.55
13:04:24|23333.55
13:04:25|23333.55
13:04:27|23333.55
13:04:28|23333.55
13:04:29|23346.43
13:04:29|23340.
13:04:31|23346.43
13:04:32|23346.43
13:04:33|23346.43
13:04:33|23336.46
13:04:35|23336.46
13:04:36|23336.46
13:04:36|23336.46
13:04:38|23336.46
13:04:38|23336.46
13:04:40|23336.46
13:04:41|23336.46
13:04:42|23336.46
13:04:42|23334.24
13:04:44|23334.24
13:04:45|23334.24
13:04:46|23342.39
13:04:47|23342.39
13:04:47|23342.39
13:04:48|23342.39
13:04:49|23337.7
13:04:51|23337.7
13:04:52|23338.86
13:04:53|23336.54
13:04:54|23336.54
13:04:55|23336.54
13:04:56|23333.
13:04:58|23333.
13:04:58|23326.2
13:04:59|23338.86
13:05:00|23338.86
13:05:01|23338.86
13:05:03|23338.86
13:05:04|23338.86
13:05:04|23338.86
13:05:06|23338.86
13:05:08|23330.94
13:05:09|23330.94
13:05:10|23330.94
13:05:11|23330.94
13:05:12|23330.94
13:05:13|23330.94
13:05:14|23330.94
13:05:15|23342.72
13:05:16|23342.72
13:05:17|23332.11
13:05:19|23342.72
13:05:19|23342.72
13:05:21|23330.01
13:05:22|23330.01
13:05:23|23331.3
13:05:23|23331.3
13:05:26|23340.79
13:05:26|23340.79
13:05:27|23335.84
13:05:28|23335.84
13:05:29|23335.54
13:05:30|23335.54
13:05:31|23335.54
13:05:32|23335.54
13:05:33|23338.21
13:05:34|23338.21
13:05:35|23338.21
13:05:36|23343.84
13:05:37|23343.84
13:05:39|23343.84
13:05:40|23343.84
13:05:41|23346.17
13:05:42|23358.43
13:05:43|23358.43
13:05:44|23358.43
13:05:45|23358.43
13:05:46|23358.43
13:05:47|23358.43
13:05:48|23358.43
13:05:49|23358.43
13:05:50|23358.84
13:05:51|23358.84
13:05:52|23358.84
13:05:53|23360.77
13:05:54|23360.77
13:05:55|23360.77
13:05:56|23360.77
13:05:57|23360.77
13:05:58|23362.08
13:05:59|23362.08
13:06:00|23362.08
13:06:01|23362.08
13:06:02|23357.4
13:06:04|23357.4
13:06:04|23357.4
13:06:05|23357.4
13:06:07|23351.06
13:06:08|23349.89
13:06:10|23349.89
13:06:10|23349.89
13:06:11|23359.57
13:06:12|23359.57
13:06:13|23349.35
13:06:14|23349.35
13:06:15|23348.43
13:06:16|23348.43
13:06:17|23348.43
13:06:18|23348.43
13:06:19|23349.78
13:06:20|23349.78
13:06:22|23363.12
13:06:23|23363.12
13:06:23|23363.12
13:06:25|23363.12
13:06:26|23363.12
13:06:27|23363.12
13:06:28|23363.12
13:06:29|23363.12
13:06:30|23363.12
13:06:32|23363.12
13:06:33|23363.12
13:06:34|23363.12
13:06:35|23363.12
13:06:36|23363.12
13:06:36|23363.12
13:06:37|23359.46
13:06:39|23359.46
13:06:39|23359.46
13:06:40|23359.46
13:06:41|23359.46
13:06:42|23359.46
13:06:43|23355.22
13:06:44|23363.84
13:06:45|23373.69
13:06:46|23377.38
13:06:47|23377.38
13:06:49|23378.91
13:06:50|23378.91
13:06:52|23376.57
13:06:52|23376.57
13:06:53|23376.57
13:06:55|23376.57
13:06:55|23367.25
13:06:56|23365.73
13:06:58|23363.33
13:07:00|23363.33
13:07:01|23363.33
13:07:02|23363.33
13:07:03|23363.33
13:07:03|23361.11
13:07:04|23361.11
13:07:06|23361.11
13:07:07|23361.11
13:07:08|23361.11
13:07:09|23361.11
13:07:10|23361.11
13:07:11|23353.47
13:07:12|23353.47
13:07:13|23343.66
13:07:14|23343.66
13:07:15|23343.66
13:07:16|23343.66
13:07:17|23343.66
13:07:19|23343.66
13:07:20|23343.66
13:07:20|23343.66
13:07:21|23346.06
13:07:22|23346.06
13:07:24|23346.06
13:07:24|23343.72
13:07:25|23356.53
13:07:27|23341.09
13:07:28|23341.13
13:07:28|23341.13
13:07:29|23355.36
13:07:30|23355.36
13:07:32|23355.36
13:07:32|23355.36
13:07:33|23355.36
13:07:34|23355.36
13:07:36|23357.7
13:07:37|23357.7
13:07:38|23357.74
13:07:38|23357.74
13:07:39|23357.74
13:07:40|23357.74
13:07:41|23357.74
13:07:43|23347.41
13:07:44|23347.41
13:07:44|23347.41
13:07:45|23347.41
13:07:46|23358.51
13:07:47|23358.51
13:07:49|23358.51
13:07:50|23358.51
13:07:51|23358.51
13:07:52|23358.51
13:07:53|23355.68
13:07:54|23364.12
13:07:56|23364.12
13:07:56|23364.12
13:07:57|23364.12
13:07:58|23353.57
13:08:00|23353.57
13:08:02|23353.57
13:08:02|23353.57
13:08:03|23353.57
13:08:04|23353.57
13:08:06|23340.95
13:08:06|23339.44
13:08:07|23339.44
13:08:08|23339.44
13:08:09|23337.
13:08:10|23346.49
13:08:11|23346.49
13:08:12|23343.46
13:08:13|23347.67
13:08:15|23356.67
13:08:15|23357.54
13:08:16|23357.54
13:08:18|23345.88
13:08:19|23354.34
13:08:20|23354.34
13:08:22|23354.34
13:08:23|23354.34
13:08:24|23340.75
13:08:25|23340.75
13:08:26|23340.75
13:08:27|23340.75
13:08:28|23340.75
13:08:29|23343.09
13:08:30|23343.09
13:08:31|23349.74
13:08:32|23349.74
13:08:33|23349.74
13:08:34|23349.74
13:08:35|23355.37
13:08:36|23355.37
13:08:37|23348.62
13:08:38|23355.51
13:08:39|23350.95
13:08:40|23350.95
13:08:41|23350.95
13:08:42|23350.95
13:08:43|23350.95
13:08:44|23350.95
13:08:45|23355.86
13:08:46|23355.86
13:08:47|23355.86
13:08:48|23355.86
13:08:49|23343.77
13:08:50|23343.77
13:08:51|23346.2
13:08:52|23346.2
13:08:53|23350.38
13:08:54|23350.38
13:08:55|23350.38
13:08:56|23350.38
13:08:57|23339.
13:08:58|23339.
13:08:59|23339.
13:09:00|23339.
13:09:01|23339.
13:09:02|23339.
13:09:03|23339.
13:09:05|23339.
13:09:05|23339.
13:09:06|23339.
13:09:07|23339.
13:09:08|23339.
13:09:09|23339.
13:09:10|23339.
13:09:11|23339.
13:09:12|23339.
13:09:13|23341.75
13:09:14|23341.75
13:09:15|23341.75
13:09:17|23341.75
13:09:17|23341.75
13:09:19|23333.
13:09:19|23341.77
13:09:20|23341.77
13:09:22|23335.39
13:09:23|23335.39
13:09:24|23335.39
13:09:25|23335.39
13:09:26|23335.39
13:09:27|23335.39
13:09:28|23341.42
13:09:28|23345.58
13:09:30|23345.58
13:09:30|23348.39
13:09:31|23348.39
13:09:33|23349.55
13:09:34|23343.46
13:09:34|23343.46
13:09:36|23354.34
13:09:37|23355.
13:09:38|23355.
13:09:39|23351.63
13:09:41|23351.63
13:09:41|23351.63
13:09:42|23351.63
13:09:43|23351.63
13:09:45|23351.63
13:09:47|23351.63
13:09:47|23351.63
13:09:48|23351.63
13:09:49|23351.63
13:09:50|23351.63
13:09:51|23345.75
13:09:52|23345.74
13:09:53|23345.74
13:09:54|23345.74
13:09:55|23352.72
13:09:56|23352.72
13:09:57|23352.72
13:09:58|23352.72
13:09:59|23352.72
13:10:01|23352.72
13:10:03|23355.36
13:10:04|23355.36
13:10:05|23355.36
13:10:06|23345.21
13:10:08|23352.72
13:10:08|23352.77
13:10:09|23352.68
13:10:10|23344.
13:10:11|23344.
13:10:12|23344.
13:10:13|23333.01
13:10:15|23333.01
13:10:15|23328.75
13:10:16|23328.75
13:10:17|23328.75
13:10:18|23328.75
13:10:19|23319.28
13:10:20|23319.28
13:10:21|23321.73
13:10:22|23313.85
13:10:23|23315.01
13:10:24|23315.01
13:10:25|23315.01
13:10:26|23315.01
13:10:27|23304.23
13:10:28|23304.23
13:10:29|23304.23
13:10:31|23304.23
13:10:31|23320.17
13:10:32|23320.17
13:10:33|23320.17
13:10:34|23320.17
13:10:35|23320.17
13:10:37|23331.85
13:10:37|23334.07
13:10:38|23334.07
13:10:39|23334.07
13:10:40|23334.07
13:10:42|23334.07
13:10:42|23331.93
13:10:43|23331.93
13:10:44|23331.93
13:10:45|23326.94
13:10:46|23326.94
13:10:47|23326.94
13:10:48|23326.94
13:10:49|23337.53
13:10:50|23343.15
13:10:51|23343.15
13:10:52|23343.15
13:10:53|23343.15
13:10:54|23343.15
13:10:55|23343.15
13:10:57|23343.15
13:10:57|23345.71
13:10:58|23345.71
13:10:59|23350.37
13:11:00|23349.21
13:11:02|23349.21
13:11:04|23349.21
13:11:05|23330.03
13:11:06|23330.03
13:11:07|23330.03
13:11:08|23330.03
13:11:09|23330.
13:11:11|23330.
13:11:11|23324.62
13:11:13|23324.62
13:11:13|23324.62
13:11:15|23320.01
13:11:16|23327.83
13:11:17|23327.83
13:11:17|23327.83
13:11:18|23327.83
13:11:20|23327.83
13:11:21|23318.92
13:11:23|23318.92
13:11:24|23315.67
13:11:25|23315.67
13:11:26|23328.1
13:11:28|23328.1
13:11:28|23328.1
13:11:29|23328.1
13:11:30|23328.1
13:11:31|23328.1
13:11:32|23328.1
13:11:33|23314.04
13:11:34|23318.36
13:11:35|23318.36
13:11:36|23319.91
13:11:37|23321.12
13:11:38|23321.12
13:11:39|23321.12
13:11:40|23321.12
13:11:42|23321.12
13:11:43|23327.83
13:11:44|23327.83
13:11:46|23314.93
13:11:46|23314.93
13:11:48|23314.93
13:11:48|23314.93
13:11:50|23321.12
13:11:50|23321.12
13:11:52|23321.12
13:11:53|23321.12
13:11:54|23321.12
13:11:55|23318.44
13:11:55|23318.44
13:11:57|23318.44
13:11:59|23312.53
13:11:59|23312.53
13:12:00|23312.53
13:12:01|23312.53
13:12:02|23312.53
13:12:04|23316.64
13:12:05|23306.55
13:12:06|23314.85
13:12:07|23314.85
13:12:08|23313.97
13:12:09|23313.49
13:12:11|23313.02
13:12:12|23313.02
13:12:12|23313.02
13:12:14|23305.38
13:12:15|23304.55
13:12:16|23304.55
13:12:16|23300.12
13:12:17|23304.56
13:12:19|23304.56
13:12:20|23300.01
13:12:20|23300.
13:12:22|23289.1
13:12:23|23298.62
13:12:24|23298.63
13:12:25|23290.11
13:12:26|23296.25
13:12:27|23296.25
13:12:28|23296.25
13:12:29|23296.25
13:12:30|23290.89
13:12:31|23297.34
13:12:32|23297.34
13:12:33|23299.87
13:12:34|23308.14
13:12:35|23308.14
13:12:36|23304.63
13:12:37|23304.63
13:12:38|23304.63
13:12:39|23304.63
13:12:40|23304.63
13:12:41|23298.49
13:12:42|23298.49
13:12:43|23297.54
13:12:44|23297.54
13:12:45|23297.54
13:12:46|23297.54
13:12:47|23303.8
13:12:48|23305.81
13:12:49|23299.61
13:12:50|23299.61
13:12:51|23299.61
13:12:52|23305.07
13:12:53|23305.07
13:12:54|23305.07
13:12:55|23305.19
13:12:56|23322.84
13:12:57|23306.53
13:12:58|23306.53
13:12:59|23306.53
13:13:00|23306.53
13:13:01|23306.53
13:13:02|23306.53
13:13:04|23310.47
13:13:05|23310.47
13:13:07|23310.47
13:13:08|23308.12
13:13:09|23308.12
13:13:10|23308.12
13:13:11|23313.07
13:13:12|23313.07
13:13:13|23299.11
13:13:14|23299.11
13:13:16|23299.11
13:13:16|23299.11
13:13:18|23299.11
13:13:18|23299.11
13:13:19|23307.04
13:13:20|23307.04
13:13:21|23309.63
13:13:22|23309.63
13:13:23|23309.63
13:13:24|23297.94
13:13:25|23297.94
13:13:26|23297.94
13:13:27|23294.4
13:13:29|23303.78
13:13:30|23303.78
13:13:31|23303.78
13:13:32|23303.78
13:13:33|23303.78
13:13:34|23315.11
13:13:35|23315.11
13:13:36|23313.94
13:13:37|23313.94
13:13:38|23313.94
13:13:39|23313.94
13:13:40|23313.94
13:13:41|23313.94
13:13:42|23313.94
13:13:43|23313.94
13:13:44|23299.85
13:13:45|23299.85
13:13:46|23299.85
13:13:47|23299.85
13:13:48|23299.85
13:13:49|23299.85
13:13:50|23299.85
13:13:51|23299.85
13:13:52|23318.22
13:13:53|23318.22
13:13:54|23318.22
13:13:55|23318.22
13:13:56|23318.22
13:13:57|23318.22
13:13:58|23318.22
13:13:59|23318.22
13:14:00|23318.22
13:14:02|23318.22
13:14:03|23310.
13:14:03|23310.01
13:14:04|23310.47
13:14:06|23310.47
13:14:07|23310.47
13:14:08|23310.47
13:14:09|23310.47
13:14:11|23314.5
13:14:12|23314.5
13:14:13|23314.5
13:14:14|23314.5
13:14:16|23311.52
13:14:17|23311.52
13:14:18|23311.52
13:14:19|23311.52
13:14:20|23311.52
13:14:21|23301.29
13:14:22|23300.
13:14:23|23300.
13:14:25|23300.
13:14:25|23313.69
13:14:27|23313.69
13:14:28|23313.69
13:14:28|23313.69
13:14:29|23320.
13:14:31|23320.
13:14:32|23311.06
13:14:33|23311.06
13:14:34|23311.06
13:14:35|23311.06
13:14:36|23311.06
13:14:38|23311.06
13:14:38|23311.06
13:14:39|23314.5
13:14:40|23313.34
13:14:41|23313.34
13:14:42|23313.34
13:14:43|23313.34
13:14:44|23313.34
13:14:45|23313.34
13:14:46|23308.82
13:14:48|23308.82
13:14:49|23308.82
13:14:50|23308.82
13:14:51|23308.82
13:14:51|23308.82
13:14:52|23308.82
13:14:54|23308.82
13:14:55|23308.82
13:14:55|23308.82
13:14:56|23314.5
13:14:58|23314.5
13:14:59|23314.5
13:15:00|23314.5
13:15:01|23308.78
13:15:01|23312.97
13:15:03|23312.97
13:15:04|23312.97
13:15:05|23312.97
13:15:07|23312.97
13:15:07|23312.97
13:15:09|23311.8
13:15:11|23314.18
13:15:11|23314.18
13:15:12|23314.18
13:15:13|23316.45
13:15:14|23316.45
13:15:15|23316.45
13:15:17|23320.
13:15:18|23320.
13:15:19|23320.
13:15:20|23320.
13:15:21|23327.27
13:15:23|23327.27
13:15:23|23329.48
13:15:24|23329.48
13:15:25|23329.48
13:15:26|23329.48
13:15:28|23329.48
13:15:28|23329.48
13:15:29|23329.48
13:15:30|23340.22
13:15:31|23340.22
13:15:32|23340.22
13:15:33|23334.01
13:15:34|23342.73
13:15:35|23336.35
13:15:36|23336.35
13:15:37|23336.35
13:15:38|23336.35
13:15:40|23336.35
13:15:41|23336.35
13:15:42|23336.35
13:15:43|23336.35
13:15:44|23336.35
13:15:45|23336.35
13:15:46|23336.35
13:15:47|23336.35
13:15:47|23336.35
13:15:49|23339.1
13:15:50|23348.84
13:15:50|23348.84
13:15:52|23348.84
13:15:52|23348.84
13:15:54|23348.84
13:15:55|23348.84
13:15:56|23348.84
13:15:56|23348.84
13:15:58|23348.84
13:15:59|23348.84
13:16:00|23348.84
13:16:01|23346.47
13:16:02|23346.47
13:16:03|23346.47
13:16:04|23346.51
13:16:05|23346.51
13:16:06|23346.51
13:16:08|23346.51
13:16:09|23353.46
13:16:10|23353.46
13:16:11|23353.46
13:16:13|23357.
13:16:13|23357.
13:16:15|23357.
13:16:15|23357.
13:16:16|23357.
13:16:17|23357.
13:16:18|23357.
13:16:19|23357.
13:16:20|23350.23
13:16:21|23350.23
13:16:22|23351.42
13:16:23|23351.42
13:16:24|23358.84
13:16:26|23351.4
13:16:26|23351.4
13:16:27|23351.73
13:16:28|23351.73
13:16:29|23358.82
13:16:30|23358.82
13:16:31|23358.84
13:16:32|23358.84
13:16:33|23358.84
13:16:34|23365.
13:16:35|23367.34
13:16:37|23364.
13:16:37|23361.85
13:16:38|23360.68
13:16:39|23360.68
13:16:40|23360.68
13:16:41|23360.68
13:16:42|23360.68
13:16:43|23360.68
13:16:44|23360.68
13:16:45|23356.8
13:16:46|23367.57
13:16:47|23367.57
13:16:49|23368.78
13:16:49|23369.91
13:16:50|23367.05
13:16:52|23374.21
13:16:53|23374.21
13:16:54|23374.23
13:16:55|23369.11
13:16:56|23369.11
13:16:56|23368.98
13:16:58|23368.98
13:17:00|23366.15
13:17:00|23367.32
13:17:01|23374.26
13:17:02|23374.26
13:17:03|23374.26
13:17:04|23374.26
13:17:05|23374.26
13:17:06|23376.61
13:17:08|23381.32
13:17:08|23381.32
13:17:11|23376.3
13:17:12|23376.3
13:17:13|23375.06
13:17:14|23375.06
13:17:15|23373.45
13:17:17|23373.45
13:17:18|23365.77
13:17:18|23360.74
13:17:20|23360.74
13:17:20|23356.41
13:17:21|23356.41
13:17:23|23345.
13:17:23|23345.
13:17:25|23344.96
13:17:25|23344.96
13:17:27|23344.92
13:17:27|23336.31
13:17:28|23336.31
13:17:30|23331.6
13:17:30|23331.6
13:17:33|23340.51
13:17:33|23343.81
13:17:34|23343.81
13:17:36|23342.64
13:17:37|23342.64
13:17:38|23342.64
13:17:39|23342.64
13:17:40|23341.47
13:17:41|23341.47
13:17:42|23338.19
13:17:43|23344.77
13:17:44|23344.77
13:17:45|23344.77
13:17:46|23344.77
13:17:47|23344.77
13:17:48|23344.77
13:17:49|23344.77
13:17:50|23337.75
13:17:51|23337.75
13:17:52|23343.81
13:17:53|23343.81
13:17:54|23343.81
13:17:54|23343.81
13:17:56|23343.81
13:17:58|23334.32
13:17:58|23334.32
13:17:59|23334.32
13:18:00|23342.61
13:18:01|23342.61
13:18:02|23342.61
13:18:03|23342.61
13:18:04|23342.61
13:18:05|23324.63
13:18:06|23324.63
13:18:07|23324.63
13:18:09|23320.68
13:18:10|23328.67
13:18:11|23323.16
13:18:12|23323.16
13:18:13|23323.16
13:18:14|23323.16
13:18:15|23323.16
13:18:16|23327.15
13:18:17|23338.39
13:18:18|23338.39
13:18:19|23338.39
13:18:20|23338.39
13:18:22|23344.97
13:18:23|23344.97
13:18:24|23344.97
13:18:25|23344.97
13:18:26|23344.97
13:18:26|23344.97
13:18:27|23344.97
13:18:28|23344.97
13:18:29|23344.97
13:18:30|23344.97
13:18:32|23352.91
13:18:32|23352.91
13:18:33|23360.23
13:18:35|23360.23
13:18:35|23360.25
13:18:36|23355.71
13:18:37|23355.71
13:18:38|23355.71
13:18:40|23355.71
13:18:41|23355.71
13:18:41|23355.71
13:18:42|23355.71
13:18:44|23355.71
13:18:45|23355.71
13:18:46|23360.24
13:18:47|23360.24
13:18:48|23360.24
13:18:49|23360.24
13:18:50|23355.4
13:18:51|23355.4
13:18:52|23355.4
13:18:53|23355.4
13:18:54|23355.4
13:18:55|23355.4
13:18:56|23352.78
13:18:57|23352.78
13:18:58|23352.78
13:18:59|23352.78
13:19:00|23352.78
13:19:01|23352.78
13:19:02|23352.78
13:19:03|23352.78
13:19:04|23352.78
13:19:05|23352.78
13:19:06|23352.78
13:19:07|23352.78
13:19:08|23352.78
13:19:09|23352.78
13:19:10|23351.43
13:19:11|23351.43
13:19:12|23345.3
13:19:14|23345.82
13:19:14|23345.82
13:19:16|23352.28
13:19:16|23355.47
13:19:17|23355.47
13:19:18|23361.88
13:19:19|23361.88
13:19:20|23361.88
13:19:22|23389.
13:19:22|23389.
13:19:24|23389.
13:19:25|23389.
13:19:26|23360.24
13:19:26|23360.24
13:19:27|23360.24
13:19:28|23360.24
13:19:29|23360.24
13:19:31|23360.24
13:19:32|23360.24
13:19:33|23362.39
13:19:33|23362.39
13:19:34|23362.39
13:19:36|23362.39
13:19:38|23368.43
13:19:38|23362.24
13:19:39|23362.24
13:19:40|23362.24
13:19:41|23362.24
13:19:42|23371.67
13:19:43|23362.24
13:19:44|23362.24
13:19:45|23362.24
13:19:47|23357.79
13:19:48|23358.8
13:19:49|23358.8
13:19:50|23358.8
13:19:50|23358.8
13:19:52|23358.8
13:19:53|23358.8
13:19:53|23358.8
13:19:55|23358.8
13:19:56|23343.76
13:19:57|23343.76
13:19:57|23343.76
13:19:59|23343.76
13:20:00|23343.76
13:20:00|23358.82
13:20:02|23358.82
13:20:03|23358.82
13:20:04|23358.82
13:20:05|23358.82
13:20:06|23358.82
13:20:06|23358.82
13:20:07|23358.82
13:20:09|23358.82
13:20:10|23358.82
13:20:12|23374.6
13:20:12|23374.6
13:20:14|23376.49
13:20:16|23376.49
13:20:16|23376.49
13:20:17|23376.49
13:20:18|23376.49
13:20:19|23376.49
13:20:20|23376.49
13:20:21|23376.49
13:20:22|23376.49
13:20:24|23375.31
13:20:25|23366.98
13:20:26|23366.98
13:20:26|23361.18
13:20:28|23361.18
13:20:29|23330.28
13:20:30|23330.28
13:20:30|23347.29
13:20:32|23347.29
13:20:33|23347.29
13:20:34|23355.43
13:20:35|23355.43
13:20:36|23355.43
13:20:37|23355.43
13:20:38|23355.43
13:20:39|23355.43
13:20:40|23355.43
13:20:41|23355.43
13:20:42|23355.43
13:20:43|23355.43
13:20:44|23357.77
13:20:46|23357.38
13:20:46|23357.38
13:20:48|23357.77
13:20:48|23358.16
13:20:49|23358.16
13:20:50|23353.37
13:20:51|23353.37
13:20:52|23353.37
13:20:53|23355.
13:20:54|23355.
13:20:55|23355.
13:20:56|23355.
13:20:57|23355.
13:20:58|23355.
13:20:59|23355.63
13:21:00|23355.63
13:21:02|23355.63
13:21:03|23364.49
13:21:04|23364.49
13:21:05|23364.49
13:21:06|23364.49
13:21:07|23343.01
13:21:08|23343.01
13:21:09|23343.
13:21:10|23343.
13:21:11|23343.
13:21:12|23343.
13:21:13|23343.
13:21:15|23343.
13:21:16|23343.
13:21:17|23364.49
13:21:18|23364.49
13:21:19|23364.49
13:21:20|23359.99
13:21:21|23359.99
13:21:23|23359.99
13:21:24|23359.99
13:21:25|23359.99
13:21:26|23359.99
13:21:27|23359.99
13:21:28|23358.6
13:21:29|23358.6
13:21:30|23358.6
13:21:32|23358.6
13:21:32|23358.6
13:21:33|23358.6
13:21:34|23358.6
13:21:36|23350.06
13:21:37|23350.06
13:21:38|23350.06
13:21:39|23350.06
13:21:40|23358.79
13:21:41|23358.79
13:21:42|23360.
13:21:43|23360.
13:21:44|23359.75
13:21:45|23359.75
13:21:46|23360.
13:21:47|23352.39
13:21:48|23352.39
13:21:49|23360.
13:21:50|23360.
13:21:52|23360.
13:21:53|23360.
13:21:54|23360.
13:21:55|23360.
13:21:57|23360.
13:21:57|23360.
13:21:59|23360.
13:22:00|23360.
13:22:00|23362.96
13:22:01|23362.96
13:22:03|23362.96
13:22:04|23362.96
13:22:05|23364.49
13:22:06|23364.49
13:22:07|23353.09
13:22:07|23353.09
13:22:09|23353.09
13:22:10|23353.09
13:22:11|23353.09
13:22:13|23353.09
13:22:13|23360.86
13:22:15|23369.72
13:22:16|23365.28
13:22:17|23378.04
13:22:18|23375.69
13:22:19|23375.69
13:22:21|23375.69
13:22:22|23348.93
13:22:23|23348.93
13:22:24|23351.25
13:22:24|23351.25
13:22:26|23340.37
13:22:27|23340.37
13:22:28|23340.37
13:22:29|23340.37
13:22:30|23340.37
13:22:30|23342.77
13:22:32|23342.77
13:22:33|23342.77
13:22:34|23336.78
13:22:35|23331.64
13:22:36|23331.64
13:22:36|23331.64
13:22:38|23327.
13:22:38|23327.
13:22:40|23331.5
13:22:41|23311.42
13:22:42|23310.25
13:22:43|23308.42
13:22:44|23308.42
13:22:45|23300.
13:22:46|23306.08
13:22:47|23306.08
13:22:48|23306.08
13:22:50|23306.08
13:22:51|23310.94
13:22:51|23310.94
13:22:53|23312.79
13:22:53|23312.79
13:22:55|23312.79
13:22:55|23312.79
13:22:56|23312.79
13:22:58|23312.79
13:22:59|23312.79
13:23:00|23312.79
13:23:01|23320.28
13:23:02|23320.28
13:23:03|23320.28
13:23:04|23320.28
13:23:05|23320.28
13:23:06|23320.28
13:23:07|23322.25
13:23:08|23322.25
13:23:09|23322.25
13:23:10|23311.75
13:23:12|23311.75
13:23:12|23311.75
13:23:13|23311.75
13:23:14|23311.75
13:23:16|23311.75
13:23:16|23301.39
13:23:17|23301.39
13:23:19|23312.34
13:23:20|23303.77
13:23:21|23300.
13:23:22|23300.
13:23:23|23300.
13:23:24|23300.
13:23:25|23322.27
13:23:26|23322.27
13:23:27|23322.27
13:23:28|23322.27
13:23:29|23322.27
13:23:30|23322.27
13:23:31|23322.27
13:23:32|23322.27
13:23:33|23322.27
13:23:34|23331.16
13:23:35|23331.16
13:23:36|23331.16
13:23:37|23331.16
13:23:38|23331.16
13:23:40|23331.16
13:23:40|23331.16
13:23:41|23331.16
13:23:42|23331.16
13:23:44|23331.16
13:23:44|23331.16
13:23:46|23331.16
13:23:46|23323.16
13:23:47|23323.16
13:23:49|23332.32
13:23:49|23332.3
13:23:50|23323.16
13:23:52|23337.39
13:23:53|23337.39
13:23:54|23325.79
13:23:55|23325.79
13:23:56|23322.
13:23:57|23322.
13:23:58|23323.16
13:23:59|23323.16
13:24:00|23323.16
13:24:01|23323.16
13:24:02|23323.16
13:24:03|23323.16
13:24:04|23323.16
13:24:05|23323.16
13:24:06|23330.85
13:24:07|23330.85
13:24:08|23330.85
13:24:09|23330.85
13:24:10|23330.85
13:24:11|23330.85
13:24:12|23330.85
13:24:13|23323.16
13:24:14|23323.16
13:24:15|23323.16
13:24:17|23322.
13:24:17|23336.38
13:24:18|23336.38
13:24:19|23336.38
13:24:20|23336.38
13:24:22|23336.38
13:24:23|23336.38
13:24:24|23326.67
13:24:25|23326.67
13:24:26|23335.22
13:24:27|23327.84
13:24:28|23327.84
13:24:29|23327.84
13:24:30|23327.84
13:24:31|23327.84
13:24:32|23347.58
13:24:33|23347.58
13:24:34|23347.58
13:24:35|23347.58
13:24:36|23347.58
13:24:37|23347.58
13:24:38|23347.58
13:24:39|23347.58
13:24:40|23347.58
13:24:41|23347.6
13:24:42|23347.64
13:24:43|23356.43
13:24:44|23355.26
13:24:45|23355.26
13:24:46|23355.26
13:24:47|23355.26
13:24:48|23346.57
13:24:50|23346.57
13:24:51|23346.57
13:24:52|23346.57
13:24:52|23322.56
13:24:54|23322.56
13:24:55|23325.81
13:24:56|23342.28
13:24:57|23342.28
13:24:59|23342.28
13:24:59|23350.7
13:25:00|23350.7
13:25:01|23350.7
13:25:02|23350.7
13:25:03|23350.32
13:25:04|23350.32
13:25:06|23342.06
13:25:07|23336.35
13:25:08|23336.35
13:25:09|23332.96
13:25:10|23332.96
13:25:11|23332.96
13:25:12|23332.96
13:25:13|23332.96
13:25:14|23332.96
13:25:15|23332.96
13:25:16|23332.96
13:25:17|23332.96
13:25:18|23332.96
13:25:20|23357.86
13:25:21|23363.31
13:25:22|23363.31
13:25:24|23358.11
13:25:25|23358.11
13:25:26|23357.21
13:25:27|23357.21
13:25:29|23363.83
13:25:29|23363.83
13:25:30|23363.83
13:25:32|23365.28
13:25:33|23365.28
13:25:34|23363.05
13:25:34|23363.05
13:25:35|23363.83
13:25:37|23363.83
13:25:38|23363.83
13:25:39|23371.66
13:25:40|23375.21
13:25:41|23376.38
13:25:42|23371.85
13:25:43|23371.85
13:25:44|23371.85
13:25:45|23371.85
13:25:47|23371.85
13:25:47|23381.81
13:25:48|23381.81
13:25:49|23385.31
13:25:50|23382.98
13:25:51|23382.98
13:25:52|23371.28
13:25:53|23371.28
13:25:54|23371.28
13:25:56|23371.28
13:25:56|23371.28
13:25:58|23371.28
13:25:59|23366.48
13:25:59|23366.48
13:26:00|23366.48
13:26:01|23366.48
13:26:02|23363.74
13:26:04|23363.07
13:26:05|23363.07
13:26:05|23363.07
13:26:06|23372.98
13:26:08|23372.98
13:26:09|23372.98
13:26:10|23372.98
13:26:10|23372.98
13:26:12|23372.98
13:26:13|23363.09
13:26:14|23357.85
13:26:14|23357.85
13:26:15|23367.67
13:26:17|23367.67
13:26:19|23367.67
13:26:19|23367.67
13:26:21|23367.67
13:26:22|23367.67
13:26:23|23367.67
13:26:24|23367.67
13:26:25|23353.84
13:26:26|23353.84
13:26:28|23353.84
13:26:29|23365.38
13:26:30|23366.54
13:26:31|23370.
13:26:32|23370.
13:26:33|23370.
13:26:34|23358.19
13:26:35|23358.19
13:26:36|23358.19
13:26:37|23358.19
13:26:38|23358.19
13:26:39|23358.19
13:26:40|23365.33
13:26:41|23365.33
13:26:42|23365.33
13:26:43|23365.37
13:26:44|23365.37
13:26:45|23365.37
13:26:46|23365.37
13:26:47|23365.37
13:26:48|23355.37
13:26:50|23355.37
13:26:50|23355.37
13:26:52|23364.21
13:26:53|23364.21
13:26:53|23364.21
13:26:55|23370.
13:26:56|23370.
13:26:57|23370.
13:26:58|23370.
13:26:59|23370.
13:27:00|23370.
13:27:01|23370.
13:27:02|23370.
13:27:03|23370.
13:27:04|23370.
13:27:05|23370.
13:27:06|23377.1
13:27:07|23377.1
13:27:08|23377.1
13:27:09|23367.35
13:27:10|23367.35
13:27:11|23372.29
13:27:13|23372.29
13:27:13|23372.29
13:27:15|23372.29
13:27:15|23372.29
13:27:16|23383.3
13:27:18|23372.29
13:27:19|23372.29
13:27:20|23372.29
13:27:21|23372.29
13:27:22|23372.29
13:27:23|23372.29
13:27:25|23390.
13:27:26|23390.
13:27:27|23390.
13:27:29|23390.
13:27:30|23390.
13:27:30|23379.76
13:27:33|23366.5
13:27:33|23366.5
13:27:34|23366.5
13:27:35|23366.5
13:27:36|23377.41
13:27:38|23377.41
13:27:38|23377.41
13:27:40|23377.41
13:27:40|23377.42
13:27:41|23376.26
13:27:43|23371.73
13:27:43|23371.73
13:27:44|23375.13
13:27:45|23375.13
13:27:47|23378.09
13:27:48|23378.09
13:27:49|23373.87
13:27:49|23373.87
13:27:51|23373.87
13:27:51|23373.87
13:27:52|23373.87
13:27:54|23373.87
13:27:54|23385.37
13:27:56|23385.37
13:27:57|23385.37
13:27:58|23371.73
13:27:59|23371.73
13:28:00|23371.73
13:28:01|23371.73
13:28:02|23371.73
13:28:03|23371.73
13:28:04|23371.73
13:28:06|23371.73
13:28:07|23371.73
13:28:08|23371.73
13:28:09|23363.42
13:28:10|23363.42
13:28:12|23381.86
13:28:13|23381.86
13:28:14|23387.66
13:28:15|23387.66
13:28:15|23387.66
13:28:17|23380.65
13:28:17|23380.65
13:28:19|23381.97
13:28:20|23381.97
13:28:21|23381.97
13:28:22|23381.97
13:28:23|23381.97
13:28:24|23381.97
13:28:25|23381.97
13:28:26|23376.2
13:28:27|23376.2
13:28:28|23374.58
13:28:29|23374.58
13:28:30|23374.77
13:28:31|23383.02
13:28:32|23383.02
13:28:33|23383.02
13:28:34|23371.34
13:28:35|23371.34
13:28:36|23371.34
13:28:37|23374.12
13:28:38|23374.12
13:28:39|23365.87
13:28:40|23365.87
13:28:42|23365.87
13:28:43|23365.87
13:28:43|23360.87
13:28:45|23373.01
13:28:46|23373.01
13:28:46|23373.01
13:28:47|23373.01
13:28:48|23371.85
13:28:49|23366.92
13:28:51|23366.92
13:28:52|23366.92
13:28:53|23363.65
13:28:54|23371.85
13:28:54|23371.85
13:28:55|23371.85
13:28:56|23365.
13:28:57|23365.
13:28:58|23371.68
13:29:00|23374.
13:29:02|23374.
13:29:02|23374.
13:29:03|23374.
13:29:04|23377.17
13:29:06|23377.17
13:29:07|23377.17
13:29:08|23383.02
13:29:09|23383.02
13:29:09|23390.
13:29:11|23390.
13:29:12|23390.
13:29:13|23390.
13:29:13|23390.
13:29:15|23399.
13:29:15|23388.41
13:29:17|23385.31
13:29:19|23385.31
13:29:20|23385.31
13:29:22|23385.31
13:29:22|23397.84
13:29:23|23397.84
13:29:24|23392.53
13:29:25|23400.
13:29:26|23395.72
13:29:27|23412.34
13:29:28|23406.68
13:29:29|23406.68
13:29:30|23421.24
13:29:32|23415.92
13:29:33|23409.46
13:29:34|23423.03
13:29:35|23423.03
13:29:36|23423.03
13:29:38|23445.62
13:29:39|23434.85
13:29:40|23435.47
13:29:40|23418.36
13:29:41|23404.57
13:29:43|23395.69
13:29:44|23389.49
13:29:45|23386.93
13:29:45|23389.27
13:29:46|23386.35
13:29:48|23374.67
13:29:48|23365.
13:29:50|23360.
13:29:50|23354.38
13:29:52|23347.91
13:29:53|23338.3
13:29:54|23331.17
13:29:55|23345.22
13:29:56|23345.22
13:29:57|23350.82
13:29:58|23354.37
13:29:59|23355.54
13:30:00|23355.54
13:30:01|23362.35
13:30:02|23362.35
13:30:04|23369.34
13:30:05|23356.82
13:30:06|23356.82
13:30:07|23353.44
13:30:08|23363.74
13:30:09|23363.74
13:30:10|23351.
13:30:11|23345.02
13:30:12|23343.26
13:30:13|23344.75
13:30:14|23352.31
13:30:15|23345.75
13:30:16|23334.56
13:30:17|23329.1
13:30:19|23318.09
13:30:19|23315.43
13:30:20|23315.43
13:30:22|23328.81
13:30:23|23328.81
13:30:25|23340.9
13:30:25|23340.9
13:30:26|23336.91
13:30:27|23351.2
13:30:28|23370.84
13:30:29|23370.84
13:30:30|23353.93
13:30:31|23348.43
13:30:33|23348.43
13:30:33|23357.5
13:30:34|23355.96
13:30:36|23355.96
13:30:37|23355.96
13:30:37|23358.22
13:30:38|23359.44
13:30:39|23364.26
13:30:40|23356.18
13:30:42|23373.36
13:30:43|23368.52
13:30:44|23355.96
13:30:45|23355.96
13:30:46|23368.99
13:30:47|23368.99
13:30:48|23350.49
13:30:49|23350.49
13:30:50|23358.32
13:30:51|23358.32
13:30:52|23349.15
13:30:53|23340.87
13:30:54|23328.81
13:30:55|23330.74
13:30:56|23315.43
13:30:57|23318.85
13:30:58|23318.85
13:30:59|23313.1
13:31:00|23307.63
13:31:01|23307.63
13:31:02|23307.63
13:31:03|23307.63
13:31:04|23307.63
13:31:05|23307.63
13:31:06|23327.04
13:31:07|23327.04
13:31:08|23328.23
13:31:09|23324.73
13:31:11|23333.22
13:31:11|23333.22
13:31:12|23333.22
13:31:14|23333.22
13:31:15|23333.22
13:31:16|23333.22
13:31:17|23333.22
13:31:18|23333.22
13:31:19|23333.22
13:31:20|23333.22
13:31:21|23331.31
13:31:22|23331.31
13:31:23|23315.47
13:31:24|23323.16
13:31:25|23323.16
13:31:27|23323.2
13:31:28|23335.01
13:31:29|23335.01
13:31:30|23335.01
13:31:32|23335.05
13:31:32|23335.05
13:31:34|23335.05
13:31:34|23335.05
13:31:35|23329.8
13:31:36|23329.8
13:31:37|23329.8
13:31:38|23334.99
13:31:39|23334.99
13:31:40|23334.99
13:31:41|23327.64
13:31:42|23327.64
13:31:43|23329.8
13:31:45|23328.63
13:31:46|23328.4
13:31:47|23330.74
13:31:48|23330.74
13:31:49|23330.74
13:31:50|23330.74
13:31:51|23330.74
13:31:52|23330.74
13:31:53|23342.81
13:31:54|23342.81
13:31:55|23342.81
13:31:56|23328.39
13:31:57|23328.39
13:31:58|23328.63
13:31:59|23313.95
13:32:00|23318.83
13:32:01|23322.25
13:32:02|23322.25
13:32:03|23322.25
13:32:04|23322.25
13:32:05|23327.99
13:32:06|23334.35
13:32:07|23334.35
13:32:08|23334.35
13:32:09|23334.35
13:32:10|23334.35
13:32:11|23323.75
13:32:12|23323.75
13:32:13|23323.75
13:32:14|23323.75
13:32:15|23323.75
13:32:16|23323.75
13:32:17|23323.75
13:32:19|23315.
13:32:20|23315.
13:32:20|23310.
13:32:21|23310.
13:32:22|23300.01
13:32:23|23306.21
13:32:25|23305.06
13:32:26|23303.9
13:32:26|23297.76
13:32:28|23295.43
13:32:29|23293.92
13:32:29|23290.
13:32:31|23290.
13:32:31|23282.17
13:32:33|23287.28
13:32:34|23291.76
13:32:35|23279.4
13:32:36|23279.4
13:32:37|23290.96
13:32:38|23290.96
13:32:39|23289.27
13:32:40|23294.1
13:32:41|23274.79
13:32:42|23283.83
13:32:43|23281.5
13:32:45|23277.98
13:32:45|23288.73
13:32:46|23272.33
13:32:48|23267.52
13:32:49|23267.52
13:32:50|23267.52
13:32:51|23261.16
13:32:52|23280.92
13:32:53|23275.61
13:32:54|23274.11
13:32:55|23275.53
13:32:56|23255.66
13:32:57|23255.66
13:32:58|23255.66
13:32:59|23277.53
13:33:00|23280.3
13:33:01|23288.27
13:33:02|23288.27
13:33:03|23288.27
13:33:05|23310.89
13:33:05|23297.48
13:33:06|23292.77
13:33:07|23296.21
13:33:08|23296.21
13:33:09|23309.72
13:33:10|23309.72
13:33:11|23307.05
13:33:12|23283.14
13:33:13|23283.14
13:33:14|23299.57
13:33:15|23292.48
13:33:16|23295.26
13:33:17|23300.13
13:33:18|23300.13
13:33:19|23300.13
13:33:20|23312.38
13:33:21|23315.93
13:33:22|23312.63
13:33:23|23325.34
13:33:24|23318.2
13:33:25|23331.52
13:33:26|23331.52
13:33:27|23339.97
13:33:29|23339.97
13:33:30|23336.1
13:33:31|23339.56
13:33:33|23323.44
13:33:33|23316.73
13:33:34|23316.73
13:33:35|23318.62
13:33:36|23318.62
13:33:38|23318.62
13:33:39|23337.02
13:33:40|23342.12
13:33:41|23344.42
13:33:42|23344.42
13:33:43|23346.67
13:33:45|23346.25
13:33:45|23348.83
13:33:46|23348.83
13:33:47|23340.79
13:33:48|23340.79
13:33:49|23340.79
13:33:50|23340.79
13:33:51|23316.73
13:33:53|23321.36
13:33:54|23321.36
13:33:55|23326.79
13:33:56|23312.38
13:33:57|23316.09
13:33:58|23316.09
13:33:59|23316.71
13:34:01|23318.87
13:34:02|23327.95
13:34:03|23327.95
13:34:03|23327.95
13:34:05|23350.
13:34:05|23358.86
13:34:07|23358.86
13:34:07|23360.
13:34:09|23370.
13:34:09|23369.91
13:34:10|23382.1
13:34:12|23382.1
13:34:13|23388.18
13:34:14|23395.1
13:34:15|23389.3
13:34:16|23386.77
13:34:16|23389.59
13:34:17|23385.79
13:34:18|23375.96
13:34:19|23378.75
13:34:20|23378.75
13:34:22|23382.1
13:34:22|23382.1
13:34:23|23382.1
13:34:25|23390.24
13:34:26|23400.
13:34:27|23395.53
13:34:28|23386.19
13:34:29|23386.19
13:34:30|23386.19
13:34:32|23402.95
13:34:33|23402.94
13:34:34|23402.94
13:34:35|23395.07
13:34:36|23395.06
13:34:37|23402.95
13:34:38|23402.95
13:34:40|23390.42
13:34:41|23390.42
13:34:42|23401.77
13:34:43|23392.96
13:34:45|23389.79
13:34:46|23394.76
13:34:47|23380.45
13:34:48|23375.96
13:34:49|23375.96
13:34:50|23375.96
13:34:51|23375.96
13:34:52|23382.82
13:34:53|23394.99
13:34:55|23394.99
13:34:55|23394.99
13:34:56|23394.99
13:34:57|23386.27
13:34:58|23386.27
13:34:59|23386.27
13:35:00|23390.1
13:35:01|23402.95
13:35:02|23400.62
13:35:04|23402.95
13:35:04|23413.79
13:35:06|23413.79
13:35:07|23428.27
13:35:08|23431.81
13:35:09|23440.97
13:35:10|23430.22
13:35:11|23441.43
13:35:12|23415.27
13:35:12|23406.37
13:35:14|23409.66
13:35:14|23419.
13:35:16|23420.78
13:35:17|23420.78
13:35:18|23423.04
13:35:19|23423.04
13:35:20|23423.04
13:35:21|23424.48
13:35:22|23425.
13:35:22|23417.88
13:35:24|23414.34
13:35:25|23414.34
13:35:26|23414.34
13:35:28|23423.83
13:35:28|23423.83
13:35:29|23423.83
13:35:31|23424.94
13:35:32|23424.92
13:35:32|23418.28
13:35:34|23418.28
13:35:34|23418.28
13:35:37|23418.28
13:35:37|23423.83
13:35:38|23426.16
13:35:39|23430.85
13:35:40|23434.51
13:35:41|23422.64
13:35:42|23427.1
13:35:43|23433.28
13:35:45|23437.23
13:35:45|23436.14
13:35:47|23430.17
13:35:48|23439.06
13:35:49|23439.3
13:35:50|23440.61
13:35:52|23440.61
13:35:53|23440.61
13:35:54|23440.61
13:35:55|23444.97
13:35:56|23450.
13:35:57|23442.96
13:35:58|23440.61
13:35:59|23428.29
13:36:00|23420.34
13:36:01|23423.88
13:36:02|23437.42
13:36:03|23426.24
13:36:04|23426.24
13:36:05|23426.24
13:36:06|23426.24
13:36:07|23411.08
13:36:08|23411.08
13:36:10|23417.26
13:36:10|23437.12
13:36:11|23417.04
13:36:12|23417.04
13:36:13|23417.04
13:36:14|23417.04
13:36:16|23417.04
13:36:17|23417.04
13:36:17|23417.04
13:36:18|23417.04
13:36:19|23419.57
13:36:21|23419.57
13:36:21|23422.56
13:36:23|23422.56
13:36:23|23422.56
13:36:25|23422.56
13:36:25|23422.56
13:36:27|23428.35
13:36:29|23434.72
13:36:30|23435.89
13:36:31|23449.
13:36:32|23444.74
13:36:33|23444.74
13:36:34|23440.62
13:36:36|23458.8
13:36:36|23457.63
13:36:38|23459.2
13:36:40|23450.33
13:36:41|23460.25
13:36:41|23448.9
13:36:43|23455.54
13:36:43|23450.61
13:36:44|23470.47
13:36:45|23450.
13:36:47|23443.21
13:36:48|23446.17
13:36:49|23446.17
13:36:50|23463.08
13:36:51|23468.95
13:36:53|23470.95
13:36:54|23472.82
13:36:54|23462.65
13:36:56|23461.87
13:36:57|23461.87
13:36:58|23464.76
13:36:59|23463.82
13:37:00|23472.93
13:37:01|23483.22
13:37:01|23483.22
13:37:03|23483.22
13:37:03|23483.22
13:37:05|23469.76
13:37:06|23469.76
13:37:07|23469.76
13:37:09|23469.76
13:37:09|23469.76
13:37:10|23486.35
13:37:12|23487.66
13:37:13|23482.98
13:37:13|23484.16
13:37:14|23488.88
13:37:15|23500.
13:37:16|23477.84
13:37:17|23483.88
13:37:19|23483.3
13:37:20|23492.05
13:37:20|23482.46
13:37:22|23471.2
13:37:23|23468.27
13:37:24|23480.23
13:37:25|23485.61
13:37:25|23485.61
13:37:26|23494.82
13:37:28|23510.
13:37:29|23516.69
13:37:30|23531.
13:37:31|23531.
13:37:33|23526.1
13:37:34|23531.
13:37:35|23529.83
13:37:35|23529.83
13:37:37|23529.83
13:37:38|23521.84
13:37:39|23507.66
13:37:41|23501.29
13:37:41|23491.82
13:37:42|23488.43
13:37:44|23497.4
13:37:45|23495.12
13:37:45|23497.4
13:37:47|23495.34
13:37:48|23495.34
13:37:49|23525.91
13:37:50|23523.84
13:37:51|23521.5
13:37:51|23521.5
13:37:53|23508.45
13:37:54|23508.45
13:37:55|23512.82
13:37:55|23512.82
13:37:57|23502.53
13:37:58|23502.54
13:37:59|23517.9
13:37:59|23517.91
13:38:02|23524.
13:38:02|23524.
13:38:03|23502.48
13:38:04|23509.58
13:38:05|23509.58
13:38:06|23501.17
13:38:07|23500.
13:38:08|23494.07
13:38:09|23494.07
13:38:10|23494.07
13:38:12|23491.
13:38:13|23491.01
13:38:13|23491.01
13:38:16|23476.48
13:38:17|23474.12
13:38:17|23474.12
13:38:18|23471.76
13:38:19|23475.29
13:38:20|23481.1
13:38:21|23481.1
13:38:22|23492.35
13:38:23|23479.36
13:38:24|23484.29
13:38:25|23484.29
13:38:26|23484.29
13:38:27|23480.76
13:38:29|23486.56
13:38:30|23479.5
13:38:32|23484.17
13:38:32|23473.73
13:38:33|23472.5
13:38:35|23479.44
13:38:35|23479.44
13:38:36|23463.09
13:38:37|23465.45
13:38:39|23486.52
13:38:40|23488.91
13:38:40|23488.91
13:38:42|23488.91
13:38:44|23485.2
13:38:44|23485.2
13:38:45|23485.2
13:38:46|23485.2
13:38:47|23473.32
13:38:48|23481.83
13:38:50|23471.32
13:38:50|23471.32
13:38:51|23475.89
13:38:53|23451.87
13:38:54|23467.61
13:38:55|23468.82
13:38:57|23466.45
13:38:58|23465.27
13:38:58|23472.03
13:38:59|23472.03
13:39:01|23472.03
13:39:01|23460.
13:39:03|23453.05
13:39:04|23471.12
13:39:05|23469.95
13:39:06|23468.93
13:39:07|23450.
13:39:08|23445.6
13:39:09|23435.41
13:39:10|23425.
13:39:12|23429.51
13:39:12|23429.51
13:39:13|23433.83
13:39:14|23433.83
13:39:15|23417.59
13:39:16|23421.22
13:39:17|23432.26
13:39:18|23432.7
13:39:19|23435.41
13:39:20|23433.13
13:39:21|23435.35
13:39:22|23442.32
13:39:23|23442.32
13:39:24|23441.29
13:39:26|23453.61
13:39:27|23453.61
13:39:28|23457.15
13:39:29|23444.13
13:39:30|23442.32
13:39:31|23442.32
13:39:31|23442.32
13:39:34|23442.32
13:39:34|23442.32
13:39:36|23442.32
13:39:37|23442.32
13:39:38|23441.21
13:39:38|23412.69
13:39:40|23411.57
13:39:41|23411.57
13:39:42|23411.57
13:39:43|23409.15
13:39:44|23411.57
13:39:45|23415.67
13:39:45|23423.18
13:39:47|23421.8
13:39:47|23423.39
13:39:49|23431.35
13:39:51|23433.17
13:39:52|23424.01
13:39:53|23431.71
13:39:53|23432.98
13:39:54|23432.98
13:39:57|23435.31
13:39:57|23435.31
13:39:58|23430.02
13:39:59|23434.06
13:40:00|23417.87
13:40:01|23414.37
13:40:02|23414.37
13:40:03|23414.37
13:40:04|23412.13
13:40:05|23412.13
13:40:06|23419.19
13:40:07|23425.16
13:40:08|23425.16
13:40:09|23425.16
13:40:10|23435.26
13:40:11|23435.3
13:40:12|23455.67
13:40:13|23455.67
13:40:14|23455.67
13:40:15|23456.51
13:40:16|23453.2
13:40:17|23453.2
13:40:19|23445.82
13:40:19|23442.39
13:40:21|23442.39
13:40:22|23461.46
13:40:23|23469.95
13:40:24|23457.45
13:40:24|23457.45
13:40:26|23465.37
13:40:27|23465.37
13:40:28|23469.95
13:40:29|23466.28
13:40:30|23466.28
13:40:31|23467.48
13:40:32|23467.49
13:40:33|23480.
13:40:35|23480.
13:40:36|23480.
13:40:37|23480.
13:40:37|23480.
13:40:39|23490.48
13:40:40|23490.48
13:40:40|23490.48
13:40:41|23490.48
13:40:42|23490.48
13:40:43|23469.91
13:40:44|23469.91
13:40:46|23484.77
13:40:46|23484.77
13:40:48|23480.42
13:40:49|23477.78
13:40:49|23481.56
13:40:51|23481.56
13:40:53|23481.56
13:40:53|23484.27
13:40:54|23485.47
13:40:56|23485.47
13:40:56|23494.03
13:40:58|23475.3
13:40:58|23475.3
13:41:00|23455.07
13:41:01|23459.38
13:41:02|23434.53
13:41:03|23434.53
13:41:05|23445.26
13:41:05|23445.26
13:41:06|23445.26
13:41:07|23432.11
13:41:09|23432.11
13:41:09|23431.72
13:41:11|23431.72
13:41:12|23431.72
13:41:12|23431.72
13:41:13|23431.72
13:41:14|23437.02
13:41:15|23437.02
13:41:16|23437.02
13:41:17|23438.2
13:41:18|23438.2
13:41:19|23438.2
13:41:21|23438.2
13:41:21|23438.2
13:41:22|23447.54
13:41:24|23447.54
13:41:24|23447.54
13:41:25|23447.54
13:41:26|23447.54
13:41:28|23447.54
13:41:28|23447.54
13:41:29|23448.25
13:41:30|23448.25
13:41:31|23452.45
13:41:32|23452.45
13:41:33|23445.04
13:41:35|23445.04
13:41:36|23445.04
13:41:37|23454.16
13:41:38|23454.16
13:41:39|23454.16
13:41:41|23454.16
13:41:41|23454.16
13:41:43|23454.16
13:41:43|23454.16
13:41:44|23454.16
13:41:45|23454.16
13:41:46|23453.05
13:41:47|23448.25
13:41:49|23448.25
13:41:50|23448.25
13:41:51|23440.14
13:41:51|23440.14
13:41:52|23427.53
13:41:53|23422.3
13:41:54|23419.39
13:41:55|23419.39
13:41:56|23419.39
13:41:58|23417.07
13:41:59|23417.07
13:41:59|23414.41
13:42:00|23414.41
13:42:02|23420.94
13:42:03|23422.78
13:42:04|23431.66
13:42:04|23431.66
13:42:05|23415.24
13:42:07|23415.24
13:42:07|23415.24
13:42:08|23415.24
13:42:10|23415.24
13:42:11|23431.62
13:42:11|23431.61
13:42:12|23431.61
13:42:13|23431.61
13:42:15|23437.67
13:42:16|23437.67
13:42:16|23437.15
13:42:18|23437.15
13:42:18|23435.55
13:42:20|23435.55
13:42:21|23442.46
13:42:21|23442.46
13:42:22|23442.46
13:42:24|23432.05
13:42:25|23445.9
13:42:25|23445.1
13:42:26|23445.1
13:42:27|23435.6
13:42:28|23448.25
13:42:30|23448.69
13:42:30|23448.69
13:42:32|23446.73
13:42:33|23446.73
13:42:35|23424.84
13:42:35|23428.71
13:42:36|23428.47
13:42:38|23435.14
13:42:39|23439.34
13:42:40|23430.91
13:42:41|23427.18
13:42:43|23427.22
13:42:44|23431.72
13:42:45|23431.38
13:42:46|23420.27
13:42:47|23431.43
13:42:48|23420.27
13:42:50|23424.62
13:42:51|23400.01
13:42:52|23388.3
13:42:53|23393.04
13:42:54|23393.01
13:42:55|23393.01
13:42:56|23392.86
13:42:56|23400.68
13:42:57|23404.26
13:42:59|23400.76
13:42:59|23404.38
13:43:01|23399.71
13:43:02|23397.37
13:43:03|23403.91
13:43:04|23402.77
13:43:05|23399.12
13:43:06|23399.11
13:43:08|23399.11
13:43:08|23398.71
13:43:09|23398.71
13:43:10|23404.31
13:43:11|23404.31
13:43:12|23415.47
13:43:13|23403.91
13:43:14|23403.91
13:43:15|23403.91
13:43:16|23394.84
13:43:17|23394.84
13:43:18|23394.84
13:43:19|23405.63
13:43:20|23405.63
13:43:21|23405.63
13:43:22|23400.
13:43:23|23400.
13:43:24|23400.
13:43:25|23400.
13:43:26|23400.
13:43:27|23396.05
13:43:28|23396.05
13:43:29|23415.41
13:43:30|23415.41
13:43:31|23406.85
13:43:32|23406.9
13:43:34|23414.21
13:43:35|23414.21
13:43:36|23413.57
13:43:36|23413.61
13:43:38|23413.85
13:43:40|23414.21
13:43:41|23414.21
13:43:41|23414.21
13:43:44|23414.21
13:43:44|23414.21
13:43:45|23420.37
13:43:46|23421.54
13:43:47|23426.29
13:43:48|23428.55
13:43:49|23428.55
13:43:51|23417.64
13:43:52|23414.85
13:43:52|23414.85
13:43:53|23414.85
13:43:55|23414.85
13:43:56|23414.85
13:43:57|23414.85
13:43:57|23414.85
13:43:59|23414.85
13:44:00|23414.85
13:44:01|23426.19
13:44:02|23426.19
13:44:04|23408.32
13:44:04|23408.32
13:44:06|23415.42
13:44:07|23425.89
13:44:08|23421.54
13:44:10|23421.54
13:44:10|23421.54
13:44:11|23421.54
13:44:12|23441.24
13:44:13|23441.24
13:44:14|23441.24
13:44:15|23424.56
13:44:16|23424.56
13:44:17|23424.56
13:44:18|23421.83
13:44:19|23419.87
13:44:20|23419.87
13:44:21|23421.79
13:44:22|23421.79
13:44:23|23415.09
13:44:24|23424.33
13:44:25|23410.21
13:44:26|23412.46
13:44:27|23412.46
13:44:28|23414.16
13:44:29|23414.16
13:44:30|23414.16
13:44:31|23414.35
13:44:32|23416.93
13:44:33|23416.93
13:44:35|23413.04
13:44:37|23413.04
13:44:38|23421.91
13:44:40|23421.91
13:44:40|23412.28
13:44:41|23412.28
13:44:43|23421.82
13:44:44|23411.91
13:44:45|23423.16
13:44:47|23419.31
13:44:48|23418.38
13:44:50|23424.33
13:44:50|23424.33
13:44:51|23424.33
13:44:52|23424.33
13:44:53|23424.33
13:44:54|23435.31
13:44:55|23435.33
13:44:56|23435.33
13:44:57|23430.86
13:44:58|23430.86
13:44:59|23430.86
13:45:00|23431.58
13:45:01|23439.96
13:45:02|23431.59
13:45:03|23440.11
13:45:05|23431.56
13:45:06|23423.22
13:45:07|23423.22
13:45:07|23423.22
13:45:09|23423.22
13:45:10|23422.82
13:45:10|23422.82
13:45:12|23422.82
13:45:13|23422.81
13:45:14|23412.28
13:45:15|23415.8
13:45:16|23415.8
13:45:17|23415.8
13:45:17|23410.5
13:45:18|23419.93
13:45:19|23419.93
13:45:21|23419.93
13:45:21|23419.93
13:45:23|23402.71
13:45:24|23399.49
13:45:25|23389.66
13:45:25|23402.23
13:45:27|23402.23
13:45:27|23402.23
13:45:29|23402.71
13:45:30|23412.45
13:45:31|23412.45
13:45:32|23412.45
13:45:32|23412.45
13:45:34|23393.16
13:45:35|23400.73
13:45:37|23405.59
13:45:37|23405.59
13:45:39|23408.03
13:45:40|23408.03
13:45:41|23399.59
13:45:42|23399.59
13:45:43|23399.59
13:45:44|23399.59
13:45:45|23397.25
13:45:46|23397.25
13:45:47|23397.25
13:45:48|23397.25
13:45:49|23403.31
13:45:50|23397.66
13:45:51|23408.27
13:45:52|23412.75
13:45:53|23412.75
13:45:55|23423.2
13:45:56|23406.22
13:45:57|23406.22
13:45:58|23411.67
13:45:59|23412.45
13:46:00|23412.45
13:46:02|23412.45
13:46:02|23412.45
13:46:04|23412.45
13:46:06|23415.09
13:46:07|23415.09
13:46:08|23415.09
13:46:09|23415.09
13:46:10|23415.09
13:46:11|23400.8
13:46:12|23402.86
13:46:13|23407.37
13:46:14|23407.37
13:46:15|23412.24
13:46:16|23412.24
13:46:17|23409.88
13:46:18|23414.09
13:46:19|23414.09
13:46:20|23414.09
13:46:21|23414.09
13:46:22|23411.2
13:46:24|23411.2
13:46:24|23411.2
13:46:25|23411.2
13:46:26|23409.21
13:46:28|23409.21
13:46:29|23409.21
13:46:30|23415.26
13:46:31|23415.26
13:46:32|23415.26
13:46:33|23416.4
13:46:35|23424.41
13:46:35|23439.73
13:46:37|23439.73
13:46:39|23437.15
13:46:39|23436.49
13:46:40|23436.49
13:46:41|23437.1
13:46:42|23442.46
13:46:43|23450.
13:46:45|23450.
13:46:45|23455.31
13:46:47|23462.38
13:46:47|23468.
13:46:49|23468.
13:46:49|23469.5
13:46:50|23475.83
13:46:51|23475.83
13:46:53|23464.99
13:46:54|23461.23
13:46:55|23461.62
13:46:56|23465.65
13:46:57|23465.65
13:46:57|23469.73
13:46:58|23469.73
13:47:00|23469.73
13:47:01|23467.95
13:47:01|23477.
13:47:02|23477.
13:47:04|23475.52
13:47:05|23482.83
13:47:06|23468.7
13:47:07|23456.25
13:47:08|23446.03
13:47:09|23446.03
13:47:10|23449.28
13:47:11|23451.67
13:47:12|23451.67
13:47:13|23451.67
13:47:14|23441.84
13:47:15|23450.47
13:47:16|23450.47
13:47:17|23459.16
13:47:18|23473.02
13:47:19|23473.02
13:47:20|23470.85
13:47:21|23484.
13:47:22|23487.9
13:47:23|23485.22
13:47:24|23491.58
13:47:25|23473.25
13:47:26|23468.16
13:47:27|23465.6
13:47:28|23465.6
13:47:29|23465.16
13:47:30|23465.16
13:47:31|23480.26
13:47:32|23491.58
13:47:33|23491.58
13:47:35|23479.01
13:47:36|23483.32
13:47:36|23490.71
13:47:37|23490.71
13:47:39|23490.71
13:47:40|23481.79
13:47:41|23481.79
13:47:43|23485.96
13:47:43|23485.96
13:47:45|23495.73
13:47:46|23495.73
13:47:46|23500.
13:47:48|23490.99
13:47:49|23495.03
13:47:51|23502.8
13:47:52|23502.8
13:47:53|23495.26
13:47:54|23492.75
13:47:54|23492.75
13:47:55|23485.81
13:47:56|23475.7
13:47:58|23475.7
13:47:59|23475.7
13:47:59|23484.76
13:48:00|23484.76
13:48:02|23485.93
13:48:03|23485.93
13:48:04|23485.93
13:48:05|23494.55
13:48:06|23488.29
13:48:07|23490.65
13:48:08|23490.65
13:48:09|23488.44
13:48:10|23488.44
13:48:11|23500.
13:48:12|23500.
13:48:13|23500.
13:48:14|23502.27
13:48:15|23502.27
13:48:16|23502.75
13:48:17|23507.68
13:48:18|23500.
13:48:19|23492.52
13:48:20|23500.
13:48:21|23500.
13:48:22|23495.73
13:48:23|23494.55
13:48:24|23494.55
13:48:25|23494.55
13:48:26|23483.18
13:48:27|23483.18
13:48:28|23483.18
13:48:29|23483.18
13:48:30|23483.18
13:48:31|23483.18
13:48:32|23483.18
13:48:33|23483.18
13:48:34|23500.64
13:48:35|23500.64
13:48:36|23498.11
13:48:37|23479.95
13:48:38|23476.78
13:48:39|23476.98
13:48:41|23477.38
13:48:42|23472.11
13:48:44|23472.11
13:48:44|23472.11
13:48:46|23460.1
13:48:47|23449.29
13:48:48|23437.91
13:48:49|23446.93
13:48:50|23444.73
13:48:51|23437.81
13:48:52|23437.81
13:48:53|23437.81
13:48:54|23444.36
13:48:55|23444.36
13:48:57|23444.76
13:48:57|23444.76
13:48:58|23444.76
13:49:00|23445.62
13:49:01|23445.62
13:49:02|23443.
13:49:03|23445.54
13:49:04|23445.54
13:49:05|23445.54
13:49:06|23436.35
13:49:07|23437.27
13:49:08|23430.
13:49:09|23430.
13:49:10|23430.
13:49:11|23429.14
13:49:12|23429.14
13:49:13|23429.14
13:49:14|23429.14
13:49:15|23413.8
13:49:16|23413.79
13:49:18|23406.18
13:49:19|23406.18
13:49:20|23416.01
13:49:21|23423.55
13:49:22|23424.3
13:49:23|23424.3
13:49:24|23423.89
13:49:25|23423.89
13:49:26|23423.89
13:49:27|23417.07
13:49:28|23419.62
13:49:29|23416.63
13:49:30|23416.63
13:49:31|23416.63
13:49:32|23419.33
13:49:33|23411.42
13:49:34|23406.18
13:49:35|23405.
13:49:36|23405.
13:49:37|23417.17
13:49:39|23405.
13:49:39|23405.
13:49:41|23405.
13:49:42|23405.
13:49:44|23422.74
13:49:45|23422.73
13:49:45|23422.73
13:49:46|23429.73
13:49:48|23429.73
13:49:48|23429.73
13:49:49|23429.73
13:49:51|23444.94
13:49:52|23444.72
13:49:53|23454.74
13:49:54|23461.46
13:49:55|23461.46
13:49:56|23455.49
13:49:56|23455.49
13:49:58|23451.84
13:49:59|23451.84
13:50:00|23450.65
13:50:01|23450.65
13:50:02|23448.28
13:50:03|23448.28
13:50:04|23448.28
13:50:06|23430.63
13:50:07|23430.63
13:50:08|23430.63
13:50:09|23445.35
13:50:10|23445.35
13:50:12|23439.14
13:50:12|23439.14
13:50:14|23458.19
13:50:14|23458.19
13:50:15|23458.19
13:50:16|23458.19
13:50:17|23458.19
13:50:18|23442.55
13:50:19|23452.58
13:50:20|23452.58
13:50:21|23472.36
13:50:22|23472.36
13:50:23|23463.81
13:50:24|23468.31
13:50:25|23468.31
13:50:27|23475.17
13:50:28|23475.17
13:50:29|23475.17
13:50:30|23441.2
13:50:31|23459.49
13:50:31|23443.63
13:50:33|23467.21
13:50:34|23448.38
13:50:35|23448.38
13:50:37|23453.18
13:50:37|23443.68
13:50:38|23443.68
13:50:40|23453.17
13:50:41|23448.27
13:50:42|23448.27
13:50:44|23462.19
13:50:45|23473.01
13:50:47|23473.01
13:50:48|23473.01
13:50:48|23462.61
13:50:50|23470.47
13:50:51|23470.47
13:50:52|23470.47
13:50:53|23470.47
13:50:55|23459.21
13:50:55|23459.21
13:50:57|23459.21
13:50:58|23467.71
13:50:58|23467.71
13:51:00|23465.85
13:51:01|23465.85
13:51:02|23465.85
13:51:03|23446.01
13:51:05|23446.01
13:51:06|23444.27
13:51:07|23444.27
13:51:08|23441.19
13:51:10|23452.06
13:51:11|23452.06
13:51:11|23467.31
13:51:13|23457.18
13:51:13|23458.37
13:51:15|23458.37
13:51:16|23458.37
13:51:16|23458.37
13:51:18|23458.37
13:51:18|23458.37
13:51:19|23458.37
13:51:21|23468.85
13:51:22|23468.85
13:51:23|23468.85
13:51:24|23462.55
13:51:26|23449.88
13:51:26|23449.88
13:51:27|23449.88
13:51:28|23461.87
13:51:29|23461.87
13:51:30|23459.59
13:51:31|23459.59
13:51:33|23453.66
13:51:33|23453.66
13:51:34|23453.66
13:51:35|23453.66
13:51:36|23446.06
13:51:37|23438.48
13:51:39|23438.48
13:51:40|23438.48
13:51:41|23462.22
13:51:43|23469.41
13:51:44|23469.41
13:51:44|23469.41
13:51:45|23483.9
13:51:46|23481.48
13:51:48|23481.48
13:51:48|23481.48
13:51:49|23481.48
13:51:51|23466.27
13:51:52|23467.45
13:51:53|23467.45
13:51:54|23467.45
13:51:55|23457.46
13:51:56|23457.46
13:51:57|23473.84
13:51:58|23473.84
13:51:59|23466.89
13:52:00|23464.75
13:52:01|23464.75
13:52:02|23464.75
13:52:03|23464.75
13:52:04|23462.45
13:52:06|23458.95
13:52:07|23458.95
13:52:07|23458.95
13:52:08|23456.54
13:52:10|23456.54
13:52:10|23456.54
13:52:11|23456.54
13:52:13|23459.04
13:52:14|23467.82
13:52:15|23467.82
13:52:16|23467.82
13:52:17|23467.82
13:52:18|23467.82
13:52:19|23467.82
13:52:20|23467.82
13:52:21|23467.82
13:52:22|23467.82
13:52:23|23467.82
13:52:24|23472.05
13:52:25|23458.49
13:52:26|23450.01
13:52:27|23450.01
13:52:29|23451.17
13:52:29|23442.91
13:52:30|23442.91
13:52:31|23441.19
13:52:32|23448.61
13:52:33|23436.14
13:52:35|23436.14
13:52:35|23426.79
13:52:37|23426.79
13:52:37|23444.41
13:52:39|23442.05
13:52:40|23442.05
13:52:41|23448.11
13:52:42|23446.94
13:52:44|23446.94
13:52:44|23436.52
13:52:46|23445.53
13:52:47|23445.53
13:52:49|23445.39
13:52:50|23445.39
13:52:52|23444.79
13:52:52|23444.79
13:52:54|23437.49
13:52:55|23437.49
13:52:57|23435.01
13:52:57|23437.37
13:52:59|23437.37
13:52:59|23440.87
13:53:00|23425.
13:53:02|23422.73
13:53:03|23422.73
13:53:04|23422.73
13:53:05|23414.2
13:53:06|23414.2
13:53:07|23425.
13:53:09|23425.
13:53:10|23425.
13:53:11|23425.
13:53:11|23431.47
13:53:12|23431.47
13:53:14|23415.39
13:53:15|23415.39
13:53:16|23415.39
13:53:17|23416.57
13:53:18|23417.76
13:53:19|23417.76
13:53:20|23417.76
13:53:21|23417.76
13:53:22|23417.76
13:53:23|23417.76
13:53:24|23413.05
13:53:25|23413.05
13:53:26|23409.02
13:53:27|23408.2
13:53:28|23407.85
13:53:29|23404.01
13:53:30|23413.
13:53:31|23413.
13:53:32|23413.
13:53:33|23411.68
13:53:34|23411.68
13:53:35|23411.68
13:53:36|23411.98
13:53:37|23413.15
13:53:38|23413.15
13:53:39|23410.53
13:53:40|23421.83
13:53:41|23421.83
13:53:42|23408.13
13:53:43|23408.13
13:53:45|23406.55
13:53:46|23390.27
13:53:47|23388.44
13:53:48|23385.38
13:53:49|23393.48
13:53:51|23392.28
13:53:51|23388.7
13:53:52|23388.7
13:53:53|23388.7
13:53:55|23389.35
13:53:56|23389.35
13:53:57|23389.35
13:53:58|23384.43
13:53:59|23388.7
13:54:00|23370.8
13:54:01|23381.03
13:54:03|23380.
13:54:03|23380.
13:54:05|23370.
13:54:05|23377.33
13:54:07|23370.8
13:54:07|23377.32
13:54:09|23382.62
13:54:10|23380.
13:54:11|23388.66
13:54:13|23388.66
13:54:13|23388.66
13:54:14|23388.67
13:54:15|23388.67
13:54:16|23388.67
13:54:18|23388.67
13:54:18|23368.46
13:54:19|23368.46
13:54:20|23368.46
13:54:21|23376.82
13:54:22|23378.21
13:54:24|23369.6
13:54:24|23366.21
13:54:25|23366.21
13:54:27|23365.98
13:54:28|23355.33
13:54:30|23360.18
13:54:30|23352.68
13:54:31|23353.84
13:54:32|23353.84
13:54:33|23353.84
13:54:34|23353.84
13:54:35|23353.84
13:54:36|23353.84
13:54:37|23353.84
13:54:38|23371.3
13:54:39|23371.3
13:54:40|23361.64
13:54:41|23361.64
13:54:43|23369.07
13:54:43|23377.36
13:54:45|23375.17
13:54:46|23358.42
13:54:48|23358.41
13:54:48|23370.8
13:54:49|23370.8
13:54:50|23359.57
13:54:51|23359.57
13:54:53|23368.61
13:54:54|23345.
13:54:55|23335.52
13:54:56|23343.71
13:54:57|23345.
13:54:58|23330.
13:54:59|23351.19
13:55:00|23351.19
13:55:01|23351.19
13:55:02|23351.19
13:55:03|23351.19
13:55:04|23358.47
13:55:05|23358.47
13:55:06|23358.47
13:55:07|23358.47
13:55:08|23358.47
13:55:09|23363.26
13:55:10|23363.26
13:55:11|23371.29
13:55:12|23371.29
13:55:13|23371.29
13:55:14|23371.29
13:55:15|23361.72
13:55:16|23361.72
13:55:17|23354.53
13:55:18|23357.93
13:55:19|23368.94
13:55:20|23379.72
13:55:21|23379.72
13:55:22|23379.72
13:55:23|23380.95
13:55:24|23380.93
13:55:25|23380.93
13:55:26|23382.99
13:55:27|23386.95
13:55:29|23386.95
13:55:30|23386.95
13:55:31|23386.95
13:55:32|23386.95
13:55:33|23386.95
13:55:34|23386.95
13:55:35|23386.95
13:55:36|23387.62
13:55:37|23385.29
13:55:38|23399.23
13:55:39|23398.84
13:55:40|23400.
13:55:41|23397.15
13:55:42|23397.15
13:55:43|23385.98
13:55:44|23408.77
13:55:45|23408.77
13:55:46|23392.32
13:55:48|23386.14
13:55:48|23386.14
13:55:50|23378.
13:55:51|23368.95
13:55:52|23369.15
13:55:53|23364.29
13:55:55|23368.46
13:55:55|23368.46
13:55:56|23368.5
13:55:58|23368.5
13:55:59|23376.01
13:56:00|23366.33
13:56:00|23366.33
13:56:02|23360.26
13:56:04|23355.57
13:56:04|23355.57
13:56:06|23353.22
13:56:07|23355.85
13:56:08|23356.19
13:56:09|23351.19
13:56:10|23351.19
13:56:11|23367.03
13:56:12|23352.36
13:56:13|23351.19
13:56:14|23351.19
13:56:15|23350.88
13:56:17|23356.68
13:56:17|23364.68
13:56:18|23364.69
13:56:19|23364.69
13:56:20|23364.69
13:56:21|23369.86
13:56:22|23369.86
13:56:23|23356.8
13:56:24|23356.8
13:56:25|23356.8
13:56:26|23356.8
13:56:27|23356.8
13:56:28|23367.4
13:56:29|23378.12
13:56:30|23364.95
13:56:31|23364.95
13:56:32|23357.86
13:56:33|23357.86
13:56:34|23357.86
13:56:36|23355.53
13:56:37|23349.27
13:56:37|23349.27
13:56:39|23349.27
13:56:39|23349.27
13:56:41|23349.27
13:56:42|23349.27
13:56:42|23350.62
13:56:44|23363.08
13:56:44|23365.39
13:56:45|23360.91
13:56:47|23360.91
13:56:48|23360.91
13:56:49|23360.91
13:56:50|23364.54
13:56:51|23364.54
13:56:52|23356.47
13:56:53|23356.47
13:56:55|23362.33
13:56:55|23361.15
13:56:57|23378.08
13:56:57|23378.08
13:56:59|23374.58
13:56:59|23374.58
13:57:01|23369.77
13:57:02|23357.45
13:57:03|23357.45
13:57:04|23357.45
13:57:04|23357.45
13:57:06|23353.51
13:57:07|23349.28
13:57:08|23349.28
13:57:09|23349.28
13:57:10|23349.28
13:57:11|23349.28
13:57:13|23349.28
13:57:13|23366.66
13:57:14|23368.62
13:57:15|23360.2
13:57:16|23360.2
13:57:17|23360.2
13:57:18|23360.2
13:57:19|23360.2
13:57:20|23360.2
13:57:21|23364.73
13:57:23|23364.73
13:57:24|23364.73
13:57:25|23372.58
13:57:26|23372.58
13:57:27|23367.91
13:57:28|23367.91
13:57:29|23373.9
13:57:30|23373.9
13:57:31|23373.9
13:57:32|23364.57
13:57:32|23364.57
13:57:34|23362.59
13:57:35|23362.59
13:57:36|23362.59
13:57:37|23362.59
13:57:38|23362.59
13:57:40|23348.44
13:57:40|23342.59
13:57:41|23344.94
13:57:42|23343.78
13:57:43|23338.
13:57:44|23338.
13:57:45|23349.75
13:57:46|23349.75
13:57:48|23349.75
13:57:50|23332.43
13:57:51|23327.58
13:57:52|23321.16
13:57:53|23321.16
13:57:53|23328.22
13:57:56|23337.26
13:57:58|23336.61
13:57:58|23336.61
13:58:00|23336.61
13:58:01|23336.61
13:58:01|23348.02
13:58:03|23349.18
13:58:03|23349.18
13:58:04|23349.18
13:58:06|23349.18
13:58:06|23359.29
13:58:07|23350.36
13:58:08|23355.8
13:58:09|23355.8
13:58:10|23355.8
13:58:11|23355.8
13:58:13|23354.41
13:58:14|23354.41
13:58:15|23354.41
13:58:16|23362.19
13:58:17|23362.19
13:58:18|23362.19
13:58:19|23362.19
13:58:20|23362.19
13:58:21|23362.19
13:58:22|23373.63
13:58:23|23373.63
13:58:24|23369.93
13:58:25|23372.26
13:58:26|23375.
13:58:27|23360.05
13:58:28|23360.05
13:58:29|23360.05
13:58:30|23360.05
13:58:31|23360.05
13:58:32|23360.05
13:58:33|23335.19
13:58:34|23335.19
13:58:35|23347.31
13:58:36|23347.31
13:58:37|23338.72
13:58:38|23338.72
13:58:39|23336.05
13:58:40|23335.94
13:58:41|23335.2
13:58:42|23331.73
13:58:43|23331.73
13:58:44|23331.32
13:58:45|23342.65
13:58:46|23342.65
13:58:47|23336.39
13:58:48|23330.61
13:58:49|23330.61
13:58:50|23329.36
13:58:51|23332.06
13:58:53|23323.81
13:58:54|23325.75
13:58:54|23322.38
13:58:56|23315.
13:58:57|23306.01
13:58:58|23302.74
13:58:59|23300.46
13:59:01|23302.79
13:59:01|23302.79
13:59:02|23310.66
13:59:04|23310.68
13:59:05|23330.14
13:59:06|23317.77
13:59:07|23317.77
13:59:08|23307.36
13:59:09|23307.36
13:59:10|23299.29
13:59:11|23299.29
13:59:12|23299.29
13:59:13|23299.29
13:59:14|23296.3
13:59:15|23297.41
13:59:16|23297.41
13:59:17|23297.41
13:59:19|23305.63
13:59:20|23310.51
13:59:21|23310.51
13:59:23|23310.51
13:59:23|23304.78
13:59:24|23307.13
13:59:25|23307.12
13:59:26|23314.65
13:59:27|23309.21
13:59:28|23309.88
13:59:29|23316.76
13:59:30|23316.76
13:59:31|23309.01
13:59:32|23309.01
13:59:33|23310.82
13:59:34|23303.82
13:59:35|23300.68
13:59:36|23300.68
13:59:37|23306.66
13:59:38|23307.82
13:59:39|23307.82
13:59:40|23306.66
13:59:41|23307.82
13:59:42|23307.82
13:59:43|23307.82
13:59:44|23307.82
13:59:45|23307.82
13:59:46|23307.82
13:59:47|23307.82
13:59:48|23307.82
13:59:49|23308.88
13:59:51|23308.88
13:59:52|23308.88
13:59:53|23302.61
13:59:55|23302.61
13:59:55|23302.61
13:59:56|23302.61
13:59:57|23302.61
13:59:59|23302.61
14:00:00|23302.61
14:00:00|23306.14
14:00:02|23290.14
14:00:03|23290.14
14:00:03|23290.3
14:00:04|23290.3
14:00:07|23304.98
14:00:07|23304.98
14:00:08|23304.98
14:00:10|23304.98
14:00:10|23304.98
14:00:11|23316.17
14:00:13|23318.28
14:00:14|23318.32
14:00:14|23310.57
14:00:15|23310.57
14:00:17|23301.55
14:00:18|23301.55
14:00:19|23301.55
14:00:19|23305.59
14:00:21|23294.17
14:00:21|23295.33
14:00:24|23295.33
14:00:24|23308.34
14:00:25|23311.01
14:00:26|23315.75
14:00:28|23315.75
14:00:29|23313.25
14:00:30|23312.72
14:00:31|23312.72
14:00:32|23312.72
14:00:33|23319.86
14:00:34|23319.86
14:00:35|23319.86
14:00:36|23313.86
14:00:37|23313.86
14:00:38|23311.55
14:00:39|23311.55
14:00:40|23309.36
14:00:41|23309.36
14:00:42|23305.73
14:00:43|23301.54
14:00:45|23315.57
14:00:46|23315.85
14:00:46|23319.57
14:00:47|23319.57
14:00:49|23317.24
14:00:50|23317.15
14:00:51|23317.15
14:00:52|23321.61
14:00:53|23321.61
14:00:54|23321.61
14:00:55|23321.61
14:00:57|23321.61
14:00:58|23326.46
14:00:59|23326.46
14:01:00|23324.15
14:01:01|23323.73
14:01:02|23323.73
14:01:04|23326.66
14:01:04|23326.66
14:01:06|23314.24
14:01:07|23314.24
14:01:08|23333.08
14:01:09|23333.08
14:01:11|23333.08
14:01:11|23333.41
14:01:12|23337.08
14:01:13|23327.7
14:01:14|23332.27
14:01:15|23332.27
14:01:16|23332.27
14:01:18|23337.08
14:01:18|23337.08
14:01:19|23337.08
14:01:21|23337.08
14:01:22|23337.08
14:01:23|23337.08
14:01:24|23328.77
14:01:25|23328.77
14:01:26|23328.77
14:01:27|23328.77
14:01:28|23332.01
14:01:29|23331.97
14:01:30|23331.97
14:01:32|23331.97
14:01:32|23331.97
14:01:33|23326.33
14:01:34|23314.24
14:01:35|23314.24
14:01:36|23327.02
14:01:37|23327.02
14:01:38|23318.07
14:01:39|23318.07
14:01:40|23318.07
14:01:41|23314.24
14:01:42|23311.87
14:01:43|23300.
14:01:44|23300.
14:01:45|23300.
14:01:46|23300.
14:01:47|23300.
14:01:48|23300.
14:01:49|23316.63
14:01:51|23316.63
14:01:53|23316.63
14:01:54|23316.63
14:01:54|23316.63
14:01:56|23321.88
14:01:57|23321.88
14:01:58|23311.4
14:01:59|23311.4
14:02:00|23311.4
14:02:02|23302.55
14:02:02|23302.55
14:02:04|23300.
14:02:05|23300.
14:02:06|23300.
14:02:07|23300.
14:02:08|23293.67
14:02:09|23290.
14:02:10|23275.
14:02:11|23271.16
14:02:12|23284.7
14:02:13|23284.7
14:02:15|23298.44
14:02:15|23298.44
14:02:17|23300.04
14:02:17|23300.04
14:02:18|23300.04
14:02:19|23291.6
14:02:20|23291.6
14:02:21|23291.6
14:02:23|23291.6
14:02:23|23291.6
14:02:25|23291.6
14:02:25|23271.79
14:02:26|23271.79
14:02:28|23271.79
14:02:29|23271.79
14:02:29|23271.79
14:02:30|23282.56
14:02:31|23290.19
14:02:32|23290.19
14:02:33|23290.19
14:02:35|23290.19
14:02:35|23290.19
14:02:37|23290.19
14:02:38|23290.19
14:02:39|23277.52
14:02:40|23277.52
14:02:41|23290.16
14:02:41|23290.16
14:02:43|23296.66
14:02:44|23288.18
14:02:45|23284.57
14:02:46|23289.06
14:02:47|23289.06
14:02:47|23271.79
14:02:49|23271.79
14:02:49|23271.91
14:02:51|23273.06
14:02:51|23267.26
14:02:53|23266.09
14:02:53|23266.09
14:02:54|23266.09
14:02:55|23273.08
14:02:57|23273.08
14:02:58|23266.09
14:02:59|23266.09
14:03:00|23283.49
14:03:01|23286.15
14:03:02|23286.15
14:03:04|23296.54
14:03:05|23296.54
14:03:06|23296.54
14:03:08|23277.85
14:03:09|23277.85
14:03:09|23277.85
14:03:11|23277.85
14:03:12|23277.85
14:03:13|23286.9
14:03:14|23286.9
14:03:15|23286.9
14:03:16|23286.17
14:03:17|23286.17
14:03:18|23286.17
14:03:19|23286.17
14:03:20|23286.17
14:03:21|23286.17
14:03:22|23284.57
14:03:23|23284.57
14:03:24|23284.57
14:03:25|23279.15
14:03:26|23279.15
14:03:28|23279.15
14:03:29|23279.15
14:03:30|23279.15
14:03:32|23277.25
14:03:32|23277.25
14:03:34|23277.25
14:03:35|23277.25
14:03:36|23277.25
14:03:37|23277.25
14:03:38|23277.25
14:03:39|23277.25
14:03:40|23281.32
14:03:40|23288.5
14:03:42|23288.5
14:03:43|23291.99
14:03:44|23297.99
14:03:44|23297.99
14:03:46|23297.99
14:03:47|23297.99
14:03:47|23297.99
14:03:49|23297.99
14:03:50|23302.15
14:03:51|23302.15
14:03:51|23302.15
14:03:53|23302.15
14:03:54|23284.63
14:03:54|23284.63
14:03:56|23283.33
14:03:56|23283.33
14:03:57|23285.67
14:03:59|23292.73
14:04:00|23292.73
14:04:02|23285.65
14:04:03|23285.65
14:04:04|23285.65
14:04:06|23285.65
14:04:06|23285.65
14:04:07|23285.65
14:04:08|23292.85
14:04:09|23292.85
14:04:11|23298.49
14:04:12|23298.49
14:04:13|23298.49
14:04:14|23298.49
14:04:15|23295.68
14:04:15|23297.16
14:04:17|23297.16
14:04:18|23297.16
14:04:19|23297.16
14:04:20|23297.16
14:04:21|23297.16
14:04:23|23305.81
14:04:24|23305.81
14:04:25|23317.66
14:04:25|23317.66
14:04:26|23317.66
14:04:27|23317.66
14:04:29|23317.66
14:04:30|23317.66
14:04:31|23306.05
14:04:32|23306.05
14:04:33|23306.05
14:04:34|23306.05
14:04:35|23306.05
14:04:36|23297.16
14:04:37|23297.16
14:04:38|23297.16
14:04:39|23297.16
14:04:40|23297.16
14:04:41|23297.16
14:04:42|23297.16
14:04:43|23297.16
14:04:44|23292.56
14:04:45|23307.86
14:04:46|23307.86
14:04:47|23307.86
14:04:48|23307.86
14:04:49|23307.86
14:04:50|23298.13
14:04:51|23291.06
14:04:52|23291.41
14:04:53|23291.09
14:04:54|23286.67
14:04:56|23291.09
14:04:56|23294.31
14:04:57|23294.31
14:04:58|23294.31
14:05:00|23294.31
14:05:01|23294.31
14:05:03|23290.19
14:05:04|23290.19
14:05:05|23290.19
14:05:06|23284.35
14:05:07|23284.35
14:05:08|23280.34
14:05:09|23280.34
14:05:09|23281.46
14:05:11|23289.24
14:05:11|23289.24
14:05:12|23289.24
14:05:13|23275.16
14:05:15|23275.16
14:05:16|23275.16
14:05:16|23275.16
14:05:18|23278.47
14:05:19|23278.47
14:05:20|23278.47
14:05:21|23278.47
14:05:22|23266.43
14:05:23|23263.15
14:05:23|23262.25
14:05:25|23265.69
14:05:26|23262.21
14:05:26|23262.21
14:05:27|23252.83
14:05:29|23252.4
14:05:29|23252.4
14:05:30|23241.46
14:05:32|23251.43
14:05:33|23251.43
14:05:33|23247.02
14:05:35|23247.02
14:05:35|23247.02
14:05:37|23247.02
14:05:37|23258.42
14:05:39|23258.42
14:05:39|23258.42
14:05:40|23251.35
14:05:41|23251.35
14:05:44|23251.35
14:05:44|23251.35
14:05:45|23244.06
14:05:46|23249.68
14:05:47|23245.81
14:05:49|23241.37
14:05:49|23239.13
14:05:50|23235.
14:05:51|23235.
14:05:52|23224.55
14:05:53|23222.91
14:05:54|23222.91
14:05:56|23236.54
14:05:58|23236.54
14:05:59|23229.28
14:06:00|23225.99
14:06:01|23225.99
14:06:02|23225.99
14:06:04|23225.99
14:06:05|23225.99
14:06:05|23232.17
14:06:07|23239.1
14:06:08|23241.43
14:06:10|23242.62
14:06:11|23243.78
14:06:11|23243.78
14:06:12|23243.78
14:06:13|23237.56
14:06:14|23237.56
14:06:15|23237.56
14:06:17|23236.2
14:06:18|23236.2
14:06:19|23238.56
14:06:20|23238.56
14:06:21|23241.84
14:06:22|23241.84
14:06:23|23241.84
14:06:25|23244.16
14:06:25|23244.16
14:06:26|23244.16
14:06:27|23244.16
14:06:28|23227.57
14:06:29|23225.22
14:06:30|23228.73
14:06:31|23229.9
14:06:32|23225.39
14:06:33|23239.8
14:06:34|23239.8
14:06:35|23239.8
14:06:36|23247.06
14:06:38|23234.75
14:06:38|23232.39
14:06:40|23232.39
14:06:41|23232.39
14:06:42|23232.39
14:06:43|23242.1
14:06:44|23242.1
14:06:45|23242.1
14:06:46|23231.85
14:06:47|23231.85
14:06:48|23242.1
14:06:49|23243.3
14:06:50|23243.3
14:06:51|23243.3
14:06:52|23248.96
14:06:53|23246.48
14:06:54|23246.48
14:06:55|23251.35
14:06:56|23251.35
14:06:57|23251.35
14:06:58|23267.12
14:06:59|23267.12
14:07:00|23271.74
14:07:01|23272.9
14:07:02|23272.9
14:07:04|23261.88
14:07:05|23257.25
14:07:06|23257.25
14:07:08|23258.96
14:07:09|23258.96
14:07:10|23270.
14:07:11|23263.31
14:07:12|23263.31
14:07:13|23273.14
14:07:14|23273.14
14:07:16|23275.68
14:07:17|23279.61
14:07:18|23279.61
14:07:18|23279.61
14:07:19|23279.61
14:07:20|23279.61
14:07:21|23277.5
14:07:23|23277.5
14:07:24|23276.13
14:07:25|23276.13
14:07:26|23276.13
14:07:26|23276.13
14:07:28|23276.13
14:07:29|23276.13
14:07:30|23276.13
14:07:31|23276.13
14:07:31|23276.13
14:07:32|23276.13
14:07:34|23273.25
14:07:35|23273.25
14:07:36|23273.25
14:07:37|23272.34
14:07:38|23272.34
14:07:39|23272.34
14:07:39|23271.46
14:07:40|23278.7
14:07:42|23278.7
14:07:43|23278.7
14:07:44|23278.7
14:07:45|23272.4
14:07:46|23272.4
14:07:46|23277.74
14:07:48|23279.18
14:07:49|23279.18
14:07:50|23279.18
14:07:51|23281.76
14:07:52|23281.76
14:07:52|23281.76
14:07:53|23281.76
14:07:56|23276.01
14:07:56|23276.01
14:07:57|23276.01
14:07:59|23269.68
14:07:59|23269.68
14:08:02|23272.91
14:08:02|23272.91
14:08:04|23272.91
14:08:04|23272.91
14:08:06|23272.91
14:08:07|23280.2
14:08:07|23285.3
14:08:09|23286.46
14:08:10|23286.46
14:08:11|23282.24
14:08:12|23282.24
14:08:12|23282.24
14:08:13|23282.24
14:08:15|23282.24
14:08:16|23282.24
14:08:17|23292.35
14:08:17|23299.99
14:08:19|23300.
14:08:21|23315.32
14:08:21|23315.32
14:08:22|23315.32
14:08:24|23312.04
14:08:25|23312.04
14:08:26|23312.04
14:08:28|23309.29
14:08:28|23309.29
14:08:29|23309.37
14:08:30|23315.65
14:08:31|23315.65
14:08:32|23319.23
14:08:33|23313.06
14:08:34|23315.35
14:08:35|23315.35
14:08:36|23315.35
14:08:37|23317.09
14:08:38|23317.09
14:08:39|23317.09
14:08:40|23323.25
14:08:41|23322.56
14:08:42|23322.56
14:08:43|23321.36
14:08:44|23321.36
14:08:45|23327.58
14:08:46|23327.58
14:08:47|23327.58
14:08:48|23327.58
14:08:49|23327.58
14:08:50|23327.58
14:08:52|23313.3
14:08:53|23327.58
14:08:54|23310.05
14:08:55|23310.05
14:08:55|23310.05
14:08:56|23310.05
14:08:58|23310.05
14:09:00|23322.25
14:09:00|23323.39
14:09:02|23323.41
14:09:02|23309.36
14:09:04|23310.53
14:09:06|23310.53
14:09:06|23310.12
14:09:08|23322.24
14:09:09|23322.24
14:09:11|23313.47
14:09:11|23313.47
14:09:12|23313.47
14:09:13|23313.47
14:09:14|23313.47
14:09:15|23323.39
14:09:16|23323.39
14:09:17|23323.39
14:09:18|23323.39
14:09:19|23323.39
14:09:20|23323.39
14:09:21|23323.39
14:09:22|23323.4
14:09:23|23339.94
14:09:24|23339.94
14:09:25|23345.42
14:09:27|23340.7
14:09:28|23338.85
14:09:29|23338.85
14:09:30|23338.85
14:09:31|23338.85
14:09:32|23338.85
14:09:33|23345.95
14:09:34|23339.52
14:09:35|23339.52
14:09:36|23338.85
14:09:37|23340.51
14:09:38|23340.51
14:09:39|23327.2
14:09:40|23327.2
14:09:41|23327.2
14:09:42|23327.2
14:09:43|23327.2
14:09:44|23327.2
14:09:45|23327.2
14:09:46|23321.08
14:09:47|23320.32
14:09:48|23320.32
14:09:49|23320.32
14:09:50|23320.32
14:09:51|23320.32
14:09:52|23320.32
14:09:53|23320.32
14:09:54|23320.32
14:09:55|23334.83
14:09:56|23334.88
14:09:57|23343.22
14:09:58|23343.22
14:09:59|23343.22
14:10:00|23343.22
14:10:01|23340.24
14:10:03|23347.35
14:10:04|23332.13
14:10:05|23327.87
14:10:07|23327.87
14:10:08|23327.87
14:10:10|23327.87
14:10:10|23327.87
14:10:12|23342.48
14:10:13|23342.48
14:10:14|23342.48
14:10:16|23344.05
14:10:17|23342.88
14:10:17|23342.88
14:10:18|23331.87
14:10:20|23331.87
14:10:21|23331.87
14:10:22|23331.87
14:10:23|23331.87
14:10:25|23331.87
14:10:25|23345.22
14:10:26|23345.22
14:10:27|23345.22
14:10:28|23336.15
14:10:29|23334.96
14:10:31|23334.96
14:10:32|23334.96
14:10:32|23334.96
14:10:33|23334.96
14:10:35|23334.96
14:10:36|23334.96
14:10:36|23334.96
14:10:37|23334.96
14:10:38|23334.96
14:10:40|23345.88
14:10:40|23345.88
14:10:42|23345.88
14:10:43|23345.88
14:10:44|23345.88
14:10:45|23345.88
14:10:46|23345.88
14:10:47|23345.88
14:10:48|23336.13
14:10:49|23336.13
14:10:50|23336.13
14:10:52|23336.13
14:10:52|23336.13
14:10:53|23347.05
14:10:54|23347.05
14:10:55|23347.05
14:10:57|23347.05
14:10:57|23347.05
14:10:59|23347.05
14:10:59|23347.05
14:11:00|23350.
14:11:02|23334.96
14:11:03|23334.
14:11:04|23334.
14:11:05|23334.
14:11:06|23334.
14:11:07|23334.
14:11:08|23334.
14:11:10|23330.01
14:11:11|23329.98
14:11:12|23329.98
14:11:13|23320.
14:11:13|23314.1
14:11:14|23314.1
14:11:15|23314.1
14:11:17|23314.1
14:11:17|23314.1
14:11:19|23314.1
14:11:19|23314.1
14:11:20|23314.1
14:11:22|23314.1
14:11:23|23310.68
14:11:23|23310.68
14:11:24|23310.68
14:11:25|23310.68
14:11:27|23310.68
14:11:27|23310.68
14:11:29|23310.68
14:11:30|23306.82
14:11:31|23306.82
14:11:31|23306.82
14:11:33|23303.31
14:11:33|23303.32
14:11:35|23303.32
14:11:36|23314.78
14:11:37|23304.49
14:11:38|23304.49
14:11:38|23304.49
14:11:40|23314.78
14:11:40|23314.78
14:11:42|23323.21
14:11:42|23323.21
14:11:44|23331.69
14:11:45|23331.69
14:11:45|23331.69
14:11:47|23331.69
14:11:48|23324.77
14:11:50|23314.62
14:11:50|23314.62
14:11:52|23314.62
14:11:52|23320.84
14:11:54|23320.84
14:11:55|23318.54
14:11:55|23322.76
14:11:57|23322.76
14:11:58|23322.76
14:11:58|23322.76
14:11:59|23319.1
14:12:00|23319.09
14:12:02|23323.1
14:12:03|23323.1
14:12:05|23323.1
14:12:06|23323.1
14:12:07|23323.1
14:12:08|23331.5
14:12:08|23331.5
14:12:09|23334.27
14:12:11|23330.33
14:12:13|23342.04
14:12:14|23342.04
14:12:14|23346.98
14:12:15|23346.98
14:12:17|23346.98
14:12:17|23346.98
14:12:19|23346.98
14:12:20|23346.98
14:12:21|23346.98
14:12:22|23346.98
14:12:24|23332.46
14:12:24|23332.46
14:12:25|23344.38
14:12:26|23344.38
14:12:27|23344.38
14:12:29|23344.38
14:12:29|23344.38
14:12:31|23344.38
14:12:32|23344.38
14:12:33|23342.22
14:12:33|23347.35
14:12:35|23350.47
14:12:36|23350.47
14:12:37|23350.47
14:12:38|23346.72
14:12:39|23346.72
14:12:40|23346.72
14:12:41|23364.28
14:12:42|23364.28
14:12:43|23359.19
14:12:44|23359.19
14:12:45|23366.62
14:12:46|23366.62
14:12:47|23366.62
14:12:48|23366.62
14:12:49|23366.62
14:12:50|23361.91
14:12:52|23364.29
14:12:53|23364.29
14:12:54|23364.29
14:12:55|23358.33
14:12:55|23358.33
14:12:57|23367.99
14:12:57|23367.99
14:12:58|23367.99
14:12:59|23367.99
14:13:01|23355.52
14:13:03|23364.47
14:13:03|23364.47
14:13:05|23364.47
14:13:05|23364.47
14:13:07|23364.47
14:13:08|23364.47
14:13:09|23364.47
14:13:10|23360.84
14:13:11|23360.84
14:13:13|23360.84
14:13:14|23360.84
14:13:15|23360.84
14:13:15|23360.84
14:13:16|23360.84
14:13:18|23370.96
14:13:19|23370.96
14:13:20|23370.95
14:13:21|23370.95
14:13:22|23366.2
14:13:22|23367.09
14:13:24|23357.51
14:13:24|23357.51
14:13:25|23357.51
14:13:27|23357.51
14:13:28|23357.51
14:13:28|23357.51
14:13:30|23357.51
14:13:30|23357.47
14:13:33|23360.65
14:13:33|23360.65
14:13:34|23370.67
14:13:35|23370.67
14:13:36|23370.67
14:13:37|23370.67
14:13:38|23370.67
14:13:39|23370.67
14:13:40|23370.67
14:13:41|23370.67
14:13:42|23370.67
14:13:43|23370.67
14:13:44|23363.73
14:13:45|23373.05
14:13:46|23373.05
14:13:47|23373.05
14:13:48|23377.63
14:13:49|23377.63
14:13:50|23380.54
14:13:51|23380.54
14:13:52|23380.54
14:13:54|23380.54
14:13:55|23380.54
14:13:56|23380.54
14:13:58|23380.54
14:13:58|23380.54
14:13:59|23370.47
14:14:00|23370.47
14:14:01|23370.47
14:14:02|23370.47
14:14:03|23366.35
14:14:04|23363.73
14:14:05|23363.73
14:14:07|23363.73
14:14:08|23358.2
14:14:09|23358.2
14:14:11|23358.2
14:14:11|23352.85
14:14:12|23357.53
14:14:13|23353.54
14:14:15|23368.03
14:14:16|23355.89
14:14:17|23355.89
14:14:18|23355.89
14:14:18|23355.89
14:14:19|23355.89
14:14:20|23355.89
14:14:22|23355.89
14:14:23|23355.89
14:14:23|23355.89
14:14:24|23355.89
14:14:26|23355.89
14:14:27|23372.67
14:14:27|23372.67
14:14:29|23372.67
14:14:30|23372.67
14:14:31|23372.67
14:14:31|23372.67
14:14:32|23369.17
14:14:33|23369.17
14:14:34|23369.17
14:14:36|23369.17
14:14:36|23369.17
14:14:37|23369.17
14:14:39|23369.17
14:14:39|23369.17
14:14:41|23369.17
14:14:42|23369.17
14:14:43|23369.17
14:14:44|23369.17
14:14:45|23359.04
14:14:46|23359.04
14:14:46|23359.04
14:14:47|23359.04
14:14:48|23359.04
14:14:50|23359.04
14:14:50|23359.04
14:14:52|23359.04
14:14:52|23350.
14:14:54|23350.
14:14:54|23350.
14:14:55|23350.
14:14:56|23350.
14:14:58|23350.
14:14:58|23350.
14:15:00|23350.
14:15:00|23350.
14:15:02|23344.99
14:15:03|23344.99
14:15:03|23344.99
14:15:05|23344.99
14:15:06|23344.99
14:15:07|23344.99
14:15:09|23332.76
14:15:09|23332.76
14:15:10|23332.76
14:15:11|23332.76
14:15:13|23332.76
14:15:13|23332.76
14:15:15|23340.57
14:15:17|23330.86
14:15:17|23330.86
14:15:18|23330.86
14:15:20|23330.86
14:15:20|23330.86
14:15:21|23330.86
14:15:22|23340.57
14:15:23|23340.57
14:15:24|23348.84
14:15:25|23348.84
14:15:27|23348.84
14:15:27|23348.84
14:15:28|23348.84
14:15:29|23339.
14:15:30|23339.
14:15:32|23339.
14:15:33|23339.
14:15:33|23330.86
14:15:35|23330.86
14:15:35|23330.86
14:15:36|23325.45
14:15:37|23325.45
14:15:39|23325.45
14:15:39|23325.45
14:15:40|23339.
14:15:42|23340.72
14:15:42|23340.72
14:15:43|23340.72
14:15:45|23340.72
14:15:46|23340.72
14:15:47|23326.59
14:15:48|23326.59
14:15:48|23326.59
14:15:49|23332.44
14:15:50|23346.73
14:15:52|23346.73
14:15:53|23346.73
14:15:53|23347.64
14:15:55|23347.64
14:15:56|23366.49
14:15:57|23366.49
14:15:58|23365.32
14:15:59|23365.32
14:16:00|23365.32
14:16:01|23365.32
14:16:02|23365.32
14:16:04|23365.32
14:16:04|23365.32
14:16:06|23365.32
14:16:08|23344.79
14:16:08|23344.79
14:16:10|23336.95
14:16:10|23336.95
14:16:12|23336.95
14:16:13|23336.95
14:16:14|23336.95
14:16:16|23336.95
14:16:16|23336.95
14:16:18|23336.95
14:16:19|23356.29
14:16:20|23356.29
14:16:22|23356.29
14:16:23|23356.29
14:16:24|23356.29
14:16:24|23356.29
14:16:26|23356.29
14:16:27|23356.29
14:16:28|23356.29
14:16:28|23356.29
14:16:29|23356.29
14:16:30|23356.29
14:16:32|23356.29
14:16:32|23356.29
14:16:34|23356.29
14:16:35|23332.44
14:16:36|23332.44
14:16:37|23332.44
14:16:38|23333.29
14:16:39|23333.29
14:16:40|23333.29
14:16:41|23333.29
14:16:42|23333.29
14:16:43|23333.29
14:16:44|23336.48
14:16:45|23336.48
14:16:46|23336.48
14:16:47|23336.48
14:16:48|23336.48
14:16:49|23336.48
14:16:50|23336.48
14:16:51|23338.9
14:16:52|23338.95
14:16:54|23338.95
14:16:55|23333.29
14:16:55|23343.53
14:16:56|23343.53
14:16:58|23343.53
14:16:58|23344.78
14:17:00|23345.94
14:17:01|23355.85
14:17:01|23351.58
14:17:02|23351.58
14:17:03|23351.58
14:17:04|23351.58
14:17:06|23349.12
14:17:07|23349.12
14:17:08|23349.12
14:17:09|23349.12
14:17:11|23344.86
14:17:11|23344.86
14:17:13|23344.86
14:17:14|23344.86
14:17:16|23344.86
14:17:16|23344.86
14:17:18|23344.86
14:17:19|23344.86
14:17:19|23344.86
14:17:20|23344.86
14:17:21|23344.86
14:17:23|23344.86
14:17:24|23344.86
14:17:25|23344.86
14:17:26|23344.86
14:17:27|23344.86
14:17:28|23344.86
14:17:29|23344.86
14:17:30|23344.86
14:17:31|23344.86
14:17:32|23344.86
14:17:33|23342.59
14:17:34|23342.59
14:17:35|23342.59
14:17:36|23342.59
14:17:37|23342.59
14:17:38|23342.59
14:17:39|23342.59
14:17:40|23342.59
14:17:41|23333.
14:17:42|23333.
14:17:43|23333.
14:17:44|23333.
14:17:45|23341.34
14:17:46|23341.34
14:17:47|23341.34
14:17:48|23341.34
14:17:49|23341.34
14:17:50|23341.34
14:17:52|23341.34
14:17:53|23339.06
14:17:54|23339.06
14:17:55|23339.06
14:17:56|23339.06
14:17:57|23339.06
14:17:58|23330.87
14:17:59|23330.87
14:18:01|23332.04
14:18:01|23344.65
14:18:02|23344.65
14:18:03|23344.65
14:18:04|23344.65
14:18:05|23344.65
14:18:06|23343.34
14:18:08|23343.34
14:18:10|23343.34
14:18:11|23343.34
14:18:13|23343.34
14:18:14|23343.34
14:18:15|23360.04
14:18:16|23360.03
14:18:17|23357.82
14:18:18|23357.82
14:18:20|23357.82
14:18:21|23357.82
14:18:22|23357.82
14:18:23|23357.82
14:18:24|23357.82
14:18:25|23361.96
14:18:26|23354.57
14:18:27|23361.81
14:18:28|23365.49
14:18:30|23365.49
14:18:30|23365.49
14:18:32|23365.49
14:18:33|23365.49
14:18:33|23365.49
14:18:34|23365.49
14:18:35|23365.49
14:18:36|23360.
14:18:38|23360.
14:18:38|23360.
14:18:39|23360.
14:18:41|23360.
14:18:41|23360.
14:18:42|23360.
14:18:43|23367.52
14:18:44|23367.52
14:18:45|23367.52
14:18:46|23367.52
14:18:47|23367.52
14:18:49|23367.52
14:18:49|23367.52
14:18:50|23367.52
14:18:51|23367.52
14:18:53|23362.79
14:18:54|23362.79
14:18:55|23351.1
14:18:55|23348.76
14:18:56|23348.76
14:18:57|23348.76
14:18:58|23348.76
14:18:59|23343.66
14:19:00|23353.86
14:19:01|23341.33
14:19:02|23338.99
14:19:03|23338.99
14:19:04|23329.61
14:19:05|23329.61
14:19:06|23343.34
14:19:07|23343.34
14:19:08|23343.34
14:19:10|23336.31
14:19:11|23336.31
14:19:13|23336.31
14:19:13|23336.31
14:19:14|23336.31
14:19:15|23336.31
14:19:17|23336.31
14:19:18|23336.31
14:19:19|23336.31
14:19:20|23336.31
14:19:22|23336.31
14:19:22|23349.94
14:19:23|23349.94
14:19:24|23345.15
14:19:25|23345.15
14:19:26|23345.15
14:19:27|23345.15
14:19:28|23345.15
14:19:29|23345.15
14:19:30|23345.15
14:19:31|23345.15
14:19:32|23345.15
14:19:33|23345.15
14:19:34|23345.15
14:19:35|23345.15
14:19:36|23345.15
14:19:37|23354.47
14:19:38|23354.47
14:19:39|23356.7
14:19:40|23352.79
14:19:41|23352.79
14:19:43|23352.79
14:19:43|23352.79
14:19:44|23352.79
14:19:45|23352.79
14:19:46|23344.02
14:19:47|23344.02
14:19:48|23348.7
14:19:49|23348.7
14:19:51|23348.7
14:19:51|23348.7
14:19:52|23348.7
14:19:54|23348.7
14:19:55|23348.7
14:19:56|23356.37
14:19:57|23356.37
14:19:58|23359.86
14:19:59|23358.7
14:20:00|23349.69
14:20:01|23349.69
14:20:02|23349.69
14:20:03|23349.69
14:20:04|23353.16
14:20:05|23358.16
14:20:06|23358.16
14:20:07|23358.16
14:20:08|23362.42
14:20:09|23356.37
14:20:11|23358.69
14:20:12|23370.
14:20:13|23375.04
14:20:14|23377.63
14:20:15|23375.
14:20:16|23375.
14:20:18|23367.63
14:20:19|23367.63
14:20:20|23375.9
14:20:22|23360.63
14:20:22|23360.63
14:20:24|23360.63
14:20:25|23350.8
14:20:26|23350.8
14:20:26|23364.6
14:20:28|23367.26
14:20:30|23367.26
14:20:30|23372.51
14:20:31|23368.99
14:20:32|23368.99
14:20:33|23368.99
14:20:34|23368.99
14:20:36|23368.99
14:20:37|23368.99
14:20:37|23377.16
14:20:38|23354.96
14:20:40|23354.96
14:20:41|23354.96
14:20:42|23354.96
14:20:43|23368.43
14:20:44|23368.43
14:20:45|23370.42
14:20:46|23370.42
14:20:47|23369.25
14:20:48|23361.99
14:20:49|23367.63
14:20:50|23371.53
14:20:51|23371.53
14:20:52|23376.
14:20:53|23371.74
14:20:54|23371.74
14:20:55|23372.59
14:20:56|23372.59
14:20:58|23371.85
14:20:58|23371.85
14:21:00|23371.85
14:21:01|23371.85
14:21:01|23371.85
14:21:02|23377.18
14:21:03|23377.18
14:21:05|23377.18
14:21:06|23382.1
14:21:07|23385.
14:21:08|23390.
14:21:09|23390.
14:21:10|23390.03
14:21:12|23377.52
14:21:12|23377.52
14:21:14|23377.52
14:21:15|23377.52
14:21:17|23377.52
14:21:18|23377.52
14:21:20|23377.52
14:21:21|23377.52
14:21:22|23377.52
14:21:23|23377.52
14:21:25|23377.52
14:21:25|23377.52
14:21:26|23377.52
14:21:27|23368.87
14:21:28|23368.87
14:21:30|23371.47
14:21:31|23371.47
14:21:31|23371.47
14:21:33|23375.14
14:21:34|23375.14
14:21:35|23375.14
14:21:36|23377.52
14:21:37|23377.52
14:21:38|23377.52
14:21:39|23377.52
14:21:40|23377.52
14:21:41|23371.54
14:21:42|23371.54
14:21:43|23379.65
14:21:44|23379.65
14:21:45|23379.65
14:21:46|23379.65
14:21:47|23379.65
14:21:48|23379.65
14:21:49|23379.65
14:21:50|23379.65
14:21:51|23379.65
14:21:52|23379.65
14:21:53|23375.04
14:21:54|23375.04
14:21:55|23375.04
14:21:56|23369.74
14:21:57|23369.74
14:21:58|23364.6
14:21:59|23364.6
14:22:00|23364.6
14:22:01|23364.6
14:22:02|23364.6
14:22:04|23369.92
14:22:04|23375.35
14:22:05|23375.35
14:22:07|23375.35
14:22:07|23371.84
14:22:08|23371.84
14:22:10|23371.84
14:22:11|23353.15
14:22:12|23353.11
14:22:13|23353.11
14:22:14|23362.58
14:22:15|23375.64
14:22:16|23375.64
14:22:17|23374.47
14:22:18|23378.5
14:22:20|23378.5
14:22:20|23378.5
14:22:21|23378.5
14:22:23|23378.5
14:22:23|23377.
14:22:25|23377.
14:22:26|23377.
14:22:27|23377.
14:22:28|23377.
14:22:29|23377.
14:22:30|23385.
14:22:31|23385.
14:22:32|23383.98
14:22:33|23383.98
14:22:34|23383.98
14:22:35|23385.66
14:22:36|23390.
14:22:37|23392.34
14:22:38|23392.34
14:22:39|23392.34
14:22:40|23392.34
14:22:41|23392.34
14:22:42|23392.34
14:22:43|23392.34
14:22:44|23392.34
14:22:46|23383.16
14:22:46|23383.16
14:22:47|23383.16
14:22:49|23383.16
14:22:49|23391.97
14:22:50|23400.
14:22:51|23400.
14:22:52|23400.
14:22:53|23392.79
14:22:54|23392.79
14:22:55|23397.51
14:22:56|23396.3
14:22:58|23399.46
14:22:58|23399.46
14:23:00|23398.29
14:23:00|23388.96
14:23:01|23385.66
14:23:02|23385.66
14:23:03|23398.26
14:23:05|23398.28
14:23:05|23403.31
14:23:06|23403.31
14:23:07|23403.31
14:23:08|23403.31
14:23:09|23403.31
14:23:11|23403.31
14:23:12|23403.31
14:23:12|23403.31
14:23:14|23399.83
14:23:16|23397.1
14:23:17|23397.1
14:23:18|23413.75
14:23:20|23415.
14:23:21|23407.31
14:23:22|23407.31
14:23:23|23407.31
14:23:24|23412.67
14:23:25|23412.67
14:23:26|23399.69
14:23:27|23394.49
14:23:28|23394.49
14:23:29|23394.49
14:23:31|23394.49
14:23:32|23391.68
14:23:32|23391.68
14:23:34|23391.68
14:23:35|23391.68
14:23:36|23391.68
14:23:37|23388.38
14:23:37|23399.72
14:23:39|23404.36
14:23:39|23404.36
14:23:41|23404.36
14:23:42|23404.36
14:23:42|23404.36
14:23:43|23404.36
14:23:45|23404.36
14:23:46|23404.36
14:23:47|23404.36
14:23:49|23404.36
14:23:49|23404.36
14:23:50|23401.87
14:23:52|23401.87
14:23:53|23401.87
14:23:54|23401.87
14:23:55|23394.35
14:23:56|23405.79
14:23:57|23405.79
14:23:59|23416.
14:23:59|23416.
14:24:00|23413.64
14:24:01|23413.64
14:24:02|23416.
14:24:03|23416.
14:24:04|23416.
14:24:05|23416.
14:24:06|23400.58
14:24:07|23400.58
14:24:08|23400.58
14:24:09|23400.58
14:24:10|23400.58
14:24:11|23400.58
14:24:12|23400.58
14:24:13|23400.58
14:24:14|23400.58
14:24:15|23400.58
14:24:16|23400.58
14:24:17|23400.58
14:24:18|23414.75
14:24:19|23416.
14:24:20|23416.
14:24:22|23416.
14:24:23|23416.
14:24:24|23414.83
14:24:24|23414.83
14:24:26|23414.83
14:24:26|23414.83
14:24:28|23414.83
14:24:29|23414.83
14:24:29|23414.83
14:24:31|23414.83
14:24:32|23414.83
14:24:33|23414.83
14:24:34|23416.11
14:24:36|23416.11
14:24:37|23416.11
14:24:38|23417.79
14:24:38|23420.11
14:24:40|23420.11
14:24:41|23423.86
14:24:42|23417.47
14:24:43|23424.14
14:24:44|23431.81
14:24:45|23422.97
14:24:46|23422.97
14:24:47|23431.27
14:24:48|23431.27
14:24:49|23431.27
14:24:50|23431.27
14:24:51|23433.66
14:24:52|23427.85
14:24:53|23427.85
14:24:54|23427.85
14:24:55|23427.85
14:24:56|23427.85
14:24:57|23427.85
14:24:58|23427.85
14:24:59|23425.49
14:25:00|23425.49
14:25:01|23425.49
14:25:02|23425.49
14:25:03|23425.49
14:25:04|23417.69
14:25:05|23417.69
14:25:06|23417.69
14:25:07|23417.69
14:25:08|23417.69
14:25:09|23417.69
14:25:10|23444.99
14:25:11|23436.82
14:25:12|23434.46
14:25:13|23423.1
14:25:14|23423.1
14:25:16|23423.1
14:25:17|23419.29
14:25:18|23419.29
14:25:20|23419.29
14:25:21|23419.29
14:25:22|23419.29
14:25:23|23419.29
14:25:24|23419.29
14:25:26|23439.25
14:25:27|23438.08
14:25:28|23438.08
14:25:28|23438.08
14:25:30|23438.08
14:25:30|23438.08
14:25:32|23438.08
14:25:34|23438.08
14:25:34|23443.49
14:25:36|23445.
14:25:37|23446.17
14:25:39|23446.17
14:25:40|23446.17
14:25:41|23449.71
14:25:41|23448.55
14:25:43|23448.55
14:25:43|23448.55
14:25:44|23449.72
14:25:45|23449.72
14:25:46|23448.55
14:25:48|23441.81
14:25:49|23448.55
14:25:49|23450.
14:25:51|23450.
14:25:52|23450.
14:25:53|23450.
14:25:54|23450.
14:25:54|23454.
14:25:56|23453.83
14:25:56|23453.83
14:25:57|23453.83
14:25:58|23453.83
14:25:59|23453.83
14:26:00|23453.83
14:26:01|23453.83
14:26:02|23450.
14:26:04|23450.03
14:26:04|23450.03
14:26:06|23450.03
14:26:06|23450.03
14:26:08|23450.03
14:26:09|23446.97
14:26:10|23440.96
14:26:10|23440.96
14:26:12|23440.96
14:26:13|23441.67
14:26:14|23446.37
14:26:14|23446.37
14:26:16|23437.34
14:26:17|23434.98
14:26:18|23446.84
14:26:20|23430.54
14:26:21|23427.27
14:26:22|23427.27
14:26:23|23435.02
14:26:24|23435.02
14:26:26|23435.02
14:26:27|23435.02
14:26:28|23435.02
14:26:29|23435.02
14:26:30|23441.52
14:26:32|23441.51
14:26:32|23441.51
14:26:34|23441.51
14:26:34|23441.51
14:26:35|23441.51
14:26:37|23441.52
14:26:38|23441.52
14:26:39|23441.52
14:26:40|23441.52
14:26:41|23441.52
14:26:42|23441.52
14:26:43|23441.52
14:26:44|23441.52
14:26:45|23441.52
14:26:46|23441.52
14:26:47|23441.52
14:26:48|23443.86
14:26:49|23435.51
14:26:50|23449.63
14:26:51|23449.63
14:26:52|23449.63
14:26:53|23441.52
14:26:54|23441.52
14:26:55|23441.52
14:26:56|23441.52
14:26:57|23448.45
14:26:58|23448.45
14:26:59|23450.83
14:27:00|23450.83
14:27:01|23445.09
14:27:02|23448.51
14:27:03|23451.79
14:27:04|23451.79
14:27:05|23454.34
14:27:06|23449.85
14:27:07|23449.85
14:27:08|23449.85
14:27:09|23449.85
14:27:10|23451.07
14:27:11|23454.34
14:27:12|23454.34
14:27:13|23454.34
14:27:14|23454.34
14:27:15|23454.34
14:27:16|23454.34
14:27:17|23457.34
14:27:19|23457.34
14:27:20|23457.34
14:27:21|23457.34
14:27:21|23455.17
14:27:22|23450.
14:27:24|23446.58
14:27:25|23446.58
14:27:26|23460.
14:27:27|23462.34
14:27:29|23462.34
14:27:29|23467.51
14:27:31|23466.34
14:27:32|23466.34
14:27:32|23469.81
14:27:34|23469.81
14:27:35|23469.81
14:27:36|23466.35
14:27:38|23451.26
14:27:38|23451.26
14:27:40|23451.26
14:27:40|23451.26
14:27:42|23451.26
14:27:43|23451.26
14:27:44|23451.26
14:27:45|23451.26
14:27:46|23448.96
14:27:46|23448.96
14:27:47|23448.96
14:27:48|23448.96
14:27:49|23462.37
14:27:50|23454.78
14:27:51|23454.78
14:27:53|23454.78
14:27:53|23454.78
14:27:54|23454.78
14:27:56|23454.78
14:27:57|23465.82
14:27:57|23465.82
14:27:58|23451.34
14:27:59|23432.25
14:28:01|23432.25
14:28:01|23455.2
14:28:02|23455.2
14:28:04|23455.2
14:28:05|23455.2
14:28:06|23458.75
14:28:06|23458.75
14:28:07|23458.79
14:28:08|23459.92
14:28:09|23459.92
14:28:10|23459.92
14:28:12|23462.21
14:28:13|23462.21
14:28:13|23462.21
14:28:15|23462.21
14:28:16|23462.21
14:28:17|23462.21
14:28:18|23462.21
14:28:19|23456.3
14:28:20|23456.3
14:28:21|23456.3
14:28:22|23461.66
14:28:23|23461.66
14:28:24|23464.51
14:28:25|23464.51
14:28:26|23464.51
14:28:27|23464.51
14:28:28|23464.64
14:28:30|23464.66
14:28:30|23463.49
14:28:31|23463.49
14:28:33|23457.98
14:28:33|23457.45
14:28:35|23457.45
14:28:35|23457.45
14:28:36|23451.21
14:28:38|23451.21
14:28:38|23451.21
14:28:40|23451.21
14:28:41|23461.11
14:28:42|23461.11
14:28:43|23464.83
14:28:43|23464.83
14:28:44|23464.83
14:28:45|23463.64
14:28:46|23461.29
14:28:47|23454.26
14:28:49|23454.26
14:28:50|23454.26
14:28:50|23454.26
14:28:52|23454.26
14:28:53|23453.35
14:28:53|23453.35
14:28:54|23453.35
14:28:55|23463.61
14:28:56|23463.61
14:28:57|23463.61
14:28:58|23463.61
14:29:00|23463.61
14:29:00|23463.61
14:29:02|23463.61
14:29:03|23463.61
14:29:04|23451.
14:29:05|23441.85
14:29:06|23441.85
14:29:07|23441.85
14:29:08|23441.85
14:29:09|23441.85
14:29:10|23441.85
14:29:11|23441.85
14:29:12|23441.85
14:29:14|23465.
14:29:14|23468.18
14:29:15|23468.18
14:29:16|23469.85
14:29:17|23472.17
14:29:18|23472.17
14:29:20|23472.17
14:29:21|23472.17
14:29:23|23477.04
14:29:23|23477.04
14:29:24|23477.04
14:29:26|23477.04
14:29:26|23467.61
14:29:28|23467.61
14:29:28|23467.61
14:29:30|23467.61
14:29:31|23467.61
14:29:31|23467.27
14:29:33|23474.27
14:29:35|23478.04
14:29:35|23474.5
14:29:36|23465.97
14:29:37|23473.32
14:29:39|23473.32
14:29:39|23473.32
14:29:40|23473.32
14:29:41|23473.32
14:29:43|23473.32
14:29:43|23473.32
14:29:44|23469.21
14:29:45|23469.21
14:29:46|23469.21
14:29:48|23469.21
14:29:48|23469.21
14:29:49|23469.21
14:29:50|23469.21
14:29:52|23470.5
14:29:52|23477.63
14:29:53|23476.92
14:29:54|23476.92
14:29:55|23476.92
14:29:56|23476.92
14:29:57|23479.71
14:29:58|23489.12
14:29:59|23489.12
14:30:01|23489.12
14:30:01|23490.
14:30:03|23479.73
14:30:04|23478.77
14:30:05|23477.63
14:30:06|23477.63
14:30:07|23477.63
14:30:08|23477.63
14:30:09|23477.63
14:30:10|23495.
14:30:11|23493.83
14:30:12|23487.63
14:30:13|23495.
14:30:14|23495.
14:30:15|23495.
14:30:16|23496.63
14:30:17|23491.22
14:30:18|23489.01
14:30:20|23489.01
14:30:21|23501.
14:30:22|23511.
14:30:24|23491.91
14:30:24|23491.91
14:30:25|23487.82
14:30:26|23485.07
14:30:28|23485.07
14:30:29|23485.07
14:30:30|23471.85
14:30:31|23471.85
14:30:32|23471.85
14:30:33|23471.85
14:30:34|23473.62
14:30:35|23473.62
14:30:36|23455.23
14:30:37|23455.23
14:30:38|23450.
14:30:39|23440.73
14:30:40|23426.79
14:30:41|23443.03
14:30:42|23443.03
14:30:43|23432.01
14:30:44|23432.01
14:30:45|23432.01
14:30:46|23433.21
14:30:47|23433.21
14:30:48|23438.47
14:30:49|23438.47
14:30:50|23445.04
14:30:51|23440.67
14:30:52|23440.67
14:30:54|23440.67
14:30:54|23440.67
14:30:55|23440.67
14:30:56|23440.67
14:30:57|23454.52
14:30:59|23454.52
14:31:00|23459.68
14:31:00|23459.68
14:31:01|23459.68
14:31:02|23459.68
14:31:03|23469.95
14:31:05|23477.62
14:31:05|23465.84
14:31:06|23465.84
14:31:07|23450.
14:31:08|23450.
14:31:10|23450.
14:31:11|23450.
14:31:11|23450.
14:31:13|23450.
14:31:14|23450.
14:31:15|23435.42
14:31:15|23435.42
14:31:16|23435.42
14:31:17|23448.31
14:31:19|23447.14
14:31:19|23455.41
14:31:21|23455.41
14:31:22|23455.41
14:31:22|23455.41
14:31:24|23457.28
14:31:25|23457.28
14:31:26|23457.28
14:31:27|23457.28
14:31:28|23458.95
14:31:29|23464.57
14:31:30|23456.92
14:31:31|23453.71
14:31:32|23446.56
14:31:33|23446.56
14:31:34|23446.56
14:31:36|23446.56
14:31:36|23471.85
14:31:38|23471.85
14:31:38|23471.85
14:31:39|23466.35
14:31:41|23466.35
14:31:42|23466.35
14:31:42|23480.16
14:31:44|23480.16
14:31:44|23480.16
14:31:46|23469.91
14:31:47|23469.91
14:31:48|23475.78
14:31:49|23475.78
14:31:50|23475.78
14:31:51|23475.78
14:31:52|23475.78
14:31:53|23475.78
14:31:54|23475.78
14:31:55|23475.78
14:31:56|23470.83
14:31:57|23470.83
14:31:58|23482.18
14:32:00|23482.18
14:32:01|23473.19
14:32:01|23473.19
14:32:02|23473.19
14:32:04|23473.19
14:32:05|23470.07
14:32:05|23470.07
14:32:07|23470.07
14:32:07|23470.07
14:32:09|23467.7
14:32:10|23467.7
14:32:10|23467.7
14:32:12|23467.7
14:32:12|23467.7
14:32:13|23467.7
14:32:15|23467.7
14:32:16|23467.7
14:32:17|23467.7
14:32:18|23467.7
14:32:19|23467.7
14:32:20|23467.7
14:32:21|23473.19
14:32:22|23473.19
14:32:23|23473.19
14:32:24|23473.19
14:32:25|23473.19
14:32:26|23473.19
14:32:27|23473.19
14:32:29|23477.39
14:32:29|23477.39
14:32:31|23477.39
14:32:32|23477.39
14:32:34|23477.39
14:32:34|23477.39
14:32:36|23473.19
14:32:37|23473.19
14:32:38|23473.19
14:32:39|23462.25
14:32:40|23458.58
14:32:41|23458.58
14:32:42|23468.71
14:32:44|23478.15
14:32:44|23478.15
14:32:45|23478.15
14:32:46|23463.3
14:32:47|23475.8
14:32:48|23475.8
14:32:49|23475.8
14:32:50|23475.8
14:32:51|23475.8
14:32:52|23475.8
14:32:53|23475.8
14:32:54|23475.8
14:32:55|23475.8
14:32:56|23475.8
14:32:57|23475.8
14:32:58|23475.8
14:32:59|23475.8
14:33:00|23475.8
14:33:01|23475.8
14:33:02|23474.32
14:33:03|23474.32
14:33:04|23480.37
14:33:05|23475.47
14:33:06|23475.47
14:33:07|23475.47
14:33:08|23475.47
14:33:09|23483.07
14:33:10|23483.07
14:33:11|23483.07
14:33:13|23476.94
14:33:13|23476.94
14:33:15|23473.19
14:33:16|23473.19
14:33:16|23473.19
14:33:18|23458.61
14:33:19|23473.59
14:33:19|23473.59
14:33:21|23473.59
14:33:22|23473.59
14:33:24|23473.57
14:33:24|23463.02
14:33:26|23463.02
14:33:26|23463.02
14:33:29|23463.05
14:33:30|23463.05
14:33:31|23463.05
14:33:32|23463.05
14:33:33|23463.05
14:33:33|23463.05
14:33:34|23463.05
14:33:36|23463.05
14:33:38|23463.05
14:33:38|23463.05
14:33:40|23479.
14:33:41|23488.36
14:33:41|23488.36
14:33:43|23488.36
14:33:43|23499.95
14:33:44|23499.95
14:33:45|23499.96
14:33:46|23500.
14:33:48|23497.65
14:33:48|23497.65
14:33:49|23497.65
14:33:50|23497.65
14:33:51|23497.65
14:33:52|23497.65
14:33:53|23497.67
14:33:54|23504.85
14:33:55|23510.56
14:33:56|23510.56
14:33:57|23514.83
14:33:58|23507.27
14:33:59|23507.27
14:34:00|23507.27
14:34:01|23507.27
14:34:02|23517.67
14:34:04|23517.67
14:34:05|23520.
14:34:06|23520.
14:34:07|23518.54
14:34:08|23514.83
14:34:09|23514.83
14:34:10|23509.05
14:34:11|23499.01
14:34:12|23492.81
14:34:13|23496.35
14:34:14|23496.35
14:34:15|23497.53
14:34:16|23496.37
14:34:17|23496.37
14:34:18|23496.37
14:34:19|23487.28
14:34:20|23490.83
14:34:21|23490.83
14:34:22|23490.83
14:34:23|23490.83
14:34:24|23490.83
14:34:25|23490.83
14:34:26|23510.89
14:34:27|23516.
14:34:28|23516.
14:34:29|23516.
14:34:31|23516.
14:34:32|23501.56
14:34:33|23487.28
14:34:34|23487.28
14:34:35|23494.45
14:34:36|23494.45
14:34:38|23500.22
14:34:39|23499.05
14:34:39|23499.05
14:34:41|23499.05
14:34:42|23487.28
14:34:43|23476.29
14:34:44|23476.31
14:34:45|23476.58
14:34:46|23476.58
14:34:47|23491.96
14:34:48|23491.96
14:34:49|23491.96
14:34:50|23491.96
14:34:51|23491.96
14:34:52|23491.96
14:34:53|23491.96
14:34:54|23483.11
14:34:55|23496.59
14:34:56|23508.1
14:34:57|23508.1
14:34:58|23504.51
14:34:59|23515.9
14:35:00|23515.9
14:35:01|23504.08
14:35:02|23504.08
14:35:03|23504.08
14:35:04|23504.08
14:35:05|23495.87
14:35:07|23495.83
14:35:08|23495.83
14:35:09|23495.83
14:35:10|23495.83
14:35:11|23495.83
14:35:13|23495.83
14:35:14|23495.83
14:35:14|23495.83
14:35:16|23495.83
14:35:17|23485.7
14:35:17|23488.57
14:35:19|23487.29
14:35:19|23492.34
14:35:21|23492.34
14:35:21|23483.94
14:35:23|23483.94
14:35:24|23481.18
14:35:24|23488.83
14:35:26|23487.75
14:35:28|23487.75
14:35:28|23487.75
14:35:30|23493.25
14:35:30|23493.25
14:35:32|23490.
14:35:32|23490.
14:35:34|23490.
14:35:35|23490.
14:35:36|23490.04
14:35:37|23490.04
14:35:38|23485.77
14:35:39|23484.03
14:35:41|23484.03
14:35:42|23484.03
14:35:43|23484.03
14:35:43|23484.03
14:35:45|23484.03
14:35:45|23477.23
14:35:47|23476.95
14:35:49|23476.95
14:35:49|23476.94
14:35:50|23476.94
14:35:52|23476.94
14:35:52|23476.94
14:35:53|23484.03
14:35:54|23484.03
14:35:56|23476.81
14:35:56|23476.81
14:35:57|23483.72
14:35:58|23483.72
14:36:00|23483.72
14:36:00|23483.72
14:36:01|23488.95
14:36:02|23487.77
14:36:03|23487.77
14:36:05|23487.77
14:36:07|23487.77
14:36:07|23487.77
14:36:09|23487.77
14:36:09|23494.06
14:36:11|23501.07
14:36:11|23501.07
14:36:12|23501.07
14:36:13|23501.07
14:36:14|23504.51
14:36:16|23504.51
14:36:17|23504.51
14:36:17|23504.51
14:36:19|23506.86
14:36:20|23506.86
14:36:20|23509.25
14:36:21|23516.
14:36:23|23516.
14:36:24|23503.77
14:36:25|23503.77
14:36:26|23503.77
14:36:27|23519.05
14:36:29|23516.
14:36:30|23525.5
14:36:31|23520.36
14:36:32|23518.61
14:36:33|23518.61
14:36:34|23518.61
14:36:35|23506.24
14:36:37|23506.24
14:36:37|23506.24
14:36:39|23506.24
14:36:39|23506.24
14:36:41|23506.24
14:36:41|23506.24
14:36:43|23506.24
14:36:43|23506.24
14:36:44|23506.24
14:36:45|23515.34
14:36:46|23515.34
14:36:47|23515.34
14:36:49|23515.34
14:36:50|23513.1
14:36:50|23513.1
14:36:52|23529.
14:36:52|23529.
14:36:54|23529.
14:36:55|23529.
14:36:55|23520.98
14:36:56|23520.98
14:36:57|23529.
14:36:59|23529.
14:36:59|23529.
14:37:01|23529.
14:37:02|23531.
14:37:02|23531.
14:37:04|23531.
14:37:05|23531.
14:37:06|23535.
14:37:07|23534.76
14:37:08|23534.76
14:37:09|23535.
14:37:10|23522.12
14:37:11|23530.76
14:37:12|23529.
14:37:13|23533.15
14:37:14|23533.15
14:37:15|23524.47
14:37:16|23524.47
14:37:17|23520.36
14:37:18|23520.36
14:37:19|23512.33
14:37:20|23512.33
14:37:21|23512.33
14:37:22|23512.33
14:37:23|23512.55
14:37:24|23512.55
14:37:25|23512.56
14:37:26|23522.48
14:37:28|23505.61
14:37:29|23505.61
14:37:30|23505.06
14:37:31|23505.06
14:37:32|23513.04
14:37:33|23513.04
14:37:34|23513.04
14:37:35|23513.04
14:37:36|23520.
14:37:37|23520.
14:37:38|23513.04
14:37:39|23518.83
14:37:40|23518.83
14:37:42|23520.
14:37:42|23500.52
14:37:44|23511.74
14:37:45|23500.
14:37:47|23500.01
14:37:48|23500.01
14:37:49|23500.01
14:37:50|23500.01
14:37:51|23500.01
14:37:51|23507.01
14:37:52|23507.01
14:37:53|23501.18
14:37:55|23501.18
14:37:55|23501.18
14:37:57|23507.01
14:37:57|23507.01
14:37:59|23514.11
14:38:00|23512.94
14:38:01|23514.11
14:38:02|23514.11
14:38:03|23514.11
14:38:04|23519.99
14:38:05|23520.
14:38:06|23522.38
14:38:07|23522.38
14:38:08|23522.33
14:38:09|23534.74
14:38:10|23534.74
14:38:12|23516.02
14:38:12|23516.02
14:38:14|23516.02
14:38:14|23516.02
14:38:15|23516.02
14:38:16|23516.02
14:38:17|23516.02
14:38:18|23521.77
14:38:20|23513.1
14:38:21|23519.41
14:38:21|23529.46
14:38:23|23528.27
14:38:24|23528.27
14:38:25|23528.27
14:38:26|23528.27
14:38:27|23528.27
14:38:28|23526.46
14:38:30|23518.52
14:38:30|23518.52
14:38:32|23518.52
14:38:34|23524.05
14:38:34|23526.46
14:38:36|23526.46
14:38:36|23526.46
14:38:37|23526.46
14:38:39|23526.46
14:38:40|23526.46
14:38:40|23526.46
14:38:42|23508.18
14:38:43|23508.18
14:38:44|23508.18
14:38:45|23508.18
14:38:46|23520.61
14:38:47|23520.61
14:38:48|23520.61
14:38:48|23520.61
14:38:49|23520.61
14:38:51|23509.92
14:38:52|23507.01
14:38:53|23507.01
14:38:54|23507.01
14:38:55|23501.18
14:38:56|23502.41
14:38:57|23507.61
14:38:58|23510.59
14:38:59|23510.59
14:39:00|23510.59
14:39:01|23510.59
14:39:02|23510.59
14:39:03|23510.59
14:39:04|23510.59
14:39:05|23510.59
14:39:06|23510.59
14:39:08|23507.64
14:39:09|23507.64
14:39:10|23507.64
14:39:11|23507.64
14:39:12|23505.
14:39:12|23500.68
14:39:14|23510.97
14:39:15|23510.97
14:39:16|23513.17
14:39:16|23513.17
14:39:18|23513.17
14:39:19|23513.17
14:39:20|23516.65
14:39:20|23516.65
14:39:21|23519.03
14:39:23|23520.53
14:39:24|23520.53
14:39:25|23511.47
14:39:26|23504.99
14:39:27|23510.97
14:39:28|23513.82
14:39:30|23507.35
14:39:31|23510.52
14:39:33|23510.52
14:39:33|23510.52
14:39:34|23510.52
14:39:35|23502.38
14:39:37|23511.17
14:39:38|23511.21
14:39:39|23511.21
14:39:40|23511.21
14:39:41|23511.21
14:39:41|23511.21
14:39:42|23504.93
14:39:44|23504.93
14:39:45|23504.93
14:39:46|23503.57
14:39:47|23503.57
14:39:47|23503.57
14:39:48|23503.57
14:39:50|23502.38
14:39:52|23502.91
14:39:52|23502.91
14:39:53|23500.68
14:39:54|23490.
14:39:56|23497.58
14:39:56|23497.58
14:39:57|23497.58
14:39:58|23497.58
14:39:59|23499.28
14:40:00|23498.1
14:40:01|23498.1
14:40:03|23489.5
14:40:04|23489.5
14:40:04|23489.5
14:40:06|23489.5
14:40:07|23489.5
14:40:08|23489.5
14:40:09|23489.5
14:40:09|23489.5
14:40:10|23489.5
14:40:12|23489.5
14:40:13|23489.5
14:40:14|23489.5
14:40:16|23485.4
14:40:16|23485.4
14:40:17|23485.4
14:40:18|23480.
14:40:19|23478.
14:40:20|23477.75
14:40:21|23477.75
14:40:22|23477.75
14:40:23|23473.84
14:40:24|23478.01
14:40:25|23488.51
14:40:26|23488.51
14:40:27|23487.34
14:40:28|23487.34
14:40:29|23487.34
14:40:31|23487.34
14:40:32|23487.34
14:40:33|23487.34
14:40:34|23487.34
14:40:35|23487.34
14:40:36|23487.34
14:40:37|23487.34
14:40:37|23476.62
14:40:39|23484.08
14:40:40|23484.08
14:40:41|23480.54
14:40:42|23482.35
14:40:43|23485.45
14:40:44|23487.47
14:40:45|23487.47
14:40:46|23475.59
14:40:47|23475.6
14:40:48|23465.55
14:40:49|23476.54
14:40:50|23496.56
14:40:51|23479.5
14:40:52|23479.5
14:40:53|23479.5
14:40:54|23467.96
14:40:55|23467.96
14:40:57|23467.96
14:40:58|23467.96
14:40:59|23467.96
14:41:00|23467.96
14:41:01|23467.96
14:41:02|23477.56
14:41:03|23477.8
14:41:04|23482.8
14:41:05|23482.8
14:41:07|23488.33
14:41:07|23492.37
14:41:08|23492.37
14:41:09|23492.41
14:41:10|23476.08
14:41:11|23470.7
14:41:13|23475.46
14:41:14|23479.37
14:41:15|23471.52
14:41:16|23471.52
14:41:17|23471.52
14:41:18|23473.9
14:41:19|23473.9
14:41:20|23473.9
14:41:21|23467.96
14:41:22|23467.96
14:41:22|23461.83
14:41:24|23462.01
14:41:25|23454.25
14:41:26|23454.25
14:41:27|23454.25
14:41:28|23454.25
14:41:30|23450.
14:41:30|23451.17
14:41:32|23449.61
14:41:32|23449.61
14:41:34|23446.56
14:41:34|23452.64
14:41:35|23445.37
14:41:37|23435.51
14:41:38|23435.51
14:41:39|23455.5
14:41:39|23456.18
14:41:41|23450.31
14:41:41|23450.31
14:41:43|23450.31
14:41:44|23450.31
14:41:44|23463.57
14:41:45|23462.25
14:41:47|23456.32
14:41:48|23456.32
14:41:49|23456.32
14:41:50|23456.32
14:41:51|23444.67
14:41:51|23444.67
14:41:53|23453.55
14:41:53|23453.55
14:41:56|23453.45
14:41:56|23453.45
14:41:58|23453.45
14:41:59|23453.45
14:42:00|23443.6
14:42:01|23435.59
14:42:03|23444.31
14:42:03|23443.16
14:42:05|23451.35
14:42:06|23457.48
14:42:07|23444.78
14:42:08|23444.78
14:42:10|23444.78
14:42:11|23444.78
14:42:11|23463.77
14:42:12|23463.77
14:42:14|23463.03
14:42:15|23461.85
14:42:16|23470.53
14:42:17|23465.82
14:42:18|23465.82
14:42:19|23465.82
14:42:20|23461.41
14:42:21|23461.41
14:42:22|23461.41
14:42:23|23461.41
14:42:24|23461.41
14:42:25|23461.41
14:42:26|23463.26
14:42:27|23458.13
14:42:28|23458.13
14:42:29|23458.13
14:42:30|23458.13
14:42:31|23458.13
14:42:32|23458.13
14:42:34|23458.13
14:42:34|23463.73
14:42:35|23463.73
14:42:36|23463.73
14:42:38|23466.53
14:42:39|23466.53
14:42:40|23475.
14:42:41|23475.
14:42:42|23478.82
14:42:43|23479.99
14:42:44|23479.99
14:42:45|23479.99
14:42:46|23479.99
14:42:47|23470.44
14:42:48|23470.44
14:42:49|23470.44
14:42:50|23470.44
14:42:51|23462.64
14:42:52|23462.64
14:42:53|23462.64
14:42:55|23461.41
14:42:55|23459.28
14:42:57|23459.28
14:42:57|23459.28
14:42:58|23461.21
14:43:00|23461.21
14:43:01|23467.96
14:43:02|23467.96
14:43:04|23456.94
14:43:05|23456.94
14:43:05|23456.94
14:43:07|23457.08
14:43:08|23457.08
14:43:09|23457.08
14:43:10|23457.08
14:43:11|23457.08
14:43:12|23457.08
14:43:13|23457.08
14:43:14|23457.08
14:43:15|23457.08
14:43:16|23457.08
14:43:17|23472.83
14:43:18|23463.84
14:43:19|23463.84
14:43:20|23463.84
14:43:21|23463.84
14:43:22|23467.26
14:43:23|23467.26
14:43:24|23467.26
14:43:25|23467.26
14:43:26|23467.26
14:43:27|23467.26
14:43:28|23467.26
14:43:29|23467.26
14:43:30|23467.26
14:43:31|23467.06
14:43:33|23474.01
14:43:33|23465.88
14:43:35|23469.42
14:43:37|23469.42
14:43:37|23464.71
14:43:38|23464.71
14:43:40|23464.71
14:43:41|23458.95
14:43:41|23458.95
14:43:42|23458.95
14:43:44|23458.95
14:43:45|23458.95
14:43:46|23458.95
14:43:47|23471.37
14:43:48|23471.37
14:43:50|23471.37
14:43:51|23476.45
14:43:52|23476.45
14:43:53|23469.
14:43:53|23469.
14:43:54|23467.21
14:43:56|23467.21
14:43:56|23467.21
14:43:58|23467.21
14:43:59|23467.21
14:44:00|23467.21
14:44:00|23467.21
14:44:02|23467.21
14:44:03|23467.21
14:44:04|23467.21
14:44:05|23468.6
14:44:06|23480.
14:44:06|23480.
14:44:08|23480.
14:44:08|23480.
14:44:09|23480.
14:44:10|23480.
14:44:12|23480.
14:44:13|23497.3
14:44:13|23497.3
14:44:15|23497.3
14:44:16|23497.3
14:44:17|23497.3
14:44:18|23497.3
14:44:19|23497.3
14:44:19|23497.3
14:44:21|23502.
14:44:22|23502.
14:44:23|23502.
14:44:23|23502.
14:44:26|23502.
14:44:26|23502.
14:44:27|23510.
14:44:28|23510.
14:44:29|23510.
14:44:30|23510.
14:44:31|23510.
14:44:32|23510.
14:44:34|23509.48
14:44:34|23509.48
14:44:37|23509.48
14:44:37|23509.48
14:44:39|23520.02
14:44:41|23529.82
14:44:41|23510.06
14:44:42|23501.32
14:44:44|23504.86
14:44:44|23504.86
14:44:46|23504.86
14:44:47|23504.86
14:44:48|23504.86
14:44:49|23504.86
14:44:50|23504.86
14:44:50|23504.86
14:44:52|23504.86
14:44:52|23511.79
14:44:53|23519.23
14:44:56|23519.23
14:44:56|23520.36
14:44:57|23520.36
14:44:58|23520.36
14:44:59|23520.36
14:45:01|23520.36
14:45:01|23520.36
14:45:02|23523.69
14:45:03|23515.32
14:45:05|23515.32
14:45:06|23515.32
14:45:08|23519.
14:45:08|23519.
14:45:09|23520.36
14:45:10|23520.36
14:45:12|23520.36
14:45:13|23520.36
14:45:14|23520.36
14:45:15|23520.36
14:45:17|23529.74
14:45:17|23538.46
14:45:18|23538.46
14:45:19|23538.46
14:45:20|23540.33
14:45:21|23531.7
14:45:23|23532.87
14:45:24|23531.7
14:45:26|23531.7
14:45:27|23523.72
14:45:28|23523.72
14:45:29|23523.72
14:45:30|23544.73
14:45:31|23544.73
14:45:31|23545.
14:45:33|23545.
14:45:33|23545.
14:45:36|23545.
14:45:36|23545.
14:45:37|23545.
14:45:38|23535.57
14:45:40|23535.57
14:45:42|23535.57
14:45:43|23543.52
14:45:44|23538.32
14:45:44|23538.32
14:45:46|23533.6
14:45:48|23531.46
14:45:48|23531.46
14:45:49|23531.46
14:45:50|23515.69
14:45:51|23515.
14:45:52|23515.
14:45:53|23515.
14:45:54|23515.
14:45:55|23515.
14:45:56|23515.
14:45:57|23515.
14:45:58|23515.
14:45:59|23515.
14:46:00|23515.
14:46:02|23515.39
14:46:03|23525.
14:46:04|23525.
14:46:05|23525.
14:46:06|23525.
14:46:07|23522.22
14:46:08|23522.22
14:46:10|23522.22
14:46:10|23522.22
14:46:11|23522.22
14:46:12|23522.22
14:46:13|23522.22
14:46:14|23522.22
14:46:15|23530.
14:46:16|23530.
14:46:17|23535.
14:46:18|23535.
14:46:19|23535.
14:46:20|23535.29
14:46:21|23535.29
14:46:22|23542.89
14:46:23|23542.89
14:46:24|23542.89
14:46:25|23542.89
14:46:26|23542.89
14:46:27|23542.89
14:46:28|23542.89
14:46:30|23542.89
14:46:31|23542.89
14:46:31|23537.82
14:46:32|23537.82
14:46:33|23542.89
14:46:34|23542.89
14:46:36|23542.89
14:46:38|23542.89
14:46:39|23542.89
14:46:40|23542.89
14:46:42|23542.89
14:46:43|23546.4
14:46:44|23546.4
14:46:45|23548.37
14:46:46|23548.37
14:46:48|23548.58
14:46:48|23550.
14:46:49|23550.
14:46:50|23555.
14:46:51|23555.
14:46:52|23550.
14:46:53|23550.
14:46:54|23550.
14:46:55|23555.33
14:46:56|23555.33
14:46:57|23555.33
14:46:58|23537.82
14:46:59|23537.82
14:47:00|23535.
14:47:01|23526.17
14:47:02|23535.
14:47:03|23535.
14:47:05|23535.
14:47:05|23542.35
14:47:06|23542.35
14:47:07|23542.35
14:47:08|23548.22
14:47:09|23545.32
14:47:11|23546.51
14:47:11|23553.02
14:47:13|23553.02
14:47:14|23553.02
14:47:15|23553.02
14:47:16|23553.02
14:47:17|23553.02
14:47:18|23553.02
14:47:19|23553.02
14:47:20|23553.02
14:47:21|23553.02
14:47:22|23553.02
14:47:23|23564.6
14:47:24|23549.76
14:47:25|23549.76
14:47:26|23549.76
14:47:27|23560.89
14:47:28|23560.89
14:47:29|23560.89
14:47:30|23549.99
14:47:31|23549.99
14:47:33|23549.99
14:47:33|23549.99
14:47:34|23552.33
14:47:35|23552.33
14:47:36|23552.33
14:47:37|23553.
14:47:38|23553.
14:47:40|23553.
14:47:40|23553.
14:47:43|23557.06
14:47:43|23557.06
14:47:44|23556.54
14:47:45|23556.54
14:47:47|23554.36
14:47:47|23556.71
14:47:49|23556.71
14:47:50|23556.71
14:47:51|23556.71
14:47:51|23556.71
14:47:52|23556.71
14:47:54|23556.71
14:47:55|23556.71
14:47:57|23556.71
14:47:57|23556.71
14:47:58|23551.81
14:47:59|23551.81
14:48:00|23540.1
14:48:01|23554.36
14:48:02|23556.2
14:48:03|23556.2
14:48:04|23556.2
14:48:06|23556.2
14:48:07|23556.2
14:48:09|23556.2
14:48:09|23556.2
14:48:11|23551.81
14:48:12|23551.81
14:48:13|23551.81
14:48:14|23551.81
14:48:15|23551.81
14:48:16|23551.81
14:48:17|23551.81
14:48:18|23551.81
14:48:19|23551.81
14:48:20|23551.81
14:48:21|23551.81
14:48:22|23551.81
14:48:23|23551.81
14:48:24|23556.2
14:48:25|23556.2
14:48:26|23560.9
14:48:27|23560.9
14:48:28|23560.9
14:48:29|23557.34
14:48:30|23557.34
14:48:31|23557.34
14:48:32|23557.34
14:48:33|23557.34
14:48:34|23557.34
14:48:35|23557.34
14:48:36|23562.06
14:48:37|23562.06
14:48:38|23562.06
14:48:39|23562.06
14:48:40|23569.
14:48:41|23566.27
14:48:42|23566.27
14:48:44|23569.
14:48:45|23566.8
14:48:46|23586.31
14:48:47|23570.74
14:48:48|23570.74
14:48:49|23560.94
14:48:51|23569.94
14:48:51|23569.94
14:48:52|23573.49
14:48:53|23573.49
14:48:54|23573.49
14:48:55|23573.49
14:48:56|23573.49
14:48:57|23573.49
14:48:59|23568.39
14:48:59|23568.39
14:49:00|23568.39
14:49:01|23556.2
14:49:02|23556.2
14:49:03|23556.2
14:49:05|23551.17
14:49:06|23550.01
14:49:06|23550.01
14:49:07|23554.76
14:49:08|23554.76
14:49:10|23554.76
14:49:10|23561.09
14:49:12|23561.09
14:49:13|23561.09
14:49:14|23561.09
14:49:15|23565.77
14:49:16|23565.77
14:49:17|23565.77
14:49:18|23565.77
14:49:19|23565.77
14:49:20|23559.8
14:49:21|23559.8
14:49:22|23559.8
14:49:23|23559.71
14:49:24|23559.71
14:49:26|23559.71
14:49:26|23570.64
14:49:27|23570.64
14:49:28|23565.
14:49:29|23565.
14:49:30|23565.
14:49:31|23565.
14:49:32|23575.35
14:49:33|23575.35
14:49:34|23575.35
14:49:35|23587.88
14:49:36|23611.33
14:49:37|23581.85
14:49:38|23574.21
14:49:40|23579.46
14:49:41|23579.46
14:49:42|23573.56
14:49:43|23573.56
14:49:44|23573.56
14:49:45|23575.35
14:49:46|23575.35
14:49:48|23578.39
14:49:48|23578.39
14:49:49|23563.49
14:49:50|23564.67
14:49:51|23573.71
14:49:52|23573.71
14:49:53|23573.71
14:49:54|23573.71
14:49:55|23573.71
14:49:57|23573.71
14:49:57|23573.71
14:49:59|23573.71
14:50:00|23573.71
14:50:00|23573.71
14:50:02|23573.71
14:50:03|23559.39
14:50:04|23559.39
14:50:05|23559.39
14:50:05|23559.39
14:50:07|23559.39
14:50:08|23559.39
14:50:09|23547.81
14:50:09|23547.81
14:50:11|23547.81
14:50:11|23552.52
14:50:13|23552.52
14:50:14|23552.52
14:50:14|23552.52
14:50:16|23552.52
14:50:16|23552.52
14:50:17|23552.52
14:50:18|23552.52
14:50:20|23552.52
14:50:20|23552.52
14:50:22|23552.52
14:50:22|23565.39
14:50:24|23565.39
14:50:25|23562.56
14:50:26|23575.03
14:50:27|23578.58
14:50:28|23578.58
14:50:29|23578.58
14:50:30|23578.58
14:50:31|23586.74
14:50:32|23586.74
14:50:33|23596.56
14:50:34|23596.56
14:50:35|23585.53
14:50:36|23585.53
14:50:37|23585.53
14:50:38|23606.19
14:50:39|23606.19
14:50:40|23584.65
14:50:42|23610.63
14:50:42|23615.
14:50:43|23617.26
14:50:45|23613.69
14:50:46|23619.46
14:50:47|23593.63
14:50:49|23596.61
14:50:50|23596.61
14:50:51|23596.61
14:50:53|23596.61
14:50:54|23593.59
14:50:55|23593.59
14:50:56|23593.59
14:50:57|23595.47
14:50:57|23595.47
14:50:58|23600.78
14:51:00|23607.9
14:51:00|23607.89
14:51:02|23606.7
14:51:03|23600.07
14:51:04|23600.07
14:51:05|23600.07
14:51:06|23600.07
14:51:07|23600.08
14:51:08|23615.54
14:51:09|23620.66
14:51:10|23620.66
14:51:11|23620.66
14:51:12|23616.13
14:51:13|23616.13
14:51:14|23627.68
14:51:16|23629.99
14:51:17|23629.99
14:51:18|23629.99
14:51:19|23629.99
14:51:20|23627.66
14:51:21|23620.1
14:51:22|23628.8
14:51:23|23619.87
14:51:24|23623.15
14:51:25|23623.15
14:51:26|23606.02
14:51:27|23606.02
14:51:28|23608.77
14:51:29|23608.77
14:51:30|23606.38
14:51:31|23612.66
14:51:32|23612.66
14:51:33|23612.66
14:51:34|23612.65
14:51:35|23612.71
14:51:36|23615.01
14:51:37|23615.01
14:51:38|23610.64
14:51:39|23610.64
14:51:40|23606.2
14:51:42|23613.81
14:51:42|23613.81
14:51:44|23614.07
14:51:44|23614.07
14:51:46|23614.07
14:51:47|23614.07
14:51:48|23615.
14:51:49|23621.32
14:51:50|23621.32
14:51:51|23620.77
14:51:53|23620.77
14:51:54|23605.
14:51:55|23605.
14:51:56|23605.
14:51:57|23606.24
14:51:57|23606.54
14:51:58|23606.54
14:52:00|23606.54
14:52:01|23606.54
14:52:02|23616.81
14:52:03|23616.81
14:52:04|23616.81
14:52:05|23616.81
14:52:06|23612.38
14:52:07|23612.38
14:52:08|23612.38
14:52:10|23612.82
14:52:10|23605.32
14:52:11|23605.32
14:52:12|23600.45
14:52:13|23600.45
14:52:14|23600.45
14:52:15|23600.45
14:52:16|23612.49
14:52:18|23612.49
14:52:19|23612.49
14:52:20|23612.49
14:52:20|23600.01
14:52:22|23611.31
14:52:23|23611.31
14:52:24|23606.2
14:52:25|23606.2
14:52:26|23606.2
14:52:27|23606.2
14:52:28|23606.2
14:52:29|23611.31
14:52:30|23611.31
14:52:31|23611.31
14:52:32|23611.31
14:52:33|23611.31
14:52:34|23605.
14:52:35|23605.
14:52:36|23605.
14:52:37|23605.
14:52:38|23612.53
14:52:39|23611.97
14:52:40|23613.82
14:52:41|23613.82
14:52:42|23614.85
14:52:43|23613.67
14:52:44|23613.67
14:52:46|23618.39
14:52:47|23618.39
14:52:47|23613.67
14:52:49|23613.71
14:52:50|23609.61
14:52:50|23614.85
14:52:52|23614.85
14:52:53|23614.85
14:52:53|23614.85
14:52:54|23614.85
14:52:55|23614.85
14:52:56|23609.11
14:52:57|23609.11
14:52:59|23609.11
14:53:00|23618.39
14:53:00|23613.53
14:53:01|23622.24
14:53:02|23614.34
14:53:04|23614.34
14:53:05|23623.8
14:53:06|23623.8
14:53:06|23623.8
14:53:07|23623.8
14:53:09|23622.59
14:53:09|23622.59
14:53:11|23611.29
14:53:12|23611.29
14:53:12|23617.79
14:53:13|23617.79
14:53:14|23613.04
14:53:16|23613.04
14:53:16|23620.14
14:53:17|23618.83
14:53:18|23618.83
14:53:20|23618.83
14:53:20|23618.83
14:53:22|23618.83
14:53:22|23605.02
14:53:23|23605.02
14:53:24|23609.2
14:53:25|23609.19
14:53:26|23609.19
14:53:27|23609.19
14:53:28|23609.19
14:53:29|23615.44
14:53:30|23616.63
14:53:31|23622.24
14:53:32|23622.24
14:53:33|23606.18
14:53:34|23606.18
14:53:35|23606.18
14:53:37|23615.43
14:53:37|23615.43
14:53:39|23615.43
14:53:39|23615.43
14:53:40|23615.43
14:53:42|23615.43
14:53:42|23617.76
14:53:44|23616.58
14:53:44|23616.58
14:53:45|23605.
14:53:46|23616.24
14:53:47|23616.24
14:53:49|23606.54
14:53:50|23606.54
14:53:50|23606.54
14:53:51|23606.54
14:53:53|23617.28
14:53:54|23607.14
14:53:55|23620.72
14:53:56|23608.32
14:53:56|23602.58
14:53:58|23602.58
14:53:59|23617.01
14:54:00|23617.01
14:54:01|23617.01
14:54:03|23617.01
14:54:03|23617.01
14:54:04|23617.01
14:54:05|23617.01
14:54:06|23604.
14:54:07|23604.
14:54:08|23612.6
14:54:10|23618.35
14:54:11|23613.6
14:54:12|23613.6
14:54:13|23589.87
14:54:14|23589.87
14:54:14|23601.75
14:54:16|23600.
14:54:17|23600.
14:54:19|23589.87
14:54:19|23588.47
14:54:21|23588.47
14:54:22|23588.47
14:54:23|23598.71
14:54:23|23598.72
14:54:24|23598.72
14:54:26|23596.77
14:54:26|23596.75
14:54:28|23568.57
14:54:29|23568.57
14:54:29|23568.57
14:54:31|23568.57
14:54:32|23603.06
14:54:33|23603.06
14:54:34|23603.06
14:54:34|23589.34
14:54:35|23598.35
14:54:36|23598.35
14:54:37|23598.35
14:54:39|23598.35
14:54:39|23598.35
14:54:41|23604.16
14:54:41|23608.82
14:54:43|23608.82
14:54:44|23605.62
14:54:45|23612.06
14:54:46|23618.
14:54:47|23618.
14:54:48|23637.57
14:54:49|23619.35
14:54:50|23621.47
14:54:51|23606.84
14:54:52|23624.25
14:54:54|23618.
14:54:54|23624.25
14:54:56|23633.43
14:54:57|23624.25
14:54:59|23625.43
14:54:59|23617.72
14:55:00|23617.72
14:55:01|23617.72
14:55:03|23617.72
14:55:05|23603.06
14:55:05|23612.59
14:55:06|23612.59
14:55:07|23612.59
14:55:08|23612.59
14:55:10|23620.99
14:55:11|23620.99
14:55:12|23626.25
14:55:12|23626.25
14:55:14|23626.25
14:55:15|23626.25
14:55:16|23626.25
14:55:17|23626.25
14:55:18|23617.85
14:55:20|23617.85
14:55:20|23625.06
14:55:21|23625.06
14:55:22|23625.05
14:55:23|23625.05
14:55:24|23625.06
14:55:26|23625.06
14:55:27|23625.06
14:55:28|23635.26
14:55:29|23635.26
14:55:30|23619.59
14:55:31|23619.59
14:55:32|23619.59
14:55:33|23628.37
14:55:35|23628.37
14:55:35|23628.37
14:55:36|23628.37
14:55:37|23628.37
14:55:38|23628.37
14:55:39|23629.43
14:55:40|23629.74
14:55:41|23631.36
14:55:42|23625.16
14:55:43|23625.16
14:55:44|23625.16
14:55:45|23625.16
14:55:46|23625.16
14:55:47|23622.41
14:55:48|23622.41
14:55:49|23613.6
14:55:50|23613.6
14:55:51|23601.99
14:55:52|23612.89
14:55:53|23618.47
14:55:54|23618.47
14:55:55|23618.47
14:55:56|23618.47
14:55:57|23607.21
14:55:59|23599.21
14:56:00|23610.14
14:56:01|23610.14
14:56:02|23610.14
14:56:02|23613.71
14:56:03|23629.25
14:56:05|23621.4
14:56:07|23621.4
14:56:07|23621.4
14:56:08|23621.4
14:56:09|23634.12
14:56:10|23641.23
14:56:12|23647.26
14:56:13|23647.26
14:56:15|23646.06
14:56:15|23636.87
14:56:17|23624.81
14:56:18|23624.81
14:56:19|23642.57
14:56:19|23642.57
14:56:21|23648.82
14:56:22|23647.26
14:56:24|23646.08
14:56:24|23646.08
14:56:25|23640.06
14:56:26|23653.82
14:56:27|23661.26
14:56:28|23660.96
14:56:29|23660.97
14:56:30|23643.53
14:56:31|23626.5
14:56:32|23631.04
14:56:33|23626.62
14:56:34|23626.62
14:56:35|23619.95
14:56:36|23619.95
14:56:37|23619.95
14:56:38|23611.53
14:56:39|23613.91
14:56:40|23608.83
14:56:41|23608.11
14:56:42|23608.1
14:56:43|23608.1
14:56:44|23608.1
14:56:46|23610.
14:56:48|23603.52
14:56:48|23603.27
14:56:49|23603.27
14:56:50|23603.27
14:56:52|23603.27
14:56:52|23608.63
14:56:53|23608.63
14:56:54|23608.63
14:56:56|23629.22
14:56:57|23629.22
14:56:57|23629.22
14:56:59|23629.22
14:56:59|23629.22
14:57:01|23629.22
14:57:02|23629.93
14:57:03|23629.92
14:57:04|23641.3
14:57:05|23641.3
14:57:05|23635.86
14:57:08|23647.63
14:57:08|23647.63
14:57:09|23641.3
14:57:10|23648.81
14:57:11|23648.82
14:57:12|23650.
14:57:13|23661.24
14:57:14|23648.68
14:57:15|23664.37
14:57:16|23654.22
14:57:17|23654.22
14:57:18|23654.22
14:57:19|23660.51
14:57:20|23660.51
14:57:21|23660.51
14:57:22|23673.68
14:57:23|23673.11
14:57:24|23668.7
14:57:26|23668.7
14:57:27|23668.7
14:57:28|23668.7
14:57:29|23668.7
14:57:30|23668.7
14:57:30|23668.7
14:57:32|23673.82
14:57:33|23671.89
14:57:34|23671.89
14:57:35|23666.25
14:57:36|23666.25
14:57:37|23680.
14:57:38|23681.82
14:57:39|23686.
14:57:40|23684.21
14:57:42|23674.32
14:57:42|23667.1
14:57:43|23667.1
14:57:44|23667.1
14:57:45|23673.86
14:57:47|23662.68
14:57:48|23666.25
14:57:50|23661.5
14:57:51|23661.5
14:57:52|23661.5
14:57:53|23661.5
14:57:54|23661.5
14:57:54|23675.15
14:57:55|23678.54
14:57:56|23688.12
14:57:58|23688.12
14:57:59|23688.12
14:58:00|23688.12
14:58:01|23688.12
14:58:02|23686.46
14:58:02|23676.31
14:58:04|23684.74
14:58:05|23684.74
14:58:05|23684.74
14:58:07|23684.74
14:58:08|23661.06
14:58:09|23661.05
14:58:10|23687.53
14:58:12|23662.02
14:58:13|23662.02
14:58:13|23662.02
14:58:15|23662.02
14:58:16|23662.02
14:58:17|23665.06
14:58:18|23665.06
14:58:19|23660.87
14:58:20|23672.97
14:58:20|23672.97
14:58:22|23665.92
14:58:23|23665.92
14:58:24|23665.92
14:58:24|23665.92
14:58:26|23665.92
14:58:27|23665.92
14:58:28|23672.97
14:58:29|23677.95
14:58:30|23677.95
14:58:31|23677.95
14:58:32|23676.37
14:58:33|23686.46
14:58:35|23686.46
14:58:35|23686.46
14:58:36|23672.06
14:58:37|23672.06
14:58:38|23686.44
14:58:39|23686.44
14:58:40|23686.44
14:58:41|23686.44
14:58:42|23686.44
14:58:44|23685.69
14:58:45|23685.69
14:58:46|23676.37
14:58:47|23662.84
14:58:49|23676.15
14:58:49|23676.15
14:58:50|23676.15
14:58:51|23676.15
14:58:52|23676.15
14:58:53|23683.42
14:58:54|23685.79
14:58:55|23685.79
14:58:56|23685.79
14:58:57|23685.79
14:58:58|23685.79
14:58:59|23685.79
14:59:00|23697.75
14:59:01|23700.
14:59:02|23689.36
14:59:03|23700.
14:59:04|23700.
14:59:05|23700.
14:59:06|23700.
14:59:07|23697.75
14:59:08|23697.75
14:59:09|23690.71
14:59:10|23690.71
14:59:11|23697.75
14:59:12|23700.
14:59:14|23689.06
14:59:15|23698.82
14:59:16|23700.
14:59:17|23700.
14:59:18|23700.
14:59:18|23700.
14:59:20|23700.
14:59:21|23700.
14:59:22|23700.
14:59:23|23699.54
14:59:23|23693.
14:59:24|23700.
14:59:26|23700.
14:59:26|23700.
14:59:27|23692.32
14:59:28|23692.32
14:59:29|23700.
14:59:31|23698.82
14:59:31|23698.82
14:59:33|23698.82
14:59:34|23698.82
14:59:35|23698.82
14:59:35|23700.
14:59:37|23699.27
14:59:38|23695.56
14:59:39|23693.15
14:59:40|23694.08
14:59:41|23700.
14:59:42|23700.
14:59:42|23700.
14:59:44|23700.
14:59:45|23686.6
14:59:46|23686.6
14:59:47|23696.83
14:59:49|23687.1
14:59:49|23687.1
14:59:51|23687.1
14:59:52|23696.89
14:59:54|23696.89
14:59:54|23689.75
14:59:55|23689.75
14:59:56|23689.75
14:59:57|23697.79
14:59:58|23692.14
14:59:59|23698.07
15:00:00|23698.07
15:00:01|23694.54
15:00:02|23694.54
15:00:03|23694.54
15:00:04|23699.26
15:00:05|23699.26
15:00:07|23699.26
15:00:07|23699.35
15:00:08|23699.35
15:00:09|23699.35
15:00:11|23682.96
15:00:13|23682.96
15:00:14|23690.96
15:00:15|23690.96
15:00:16|23682.96
15:00:17|23682.96
15:00:18|23682.96
15:00:19|23674.35
15:00:20|23674.35
15:00:21|23692.02
15:00:22|23692.02
15:00:23|23692.02
15:00:24|23692.02
15:00:25|23692.02
15:00:26|23660.02
15:00:27|23660.02
15:00:28|23672.7
15:00:29|23667.58
15:00:30|23667.58
15:00:31|23677.31
15:00:32|23677.31
15:00:33|23683.77
15:00:34|23683.77
15:00:35|23686.29
15:00:36|23686.29
15:00:37|23686.29
15:00:38|23674.67
15:00:39|23674.67
15:00:40|23679.1
15:00:41|23669.05
15:00:42|23669.05
15:00:43|23669.05
15:00:44|23669.05
15:00:45|23669.05
15:00:46|23669.05
15:00:47|23669.05
15:00:48|23661.16
15:00:49|23671.96
15:00:50|23665.09
15:00:51|23665.09
15:00:53|23660.02
15:00:54|23660.02
15:00:54|23669.06
15:00:55|23668.43
15:00:57|23673.06
15:00:58|23673.06
15:00:58|23673.06
15:00:59|23673.06
15:01:00|23673.06
15:01:02|23671.87
15:01:03|23671.87
15:01:04|23671.87
15:01:05|23676.58
15:01:06|23676.58
15:01:07|23670.92
15:01:09|23680.16
15:01:09|23684.21
15:01:11|23684.21
15:01:12|23671.31
15:01:12|23673.87
15:01:14|23673.87
15:01:15|23673.87
15:01:15|23674.67
15:01:16|23669.06
15:01:17|23669.06
15:01:18|23673.03
15:01:19|23668.64
15:01:20|23668.64
15:01:21|23674.87
15:01:22|23673.68
15:01:24|23665.09
15:01:25|23665.09
15:01:26|23665.09
15:01:27|23665.09
15:01:28|23665.09
15:01:29|23673.84
15:01:30|23673.84
15:01:31|23673.84
15:01:32|23673.84
15:01:33|23677.84
15:01:34|23663.28
15:01:35|23663.28
15:01:36|23677.83
15:01:37|23665.64
15:01:38|23674.67
15:01:40|23674.67
15:01:40|23674.67
15:01:41|23674.67
15:01:43|23681.66
15:01:44|23681.66
15:01:45|23681.66
15:01:45|23681.66
15:01:47|23681.66
15:01:48|23681.66
15:01:49|23681.66
15:01:50|23681.66
15:01:51|23673.64
15:01:52|23673.62
15:01:53|23673.62
15:01:54|23673.62
15:01:55|23673.62
15:01:57|23673.62
15:01:57|23677.95
15:01:58|23681.
15:01:59|23681.
15:02:00|23681.
15:02:01|23681.
15:02:03|23680.28
15:02:03|23680.28
15:02:05|23680.3
15:02:05|23680.3
15:02:06|23680.3
15:02:07|23680.3
15:02:09|23680.3
15:02:10|23680.3
15:02:10|23680.3
15:02:11|23673.
15:02:12|23663.28
15:02:13|23673.01
15:02:14|23673.01
15:02:15|23666.08
15:02:16|23666.08
15:02:18|23666.08
15:02:19|23666.08
15:02:20|23666.08
15:02:21|23666.08
15:02:22|23672.01
15:02:23|23686.86
15:02:24|23686.86
15:02:25|23686.86
15:02:26|23686.86
15:02:27|23686.86
15:02:28|23686.86
15:02:29|23683.3
15:02:30|23683.3
15:02:31|23674.04
15:02:32|23680.3
15:02:33|23680.3
15:02:34|23680.3
15:02:36|23697.96
15:02:36|23697.96
15:02:37|23697.96
15:02:39|23693.89
15:02:40|23700.
15:02:40|23700.
15:02:41|23700.
15:02:42|23700.
15:02:43|23700.94
15:02:44|23700.98
15:02:45|23703.35
15:02:46|23703.86
15:02:47|23699.57
15:02:48|23700.
15:02:49|23700.
15:02:50|23693.88
15:02:52|23700.
15:02:54|23700.
15:02:54|23700.
15:02:55|23711.31
15:02:56|23694.7
15:02:58|23700.8
15:03:00|23712.48
15:03:01|23712.48
15:03:02|23712.48
15:03:03|23701.94
15:03:04|23699.33
15:03:05|23699.33
15:03:06|23699.33
15:03:08|23699.34
15:03:08|23699.34
15:03:10|23699.34
15:03:11|23699.34
15:03:12|23699.34
15:03:13|23700.
15:03:14|23700.
15:03:15|23700.
15:03:16|23706.55
15:03:17|23701.94
15:03:18|23700.
15:03:18|23700.
15:03:20|23702.37
15:03:20|23702.37
15:03:22|23700.12
15:03:22|23706.55
15:03:24|23706.54
15:03:25|23710.66
15:03:26|23710.66
15:03:28|23710.66
15:03:28|23707.09
15:03:29|23707.69
15:03:30|23706.54
15:03:31|23706.54
15:03:32|23700.
15:03:33|23700.
15:03:34|23703.75
15:03:35|23697.5
15:03:36|23697.5
15:03:37|23701.1
15:03:38|23712.49
15:03:39|23712.49
15:03:40|23727.53
15:03:41|23727.53
15:03:42|23705.54
15:03:43|23704.14
15:03:44|23704.14
15:03:45|23704.14
15:03:46|23707.06
15:03:47|23707.06
15:03:48|23707.06
15:03:49|23707.06
15:03:50|23707.06
15:03:52|23695.35
15:03:53|23703.56
15:03:55|23703.56
15:03:55|23690.
15:03:57|23682.54
15:03:58|23682.54
15:03:58|23682.54
15:04:01|23694.91
15:04:02|23694.91
15:04:02|23683.9
15:04:04|23680.
15:04:04|23680.
15:04:05|23671.19
15:04:07|23671.19
15:04:08|23667.58
15:04:09|23669.98
15:04:11|23669.98
15:04:12|23669.98
15:04:12|23669.98
15:04:14|23669.98
15:04:15|23664.22
15:04:15|23661.2
15:04:17|23661.2
15:04:17|23661.2
15:04:19|23661.2
15:04:20|23664.91
15:04:21|23674.53
15:04:22|23674.53
15:04:23|23674.53
15:04:24|23674.53
15:04:25|23669.78
15:04:26|23673.32
15:04:27|23673.32
15:04:28|23674.51
15:04:29|23674.51
15:04:30|23669.25
15:04:31|23668.07
15:04:32|23679.78
15:04:33|23673.5
15:04:34|23673.5
15:04:35|23683.49
15:04:36|23683.49
15:04:37|23683.49
15:04:38|23683.49
15:04:39|23683.49
15:04:40|23683.53
15:04:41|23683.53
15:04:42|23687.09
15:04:43|23687.09
15:04:44|23690.25
15:04:45|23690.25
15:04:46|23698.8
15:04:47|23696.42
15:04:48|23696.42
15:04:49|23698.79
15:04:50|23704.14
15:04:51|23704.14
15:04:52|23704.14
15:04:53|23704.14
15:04:54|23704.14
15:04:55|23703.49
15:04:56|23709.82
15:04:57|23711.
15:04:58|23698.23
15:04:59|23698.23
15:05:00|23703.09
15:05:02|23703.09
15:05:03|23703.09
15:05:04|23708.17
15:05:04|23708.17
15:05:06|23697.32
15:05:07|23697.32
15:05:08|23697.32
15:05:09|23695.09
15:05:10|23695.09
15:05:11|23695.09
15:05:12|23705.71
15:05:14|23695.21
15:05:14|23696.39
15:05:15|23705.71
15:05:16|23694.82
15:05:17|23693.6
15:05:18|23693.64
15:05:19|23693.64
15:05:21|23695.59
15:05:22|23695.59
15:05:22|23695.59
15:05:24|23681.61
15:05:25|23681.61
15:05:26|23681.61
15:05:26|23681.61
15:05:28|23689.49
15:05:28|23690.68
15:05:30|23699.54
15:05:30|23699.54
15:05:31|23699.54
15:05:32|23697.16
15:05:34|23697.16
15:05:35|23684.03
15:05:36|23681.61
15:05:37|23681.61
15:05:38|23681.61
15:05:39|23681.61
15:05:40|23681.61
15:05:41|23681.61
15:05:42|23684.86
15:05:42|23684.86
15:05:44|23681.62
15:05:45|23681.62
15:05:46|23681.62
15:05:47|23681.62
15:05:48|23681.62
15:05:48|23681.62
15:05:50|23681.62
15:05:52|23681.62
15:05:52|23681.62
15:05:53|23681.62
15:05:55|23681.62
15:05:56|23681.62
15:05:58|23700.94
15:05:59|23700.94
15:05:59|23697.13
15:06:02|23684.86
15:06:02|23684.86
15:06:04|23680.
15:06:04|23680.
15:06:05|23680.04
15:06:07|23680.04
15:06:07|23674.69
15:06:09|23681.62
15:06:10|23674.69
15:06:10|23674.69
15:06:11|23661.2
15:06:13|23661.2
15:06:14|23660.02
15:06:15|23660.02
15:06:16|23672.05
15:06:17|23684.85
15:06:18|23693.56
15:06:19|23693.56
15:06:20|23693.56
15:06:21|23671.01
15:06:22|23671.01
15:06:23|23671.01
15:06:24|23671.01
15:06:25|23671.01
15:06:26|23671.01
15:06:27|23671.01
15:06:29|23676.3
15:06:30|23676.3
15:06:30|23676.3
15:06:32|23676.3
15:06:32|23676.3
15:06:34|23676.3
15:06:34|23676.3
15:06:36|23677.66
15:06:37|23677.66
15:06:37|23677.66
15:06:39|23689.84
15:06:40|23689.84
15:06:41|23689.84
15:06:42|23689.84
15:06:43|23689.84
15:06:44|23689.84
15:06:45|23689.84
15:06:46|23680.05
15:06:47|23676.3
15:06:48|23676.3
15:06:50|23676.31
15:06:50|23680.05
15:06:51|23671.51
15:06:52|23671.51
15:06:53|23671.51
15:06:54|23671.51
15:06:55|23669.52
15:06:57|23669.52
15:06:58|23669.52
15:06:59|23669.52
15:07:00|23669.52
15:07:01|23669.52
15:07:02|23669.52
15:07:04|23679.04
15:07:05|23679.04
15:07:06|23691.17
15:07:07|23689.99
15:07:08|23689.99
15:07:09|23689.99
15:07:10|23689.99
15:07:11|23682.61
15:07:12|23682.61
15:07:13|23682.61
15:07:14|23676.06
15:07:15|23676.06
15:07:16|23682.84
15:07:17|23670.
15:07:19|23669.96
15:07:20|23668.81
15:07:20|23663.39
15:07:21|23663.4
15:07:23|23663.4
15:07:24|23664.58
15:07:24|23659.16
15:07:26|23659.16
15:07:26|23659.17
15:07:27|23659.17
15:07:29|23671.05
15:07:29|23671.05
15:07:30|23671.05
15:07:31|23671.05
15:07:33|23671.05
15:07:34|23677.96
15:07:34|23674.46
15:07:36|23662.28
15:07:36|23662.28
15:07:38|23662.28
15:07:38|23675.85
15:07:39|23675.85
15:07:40|23675.85
15:07:42|23670.57
15:07:42|23668.23
15:07:43|23668.23
15:07:45|23669.41
15:07:45|23669.41
15:07:46|23664.03
15:07:48|23667.64
15:07:48|23667.64
15:07:50|23673.98
15:07:51|23673.98
15:07:51|23673.98
15:07:52|23676.37
15:07:54|23676.37
15:07:55|23681.58
15:07:55|23669.45
15:07:56|23679.18
15:07:58|23661.09
15:08:00|23661.09
15:08:00|23661.1
15:08:02|23661.1
15:08:02|23661.1
15:08:04|23669.45
15:08:04|23656.74
15:08:05|23656.74
15:08:07|23655.01
15:08:08|23655.01
15:08:09|23655.01
15:08:10|23651.
15:08:11|23650.
15:08:12|23650.
15:08:13|23638.49
15:08:14|23653.98
15:08:15|23659.99
15:08:16|23649.72
15:08:17|23649.72
15:08:18|23649.72
15:08:20|23649.72
15:08:20|23640.21
15:08:22|23629.16
15:08:23|23629.16
15:08:23|23629.16
15:08:24|23629.16
15:08:26|23636.09
15:08:26|23636.09
15:08:28|23652.74
15:08:28|23652.74
15:08:29|23652.74
15:08:31|23654.49
15:08:31|23654.2
15:08:32|23654.2
15:08:33|23654.2
15:08:35|23654.2
15:08:35|23654.2
15:08:36|23654.09
15:08:38|23654.09
15:08:39|23654.09
15:08:39|23654.2
15:08:40|23654.2
15:08:41|23644.42
15:08:43|23644.42
15:08:43|23644.42
15:08:45|23644.42
15:08:45|23657.88
15:08:47|23657.88
15:08:47|23657.88
15:08:48|23657.88
15:08:49|23657.88
15:08:50|23657.88
15:08:51|23658.02
15:08:52|23636.57
15:08:53|23636.57
15:08:54|23636.57
15:08:55|23664.13
15:08:56|23664.2
15:08:57|23664.2
15:08:59|23668.67
15:09:00|23667.51
15:09:00|23667.51
15:09:02|23677.11
15:09:02|23677.1
15:09:04|23659.5
15:09:05|23659.5
15:09:06|23660.74
15:09:07|23660.74
15:09:08|23660.74
15:09:09|23660.74
15:09:10|23673.52
15:09:11|23673.52
15:09:12|23664.3
15:09:13|23664.3
15:09:14|23664.3
15:09:15|23660.
15:09:16|23655.
15:09:17|23650.
15:09:18|23640.39
15:09:20|23646.32
15:09:20|23646.32
15:09:21|23649.89
15:09:22|23649.89
15:09:23|23649.89
15:09:24|23662.11
15:09:25|23662.11
15:09:26|23662.11
15:09:28|23658.54
15:09:28|23658.54
15:09:29|23658.54
15:09:30|23658.54
15:09:31|23652.11
15:09:32|23652.11
15:09:33|23652.11
15:09:35|23652.11
15:09:35|23652.11
15:09:36|23649.8
15:09:38|23649.8
15:09:39|23649.8
15:09:39|23649.8
15:09:40|23649.8
15:09:41|23649.8
15:09:42|23649.8
15:09:43|23643.99
15:09:44|23643.99
15:09:45|23643.99
15:09:46|23637.15
15:09:47|23637.15
15:09:48|23637.15
15:09:49|23637.15
15:09:50|23637.17
15:09:52|23637.17
15:09:53|23637.17
15:09:53|23637.17
15:09:54|23637.17
15:09:55|23637.17
15:09:56|23637.17
15:09:57|23634.8
15:09:59|23641.94
15:10:00|23641.94
15:10:01|23649.74
15:10:02|23649.74
15:10:03|23650.92
15:10:04|23650.92
15:10:06|23650.92
15:10:07|23650.92
15:10:08|23650.92
15:10:09|23650.92
15:10:10|23642.23
15:10:11|23642.23
15:10:12|23642.23
15:10:13|23642.23
15:10:14|23642.23
15:10:15|23642.23
15:10:16|23642.23
15:10:17|23642.23
15:10:18|23650.92
15:10:19|23650.92
15:10:20|23650.92
15:10:21|23650.92
15:10:22|23650.92
15:10:23|23650.92
15:10:24|23650.92
15:10:25|23650.92
15:10:26|23650.97
15:10:27|23657.06
15:10:28|23657.06
15:10:29|23657.06
15:10:30|23657.06
15:10:31|23657.06
15:10:32|23657.06
15:10:33|23653.38
15:10:34|23653.38
15:10:35|23653.38
15:10:36|23644.88
15:10:37|23644.88
15:10:38|23644.88
15:10:39|23657.5
15:10:40|23650.94
15:10:41|23666.4
15:10:42|23665.3
15:10:43|23665.3
15:10:44|23665.3
15:10:45|23648.87
15:10:46|23648.87
15:10:47|23661.4
15:10:48|23661.4
15:10:49|23661.4
15:10:50|23648.78
15:10:51|23648.78
15:10:53|23648.78
15:10:53|23649.75
15:10:54|23649.75
15:10:55|23649.75
15:10:56|23649.75
15:10:57|23653.1
15:10:59|23648.78
15:11:00|23641.34
15:11:01|23641.34
15:11:02|23641.34
15:11:04|23641.34
15:11:05|23641.3
15:11:06|23639.11
15:11:07|23639.11
15:11:08|23637.17
15:11:08|23637.17
15:11:09|23637.17
15:11:11|23637.17
15:11:11|23637.15
15:11:13|23639.92
15:11:14|23639.92
15:11:15|23637.53
15:11:16|23639.91
15:11:16|23639.91
15:11:18|23639.91
15:11:19|23639.91
15:11:20|23636.34
15:11:21|23636.34
15:11:21|23624.43
15:11:23|23624.43
15:11:25|23638.71
15:11:25|23637.31
15:11:26|23623.25
15:11:27|23623.25
15:11:28|23639.91
15:11:29|23639.91
15:11:30|23639.91
15:11:31|23639.91
15:11:32|23639.91
15:11:33|23639.91
15:11:34|23639.91
15:11:35|23650.
15:11:36|23641.77
15:11:37|23643.61
15:11:39|23640.59
15:11:40|23640.59
15:11:41|23640.59
15:11:42|23640.59
15:11:43|23640.59
15:11:44|23640.59
15:11:45|23640.59
15:11:45|23648.82
15:11:46|23648.82
15:11:48|23648.82
15:11:49|23666.75
15:11:50|23658.64
15:11:51|23645.65
15:11:51|23645.65
15:11:53|23639.41
15:11:54|23639.41
15:11:55|23644.88
15:11:56|23633.38
15:11:57|23633.38
15:11:57|23633.38
15:11:59|23633.38
15:12:00|23640.52
15:12:01|23640.52
15:12:03|23640.48
15:12:04|23640.48
15:12:05|23640.48
15:12:07|23640.48
15:12:08|23644.87
15:12:09|23644.87
15:12:11|23644.87
15:12:11|23644.14
15:12:13|23646.47
15:12:14|23645.28
15:12:15|23645.28
15:12:16|23645.28
15:12:17|23645.28
15:12:18|23645.28
15:12:19|23644.15
15:12:21|23644.15
15:12:22|23644.15
15:12:22|23644.15
15:12:23|23645.35
15:12:25|23645.35
15:12:26|23645.35
15:12:27|23650.49
15:12:28|23650.
15:12:28|23650.
15:12:29|23650.
15:12:30|23650.
15:12:31|23650.
15:12:33|23650.
15:12:34|23650.
15:12:35|23650.
15:12:36|23644.09
15:12:37|23638.45
15:12:38|23638.45
15:12:39|23649.06
15:12:40|23639.17
15:12:41|23639.28
15:12:42|23639.28
15:12:43|23639.28
15:12:44|23637.61
15:12:45|23638.8
15:12:46|23638.8
15:12:47|23638.8
15:12:48|23638.8
15:12:49|23638.8
15:12:50|23638.8
15:12:51|23639.98
15:12:52|23638.37
15:12:53|23639.53
15:12:54|23639.53
15:12:56|23651.44
15:12:57|23651.44
15:12:58|23651.48
15:12:59|23647.19
15:13:00|23647.19
15:13:01|23647.19
15:13:02|23647.19
15:13:04|23640.04
15:13:04|23642.42
15:13:05|23642.42
15:13:07|23642.37
15:13:07|23631.41
15:13:08|23631.41
15:13:09|23631.41
15:13:10|23631.41
15:13:12|23644.74
15:13:13|23644.74
15:13:14|23641.15
15:13:15|23666.73
15:13:16|23666.76
15:13:18|23666.76
15:13:18|23666.76
15:13:19|23673.43
15:13:22|23654.46
15:13:22|23654.46
15:13:23|23674.99
15:13:24|23674.99
15:13:25|23674.99
15:13:26|23674.99
15:13:27|23674.99
15:13:28|23674.99
15:13:29|23674.99
15:13:30|23674.99
15:13:31|23674.99
15:13:32|23675.
15:13:33|23673.82
15:13:34|23673.82
15:13:35|23673.86
15:13:36|23673.86
15:13:37|23673.86
15:13:38|23673.86
15:13:39|23675.
15:13:40|23675.04
15:13:41|23675.04
15:13:42|23675.04
15:13:43|23677.27
15:13:44|23677.27
15:13:45|23680.
15:13:46|23680.
15:13:47|23684.31
15:13:48|23685.2
15:13:49|23685.2
15:13:50|23685.2
15:13:51|23689.
15:13:52|23689.
15:13:53|23689.
15:13:54|23693.39
15:13:55|23693.39
15:13:56|23693.39
15:13:57|23693.39
15:13:58|23693.39
15:13:59|23693.39
15:14:00|23693.39
15:14:01|23693.39
15:14:02|23693.39
15:14:03|23693.39
15:14:04|23693.39
15:14:05|23693.39
15:14:07|23693.39
15:14:07|23693.39
15:14:08|23693.39
15:14:11|23681.2
15:14:11|23681.2
15:14:12|23681.2
15:14:13|23677.08
15:14:14|23677.08
15:14:15|23677.08
15:14:16|23677.08
15:14:17|23677.08
15:14:18|23677.08
15:14:19|23677.08
15:14:20|23677.08
15:14:21|23677.08
15:14:22|23677.08
15:14:23|23677.08
15:14:24|23677.08
15:14:25|23677.08
15:14:26|23677.08
15:14:27|23677.08
15:14:28|23677.08
15:14:29|23677.08
15:14:30|23677.08
15:14:32|23677.08
15:14:33|23677.08
15:14:34|23677.08
15:14:35|23677.08
15:14:35|23671.54
15:14:37|23671.54
15:14:37|23665.1
15:14:39|23665.25
15:14:40|23665.25
15:14:42|23665.25
15:14:42|23667.56
15:14:43|23667.56
15:14:44|23685.06
15:14:45|23685.05
15:14:46|23685.05
15:14:47|23681.53
15:14:48|23681.53
15:14:49|23663.98
15:14:50|23663.98
15:14:51|23663.98
15:14:52|23663.98
15:14:53|23663.98
15:14:54|23663.98
15:14:56|23659.89
15:14:57|23670.9
15:14:57|23670.9
15:14:59|23659.85
15:15:00|23669.71
15:15:01|23669.71
15:15:01|23669.71
15:15:04|23661.72
15:15:04|23661.72
15:15:05|23661.72
15:15:06|23661.72
15:15:08|23666.01
15:15:09|23666.01
15:15:10|23666.01
15:15:11|23666.01
15:15:12|23666.01
15:15:13|23666.01
15:15:14|23666.01
15:15:15|23666.01
15:15:16|23666.01
15:15:17|23666.01
15:15:18|23677.08
15:15:19|23666.01
15:15:20|23673.8
15:15:21|23673.8
15:15:22|23670.37
15:15:23|23670.37
15:15:24|23676.94
15:15:25|23670.33
15:15:26|23676.
15:15:27|23676.
15:15:28|23676.
15:15:29|23666.01
15:15:30|23662.26
15:15:31|23663.45
15:15:32|23663.45
15:15:33|23643.47
15:15:34|23638.25
15:15:36|23638.25
15:15:36|23638.25
15:15:37|23630.53
15:15:38|23630.53
15:15:40|23633.04
15:15:41|23611.3
15:15:41|23613.34
15:15:42|23618.74
15:15:44|23639.04
15:15:45|23637.86
15:15:45|23643.56
15:15:46|23643.56
15:15:47|23643.56
15:15:48|23636.61
15:15:49|23622.88
15:15:51|23617.16
15:15:51|23617.16
15:15:52|23617.16
15:15:53|23623.79
15:15:54|23623.79
15:15:56|23621.44
15:15:56|23630.53
15:15:58|23621.47
15:15:58|23633.01
15:16:00|23633.01
15:16:01|23633.01
15:16:02|23628.03
15:16:02|23628.03
15:16:03|23628.03
15:16:05|23609.49
15:16:06|23609.49
15:16:08|23609.49
15:16:09|23609.49
15:16:10|23609.49
15:16:11|23609.49
15:16:13|23609.49
15:16:13|23609.49
15:16:15|23609.49
15:16:16|23605.
15:16:17|23611.35
15:16:18|23611.35
15:16:19|23601.48
15:16:20|23601.48
15:16:21|23601.48
15:16:22|23603.56
15:16:23|23603.56
15:16:25|23603.56
15:16:26|23620.47
15:16:27|23620.47
15:16:28|23620.47
15:16:29|23604.9
15:16:30|23604.9
15:16:31|23604.9
15:16:32|23604.9
15:16:33|23609.93
15:16:34|23609.93
15:16:35|23614.74
15:16:36|23614.74
15:16:37|23614.74
15:16:38|23614.74
15:16:39|23619.59
15:16:41|23619.59
15:16:41|23614.48
15:16:42|23605.04
15:16:43|23605.04
15:16:44|23605.04
15:16:45|23605.04
15:16:46|23605.04
15:16:48|23606.19
15:16:49|23613.
15:16:49|23608.46
15:16:51|23608.46
15:16:52|23608.46
15:16:53|23608.46
15:16:54|23608.46
15:16:55|23608.46
15:16:56|23608.46
15:16:57|23608.46
15:16:58|23608.46
15:16:59|23606.24
15:17:00|23606.24
15:17:00|23606.24
15:17:02|23606.24
15:17:03|23624.49
15:17:03|23624.49
15:17:05|23624.49
15:17:06|23624.49
15:17:07|23621.3
15:17:08|23624.49
15:17:09|23624.49
15:17:10|23632.
15:17:11|23643.61
15:17:13|23643.61
15:17:14|23643.61
15:17:15|23643.61
15:17:16|23640.46
15:17:17|23640.46
15:17:18|23636.57
15:17:19|23636.57
15:17:20|23636.53
15:17:21|23636.53
15:17:22|23628.48
15:17:23|23628.48
15:17:24|23628.48
15:17:25|23628.48
15:17:25|23628.48
15:17:27|23629.66
15:17:28|23629.66
15:17:29|23629.66
15:17:30|23629.66
15:17:31|23629.66
15:17:32|23629.66
15:17:33|23629.66
15:17:34|23629.66
15:17:35|23629.66
15:17:36|23629.66
15:17:37|23629.66
15:17:38|23630.85
15:17:39|23630.85
15:17:40|23630.85
15:17:41|23630.85
15:17:43|23630.85
15:17:43|23630.85
15:17:45|23647.99
15:17:45|23647.99
15:17:47|23634.08
15:17:48|23634.08
15:17:49|23628.49
15:17:51|23630.
15:17:51|23620.
15:17:52|23620.
15:17:53|23620.
15:17:54|23620.
15:17:55|23620.
15:17:56|23620.
15:17:58|23620.
15:17:58|23620.
15:18:00|23620.
15:18:01|23620.
15:18:01|23620.
15:18:03|23612.37
15:18:04|23612.37
15:18:05|23612.37
15:18:06|23612.37
15:18:08|23612.37
15:18:09|23612.37
15:18:10|23612.37
15:18:10|23612.37
15:18:12|23612.37
15:18:13|23623.9
15:18:14|23623.9
15:18:15|23623.9
15:18:16|23623.9
15:18:17|23623.9
15:18:19|23623.9
15:18:19|23623.9
15:18:20|23623.9
15:18:22|23623.9
15:18:23|23622.5
15:18:24|23629.35
15:18:25|23638.78
15:18:26|23638.78
15:18:27|23638.78
15:18:28|23638.78
15:18:29|23641.94
15:18:30|23641.94
15:18:31|23641.94
15:18:32|23641.94
15:18:33|23635.66
15:18:34|23635.66
15:18:35|23635.66
15:18:36|23635.66
15:18:37|23635.66
15:18:38|23635.66
15:18:39|23635.66
15:18:40|23635.66
15:18:41|23635.66
15:18:42|23635.66
15:18:44|23635.66
15:18:44|23635.66
15:18:45|23635.66
15:18:46|23636.44
15:18:47|23649.98
15:18:49|23649.98
15:18:49|23649.98
15:18:51|23649.98
15:18:52|23649.98
15:18:53|23649.98
15:18:54|23649.98
15:18:56|23649.98
15:18:56|23649.98
15:18:57|23641.2
15:18:58|23641.2
15:18:59|23641.2
15:19:00|23641.2
15:19:01|23641.2
15:19:03|23641.2
15:19:03|23641.2
15:19:05|23641.2
15:19:06|23641.2
15:19:07|23641.2
15:19:09|23641.2
15:19:09|23629.66
15:19:11|23629.66
15:19:11|23635.25
15:19:12|23635.25
15:19:13|23628.5
15:19:15|23628.5
15:19:16|23628.5
15:19:16|23628.5
15:19:18|23628.5
15:19:19|23628.5
15:19:19|23626.11
15:19:21|23626.11
15:19:21|23626.11
15:19:22|23626.11
15:19:24|23626.11
15:19:25|23635.57
15:19:25|23635.57
15:19:26|23638.
15:19:28|23639.17
15:19:29|23639.17
15:19:29|23639.17
15:19:31|23639.17
15:19:32|23639.17
15:19:34|23639.17
15:19:34|23608.91
15:19:35|23608.91
15:19:36|23608.91
15:19:38|23630.31
15:19:38|23630.31
15:19:40|23630.31
15:19:41|23630.31
15:19:42|23630.31
15:19:42|23630.31
15:19:43|23630.31
15:19:45|23630.31
15:19:46|23616.06
15:19:47|23616.06
15:19:48|23611.4
15:19:50|23622.1
15:19:51|23622.1
15:19:52|23616.06
15:19:52|23618.56
15:19:54|23616.06
15:19:54|23616.06
15:19:56|23616.06
15:19:56|23614.63
15:19:58|23614.63
15:19:59|23614.63
15:19:59|23614.63
15:20:01|23614.63
15:20:01|23614.63
15:20:03|23614.63
15:20:03|23614.63
15:20:04|23614.63
15:20:06|23614.63
15:20:07|23614.63
15:20:08|23614.63
15:20:09|23614.63
15:20:10|23617.76
15:20:11|23617.76
15:20:13|23624.55
15:20:14|23623.36
15:20:15|23623.36
15:20:17|23623.36
15:20:18|23623.36
15:20:18|23623.36
15:20:19|23615.81
15:20:21|23615.81
15:20:21|23615.81
15:20:23|23615.81
15:20:23|23615.81
15:20:25|23615.81
15:20:25|23615.81
15:20:27|23615.81
15:20:28|23615.81
15:20:29|23615.81
15:20:30|23617.69
15:20:31|23618.96
15:20:32|23618.96
15:20:33|23618.96
15:20:34|23631.57
15:20:35|23622.54
15:20:36|23622.54
15:20:37|23629.18
15:20:38|23629.18
15:20:39|23629.18
15:20:40|23629.18
15:20:41|23622.54
15:20:42|23622.54
15:20:43|23621.36
15:20:44|23614.63
15:20:46|23613.45
15:20:46|23610.
15:20:48|23620.12
15:20:49|23620.12
15:20:50|23607.64
15:20:51|23603.85
15:20:51|23605.04
15:20:52|23605.04
15:20:54|23605.04
15:20:55|23605.04
15:20:55|23605.04
15:20:56|23616.86
15:20:57|23616.86
15:20:58|23614.49
15:21:00|23614.49
15:21:01|23615.
15:21:01|23609.07
15:21:03|23617.37
15:21:04|23610.23
15:21:06|23620.52
15:21:06|23620.52
15:21:07|23620.52
15:21:08|23620.52
15:21:10|23620.52
15:21:11|23617.69
15:21:12|23617.69
15:21:14|23623.22
15:21:14|23623.22
15:21:15|23623.22
15:21:17|23623.22
15:21:17|23623.22
15:21:19|23623.22
15:21:20|23623.22
15:21:21|23623.22
15:21:22|23622.04
15:21:23|23622.04
15:21:24|23622.04
15:21:26|23620.85
15:21:26|23620.85
15:21:27|23620.85
15:21:28|23626.78
15:21:30|23625.6
15:21:30|23625.6
15:21:31|23626.79
15:21:32|23623.23
15:21:34|23611.89
15:21:34|23611.89
15:21:35|23611.89
15:21:36|23608.27
15:21:38|23605.91
15:21:39|23605.91
15:21:40|23601.18
15:21:41|23611.62
15:21:42|23601.18
15:21:43|23600.94
15:21:44|23600.94
15:21:45|23600.94
15:21:46|23588.83
15:21:47|23590.01
15:21:48|23591.18
15:21:49|23590.
15:21:50|23588.43
15:21:51|23588.43
15:21:52|23588.43
15:21:53|23588.43
15:21:54|23588.43
15:21:55|23588.43
15:21:56|23588.43
15:21:57|23588.43
15:21:58|23588.2
15:21:59|23595.56
15:22:00|23592.92
15:22:01|23592.92
15:22:02|23592.92
15:22:03|23592.92
15:22:04|23592.92
15:22:05|23592.92
15:22:06|23594.1
15:22:07|23594.1
15:22:08|23594.1
15:22:09|23594.1
15:22:10|23594.1
15:22:11|23594.1
15:22:12|23605.61
15:22:14|23603.23
15:22:15|23603.23
15:22:16|23603.23
15:22:17|23603.23
15:22:19|23603.23
15:22:20|23609.47
15:22:21|23609.47
15:22:23|23607.7
15:22:24|23606.55
15:22:25|23606.55
15:22:26|23606.55
15:22:26|23606.55
15:22:28|23606.55
15:22:29|23606.55
15:22:30|23618.82
15:22:31|23618.82
15:22:32|23618.82
15:22:33|23618.82
15:22:34|23618.82
15:22:35|23618.82
15:22:36|23618.82
15:22:37|23618.82
15:22:38|23618.82
15:22:39|23618.82
15:22:40|23618.82
15:22:41|23617.24
15:22:42|23617.24
15:22:44|23610.18
15:22:45|23610.18
15:22:46|23612.57
15:22:47|23612.57
15:22:48|23607.85
15:22:49|23607.85
15:22:50|23607.84
15:22:51|23607.84
15:22:52|23607.84
15:22:53|23607.84
15:22:54|23607.84
15:22:55|23609.03
15:22:56|23610.21
15:22:57|23610.21
15:22:59|23616.43
15:23:00|23616.43
15:23:01|23616.42
15:23:02|23616.42
15:23:03|23616.42
15:23:04|23616.42
15:23:05|23616.42
15:23:06|23618.96
15:23:07|23618.94
15:23:08|23618.94
15:23:09|23618.94
15:23:10|23618.94
15:23:11|23618.94
15:23:12|23618.94
15:23:13|23618.94
15:23:14|23618.94
15:23:16|23620.
15:23:16|23620.
15:23:18|23620.
15:23:20|23620.
15:23:20|23626.7
15:23:22|23626.7
15:23:23|23626.7
15:23:23|23626.7
15:23:24|23626.7
15:23:26|23626.7
15:23:26|23620.
15:23:28|23620.
15:23:30|23620.
15:23:30|23620.
15:23:31|23620.
15:23:32|23620.
15:23:33|23620.
15:23:34|23620.
15:23:35|23620.
15:23:36|23620.
15:23:37|23615.86
15:23:38|23611.38
15:23:40|23611.38
15:23:41|23611.16
15:23:42|23611.16
15:23:43|23611.16
15:23:45|23611.16
15:23:45|23619.43
15:23:46|23611.16
15:23:47|23603.36
15:23:48|23603.36
15:23:49|23603.36
15:23:51|23603.36
15:23:51|23603.36
15:23:52|23603.36
15:23:54|23603.36
15:23:55|23603.36
15:23:57|23608.39
15:23:57|23620.
15:23:58|23620.
15:23:59|23620.
15:24:00|23620.
15:24:01|23620.
15:24:02|23620.
15:24:03|23620.
15:24:04|23611.95
15:24:05|23611.95
15:24:06|23618.81
15:24:07|23621.58
15:24:08|23621.58
15:24:09|23621.58
15:24:10|23621.58
15:24:11|23621.58
15:24:13|23621.58
15:24:14|23621.17
15:24:15|23622.35
15:24:16|23622.35
15:24:17|23622.35
15:24:19|23622.35
15:24:20|23626.7
15:24:21|23624.05
15:24:23|23624.05
15:24:24|23633.91
15:24:25|23633.91
15:24:26|23633.91
15:24:27|23626.41
15:24:28|23626.41
15:24:29|23626.41
15:24:30|23626.41
15:24:31|23627.6
15:24:32|23640.
15:24:34|23640.
15:24:34|23640.
15:24:35|23640.
15:24:36|23640.
15:24:38|23640.
15:24:39|23640.
15:24:40|23640.
15:24:41|23640.
15:24:42|23630.01
15:24:43|23636.44
15:24:44|23636.44
15:24:45|23636.44
15:24:47|23636.42
15:24:47|23636.42
15:24:49|23636.42
15:24:50|23636.42
15:24:51|23636.42
15:24:51|23636.42
15:24:52|23636.42
15:24:53|23636.42
15:24:55|23636.42
15:24:56|23641.49
15:24:56|23641.49
15:24:58|23641.49
15:24:59|23640.3
15:24:59|23631.46
15:25:00|23631.46
15:25:02|23630.79
15:25:03|23630.79
15:25:04|23630.38
15:25:05|23625.24
15:25:06|23618.72
15:25:07|23618.72
15:25:08|23619.9
15:25:09|23621.1
15:25:10|23630.79
15:25:11|23630.79
15:25:12|23630.79
15:25:14|23630.
15:25:15|23630.
15:25:16|23630.
15:25:17|23630.
15:25:18|23640.06
15:25:19|23640.06
15:25:20|23640.06
15:25:21|23640.06
15:25:22|23640.06
15:25:24|23641.49
15:25:24|23641.49
15:25:26|23632.43
15:25:27|23632.43
15:25:28|23632.43
15:25:29|23632.43
15:25:30|23632.43
15:25:32|23635.25
15:25:32|23635.25
15:25:34|23635.25
15:25:35|23635.25
15:25:36|23635.25
15:25:37|23650.
15:25:37|23652.
15:25:39|23652.
15:25:41|23655.
15:25:41|23660.
15:25:42|23660.
15:25:43|23660.
15:25:44|23657.93
15:25:45|23657.93
15:25:46|23657.93
15:25:47|23666.
15:25:49|23679.34
15:25:49|23663.57
15:25:50|23663.57
15:25:51|23678.82
15:25:52|23678.82
15:25:53|23667.14
15:25:54|23667.14
15:25:55|23667.14
15:25:56|23667.14
15:25:57|23667.14
15:25:59|23680.
15:26:00|23680.04
15:26:01|23680.04
15:26:02|23680.04
15:26:04|23680.04
15:26:05|23680.
15:26:06|23680.
15:26:07|23686.
15:26:08|23686.
15:26:09|23686.
15:26:10|23678.09
15:26:11|23677.12
15:26:12|23673.48
15:26:13|23673.48
15:26:14|23684.82
15:26:15|23684.82
15:26:17|23683.63
15:26:17|23674.67
15:26:19|23668.32
15:26:19|23668.32
15:26:21|23686.
15:26:21|23686.
15:26:23|23686.
15:26:24|23691.1
15:26:25|23691.1
15:26:25|23691.1
15:26:27|23691.1
15:26:28|23691.1
15:26:30|23691.1
15:26:30|23691.1
15:26:31|23691.1
15:26:32|23691.1
15:26:33|23691.1
15:26:34|23693.39
15:26:36|23688.66
15:26:36|23700.19
15:26:37|23705.
15:26:38|23705.
15:26:40|23705.
15:26:41|23705.
15:26:43|23703.85
15:26:43|23703.85
15:26:44|23703.85
15:26:45|23705.
15:26:46|23705.
15:26:47|23705.
15:26:48|23704.5
15:26:49|23696.57
15:26:50|23695.37
15:26:51|23695.37
15:26:52|23704.5
15:26:53|23704.5
15:26:54|23697.34
15:26:55|23697.34
15:26:56|23705.
15:26:58|23705.
15:26:59|23705.
15:26:59|23705.
15:27:01|23709.82
15:27:01|23709.82
15:27:03|23709.82
15:27:04|23709.82
15:27:05|23703.88
15:27:07|23711.
15:27:07|23711.
15:27:09|23711.
15:27:09|23711.
15:27:11|23711.
15:27:12|23680.39
15:27:13|23680.39
15:27:14|23680.39
15:27:15|23702.69
15:27:17|23702.69
15:27:17|23711.
15:27:18|23711.
15:27:20|23711.
15:27:21|23711.
15:27:21|23711.
15:27:23|23711.04
15:27:23|23702.8
15:27:25|23719.37
15:27:26|23719.37
15:27:27|23719.37
15:27:28|23718.16
15:27:29|23718.16
15:27:30|23720.
15:27:31|23710.
15:27:32|23720.
15:27:33|23745.
15:27:34|23723.79
15:27:35|23713.07
15:27:36|23733.12
15:27:37|23722.94
15:27:38|23724.13
15:27:39|23724.13
15:27:40|23724.13
15:27:41|23724.49
15:27:43|23724.49
15:27:44|23721.61
15:27:44|23733.12
15:27:45|23733.12
15:27:46|23733.12
15:27:48|23733.12
15:27:48|23733.12
15:27:49|23722.88
15:27:50|23733.12
15:27:51|23733.12
15:27:53|23733.16
15:27:54|23736.58
15:27:54|23724.6
15:27:56|23724.6
15:27:56|23724.6
15:27:57|23724.6
15:27:58|23726.44
15:27:59|23740.11
15:28:00|23740.11
15:28:01|23745.
15:28:02|23734.64
15:28:04|23734.64
15:28:04|23734.64
15:28:06|23733.14
15:28:07|23726.44
15:28:09|23740.24
15:28:09|23740.24
15:28:11|23728.35
15:28:12|23730.3
15:28:12|23724.
15:28:13|23724.
15:28:14|23724.
15:28:15|23724.
15:28:17|23727.63
15:28:19|23724.95
15:28:20|23724.95
15:28:20|23724.95
15:28:22|23724.95
15:28:23|23724.95
15:28:25|23724.95
15:28:26|23706.22
15:28:28|23700.
15:28:28|23700.01
15:28:29|23700.01
15:28:30|23701.74
15:28:32|23701.74
15:28:33|23705.33
15:28:34|23707.71
15:28:34|23710.08
15:28:35|23721.78
15:28:37|23721.78
15:28:38|23721.78
15:28:38|23731.83
15:28:39|23740.05
15:28:41|23725.45
15:28:42|23742.61
15:28:43|23742.61
15:28:44|23737.45
15:28:45|23742.61
15:28:46|23742.61
15:28:47|23742.61
15:28:48|23742.61
15:28:49|23742.61
15:28:50|23742.61
15:28:51|23742.61
15:28:52|23742.61
15:28:53|23742.61
15:28:53|23737.14
15:28:55|23737.14
15:28:55|23737.14
15:28:56|23737.14
15:28:58|23737.14
15:28:58|23737.14
15:29:00|23737.14
15:29:01|23737.14
15:29:03|23770.
15:29:03|23775.08
15:29:04|23767.31
15:29:05|23767.31
15:29:06|23774.23
15:29:07|23754.75
15:29:08|23741.44
15:29:09|23759.03
15:29:10|23759.03
15:29:11|23777.64
15:29:12|23777.64
15:29:13|23782.03
15:29:14|23771.95
15:29:15|23771.95
15:29:16|23771.95
15:29:17|23771.95
15:29:19|23779.17
15:29:20|23777.97
15:29:21|23779.17
15:29:22|23779.17
15:29:23|23779.17
15:29:25|23771.56
15:29:25|23771.56
15:29:26|23771.56
15:29:27|23771.56
15:29:28|23771.56
15:29:30|23768.
15:29:30|23758.02
15:29:32|23758.02
15:29:33|23758.33
15:29:34|23754.96
15:29:35|23754.96
15:29:36|23754.96
15:29:38|23755.35
15:29:38|23755.35
15:29:39|23755.35
15:29:40|23758.17
15:29:42|23760.
15:29:43|23760.
15:29:43|23760.
15:29:45|23763.81
15:29:46|23750.21
15:29:47|23750.21
15:29:49|23763.13
15:29:49|23763.13
15:29:50|23763.13
15:29:51|23743.46
15:29:52|23743.46
15:29:53|23743.46
15:29:54|23728.12
15:29:55|23728.12
15:29:56|23728.12
15:29:57|23739.89
15:29:58|23730.48
15:29:59|23736.11
15:30:00|23722.97
15:30:01|23734.92
15:30:02|23734.92
15:30:03|23734.92
15:30:04|23734.92
15:30:05|23737.49
15:30:06|23737.49
15:30:07|23737.49
15:30:08|23737.49
15:30:09|23737.49
15:30:10|23737.49
15:30:11|23737.49
15:30:12|23737.53
15:30:13|23737.53
15:30:14|23744.5
15:30:15|23744.5
15:30:16|23744.5
15:30:17|23744.5
15:30:19|23744.5
15:30:19|23746.87
15:30:22|23746.87
15:30:23|23746.87
15:30:25|23756.18
15:30:26|23756.18
15:30:27|23756.18
15:30:28|23756.18
15:30:29|23756.18
15:30:30|23756.18
15:30:31|23768.53
15:30:32|23768.53
15:30:33|23771.6
15:30:34|23771.6
15:30:35|23775.17
15:30:36|23775.17
15:30:37|23775.17
15:30:38|23775.17
15:30:39|23775.17
15:30:40|23770.42
15:30:41|23775.86
15:30:42|23775.86
15:30:43|23778.8
15:30:44|23775.24
15:30:45|23775.24
15:30:46|23775.24
15:30:47|23775.24
15:30:48|23775.24
15:30:49|23768.53
15:30:50|23768.53
15:30:51|23768.53
15:30:52|23771.73
15:30:53|23771.73
15:30:54|23771.73
15:30:55|23771.73
15:30:56|23771.73
15:30:57|23771.73
15:30:58|23771.73
15:30:59|23775.3
15:31:00|23775.24
15:31:01|23777.61
15:31:02|23763.11
15:31:03|23770.47
15:31:04|23766.77
15:31:05|23758.61
15:31:06|23750.
15:31:08|23750.
15:31:09|23750.
15:31:10|23750.
15:31:11|23770.5
15:31:12|23773.52
15:31:13|23774.31
15:31:14|23769.42
15:31:15|23769.42
15:31:15|23769.42
15:31:18|23768.21
15:31:18|23768.21
15:31:19|23765.82
15:31:21|23771.57
15:31:21|23771.57
15:31:22|23760.32
15:31:24|23760.32
15:31:25|23760.32
15:31:26|23760.32
15:31:28|23760.32
15:31:28|23760.32
15:31:30|23760.32
15:31:31|23761.5
15:31:32|23761.5
15:31:32|23761.5
15:31:34|23761.5
15:31:34|23761.5
15:31:36|23760.3
15:31:36|23760.3
15:31:37|23760.3
15:31:40|23760.3
15:31:40|23760.3
15:31:41|23757.28
15:31:42|23757.28
15:31:43|23750.35
15:31:44|23750.35
15:31:45|23750.
15:31:46|23747.77
15:31:47|23747.64
15:31:49|23747.78
15:31:49|23750.38
15:31:50|23750.38
15:31:51|23755.47
15:31:52|23755.47
15:31:53|23737.24
15:31:54|23737.24
15:31:55|23749.55
15:31:56|23749.55
15:31:57|23749.55
15:31:58|23750.73
15:31:59|23750.73
15:32:00|23747.17
15:32:01|23747.17
15:32:02|23743.6
15:32:03|23743.6
15:32:04|23731.21
15:32:05|23731.21
15:32:06|23731.21
15:32:07|23730.01
15:32:08|23730.
15:32:09|23721.78
15:32:10|23721.78
15:32:11|23721.78
15:32:12|23722.29
15:32:13|23722.
15:32:14|23722.
15:32:15|23722.
15:32:16|23701.18
15:32:17|23701.18
15:32:18|23701.18
15:32:19|23714.31
15:32:20|23711.93
15:32:21|23709.51
15:32:22|23710.69
15:32:23|23716.84
15:32:24|23716.84
15:32:25|23716.84
15:32:26|23716.84
15:32:28|23716.84
15:32:30|23700.01
15:32:30|23700.01
15:32:31|23700.
15:32:32|23700.
15:32:33|23700.
15:32:34|23700.
15:32:36|23697.63
15:32:37|23697.63
15:32:38|23696.21
15:32:39|23703.28
15:32:40|23693.86
15:32:41|23692.67
15:32:42|23691.5
15:32:43|23691.5
15:32:44|23693.74
15:32:46|23700.13
15:32:47|23704.84
15:32:48|23704.84
15:32:49|23704.84
15:32:50|23704.84
15:32:51|23704.8
15:32:52|23713.89
15:32:53|23700.
15:32:54|23700.
15:32:55|23692.07
15:32:56|23703.84
15:32:58|23710.52
15:32:58|23710.52
15:33:01|23709.04
15:33:01|23700.
15:33:02|23700.
15:33:03|23704.17
15:33:04|23707.84
15:33:06|23707.84
15:33:07|23707.84
15:33:08|23714.12
15:33:09|23714.12
15:33:10|23714.12
15:33:11|23714.12
15:33:11|23717.81
15:33:13|23717.81
15:33:14|23718.
15:33:15|23718.
15:33:15|23718.
15:33:18|23735.59
15:33:18|23739.78
15:33:19|23744.88
15:33:20|23742.19
15:33:22|23732.88
15:33:23|23732.88
15:33:25|23732.88
15:33:26|23745.7
15:33:26|23745.7
15:33:28|23745.7
15:33:30|23745.7
15:33:30|23738.46
15:33:31|23738.46
15:33:32|23738.46
15:33:34|23741.71
15:33:35|23734.18
15:33:35|23740.
15:33:38|23731.66
15:33:38|23732.88
15:33:39|23732.88
15:33:40|23738.05
15:33:41|23738.05
15:33:42|23738.05
15:33:43|23738.05
15:33:44|23738.05
15:33:45|23749.55
15:33:46|23750.
15:33:47|23750.
15:33:48|23750.
15:33:49|23750.
15:33:50|23750.
15:33:51|23757.28
15:33:52|23759.52
15:33:53|23759.52
15:33:54|23756.81
15:33:55|23756.81
15:33:56|23763.71
15:33:57|23763.71
15:33:58|23756.28
15:33:59|23756.28
15:34:00|23756.28
15:34:01|23756.28
15:34:02|23756.28
15:34:03|23756.28
15:34:04|23756.28
15:34:05|23750.86
15:34:06|23748.49
15:34:07|23764.59
15:34:08|23764.59
15:34:09|23760.
15:34:10|23760.
15:34:11|23760.
15:34:12|23760.
15:34:13|23760.
15:34:14|23760.
15:34:15|23760.
15:34:16|23760.
15:34:17|23764.47
15:34:18|23757.75
15:34:19|23763.93
15:34:20|23763.93
15:34:21|23763.93
15:34:22|23763.93
15:34:23|23762.88
15:34:25|23765.26
15:34:26|23766.49
15:34:28|23775.
15:34:28|23787.6
15:34:29|23787.6
15:34:31|23786.42
15:34:33|23779.98
15:34:34|23797.
15:34:35|23797.
15:34:36|23797.
15:34:37|23792.06
15:34:38|23767.57
15:34:39|23767.57
15:34:40|23767.57
15:34:40|23780.21
15:34:42|23780.21
15:34:43|23782.58
15:34:43|23782.58
15:34:44|23782.58
15:34:46|23782.58
15:34:47|23783.64
15:34:48|23783.64
15:34:49|23778.
15:34:49|23778.
15:34:51|23778.
15:34:52|23778.
15:34:52|23778.
15:34:54|23778.
15:34:55|23769.83
15:34:56|23769.83
15:34:57|23769.83
15:34:57|23769.83
15:34:59|23769.83
15:35:00|23769.83
15:35:01|23769.83
15:35:02|23787.38
15:35:03|23787.38
15:35:04|23787.38
15:35:04|23787.38
15:35:06|23787.38
15:35:06|23787.38
15:35:08|23775.86
15:35:09|23775.86
15:35:10|23775.86
15:35:11|23775.86
15:35:12|23775.86
15:35:13|23775.86
15:35:14|23775.86
15:35:15|23775.86
15:35:17|23795.42
15:35:18|23795.42
15:35:19|23795.42
15:35:19|23798.
15:35:21|23799.
15:35:22|23799.
15:35:23|23801.
15:35:24|23808.95
15:35:26|23805.33
15:35:27|23810.24
15:35:27|23810.24
15:35:29|23801.35
15:35:30|23801.35
15:35:31|23805.12
15:35:32|23807.58
15:35:33|23802.56
15:35:34|23818.03
15:35:35|23818.03
15:35:36|23806.39
15:35:37|23801.39
15:35:38|23801.39
15:35:39|23802.58
15:35:40|23801.41
15:35:41|23801.
15:35:42|23800.
15:35:43|23800.
15:35:43|23800.
15:35:45|23779.5
15:35:46|23790.9
15:35:47|23787.65
15:35:48|23779.5
15:35:49|23784.25
15:35:51|23778.31
15:35:51|23778.31
15:35:52|23778.31
15:35:53|23778.31
15:35:54|23778.31
15:35:55|23761.5
15:35:56|23761.5
15:35:57|23763.85
15:35:58|23768.6
15:35:59|23750.
15:36:00|23748.18
15:36:02|23742.26
15:36:03|23745.61
15:36:04|23749.79
15:36:04|23749.79
15:36:06|23750.97
15:36:07|23751.01
15:36:07|23754.56
15:36:09|23754.56
15:36:09|23763.12
15:36:10|23762.65
15:36:11|23762.85
15:36:13|23770.
15:36:14|23770.
15:36:15|23770.
15:36:16|23770.
15:36:16|23776.82
15:36:18|23776.68
15:36:20|23781.38
15:36:20|23781.38
15:36:21|23781.38
15:36:22|23781.38
15:36:23|23767.66
15:36:25|23766.62
15:36:25|23766.48
15:36:27|23766.48
15:36:29|23766.48
15:36:29|23766.48
15:36:30|23767.59
15:36:31|23767.59
15:36:32|23771.74
15:36:33|23771.74
15:36:34|23771.74
15:36:35|23758.57
15:36:37|23758.57
15:36:39|23772.1
15:36:40|23772.09
15:36:41|23772.09
15:36:42|23772.09
15:36:43|23772.09
15:36:44|23759.77
15:36:46|23759.77
15:36:46|23759.77
15:36:47|23759.77
15:36:48|23759.77
15:36:49|23759.77
15:36:50|23777.04
15:36:51|23777.03
15:36:52|23777.03
15:36:54|23761.28
15:36:55|23774.65
15:36:56|23774.84
15:36:57|23774.84
15:36:58|23785.
15:36:58|23785.
15:37:01|23785.
15:37:01|23785.
15:37:02|23783.82
15:37:03|23783.82
15:37:04|23783.82
15:37:05|23783.82
15:37:06|23774.87
15:37:08|23761.8
15:37:09|23761.8
15:37:09|23761.8
15:37:10|23761.8
15:37:12|23761.8
15:37:14|23761.8
15:37:14|23779.92
15:37:15|23769.2
15:37:16|23781.38
15:37:17|23779.
15:37:18|23779.
15:37:19|23779.
15:37:20|23779.
15:37:21|23779.
15:37:22|23779.
15:37:23|23774.33
15:37:24|23766.62
15:37:26|23767.8
15:37:28|23761.8
15:37:29|23769.64
15:37:30|23776.78
15:37:30|23776.78
15:37:31|23776.78
15:37:33|23776.78
15:37:34|23776.78
15:37:36|23765.71
15:37:36|23765.71
15:37:37|23765.71
15:37:38|23765.71
15:37:39|23765.71
15:37:41|23765.71
15:37:42|23765.71
15:37:43|23773.76
15:37:45|23765.97
15:37:45|23765.97
15:37:46|23765.97
15:37:47|23765.71
15:37:48|23765.71
15:37:49|23762.94
15:37:50|23758.56
15:37:51|23757.4
15:37:52|23757.4
15:37:53|23757.4
15:37:54|23751.22
15:37:55|23751.22
15:37:56|23751.22
15:37:57|23751.22
15:37:58|23758.27
15:37:59|23758.58
15:38:00|23767.29
15:38:01|23764.86
15:38:02|23764.86
15:38:03|23764.86
15:38:04|23764.86
15:38:05|23764.86
15:38:06|23763.44
15:38:07|23763.44
15:38:08|23763.44
15:38:09|23764.13
15:38:10|23762.94
15:38:11|23761.75
15:38:12|23761.75
15:38:13|23761.75
15:38:14|23761.75
15:38:15|23761.75
15:38:16|23761.75
15:38:17|23761.75
15:38:18|23760.22
15:38:19|23753.57
15:38:20|23753.57
15:38:21|23750.
15:38:22|23750.
15:38:23|23750.
15:38:24|23750.
15:38:25|23755.14
15:38:26|23752.76
15:38:28|23762.46
15:38:29|23762.46
15:38:31|23762.46
15:38:31|23762.46
15:38:33|23762.46
15:38:35|23762.46
15:38:36|23744.31
15:38:37|23744.31
15:38:38|23744.31
15:38:39|23758.32
15:38:40|23758.32
15:38:41|23758.32
15:38:43|23753.84
15:38:43|23753.84
15:38:45|23753.84
15:38:46|23753.84
15:38:47|23753.84
15:38:48|23753.84
15:38:49|23757.27
15:38:50|23757.27
15:38:52|23757.27
15:38:52|23757.27
15:38:53|23757.27
15:38:55|23757.27
15:38:56|23757.27
15:38:57|23756.17
15:38:59|23756.17
15:39:00|23756.17
15:39:00|23756.17
15:39:01|23756.17
15:39:02|23750.
15:39:03|23750.
15:39:04|23749.74
15:39:06|23749.74
15:39:07|23752.59
15:39:07|23752.59
15:39:08|23757.31
15:39:10|23757.31
15:39:10|23750.
15:39:12|23750.
15:39:12|23750.
15:39:13|23756.73
15:39:14|23756.73
15:39:15|23756.73
15:39:16|23756.73
15:39:17|23750.
15:39:18|23750.
15:39:19|23743.22
15:39:20|23750.52
15:39:22|23750.52
15:39:23|23750.
15:39:24|23750.
15:39:25|23750.
15:39:25|23750.6
15:39:26|23750.6
15:39:27|23750.6
15:39:28|23750.6
15:39:29|23749.54
15:39:31|23750.22
15:39:31|23750.
15:39:33|23755.49
15:39:34|23755.49
15:39:35|23755.49
15:39:36|23755.49
15:39:37|23755.49
15:39:38|23750.02
15:39:39|23751.5
15:39:40|23754.16
15:39:41|23754.81
15:39:42|23756.01
15:39:43|23756.
15:39:44|23763.55
15:39:45|23752.2
15:39:46|23753.51
15:39:47|23753.51
15:39:48|23753.06
15:39:49|23761.79
15:39:50|23755.52
15:39:51|23761.78
15:39:53|23760.73
15:39:54|23760.73
15:39:54|23760.73
15:39:55|23760.73
15:39:57|23751.04
15:39:57|23753.69
15:39:59|23750.01
15:40:00|23750.
15:40:01|23747.79
15:40:02|23747.79
15:40:03|23747.79
15:40:04|23747.79
15:40:06|23747.79
15:40:07|23747.79
15:40:07|23747.79
15:40:09|23743.14
15:40:10|23734.7
15:40:10|23743.14
15:40:11|23743.14
15:40:12|23743.14
15:40:14|23743.14
15:40:15|23743.14
15:40:16|23743.14
15:40:16|23768.63
15:40:17|23744.33
15:40:18|23744.73
15:40:19|23750.44
15:40:20|23750.44
15:40:21|23756.99
15:40:23|23756.99
15:40:24|23756.99
15:40:24|23756.99
15:40:26|23756.99
15:40:26|23756.99
15:40:27|23756.99
15:40:28|23756.99
15:40:30|23756.99
15:40:30|23755.79
15:40:31|23755.79
15:40:33|23755.79
15:40:34|23755.79
15:40:35|23749.84
15:40:36|23749.84
15:40:37|23749.84
15:40:38|23749.84
15:40:40|23751.78
15:40:40|23744.73
15:40:42|23743.14
15:40:42|23743.14
15:40:44|23732.42
15:40:44|23733.61
15:40:45|23733.61
15:40:47|23733.61
15:40:47|23733.61
15:40:48|23745.19
15:40:49|23745.19
15:40:50|23734.77
15:40:51|23734.77
15:40:53|23746.44
15:40:54|23753.42
15:40:55|23753.42
15:40:56|23750.42
15:40:57|23750.42
15:40:58|23750.42
15:40:59|23750.42
15:41:01|23744.76
15:41:01|23743.58
15:41:03|23744.23
15:41:03|23744.23
15:41:04|23744.23
15:41:05|23744.23
15:41:06|23744.23
15:41:07|23744.23
15:41:08|23737.15
15:41:10|23735.98
15:41:11|23735.99
15:41:12|23735.99
15:41:13|23735.99
15:41:14|23735.99
15:41:15|23735.99
15:41:16|23744.09
15:41:18|23744.09
15:41:18|23737.18
15:41:19|23737.18
15:41:20|23734.79
15:41:21|23734.79
15:41:22|23734.79
15:41:23|23734.79
15:41:24|23743.07
15:41:25|23743.07
15:41:27|23735.43
15:41:27|23731.45
15:41:29|23730.66
15:41:30|23730.66
15:41:31|23730.74
15:41:32|23733.83
15:41:34|23730.91
15:41:34|23730.91
15:41:35|23729.73
15:41:36|23729.73
15:41:38|23728.55
15:41:39|23714.03
15:41:39|23715.66
15:41:40|23713.54
15:41:42|23720.49
15:41:43|23728.43
15:41:44|23728.43
15:41:45|23722.87
15:41:46|23722.87
15:41:47|23712.49
15:41:48|23709.17
15:41:49|23709.17
15:41:50|23700.
15:41:51|23700.
15:41:52|23698.63
15:41:53|23698.64
15:41:54|23693.86
15:41:55|23681.98
15:41:56|23692.33
15:41:57|23692.27
15:41:58|23693.57
15:41:59|23693.57
15:42:00|23699.
15:42:01|23699.
15:42:02|23699.
15:42:03|23697.12
15:42:04|23703.47
15:42:05|23703.47
15:42:06|23703.47
15:42:07|23703.47
15:42:08|23693.31
15:42:09|23694.51
15:42:10|23694.51
15:42:11|23694.51
15:42:12|23694.51
15:42:14|23700.2
15:42:14|23700.2
15:42:15|23695.66
15:42:16|23695.66
15:42:17|23695.66
15:42:19|23693.52
15:42:20|23693.52
15:42:21|23693.52
15:42:21|23693.52
15:42:23|23695.59
15:42:23|23695.
15:42:24|23695.
15:42:25|23695.
15:42:26|23692.84
15:42:27|23692.84
15:42:28|23692.84
15:42:29|23680.79
15:42:30|23678.42
15:42:32|23679.38
15:42:33|23682.37
15:42:34|23680.73
15:42:36|23675.
15:42:36|23668.71
15:42:38|23677.19
15:42:40|23675.48
15:42:40|23676.68
15:42:41|23669.85
15:42:42|23675.37
15:42:43|23689.93
15:42:44|23689.93
15:42:45|23686.92
15:42:46|23682.39
15:42:47|23685.74
15:42:48|23685.74
15:42:49|23669.01
15:42:50|23677.78
15:42:51|23677.8
15:42:53|23677.8
15:42:53|23677.8
15:42:54|23677.8
15:42:55|23681.58
15:42:57|23676.
15:42:58|23676.
15:42:58|23676.
15:43:01|23669.31
15:43:01|23672.93
15:43:02|23672.93
15:43:03|23681.71
15:43:04|23681.71
15:43:05|23681.71
15:43:06|23682.89
15:43:07|23683.88
15:43:08|23683.88
15:43:09|23686.16
15:43:10|23686.16
15:43:11|23686.16
15:43:12|23685.68
15:43:13|23686.39
15:43:14|23686.39
15:43:16|23690.46
15:43:17|23695.61
15:43:17|23695.61
15:43:18|23699.3
15:43:20|23699.7
15:43:21|23699.7
15:43:23|23700.47
15:43:23|23701.26
15:43:24|23701.26
15:43:26|23703.08
15:43:26|23700.33
15:43:28|23700.51
15:43:28|23700.67
15:43:29|23699.71
15:43:30|23699.7
15:43:32|23699.71
15:43:32|23697.06
15:43:34|23701.79
15:43:35|23705.35
15:43:37|23697.71
15:43:38|23697.71
15:43:39|23693.35
15:43:40|23693.35
15:43:41|23687.73
15:43:43|23685.89
15:43:44|23686.54
15:43:44|23686.54
15:43:46|23700.02
15:43:47|23691.29
15:43:48|23698.82
15:43:49|23694.84
15:43:49|23692.3
15:43:51|23692.3
15:43:52|23692.3
15:43:53|23694.45
15:43:53|23694.45
15:43:55|23699.47
15:43:56|23700.89
15:43:57|23700.89
15:43:58|23697.
15:43:59|23696.74
15:44:00|23694.64
15:44:01|23694.64
15:44:02|23689.42
15:44:03|23694.
15:44:04|23694.
15:44:06|23694.
15:44:06|23706.83
15:44:07|23706.83
15:44:08|23705.02
15:44:09|23699.82
15:44:10|23695.43
15:44:11|23695.31
15:44:12|23696.49
15:44:13|23696.49
15:44:14|23696.49
15:44:15|23696.49
15:44:16|23691.82
15:44:17|23691.82
15:44:18|23691.94
15:44:19|23690.76
15:44:20|23690.76
15:44:21|23685.67
15:44:22|23685.67
15:44:23|23689.83
15:44:24|23689.83
15:44:25|23689.83
15:44:26|23685.
15:44:27|23687.76
15:44:28|23687.76
15:44:29|23687.76
15:44:30|23691.71
15:44:31|23693.9
15:44:33|23693.28
15:44:34|23693.28
15:44:34|23698.45
15:44:36|23704.97
15:44:36|23704.97
15:44:39|23704.53
15:44:39|23704.53
15:44:40|23707.81
15:44:42|23706.7
15:44:43|23714.46
15:44:45|23720.76
15:44:45|23730.67
15:44:46|23729.34
15:44:47|23731.87
15:44:48|23734.16
15:44:49|23754.83
15:44:50|23724.65
15:44:51|23722.73
15:44:52|23722.73
15:44:53|23721.64
15:44:54|23721.64
15:44:56|23714.13
15:44:57|23714.13
15:44:57|23714.52
15:44:59|23716.45
15:45:00|23716.45
15:45:01|23726.91
15:45:02|23725.6
15:45:03|23720.65
15:45:04|23723.18
15:45:05|23720.53
15:45:07|23726.36
15:45:07|23728.1
15:45:08|23725.61
15:45:09|23722.17
15:45:10|23716.63
15:45:11|23716.63
15:45:12|23723.59
15:45:13|23723.59
15:45:14|23725.41
15:45:15|23722.52
15:45:16|23725.96
15:45:18|23727.91
15:45:19|23724.42
15:45:20|23722.42
15:45:21|23722.42
15:45:21|23722.42
15:45:23|23724.59
15:45:24|23724.59
15:45:25|23713.43
15:45:25|23702.75
15:45:27|23702.75
15:45:28|23705.99
15:45:29|23705.99
15:45:29|23705.99
15:45:31|23705.99
15:45:32|23715.52
15:45:33|23706.66
15:45:35|23705.44
15:45:35|23705.44
15:45:37|23700.
15:45:39|23700.
15:45:40|23694.16
15:45:41|23694.16
15:45:43|23694.16
15:45:44|23709.02
15:45:44|23709.02
15:45:46|23709.02
15:45:47|23700.77
15:45:47|23700.77
15:45:49|23700.
15:45:49|23700.91
15:45:51|23700.91
15:45:52|23693.96
15:45:53|23693.96
15:45:54|23693.96
15:45:54|23693.96
15:45:55|23693.96
15:45:57|23696.82
15:45:58|23686.44
15:45:58|23685.
15:45:59|23693.66
15:46:01|23693.66
15:46:01|23694.35
15:46:03|23694.06
15:46:03|23694.06
15:46:04|23694.06
15:46:05|23696.7
15:46:06|23696.7
15:46:07|23694.28
15:46:08|23694.1
15:46:10|23694.1
15:46:10|23694.1
15:46:12|23689.43
15:46:13|23685.
15:46:13|23675.
15:46:15|23675.
15:46:16|23675.
15:46:17|23675.
15:46:18|23675.
15:46:19|23675.
15:46:20|23675.
15:46:21|23675.
15:46:22|23676.5
15:46:23|23676.5
15:46:24|23676.37
15:46:25|23676.37
15:46:26|23675.71
15:46:27|23675.71
15:46:28|23675.71
15:46:29|23676.37
15:46:30|23677.67
15:46:31|23678.85
15:46:32|23678.85
15:46:33|23672.85
15:46:34|23672.85
15:46:35|23672.85
15:46:36|23677.87
15:46:37|23683.75
15:46:38|23682.68
15:46:40|23676.5
15:46:40|23676.5
15:46:42|23678.58
15:46:43|23683.91
15:46:45|23684.47
15:46:46|23684.47
15:46:47|23681.88
15:46:47|23681.88
15:46:49|23682.21
15:46:49|23689.56
15:46:51|23689.56
15:46:52|23689.56
15:46:53|23689.56
15:46:54|23689.56
15:46:54|23695.67
15:46:55|23695.67
15:46:57|23695.67
15:46:57|23692.76
15:46:59|23690.73
15:47:00|23685.66
15:47:01|23680.21
15:47:02|23683.27
15:47:03|23683.27
15:47:05|23681.49
15:47:06|23681.49
15:47:07|23676.77
15:47:07|23676.77
15:47:08|23679.94
15:47:09|23670.
15:47:10|23670.
15:47:11|23670.
15:47:13|23675.25
15:47:14|23675.25
15:47:15|23675.25
15:47:16|23675.25
15:47:17|23669.96
15:47:18|23669.96
15:47:19|23683.68
15:47:20|23683.68
15:47:21|23678.99
15:47:22|23678.99
15:47:23|23678.99
15:47:24|23678.99
15:47:26|23684.81
15:47:26|23684.81
15:47:27|23684.95
15:47:29|23684.95
15:47:29|23676.93
15:47:30|23676.93
15:47:31|23676.93
15:47:32|23676.93
15:47:34|23684.67
15:47:35|23684.67
15:47:35|23682.29
15:47:36|23682.29
15:47:38|23682.04
15:47:38|23688.14
15:47:39|23688.14
15:47:41|23688.14
15:47:41|23681.54
15:47:43|23676.37
15:47:45|23679.38
15:47:45|23679.38
15:47:46|23679.38
15:47:47|23679.38
15:47:49|23679.38
15:47:49|23679.38
15:47:50|23687.48
15:47:51|23687.48
15:47:52|23687.48
15:47:54|23690.45
15:47:55|23688.53
15:47:55|23688.53
15:47:57|23688.53
15:47:57|23688.51
15:47:58|23688.51
15:47:59|23688.51
15:48:00|23688.51
15:48:01|23688.51
15:48:03|23688.51
15:48:03|23688.35
15:48:05|23691.98
15:48:05|23691.98
15:48:06|23691.98
15:48:08|23692.42
15:48:09|23692.42
15:48:09|23692.42
15:48:10|23692.42
15:48:11|23692.42
15:48:13|23692.42
15:48:14|23692.42
15:48:14|23685.14
15:48:15|23685.14
15:48:16|23685.14
15:48:17|23685.14
15:48:18|23685.14
15:48:19|23685.14
15:48:21|23685.14
15:48:22|23685.14
15:48:23|23685.14
15:48:24|23685.14
15:48:25|23685.14
15:48:26|23685.14
15:48:27|23685.14
15:48:28|23685.14
15:48:29|23691.28
15:48:30|23691.28
15:48:31|23685.14
15:48:32|23685.14
15:48:33|23685.14
15:48:34|23685.14
15:48:35|23685.14
15:48:36|23685.14
15:48:37|23685.14
15:48:38|23685.14
15:48:39|23688.05
15:48:41|23682.77
15:48:42|23682.77
15:48:44|23685.37
15:48:45|23684.61
15:48:46|23683.1
15:48:47|23683.1
15:48:48|23687.95
15:48:49|23687.95
15:48:50|23685.37
15:48:51|23685.37
15:48:52|23684.16
15:48:53|23687.97
15:48:54|23687.97
15:48:55|23677.97
15:48:56|23677.95
15:48:57|23676.63
15:48:58|23681.35
15:48:59|23681.35
15:49:00|23683.42
15:49:01|23683.42
15:49:02|23692.7
15:49:03|23692.71
15:49:04|23692.71
15:49:05|23677.81
15:49:06|23676.63
15:49:07|23676.64
15:49:08|23676.64
15:49:09|23676.64
15:49:10|23679.01
15:49:11|23679.01
15:49:12|23678.
15:49:13|23678.
15:49:14|23678.
15:49:15|23678.
15:49:17|23678.
15:49:17|23678.
15:49:18|23676.16
15:49:20|23676.16
15:49:21|23670.01
15:49:22|23671.96
15:49:22|23676.32
15:49:24|23676.32
15:49:24|23672.35
15:49:25|23674.02
15:49:27|23674.02
15:49:27|23674.02
15:49:29|23674.02
15:49:30|23674.02
15:49:30|23674.02
15:49:32|23674.02
15:49:32|23670.
15:49:34|23672.26
15:49:35|23672.26
15:49:36|23672.56
15:49:36|23673.58
15:49:37|23673.58
15:49:39|23668.69
15:49:40|23659.
15:49:41|23659.
15:49:43|23660.22
15:49:44|23661.16
15:49:45|23659.
15:49:47|23659.
15:49:47|23659.31
15:49:49|23659.48
15:49:51|23659.48
15:49:51|23659.48
15:49:52|23666.2
15:49:53|23666.2
15:49:55|23666.2
15:49:56|23666.2
15:49:57|23666.2
15:49:58|23666.2
15:49:59|23662.02
15:50:00|23662.02
15:50:01|23662.02
15:50:02|23662.02
15:50:03|23665.73
15:50:04|23657.07
15:50:05|23657.07
15:50:06|23659.25
15:50:07|23659.25
15:50:08|23659.25
15:50:09|23659.25
15:50:10|23658.11
15:50:11|23662.02
15:50:12|23662.06
15:50:13|23666.9
15:50:14|23672.16
15:50:15|23672.16
15:50:16|23672.06
15:50:17|23672.06
15:50:18|23674.18
15:50:19|23681.83
15:50:20|23676.88
15:50:21|23676.88
15:50:22|23678.04
15:50:23|23678.04
15:50:24|23678.04
15:50:25|23678.04
15:50:26|23678.04
15:50:27|23678.04
15:50:28|23678.04
15:50:29|23677.7
15:50:30|23677.7
15:50:31|23677.7
15:50:32|23670.27
15:50:33|23670.27
15:50:34|23677.7
15:50:35|23677.7
15:50:36|23675.4
15:50:37|23675.4
15:50:38|23675.4
15:50:40|23675.4
15:50:40|23679.56
15:50:41|23679.56
15:50:43|23674.55
15:50:44|23672.71
15:50:45|23673.9
15:50:46|23673.9
15:50:48|23670.62
15:50:48|23664.42
15:50:50|23674.6
15:50:50|23668.61
15:50:51|23668.61
15:50:53|23670.
15:50:54|23670.
15:50:54|23671.58
15:50:55|23671.58
15:50:57|23669.18
15:50:57|23669.18
15:50:59|23673.08
15:50:59|23673.08
15:51:00|23673.08
15:51:02|23673.08
15:51:03|23673.08
15:51:04|23663.2
15:51:05|23657.41
15:51:06|23669.54
15:51:07|23661.49
15:51:08|23661.49
15:51:09|23661.49
15:51:10|23662.52
15:51:11|23662.52
15:51:12|23662.52
15:51:13|23662.52
15:51:15|23663.87
15:51:15|23659.11
15:51:16|23659.11
15:51:17|23662.35
15:51:19|23662.35
15:51:20|23662.35
15:51:20|23662.35
15:51:22|23659.52
15:51:23|23659.52
15:51:24|23659.52
15:51:24|23661.31
15:51:25|23667.27
15:51:26|23655.08
15:51:27|23649.58
15:51:29|23658.29
15:51:30|23658.29
15:51:30|23647.61
15:51:32|23654.22
15:51:33|23654.22
15:51:34|23653.44
15:51:35|23653.74
15:51:36|23653.74
15:51:37|23659.31
15:51:38|23658.21
15:51:39|23658.21
15:51:40|23658.21
15:51:41|23658.21
15:51:43|23656.19
15:51:43|23655.48
15:51:45|23655.48
15:51:46|23655.48
15:51:47|23655.48
15:51:48|23658.23
15:51:50|23666.83
15:51:51|23666.83
15:51:52|23666.83
15:51:53|23666.83
15:51:54|23673.08
15:51:54|23675.01
15:51:55|23677.26
15:51:57|23674.5
15:51:57|23683.87
15:51:59|23679.18
15:51:59|23673.09
15:52:01|23676.66
15:52:02|23673.48
15:52:03|23670.46
15:52:04|23670.46
15:52:05|23673.47
15:52:06|23674.06
15:52:07|23676.33
15:52:08|23676.33
15:52:09|23676.37
15:52:10|23679.69
15:52:11|23679.73
15:52:12|23679.73
15:52:13|23679.73
15:52:14|23679.73
15:52:15|23679.73
15:52:16|23679.73
15:52:17|23685.99
15:52:18|23685.99
15:52:19|23687.11
15:52:21|23687.11
15:52:21|23687.11
15:52:23|23687.11
15:52:24|23685.93
15:52:25|23688.
15:52:26|23688.
15:52:27|23683.62
15:52:28|23683.62
15:52:29|23683.62
15:52:30|23683.62
15:52:32|23676.79
15:52:32|23682.63
15:52:34|23676.79
15:52:34|23682.63
15:52:35|23677.98
15:52:37|23677.98
15:52:37|23685.
15:52:39|23685.
15:52:40|23685.
15:52:40|23688.16
15:52:42|23688.16
15:52:43|23688.16
15:52:45|23682.89
15:52:46|23682.89
15:52:47|23682.89
15:52:49|23705.62
15:52:49|23696.05
15:52:51|23687.65
15:52:51|23686.61
15:52:53|23686.61
15:52:53|23686.61
15:52:55|23700.46
15:52:55|23706.44
15:52:56|23715.06
15:52:58|23720.29
15:52:58|23713.59
15:52:59|23713.59
15:53:00|23714.75
15:53:01|23714.75
15:53:02|23714.75
15:53:04|23714.75
15:53:05|23713.14
15:53:06|23713.14
15:53:07|23713.14
15:53:08|23713.14
15:53:09|23737.31
15:53:10|23737.31
15:53:10|23737.31
15:53:11|23737.31
15:53:12|23737.31
15:53:13|23737.31
15:53:15|23737.31
15:53:16|23737.31
15:53:16|23737.31
15:53:17|23737.31
15:53:19|23734.35
15:53:20|23734.35
15:53:20|23734.35
15:53:21|23734.35
15:53:22|23734.35
15:53:24|23733.15
15:53:25|23733.22
15:53:25|23733.22
15:53:26|23741.8
15:53:27|23737.3
15:53:28|23740.62
15:53:30|23727.69
15:53:31|23727.69
15:53:31|23727.69
15:53:33|23734.35
15:53:34|23731.26
15:53:35|23730.93
15:53:36|23730.93
15:53:37|23733.01
15:53:38|23733.03
15:53:40|23738.5
15:53:41|23744.81
15:53:42|23744.81
15:53:43|23737.02
15:53:43|23744.81
15:53:44|23744.81
15:53:45|23743.44
15:53:46|23737.07
15:53:48|23733.73
15:53:49|23729.01
15:53:49|23740.94
15:53:51|23733.05
15:53:53|23733.61
15:53:53|23733.63
15:53:54|23733.63
15:53:56|23733.05
15:53:57|23733.05
15:53:58|23739.74
15:53:59|23740.97
15:54:00|23740.97
15:54:01|23740.97
15:54:02|23740.97
15:54:03|23740.97
15:54:04|23740.97
15:54:05|23740.97
15:54:06|23745.69
15:54:08|23749.07
15:54:08|23747.89
15:54:09|23737.36
15:54:11|23737.35
15:54:12|23734.19
15:54:13|23734.19
15:54:14|23733.
15:54:15|23733.
15:54:16|23733.
15:54:17|23733.
15:54:18|23736.69
15:54:19|23733.
15:54:20|23733.
15:54:21|23733.
15:54:22|23733.
15:54:23|23724.34
15:54:24|23724.34
15:54:25|23724.34
15:54:26|23724.34
15:54:27|23724.34
15:54:28|23724.34
15:54:29|23712.18
15:54:30|23712.18
15:54:31|23712.19
15:54:32|23712.19
15:54:34|23717.18
15:54:35|23717.18
15:54:36|23714.57
15:54:36|23714.57
15:54:37|23714.57
15:54:38|23714.57
15:54:40|23712.17
15:54:41|23722.21
15:54:42|23722.21
15:54:43|23708.
15:54:44|23708.
15:54:45|23708.
15:54:46|23710.1
15:54:48|23708.55
15:54:49|23718.86
15:54:50|23718.86
15:54:51|23718.86
15:54:53|23718.86
15:54:54|23713.66
15:54:55|23720.67
15:54:56|23723.06
15:54:58|23714.99
15:54:59|23714.99
15:54:59|23714.99
15:55:00|23708.5
15:55:01|23708.5
15:55:03|23708.5
15:55:03|23708.5
15:55:05|23708.5
15:55:06|23714.5
15:55:07|23714.5
15:55:08|23714.5
15:55:09|23710.1
15:55:11|23710.1
15:55:11|23710.1
15:55:12|23710.1
15:55:14|23710.1
15:55:14|23713.02
15:55:15|23713.02
15:55:17|23713.02
15:55:17|23713.85
15:55:19|23713.85
15:55:19|23713.85
15:55:21|23713.85
15:55:21|23713.85
15:55:22|23713.85
15:55:24|23713.85
15:55:25|23713.85
15:55:26|23710.
15:55:27|23710.
15:55:28|23710.
15:55:29|23710.
15:55:30|23710.
15:55:31|23710.
15:55:32|23710.
15:55:33|23710.
15:55:34|23708.27
15:55:35|23700.
15:55:36|23697.05
15:55:37|23692.09
15:55:38|23692.09
15:55:39|23696.02
15:55:40|23683.69
15:55:41|23688.1
15:55:42|23688.1
15:55:43|23680.47
15:55:45|23676.51
15:55:46|23676.51
15:55:47|23676.51
15:55:48|23676.51
15:55:49|23676.51
15:55:50|23676.51
15:55:52|23678.38
15:55:52|23678.38
15:55:54|23672.
15:55:55|23680.12
15:55:56|23680.12
15:55:57|23680.12
15:55:58|23680.12
15:55:59|23678.47
15:56:00|23678.47
15:56:02|23710.
15:56:02|23680.88
15:56:04|23680.88
15:56:04|23680.12
15:56:06|23679.66
15:56:07|23679.66
15:56:08|23679.66
15:56:09|23679.66
15:56:10|23679.66
15:56:11|23679.66
15:56:12|23691.13
15:56:13|23688.64
15:56:14|23697.76
15:56:15|23687.99
15:56:16|23687.99
15:56:17|23690.71
15:56:18|23690.71
15:56:19|23695.98
15:56:20|23698.9
15:56:21|23698.9
15:56:22|23695.7
15:56:23|23694.65
15:56:24|23694.65
15:56:25|23691.6
15:56:26|23695.96
15:56:27|23693.94
15:56:28|23693.94
15:56:29|23693.94
15:56:30|23693.94
15:56:31|23693.94
15:56:32|23693.94
15:56:33|23696.88
15:56:34|23696.88
15:56:35|23696.88
15:56:36|23696.88
15:56:37|23696.88
15:56:38|23696.88
15:56:39|23693.81
15:56:40|23693.81
15:56:41|23691.13
15:56:42|23689.94
15:56:43|23689.94
15:56:44|23707.91
15:56:45|23710.
15:56:46|23710.
15:56:48|23705.41
15:56:49|23710.6
15:56:50|23715.48
15:56:51|23715.48
15:56:52|23721.69
15:56:53|23721.69
15:56:54|23727.59
15:56:56|23727.59
15:56:56|23727.59
15:56:57|23727.59
15:56:58|23727.59
15:57:00|23722.89
15:57:01|23727.59
15:57:02|23727.59
15:57:03|23729.38
15:57:04|23724.09
15:57:05|23724.09
15:57:07|23715.37
15:57:07|23715.37
15:57:08|23715.37
15:57:10|23716.08
15:57:10|23716.08
15:57:12|23710.83
15:57:12|23710.83
15:57:14|23710.83
15:57:15|23710.83
15:57:16|23710.83
15:57:16|23710.83
15:57:17|23710.83
15:57:19|23710.83
15:57:20|23700.12
15:57:20|23704.82
15:57:21|23705.47
15:57:23|23704.69
15:57:24|23704.69
15:57:25|23704.69
15:57:26|23704.31
15:57:27|23707.55
15:57:28|23707.55
15:57:29|23713.
15:57:30|23713.
15:57:31|23717.21
15:57:32|23713.2
15:57:33|23716.93
15:57:34|23716.93
15:57:35|23716.93
15:57:36|23713.55
15:57:37|23713.55
15:57:38|23716.93
15:57:39|23719.3
15:57:40|23714.74
15:57:41|23714.74
15:57:42|23716.98
15:57:43|23716.98
15:57:44|23716.98
15:57:45|23716.98
15:57:47|23716.98
15:57:47|23712.96
15:57:49|23712.96
15:57:50|23712.96
15:57:51|23712.96
15:57:51|23712.96
15:57:53|23712.96
15:57:54|23712.96
15:57:55|23712.96
15:57:56|23696.88
15:57:57|23696.88
15:57:58|23686.01
15:57:59|23695.88
15:58:00|23695.88
15:58:01|23695.88
15:58:02|23699.68
15:58:03|23699.68
15:58:04|23705.86
15:58:05|23710.85
15:58:06|23710.85
15:58:07|23710.85
15:58:08|23710.85
15:58:09|23710.61
15:58:10|23710.61
15:58:11|23710.61
15:58:12|23719.5
15:58:14|23719.5
15:58:14|23711.79
15:58:16|23711.75
15:58:17|23711.75
15:58:18|23701.75
15:58:19|23701.75
15:58:20|23700.49
15:58:20|23700.49
15:58:21|23697.96
15:58:23|23717.77
15:58:24|23717.77
15:58:24|23717.77
15:58:26|23717.77
15:58:27|23717.77
15:58:28|23714.16
15:58:28|23714.16
15:58:30|23714.16
15:58:31|23714.16
15:58:31|23714.16
15:58:33|23700.76
15:58:34|23700.76
15:58:35|23700.76
15:58:36|23700.76
15:58:37|23701.76
15:58:38|23701.76
15:58:39|23701.76
15:58:41|23701.76
15:58:42|23701.76
15:58:42|23701.76
15:58:44|23701.76
15:58:44|23701.76
15:58:46|23701.76
15:58:47|23700.14
15:58:47|23700.14
15:58:49|23700.14
15:58:50|23700.14
15:58:52|23700.14
15:58:53|23700.14
15:58:55|23697.65
15:58:55|23697.66
15:58:56|23697.66
15:58:57|23697.66
15:58:58|23697.66
15:58:59|23697.65
15:59:00|23701.29
15:59:01|23699.37
15:59:03|23699.37
15:59:04|23699.37
15:59:04|23715.79
15:59:06|23702.22
15:59:06|23702.22
15:59:08|23702.22
15:59:08|23702.22
15:59:10|23702.22
15:59:10|23702.22
15:59:12|23706.51
15:59:13|23706.51
15:59:14|23719.51
15:59:15|23710.8
15:59:16|23701.14
15:59:17|23701.14
15:59:18|23701.14
15:59:19|23702.1
15:59:20|23700.2
15:59:21|23694.99
15:59:22|23695.91
15:59:23|23695.91
15:59:24|23695.91
15:59:25|23695.91
15:59:26|23700.42
15:59:27|23702.33
15:59:28|23702.33
15:59:29|23702.33
15:59:31|23696.44
15:59:32|23696.44
15:59:32|23696.44
15:59:34|23696.44
15:59:35|23696.44
15:59:36|23695.19
15:59:37|23699.34
15:59:37|23699.34
15:59:38|23699.34
15:59:39|23695.
15:59:40|23695.
15:59:41|23692.05
15:59:42|23692.05
15:59:43|23692.99
15:59:44|23692.99
15:59:45|23692.99
15:59:46|23688.72
15:59:48|23688.72
15:59:49|23685.
15:59:50|23682.31
15:59:51|23687.54
15:59:53|23687.54
15:59:53|23687.54
15:59:55|23687.54
15:59:56|23688.72
15:59:56|23688.72
15:59:57|23688.72
15:59:58|23688.72
16:00:00|23688.72
16:00:01|23688.72
16:00:02|23688.72
16:00:03|23688.72
16:00:04|23688.72
16:00:05|23688.7
16:00:06|23683.39
16:00:07|23683.39
16:00:08|23683.39
16:00:09|23687.71
16:00:10|23688.15
16:00:11|23688.15
16:00:12|23688.72
16:00:14|23678.03
16:00:14|23686.88
16:00:16|23686.88
16:00:17|23686.88
16:00:17|23685.7
16:00:19|23685.7
16:00:20|23685.7
16:00:20|23685.7
16:00:21|23685.7
16:00:22|23685.7
16:00:24|23685.7
16:00:25|23681.18
16:00:26|23678.13
16:00:26|23678.73
16:00:27|23678.73
16:00:28|23678.81
16:00:30|23675.97
16:00:30|23675.97
16:00:32|23675.97
16:00:33|23671.42
16:00:34|23670.95
16:00:35|23670.95
16:00:36|23675.97
16:00:37|23675.97
16:00:38|23678.16
16:00:39|23683.06
16:00:40|23688.72
16:00:41|23688.72
16:00:42|23688.72
16:00:43|23695.9
16:00:44|23698.82
16:00:45|23702.
16:00:46|23702.
16:00:47|23703.88
16:00:48|23700.
16:00:49|23704.36
16:00:50|23705.55
16:00:51|23701.94
16:00:52|23701.93
16:00:54|23701.93
16:00:54|23701.93
16:00:56|23701.93
16:00:58|23692.78
16:00:58|23692.78
16:01:00|23692.78
16:01:00|23692.78
16:01:02|23692.78
16:01:04|23700.24
16:01:04|23700.24
16:01:05|23700.24
16:01:06|23703.61
16:01:08|23703.6
16:01:09|23703.6
16:01:09|23706.73
16:01:10|23714.79
16:01:12|23714.79
16:01:12|23702.26
16:01:13|23702.26
16:01:15|23701.09
16:01:16|23706.44
16:01:17|23706.44
16:01:17|23703.61
16:01:18|23713.61
16:01:19|23713.61
16:01:20|23710.04
16:01:21|23700.41
16:01:22|23700.41
16:01:23|23700.56
16:01:25|23707.65
16:01:26|23707.65
16:01:27|23707.65
16:01:27|23707.65
16:01:29|23712.41
16:01:29|23712.41
16:01:30|23707.65
16:01:31|23707.65
16:01:32|23707.65
16:01:33|23707.65
16:01:35|23706.47
16:01:36|23706.47
16:01:37|23694.87
16:01:37|23694.87
16:01:39|23694.87
16:01:40|23694.87
16:01:41|23694.87
16:01:42|23694.63
16:01:43|23694.63
16:01:44|23694.63
16:01:45|23694.63
16:01:46|23694.63
16:01:47|23694.63
16:01:48|23698.03
16:01:49|23697.78
16:01:50|23697.78
16:01:51|23697.78
16:01:52|23697.78
16:01:53|23697.78
16:01:55|23697.78
16:01:56|23697.78
16:01:58|23697.8
16:01:58|23697.8
16:02:00|23697.8
16:02:01|23697.8
16:02:02|23683.07
16:02:03|23683.07
16:02:04|23683.07
16:02:05|23679.94
16:02:06|23677.97
16:02:08|23677.97
16:02:09|23680.
16:02:09|23680.
16:02:11|23668.92
16:02:12|23668.92
16:02:13|23667.73
16:02:14|23669.53
16:02:15|23669.53
16:02:16|23669.53
16:02:16|23669.53
16:02:17|23669.53
16:02:19|23669.53
16:02:20|23669.53
16:02:21|23669.53
16:02:23|23668.89
16:02:24|23668.89
16:02:25|23675.13
16:02:26|23676.32
16:02:27|23676.32
16:02:28|23676.32
16:02:29|23676.32
16:02:30|23676.45
16:02:30|23676.45
16:02:31|23676.45
16:02:32|23676.45
16:02:34|23676.45
16:02:35|23676.45
16:02:35|23677.48
16:02:37|23677.48
16:02:38|23677.48
16:02:38|23676.6
16:02:40|23676.6
16:02:41|23676.6
16:02:42|23676.25
16:02:42|23676.25
16:02:44|23676.93
16:02:45|23676.93
16:02:46|23665.49
16:02:46|23665.49
16:02:47|23665.49
16:02:49|23665.49
16:02:49|23664.58
16:02:52|23664.58
16:02:52|23664.58
16:02:53|23677.52
16:02:54|23675.15
16:02:55|23672.78
16:02:56|23679.89
16:02:58|23679.89
16:03:00|23679.89
16:03:00|23679.89
16:03:01|23662.58
16:03:02|23662.58
16:03:03|23665.12
16:03:05|23661.39
16:03:05|23661.39
16:03:07|23661.39
16:03:07|23661.39
16:03:08|23665.61
16:03:10|23665.61
16:03:10|23665.61
16:03:11|23665.61
16:03:12|23665.61
16:03:14|23666.8
16:03:14|23667.99
16:03:15|23667.97
16:03:17|23667.97
16:03:17|23667.97
16:03:18|23667.97
16:03:20|23667.97
16:03:20|23668.03
16:03:22|23668.03
16:03:23|23668.02
16:03:23|23668.02
16:03:24|23668.02
16:03:26|23668.02
16:03:27|23668.02
16:03:28|23661.77
16:03:29|23661.77
16:03:29|23664.35
16:03:30|23664.36
16:03:31|23661.77
16:03:32|23661.77
16:03:33|23670.02
16:03:34|23670.02
16:03:35|23670.02
16:03:37|23676.74
16:03:37|23676.74
16:03:38|23676.74
16:03:39|23676.74
16:03:41|23676.74
16:03:41|23676.74
16:03:43|23676.74
16:03:44|23676.74
16:03:45|23676.74
16:03:46|23676.74
16:03:47|23674.76
16:03:48|23674.76
16:03:49|23674.76
16:03:50|23674.76
16:03:51|23674.76
16:03:52|23671.16
16:03:53|23671.16
16:03:54|23663.
16:03:55|23663.
16:03:57|23663.
16:03:57|23674.7
16:03:58|23674.7
16:03:59|23674.7
16:04:00|23674.7
16:04:01|23674.7
16:04:03|23675.62
16:04:03|23675.62
16:04:04|23675.62
16:04:05|23675.62
16:04:07|23675.62
16:04:07|23675.62
16:04:08|23674.43
16:04:09|23674.43
16:04:10|23668.04
16:04:11|23668.04
16:04:12|23668.04
16:04:13|23668.04
16:04:15|23668.
16:04:16|23668.
16:04:17|23664.49
16:04:18|23664.49
16:04:19|23664.49
16:04:20|23664.49
16:04:21|23664.49
16:04:22|23682.54
16:04:23|23686.6
16:04:24|23686.6
16:04:25|23686.6
16:04:26|23686.6
16:04:27|23686.6
16:04:28|23686.6
16:04:29|23686.6
16:04:30|23677.58
16:04:31|23677.58
16:04:32|23693.3
16:04:33|23688.55
16:04:34|23688.55
16:04:35|23690.94
16:04:36|23690.94
16:04:37|23690.94
16:04:38|23685.88
16:04:39|23685.88
16:04:40|23685.88
16:04:41|23685.88
16:04:42|23685.88
16:04:43|23685.88
16:04:44|23685.88
16:04:45|23685.88
16:04:46|23685.88
16:04:47|23690.98
16:04:48|23685.88
16:04:49|23691.02
16:04:50|23685.88
16:04:51|23685.88
16:04:52|23693.3
16:04:53|23693.3
16:04:54|23694.49
16:04:56|23694.49
16:04:57|23694.49
16:04:57|23690.63
16:04:59|23690.63
16:05:00|23694.49
16:05:02|23689.11
16:05:03|23689.11
16:05:04|23685.51
16:05:05|23685.51
16:05:06|23664.53
16:05:08|23664.53
16:05:08|23664.53
16:05:09|23664.53
16:05:10|23664.53
16:05:12|23675.57
16:05:13|23675.57
16:05:14|23675.57
16:05:15|23675.57
16:05:17|23669.3
16:05:18|23669.3
16:05:19|23669.3
16:05:19|23681.87
16:05:21|23681.87
16:05:22|23681.87
16:05:23|23681.87
16:05:24|23681.87
16:05:25|23681.87
16:05:26|23681.87
16:05:27|23681.87
16:05:28|23681.87
16:05:29|23683.94
16:05:30|23683.94
16:05:31|23683.94
16:05:33|23679.95
16:05:33|23679.95
16:05:34|23685.12
16:05:35|23685.12
16:05:36|23685.12
16:05:38|23685.12
16:05:38|23685.09
16:05:39|23679.4
16:05:40|23676.41
16:05:41|23676.41
16:05:42|23676.41
16:05:43|23676.41
16:05:44|23676.41
16:05:45|23676.41
16:05:46|23676.41
16:05:47|23676.41
16:05:48|23676.41
16:05:49|23676.82
16:05:50|23674.5
16:05:51|23674.5
16:05:52|23672.14
16:05:53|23672.14
16:05:55|23672.14
16:05:56|23672.14
16:05:58|23664.54
16:05:58|23664.54
16:05:59|23664.54
16:06:00|23664.54
16:06:02|23663.15
16:06:03|23663.15
16:06:04|23655.35
16:06:05|23657.73
16:06:05|23657.73
16:06:07|23671.52
16:06:08|23671.52
16:06:09|23671.52
16:06:10|23671.52
16:06:12|23671.52
16:06:13|23671.52
16:06:13|23661.46
16:06:14|23664.54
16:06:15|23664.54
16:06:16|23664.54
16:06:17|23662.06
16:06:18|23664.42
16:06:20|23662.07
16:06:20|23662.07
16:06:22|23662.07
16:06:23|23662.07
16:06:24|23662.07
16:06:25|23662.07
16:06:26|23654.18
16:06:26|23654.18
16:06:27|23654.18
16:06:28|23650.08
16:06:30|23650.
16:06:31|23650.
16:06:31|23650.
16:06:32|23650.01
16:06:34|23650.01
16:06:34|23650.
16:06:35|23650.
16:06:37|23650.
16:06:38|23645.63
16:06:39|23650.01
16:06:40|23650.01
16:06:41|23648.82
16:06:42|23652.38
16:06:43|23650.
16:06:44|23650.
16:06:45|23650.
16:06:47|23650.
16:06:47|23650.
16:06:49|23656.4
16:06:49|23656.4
16:06:50|23656.4
16:06:52|23648.97
16:06:53|23636.73
16:06:54|23635.
16:06:55|23635.
16:06:56|23627.4
16:06:57|23627.4
16:06:58|23632.59
16:06:59|23632.59
16:07:00|23632.81
16:07:01|23632.85
16:07:02|23632.85
16:07:03|23631.63
16:07:05|23628.42
16:07:05|23628.42
16:07:06|23635.
16:07:08|23611.61
16:07:09|23611.61
16:07:10|23637.57
16:07:11|23636.48
16:07:12|23636.48
16:07:12|23640.31
16:07:14|23650.19
16:07:15|23651.21
16:07:15|23651.21
16:07:17|23658.67
16:07:18|23658.67
16:07:19|23658.67
16:07:20|23658.67
16:07:21|23658.67
16:07:22|23659.04
16:07:23|23659.04
16:07:24|23659.04
16:07:26|23661.04
16:07:26|23661.04
16:07:28|23661.04
16:07:28|23661.04
16:07:29|23669.16
16:07:30|23675.
16:07:31|23669.33
16:07:33|23669.25
16:07:34|23656.99
16:07:34|23661.75
16:07:36|23651.71
16:07:37|23664.67
16:07:37|23664.67
16:07:39|23667.56
16:07:39|23667.56
16:07:41|23671.11
16:07:41|23672.29
16:07:42|23672.29
16:07:43|23672.29
16:07:45|23672.29
16:07:45|23675.
16:07:46|23675.
16:07:47|23675.
16:07:48|23675.
16:07:49|23675.
16:07:50|23675.
16:07:51|23675.
16:07:52|23664.85
16:07:53|23661.75
16:07:55|23661.75
16:07:55|23661.75
16:07:56|23661.75
16:07:57|23661.75
16:07:58|23661.75
16:07:59|23661.75
16:08:01|23661.75
16:08:02|23661.75
16:08:03|23661.75
16:08:04|23661.75
16:08:05|23661.75
16:08:06|23661.75
16:08:08|23657.86
16:08:09|23656.67
16:08:09|23656.67
16:08:11|23656.67
16:08:11|23656.67
16:08:12|23668.29
16:08:13|23668.29
16:08:14|23670.52
16:08:16|23664.07
16:08:17|23669.33
16:08:18|23669.33
16:08:18|23667.27
16:08:20|23671.69
16:08:20|23671.69
16:08:22|23671.69
16:08:23|23671.69
16:08:24|23671.69
16:08:25|23671.7
16:08:25|23671.7
16:08:27|23669.84
16:08:28|23669.84
16:08:29|23674.35
16:08:30|23674.35
16:08:32|23659.
16:08:32|23659.
16:08:33|23665.93
16:08:34|23665.93
16:08:36|23665.93
16:08:36|23651.
16:08:37|23651.
16:08:38|23651.
16:08:39|23658.27
16:08:40|23658.27
16:08:41|23658.27
16:08:42|23658.27
16:08:43|23658.27
16:08:44|23658.27
16:08:45|23658.27
16:08:46|23658.27
16:08:47|23656.36
16:08:48|23656.36
16:08:49|23654.57
16:08:50|23654.57
16:08:51|23654.57
16:08:52|23654.57
16:08:53|23654.57
16:08:54|23651.01
16:08:55|23651.01
16:08:57|23651.
16:08:57|23651.
16:08:59|23651.
16:08:59|23651.
16:09:01|23651.
16:09:02|23651.
16:09:03|23658.25
16:09:03|23661.83
16:09:05|23661.83
16:09:06|23653.78
16:09:07|23653.78
16:09:08|23653.78
16:09:08|23653.78
16:09:10|23653.78
16:09:10|23653.78
16:09:12|23653.78
16:09:13|23653.78
16:09:14|23653.78
16:09:15|23653.78
16:09:15|23653.78
16:09:16|23653.78
16:09:17|23653.78
16:09:18|23653.78
16:09:20|23656.69
16:09:21|23647.91
16:09:22|23647.91
16:09:23|23647.91
16:09:24|23647.91
16:09:25|23647.91
16:09:26|23647.91
16:09:27|23647.91
16:09:28|23643.15
16:09:28|23643.15
16:09:29|23643.15
16:09:31|23643.15
16:09:31|23643.15
16:09:33|23643.15
16:09:34|23643.15
16:09:35|23643.15
16:09:36|23643.15
16:09:36|23643.15
16:09:38|23643.15
16:09:38|23643.15
16:09:40|23643.15
16:09:40|23643.15
16:09:42|23643.15
16:09:43|23643.15
16:09:44|23643.15
16:09:45|23648.34
16:09:46|23648.34
16:09:46|23657.36
16:09:48|23657.4
16:09:49|23657.77
16:09:50|23657.77
16:09:51|23657.77
16:09:52|23657.77
16:09:52|23657.77
16:09:54|23657.77
16:09:55|23657.77
16:09:56|23657.77
16:09:57|23657.77
16:09:58|23657.77
16:10:00|23657.77
16:10:00|23657.77
16:10:01|23657.77
16:10:02|23657.77
16:10:04|23657.77
16:10:06|23657.77
16:10:06|23657.77
16:10:07|23657.36
16:10:09|23657.36
16:10:10|23657.36
16:10:11|23651.63
16:10:12|23651.63
16:10:14|23651.63
16:10:14|23651.63
16:10:16|23651.63
16:10:17|23651.63
16:10:18|23651.63
16:10:19|23651.63
16:10:20|23651.63
16:10:21|23646.88
16:10:22|23646.88
16:10:23|23646.88
16:10:24|23646.88
16:10:25|23646.88
16:10:26|23643.05
16:10:27|23643.05
16:10:28|23639.54
16:10:29|23635.6
16:10:30|23635.6
16:10:31|23646.2
16:10:32|23646.2
16:10:34|23640.
16:10:35|23640.
16:10:36|23640.
16:10:37|23640.86
16:10:38|23640.87
16:10:39|23640.87
16:10:40|23640.87
16:10:41|23640.87
16:10:42|23640.87
16:10:43|23640.87
16:10:44|23640.87
16:10:45|23640.87
16:10:46|23640.
16:10:47|23640.
16:10:48|23640.
16:10:49|23640.99
16:10:50|23640.99
16:10:51|23632.6
16:10:52|23640.99
16:10:53|23632.6
16:10:54|23632.59
16:10:55|23641.4
16:10:56|23641.4
16:10:57|23639.22
16:10:58|23639.22
16:10:59|23641.89
16:11:00|23641.89
16:11:02|23634.98
16:11:03|23639.44
16:11:04|23639.44
16:11:05|23639.44
16:11:06|23639.44
16:11:07|23639.44
16:11:08|23639.44
16:11:10|23637.23
16:11:10|23637.23
16:11:11|23637.23
16:11:12|23639.18
16:11:13|23639.18
16:11:14|23639.18
16:11:15|23639.18
16:11:16|23639.18
16:11:17|23639.18
16:11:18|23631.19
16:11:20|23638.96
16:11:21|23638.96
16:11:22|23639.
16:11:23|23639.
16:11:24|23639.
16:11:24|23635.75
16:11:26|23635.75
16:11:27|23635.75
16:11:28|23635.75
16:11:29|23635.75
16:11:30|23637.82
16:11:31|23637.82
16:11:31|23637.82
16:11:33|23631.3
16:11:34|23625.99
16:11:34|23625.99
16:11:37|23625.99
16:11:37|23625.99
16:11:38|23625.99
16:11:40|23634.98
16:11:40|23634.98
16:11:42|23639.
16:11:43|23638.88
16:11:44|23639.
16:11:45|23638.
16:11:46|23638.98
16:11:47|23635.19
16:11:48|23639.
16:11:49|23639.
16:11:50|23635.27
16:11:51|23635.27
16:11:52|23635.27
16:11:53|23635.27
16:11:54|23635.27
16:11:55|23635.27
16:11:56|23635.27
16:11:57|23635.27
16:11:58|23635.27
16:11:59|23635.27
16:12:00|23635.27
16:12:01|23635.27
16:12:02|23639.
16:12:03|23639.
16:12:05|23639.
16:12:05|23639.
16:12:06|23639.
16:12:08|23632.24
16:12:09|23632.24
16:12:10|23632.24
16:12:11|23638.01
16:12:12|23638.01
16:12:12|23638.01
16:12:14|23638.01
16:12:14|23638.01
16:12:16|23638.01
16:12:17|23638.01
16:12:19|23637.98
16:12:19|23637.72
16:12:21|23637.72
16:12:21|23632.43
16:12:23|23632.43
16:12:23|23634.49
16:12:24|23634.49
16:12:25|23634.33
16:12:26|23634.33
16:12:28|23634.33
16:12:28|23634.32
16:12:30|23632.01
16:12:30|23632.01
16:12:31|23632.01
16:12:33|23622.14
16:12:34|23622.14
16:12:35|23627.3
16:12:35|23627.3
16:12:36|23627.3
16:12:37|23627.3
16:12:38|23627.3
16:12:40|23627.3
16:12:40|23627.3
16:12:41|23627.72
16:12:43|23627.72
16:12:44|23627.72
16:12:44|23627.72
16:12:45|23627.72
16:12:46|23627.72
16:12:47|23627.72
16:12:48|23618.09
16:12:50|23611.3
16:12:51|23611.3
16:12:53|23617.95
16:12:53|23616.77
16:12:54|23617.95
16:12:55|23617.95
16:12:57|23622.28
16:12:57|23622.28
16:12:59|23622.28
16:13:00|23622.28
16:13:00|23622.28
16:13:01|23603.44
16:13:02|23605.47
16:13:03|23600.
16:13:04|23601.
16:13:05|23601.
16:13:06|23601.
16:13:08|23602.54
16:13:10|23602.54
16:13:10|23602.54
16:13:11|23602.54
16:13:12|23615.45
16:13:14|23603.73
16:13:15|23602.55
16:13:17|23602.55
16:13:17|23605.47
16:13:18|23605.86
16:13:19|23608.57
16:13:20|23608.57
16:13:21|23608.57
16:13:22|23608.57
16:13:24|23618.99
16:13:25|23606.91
16:13:26|23610.81
16:13:26|23603.72
16:13:27|23602.54
16:13:29|23612.
16:13:29|23612.
16:13:30|23610.99
16:13:32|23610.93
16:13:33|23612.
16:13:34|23602.54
16:13:35|23602.54
16:13:35|23602.54
16:13:37|23602.54
16:13:38|23602.54
16:13:39|23598.22
16:13:40|23597.02
16:13:40|23597.02
16:13:42|23597.01
16:13:43|23597.01
16:13:43|23593.
16:13:45|23597.36
16:13:45|23597.36
16:13:47|23597.36
16:13:48|23597.8
16:13:49|23597.8
16:13:50|23597.8
16:13:50|23585.67
16:13:52|23585.67
16:13:53|23590.38
16:13:54|23590.78
16:13:55|23590.78
16:13:55|23590.78
16:13:58|23590.78
16:13:58|23573.72
16:13:59|23584.83
16:14:00|23584.83
16:14:02|23584.
16:14:04|23589.85
16:14:04|23586.31
16:14:05|23586.31
16:14:07|23591.95
16:14:07|23591.95
16:14:09|23591.95
16:14:09|23597.77
16:14:11|23590.11
16:14:12|23590.11
16:14:14|23590.38
16:14:14|23590.
16:14:15|23585.06
16:14:17|23588.01
16:14:17|23590.
16:14:19|23588.22
16:14:20|23577.18
16:14:20|23577.18
16:14:22|23577.18
16:14:23|23577.18
16:14:24|23577.18
16:14:24|23570.23
16:14:25|23570.23
16:14:27|23570.23
16:14:28|23570.23
16:14:28|23579.49
16:14:30|23579.49
16:14:30|23583.84
16:14:33|23582.66
16:14:33|23582.66
16:14:34|23580.
16:14:35|23580.
16:14:36|23580.
16:14:37|23580.
16:14:38|23580.
16:14:39|23580.
16:14:40|23571.84
16:14:41|23571.84
16:14:42|23571.84
16:14:43|23571.84
16:14:44|23578.09
16:14:45|23578.09
16:14:46|23578.09
16:14:47|23578.09
16:14:48|23578.09
16:14:49|23578.09
16:14:50|23578.09
16:14:51|23578.09
16:14:52|23578.09
16:14:53|23578.09
16:14:54|23578.09
16:14:55|23578.09
16:14:56|23578.09
16:14:57|23578.09
16:14:58|23578.09
16:14:59|23575.67
16:15:00|23578.96
16:15:01|23578.96
16:15:03|23578.96
16:15:05|23578.96
16:15:05|23577.78
16:15:06|23577.78
16:15:07|23577.78
16:15:09|23577.78
16:15:10|23576.69
16:15:11|23577.78
16:15:13|23587.38
16:15:13|23585.03
16:15:14|23585.03
16:15:15|23585.05
16:15:16|23582.69
16:15:18|23582.69
16:15:19|23582.69
16:15:20|23576.35
16:15:21|23576.35
16:15:22|23576.35
16:15:23|23576.35
16:15:24|23578.87
16:15:25|23571.55
16:15:26|23571.55
16:15:27|23571.55
16:15:28|23571.55
16:15:29|23571.55
16:15:30|23567.09
16:15:31|23574.92
16:15:32|23566.57
16:15:33|23555.
16:15:35|23555.
16:15:35|23532.71
16:15:36|23521.15
16:15:37|23527.6
16:15:38|23537.84
16:15:39|23532.62
16:15:40|23539.99
16:15:41|23532.26
16:15:42|23528.91
16:15:44|23536.81
16:15:44|23541.72
16:15:45|23541.72
16:15:46|23541.72
16:15:47|23541.72
16:15:48|23541.72
16:15:50|23541.72
16:15:50|23541.72
16:15:51|23527.06
16:15:52|23527.03
16:15:53|23530.54
16:15:55|23508.1
16:15:56|23517.51
16:15:56|23513.2
16:15:57|23519.1
16:15:58|23526.45
16:16:00|23526.45
16:16:01|23520.45
16:16:02|23527.13
16:16:03|23527.13
16:16:05|23510.4
16:16:06|23510.4
16:16:08|23510.4
16:16:08|23510.4
16:16:09|23538.23
16:16:11|23550.46
16:16:12|23534.32
16:16:14|23551.38
16:16:14|23535.69
16:16:15|23529.64
16:16:16|23529.6
16:16:17|23529.6
16:16:18|23534.49
16:16:19|23534.49
16:16:20|23540.77
16:16:21|23536.26
16:16:22|23536.26
16:16:23|23528.03
16:16:24|23528.03
16:16:25|23528.02
16:16:26|23538.4
16:16:27|23538.4
16:16:29|23545.19
16:16:30|23545.19
16:16:31|23545.19
16:16:31|23551.93
16:16:33|23551.93
16:16:35|23551.93
16:16:36|23551.93
16:16:37|23551.93
16:16:38|23563.49
16:16:39|23563.49
16:16:39|23572.26
16:16:40|23572.26
16:16:42|23573.6
16:16:44|23567.35
16:16:44|23567.35
16:16:45|23568.63
16:16:46|23568.63
16:16:47|23569.8
16:16:48|23560.5
16:16:49|23571.35
16:16:50|23571.35
16:16:51|23568.63
16:16:52|23568.63
16:16:53|23568.63
16:16:55|23564.42
16:16:57|23558.45
16:16:57|23558.44
16:16:58|23552.18
16:16:59|23552.18
16:17:00|23552.18
16:17:01|23557.76
16:17:02|23557.76
16:17:03|23552.18
16:17:05|23550.52
16:17:06|23557.8
16:17:08|23561.02
16:17:08|23564.63
16:17:10|23564.63
16:17:11|23570.8
16:17:12|23570.8
16:17:13|23570.8
16:17:14|23570.8
16:17:16|23574.82
16:17:16|23574.82
16:17:18|23557.98
16:17:19|23557.98
16:17:20|23557.98
16:17:21|23557.98
16:17:23|23557.98
16:17:24|23557.98
16:17:24|23574.94
16:17:25|23580.19
16:17:27|23580.19
16:17:28|23580.19
16:17:29|23580.19
16:17:30|23588.67
16:17:31|23588.67
16:17:33|23585.82
16:17:33|23589.84
16:17:35|23589.84
16:17:35|23589.84
16:17:36|23589.84
16:17:37|23589.84
16:17:39|23589.84
16:17:40|23589.84
16:17:41|23589.84
16:17:42|23589.84
16:17:43|23589.84
16:17:44|23585.07
16:17:45|23574.08
16:17:46|23571.06
16:17:47|23571.06
16:17:48|23571.06
16:17:49|23571.67
16:17:50|23571.67
16:17:51|23571.67
16:17:52|23571.67
16:17:53|23571.67
16:17:54|23571.67
16:17:55|23571.67
16:17:56|23587.03
16:17:57|23588.2
16:17:58|23588.2
16:17:59|23588.2
16:18:00|23587.03
16:18:01|23587.03
16:18:02|23587.03
16:18:03|23582.48
16:18:04|23582.48
16:18:05|23582.48
16:18:06|23582.48
16:18:08|23582.48
16:18:09|23585.34
16:18:10|23585.34
16:18:11|23585.34
16:18:12|23585.34
16:18:13|23577.05
16:18:14|23577.05
16:18:16|23577.05
16:18:16|23577.05
16:18:17|23577.05
16:18:19|23577.05
16:18:19|23577.05
16:18:22|23577.05
16:18:22|23577.05
16:18:23|23577.05
16:18:24|23590.38
16:18:25|23590.38
16:18:26|23590.38
16:18:27|23590.38
16:18:28|23590.38
16:18:29|23589.21
16:18:30|23589.21
16:18:31|23590.38
16:18:32|23590.38
16:18:33|23575.01
16:18:34|23575.01
16:18:35|23575.01
16:18:36|23575.01
16:18:37|23575.01
16:18:38|23569.42
16:18:39|23575.07
16:18:40|23575.07
16:18:42|23575.07
16:18:43|23575.07
16:18:44|23575.07
16:18:45|23575.07
16:18:45|23586.14
16:18:47|23586.14
16:18:47|23586.14
16:18:49|23586.14
16:18:50|23586.14
16:18:51|23586.14
16:18:52|23586.14
16:18:52|23586.14
16:18:54|23593.3
16:18:55|23593.3
16:18:56|23593.3
16:18:57|23593.36
16:18:58|23604.57
16:18:59|23604.57
16:19:00|23604.57
16:19:01|23604.57
16:19:02|23604.57
16:19:03|23604.57
16:19:04|23611.67
16:19:05|23611.67
16:19:06|23611.67
16:19:07|23620.05
16:19:09|23620.05
16:19:09|23620.05
16:19:11|23620.05
16:19:12|23620.05
16:19:14|23621.43
16:19:14|23621.43
16:19:15|23625.86
16:19:16|23622.3
16:19:17|23609.35
16:19:18|23620.93
16:19:19|23607.28
16:19:20|23606.1
16:19:21|23594.33
16:19:22|23605.21
16:19:23|23605.21
16:19:24|23605.21
16:19:25|23605.21
16:19:26|23588.78
16:19:27|23588.78
16:19:29|23589.84
16:19:30|23582.54
16:19:31|23582.54
16:19:31|23582.54
16:19:33|23567.41
16:19:34|23567.41
16:19:35|23589.
16:19:35|23589.
16:19:37|23589.
16:19:38|23597.57
16:19:39|23599.89
16:19:39|23599.89
16:19:41|23604.27
16:19:42|23604.27
16:19:43|23604.27
16:19:44|23604.27
16:19:45|23604.27
16:19:46|23604.27
16:19:46|23604.27
16:19:48|23603.1
16:19:48|23603.1
16:19:50|23613.83
16:19:50|23613.83
16:19:52|23613.83
16:19:53|23613.83
16:19:54|23613.83
16:19:54|23612.62
16:19:56|23612.62
16:19:56|23612.62
16:19:58|23612.62
16:19:58|23612.62
16:20:00|23612.62
16:20:01|23612.62
16:20:02|23612.62
16:20:03|23612.62
16:20:05|23615.01
16:20:05|23615.01
16:20:07|23605.3
16:20:08|23612.62
16:20:09|23611.43
16:20:10|23611.43
16:20:11|23617.44
16:20:12|23617.44
16:20:13|23617.44
16:20:14|23600.
16:20:15|23600.
16:20:17|23600.
16:20:18|23599.96
16:20:19|23599.96
16:20:20|23599.96
16:20:21|23599.96
16:20:22|23599.96
16:20:24|23599.96
16:20:25|23599.96
16:20:27|23599.96
16:20:27|23599.96
16:20:29|23599.96
16:20:29|23599.96
16:20:30|23599.96
16:20:31|23599.96
16:20:33|23599.96
16:20:33|23599.96
16:20:34|23599.96
16:20:36|23599.96
16:20:37|23599.96
16:20:38|23599.96
16:20:39|23609.62
16:20:40|23609.62
16:20:41|23609.62
16:20:42|23609.62
16:20:43|23609.62
16:20:44|23612.53
16:20:45|23612.53
16:20:46|23612.53
16:20:47|23593.55
16:20:48|23593.55
16:20:49|23593.55
16:20:50|23593.55
16:20:51|23593.53
16:20:52|23593.53
16:20:53|23578.67
16:20:54|23578.67
16:20:55|23576.29
16:20:56|23574.51
16:20:57|23574.51
16:20:58|23584.12
16:20:59|23584.12
16:21:00|23584.12
16:21:01|23584.12
16:21:02|23584.12
16:21:03|23595.73
16:21:04|23595.73
16:21:05|23595.73
16:21:06|23595.73
16:21:07|23595.73
16:21:08|23593.71
16:21:10|23594.89
16:21:11|23594.93
16:21:11|23594.93
16:21:13|23594.93
16:21:13|23603.79
16:21:15|23607.27
16:21:16|23603.63
16:21:17|23603.63
16:21:18|23594.82
16:21:20|23586.
16:21:20|23586.
16:21:22|23586.
16:21:22|23586.01
16:21:23|23586.01
16:21:25|23586.01
16:21:26|23586.01
16:21:26|23586.01
16:21:28|23586.01
16:21:28|23586.01
16:21:30|23588.78
16:21:30|23588.78
16:21:32|23588.78
16:21:33|23588.78
16:21:34|23588.78
16:21:35|23588.78
16:21:36|23586.
16:21:37|23586.01
16:21:38|23586.01
16:21:39|23586.01
16:21:40|23581.8
16:21:41|23581.8
16:21:42|23581.8
16:21:43|23581.8
16:21:44|23581.8
16:21:45|23581.8
16:21:46|23581.8
16:21:47|23581.8
16:21:48|23579.86
16:21:49|23579.86
16:21:51|23585.19
16:21:52|23592.02
16:21:53|23588.29
16:21:54|23588.29
16:21:55|23588.29
16:21:56|23588.29
16:21:57|23588.29
16:21:58|23579.07
16:21:59|23579.07
16:22:00|23579.07
16:22:01|23579.07
16:22:02|23579.07
16:22:03|23579.07
16:22:04|23580.26
16:22:05|23580.26
16:22:06|23580.26
16:22:07|23580.26
16:22:08|23580.26
16:22:09|23580.26
16:22:11|23580.26
16:22:11|23580.26
16:22:12|23580.26
16:22:13|23580.26
16:22:15|23581.59
16:22:17|23581.59
16:22:18|23581.43
16:22:19|23581.43
16:22:20|23571.17
16:22:21|23571.17
16:22:22|23585.49
16:22:23|23585.49
16:22:24|23571.17
16:22:25|23571.17
16:22:27|23570.
16:22:27|23570.
16:22:29|23570.
16:22:29|23564.75
16:22:30|23564.75
16:22:31|23564.75
16:22:33|23560.43
16:22:34|23560.43
16:22:36|23560.43
16:22:36|23560.43
16:22:37|23560.43
16:22:39|23560.43
16:22:39|23560.
16:22:40|23560.43
16:22:41|23551.65
16:22:42|23551.65
16:22:43|23551.65
16:22:44|23551.65
16:22:45|23551.65
16:22:46|23551.65
16:22:47|23568.85
16:22:48|23573.08
16:22:49|23573.08
16:22:50|23573.08
16:22:51|23559.47
16:22:52|23564.82
16:22:53|23564.82
16:22:54|23566.01
16:22:55|23551.17
16:22:56|23562.09
16:22:57|23562.09
16:22:58|23562.09
16:22:59|23562.09
16:23:00|23562.09
16:23:01|23562.09
16:23:02|23562.09
16:23:03|23562.09
16:23:04|23562.09
16:23:05|23562.09
16:23:06|23550.
16:23:07|23550.
16:23:08|23550.01
16:23:09|23550.
16:23:10|23550.
16:23:12|23552.23
16:23:13|23552.23
16:23:15|23550.99
16:23:15|23550.99
16:23:16|23543.51
16:23:18|23540.
16:23:19|23540.
16:23:21|23540.
16:23:21|23540.
16:23:22|23540.
16:23:24|23538.5
16:23:24|23538.5
16:23:27|23538.5
16:23:27|23538.5
16:23:28|23538.5
16:23:29|23547.79
16:23:30|23548.59
16:23:31|23548.59
16:23:32|23548.59
16:23:33|23548.59
16:23:34|23548.59
16:23:35|23548.59
16:23:36|23548.59
16:23:37|23563.84
16:23:39|23560.3
16:23:40|23560.3
16:23:41|23560.3
16:23:43|23560.3
16:23:43|23560.3
16:23:44|23560.3
16:23:45|23560.3
16:23:46|23560.3
16:23:47|23560.3
16:23:48|23552.88
16:23:49|23545.6
16:23:50|23545.6
16:23:51|23545.6
16:23:52|23545.6
16:23:53|23543.74
16:23:54|23546.81
16:23:55|23537.08
16:23:56|23537.08
16:23:57|23542.98
16:23:58|23542.98
16:23:59|23542.98
16:24:00|23542.98
16:24:01|23542.98
16:24:02|23542.98
16:24:03|23542.98
16:24:05|23539.15
16:24:06|23535.3
16:24:07|23532.94
16:24:08|23525.69
16:24:09|23525.69
16:24:10|23525.69
16:24:12|23535.71
16:24:13|23547.47
16:24:14|23554.42
16:24:14|23554.42
16:24:15|23526.77
16:24:16|23526.77
16:24:18|23526.77
16:24:19|23526.77
16:24:20|23526.77
16:24:21|23526.77
16:24:22|23545.1
16:24:23|23542.73
16:24:25|23529.41
16:24:25|23529.41
16:24:26|23529.41
16:24:27|23545.07
16:24:28|23545.07
16:24:29|23545.07
16:24:31|23545.07
16:24:31|23541.54
16:24:33|23545.04
16:24:33|23545.04
16:24:34|23545.04
16:24:35|23548.57
16:24:36|23548.57
16:24:38|23548.57
16:24:39|23548.57
16:24:39|23548.57
16:24:41|23548.57
16:24:41|23548.57
16:24:42|23548.57
16:24:43|23534.71
16:24:44|23534.71
16:24:46|23539.69
16:24:46|23539.69
16:24:47|23539.69
16:24:48|23539.69
16:24:49|23539.69
16:24:51|23539.69
16:24:52|23539.69
16:24:53|23539.69
16:24:55|23534.35
16:24:55|23534.35
16:24:56|23534.35
16:24:57|23540.45
16:24:58|23540.45
16:24:59|23541.63
16:25:00|23541.63
16:25:01|23541.63
16:25:03|23541.63
16:25:04|23533.56
16:25:04|23534.73
16:25:05|23544.71
16:25:07|23544.71
16:25:07|23544.71
16:25:08|23544.71
16:25:09|23540.
16:25:11|23533.56
16:25:11|23533.56
16:25:13|23532.4
16:25:15|23532.4
16:25:16|23535.3
16:25:17|23535.3
16:25:19|23528.49
16:25:20|23528.49
16:25:22|23528.49
16:25:22|23528.49
16:25:23|23528.49
16:25:25|23528.49
16:25:26|23528.49
16:25:27|23526.17
16:25:27|23525.39
16:25:28|23525.39
16:25:29|23525.39
16:25:30|23525.39
16:25:32|23530.89
16:25:33|23530.89
16:25:35|23530.89
16:25:36|23525.
16:25:37|23520.92
16:25:37|23520.92
16:25:38|23520.92
16:25:39|23520.92
16:25:40|23520.92
16:25:41|23511.78
16:25:43|23511.78
16:25:44|23516.49
16:25:45|23523.24
16:25:46|23523.81
16:25:47|23529.17
16:25:48|23480.
16:25:49|23502.44
16:25:50|23498.45
16:25:51|23498.87
16:25:52|23487.14
16:25:54|23487.14
16:25:55|23487.14
16:25:57|23489.59
16:25:58|23489.59
16:25:58|23489.59
16:25:59|23499.72
16:26:00|23499.72
16:26:02|23499.72
16:26:03|23499.72
16:26:03|23478.87
16:26:05|23487.13
16:26:06|23460.
16:26:06|23445.16
16:26:07|23437.08
16:26:09|23471.76
16:26:10|23471.76
16:26:11|23479.45
16:26:12|23471.04
16:26:13|23461.54
16:26:14|23466.38
16:26:15|23466.38
16:26:17|23467.55
16:26:18|23448.61
16:26:19|23440.4
16:26:20|23457.96
16:26:22|23470.4
16:26:23|23474.89
16:26:24|23452.21
16:26:26|23452.21
16:26:26|23452.21
16:26:28|23452.21
16:26:30|23458.75
16:26:30|23458.75
16:26:32|23460.43
16:26:32|23456.89
16:26:34|23465.48
16:26:35|23482.94
16:26:36|23471.85
16:26:37|23478.49
16:26:38|23483.17
16:26:39|23483.17
16:26:41|23468.29
16:26:41|23468.29
16:26:42|23468.29
16:26:43|23468.29
16:26:44|23468.29
16:26:45|23462.83
16:26:46|23477.96
16:26:47|23469.39
16:26:48|23469.39
16:26:49|23469.39
16:26:50|23470.56
16:26:51|23476.89
16:26:52|23476.89
16:26:53|23476.89
16:26:54|23476.89
16:26:55|23476.89
16:26:56|23476.89
16:26:57|23462.63
16:26:58|23462.63
16:26:59|23462.63
16:27:00|23472.71
16:27:01|23472.71
16:27:02|23472.71
16:27:03|23472.71
16:27:04|23472.71
16:27:05|23471.54
16:27:06|23471.54
16:27:07|23477.16
16:27:08|23484.34
16:27:09|23476.89
16:27:10|23476.38
16:27:12|23476.38
16:27:13|23476.38
16:27:15|23476.38
16:27:15|23476.38
16:27:17|23476.38
16:27:18|23476.38
16:27:18|23476.38
16:27:20|23461.55
16:27:21|23461.55
16:27:23|23455.
16:27:24|23455.
16:27:25|23448.08
16:27:26|23448.08
16:27:27|23456.44
16:27:28|23450.16
16:27:29|23450.16
16:27:30|23442.52
16:27:31|23442.52
16:27:32|23452.86
16:27:33|23443.1
16:27:34|23446.
16:27:35|23440.
16:27:36|23439.98
16:27:37|23441.44
16:27:38|23440.69
16:27:39|23448.08
16:27:40|23454.53
16:27:41|23454.53
16:27:42|23454.53
16:27:43|23451.73
16:27:44|23451.73
16:27:45|23445.08
16:27:46|23459.57
16:27:47|23456.41
16:27:48|23454.05
16:27:49|23455.22
16:27:50|23455.22
16:27:51|23447.1
16:27:52|23433.74
16:27:53|23436.36
16:27:54|23436.36
16:27:55|23433.6
16:27:56|23449.28
16:27:57|23449.28
16:27:58|23449.28
16:27:59|23449.28
16:28:00|23449.28
16:28:01|23449.28
16:28:02|23449.28
16:28:03|23449.28
16:28:05|23443.23
16:28:05|23443.23
16:28:06|23433.22
16:28:08|23433.22
16:28:08|23430.
16:28:09|23418.06
16:28:10|23413.95
16:28:11|23414.51
16:28:12|23404.04
16:28:13|23416.22
16:28:14|23403.41
16:28:15|23403.41
16:28:17|23426.37
16:28:19|23429.84
16:28:20|23426.95
16:28:21|23426.95
16:28:22|23426.95
16:28:23|23426.95
16:28:24|23412.59
16:28:25|23412.59
16:28:26|23412.59
16:28:27|23412.59
16:28:29|23414.
16:28:30|23405.
16:28:30|23407.35
16:28:31|23427.81
16:28:33|23427.81
16:28:33|23427.82
16:28:34|23427.82
16:28:35|23420.34
16:28:37|23419.16
16:28:38|23419.16
16:28:38|23419.16
16:28:40|23419.16
16:28:40|23419.16
16:28:42|23408.57
16:28:43|23408.57
16:28:44|23394.67
16:28:44|23361.8
16:28:46|23369.79
16:28:46|23394.32
16:28:47|23394.32
16:28:48|23393.16
16:28:49|23393.16
16:28:51|23396.48
16:28:52|23396.48
16:28:52|23404.69
16:28:54|23393.16
16:28:54|23393.16
16:28:56|23390.31
16:28:57|23379.46
16:28:58|23379.46
16:28:59|23379.46
16:29:00|23379.46
16:29:01|23379.46
16:29:02|23369.8
16:29:03|23395.93
16:29:04|23395.93
16:29:05|23401.92
16:29:06|23401.92
16:29:07|23401.92
16:29:08|23401.92
16:29:09|23401.92
16:29:10|23401.92
16:29:11|23389.22
16:29:12|23389.22
16:29:13|23358.09
16:29:14|23359.03
16:29:15|23359.03
16:29:16|23380.72
16:29:18|23380.72
16:29:19|23380.72
16:29:21|23380.72
16:29:23|23380.72
16:29:23|23380.72
16:29:24|23380.72
16:29:26|23368.01
16:29:27|23369.47
16:29:28|23369.47
16:29:29|23369.47
16:29:30|23369.47
16:29:31|23369.47
16:29:32|23369.47
16:29:33|23368.64
16:29:34|23368.64
16:29:35|23368.64
16:29:36|23368.64
16:29:38|23368.64
16:29:38|23368.64
16:29:39|23379.46
16:29:40|23376.33
16:29:41|23386.89
16:29:42|23386.89
16:29:43|23389.23
16:29:44|23388.5
16:29:45|23389.7
16:29:46|23403.34
16:29:47|23402.18
16:29:48|23403.38
16:29:49|23403.37
16:29:50|23403.37
16:29:51|23390.54
16:29:52|23388.59
16:29:53|23388.59
16:29:55|23388.59
16:29:55|23388.59
16:29:56|23388.59
16:29:57|23388.59
16:29:58|23394.6
16:29:59|23394.6
16:30:00|23385.99
16:30:01|23385.99
16:30:03|23385.99
16:30:04|23382.16
16:30:05|23382.16
16:30:06|23382.16
16:30:07|23382.16
16:30:08|23375.91
16:30:10|23375.91
16:30:10|23375.91
16:30:11|23375.91
16:30:12|23384.08
16:30:13|23395.85
16:30:14|23395.85
16:30:16|23399.14
16:30:17|23397.91
16:30:18|23402.83
16:30:18|23407.21
16:30:21|23394.78
16:30:21|23425.74
16:30:22|23410.81
16:30:23|23410.81
16:30:25|23410.81
16:30:26|23429.83
16:30:28|23420.18
16:30:29|23429.22
16:30:30|23423.72
16:30:30|23423.72
16:30:31|23423.72
16:30:32|23423.72
16:30:33|23417.3
16:30:34|23417.3
16:30:35|23417.3
16:30:36|23417.3
16:30:37|23429.84
16:30:38|23439.07
16:30:39|23439.07
16:30:40|23430.
16:30:42|23418.48
16:30:44|23418.48
16:30:45|23418.48
16:30:45|23439.76
16:30:46|23439.76
16:30:47|23439.76
16:30:48|23439.76
16:30:50|23439.76
16:30:50|23433.17
16:30:52|23433.17
16:30:53|23431.85
16:30:53|23429.54
16:30:54|23429.54
16:30:55|23429.54
16:30:56|23441.53
16:30:58|23441.53
16:30:59|23450.03
16:30:59|23450.03
16:31:01|23440.
16:31:02|23440.
16:31:02|23440.
16:31:04|23440.
16:31:05|23440.
16:31:05|23440.
16:31:07|23427.73
16:31:08|23427.73
16:31:08|23426.75
16:31:10|23435.68
16:31:10|23435.68
16:31:11|23441.73
16:31:13|23441.74
16:31:13|23441.74
16:31:14|23441.74
16:31:15|23446.4
16:31:16|23446.4
16:31:17|23446.4
16:31:18|23437.44
16:31:20|23437.44
16:31:21|23437.44
16:31:22|23437.44
16:31:23|23437.44
16:31:25|23437.44
16:31:25|23437.44
16:31:27|23437.44
16:31:27|23437.44
16:31:29|23437.44
16:31:30|23437.44
16:31:31|23441.76
16:31:32|23435.06
16:31:33|23433.75
16:31:34|23433.75
16:31:35|23440.46
16:31:36|23440.46
16:31:38|23440.46
16:31:38|23440.46
16:31:39|23440.46
16:31:40|23430.45
16:31:41|23428.53
16:31:42|23428.53
16:31:43|23422.92
16:31:44|23422.92
16:31:45|23422.92
16:31:46|23422.92
16:31:47|23422.92
16:31:48|23422.92
16:31:50|23422.92
16:31:51|23422.92
16:31:52|23422.31
16:31:53|23428.
16:31:54|23428.
16:31:55|23428.
16:31:55|23420.6
16:31:57|23420.6
16:31:58|23420.6
16:31:59|23432.62
16:32:00|23432.62
16:32:02|23432.62
16:32:02|23432.62
16:32:03|23432.62
16:32:04|23432.62
16:32:05|23432.62
16:32:06|23432.62
16:32:07|23432.62
16:32:08|23418.78
16:32:09|23422.76
16:32:11|23410.81
16:32:13|23404.35
16:32:13|23404.35
16:32:14|23404.35
16:32:15|23400.33
16:32:16|23401.25
16:32:17|23391.64
16:32:19|23391.64
16:32:19|23391.64
16:32:22|23389.15
16:32:22|23388.59
16:32:23|23388.59
16:32:25|23385.51
16:32:26|23393.34
16:32:27|23382.16
16:32:27|23382.16
16:32:29|23380.
16:32:30|23381.12
16:32:31|23372.08
16:32:32|23364.8
16:32:33|23359.03
16:32:35|23373.68
16:32:35|23358.31
16:32:37|23364.38
16:32:37|23365.66
16:32:39|23365.66
16:32:40|23378.37
16:32:41|23378.37
16:32:42|23375.89
16:32:43|23378.37
16:32:43|23378.37
16:32:45|23367.32
16:32:45|23367.32
16:32:47|23371.92
16:32:48|23371.92
16:32:48|23373.18
16:32:50|23373.18
16:32:51|23372.25
16:32:52|23376.
16:32:52|23373.09
16:32:55|23378.19
16:32:55|23373.04
16:32:56|23382.16
16:32:57|23384.5
16:32:58|23385.57
16:32:59|23385.57
16:33:01|23373.04
16:33:02|23388.61
16:33:02|23388.6
16:33:04|23388.6
16:33:05|23388.6
16:33:05|23386.3
16:33:07|23390.69
16:33:07|23390.69
16:33:10|23390.69
16:33:10|23390.69
16:33:11|23380.77
16:33:12|23380.77
16:33:13|23380.77
16:33:14|23380.77
16:33:15|23380.77
16:33:16|23371.93
16:33:17|23374.26
16:33:18|23383.4
16:33:19|23390.51
16:33:20|23379.43
16:33:21|23379.43
16:33:22|23379.43
16:33:23|23377.69
16:33:24|23377.69
16:33:25|23371.
16:33:26|23362.91
16:33:27|23363.5
16:33:28|23364.64
16:33:29|23364.64
16:33:30|23357.18
16:33:31|23357.18
16:33:32|23367.17
16:33:33|23367.96
16:33:34|23367.96
16:33:35|23367.96
16:33:36|23367.96
16:33:37|23367.96
16:33:38|23367.96
16:33:39|23367.96
16:33:40|23376.74
16:33:41|23376.74
16:33:43|23376.74
16:33:44|23386.86
16:33:45|23386.86
16:33:46|23381.86
16:33:47|23360.94
16:33:48|23353.82
16:33:49|23357.3
16:33:50|23357.3
16:33:50|23357.3
16:33:52|23351.65
16:33:53|23351.65
16:33:54|23352.81
16:33:55|23350.
16:33:57|23350.
16:33:57|23350.
16:33:58|23331.85
16:33:59|23341.65
16:34:00|23348.97
16:34:01|23348.97
16:34:02|23348.37
16:34:03|23335.08
16:34:04|23333.92
16:34:05|23333.92
16:34:06|23343.01
16:34:07|23343.01
16:34:08|23343.01
16:34:10|23322.
16:34:10|23335.92
16:34:12|23335.92
16:34:13|23338.12
16:34:13|23339.28
16:34:15|23339.28
16:34:16|23339.28
16:34:17|23339.28
16:34:18|23344.8
16:34:19|23338.37
16:34:20|23338.37
16:34:21|23338.37
16:34:23|23319.89
16:34:23|23316.39
16:34:24|23316.6
16:34:25|23324.64
16:34:26|23324.64
16:34:27|23324.64
16:34:29|23321.37
16:34:31|23328.11
16:34:31|23328.11
16:34:32|23328.11
16:34:33|23324.64
16:34:34|23319.68
16:34:35|23322.63
16:34:36|23310.
16:34:37|23310.
16:34:38|23310.
16:34:39|23318.73
16:34:40|23318.73
16:34:41|23318.73
16:34:42|23318.73
16:34:43|23320.42
16:34:44|23320.42
16:34:45|23320.42
16:34:46|23320.42
16:34:47|23315.37
16:34:48|23321.32
16:34:49|23315.44
16:34:50|23312.45
16:34:51|23313.2
16:34:52|23313.2
16:34:53|23311.16
16:34:54|23316.53
16:34:56|23306.04
16:34:57|23306.04
16:34:58|23307.06
16:34:59|23307.06
16:35:00|23307.06
16:35:01|23307.06
16:35:02|23300.01
16:35:04|23281.01
16:35:04|23297.64
16:35:05|23307.57
16:35:06|23307.57
16:35:07|23307.57
16:35:08|23307.57
16:35:09|23307.57
16:35:10|23316.41
16:35:11|23312.83
16:35:12|23312.83
16:35:13|23332.85
16:35:14|23332.85
16:35:16|23340.
16:35:16|23362.97
16:35:18|23366.67
16:35:18|23366.67
16:35:19|23369.03
16:35:20|23361.43
16:35:22|23357.02
16:35:23|23365.63
16:35:24|23365.63
16:35:25|23365.63
16:35:26|23365.63
16:35:27|23359.47
16:35:28|23359.47
16:35:29|23359.47
16:35:30|23359.47
16:35:31|23368.57
16:35:32|23368.57
16:35:33|23380.26
16:35:34|23377.56
16:35:35|23377.56
16:35:36|23377.56
16:35:37|23377.56
16:35:38|23371.91
16:35:39|23371.91
16:35:40|23371.91
16:35:41|23376.17
16:35:42|23375.53
16:35:43|23375.53
16:35:44|23379.54
16:35:45|23371.27
16:35:46|23371.27
16:35:48|23376.85
16:35:49|23376.85
16:35:49|23376.85
16:35:51|23376.85
16:35:52|23375.61
16:35:53|23375.61
16:35:54|23375.61
16:35:55|23375.61
16:35:56|23375.61
16:35:57|23375.61
16:35:58|23370.02
16:35:59|23370.02
16:36:00|23369.98
16:36:01|23369.98
16:36:02|23363.21
16:36:04|23363.21
16:36:04|23363.21
16:36:05|23374.44
16:36:06|23374.44
16:36:07|23374.44
16:36:08|23365.56
16:36:09|23365.56
16:36:10|23384.91
16:36:11|23384.91
16:36:12|23384.91
16:36:13|23384.91
16:36:14|23376.24
16:36:15|23376.24
16:36:16|23376.24
16:36:17|23376.24
16:36:18|23376.24
16:36:19|23376.24
16:36:20|23385.
16:36:21|23389.99
16:36:22|23377.64
16:36:24|23386.49
16:36:26|23386.49
16:36:27|23372.56
16:36:27|23372.56
16:36:28|23380.38
16:36:30|23380.38
16:36:31|23366.68
16:36:32|23366.68
16:36:33|23358.71
16:36:34|23354.18
16:36:35|23354.18
16:36:36|23345.8
16:36:37|23345.
16:36:38|23345.
16:36:39|23332.29
16:36:41|23340.4
16:36:41|23340.4
16:36:43|23340.4
16:36:43|23340.4
16:36:45|23340.4
16:36:46|23340.4
16:36:47|23340.4
16:36:48|23340.9
16:36:50|23340.9
16:36:50|23332.88
16:36:51|23332.88
16:36:53|23332.88
16:36:53|23332.88
16:36:54|23332.88
16:36:56|23332.88
16:36:58|23332.88
16:36:59|23349.42
16:36:59|23349.79
16:37:01|23349.79
16:37:02|23349.79
16:37:02|23349.79
16:37:03|23359.95
16:37:05|23372.96
16:37:05|23372.96
16:37:07|23372.96
16:37:08|23372.96
16:37:09|23372.96
16:37:09|23372.96
16:37:11|23372.96
16:37:11|23372.96
16:37:12|23372.96
16:37:14|23372.96
16:37:15|23372.96
16:37:15|23372.96
16:37:17|23372.96
16:37:17|23381.76
16:37:18|23381.76
16:37:19|23386.53
16:37:20|23386.53
16:37:21|23393.82
16:37:22|23393.82
16:37:24|23393.82
16:37:25|23385.57
16:37:26|23385.57
16:37:27|23393.82
16:37:28|23393.82
16:37:30|23394.97
16:37:30|23394.97
16:37:31|23394.97
16:37:32|23394.97
16:37:33|23394.98
16:37:34|23394.98
16:37:35|23397.75
16:37:36|23400.
16:37:37|23398.84
16:37:38|23384.9
16:37:39|23384.9
16:37:40|23384.9
16:37:42|23395.32
16:37:43|23395.32
16:37:44|23395.32
16:37:45|23395.32
16:37:46|23395.32
16:37:48|23390.38
16:37:49|23390.38
16:37:49|23390.38
16:37:50|23390.38
16:37:51|23390.38
16:37:53|23390.38
16:37:54|23390.38
16:37:54|23385.44
16:37:55|23385.44
16:37:57|23385.44
16:37:58|23385.44
16:37:58|23385.44
16:37:59|23385.44
16:38:01|23385.44
16:38:02|23384.94
16:38:04|23384.87
16:38:04|23379.06
16:38:05|23379.06
16:38:06|23379.06
16:38:07|23379.06
16:38:08|23379.06
16:38:10|23393.04
16:38:11|23398.83
16:38:12|23398.83
16:38:13|23395.32
16:38:14|23395.32
16:38:15|23400.
16:38:16|23400.
16:38:16|23406.55
16:38:18|23406.56
16:38:19|23406.55
16:38:20|23400.
16:38:20|23405.92
16:38:22|23405.92
16:38:23|23405.92
16:38:23|23405.92
16:38:25|23415.83
16:38:25|23417.83
16:38:28|23419.
16:38:28|23422.22
16:38:30|23424.13
16:38:30|23423.9
16:38:31|23423.9
16:38:33|23416.46
16:38:34|23416.46
16:38:35|23416.46
16:38:35|23422.95
16:38:37|23422.95
16:38:38|23422.95
16:38:39|23422.95
16:38:40|23422.95
16:38:41|23422.95
16:38:42|23406.64
16:38:42|23415.14
16:38:44|23415.14
16:38:44|23415.14
16:38:47|23411.31
16:38:47|23398.74
16:38:48|23398.74
16:38:50|23398.71
16:38:52|23398.71
16:38:52|23398.71
16:38:53|23396.77
16:38:54|23396.77
16:38:55|23398.71
16:38:56|23394.74
16:38:57|23396.03
16:38:58|23382.44
16:38:59|23382.44
16:39:00|23382.44
16:39:02|23392.51
16:39:02|23392.51
16:39:03|23381.16
16:39:05|23394.85
16:39:06|23394.85
16:39:07|23394.85
16:39:08|23394.85
16:39:09|23394.85
16:39:10|23394.85
16:39:11|23394.85
16:39:11|23394.85
16:39:12|23389.9
16:39:14|23402.16
16:39:15|23402.16
16:39:15|23402.16
16:39:17|23390.65
16:39:17|23401.
16:39:18|23401.
16:39:20|23402.18
16:39:22|23402.18
16:39:22|23402.18
16:39:23|23402.18
16:39:24|23402.18
16:39:25|23402.18
16:39:27|23402.18
16:39:27|23402.18
16:39:28|23402.18
16:39:30|23402.18
16:39:31|23405.
16:39:32|23401.
16:39:32|23406.58
16:39:33|23409.69
16:39:36|23409.69
16:39:36|23409.69
16:39:37|23409.69
16:39:38|23409.69
16:39:39|23409.69
16:39:40|23409.69
16:39:41|23409.69
16:39:42|23401.23
16:39:43|23401.23
16:39:44|23394.26
16:39:46|23394.26
16:39:47|23409.66
16:39:48|23409.66
16:39:48|23406.13
16:39:50|23400.28
16:39:50|23381.28
16:39:52|23391.19
16:39:52|23380.
16:39:54|23380.
16:39:55|23378.32
16:39:56|23370.
16:39:57|23370.
16:39:58|23365.54
16:39:58|23365.54
16:39:59|23365.54
16:40:00|23365.54
16:40:02|23365.54
16:40:03|23372.62
16:40:03|23387.25
16:40:06|23388.4
16:40:06|23378.55
16:40:07|23378.55
16:40:08|23378.55
16:40:09|23386.44
16:40:10|23386.44
16:40:12|23386.44
16:40:13|23382.43
16:40:14|23404.34
16:40:16|23404.34
16:40:16|23404.34
16:40:17|23404.34
16:40:18|23404.34
16:40:20|23404.34
16:40:20|23399.71
16:40:22|23399.71
16:40:23|23400.89
16:40:24|23400.89
16:40:25|23400.89
16:40:25|23400.89
16:40:27|23400.89
16:40:27|23414.73
16:40:30|23392.78
16:40:30|23392.78
16:40:31|23392.78
16:40:32|23399.82
16:40:33|23394.96
16:40:34|23394.96
16:40:35|23408.83
16:40:37|23408.83
16:40:37|23408.83
16:40:38|23408.83
16:40:40|23408.83
16:40:41|23405.64
16:40:41|23398.91
16:40:42|23398.91
16:40:44|23398.91
16:40:46|23395.79
16:40:47|23395.79
16:40:48|23395.79
16:40:48|23388.08
16:40:49|23380.24
16:40:51|23380.24
16:40:51|23370.
16:40:52|23370.
16:40:53|23370.
16:40:54|23369.96
16:40:55|23369.96
16:40:57|23369.96
16:40:57|23369.96
16:40:58|23369.96
16:40:59|23369.96
16:41:00|23369.96
16:41:02|23373.02
16:41:02|23373.02
16:41:03|23373.01
16:41:04|23373.01
16:41:06|23376.52
16:41:07|23377.7
16:41:09|23377.7
16:41:09|23377.7
16:41:10|23377.7
16:41:11|23377.7
16:41:13|23377.7
16:41:14|23373.02
16:41:15|23373.02
16:41:16|23373.02
16:41:17|23373.02
16:41:18|23373.02
16:41:19|23373.02
16:41:20|23373.02
16:41:20|23373.02
16:41:22|23369.47
16:41:23|23374.45
16:41:23|23366.11
16:41:25|23366.11
16:41:26|23366.11
16:41:27|23366.11
16:41:28|23366.11
16:41:29|23366.11
16:41:30|23346.33
16:41:31|23344.15
16:41:32|23344.15
16:41:33|23344.15
16:41:34|23334.63
16:41:36|23340.1
16:41:37|23340.1
16:41:38|23340.1
16:41:39|23340.1
16:41:40|23340.1
16:41:41|23323.14
16:41:41|23323.14
16:41:43|23322.43
16:41:44|23322.43
16:41:45|23322.43
16:41:47|23322.43
16:41:47|23322.43
16:41:49|23318.49
16:41:50|23321.53
16:41:52|23300.
16:41:52|23317.3
16:41:53|23317.3
16:41:54|23321.55
16:41:55|23321.55
16:41:56|23308.27
16:41:57|23302.06
16:41:58|23302.06
16:41:59|23307.49
16:42:00|23307.49
16:42:01|23304.35
16:42:02|23304.35
16:42:03|23310.64
16:42:04|23311.81
16:42:05|23311.81
16:42:06|23311.81
16:42:07|23311.81
16:42:08|23290.67
16:42:09|23298.8
16:42:10|23302.42
16:42:11|23302.42
16:42:12|23302.42
16:42:13|23291.2
16:42:14|23299.72
16:42:15|23299.72
16:42:17|23279.76
16:42:18|23298.37
16:42:19|23297.95
16:42:20|23296.22
16:42:21|23296.22
16:42:21|23291.54
16:42:23|23285.06
16:42:24|23272.91
16:42:25|23290.01
16:42:26|23277.06
16:42:27|23268.47
16:42:28|23268.47
16:42:29|23268.47
16:42:30|23262.25
16:42:32|23246.18
16:42:32|23241.23
16:42:34|23238.73
16:42:35|23238.73
16:42:37|23233.82
16:42:37|23234.97
16:42:38|23241.23
16:42:39|23236.15
16:42:40|23226.75
16:42:41|23256.71
16:42:42|23256.71
16:42:43|23256.71
16:42:44|23242.7
16:42:46|23228.88
16:42:47|23228.88
16:42:48|23220.
16:42:49|23238.41
16:42:49|23238.41
16:42:51|23238.41
16:42:51|23238.41
16:42:52|23235.73
16:42:53|23235.73
16:42:55|23240.71
16:42:56|23236.63
16:42:57|23236.63
16:42:58|23220.
16:42:59|23220.
16:43:00|23238.26
16:43:00|23238.26
16:43:01|23238.26
16:43:02|23225.75
16:43:03|23244.19
16:43:04|23244.19
16:43:05|23235.29
16:43:06|23256.71
16:43:07|23256.71
16:43:08|23256.71
16:43:09|23256.71
16:43:11|23256.75
16:43:11|23256.65
16:43:13|23256.65
16:43:13|23255.58
16:43:14|23255.59
16:43:15|23260.83
16:43:17|23238.76
16:43:18|23259.
16:43:18|23229.49
16:43:20|23242.02
16:43:20|23242.02
16:43:21|23242.02
16:43:23|23242.02
16:43:24|23240.86
16:43:25|23222.21
16:43:26|23223.52
16:43:27|23229.27
16:43:28|23217.01
16:43:29|23217.01
16:43:30|23216.36
16:43:31|23216.36
16:43:33|23218.34
16:43:34|23200.34
16:43:35|23200.34
16:43:36|23195.
16:43:37|23205.72
16:43:39|23208.81
16:43:40|23185.49
16:43:41|23200.
16:43:42|23196.52
16:43:43|23198.6
16:43:45|23198.65
16:43:46|23198.65
16:43:47|23198.65
16:43:48|23198.65
16:43:49|23212.04
16:43:50|23213.83
16:43:51|23213.83
16:43:52|23200.37
16:43:53|23201.55
16:43:54|23201.55
16:43:55|23201.55
16:43:56|23201.55
16:43:57|23196.02
16:43:58|23188.58
16:43:59|23188.58
16:44:00|23186.43
16:44:01|23186.43
16:44:02|23181.85
16:44:04|23177.94
16:44:04|23177.94
16:44:05|23177.94
16:44:06|23177.94
16:44:07|23177.94
16:44:08|23190.7
16:44:09|23131.21
16:44:10|23128.06
16:44:12|23151.58
16:44:12|23151.58
16:44:14|23160.37
16:44:14|23174.83
16:44:15|23163.74
16:44:16|23155.35
16:44:17|23167.64
16:44:19|23154.67
16:44:20|23168.37
16:44:21|23170.7
16:44:22|23160.43
16:44:22|23172.44
16:44:24|23165.3
16:44:25|23184.32
16:44:26|23188.63
16:44:27|23193.19
16:44:28|23193.19
16:44:28|23193.19
16:44:29|23189.07
16:44:31|23202.22
16:44:33|23219.88
16:44:33|23218.29
16:44:34|23220.61
16:44:35|23220.62
16:44:37|23204.55
16:44:38|23209.18
16:44:39|23216.65
16:44:40|23210.23
16:44:42|23218.72
16:44:43|23219.88
16:44:43|23215.02
16:44:45|23215.02
16:44:45|23224.55
16:44:47|23228.67
16:44:48|23241.37
16:44:49|23241.37
16:44:50|23227.83
16:44:51|23226.01
16:44:52|23226.01
16:44:53|23225.62
16:44:54|23216.84
16:44:55|23219.38
16:44:57|23211.9
16:44:58|23214.38
16:44:59|23213.56
16:45:00|23207.75
16:45:01|23210.38
16:45:02|23215.4
16:45:03|23215.4
16:45:05|23215.4
16:45:06|23203.4
16:45:08|23199.84
16:45:09|23196.52
16:45:10|23185.14
16:45:11|23207.14
16:45:12|23207.14
16:45:14|23207.18
16:45:14|23199.75
16:45:15|23190.
16:45:17|23190.
16:45:17|23190.
16:45:19|23188.07
16:45:20|23206.34
16:45:21|23200.63
16:45:22|23214.53
16:45:23|23220.
16:45:24|23220.
16:45:25|23239.21
16:45:26|23229.97
16:45:27|23229.97
16:45:28|23244.81
16:45:29|23242.04
16:45:30|23242.04
16:45:31|23224.56
16:45:32|23226.9
16:45:33|23220.43
16:45:35|23220.43
16:45:36|23220.43
16:45:36|23220.43
16:45:38|23220.43
16:45:39|23220.43
16:45:40|23215.97
16:45:41|23214.81
16:45:42|23216.28
16:45:43|23230.97
16:45:44|23238.03
16:45:45|23238.03
16:45:46|23238.03
16:45:47|23239.39
16:45:48|23233.05
16:45:49|23233.05
16:45:50|23233.05
16:45:52|23237.28
16:45:52|23237.28
16:45:53|23248.8
16:45:55|23233.27
16:45:55|23244.14
16:45:56|23244.14
16:45:57|23249.23
16:45:58|23240.52
16:46:00|23253.54
16:46:01|23253.54
16:46:01|23244.93
16:46:02|23241.19
16:46:04|23215.52
16:46:05|23237.75
16:46:07|23209.4
16:46:08|23198.13
16:46:08|23198.13
16:46:10|23198.13
16:46:11|23198.13
16:46:11|23198.13
16:46:13|23195.48
16:46:14|23195.48
16:46:15|23195.48
16:46:15|23163.62
16:46:16|23177.77
16:46:18|23177.79
16:46:19|23177.79
16:46:20|23163.
16:46:20|23163.24
16:46:22|23163.24
16:46:22|23163.24
16:46:24|23177.82
16:46:25|23178.97
16:46:26|23178.97
16:46:27|23166.62
16:46:28|23166.62
16:46:29|23166.62
16:46:30|23166.62
16:46:31|23166.62
16:46:32|23164.01
16:46:34|23174.31
16:46:35|23180.1
16:46:36|23182.47
16:46:37|23184.17
16:46:38|23192.99
16:46:39|23192.27
16:46:40|23206.96
16:46:41|23194.61
16:46:43|23178.97
16:46:43|23171.85
16:46:45|23171.85
16:46:46|23166.
16:46:47|23180.14
16:46:47|23180.14
16:46:48|23180.14
16:46:50|23180.14
16:46:50|23180.14
16:46:52|23180.14
16:46:52|23180.14
16:46:53|23180.14
16:46:55|23188.12
16:46:56|23181.37
16:46:57|23181.37
16:46:58|23196.78
16:46:59|23196.78
16:47:00|23196.78
16:47:02|23188.35
16:47:02|23195.63
16:47:04|23195.63
16:47:04|23195.63
16:47:06|23195.63
16:47:07|23195.57
16:47:08|23195.57
16:47:09|23181.26
16:47:10|23181.26
16:47:11|23181.26
16:47:12|23180.1
16:47:13|23168.85
16:47:14|23177.76
16:47:15|23177.76
16:47:16|23177.76
16:47:17|23177.76
16:47:18|23177.76
16:47:19|23180.
16:47:21|23180.
16:47:21|23180.
16:47:23|23184.07
16:47:24|23184.07
16:47:24|23184.07
16:47:25|23184.07
16:47:26|23184.07
16:47:27|23184.07
16:47:28|23169.93
16:47:30|23181.14
16:47:30|23181.14
16:47:32|23186.64
16:47:33|23196.66
16:47:34|23200.
16:47:35|23186.23
16:47:36|23186.23
16:47:36|23186.24
16:47:37|23186.24
16:47:38|23195.47
16:47:40|23195.47
16:47:41|23195.47
16:47:42|23195.47
16:47:43|23203.96
16:47:43|23200.
16:47:44|23200.
16:47:46|23206.43
16:47:47|23207.59
16:47:49|23212.35
16:47:50|23227.95
16:47:50|23227.95
16:47:51|23227.95
16:47:52|23227.95
16:47:53|23230.27
16:47:55|23230.27
16:47:55|23230.27
16:47:58|23230.27
16:47:58|23230.27
16:47:59|23230.27
16:48:00|23230.27
16:48:01|23230.27
16:48:02|23231.07
16:48:04|23231.07
16:48:05|23231.07
16:48:06|23231.07
16:48:07|23245.79
16:48:08|23245.79
16:48:09|23233.16
16:48:10|23233.16
16:48:11|23250.87
16:48:12|23236.76
16:48:13|23232.68
16:48:14|23232.68
16:48:15|23232.68
16:48:16|23250.56
16:48:17|23256.12
16:48:18|23256.12
16:48:19|23258.45
16:48:20|23245.4
16:48:21|23245.4
16:48:23|23245.4
16:48:24|23260.52
16:48:24|23262.36
16:48:26|23262.36
16:48:26|23253.75
16:48:27|23253.75
16:48:28|23253.75
16:48:29|23263.
16:48:31|23249.15
16:48:32|23260.67
16:48:33|23261.83
16:48:34|23261.83
16:48:35|23263.
16:48:36|23252.69
16:48:38|23252.69
16:48:38|23263.69
16:48:39|23262.36
16:48:40|23263.29
16:48:41|23253.78
16:48:42|23253.78
16:48:44|23248.01
16:48:45|23254.34
16:48:46|23239.79
16:48:46|23239.79
16:48:48|23238.53
16:48:49|23238.53
16:48:50|23238.53
16:48:51|23230.67
16:48:51|23230.67
16:48:54|23209.18
16:48:54|23209.18
16:48:56|23209.18
16:48:56|23209.18
16:48:57|23209.18
16:48:58|23209.18
16:48:59|23209.18
16:49:01|23238.96
16:49:01|23220.31
16:49:02|23228.99
16:49:04|23220.19
16:49:05|23220.19
16:49:06|23219.52
16:49:07|23228.99
16:49:08|23228.99
16:49:09|23228.99
16:49:10|23221.88
16:49:11|23241.33
16:49:13|23244.48
16:49:13|23244.48
16:49:14|23250.
16:49:15|23252.62
16:49:16|23256.1
16:49:17|23247.77
16:49:18|23246.28
16:49:19|23242.41
16:49:21|23244.78
16:49:21|23244.78
16:49:22|23254.94
16:49:24|23256.12
16:49:24|23256.12
16:49:25|23256.12
16:49:26|23256.12
16:49:27|23256.12
16:49:28|23263.69
16:49:29|23263.69
16:49:30|23270.
16:49:32|23272.31
16:49:32|23286.29
16:49:33|23266.15
16:49:34|23266.16
16:49:35|23266.16
16:49:37|23276.66
16:49:39|23274.33
16:49:40|23274.33
16:49:40|23276.66
16:49:41|23267.14
16:49:42|23267.14
16:49:43|23267.14
16:49:45|23267.14
16:49:45|23268.74
16:49:46|23268.74
16:49:47|23268.74
16:49:48|23268.74
16:49:49|23259.94
16:49:50|23273.2
16:49:52|23259.78
16:49:53|23271.92
16:49:54|23256.94
16:49:55|23256.94
16:49:56|23257.05
16:49:57|23257.05
16:49:59|23274.33
16:49:59|23280.17
16:50:00|23277.9
16:50:01|23275.4
16:50:03|23274.38
16:50:04|23276.19
16:50:06|23270.92
16:50:06|23267.9
16:50:07|23267.9
16:50:08|23278.46
16:50:09|23274.7
16:50:11|23274.7
16:50:11|23281.97
16:50:13|23286.2
16:50:13|23289.43
16:50:15|23279.76
16:50:15|23280.7
16:50:17|23287.1
16:50:18|23287.1
16:50:18|23280.88
16:50:20|23280.88
16:50:21|23288.84
16:50:22|23277.48
16:50:23|23277.48
16:50:24|23278.64
16:50:25|23268.45
16:50:26|23261.86
16:50:27|23251.93
16:50:28|23251.93
16:50:28|23264.91
16:50:30|23268.45
16:50:31|23262.79
16:50:32|23262.79
16:50:33|23272.62
16:50:33|23272.62
16:50:34|23272.62
16:50:36|23272.62
16:50:36|23263.79
16:50:37|23260.28
16:50:40|23270.21
16:50:40|23274.11
16:50:41|23283.79
16:50:42|23286.12
16:50:43|23284.06
16:50:45|23284.06
16:50:46|23290.43
16:50:48|23276.9
16:50:49|23280.84
16:50:50|23293.34
16:50:51|23293.34
16:50:52|23282.18
16:50:52|23282.18
16:50:55|23283.88
16:50:55|23280.71
16:50:56|23283.04
16:50:57|23283.04
16:50:58|23283.04
16:50:59|23283.04
16:51:00|23283.04
16:51:01|23283.04
16:51:02|23283.04
16:51:03|23283.04
16:51:04|23280.05
16:51:05|23280.05
16:51:07|23280.05
16:51:07|23280.05
16:51:08|23280.05
16:51:09|23276.86
16:51:10|23276.86
16:51:11|23263.9
16:51:12|23263.9
16:51:13|23267.36
16:51:14|23267.36
16:51:15|23267.36
16:51:16|23268.53
16:51:17|23271.4
16:51:19|23275.82
16:51:19|23275.82
16:51:21|23275.82
16:51:23|23286.84
16:51:24|23286.84
16:51:24|23286.84
16:51:26|23286.84
16:51:26|23286.84
16:51:27|23283.04
16:51:28|23283.04
16:51:30|23282.69
16:51:30|23282.69
16:51:31|23290.33
16:51:33|23290.33
16:51:33|23298.13
16:51:34|23298.13
16:51:35|23300.02
16:51:36|23300.02
16:51:37|23311.11
16:51:38|23311.11
16:51:40|23320.64
16:51:41|23325.28
16:51:42|23325.28
16:51:44|23319.
16:51:44|23319.
16:51:45|23319.
16:51:46|23319.
16:51:48|23292.74
16:51:48|23292.74
16:51:50|23292.74
16:51:51|23292.74
16:51:52|23292.74
16:51:53|23324.92
16:51:54|23311.69
16:51:55|23321.57
16:51:56|23326.42
16:51:57|23326.42
16:51:58|23330.82
16:51:59|23341.
16:52:00|23341.
16:52:01|23329.37
16:52:02|23328.23
16:52:03|23326.45
16:52:04|23322.73
16:52:05|23322.73
16:52:06|23339.62
16:52:07|23342.19
16:52:08|23344.52
16:52:10|23347.25
16:52:11|23353.22
16:52:12|23344.97
16:52:13|23355.
16:52:13|23355.
16:52:15|23350.73
16:52:16|23339.61
16:52:17|23342.69
16:52:17|23343.86
16:52:19|23345.59
16:52:20|23345.63
16:52:21|23349.56
16:52:22|23344.97
16:52:23|23349.57
16:52:24|23349.57
16:52:25|23350.73
16:52:26|23350.73
16:52:27|23353.68
16:52:28|23338.62
16:52:28|23347.95
16:52:29|23339.76
16:52:31|23334.92
16:52:32|23334.92
16:52:32|23349.38
16:52:33|23349.38
16:52:34|23351.71
16:52:35|23343.02
16:52:37|23333.77
16:52:38|23327.08
16:52:39|23332.12
16:52:40|23326.05
16:52:42|23337.45
16:52:42|23338.87
16:52:43|23338.87
16:52:45|23338.87
16:52:47|23338.87
16:52:48|23339.75
16:52:48|23328.89
16:52:50|23328.89
16:52:52|23328.89
16:52:52|23328.89
16:52:53|23328.89
16:52:54|23328.89
16:52:55|23309.73
16:52:56|23309.73
16:52:57|23309.73
16:52:58|23304.2
16:52:59|23318.56
16:53:00|23318.58
16:53:01|23318.58
16:53:02|23318.58
16:53:03|23319.25
16:53:05|23319.25
16:53:06|23319.25
16:53:06|23329.16
16:53:07|23321.06
16:53:08|23321.06
16:53:10|23321.06
16:53:11|23307.03
16:53:11|23307.03
16:53:13|23300.
16:53:14|23305.07
16:53:15|23305.07
16:53:15|23305.07
16:53:17|23305.07
16:53:18|23295.39
16:53:19|23285.49
16:53:20|23287.35
16:53:21|23287.35
16:53:22|23287.35
16:53:23|23283.26
16:53:24|23283.26
16:53:24|23283.26
16:53:27|23283.26
16:53:28|23283.26
16:53:28|23275.12
16:53:29|23275.12
16:53:30|23275.12
16:53:31|23282.53
16:53:32|23291.69
16:53:33|23291.69
16:53:34|23296.67
16:53:35|23287.61
16:53:36|23287.61
16:53:37|23295.12
16:53:38|23295.12
16:53:39|23295.12
16:53:41|23295.12
16:53:42|23294.46
16:53:42|23306.7
16:53:44|23306.7
16:53:45|23306.7
16:53:46|23306.7
16:53:46|23306.7
16:53:48|23301.77
16:53:49|23302.98
16:53:50|23302.98
16:53:51|23311.59
16:53:52|23316.13
16:53:52|23316.13
16:53:54|23316.13
16:53:55|23316.13
16:53:56|23318.46
16:53:56|23318.46
16:53:57|23318.46
16:53:59|23311.7
16:53:59|23311.7
16:54:00|23311.7
16:54:03|23311.7
16:54:03|23311.7
16:54:04|23315.02
16:54:05|23315.02
16:54:06|23315.02
16:54:07|23315.02
16:54:08|23315.02
16:54:09|23315.02
16:54:10|23315.02
16:54:12|23315.02
16:54:13|23319.62
16:54:14|23319.62
16:54:16|23319.62
16:54:17|23322.89
16:54:19|23324.01
16:54:20|23324.01
16:54:20|23327.87
16:54:22|23327.87
16:54:23|23327.87
16:54:24|23327.87
16:54:26|23302.83
16:54:26|23302.83
16:54:27|23302.83
16:54:28|23302.83
16:54:29|23315.02
16:54:30|23315.02
16:54:31|23302.07
16:54:32|23302.07
16:54:33|23302.83
16:54:34|23302.83
16:54:35|23302.83
16:54:37|23302.83
16:54:37|23302.83
16:54:38|23302.83
16:54:39|23302.83
16:54:40|23302.83
16:54:42|23316.98
16:54:43|23316.98
16:54:44|23315.82
16:54:45|23314.65
16:54:46|23314.65
16:54:47|23314.65
16:54:49|23314.65
16:54:49|23314.65
16:54:51|23313.51
16:54:52|23304.29
16:54:53|23311.17
16:54:54|23310.
16:54:55|23310.
16:54:56|23310.
16:54:57|23310.
16:54:58|23310.
16:54:59|23310.
16:55:00|23289.02
16:55:01|23278.31
16:55:02|23278.31
16:55:03|23302.7
16:55:04|23302.7
16:55:05|23302.7
16:55:07|23302.7
16:55:08|23302.7
16:55:09|23283.31
16:55:10|23283.31
16:55:11|23283.31
16:55:12|23283.31
16:55:13|23283.31
16:55:14|23288.59
16:55:15|23288.59
16:55:16|23278.61
16:55:17|23278.62
16:55:18|23278.62
16:55:19|23278.62
16:55:20|23278.62
16:55:21|23269.92
16:55:22|23269.91
16:55:23|23281.41
16:55:24|23281.41
16:55:25|23281.41
16:55:27|23275.6
16:55:27|23275.6
16:55:28|23268.
16:55:29|23268.
16:55:30|23286.89
16:55:31|23286.89
16:55:32|23295.13
16:55:33|23295.13
16:55:34|23295.13
16:55:35|23287.
16:55:36|23288.16
16:55:37|23289.37
16:55:38|23292.67
16:55:39|23292.67
16:55:40|23292.67
16:55:41|23292.67
16:55:42|23292.67
16:55:44|23300.76
16:55:45|23303.46
16:55:46|23303.46
16:55:47|23303.46
16:55:49|23303.3
16:55:50|23303.3
16:55:50|23303.3
16:55:51|23303.3
16:55:52|23303.3
16:55:53|23303.3
16:55:54|23305.83
16:55:55|23305.83
16:55:56|23305.77
16:55:57|23308.31
16:55:58|23318.19
16:55:59|23318.19
16:56:00|23318.19
16:56:01|23318.19
16:56:02|23318.19
16:56:03|23318.19
16:56:04|23318.19
16:56:05|23300.92
16:56:06|23300.92
16:56:07|23300.92
16:56:08|23288.81
16:56:09|23288.81
16:56:11|23288.81
16:56:11|23288.81
16:56:12|23288.81
16:56:13|23288.81
16:56:14|23288.81
16:56:15|23288.81
16:56:16|23300.88
16:56:17|23300.88
16:56:18|23300.88
16:56:19|23300.88
16:56:21|23300.88
16:56:21|23300.88
16:56:22|23300.88
16:56:23|23300.88
16:56:24|23300.88
16:56:25|23300.88
16:56:26|23316.9
16:56:27|23316.9
16:56:28|23316.9
16:56:29|23316.9
16:56:30|23316.9
16:56:32|23316.9
16:56:32|23316.9
16:56:33|23316.9
16:56:34|23295.84
16:56:35|23295.84
16:56:37|23295.84
16:56:37|23295.84
16:56:38|23316.62
16:56:39|23296.74
16:56:40|23296.74
16:56:41|23296.74
16:56:42|23296.74
16:56:44|23300.01
16:56:46|23311.29
16:56:46|23311.29
16:56:47|23311.29
16:56:49|23308.99
16:56:49|23308.99
16:56:51|23300.99
16:56:52|23300.99
16:56:53|23300.99
16:56:54|23316.09
16:56:55|23316.09
16:56:56|23316.09
16:56:57|23316.83
16:56:58|23316.83
16:56:59|23316.83
16:57:00|23306.97
16:57:01|23304.49
16:57:02|23304.49
16:57:03|23308.64
16:57:05|23308.64
16:57:05|23308.64
16:57:06|23308.64
16:57:07|23308.64
16:57:08|23308.64
16:57:09|23308.64
16:57:10|23308.64
16:57:11|23308.64
16:57:12|23309.26
16:57:13|23309.26
16:57:14|23309.26
16:57:15|23309.26
16:57:16|23309.26
16:57:17|23309.26
16:57:18|23309.26
16:57:19|23298.59
16:57:20|23298.59
16:57:21|23298.61
16:57:22|23298.61
16:57:23|23298.61
16:57:25|23298.61
16:57:26|23298.61
16:57:27|23300.
16:57:27|23300.
16:57:29|23309.84
16:57:29|23307.03
16:57:31|23307.03
16:57:32|23307.03
16:57:33|23307.03
16:57:33|23313.43
16:57:34|23313.43
16:57:36|23317.82
16:57:38|23318.1
16:57:38|23318.1
16:57:39|23317.95
16:57:41|23317.95
16:57:42|23319.34
16:57:43|23319.34
16:57:43|23319.34
16:57:44|23307.82
16:57:47|23307.82
16:57:47|23307.82
16:57:49|23307.82
16:57:49|23308.97
16:57:50|23308.97
16:57:52|23308.97
16:57:54|23308.97
16:57:55|23303.55
16:57:55|23303.55
16:57:56|23307.34
16:57:58|23307.34
16:57:59|23307.34
16:57:59|23307.34
16:58:01|23308.97
16:58:02|23308.97
16:58:03|23308.97
16:58:03|23308.97
16:58:05|23308.97
16:58:05|23305.22
16:58:06|23305.22
16:58:07|23305.22
16:58:08|23317.55
16:58:10|23317.55
16:58:11|23310.
16:58:12|23310.
16:58:12|23310.
16:58:13|23307.36
16:58:14|23307.36
16:58:15|23307.36
16:58:17|23307.36
16:58:17|23307.36
16:58:18|23300.
16:58:20|23300.
16:58:21|23300.
16:58:22|23300.
16:58:23|23300.
16:58:24|23299.
16:58:25|23299.
16:58:26|23299.
16:58:27|23299.
16:58:28|23299.
16:58:29|23297.5
16:58:30|23297.5
16:58:31|23297.5
16:58:32|23288.83
16:58:33|23288.81
16:58:34|23288.81
16:58:35|23280.06
16:58:36|23280.05
16:58:37|23280.05
16:58:38|23280.05
16:58:39|23285.71
16:58:40|23285.71
16:58:41|23287.93
16:58:42|23287.93
16:58:43|23287.93
16:58:44|23293.86
16:58:45|23293.86
16:58:47|23293.86
16:58:48|23277.98
16:58:49|23277.98
16:58:50|23277.98
16:58:51|23277.98
16:58:52|23277.98
16:58:54|23294.07
16:58:55|23294.07
16:58:56|23294.07
16:58:57|23290.
16:58:58|23290.
16:58:59|23290.
16:59:01|23294.16
16:59:02|23297.5
16:59:02|23297.5
16:59:03|23288.56
16:59:05|23288.56
16:59:06|23281.54
16:59:07|23281.54
16:59:08|23280.37
16:59:09|23280.37
16:59:10|23275.
16:59:11|23275.
16:59:12|23285.81
16:59:13|23285.81
16:59:14|23285.81
16:59:15|23294.07
16:59:16|23294.07
16:59:17|23294.07
16:59:19|23281.37
16:59:20|23281.37
16:59:20|23281.37
16:59:21|23281.37
16:59:22|23287.93
16:59:24|23287.93
16:59:24|23287.93
16:59:25|23287.93
16:59:26|23287.93
16:59:27|23280.12
16:59:28|23280.12
16:59:30|23280.12
16:59:30|23280.12
16:59:32|23271.75
16:59:32|23271.75
16:59:34|23271.75
16:59:34|23275.25
16:59:35|23271.75
16:59:36|23271.75
16:59:38|23271.75
16:59:38|23269.41
16:59:40|23269.21
16:59:41|23269.21
16:59:42|23268.15
16:59:43|23268.15
16:59:44|23270.85
16:59:45|23261.99
16:59:46|23261.99
16:59:48|23261.99
16:59:49|23274.04
16:59:50|23274.04
16:59:51|23274.04
16:59:52|23271.92
16:59:54|23271.92
16:59:54|23271.92
16:59:55|23271.92
16:59:56|23264.32
16:59:57|23264.32
16:59:58|23264.32
16:59:59|23264.32
17:00:00|23262.55
17:00:02|23265.24
17:00:03|23265.24
17:00:04|23266.42
17:00:06|23257.31
17:00:06|23257.31
17:00:07|23257.31
17:00:08|23268.74
17:00:09|23268.74
17:00:10|23268.74
17:00:11|23268.74
17:00:12|23261.73
17:00:13|23261.73
17:00:14|23256.15
17:00:15|23254.
17:00:16|23250.9
17:00:17|23257.09
17:00:18|23254.4
17:00:19|23250.
17:00:20|23250.
17:00:21|23250.
17:00:22|23250.
17:00:23|23250.
17:00:24|23250.
17:00:25|23250.
17:00:26|23240.
17:00:27|23248.55
17:00:28|23248.55
17:00:29|23244.89
17:00:30|23244.89
17:00:31|23244.89
17:00:32|23244.89
17:00:33|23259.98
17:00:34|23256.06
17:00:35|23260.4
17:00:36|23255.37
17:00:37|23248.43
17:00:38|23248.43
17:00:39|23248.43
17:00:40|23248.43
17:00:41|23248.43
17:00:42|23253.86
17:00:43|23253.86
17:00:45|23253.86
17:00:46|23253.86
17:00:46|23253.86
17:00:47|23253.86
17:00:50|23253.29
17:00:50|23253.29
17:00:51|23252.
17:00:52|23247.59
17:00:53|23249.92
17:00:54|23243.7
17:00:56|23240.55
17:00:58|23240.55
17:00:58|23252.48
17:00:59|23248.74
17:01:00|23248.74
17:01:01|23248.74
17:01:02|23250.37
17:01:03|23251.53
17:01:04|23261.9
17:01:05|23266.49
17:01:06|23265.34
17:01:07|23262.08
17:01:09|23260.92
17:01:09|23260.92
17:01:11|23260.92
17:01:12|23259.31
17:01:12|23259.32
17:01:14|23260.49
17:01:15|23264.77
17:01:16|23264.77
17:01:17|23265.98
17:01:18|23271.07
17:01:19|23265.98
17:01:19|23265.98
17:01:21|23265.98
17:01:22|23265.98
17:01:23|23265.98
17:01:24|23273.03
17:01:24|23273.03
17:01:25|23273.03
17:01:27|23281.15
17:01:28|23281.15
17:01:28|23276.08
17:01:30|23274.91
17:01:31|23274.91
17:01:32|23264.03
17:01:32|23264.03
17:01:33|23264.03
17:01:34|23264.03
17:01:36|23264.03
17:01:36|23292.89
17:01:37|23285.87
17:01:39|23272.31
17:01:39|23272.31
17:01:41|23272.31
17:01:42|23272.31
17:01:43|23272.31
17:01:44|23272.31
17:01:45|23276.68
17:01:46|23276.68
17:01:46|23272.31
17:01:48|23272.31
17:01:50|23272.49
17:01:50|23274.85
17:01:51|23274.85
17:01:52|23273.69
17:01:53|23273.69
17:01:54|23273.69
17:01:56|23275.39
17:01:56|23297.22
17:01:57|23310.55
17:01:58|23310.55
17:02:00|23302.76
17:02:01|23303.81
17:02:02|23305.29
17:02:03|23300.31
17:02:04|23296.64
17:02:04|23303.18
17:02:05|23303.18
17:02:06|23307.95
17:02:07|23309.45
17:02:09|23309.45
17:02:10|23313.54
17:02:11|23323.76
17:02:13|23346.48
17:02:14|23324.33
17:02:15|23324.33
17:02:17|23324.33
17:02:17|23312.21
17:02:18|23307.69
17:02:19|23307.39
17:02:20|23317.28
17:02:21|23317.28
17:02:22|23317.28
17:02:23|23317.27
17:02:24|23317.27
17:02:25|23324.32
17:02:27|23310.32
17:02:28|23310.32
17:02:28|23328.34
17:02:30|23328.34
17:02:30|23328.34
17:02:32|23328.34
17:02:33|23328.34
17:02:35|23316.35
17:02:35|23316.35
17:02:36|23316.35
17:02:37|23314.51
17:02:38|23307.1
17:02:39|23303.81
17:02:40|23295.99
17:02:41|23295.99
17:02:42|23312.02
17:02:43|23312.02
17:02:44|23312.02
17:02:45|23312.02
17:02:46|23316.35
17:02:47|23310.1
17:02:48|23309.98
17:02:49|23309.98
17:02:50|23309.98
17:02:52|23309.98
17:02:53|23309.98
17:02:54|23276.17
17:02:56|23276.17
17:02:57|23277.19
17:02:58|23277.19
17:02:59|23265.48
17:02:59|23270.96
17:03:01|23263.02
17:03:02|23263.02
17:03:03|23256.74
17:03:04|23256.11
17:03:05|23255.88
17:03:06|23255.88
17:03:07|23267.13
17:03:08|23272.49
17:03:09|23258.56
17:03:10|23258.56
17:03:11|23265.39
17:03:12|23265.39
17:03:13|23263.12
17:03:14|23252.37
17:03:15|23250.
17:03:16|23239.39
17:03:17|23244.21
17:03:18|23233.61
17:03:19|23244.21
17:03:20|23244.21
17:03:21|23245.37
17:03:22|23245.37
17:03:23|23245.37
17:03:24|23245.37
17:03:25|23245.37
17:03:26|23245.37
17:03:27|23245.37
17:03:28|23245.37
17:03:29|23245.37
17:03:30|23249.72
17:03:31|23257.26
17:03:32|23262.78
17:03:33|23262.78
17:03:34|23262.78
17:03:35|23262.78
17:03:36|23262.78
17:03:37|23263.
17:03:38|23263.
17:03:39|23271.26
17:03:40|23271.26
17:03:41|23271.26
17:03:42|23261.11
17:03:43|23257.6
17:03:44|23257.6
17:03:45|23257.6
17:03:46|23257.6
17:03:47|23265.66
17:03:48|23265.66
17:03:49|23265.66
17:03:50|23265.66
17:03:51|23265.66
17:03:53|23265.66
17:03:53|23265.66
17:03:54|23265.66
17:03:56|23265.66
17:03:57|23265.66
17:03:58|23255.06
17:03:59|23255.06
17:04:00|23261.41
17:04:01|23251.
17:04:02|23249.96
17:04:04|23249.96
17:04:05|23249.96
17:04:05|23253.56
17:04:06|23257.76
17:04:08|23243.05
17:04:08|23243.05
17:04:10|23253.01
17:04:11|23245.72
17:04:12|23244.56
17:04:13|23253.73
17:04:14|23237.6
17:04:16|23223.84
17:04:17|23229.03
17:04:18|23227.52
17:04:19|23223.34
17:04:20|23223.34
17:04:21|23223.34
17:04:21|23223.34
17:04:23|23223.34
17:04:23|23223.34
17:04:24|23238.02
17:04:26|23238.02
17:04:27|23238.02
17:04:27|23216.84
17:04:29|23216.84
17:04:30|23216.84
17:04:31|23216.84
17:04:31|23216.8
17:04:33|23221.
17:04:33|23225.16
17:04:35|23225.16
17:04:36|23225.16
17:04:37|23225.16
17:04:37|23225.16
17:04:38|23225.16
17:04:39|23210.62
17:04:41|23210.62
17:04:42|23208.29
17:04:42|23215.21
17:04:43|23215.21
17:04:44|23215.21
17:04:46|23215.21
17:04:46|23215.21
17:04:47|23217.54
17:04:48|23224.28
17:04:50|23223.34
17:04:50|23223.34
17:04:52|23223.34
17:04:53|23223.34
17:04:55|23210.29
17:04:55|23210.29
17:04:57|23200.
17:04:58|23200.
17:04:59|23200.
17:05:00|23200.
17:05:01|23200.
17:05:03|23200.
17:05:03|23212.96
17:05:05|23216.4
17:05:06|23202.57
17:05:07|23224.68
17:05:08|23224.68
17:05:10|23224.68
17:05:10|23224.68
17:05:12|23224.72
17:05:13|23224.72
17:05:13|23224.72
17:05:14|23221.46
17:05:15|23221.46
17:05:17|23226.41
17:05:17|23226.67
17:05:19|23226.67
17:05:20|23238.7
17:05:20|23238.7
17:05:22|23245.29
17:05:23|23245.28
17:05:24|23255.32
17:05:25|23255.32
17:05:26|23255.32
17:05:27|23255.32
17:05:28|23255.32
17:05:29|23256.48
17:05:30|23256.48
17:05:31|23256.48
17:05:32|23248.36
17:05:33|23248.36
17:05:34|23248.36
17:05:35|23248.36
17:05:36|23245.99
17:05:37|23245.99
17:05:38|23236.27
17:05:39|23236.27
17:05:40|23236.27
17:05:41|23233.95
17:05:42|23233.95
17:05:43|23233.95
17:05:44|23233.95
17:05:45|23233.95
17:05:46|23233.95
17:05:47|23225.36
17:05:48|23225.36
17:05:49|23225.36
17:05:50|23225.36
17:05:52|23225.36
17:05:53|23225.36
17:05:54|23225.36
17:05:56|23244.09
17:05:57|23244.09
17:05:58|23236.09
17:05:59|23235.26
17:06:01|23254.07
17:06:02|23254.07
17:06:04|23257.39
17:06:04|23257.39
17:06:05|23258.58
17:06:07|23258.58
17:06:09|23249.34
17:06:09|23249.34
17:06:11|23249.34
17:06:12|23257.03
17:06:13|23257.03
17:06:14|23257.03
17:06:15|23257.03
17:06:16|23258.21
17:06:17|23258.21
17:06:18|23258.21
17:06:19|23272.77
17:06:20|23262.71
17:06:21|23269.25
17:06:23|23269.25
17:06:24|23257.26
17:06:25|23257.26
17:06:26|23257.26
17:06:27|23256.11
17:06:28|23256.11
17:06:29|23256.11
17:06:30|23256.11
17:06:31|23256.11
17:06:32|23229.43
17:06:33|23229.43
17:06:34|23229.43
17:06:35|23229.43
17:06:36|23229.43
17:06:37|23229.43
17:06:38|23249.96
17:06:39|23249.96
17:06:40|23230.7
17:06:41|23240.13
17:06:42|23240.13
17:06:43|23240.13
17:06:44|23240.13
17:06:45|23245.35
17:06:46|23233.92
17:06:47|23240.7
17:06:48|23239.53
17:06:49|23239.53
17:06:50|23239.53
17:06:52|23239.53
17:06:52|23239.53
17:06:54|23239.53
17:06:55|23239.53
17:06:57|23239.53
17:06:59|23239.53
17:06:59|23239.53
17:07:01|23239.53
17:07:01|23252.47
17:07:02|23252.47
17:07:03|23253.61
17:07:04|23253.61
17:07:06|23246.7
17:07:07|23234.51
17:07:08|23234.51
17:07:09|23242.1
17:07:10|23242.1
17:07:11|23242.1
17:07:12|23242.1
17:07:12|23242.1
17:07:13|23242.1
17:07:15|23242.1
17:07:16|23242.1
17:07:17|23258.85
17:07:18|23258.85
17:07:19|23258.85
17:07:20|23258.85
17:07:21|23258.85
17:07:22|23258.85
17:07:23|23258.85
17:07:24|23266.61
17:07:25|23265.42
17:07:26|23254.15
17:07:27|23254.15
17:07:28|23262.
17:07:28|23257.77
17:07:30|23257.66
17:07:31|23257.66
17:07:32|23257.66
17:07:33|23255.32
17:07:34|23265.62
17:07:35|23272.01
17:07:36|23272.01
17:07:37|23272.01
17:07:38|23272.01
17:07:39|23272.01
17:07:40|23260.69
17:07:41|23257.56
17:07:42|23257.56
17:07:43|23257.56
17:07:44|23257.56
17:07:45|23257.56
17:07:46|23265.06
17:07:47|23265.06
17:07:48|23265.06
17:07:49|23266.1
17:07:50|23270.79
17:07:50|23270.79
17:07:51|23270.79
17:07:53|23270.79
17:07:53|23270.79
17:07:55|23270.79
17:07:57|23270.79
17:07:58|23270.79
17:07:59|23270.79
17:08:00|23270.79
17:08:00|23270.79
17:08:02|23258.
17:08:02|23258.
17:08:04|23258.85
17:08:05|23255.33
17:08:06|23255.33
17:08:08|23255.33
17:08:08|23265.12
17:08:09|23265.12
17:08:11|23265.12
17:08:12|23265.12
17:08:13|23255.32
17:08:14|23248.2
17:08:15|23243.86
17:08:16|23243.86
17:08:18|23237.69
17:08:19|23244.19
17:08:19|23232.09
17:08:21|23232.09
17:08:22|23232.09
17:08:23|23232.09
17:08:23|23243.99
17:08:24|23243.99
17:08:26|23243.99
17:08:27|23243.99
17:08:27|23243.99
17:08:29|23244.1
17:08:30|23244.18
17:08:31|23244.18
17:08:32|23244.18
17:08:32|23244.18
17:08:33|23235.05
17:08:35|23240.77
17:08:35|23243.78
17:08:36|23235.68
17:08:38|23235.68
17:08:39|23235.68
17:08:39|23233.25
17:08:40|23233.25
17:08:41|23232.09
17:08:43|23230.
17:08:43|23230.56
17:08:44|23232.84
17:08:46|23232.84
17:08:46|23219.03
17:08:48|23224.25
17:08:49|23228.2
17:08:49|23228.2
17:08:51|23228.2
17:08:52|23222.07
17:08:53|23222.07
17:08:53|23222.07
17:08:54|23210.71
17:08:56|23225.85
17:08:57|23216.66
17:08:59|23216.66
17:08:59|23216.66
17:09:00|23218.96
17:09:02|23218.96
17:09:03|23218.96
17:09:04|23207.82
17:09:05|23207.82
17:09:06|23203.12
17:09:07|23204.56
17:09:08|23204.56
17:09:09|23191.84
17:09:10|23190.58
17:09:11|23189.44
17:09:12|23183.02
17:09:13|23181.85
17:09:14|23186.1
17:09:15|23169.53
17:09:16|23169.53
17:09:17|23165.
17:09:18|23180.31
17:09:19|23188.49
17:09:20|23188.48
17:09:21|23188.48
17:09:22|23188.48
17:09:23|23188.48
17:09:24|23188.48
17:09:25|23188.48
17:09:26|23188.48
17:09:27|23188.48
17:09:28|23188.48
17:09:29|23189.2
17:09:30|23188.48
17:09:31|23188.48
17:09:33|23194.78
17:09:33|23194.78
17:09:34|23182.77
17:09:36|23181.6
17:09:36|23172.46
17:09:37|23172.46
17:09:38|23172.46
17:09:39|23172.46
17:09:41|23170.13
17:09:41|23170.13
17:09:42|23170.13
17:09:44|23170.13
17:09:44|23170.13
17:09:45|23170.13
17:09:46|23170.13
17:09:47|23170.13
17:09:48|23176.22
17:09:49|23179.
17:09:50|23214.93
17:09:51|23225.99
17:09:52|23211.52
17:09:53|23207.46
17:09:55|23207.46
17:09:56|23207.46
17:09:57|23207.46
17:09:58|23224.78
17:09:58|23222.99
17:10:00|23234.12
17:10:01|23242.61
17:10:02|23219.51
17:10:03|23219.51
17:10:04|23219.51
17:10:05|23212.84
17:10:07|23196.33
17:10:07|23187.42
17:10:09|23168.22
17:10:10|23180.
17:10:11|23181.55
17:10:11|23180.37
17:10:13|23169.38
17:10:14|23178.02
17:10:16|23180.43
17:10:16|23180.43
17:10:17|23180.43
17:10:18|23180.43
17:10:19|23178.71
17:10:20|23166.32
17:10:21|23174.6
17:10:23|23176.95
17:10:24|23182.58
17:10:25|23189.29
17:10:26|23189.79
17:10:26|23189.79
17:10:28|23170.79
17:10:29|23175.79
17:10:30|23176.95
17:10:31|23165.47
17:10:32|23176.37
17:10:33|23176.37
17:10:34|23176.37
17:10:35|23170.93
17:10:36|23162.25
17:10:37|23100.
17:10:38|23104.05
17:10:39|23106.92
17:10:40|23111.94
17:10:41|23111.3
17:10:43|23111.89
17:10:43|23111.94
17:10:45|23102.42
17:10:45|23124.39
17:10:46|23124.39
17:10:47|23103.09
17:10:48|23091.84
17:10:49|23070.47
17:10:50|23083.13
17:10:51|23071.72
17:10:52|23071.72
17:10:53|23071.72
17:10:55|23094.45
17:10:56|23101.42
17:10:57|23101.42
17:10:58|23101.42
17:10:59|23099.2
17:11:00|23099.2
17:11:01|23098.57
17:11:02|23102.45
17:11:03|23102.44
17:11:04|23099.8
17:11:05|23101.76
17:11:06|23094.18
17:11:07|23094.18
17:11:08|23094.18
17:11:10|23094.18
17:11:11|23103.49
17:11:12|23109.27
17:11:13|23123.51
17:11:14|23123.51
17:11:15|23123.51
17:11:16|23123.51
17:11:17|23114.56
17:11:18|23113.96
17:11:19|23113.96
17:11:20|23100.
17:11:21|23100.
17:11:22|23100.
17:11:23|23100.
17:11:24|23100.
17:11:25|23095.34
17:11:26|23120.18
17:11:27|23120.18
17:11:28|23120.18
17:11:29|23124.1
17:11:30|23124.1
17:11:31|23124.1
17:11:32|23124.1
17:11:33|23102.48
17:11:34|23112.05
17:11:35|23112.05
17:11:36|23112.05
17:11:37|23112.05
17:11:38|23112.05
17:11:39|23112.05
17:11:40|23093.
17:11:41|23090.22
17:11:42|23090.22
17:11:43|23078.81
17:11:44|23083.49
17:11:45|23081.08
17:11:46|23081.08
17:11:47|23089.75
17:11:48|23095.78
17:11:49|23085.89
17:11:50|23074.96
17:11:51|23074.96
17:11:52|23076.83
17:11:53|23081.84
17:11:54|23084.74
17:11:55|23084.74
17:11:56|23084.74
17:11:57|23084.74
17:11:58|23084.74
17:12:00|23074.96
17:12:01|23081.18
17:12:02|23076.83
17:12:03|23084.73
17:12:04|23084.73
17:12:05|23084.73
17:12:06|23084.73
17:12:07|23092.03
17:12:09|23078.82
17:12:10|23074.59
17:12:10|23067.
17:12:11|23060.1
17:12:13|23072.2
17:12:14|23072.2
17:12:14|23072.2
17:12:15|23055.05
17:12:16|23055.05
17:12:17|23055.85
17:12:18|23062.69
17:12:19|23062.69
17:12:21|23076.93
17:12:21|23076.93
17:12:22|23072.24
17:12:24|23071.48
17:12:25|23067.97
17:12:25|23067.97
17:12:26|23078.12
17:12:27|23078.12
17:12:29|23078.12
17:12:30|23070.71
17:12:30|23065.02
17:12:31|23065.02
17:12:32|23063.27
17:12:33|23063.27
17:12:34|23076.49
17:12:35|23076.49
17:12:37|23062.1
17:12:38|23062.1
17:12:39|23066.93
17:12:40|23066.93
17:12:41|23069.82
17:12:42|23069.82
17:12:43|23069.82
17:12:44|23061.15
17:12:45|23061.
17:12:46|23061.09
17:12:47|23061.09
17:12:48|23050.96
17:12:49|23041.84
17:12:50|23034.54
17:12:51|23043.84
17:12:52|23047.22
17:12:53|23051.46
17:12:54|23051.46
17:12:56|23045.31
17:12:56|23045.31
17:12:57|23055.95
17:12:58|23055.95
17:13:00|23038.83
17:13:01|23038.83
17:13:02|23053.15
17:13:03|23056.32
17:13:04|23056.31
17:13:05|23056.31
17:13:06|23056.31
17:13:08|23076.93
17:13:09|23076.93
17:13:09|23076.93
17:13:10|23094.7
17:13:11|23094.7
17:13:13|23094.7
17:13:15|23094.7
17:13:15|23074.27
17:13:17|23074.27
17:13:18|23074.27
17:13:19|23100.
17:13:20|23100.
17:13:21|23100.
17:13:23|23099.99
17:13:24|23100.
17:13:24|23100.
17:13:25|23100.
17:13:26|23096.22
17:13:27|23108.85
17:13:29|23100.69
17:13:30|23100.69
17:13:31|23110.
17:13:31|23110.
17:13:33|23110.
17:13:33|23110.
17:13:34|23110.
17:13:35|23110.
17:13:37|23110.
17:13:37|23110.
17:13:38|23100.
17:13:40|23119.59
17:13:40|23119.59
17:13:41|23116.14
17:13:42|23116.14
17:13:43|23116.14
17:13:44|23116.14
17:13:45|23116.14
17:13:47|23116.14
17:13:47|23116.13
17:13:48|23116.13
17:13:49|23116.13
17:13:50|23116.13
17:13:51|23116.13
17:13:53|23125.91
17:13:54|23125.91
17:13:55|23125.91
17:13:56|23129.93
17:13:57|23128.78
17:13:59|23115.2
17:13:59|23115.2
17:14:01|23115.2
17:14:03|23115.2
17:14:03|23106.48
17:14:05|23119.44
17:14:07|23125.22
17:14:07|23125.22
17:14:09|23131.58
17:14:11|23131.58
17:14:11|23121.53
17:14:12|23121.53
17:14:13|23121.53
17:14:14|23117.79
17:14:15|23117.79
17:14:16|23132.73
17:14:17|23133.13
17:14:18|23133.13
17:14:20|23133.13
17:14:21|23133.13
17:14:21|23133.13
17:14:23|23133.13
17:14:25|23133.13
17:14:25|23133.13
17:14:26|23133.13
17:14:27|23133.13
17:14:28|23133.13
17:14:29|23133.13
17:14:30|23133.13
17:14:32|23127.16
17:14:32|23127.16
17:14:34|23125.56
17:14:35|23126.83
17:14:36|23126.88
17:14:37|23125.31
17:14:38|23125.31
17:14:38|23125.31
17:14:39|23125.31
17:14:40|23125.31
17:14:42|23125.31
17:14:43|23125.31
17:14:43|23125.31
17:14:45|23125.31
17:14:45|23125.31
17:14:46|23125.31
17:14:48|23125.31
17:14:49|23114.36
17:14:49|23114.36
17:14:50|23114.36
17:14:53|23121.63
17:14:53|23121.63
17:14:54|23121.83
17:14:55|23121.79
17:14:56|23121.79
17:14:57|23106.19
17:14:58|23106.19
17:14:59|23106.19
17:15:00|23106.19
17:15:01|23106.19
17:15:02|23119.25
17:15:03|23119.25
17:15:04|23119.25
17:15:05|23101.99
17:15:06|23101.88
17:15:07|23101.88
17:15:08|23101.88
17:15:09|23101.88
17:15:10|23101.88
17:15:11|23122.41
17:15:12|23122.41
17:15:13|23122.41
17:15:14|23122.41
17:15:15|23122.41
17:15:16|23122.41
17:15:17|23122.41
17:15:18|23122.41
17:15:19|23122.41
17:15:20|23122.41
17:15:21|23140.27
17:15:22|23138.03
17:15:23|23139.32
17:15:24|23139.32
17:15:25|23147.31
17:15:26|23151.31
17:15:27|23151.31
17:15:28|23148.35
17:15:29|23148.35
17:15:30|23148.35
17:15:31|23151.35
17:15:32|23138.37
17:15:33|23154.02
17:15:34|23154.02
17:15:35|23156.34
17:15:36|23151.59
17:15:37|23144.15
17:15:38|23144.15
17:15:39|23156.17
17:15:40|23168.53
17:15:41|23168.53
17:15:42|23168.53
17:15:43|23168.53
17:15:44|23150.07
17:15:45|23150.07
17:15:46|23144.39
17:15:47|23143.15
17:15:48|23153.32
17:15:49|23153.32
17:15:50|23137.04
17:15:51|23137.04
17:15:52|23137.04
17:15:53|23137.04
17:15:54|23137.04
17:15:55|23137.04
17:15:56|23137.04
17:15:57|23137.04
17:15:58|23137.04
17:15:59|23137.04
17:16:00|23137.04
17:16:01|23137.04
17:16:03|23137.04
17:16:03|23137.04
17:16:04|23121.28
17:16:06|23121.28
17:16:08|23121.28
17:16:08|23121.28
17:16:10|23121.28
17:16:11|23121.28
17:16:11|23121.28
17:16:13|23121.28
17:16:14|23121.28
17:16:16|23121.28
17:16:17|23121.28
17:16:18|23121.28
17:16:19|23108.34
17:16:20|23113.63
17:16:22|23123.34
17:16:22|23123.34
17:16:23|23126.61
17:16:25|23126.61
17:16:26|23135.39
17:16:27|23135.44
17:16:28|23137.74
17:16:29|23138.75
17:16:30|23138.75
17:16:31|23150.
17:16:32|23153.32
17:16:33|23153.32
17:16:35|23153.32
17:16:35|23153.32
17:16:36|23153.32
17:16:37|23153.32
17:16:38|23210.57
17:16:39|23208.42
17:16:41|23199.99
17:16:42|23185.69
17:16:42|23179.59
17:16:43|23179.58
17:16:45|23193.52
17:16:46|23193.52
17:16:47|23224.58
17:16:49|23224.58
17:16:49|23224.58
17:16:50|23224.58
17:16:51|23224.58
17:16:52|23191.57
17:16:53|23179.01
17:16:54|23176.13
17:16:55|23194.42
17:16:56|23194.42
17:16:57|23194.42
17:16:58|23194.42
17:16:59|23194.42
17:17:00|23194.42
17:17:01|23194.42
17:17:02|23184.66
17:17:03|23195.94
17:17:05|23192.48
17:17:06|23192.48
17:17:07|23200.
17:17:07|23193.38
17:17:09|23193.38
17:17:10|23186.97
17:17:10|23186.97
17:17:12|23186.97
17:17:13|23186.97
17:17:14|23186.97
17:17:14|23186.97
17:17:16|23186.97
17:17:18|23186.97
17:17:18|23186.97
17:17:19|23186.97
17:17:20|23186.97
17:17:21|23186.97
17:17:23|23186.97
17:17:24|23186.97
17:17:25|23186.97
17:17:26|23186.92
17:17:26|23186.92
17:17:28|23186.92
17:17:29|23196.58
17:17:30|23190.33
17:17:31|23180.36
17:17:32|23172.79
17:17:33|23172.79
17:17:35|23172.79
17:17:35|23172.79
17:17:36|23172.79
17:17:37|23172.79
17:17:38|23172.79
17:17:39|23172.79
17:17:40|23172.79
17:17:41|23172.79
17:17:42|23172.79
17:17:43|23172.79
17:17:44|23172.79
17:17:45|23163.25
17:17:46|23163.29
17:17:47|23163.29
17:17:48|23169.04
17:17:49|23169.04
17:17:50|23176.
17:17:51|23176.
17:17:52|23176.
17:17:54|23176.
17:17:55|23176.
17:17:56|23176.
17:17:57|23176.
17:17:58|23171.51
17:17:59|23171.51
17:17:59|23171.51
17:18:01|23171.51
17:18:02|23171.51
17:18:03|23178.43
17:18:03|23178.43
17:18:04|23178.43
17:18:05|23184.92
17:18:07|23184.92
17:18:08|23184.92
17:18:09|23184.92
17:18:11|23184.92
17:18:11|23184.92
17:18:13|23184.92
17:18:14|23184.92
17:18:14|23184.92
17:18:16|23184.92
17:18:17|23184.92
17:18:18|23184.92
17:18:19|23184.92
17:18:20|23184.29
17:18:22|23177.24
17:18:22|23177.24
17:18:23|23177.24
17:18:24|23177.24
17:18:25|23177.24
17:18:26|23177.24
17:18:27|23177.24
17:18:28|23177.24
17:18:29|23177.24
17:18:30|23184.26
17:18:32|23184.26
17:18:32|23174.06
17:18:33|23189.72
17:18:35|23191.31
17:18:36|23191.31
17:18:36|23182.58
17:18:37|23182.58
17:18:38|23182.58
17:18:39|23175.84
17:18:41|23172.35
17:18:41|23172.35
17:18:43|23172.35
17:18:44|23172.35
17:18:46|23172.35
17:18:46|23172.35
17:18:47|23172.35
17:18:48|23172.35
17:18:49|23172.35
17:18:50|23190.17
17:18:52|23197.52
17:18:53|23197.52
17:18:53|23196.35
17:18:56|23196.35
17:18:56|23196.35
17:18:58|23196.35
17:18:59|23196.35
17:18:59|23196.35
17:19:02|23196.35
17:19:03|23184.8
17:19:04|23184.8
17:19:04|23183.65
17:19:06|23184.03
17:19:08|23182.47
17:19:08|23182.47
17:19:09|23182.47
17:19:10|23189.99
17:19:11|23168.68
17:19:12|23168.68
17:19:13|23168.68
17:19:14|23168.68
17:19:15|23168.68
17:19:16|23168.68
17:19:17|23168.68
17:19:19|23210.46
17:19:20|23198.63
17:19:20|23198.63
17:19:21|23206.95
17:19:24|23206.95
17:19:24|23209.19
17:19:25|23209.19
17:19:26|23209.19
17:19:27|23209.19
17:19:28|23209.24
17:19:29|23209.24
17:19:30|23209.24
17:19:31|23209.24
17:19:32|23206.91
17:19:34|23206.91
17:19:34|23206.91
17:19:35|23201.11
17:19:36|23201.11
17:19:37|23206.95
17:19:38|23209.23
17:19:39|23209.23
17:19:40|23207.31
17:19:41|23215.91
17:19:42|23215.91
17:19:43|23215.91
17:19:44|23215.91
17:19:45|23213.57
17:19:46|23213.57
17:19:47|23213.57
17:19:48|23207.88
17:19:49|23207.88
17:19:50|23207.88
17:19:51|23207.88
17:19:52|23212.35
17:19:53|23208.71
17:19:54|23206.43
17:19:55|23206.43
17:19:56|23206.43
17:19:58|23214.61
17:19:59|23217.93
17:20:00|23220.
17:20:01|23222.43
17:20:02|23224.24
17:20:04|23233.76
17:20:05|23233.84
17:20:06|23241.33
17:20:08|23224.47
17:20:08|23224.47
17:20:10|23231.07
17:20:10|23239.6
17:20:12|23223.44
17:20:14|23223.44
17:20:14|23223.44
17:20:16|23223.44
17:20:18|23220.
17:20:19|23220.
17:20:19|23220.
17:20:20|23220.
17:20:21|23220.
17:20:23|23220.
17:20:24|23220.
17:20:24|23220.
17:20:26|23206.74
17:20:26|23210.54
17:20:27|23217.59
17:20:29|23217.59
17:20:30|23217.59
17:20:31|23217.59
17:20:32|23217.59
17:20:32|23217.59
17:20:34|23217.59
17:20:35|23217.59
17:20:36|23217.59
17:20:36|23217.59
17:20:38|23217.59
17:20:38|23217.59
17:20:40|23217.59
17:20:40|23225.08
17:20:42|23220.4
17:20:43|23220.4
17:20:43|23208.82
17:20:45|23208.82
17:20:46|23210.
17:20:46|23204.3
17:20:48|23204.3
17:20:49|23200.96
17:20:50|23200.96
17:20:51|23190.02
17:20:52|23190.8
17:20:52|23190.8
17:20:54|23190.8
17:20:55|23190.8
17:20:56|23190.8
17:20:56|23190.8
17:20:57|23203.84
17:20:59|23204.99
17:21:00|23204.99
17:21:02|23204.99
17:21:03|23204.99
17:21:04|23204.99
17:21:05|23204.99
17:21:06|23204.23
17:21:07|23204.23
17:21:09|23204.31
17:21:09|23204.31
17:21:10|23197.29
17:21:11|23197.29
17:21:13|23189.65
17:21:15|23185.66
17:21:15|23185.66
17:21:16|23181.95
17:21:17|23183.1
17:21:18|23183.1
17:21:19|23183.1
17:21:20|23183.1
17:21:21|23183.1
17:21:22|23183.1
17:21:23|23183.1
17:21:24|23183.1
17:21:26|23183.1
17:21:27|23183.1
17:21:28|23183.1
17:21:29|23183.1
17:21:30|23190.65
17:21:31|23190.65
17:21:32|23190.65
17:21:33|23196.68
17:21:34|23196.68
17:21:35|23196.68
17:21:36|23196.68
17:21:37|23196.68
17:21:38|23196.68
17:21:38|23196.68
17:21:39|23196.68
17:21:41|23195.
17:21:42|23195.
17:21:43|23201.22
17:21:44|23201.22
17:21:45|23203.5
17:21:45|23203.5
17:21:46|23203.5
17:21:47|23203.5
17:21:49|23203.5
17:21:49|23203.5
17:21:51|23203.5
17:21:52|23203.5
17:21:53|23203.5
17:21:54|23203.5
17:21:55|23188.33
17:21:56|23188.33
17:21:58|23188.33
17:21:58|23188.33
17:21:59|23188.33
17:22:00|23189.48
17:22:01|23189.48
17:22:02|23189.48
17:22:03|23197.34
17:22:04|23197.34
17:22:05|23197.34
17:22:06|23197.34
17:22:07|23197.34
17:22:08|23197.34
17:22:10|23192.09
17:22:11|23192.09
17:22:12|23192.09
17:22:14|23192.09
17:22:14|23192.09
17:22:16|23192.09
17:22:17|23192.09
17:22:19|23200.
17:22:20|23200.
17:22:21|23199.73
17:22:22|23199.73
17:22:24|23199.73
17:22:25|23199.73
17:22:25|23199.73
17:22:27|23199.73
17:22:28|23200.
17:22:28|23200.
17:22:29|23190.84
17:22:30|23190.84
17:22:32|23190.84
17:22:32|23201.
17:22:34|23201.
17:22:34|23212.32
17:22:36|23204.05
17:22:36|23204.05
17:22:38|23204.05
17:22:38|23204.05
17:22:39|23226.99
17:22:40|23226.99
17:22:42|23226.99
17:22:42|23226.99
17:22:44|23233.68
17:22:44|23233.68
17:22:46|23238.08
17:22:47|23226.39
17:22:48|23236.72
17:22:49|23235.55
17:22:50|23235.55
17:22:51|23235.55
17:22:52|23235.55
17:22:53|23235.55
17:22:54|23235.55
17:22:55|23235.55
17:22:56|23235.55
17:22:57|23236.24
17:22:58|23236.24
17:22:59|23243.12
17:23:00|23252.39
17:23:01|23252.39
17:23:03|23241.23
17:23:04|23242.39
17:23:04|23242.39
17:23:05|23242.39
17:23:07|23248.31
17:23:08|23248.31
17:23:09|23248.31
17:23:10|23253.55
17:23:11|23253.55
17:23:12|23251.21
17:23:14|23244.19
17:23:14|23244.19
17:23:16|23244.19
17:23:17|23245.47
17:23:18|23259.67
17:23:19|23259.67
17:23:20|23259.67
17:23:21|23259.67
17:23:22|23259.67
17:23:23|23236.35
17:23:24|23249.3
17:23:25|23249.3
17:23:26|23249.3
17:23:27|23249.3
17:23:28|23249.3
17:23:30|23249.3
17:23:30|23256.37
17:23:31|23256.37
17:23:32|23256.37
17:23:33|23256.37
17:23:34|23256.37
17:23:35|23256.37
17:23:36|23256.37
17:23:37|23233.01
17:23:38|23233.01
17:23:39|23233.01
17:23:40|23233.01
17:23:41|23233.01
17:23:42|23233.01
17:23:43|23233.69
17:23:44|23233.69
17:23:45|23233.69
17:23:46|23233.69
17:23:47|23242.75
17:23:48|23242.75
17:23:50|23231.77
17:23:51|23231.77
17:23:52|23229.34
17:23:53|23229.34
17:23:54|23229.34
17:23:55|23229.34
17:23:56|23229.34
17:23:57|23229.34
17:23:58|23229.34
17:23:59|23218.21
17:24:00|23218.21
17:24:02|23224.43
17:24:03|23220.45
17:24:04|23220.45
17:24:05|23230.23
17:24:06|23230.23
17:24:07|23230.19
17:24:08|23230.19
17:24:09|23230.19
17:24:10|23230.19
17:24:11|23230.19
17:24:12|23230.19
17:24:13|23230.19
17:24:14|23230.19
17:24:15|23230.19
17:24:17|23230.19
17:24:17|23230.19
17:24:18|23230.19
17:24:20|23230.19
17:24:21|23227.38
17:24:21|23230.77
17:24:23|23230.77
17:24:23|23230.77
17:24:25|23230.77
17:24:26|23230.77
17:24:26|23230.77
17:24:27|23214.87
17:24:28|23214.87
17:24:30|23211.64
17:24:31|23206.28
17:24:31|23206.28
17:24:33|23206.28
17:24:34|23206.28
17:24:34|23206.28
17:24:35|23217.86
17:24:36|23223.71
17:24:37|23229.57
17:24:39|23229.57
17:24:39|23229.57
17:24:40|23230.79
17:24:42|23224.72
17:24:43|23224.72
17:24:43|23224.72
17:24:44|23224.72
17:24:45|23224.72
17:24:46|23224.72
17:24:47|23224.72
17:24:48|23224.72
17:24:49|23224.72
17:24:51|23229.65
17:24:52|23222.04
17:24:52|23222.04
17:24:53|23219.43
17:24:54|23219.43
17:24:56|23219.43
17:24:57|23219.43
17:24:58|23219.43
17:24:59|23214.64
17:25:00|23214.64
17:25:01|23214.64
17:25:02|23214.64
17:25:03|23214.64
17:25:04|23214.64
17:25:05|23214.64
17:25:06|23206.4
17:25:07|23206.4
17:25:08|23201.
17:25:09|23201.01
17:25:10|23209.82
17:25:11|23203.27
17:25:12|23203.27
17:25:13|23203.27
17:25:15|23203.27
17:25:16|23207.57
17:25:17|23207.57
17:25:19|23217.68
17:25:20|23217.68
17:25:21|23217.68
17:25:22|23200.01
17:25:23|23210.73
17:25:24|23202.7
17:25:25|23203.86
17:25:26|23218.83
17:25:27|23218.83
17:25:29|23222.39
17:25:30|23222.39
17:25:30|23217.58
17:25:32|23206.28
17:25:33|23206.27
17:25:34|23207.44
17:25:34|23208.61
17:25:36|23208.61
17:25:37|23208.61
17:25:38|23223.52
17:25:39|23223.52
17:25:40|23223.52
17:25:41|23224.72
17:25:42|23225.84
17:25:43|23225.84
17:25:44|23225.84
17:25:45|23229.34
17:25:46|23229.34
17:25:47|23229.34
17:25:48|23230.16
17:25:49|23230.16
17:25:50|23230.16
17:25:51|23230.16
17:25:52|23226.12
17:25:53|23226.12
17:25:54|23219.38
17:25:55|23225.14
17:25:56|23229.05
17:25:57|23229.05
17:25:58|23236.71
17:25:59|23236.71
17:26:00|23236.71
17:26:01|23227.03
17:26:02|23227.03
17:26:03|23227.08
17:26:04|23227.08
17:26:05|23219.39
17:26:06|23219.39
17:26:07|23219.39
17:26:08|23239.29
17:26:09|23232.55
17:26:10|23232.55
17:26:11|23232.34
17:26:12|23232.34
17:26:14|23232.34
17:26:14|23232.34
17:26:16|23233.22
17:26:17|23233.22
17:26:18|23233.22
17:26:20|23233.22
17:26:20|23233.22
17:26:22|23233.22
17:26:23|23233.22
17:26:23|23233.22
17:26:25|23232.4
17:26:26|23232.4
17:26:27|23232.4
17:26:28|23228.51
17:26:29|23228.51
17:26:30|23228.51
17:26:31|23228.51
17:26:32|23221.88
17:26:33|23221.88
17:26:34|23221.88
17:26:35|23221.88
17:26:36|23237.2
17:26:37|23237.2
17:26:38|23237.2
17:26:39|23237.2
17:26:40|23237.2
17:26:42|23237.2
17:26:42|23237.2
17:26:44|23237.2
17:26:45|23237.2
17:26:46|23237.2
17:26:46|23237.2
17:26:47|23239.99
17:26:48|23239.99
17:26:50|23243.25
17:26:51|23243.25
17:26:51|23241.49
17:26:53|23225.48
17:26:53|23225.48
17:26:54|23228.98
17:26:56|23228.98
17:26:57|23228.98
17:26:57|23243.25
17:26:58|23243.25
17:26:59|23243.25
17:27:01|23240.36
17:27:02|23240.36
17:27:03|23240.36
17:27:04|23240.36
17:27:05|23240.36
17:27:07|23240.36
17:27:07|23240.36
17:27:09|23240.36
17:27:10|23232.11
17:27:11|23243.24
17:27:12|23243.24
17:27:12|23243.24
17:27:15|23247.3
17:27:16|23247.3
17:27:18|23247.3
17:27:18|23249.8
17:27:20|23249.8
17:27:21|23249.8
17:27:23|23249.8
17:27:24|23249.8
17:27:25|23230.47
17:27:27|23230.47
17:27:27|23230.47
17:27:28|23230.47
17:27:29|23230.47
17:27:30|23230.03
17:27:31|23230.03
17:27:32|23230.03
17:27:33|23230.03
17:27:34|23228.54
17:27:35|23228.54
17:27:36|23228.54
17:27:37|23228.54
17:27:38|23228.54
17:27:39|23228.54
17:27:40|23228.54
17:27:41|23228.54
17:27:42|23228.54
17:27:43|23228.54
17:27:45|23222.79
17:27:46|23222.79
17:27:47|23224.71
17:27:47|23224.71
17:27:48|23224.71
17:27:50|23225.93
17:27:50|23225.93
17:27:52|23225.93
17:27:52|23225.93
17:27:53|23225.93
17:27:56|23232.87
17:27:56|23232.87
17:27:57|23232.87
17:27:59|23218.43
17:28:00|23218.43
17:28:00|23218.43
17:28:01|23218.43
17:28:02|23217.71
17:28:03|23217.71
17:28:05|23217.71
17:28:05|23217.71
17:28:06|23217.71
17:28:07|23217.71
17:28:09|23217.71
17:28:09|23222.12
17:28:10|23222.12
17:28:11|23222.12
17:28:13|23222.12
17:28:14|23242.22
17:28:16|23242.22
17:28:17|23235.65
17:28:18|23235.65
17:28:19|23235.65
17:28:21|23263.69
17:28:22|23263.69
17:28:23|23249.06
17:28:24|23257.84
17:28:25|23244.16
17:28:26|23244.16
17:28:27|23244.16
17:28:28|23244.16
17:28:30|23254.35
17:28:31|23254.35
17:28:32|23254.35
17:28:33|23254.35
17:28:35|23254.35
17:28:36|23248.85
17:28:36|23248.85
17:28:38|23248.85
17:28:39|23248.85
17:28:39|23248.85
17:28:40|23248.85
17:28:42|23248.48
17:28:42|23248.48
17:28:44|23248.48
17:28:44|23248.48
17:28:46|23248.48
17:28:47|23263.69
17:28:48|23263.69
17:28:49|23262.53
17:28:50|23262.53
17:28:51|23262.53
17:28:51|23262.53
17:28:53|23261.37
17:28:54|23261.37
17:28:54|23252.29
17:28:56|23248.48
17:28:57|23248.48
17:28:58|23248.48
17:28:59|23248.48
17:29:00|23248.48
17:29:00|23257.84
17:29:02|23257.84
17:29:02|23257.84
17:29:04|23248.48
17:29:04|23248.48
17:29:05|23248.48
17:29:06|23248.44
17:29:08|23246.65
17:29:09|23242.2
17:29:10|23247.52
17:29:11|23247.52
17:29:12|23257.31
17:29:13|23256.65
17:29:14|23256.65
17:29:15|23256.65
17:29:16|23256.65
17:29:18|23256.65
17:29:19|23256.65
17:29:20|23256.65
17:29:21|23256.65
17:29:22|23257.88
17:29:23|23257.88
17:29:25|23257.88
17:29:26|23257.88
17:29:28|23263.69
17:29:29|23263.69
17:29:30|23263.69
17:29:31|23266.62
17:29:33|23266.62
17:29:33|23266.62
17:29:34|23266.62
17:29:36|23266.62
17:29:37|23266.62
17:29:38|23266.62
17:29:39|23266.62
17:29:40|23266.62
17:29:41|23248.1
17:29:41|23241.05
17:29:42|23241.05
17:29:43|23239.88
17:29:44|23239.88
17:29:46|23239.88
17:29:47|23239.88
17:29:48|23239.88
17:29:49|23239.88
17:29:50|23239.88
17:29:51|23239.88
17:29:51|23239.88
17:29:52|23239.88
17:29:54|23239.88
17:29:55|23239.88
17:29:56|23239.88
17:29:57|23247.78
17:29:57|23250.14
17:29:59|23248.19
17:30:01|23248.19
17:30:01|23248.19
17:30:02|23248.19
17:30:03|23248.19
17:30:04|23251.29
17:30:05|23258.7
17:30:06|23261.95
17:30:07|23266.62
17:30:08|23266.63
17:30:10|23266.63
17:30:11|23257.28
17:30:12|23257.28
17:30:13|23257.28
17:30:14|23261.96
17:30:15|23261.96
17:30:16|23263.13
17:30:18|23263.13
17:30:18|23265.47
17:30:19|23265.47
17:30:21|23267.8
17:30:22|23273.72
17:30:23|23273.72
17:30:24|23273.72
17:30:25|23273.72
17:30:26|23273.72
17:30:27|23273.72
17:30:28|23273.72
17:30:29|23273.72
17:30:30|23273.72
17:30:31|23273.72
17:30:32|23273.72
17:30:34|23280.15
17:30:34|23280.15
17:30:35|23280.15
17:30:37|23280.15
17:30:37|23280.15
17:30:38|23264.84
17:30:39|23264.84
17:30:40|23264.84
17:30:42|23264.84
17:30:43|23264.84
17:30:44|23264.84
17:30:45|23250.
17:30:46|23250.
17:30:47|23250.
17:30:48|23250.46
17:30:49|23250.46
17:30:50|23250.46
17:30:51|23250.46
17:30:52|23250.46
17:30:53|23250.46
17:30:54|23250.46
17:30:55|23265.78
17:30:56|23265.78
17:30:57|23265.78
17:30:58|23265.78
17:30:59|23269.38
17:31:00|23270.59
17:31:01|23270.59
17:31:02|23270.59
17:31:03|23270.59
17:31:04|23270.59
17:31:05|23270.59
17:31:06|23270.59
17:31:07|23270.59
17:31:08|23275.2
17:31:09|23275.2
17:31:10|23279.92
17:31:11|23279.92
17:31:12|23279.92
17:31:13|23279.92
17:31:14|23269.75
17:31:15|23257.96
17:31:16|23257.96
17:31:17|23257.96
17:31:19|23275.79
17:31:20|23276.95
17:31:21|23276.95
17:31:22|23276.95
17:31:23|23276.95
17:31:24|23276.95
17:31:26|23268.57
17:31:27|23268.57
17:31:28|23263.71
17:31:29|23271.91
17:31:30|23271.91
17:31:31|23266.35
17:31:32|23271.99
17:31:33|23271.99
17:31:35|23279.3
17:31:35|23279.3
17:31:36|23279.3
17:31:38|23279.3
17:31:39|23272.24
17:31:40|23273.14
17:31:40|23274.3
17:31:41|23274.28
17:31:42|23274.28
17:31:43|23274.28
17:31:45|23278.12
17:31:45|23278.12
17:31:47|23280.46
17:31:48|23280.46
17:31:49|23280.46
17:31:50|23281.63
17:31:50|23281.63
17:31:52|23280.26
17:31:53|23281.42
17:31:53|23281.63
17:31:54|23277.
17:31:56|23291.89
17:31:57|23281.7
17:31:58|23281.7
17:31:59|23297.22
17:32:00|23290.73
17:32:00|23290.73
17:32:02|23281.84
17:32:03|23281.84
17:32:03|23281.84
17:32:04|23281.84
17:32:05|23281.84
17:32:07|23281.84
17:32:08|23299.94
17:32:09|23299.94
17:32:10|23299.94
17:32:11|23299.94
17:32:12|23305.29
17:32:13|23308.25
17:32:14|23308.25
17:32:15|23311.44
17:32:16|23313.72
17:32:17|23313.72
17:32:18|23307.51
17:32:19|23307.51
17:32:20|23307.51
17:32:20|23313.72
17:32:22|23313.72
17:32:23|23302.63
17:32:24|23302.63
17:32:25|23302.63
17:32:26|23297.54
17:32:27|23306.1
17:32:28|23306.1
17:32:29|23314.83
17:32:31|23314.83
17:32:31|23314.83
17:32:32|23314.88
17:32:34|23314.84
17:32:34|23314.84
17:32:35|23314.84
17:32:37|23314.84
17:32:38|23314.84
17:32:39|23314.84
17:32:40|23303.03
17:32:41|23303.03
17:32:42|23308.66
17:32:43|23315.99
17:32:44|23318.97
17:32:45|23325.
17:32:47|23327.32
17:32:47|23334.68
17:32:48|23322.74
17:32:49|23322.75
17:32:51|23312.07
17:32:51|23312.07
17:32:53|23312.07
17:32:54|23319.94
17:32:56|23319.94
17:32:56|23320.
17:32:57|23328.68
17:32:58|23328.68
17:32:59|23328.68
17:33:00|23315.
17:33:01|23327.51
17:33:03|23327.51
17:33:03|23327.51
17:33:04|23321.92
17:33:05|23321.92
17:33:06|23321.92
17:33:07|23321.92
17:33:08|23315.
17:33:09|23315.
17:33:10|23321.92
17:33:11|23315.
17:33:12|23315.
17:33:13|23315.
17:33:14|23315.
17:33:15|23315.
17:33:16|23315.
17:33:18|23315.
17:33:19|23326.04
17:33:20|23326.04
17:33:21|23326.04
17:33:23|23320.36
17:33:23|23320.36
17:33:24|23320.36
17:33:25|23320.36
17:33:26|23315.59
17:33:27|23315.
17:33:29|23310.
17:33:30|23323.43
17:33:31|23323.43
17:33:32|23323.43
17:33:33|23329.73
17:33:34|23329.73
17:33:35|23327.4
17:33:36|23333.48
17:33:37|23320.37
17:33:38|23327.6
17:33:39|23327.6
17:33:40|23320.38
17:33:41|23320.38
17:33:43|23321.39
17:33:44|23321.39
17:33:44|23321.39
17:33:45|23321.39
17:33:47|23321.39
17:33:47|23321.39
17:33:49|23321.39
17:33:49|23321.39
17:33:50|23321.39
17:33:52|23321.39
17:33:52|23321.39
17:33:53|23321.39
17:33:55|23310.01
17:33:56|23315.53
17:33:57|23315.53
17:33:58|23315.55
17:33:59|23316.66
17:34:00|23316.66
17:34:01|23311.12
17:34:03|23311.12
17:34:03|23311.12
17:34:04|23311.12
17:34:06|23321.39
17:34:06|23321.41
17:34:08|23321.41
17:34:09|23321.41
17:34:09|23321.41
17:34:10|23321.41
17:34:11|23314.57
17:34:13|23315.82
17:34:14|23311.46
17:34:15|23316.99
17:34:15|23316.99
17:34:16|23316.99
17:34:18|23315.38
17:34:18|23315.38
17:34:20|23315.38
17:34:20|23312.29
17:34:21|23318.08
17:34:23|23326.42
17:34:24|23336.38
17:34:25|23336.38
17:34:26|23335.2
17:34:27|23335.2
17:34:28|23330.27
17:34:29|23339.26
17:34:31|23350.
17:34:32|23350.
17:34:33|23350.
17:34:34|23350.
17:34:35|23350.
17:34:37|23324.52
17:34:38|23335.93
17:34:38|23344.64
17:34:39|23344.64
17:34:40|23344.64
17:34:41|23344.64
17:34:42|23335.93
17:34:44|23330.96
17:34:44|23330.96
17:34:45|23311.12
17:34:47|23300.45
17:34:48|23300.45
17:34:48|23315.55
17:34:50|23321.5
17:34:51|23321.5
17:34:52|23328.52
17:34:53|23328.52
17:34:55|23314.71
17:34:55|23314.71
17:34:56|23314.71
17:34:57|23314.71
17:34:58|23314.71
17:35:00|23314.71
17:35:00|23314.71
17:35:02|23301.56
17:35:02|23301.55
17:35:03|23301.55
17:35:04|23301.55
17:35:06|23299.92
17:35:07|23293.63
17:35:07|23284.65
17:35:08|23281.63
17:35:10|23289.25
17:35:11|23289.25
17:35:11|23281.14
17:35:13|23281.14
17:35:13|23281.14
17:35:14|23250.64
17:35:15|23250.64
17:35:17|23270.94
17:35:17|23269.78
17:35:18|23269.46
17:35:19|23270.98
17:35:21|23270.98
17:35:21|23270.98
17:35:22|23270.98
17:35:24|23270.98
17:35:24|23270.98
17:35:26|23270.98
17:35:27|23270.98
17:35:28|23270.98
17:35:29|23270.98
17:35:30|23282.36
17:35:31|23282.36
17:35:32|23282.36
17:35:33|23282.36
17:35:34|23272.71
17:35:35|23272.71
17:35:36|23282.35
17:35:38|23282.36
17:35:39|23289.25
17:35:40|23289.25
17:35:41|23289.25
17:35:42|23299.9
17:35:43|23299.9
17:35:44|23299.9
17:35:45|23299.9
17:35:46|23299.9
17:35:47|23299.9
17:35:48|23273.89
17:35:50|23281.63
17:35:50|23281.63
17:35:51|23281.63
17:35:52|23281.63
17:35:53|23281.63
17:35:54|23286.56
17:35:56|23273.88
17:35:56|23272.71
17:35:57|23272.71
17:35:58|23272.71
17:35:59|23272.71
17:36:01|23272.71
17:36:02|23283.07
17:36:03|23283.07
17:36:04|23283.07
17:36:05|23278.85
17:36:06|23278.85
17:36:07|23287.04
17:36:08|23287.04
17:36:09|23293.28
17:36:10|23296.49
17:36:11|23296.49
17:36:12|23302.23
17:36:14|23302.22
17:36:14|23302.22
17:36:16|23302.22
17:36:17|23302.22
17:36:19|23302.22
17:36:19|23302.22
17:36:20|23302.22
17:36:21|23302.22
17:36:23|23302.22
17:36:25|23307.77
17:36:26|23307.77
17:36:27|23307.77
17:36:28|23307.77
17:36:30|23307.77
17:36:30|23307.77
17:36:31|23290.35
17:36:32|23290.35
17:36:33|23290.35
17:36:34|23309.61
17:36:35|23309.61
17:36:36|23309.61
17:36:37|23309.61
17:36:38|23309.61
17:36:39|23290.5
17:36:40|23309.61
17:36:41|23309.61
17:36:42|23300.
17:36:43|23300.
17:36:44|23300.
17:36:45|23306.29
17:36:47|23301.36
17:36:47|23301.36
17:36:48|23301.36
17:36:50|23306.18
17:36:51|23300.2
17:36:52|23300.2
17:36:53|23300.
17:36:54|23301.36
17:36:55|23301.36
17:36:56|23301.36
17:36:57|23301.36
17:36:58|23301.36
17:36:59|23301.36
17:37:00|23301.36
17:37:01|23287.98
17:37:02|23287.98
17:37:04|23287.98
17:37:04|23287.98
17:37:05|23287.98
17:37:06|23287.98
17:37:07|23296.64
17:37:08|23300.96
17:37:09|23300.96
17:37:10|23312.24
17:37:11|23312.22
17:37:12|23312.22
17:37:13|23312.22
17:37:14|23312.22
17:37:15|23312.22
17:37:16|23312.22
17:37:17|23312.22
17:37:18|23312.22
17:37:19|23307.77
17:37:20|23307.77
17:37:21|23307.77
17:37:22|23307.77
17:37:24|23307.77
17:37:24|23307.77
17:37:27|23307.77
17:37:27|23307.77
17:37:29|23307.77
17:37:30|23307.77
17:37:31|23304.43
17:37:32|23304.43
17:37:33|23304.43
17:37:34|23304.43
17:37:35|23304.43
17:37:36|23304.43
17:37:37|23304.43
17:37:38|23304.43
17:37:39|23304.43
17:37:40|23304.43
17:37:41|23304.43
17:37:43|23315.42
17:37:44|23318.22
17:37:44|23318.22
17:37:46|23310.07
17:37:48|23317.83
17:37:48|23317.83
17:37:49|23317.83
17:37:50|23317.83
17:37:52|23317.83
17:37:53|23317.83
17:37:54|23317.83
17:37:56|23317.83
17:37:56|23317.83
17:37:58|23320.55
17:37:59|23320.55
17:38:00|23320.55
17:38:01|23320.55
17:38:02|23320.55
17:38:04|23324.08
17:38:05|23324.08
17:38:06|23324.08
17:38:07|23327.44
17:38:08|23322.63
17:38:09|23322.63
17:38:10|23322.63
17:38:11|23322.63
17:38:12|23322.63
17:38:13|23322.63
17:38:14|23322.63
17:38:15|23322.63
17:38:16|23322.63
17:38:17|23310.19
17:38:18|23310.19
17:38:20|23319.59
17:38:20|23319.59
17:38:22|23319.59
17:38:22|23319.59
17:38:24|23319.59
17:38:26|23319.59
17:38:27|23319.59
17:38:28|23319.59
17:38:29|23311.24
17:38:30|23309.26
17:38:31|23309.26
17:38:33|23309.26
17:38:34|23309.26
17:38:34|23309.26
17:38:35|23309.26
17:38:36|23309.26
17:38:38|23291.82
17:38:39|23291.82
17:38:39|23295.32
17:38:41|23305.54
17:38:42|23305.54
17:38:42|23305.54
17:38:44|23305.54
17:38:45|23305.54
17:38:46|23305.54
17:38:46|23305.54
17:38:47|23291.6
17:38:49|23291.6
17:38:50|23291.6
17:38:51|23291.6
17:38:52|23291.6
17:38:53|23291.6
17:38:54|23286.86
17:38:55|23286.86
17:38:56|23281.63
17:38:57|23291.86
17:38:59|23291.86
17:38:59|23291.86
17:39:01|23291.86
17:39:02|23291.86
17:39:03|23291.86
17:39:04|23291.86
17:39:05|23291.86
17:39:06|23291.86
17:39:07|23291.86
17:39:08|23281.63
17:39:09|23281.63
17:39:10|23281.63
17:39:11|23271.72
17:39:12|23271.72
17:39:13|23281.63
17:39:14|23281.62
17:39:15|23281.62
17:39:17|23281.13
17:39:17|23281.13
17:39:18|23281.13
17:39:19|23281.13
17:39:20|23281.13
17:39:21|23281.13
17:39:22|23281.13
17:39:23|23281.13
17:39:24|23281.13
17:39:25|23281.26
17:39:26|23281.26
17:39:28|23281.26
17:39:28|23291.27
17:39:30|23291.27
17:39:30|23291.27
17:39:32|23291.27
17:39:34|23286.56
17:39:34|23287.3
17:39:35|23287.3
17:39:36|23287.3
17:39:37|23287.3
17:39:39|23287.77
17:39:40|23287.77
17:39:40|23287.77
17:39:43|23288.46
17:39:43|23293.74
17:39:44|23293.74
17:39:45|23293.74
17:39:46|23302.99
17:39:47|23302.99
17:39:48|23302.99
17:39:50|23302.99
17:39:51|23302.99
17:39:52|23295.21
17:39:54|23300.
17:39:54|23300.
17:39:55|23300.
17:39:56|23292.51
17:39:57|23292.51
17:39:58|23292.51
17:39:59|23292.51
17:40:00|23292.51
17:40:01|23292.51
17:40:02|23292.51
17:40:04|23292.51
17:40:05|23292.51
17:40:05|23275.38
17:40:06|23275.38
17:40:09|23275.38
17:40:10|23275.38
17:40:11|23275.38
17:40:12|23309.78
17:40:13|23312.11
17:40:13|23310.86
17:40:15|23310.86
17:40:16|23310.86
17:40:16|23310.86
17:40:18|23310.86
17:40:19|23297.21
17:40:19|23297.21
17:40:21|23297.21
17:40:21|23297.21
17:40:22|23297.21
17:40:24|23312.11
17:40:24|23312.11
17:40:26|23312.11
17:40:28|23319.72
17:40:28|23319.72
17:40:29|23327.09
17:40:30|23313.28
17:40:31|23323.1
17:40:33|23323.1
17:40:34|23323.1
17:40:35|23323.1
17:40:36|23323.1
17:40:37|23313.5
17:40:38|23313.5
17:40:39|23312.5
17:40:40|23312.5
17:40:41|23312.5
17:40:43|23313.71
17:40:43|23313.71
17:40:44|23313.71
17:40:45|23313.71
17:40:47|23313.71
17:40:48|23313.71
17:40:49|23313.71
17:40:50|23313.71
17:40:50|23316.09
17:40:52|23316.09
17:40:53|23316.09
17:40:53|23316.09
17:40:55|23311.2
17:40:56|23311.2
17:40:57|23311.2
17:40:59|23311.91
17:40:59|23311.91
17:41:00|23311.91
17:41:01|23300.
17:41:02|23300.
17:41:03|23300.
17:41:04|23293.89
17:41:05|23293.89
17:41:06|23293.89
17:41:07|23293.89
17:41:08|23293.49
17:41:09|23293.49
17:41:10|23293.49
17:41:11|23295.65
17:41:12|23295.65
17:41:14|23295.65
17:41:15|23295.65
17:41:16|23281.65
17:41:17|23286.52
17:41:17|23286.52
17:41:19|23286.52
17:41:20|23273.63
17:41:21|23273.63
17:41:22|23295.27
17:41:23|23292.69
17:41:23|23292.69
17:41:24|23300.36
17:41:25|23300.06
17:41:27|23300.06
17:41:29|23297.13
17:41:30|23295.68
17:41:31|23295.68
17:41:31|23295.68
17:41:33|23288.58
17:41:34|23284.94
17:41:34|23284.94
17:41:35|23284.94
17:41:37|23288.71
17:41:38|23288.71
17:41:39|23288.71
17:41:40|23288.71
17:41:42|23288.63
17:41:43|23288.63
17:41:43|23288.63
17:41:45|23288.63
17:41:46|23288.63
17:41:47|23288.63
17:41:48|23288.63
17:41:48|23288.63
17:41:50|23288.63
17:41:50|23288.63
17:41:52|23288.63
17:41:54|23288.63
17:41:54|23288.63
17:41:55|23288.63
17:41:56|23288.63
17:41:57|23288.63
17:41:58|23288.63
17:41:59|23270.87
17:42:00|23270.87
17:42:02|23275.54
17:42:03|23275.54
17:42:04|23275.54
17:42:05|23275.54
17:42:05|23280.
17:42:07|23275.5
17:42:08|23275.5
17:42:09|23275.5
17:42:10|23275.5
17:42:11|23275.5
17:42:12|23275.5
17:42:14|23275.5
17:42:14|23275.5
17:42:15|23275.5
17:42:16|23275.5
17:42:17|23296.63
17:42:18|23296.63
17:42:20|23299.49
17:42:21|23299.49
17:42:22|23299.49
17:42:23|23299.49
17:42:23|23299.49
17:42:25|23299.49
17:42:26|23299.49
17:42:27|23299.49
17:42:28|23299.49
17:42:30|23299.49
17:42:30|23299.49
17:42:31|23299.49
17:42:32|23299.49
17:42:33|23299.49
17:42:34|23299.49
17:42:36|23299.49
17:42:37|23289.76
17:42:38|23289.76
17:42:39|23294.19
17:42:40|23294.19
17:42:41|23296.13
17:42:42|23297.61
17:42:42|23297.61
17:42:43|23297.61
17:42:45|23297.61
17:42:45|23297.61
17:42:46|23297.61
17:42:48|23297.61
17:42:49|23297.61
17:42:49|23297.61
17:42:51|23297.61
17:42:52|23287.95
17:42:53|23287.95
17:42:54|23287.95
17:42:55|23287.95
17:42:56|23287.95
17:42:57|23287.95
17:42:58|23287.95
17:42:59|23277.06
17:43:00|23277.06
17:43:01|23277.06
17:43:02|23277.06
17:43:03|23277.06
17:43:04|23277.06
17:43:05|23275.93
17:43:06|23275.93
17:43:07|23274.76
17:43:08|23273.59
17:43:09|23273.59
17:43:10|23273.59
17:43:11|23273.59
17:43:12|23273.59
17:43:14|23270.
17:43:16|23270.
17:43:16|23270.
17:43:17|23270.
17:43:18|23270.
17:43:19|23277.31
17:43:20|23277.31
17:43:21|23270.
17:43:22|23270.
17:43:23|23270.
17:43:24|23270.
17:43:25|23268.47
17:43:26|23278.37
17:43:27|23274.32
17:43:29|23280.52
17:43:29|23280.52
17:43:32|23280.52
17:43:32|23280.52
17:43:33|23280.52
17:43:34|23280.52
17:43:35|23280.52
17:43:36|23280.52
17:43:37|23280.52
17:43:38|23269.17
17:43:39|23269.17
17:43:40|23269.17
17:43:41|23269.17
17:43:42|23269.17
17:43:43|23269.17
17:43:44|23269.17
17:43:46|23269.17
17:43:47|23269.17
17:43:48|23269.17
17:43:49|23272.93
17:43:49|23281.96
17:43:51|23281.96
17:43:52|23281.96
17:43:54|23281.96
17:43:54|23283.63
17:43:55|23283.63
17:43:56|23283.63
17:43:57|23283.63
17:43:58|23291.36
17:43:59|23291.36
17:44:00|23291.36
17:44:01|23283.47
17:44:02|23271.62
17:44:03|23271.62
17:44:04|23271.62
17:44:05|23271.62
17:44:06|23271.62
17:44:07|23270.4
17:44:08|23270.4
17:44:09|23258.97
17:44:10|23258.97
17:44:11|23255.
17:44:12|23261.08
17:44:13|23262.24
17:44:14|23262.24
17:44:15|23262.24
17:44:16|23273.91
17:44:17|23273.91
17:44:18|23273.91
17:44:19|23265.92
17:44:20|23265.92
17:44:21|23265.92
17:44:22|23265.92
17:44:23|23265.92
17:44:24|23265.92
17:44:25|23265.92
17:44:26|23263.74
17:44:27|23272.39
17:44:28|23272.39
17:44:29|23272.39
17:44:30|23272.39
17:44:32|23272.39
17:44:33|23272.39
17:44:33|23272.39
17:44:35|23281.86
17:44:36|23281.86
17:44:38|23276.04
17:44:39|23291.04
17:44:39|23291.04
17:44:42|23291.04
17:44:42|23291.04
17:44:43|23291.04
17:44:44|23291.04
17:44:45|23291.04
17:44:46|23291.04
17:44:47|23291.04
17:44:48|23291.04
17:44:49|23291.04
17:44:50|23291.04
17:44:51|23291.04
17:44:52|23291.04
17:44:53|23291.04
17:44:54|23291.04
17:44:55|23291.04
17:44:56|23291.04
17:44:57|23291.04
17:44:58|23291.04
17:44:59|23291.04
17:45:00|23291.04
17:45:01|23291.04
17:45:02|23291.04
17:45:03|23291.04
17:45:04|23291.04
17:45:05|23272.53
17:45:06|23261.19
17:45:07|23261.19
17:45:08|23261.19
17:45:09|23261.19
17:45:10|23258.51
17:45:11|23258.51
17:45:12|23270.07
17:45:13|23270.07
17:45:14|23270.07
17:45:16|23269.74
17:45:16|23265.55
17:45:18|23275.35
17:45:18|23275.35
17:45:20|23266.72
17:45:22|23279.67
17:45:22|23279.67
17:45:23|23279.67
17:45:24|23279.67
17:45:25|23267.67
17:45:26|23268.84
17:45:27|23268.84
17:45:28|23268.84
17:45:29|23268.84
17:45:30|23268.84
17:45:31|23268.84
17:45:32|23268.84
17:45:34|23277.83
17:45:36|23280.95
17:45:36|23280.95
17:45:37|23280.95
17:45:38|23280.95
17:45:39|23280.95
17:45:40|23280.95
17:45:41|23280.95
17:45:42|23280.95
17:45:44|23278.54
17:45:45|23278.54
17:45:46|23284.91
17:45:47|23284.91
17:45:48|23284.91
17:45:49|23284.91
17:45:50|23284.91
17:45:51|23284.91
17:45:52|23284.91
17:45:53|23273.49
17:45:54|23273.49
17:45:55|23273.49
17:45:55|23273.49
17:45:57|23273.49
17:45:57|23273.49
17:45:58|23273.49
17:45:59|23281.31
17:46:01|23281.31
17:46:01|23281.31
17:46:03|23281.31
17:46:04|23280.95
17:46:05|23280.95
17:46:05|23280.95
17:46:07|23280.95
17:46:08|23271.68
17:46:09|23270.85
17:46:10|23270.85
17:46:11|23284.91
17:46:12|23284.91
17:46:13|23283.01
17:46:14|23283.01
17:46:15|23283.01
17:46:16|23283.01
17:46:17|23283.01
17:46:18|23283.01
17:46:19|23283.01
17:46:21|23275.2
17:46:21|23274.04
17:46:22|23274.04
17:46:23|23274.91
17:46:24|23273.24
17:46:25|23273.24
17:46:26|23274.04
17:46:27|23274.04
17:46:28|23274.04
17:46:30|23272.88
17:46:31|23276.73
17:46:32|23276.73
17:46:33|23283.85
17:46:34|23283.85
17:46:35|23283.85
17:46:37|23276.38
17:46:37|23276.38
17:46:38|23276.38
17:46:39|23276.38
17:46:40|23276.38
17:46:41|23276.38
17:46:43|23276.38
17:46:43|23276.38
17:46:45|23276.38
17:46:45|23276.38
17:46:47|23276.38
17:46:47|23276.38
17:46:48|23276.38
17:46:50|23276.38
17:46:50|23276.38
17:46:52|23276.38
17:46:52|23272.32
17:46:53|23272.32
17:46:55|23272.32
17:46:56|23272.32
17:46:57|23272.32
17:46:58|23272.32
17:46:59|23272.32
17:47:00|23272.32
17:47:02|23272.32
17:47:03|23272.32
17:47:03|23269.7
17:47:04|23269.7
17:47:06|23269.7
17:47:07|23269.7
17:47:08|23269.7
17:47:09|23272.32
17:47:09|23272.32
17:47:10|23272.32
17:47:11|23272.32
17:47:12|23287.08
17:47:14|23288.51
17:47:15|23288.51
17:47:16|23288.51
17:47:17|23288.51
17:47:18|23288.51
17:47:19|23288.51
17:47:20|23288.51
17:47:21|23288.51
17:47:22|23288.51
17:47:23|23289.67
17:47:24|23289.67
17:47:25|23294.87
17:47:26|23294.87
17:47:28|23294.87
17:47:28|23294.87
17:47:30|23294.87
17:47:30|23294.87
17:47:31|23297.61
17:47:33|23297.48
17:47:35|23297.48
17:47:36|23297.42
17:47:37|23297.42
17:47:38|23297.42
17:47:39|23297.42
17:47:40|23290.44
17:47:41|23294.87
17:47:42|23294.87
17:47:43|23294.87
17:47:44|23294.87
17:47:45|23294.87
17:47:46|23291.58
17:47:47|23291.58
17:47:48|23291.58
17:47:50|23291.58
17:47:50|23294.12
17:47:51|23294.12
17:47:52|23294.12
17:47:53|23294.12
17:47:54|23294.12
17:47:56|23294.12
17:47:57|23294.12
17:47:58|23294.12
17:47:59|23294.12
17:48:00|23294.12
17:48:01|23294.12
17:48:02|23294.12
17:48:03|23294.12
17:48:04|23296.45
17:48:05|23296.45
17:48:06|23296.45
17:48:07|23292.42
17:48:08|23292.42
17:48:09|23291.57
17:48:10|23283.71
17:48:11|23283.71
17:48:12|23283.71
17:48:13|23283.71
17:48:14|23284.48
17:48:15|23284.48
17:48:16|23284.48
17:48:17|23284.48
17:48:18|23292.71
17:48:19|23292.71
17:48:20|23276.85
17:48:21|23276.85
17:48:22|23276.85
17:48:23|23276.85
17:48:24|23276.85
17:48:25|23276.85
17:48:26|23276.85
17:48:27|23276.85
17:48:28|23276.85
17:48:29|23276.85
17:48:30|23276.85
17:48:31|23276.85
17:48:32|23276.85
17:48:33|23276.85
17:48:34|23281.48
17:48:36|23281.48
17:48:37|23281.48
17:48:39|23281.48
17:48:40|23281.48
17:48:41|23281.48
17:48:42|23281.48
17:48:43|23281.48
17:48:44|23281.48
17:48:45|23281.48
17:48:46|23281.48
17:48:47|23281.48
17:48:48|23281.48
17:48:49|23281.48
17:48:50|23281.48
17:48:51|23281.48
17:48:52|23281.48
17:48:53|23281.48
17:48:54|23281.48
17:48:55|23294.82
17:48:56|23294.82
17:48:57|23292.8
17:48:59|23288.12
17:48:59|23288.12
17:49:00|23288.12
17:49:02|23288.12
17:49:03|23288.12
17:49:05|23293.08
17:49:06|23293.08
17:49:06|23293.08
17:49:08|23293.08
17:49:08|23293.08
17:49:09|23293.08
17:49:10|23293.08
17:49:12|23293.08
17:49:13|23293.08
17:49:15|23293.08
17:49:15|23293.08
17:49:17|23294.82
17:49:17|23294.82
17:49:19|23294.82
17:49:20|23294.82
17:49:21|23288.12
17:49:21|23288.12
17:49:24|23288.12
17:49:24|23288.12
17:49:25|23288.12
17:49:26|23288.12
17:49:27|23288.12
17:49:28|23289.42
17:49:29|23289.42
17:49:30|23289.42
17:49:31|23289.42
17:49:32|23289.42
17:49:33|23289.42
17:49:35|23289.42
17:49:37|23296.45
17:49:37|23296.45
17:49:38|23296.45
17:49:40|23278.37
17:49:41|23269.45
17:49:42|23272.09
17:49:43|23260.
17:49:44|23260.
17:49:45|23263.89
17:49:47|23277.92
17:49:48|23262.95
17:49:49|23262.95
17:49:50|23262.95
17:49:50|23262.95
17:49:52|23262.95
17:49:53|23256.
17:49:54|23262.49
17:49:55|23262.49
17:49:55|23262.49
17:49:57|23262.49
17:49:58|23262.49
17:49:59|23262.49
17:49:59|23262.49
17:50:01|23262.49
17:50:02|23256.01
17:50:03|23256.01
17:50:04|23256.01
17:50:05|23261.08
17:50:06|23256.
17:50:07|23261.84
17:50:09|23261.84
17:50:09|23261.84
17:50:10|23262.49
17:50:11|23262.49
17:50:12|23262.49
17:50:13|23262.49
17:50:14|23262.49
17:50:15|23262.49
17:50:16|23262.49
17:50:17|23262.49
17:50:18|23262.49
17:50:20|23262.49
17:50:20|23262.49
17:50:22|23262.49
17:50:23|23262.49
17:50:24|23262.49
17:50:24|23264.44
17:50:27|23270.64
17:50:27|23270.64
17:50:28|23278.66
17:50:29|23262.49
17:50:30|23262.49
17:50:31|23271.93
17:50:32|23271.93
17:50:33|23271.93
17:50:34|23271.93
17:50:35|23285.22
17:50:36|23285.22
17:50:37|23285.22
17:50:39|23291.77
17:50:39|23291.77
17:50:41|23280.12
17:50:42|23280.12
17:50:43|23280.12
17:50:44|23280.12
17:50:45|23280.12
17:50:47|23280.12
17:50:47|23280.12
17:50:49|23280.12
17:50:51|23280.12
17:50:51|23280.12
17:50:52|23280.12
17:50:53|23285.64
17:50:54|23285.64
17:50:55|23285.64
17:50:56|23285.64
17:50:57|23285.64
17:50:58|23286.81
17:50:59|23286.81
17:51:00|23286.81
17:51:02|23271.94
17:51:02|23274.29
17:51:04|23274.29
17:51:05|23274.29
17:51:05|23274.29
17:51:07|23274.29
17:51:08|23263.
17:51:08|23263.
17:51:10|23263.
17:51:11|23263.
17:51:12|23263.
17:51:13|23263.
17:51:14|23263.
17:51:15|23263.
17:51:17|23263.
17:51:17|23263.
17:51:18|23263.
17:51:19|23263.
17:51:20|23263.
17:51:21|23263.
17:51:22|23263.
17:51:23|23263.
17:51:24|23263.
17:51:25|23263.
17:51:26|23277.06
17:51:27|23277.06
17:51:28|23277.06
17:51:29|23277.06
17:51:30|23277.06
17:51:31|23277.06
17:51:32|23277.06
17:51:33|23277.06
17:51:34|23277.06
17:51:35|23277.06
17:51:36|23277.06
17:51:38|23277.06
17:51:40|23276.98
17:51:40|23276.98
17:51:41|23267.67
17:51:43|23267.67
17:51:44|23263.
17:51:44|23263.
17:51:46|23263.
17:51:46|23263.
17:51:47|23263.
17:51:48|23263.
17:51:49|23263.
17:51:51|23263.
17:51:51|23263.
17:51:52|23263.48
17:51:54|23263.48
17:51:55|23263.48
17:51:56|23263.48
17:51:57|23263.48
17:51:58|23263.48
17:51:59|23250.
17:52:00|23249.
17:52:02|23241.37
17:52:03|23241.37
17:52:04|23241.37
17:52:05|23241.37
17:52:06|23241.37
17:52:07|23230.
17:52:09|23230.
17:52:09|23230.
17:52:10|23231.45
17:52:11|23231.45
17:52:12|23231.45
17:52:13|23231.45
17:52:14|23240.19
17:52:15|23240.19
17:52:16|23240.19
17:52:17|23240.19
17:52:18|23249.97
17:52:20|23249.97
17:52:20|23249.97
17:52:21|23249.97
17:52:23|23249.97
17:52:23|23249.97
17:52:24|23249.97
17:52:25|23249.97
17:52:26|23249.97
17:52:27|23249.97
17:52:29|23249.97
17:52:30|23249.97
17:52:31|23249.97
17:52:32|23249.97
17:52:33|23249.97
17:52:34|23249.97
17:52:35|23249.97
17:52:36|23249.97
17:52:38|23249.97
17:52:39|23249.97
17:52:40|23249.97
17:52:42|23249.97
17:52:43|23249.97
17:52:44|23249.97
17:52:45|23249.97
17:52:46|23259.61
17:52:46|23259.61
17:52:48|23259.61
17:52:50|23259.61
17:52:50|23259.61
17:52:51|23259.61
17:52:53|23259.61
17:52:54|23259.61
17:52:54|23259.61
17:52:55|23259.61
17:52:56|23259.61
17:52:58|23261.15
17:52:59|23256.02
17:53:00|23256.02
17:53:01|23256.02
17:53:02|23256.02
17:53:03|23256.02
17:53:04|23256.02
17:53:05|23253.89
17:53:06|23253.89
17:53:07|23253.89
17:53:09|23253.89
17:53:09|23253.89
17:53:11|23253.89
17:53:11|23253.89
17:53:12|23253.89
17:53:13|23253.89
17:53:15|23253.89
17:53:16|23253.89
17:53:16|23234.47
17:53:18|23234.47
17:53:19|23240.38
17:53:20|23215.39
17:53:21|23215.39
17:53:22|23215.39
17:53:23|23215.39
17:53:24|23215.39
17:53:25|23215.39
17:53:26|23215.39
17:53:27|23215.39
17:53:28|23215.39
17:53:30|23215.39
17:53:31|23215.39
17:53:31|23215.39
17:53:32|23215.
17:53:34|23232.92
17:53:35|23232.92
17:53:36|23232.92
17:53:37|23232.92
17:53:37|23232.92
17:53:38|23221.97
17:53:39|23221.97
17:53:40|23221.97
17:53:41|23221.97
17:53:43|23221.97
17:53:44|23221.97
17:53:45|23221.97
17:53:46|23221.97
17:53:46|23222.24
17:53:47|23233.29
17:53:48|23225.75
17:53:49|23225.75
17:53:50|23225.75
17:53:51|23225.75
17:53:53|23225.75
17:53:54|23225.75
17:53:55|23225.75
17:53:56|23228.12
17:53:56|23228.12
17:53:58|23239.32
17:53:59|23239.32
17:54:00|23239.32
17:54:01|23239.32
17:54:03|23246.31
17:54:03|23246.31
17:54:04|23246.31
17:54:06|23245.29
17:54:07|23245.29
17:54:08|23242.95
17:54:09|23242.95
17:54:10|23242.95
17:54:11|23242.95
17:54:12|23242.95
17:54:13|23242.95
17:54:14|23242.95
17:54:15|23242.95
17:54:16|23236.24
17:54:17|23214.71
17:54:18|23214.71
17:54:19|23214.71
17:54:20|23214.71
17:54:21|23214.71
17:54:22|23214.71
17:54:23|23214.71
17:54:24|23232.29
17:54:25|23225.75
17:54:26|23225.75
17:54:27|23229.97
17:54:28|23229.97
17:54:29|23229.97
17:54:30|23229.97
17:54:31|23229.97
17:54:32|23229.97
17:54:33|23220.55
17:54:34|23231.81
17:54:35|23232.97
17:54:36|23236.88
17:54:37|23236.88
17:54:38|23236.88
17:54:40|23236.88
17:54:40|23236.88
17:54:42|23212.15
17:54:43|23212.15
17:54:44|23212.15
17:54:45|23212.15
17:54:46|23212.15
17:54:48|23212.15
17:54:49|23221.36
17:54:50|23224.59
17:54:51|23224.59
17:54:52|23224.59
17:54:53|23224.59
17:54:54|23224.59
17:54:55|23224.59
17:54:56|23224.59
17:54:57|23224.59
17:54:58|23212.11
17:54:59|23212.11
17:55:01|23211.68
17:55:01|23211.68
17:55:02|23210.95
17:55:03|23210.95
17:55:05|23210.95
17:55:06|23200.
17:55:07|23200.
17:55:09|23208.39
17:55:09|23208.39
17:55:10|23208.39
17:55:12|23208.39
17:55:13|23208.39
17:55:15|23201.33
17:55:15|23190.8
17:55:17|23190.8
17:55:18|23190.8
17:55:18|23189.65
17:55:19|23189.65
17:55:20|23200.22
17:55:21|23200.22
17:55:22|23200.22
17:55:24|23189.86
17:55:25|23189.86
17:55:25|23189.86
17:55:26|23191.01
17:55:28|23191.01
17:55:28|23191.01
17:55:29|23200.25
17:55:30|23200.25
17:55:31|23200.25
17:55:33|23191.3
17:55:34|23191.3
17:55:35|23191.3
17:55:35|23191.3
17:55:36|23191.3
17:55:38|23191.3
17:55:38|23191.3
17:55:40|23191.3
17:55:41|23190.52
17:55:43|23181.85
17:55:44|23181.85
17:55:45|23181.85
17:55:46|23190.52
17:55:47|23191.68
17:55:48|23191.68
17:55:48|23191.68
17:55:50|23191.68
17:55:51|23191.68
17:55:52|23180.27
17:55:53|23180.27
17:55:54|23180.27
17:55:55|23158.03
17:55:56|23190.73
17:55:57|23190.73
17:55:58|23190.73
17:55:59|23190.73
17:56:00|23190.73
17:56:01|23190.73
17:56:02|23198.4
17:56:03|23198.4
17:56:04|23198.4
17:56:05|23201.2
17:56:06|23201.2
17:56:07|23192.15
17:56:08|23192.15
17:56:09|23192.15
17:56:10|23192.15
17:56:11|23202.72
17:56:12|23206.15
17:56:13|23211.07
17:56:14|23211.07
17:56:15|23211.07
17:56:16|23211.07
17:56:17|23211.07
17:56:18|23211.07
17:56:19|23208.73
17:56:20|23208.73
17:56:21|23208.73
17:56:22|23208.73
17:56:23|23208.73
17:56:24|23208.73
17:56:25|23200.
17:56:27|23200.
17:56:27|23200.
17:56:28|23200.
17:56:29|23200.
17:56:30|23200.
17:56:32|23200.
17:56:33|23200.
17:56:34|23200.
17:56:35|23200.
17:56:36|23198.05
17:56:37|23198.05
17:56:38|23198.05
17:56:39|23199.21
17:56:40|23200.37
17:56:41|23200.37
17:56:42|23201.52
17:56:44|23201.52
17:56:45|23201.52
17:56:46|23197.32
17:56:47|23197.32
17:56:49|23197.32
17:56:49|23189.56
17:56:51|23189.56
17:56:51|23189.56
17:56:52|23189.56
17:56:53|23189.56
17:56:54|23189.56
17:56:55|23189.56
17:56:56|23189.56
17:56:57|23189.56
17:56:58|23189.56
17:56:59|23189.56
17:57:01|23189.56
17:57:02|23189.56
17:57:03|23189.56
17:57:03|23189.56
17:57:05|23189.56
17:57:06|23189.56
17:57:06|23190.
17:57:08|23200.
17:57:09|23174.42
17:57:11|23166.
17:57:11|23172.52
17:57:12|23172.52
17:57:13|23172.52
17:57:14|23177.46
17:57:15|23168.31
17:57:16|23168.31
17:57:17|23168.31
17:57:19|23168.31
17:57:20|23162.2
17:57:20|23162.2
17:57:22|23162.2
17:57:22|23155.17
17:57:24|23155.17
17:57:26|23158.54
17:57:26|23165.13
17:57:27|23165.13
17:57:28|23165.13
17:57:30|23173.61
17:57:31|23173.61
17:57:33|23173.61
17:57:33|23173.61
17:57:35|23160.16
17:57:36|23160.16
17:57:37|23158.23
17:57:38|23158.23
17:57:39|23158.23
17:57:39|23158.23
17:57:40|23158.23
17:57:42|23158.23
17:57:43|23158.23
17:57:45|23158.23
17:57:45|23159.48
17:57:46|23159.48
17:57:47|23164.08
17:57:48|23164.08
17:57:49|23168.19
17:57:50|23167.08
17:57:52|23167.08
17:57:52|23167.08
17:57:54|23164.47
17:57:55|23154.53
17:57:56|23164.47
17:57:57|23164.49
17:57:58|23164.49
17:57:59|23164.49
17:58:00|23164.49
17:58:02|23151.57
17:58:02|23160.85
17:58:03|23160.85
17:58:04|23160.85
17:58:05|23157.08
17:58:06|23164.49
17:58:07|23173.57
17:58:08|23173.57
17:58:09|23173.56
17:58:10|23175.93
17:58:11|23175.93
17:58:12|23175.93
17:58:13|23182.66
17:58:14|23182.66
17:58:15|23182.66
17:58:16|23182.66
17:58:17|23182.66
17:58:18|23181.51
17:58:19|23181.51
17:58:20|23181.51
17:58:21|23181.51
17:58:22|23181.51
17:58:23|23181.51
17:58:24|23181.51
17:58:25|23181.51
17:58:26|23181.53
17:58:27|23183.83
17:58:28|23184.15
17:58:29|23184.98
17:58:30|23190.
17:58:31|23190.
17:58:32|23190.
17:58:33|23190.
17:58:34|23190.
17:58:35|23190.
17:58:36|23190.
17:58:37|23190.
17:58:38|23186.54
17:58:39|23186.54
17:58:40|23178.08
17:58:41|23178.08
17:58:42|23178.08
17:58:43|23178.08
17:58:45|23186.51
17:58:47|23184.19
17:58:47|23184.19
17:58:48|23184.19
17:58:49|23170.16
17:58:50|23170.16
17:58:52|23170.16
17:58:52|23170.16
17:58:54|23170.16
17:58:55|23170.16
17:58:56|23170.16
17:58:57|23170.16
17:58:58|23170.16
17:58:58|23170.16
17:59:01|23170.16
17:59:01|23170.16
17:59:02|23163.3
17:59:03|23163.3
17:59:04|23163.3
17:59:05|23163.3
17:59:06|23173.15
17:59:07|23173.19
17:59:08|23173.19
17:59:09|23173.19
17:59:10|23170.16
17:59:11|23170.16
17:59:12|23170.16
17:59:14|23186.51
17:59:14|23186.51
17:59:15|23186.51
17:59:16|23186.51
17:59:17|23186.51
17:59:18|23187.69
17:59:19|23178.52
17:59:20|23178.52
17:59:21|23178.52
17:59:22|23178.52
17:59:23|23178.52
17:59:24|23178.52
17:59:25|23174.15
17:59:26|23174.15
17:59:27|23174.15
17:59:28|23174.15
17:59:29|23174.15
17:59:30|23179.36
17:59:31|23179.36
17:59:32|23179.36
17:59:34|23171.83
17:59:35|23171.83
17:59:36|23171.83
17:59:37|23171.83
17:59:38|23180.53
17:59:39|23180.53
17:59:40|23180.53
17:59:41|23181.68
17:59:42|23170.81
17:59:43|23170.81
17:59:44|23181.
17:59:44|23181.06
17:59:46|23181.06
17:59:47|23181.06
17:59:49|23180.07
17:59:49|23180.07
17:59:50|23173.47
17:59:52|23173.47
17:59:53|23171.13
17:59:55|23170.
17:59:55|23170.
17:59:56|23170.
17:59:57|23170.
17:59:58|23170.
18:00:00|23170.63
18:00:01|23172.86
18:00:02|23170.01
18:00:04|23170.
18:00:05|23195.47
18:00:05|23192.49
18:00:07|23200.29
18:00:08|23200.33
18:00:10|23198.74
18:00:10|23198.74
18:00:11|23197.69
18:00:12|23197.69
18:00:13|23203.65
18:00:14|23191.02
18:00:16|23196.36
18:00:17|23196.36
18:00:18|23196.36
18:00:19|23196.36
18:00:20|23212.43
18:00:20|23212.43
18:00:22|23212.43
18:00:23|23212.43
18:00:23|23212.43
18:00:25|23212.45
18:00:25|23200.
18:00:28|23208.94
18:00:28|23210.33
18:00:29|23210.33
18:00:30|23210.33
18:00:31|23202.45
18:00:32|23202.45
18:00:34|23202.45
18:00:35|23202.45
18:00:36|23202.45
18:00:37|23202.45
18:00:38|23204.29
18:00:39|23204.29
18:00:40|23204.29
18:00:41|23198.86
18:00:42|23198.86
18:00:43|23198.86
18:00:44|23198.86
18:00:45|23198.86
18:00:46|23198.86
18:00:48|23198.86
18:00:49|23198.86
18:00:51|23210.27
18:00:52|23211.26
18:00:52|23206.59
18:00:55|23203.33
18:00:55|23203.33
18:00:56|23203.33
18:00:57|23207.75
18:00:58|23208.91
18:00:59|23208.91
18:01:00|23208.91
18:01:01|23201.02
18:01:02|23203.33
18:01:03|23203.33
18:01:04|23207.05
18:01:06|23205.93
18:01:07|23205.93
18:01:08|23205.93
18:01:09|23205.92
18:01:09|23202.97
18:01:11|23213.78
18:01:12|23213.78
18:01:13|23213.78
18:01:15|23212.62
18:01:15|23212.62
18:01:16|23212.62
18:01:17|23212.62
18:01:18|23212.62
18:01:19|23212.62
18:01:20|23199.42
18:01:21|23194.75
18:01:23|23194.75
18:01:23|23194.75
18:01:24|23194.75
18:01:25|23194.75
18:01:26|23194.75
18:01:28|23194.75
18:01:29|23194.75
18:01:30|23194.75
18:01:31|23194.75
18:01:32|23194.75
18:01:33|23181.06
18:01:34|23187.62
18:01:35|23189.91
18:01:36|23189.91
18:01:38|23189.91
18:01:38|23188.76
18:01:39|23188.76
18:01:40|23188.76
18:01:41|23181.06
18:01:42|23181.06
18:01:43|23181.06
18:01:44|23181.06
18:01:45|23181.06
18:01:46|23181.06
18:01:48|23192.02
18:01:50|23192.02
18:01:51|23192.02
18:01:52|23192.02
18:01:53|23193.23
18:01:54|23193.23
18:01:55|23193.23
18:01:56|23197.45
18:01:58|23197.45
18:01:58|23192.91
18:01:59|23192.91
18:02:00|23192.91
18:02:01|23192.91
18:02:03|23192.91
18:02:04|23197.42
18:02:05|23197.42
18:02:06|23197.42
18:02:07|23198.62
18:02:08|23198.62
18:02:09|23198.62
18:02:10|23197.42
18:02:11|23197.42
18:02:13|23196.32
18:02:14|23196.32
18:02:15|23182.43
18:02:16|23182.43
18:02:17|23191.68
18:02:18|23191.68
18:02:19|23191.68
18:02:20|23191.68
18:02:21|23191.68
18:02:22|23185.79
18:02:23|23185.79
18:02:24|23185.79
18:02:25|23185.79
18:02:26|23193.11
18:02:27|23193.11
18:02:29|23181.46
18:02:29|23181.46
18:02:30|23196.66
18:02:31|23196.66
18:02:33|23199.81
18:02:33|23199.81
18:02:35|23199.81
18:02:35|23199.81
18:02:36|23196.66
18:02:37|23196.66
18:02:38|23196.66
18:02:40|23196.66
18:02:41|23196.66
18:02:41|23202.09
18:02:42|23202.09
18:02:43|23202.09
18:02:45|23202.09
18:02:46|23202.09
18:02:47|23202.09
18:02:47|23202.09
18:02:49|23202.09
18:02:50|23208.37
18:02:52|23208.37
18:02:52|23208.37
18:02:54|23208.37
18:02:55|23208.37
18:02:56|23208.37
18:02:57|23216.53
18:02:58|23216.53
18:03:01|23217.69
18:03:01|23217.69
18:03:02|23217.69
18:03:03|23217.69
18:03:04|23217.69
18:03:05|23215.45
18:03:06|23215.45
18:03:07|23215.45
18:03:08|23215.45
18:03:09|23225.65
18:03:10|23225.65
18:03:11|23218.95
18:03:12|23218.95
18:03:13|23218.95
18:03:14|23213.47
18:03:15|23213.47
18:03:16|23214.64
18:03:17|23214.64
18:03:18|23224.53
18:03:19|23224.53
18:03:20|23224.53
18:03:21|23224.53
18:03:22|23224.53
18:03:23|23224.53
18:03:25|23224.53
18:03:26|23224.53
18:03:27|23224.53
18:03:28|23224.53
18:03:29|23224.53
18:03:30|23224.53
18:03:31|23224.53
18:03:32|23220.56
18:03:33|23234.11
18:03:34|23234.11
18:03:35|23238.75
18:03:36|23238.75
18:03:37|23238.75
18:03:37|23241.37
18:03:39|23241.37
18:03:41|23241.37
18:03:41|23241.37
18:03:42|23241.37
18:03:43|23241.37
18:03:44|23241.37
18:03:45|23243.53
18:03:46|23243.53
18:03:47|23243.53
18:03:48|23238.39
18:03:49|23237.22
18:03:50|23237.22
18:03:51|23237.22
18:03:52|23229.31
18:03:53|23229.31
18:03:54|23228.52
18:03:55|23236.72
18:03:56|23228.52
18:03:57|23220.38
18:03:58|23220.38
18:03:59|23234.42
18:04:00|23234.42
18:04:01|23234.42
18:04:02|23234.42
18:04:03|23234.42
18:04:05|23234.42
18:04:05|23234.42
18:04:06|23223.44
18:04:08|23223.44
18:04:09|23223.44
18:04:10|23223.44
18:04:10|23223.44
18:04:12|23223.44
18:04:13|23224.53
18:04:14|23224.53
18:04:15|23224.53
18:04:17|23224.81
18:04:17|23224.81
18:04:18|23224.81
18:04:19|23224.81
18:04:20|23235.2
18:04:21|23221.13
18:04:22|23235.2
18:04:23|23237.94
18:04:24|23237.94
18:04:25|23237.94
18:04:27|23234.43
18:04:27|23234.43
18:04:28|23234.43
18:04:30|23225.81
18:04:31|23225.81
18:04:32|23225.81
18:04:33|23225.81
18:04:34|23225.81
18:04:35|23225.81
18:04:36|23225.81
18:04:37|23225.81
18:04:38|23225.81
18:04:39|23225.81
18:04:40|23225.81
18:04:41|23225.81
18:04:42|23231.11
18:04:43|23231.11
18:04:44|23231.11
18:04:45|23231.23
18:04:47|23240.1
18:04:47|23240.1
18:04:49|23243.53
18:04:50|23243.53
18:04:52|23243.53
18:04:52|23243.53
18:04:53|23243.53
18:04:54|23243.53
18:04:56|23239.28
18:04:56|23241.2
18:04:58|23241.2
18:04:58|23241.2
18:04:59|23244.69
18:05:01|23244.69
18:05:01|23244.69
18:05:02|23244.69
18:05:03|23244.69
18:05:04|23244.69
18:05:05|23244.69
18:05:06|23244.69
18:05:07|23244.69
18:05:08|23244.69
18:05:09|23244.69
18:05:10|23244.69
18:05:12|23237.22
18:05:13|23237.22
18:05:14|23237.22
18:05:15|23237.22
18:05:16|23237.22
18:05:18|23237.22
18:05:18|23237.22
18:05:19|23237.22
18:05:20|23237.22
18:05:21|23245.47
18:05:22|23245.47
18:05:23|23245.47
18:05:25|23245.47
18:05:25|23245.47
18:05:27|23253.55
18:05:28|23247.79
18:05:28|23271.78
18:05:30|23274.13
18:05:31|23267.87
18:05:32|23267.87
18:05:33|23267.87
18:05:34|23267.87
18:05:36|23267.87
18:05:36|23267.87
18:05:37|23267.87
18:05:38|23267.87
18:05:39|23267.87
18:05:40|23265.26
18:05:41|23265.26
18:05:42|23265.26
18:05:43|23265.26
18:05:44|23265.26
18:05:45|23265.26
18:05:46|23265.26
18:05:47|23273.18
18:05:48|23277.86
18:05:49|23277.86
18:05:50|23277.86
18:05:51|23277.86
18:05:53|23277.86
18:05:54|23269.64
18:05:55|23269.64
18:05:56|23269.64
18:05:58|23287.43
18:05:58|23274.83
18:06:00|23272.49
18:06:01|23272.49
18:06:02|23272.49
18:06:04|23272.49
18:06:04|23272.49
18:06:05|23272.49
18:06:06|23272.49
18:06:07|23278.76
18:06:08|23288.
18:06:09|23288.
18:06:10|23288.
18:06:12|23287.99
18:06:13|23287.99
18:06:14|23287.99
18:06:14|23287.99
18:06:15|23286.82
18:06:17|23286.82
18:06:19|23286.82
18:06:19|23286.82
18:06:20|23270.13
18:06:21|23270.13
18:06:22|23270.13
18:06:24|23270.13
18:06:25|23270.13
18:06:27|23282.15
18:06:27|23282.15
18:06:28|23282.15
18:06:29|23282.15
18:06:30|23273.19
18:06:32|23273.19
18:06:33|23273.19
18:06:34|23273.19
18:06:35|23270.
18:06:36|23270.
18:06:37|23270.
18:06:38|23258.11
18:06:39|23258.11
18:06:41|23258.11
18:06:41|23258.11
18:06:42|23266.6
18:06:43|23266.6
18:06:44|23265.44
18:06:45|23269.75
18:06:46|23269.75
18:06:47|23260.44
18:06:48|23260.44
18:06:49|23260.44
18:06:50|23260.44
18:06:51|23260.4
18:06:52|23267.42
18:06:54|23267.42
18:06:56|23267.42
18:06:57|23267.12
18:06:59|23267.12
18:06:59|23267.12
18:07:00|23267.12
18:07:01|23271.27
18:07:02|23271.27
18:07:03|23271.27
18:07:04|23271.27
18:07:05|23271.31
18:07:06|23279.47
18:07:08|23279.47
18:07:09|23279.47
18:07:10|23279.47
18:07:11|23279.47
18:07:11|23279.47
18:07:13|23279.47
18:07:14|23271.62
18:07:14|23271.62
18:07:16|23271.62
18:07:17|23271.62
18:07:17|23288.
18:07:19|23288.
18:07:20|23290.64
18:07:21|23290.64
18:07:22|23290.64
18:07:23|23297.2
18:07:25|23292.12
18:07:25|23292.12
18:07:27|23287.89
18:07:27|23287.89
18:07:28|23279.29
18:07:29|23279.29
18:07:31|23279.96
18:07:32|23279.96
18:07:33|23279.96
18:07:35|23295.26
18:07:36|23295.26
18:07:37|23299.
18:07:38|23299.
18:07:39|23292.85
18:07:40|23292.85
18:07:41|23292.85
18:07:42|23292.85
18:07:43|23292.85
18:07:44|23292.85
18:07:45|23292.85
18:07:47|23292.85
18:07:48|23292.85
18:07:49|23292.85
18:07:49|23287.31
18:07:50|23287.31
18:07:52|23292.85
18:07:52|23288.48
18:07:53|23292.85
18:07:55|23295.61
18:07:57|23295.61
18:07:57|23295.61
18:07:58|23295.61
18:08:00|23286.64
18:08:01|23286.64
18:08:02|23286.64
18:08:04|23294.45
18:08:05|23294.45
18:08:06|23299.16
18:08:07|23296.68
18:08:08|23296.68
18:08:09|23296.68
18:08:10|23296.68
18:08:11|23296.68
18:08:12|23298.76
18:08:13|23298.76
18:08:14|23298.76
18:08:15|23298.76
18:08:16|23286.64
18:08:18|23286.64
18:08:19|23286.64
18:08:19|23286.64
18:08:20|23286.64
18:08:22|23286.64
18:08:22|23286.64
18:08:23|23280.
18:08:24|23279.29
18:08:25|23279.29
18:08:26|23279.98
18:08:27|23279.98
18:08:28|23279.98
18:08:29|23279.98
18:08:30|23279.98
18:08:32|23279.98
18:08:33|23279.98
18:08:33|23279.98
18:08:35|23279.98
18:08:35|23279.98
18:08:36|23279.98
18:08:38|23279.98
18:08:39|23279.98
18:08:41|23290.56
18:08:41|23290.56
18:08:43|23291.73
18:08:43|23291.73
18:08:44|23291.73
18:08:45|23291.73
18:08:46|23291.73
18:08:48|23291.73
18:08:48|23291.73
18:08:49|23291.73
18:08:50|23291.73
18:08:51|23291.56
18:08:52|23291.56
18:08:53|23290.07
18:08:54|23288.92
18:08:55|23288.92
18:08:57|23288.92
18:08:57|23288.92
18:08:59|23288.92
18:08:59|23288.92
18:09:01|23298.47
18:09:01|23298.47
18:09:02|23298.47
18:09:04|23298.47
18:09:04|23294.93
18:09:05|23284.45
18:09:07|23280.81
18:09:08|23280.84
18:09:10|23280.84
18:09:10|23280.84
18:09:12|23280.84
18:09:13|23280.84
18:09:13|23280.84
18:09:15|23280.84
18:09:15|23292.04
18:09:16|23292.04
18:09:17|23300.
18:09:19|23302.89
18:09:20|23301.73
18:09:20|23301.73
18:09:21|23301.73
18:09:23|23301.73
18:09:23|23301.73
18:09:24|23291.98
18:09:26|23291.98
18:09:27|23291.98
18:09:28|23291.98
18:09:29|23291.98
18:09:30|23298.21
18:09:31|23298.21
18:09:32|23298.21
18:09:33|23290.17
18:09:34|23290.17
18:09:35|23290.17
18:09:36|23290.17
18:09:37|23290.17
18:09:38|23290.17
18:09:39|23295.22
18:09:40|23295.22
18:09:41|23295.
18:09:42|23295.
18:09:43|23295.
18:09:44|23295.
18:09:45|23295.
18:09:46|23295.
18:09:47|23299.02
18:09:48|23299.37
18:09:49|23299.37
18:09:50|23299.37
18:09:51|23299.37
18:09:52|23288.69
18:09:53|23302.89
18:09:54|23300.
18:09:55|23305.08
18:09:56|23301.86
18:09:57|23301.86
18:09:58|23301.86
18:10:00|23305.07
18:10:00|23305.07
18:10:01|23305.07
18:10:03|23305.07
18:10:04|23300.
18:10:06|23300.
18:10:07|23300.
18:10:08|23300.
18:10:09|23300.
18:10:10|23300.
18:10:12|23300.
18:10:13|23300.
18:10:13|23300.
18:10:15|23288.45
18:10:15|23288.45
18:10:16|23288.45
18:10:17|23291.02
18:10:19|23291.02
18:10:20|23291.02
18:10:21|23276.92
18:10:22|23286.34
18:10:23|23274.64
18:10:24|23274.63
18:10:25|23270.9
18:10:26|23270.9
18:10:27|23270.9
18:10:28|23270.9
18:10:29|23270.9
18:10:30|23270.9
18:10:31|23270.9
18:10:32|23279.32
18:10:33|23279.32
18:10:34|23280.48
18:10:35|23280.48
18:10:36|23280.48
18:10:37|23281.57
18:10:38|23282.73
18:10:39|23282.73
18:10:40|23282.73
18:10:41|23282.73
18:10:42|23282.73
18:10:43|23287.5
18:10:45|23289.83
18:10:46|23289.83
18:10:47|23289.83
18:10:48|23289.83
18:10:49|23289.83
18:10:50|23289.83
18:10:51|23289.83
18:10:52|23289.83
18:10:53|23289.83
18:10:54|23289.83
18:10:55|23289.83
18:10:56|23289.83
18:10:57|23282.54
18:10:59|23282.54
18:11:00|23282.54
18:11:01|23283.71
18:11:03|23283.71
18:11:04|23283.71
18:11:04|23283.71
18:11:06|23283.71
18:11:06|23283.71
18:11:08|23275.03
18:11:08|23275.03
18:11:10|23272.69
18:11:11|23272.69
18:11:13|23272.69
18:11:14|23272.69
18:11:14|23272.69
18:11:15|23278.61
18:11:16|23278.61
18:11:17|23270.9
18:11:19|23270.9
18:11:19|23270.9
18:11:20|23270.9
18:11:22|23270.9
18:11:23|23270.9
18:11:24|23270.9
18:11:25|23270.9
18:11:26|23270.9
18:11:27|23271.03
18:11:28|23271.03
18:11:29|23271.03
18:11:30|23272.05
18:11:31|23272.05
18:11:32|23276.64
18:11:33|23278.25
18:11:34|23274.
18:11:35|23274.
18:11:36|23274.
18:11:37|23274.
18:11:38|23274.
18:11:39|23274.
18:11:40|23274.
18:11:41|23274.
18:11:42|23274.
18:11:43|23274.
18:11:44|23268.
18:11:45|23268.
18:11:47|23268.16
18:11:48|23268.16
18:11:48|23268.16
18:11:49|23268.16
18:11:50|23268.16
18:11:52|23268.16
18:11:52|23268.16
18:11:53|23268.16
18:11:55|23268.16
18:11:56|23268.16
18:11:58|23268.16
18:11:59|23268.16
18:12:00|23268.16
18:12:01|23268.16
18:12:03|23274.15
18:12:03|23275.
18:12:04|23275.2
18:12:06|23275.2
18:12:07|23275.2
18:12:09|23279.4
18:12:10|23265.68
18:12:11|23265.68
18:12:13|23271.38
18:12:13|23271.38
18:12:15|23260.
18:12:15|23260.
18:12:17|23260.
18:12:18|23260.
18:12:19|23260.
18:12:20|23260.
18:12:21|23260.
18:12:22|23260.
18:12:23|23264.35
18:12:24|23264.35
18:12:25|23264.35
18:12:26|23264.35
18:12:27|23264.35
18:12:28|23264.35
18:12:29|23264.35
18:12:30|23264.35
18:12:31|23264.35
18:12:32|23264.35
18:12:33|23251.17
18:12:34|23251.17
18:12:35|23251.17
18:12:36|23249.27
18:12:37|23249.27
18:12:38|23249.27
18:12:39|23249.27
18:12:40|23249.27
18:12:41|23242.54
18:12:42|23242.54
18:12:43|23242.54
18:12:44|23255.82
18:12:45|23259.9
18:12:46|23259.9
18:12:47|23259.9
18:12:48|23261.06
18:12:49|23261.06
18:12:50|23266.25
18:12:51|23268.69
18:12:52|23268.69
18:12:53|23268.69
18:12:54|23268.69
18:12:55|23268.69
18:12:56|23268.69
18:12:57|23268.69
18:12:58|23268.69
18:13:00|23269.6
18:13:01|23275.16
18:13:02|23275.16
18:13:04|23275.16
18:13:05|23279.4
18:13:06|23280.05
18:13:08|23269.75
18:13:09|23269.75
18:13:10|23269.75
18:13:11|23269.75
18:13:12|23269.75
18:13:13|23269.75
18:13:14|23269.75
18:13:15|23276.97
18:13:16|23276.97
18:13:17|23280.35
18:13:18|23282.68
18:13:19|23282.68
18:13:20|23282.68
18:13:21|23282.68
18:13:22|23282.68
18:13:23|23271.28
18:13:24|23271.28
18:13:25|23281.52
18:13:26|23281.52
18:13:27|23281.52
18:13:28|23281.52
18:13:29|23281.52
18:13:31|23281.52
18:13:31|23279.18
18:13:32|23279.18
18:13:33|23279.18
18:13:34|23279.18
18:13:35|23271.48
18:13:36|23271.48
18:13:37|23268.69
18:13:38|23268.69
18:13:39|23268.69
18:13:40|23268.69
18:13:41|23268.69
18:13:42|23263.32
18:13:43|23263.32
18:13:44|23263.32
18:13:45|23263.32
18:13:46|23263.32
18:13:47|23279.18
18:13:48|23279.18
18:13:49|23281.51
18:13:50|23281.51
18:13:51|23286.3
18:13:52|23282.83
18:13:53|23282.83
18:13:54|23282.83
18:13:55|23284.11
18:13:56|23284.11
18:13:57|23284.11
18:13:58|23284.11
18:14:00|23283.66
18:14:01|23283.66
18:14:02|23281.93
18:14:03|23281.93
18:14:05|23284.16
18:14:05|23284.16
18:14:07|23276.58
18:14:08|23272.73
18:14:09|23272.73
18:14:10|23272.73
18:14:11|23272.73
18:14:12|23272.73
18:14:13|23273.47
18:14:14|23267.16
18:14:15|23267.16
18:14:16|23267.16
18:14:18|23263.42
18:14:18|23263.42
18:14:19|23259.75
18:14:20|23263.01
18:14:21|23263.01
18:14:22|23261.88
18:14:23|23261.88
18:14:24|23261.88
18:14:25|23261.88
18:14:26|23261.88
18:14:27|23261.88
18:14:28|23273.98
18:14:29|23273.98
18:14:30|23273.98
18:14:31|23273.98
18:14:32|23275.19
18:14:33|23275.19
18:14:34|23277.52
18:14:35|23277.52
18:14:37|23277.52
18:14:39|23275.68
18:14:39|23275.68
18:14:40|23275.68
18:14:41|23277.46
18:14:42|23273.93
18:14:43|23273.93
18:14:44|23271.61
18:14:45|23274.69
18:14:46|23274.69
18:14:47|23274.69
18:14:48|23285.37
18:14:49|23285.37
18:14:51|23285.37
18:14:51|23285.37
18:14:53|23278.56
18:14:54|23278.56
18:14:55|23278.56
18:14:55|23278.56
18:14:56|23290.
18:14:57|23289.27
18:14:58|23290.
18:15:01|23282.24
18:15:01|23282.24
18:15:02|23287.66
18:15:04|23291.
18:15:05|23294.7
18:15:07|23294.7
18:15:08|23286.88
18:15:09|23297.84
18:15:10|23299.
18:15:12|23305.06
18:15:13|23303.89
18:15:14|23301.55
18:15:15|23301.55
18:15:16|23301.55
18:15:17|23301.55
18:15:18|23301.55
18:15:19|23292.19
18:15:20|23292.19
18:15:22|23292.19
18:15:22|23292.19
18:15:23|23294.56
18:15:24|23294.56
18:15:25|23290.
18:15:26|23290.
18:15:27|23290.
18:15:28|23292.22
18:15:29|23292.22
18:15:30|23292.22
18:15:31|23292.22
18:15:32|23292.22
18:15:33|23292.22
18:15:34|23292.22
18:15:35|23292.22
18:15:36|23289.88
18:15:37|23289.88
18:15:38|23319.93
18:15:39|23329.58
18:15:40|23342.19
18:15:41|23331.57
18:15:42|23331.57
18:15:43|23331.57
18:15:44|23331.57
18:15:45|23327.27
18:15:46|23305.3
18:15:47|23324.83
18:15:48|23324.85
18:15:49|23296.63
18:15:50|23312.33
18:15:51|23329.18
18:15:52|23329.18
18:15:53|23329.18
18:15:54|23328.19
18:15:55|23328.19
18:15:56|23328.19
18:15:57|23328.19
18:15:58|23328.19
18:15:59|23328.19
18:16:00|23328.19
18:16:01|23328.19
18:16:03|23328.19
18:16:04|23328.19
18:16:06|23328.49
18:16:07|23328.49
18:16:08|23328.49
18:16:09|23328.49
18:16:11|23328.49
18:16:11|23328.49
18:16:12|23328.49
18:16:13|23346.5
18:16:14|23346.5
18:16:15|23347.12
18:16:16|23347.12
18:16:17|23348.28
18:16:18|23325.96
18:16:19|23318.96
18:16:20|23318.96
18:16:21|23333.74
18:16:22|23341.86
18:16:23|23341.86
18:16:24|23338.84
18:16:25|23327.75
18:16:26|23341.17
18:16:27|23341.17
18:16:28|23341.17
18:16:29|23341.17
18:16:30|23341.19
18:16:31|23341.19
18:16:32|23341.19
18:16:33|23341.19
18:16:34|23334.83
18:16:35|23334.83
18:16:36|23334.83
18:16:38|23334.83
18:16:39|23334.83
18:16:40|23333.36
18:16:40|23333.36
18:16:42|23333.36
18:16:43|23333.36
18:16:44|23325.81
18:16:45|23338.83
18:16:46|23346.17
18:16:46|23346.17
18:16:48|23346.17
18:16:49|23346.17
18:16:49|23346.17
18:16:51|23346.17
18:16:52|23346.17
18:16:52|23346.17
18:16:54|23346.17
18:16:55|23346.17
18:16:56|23330.49
18:16:57|23326.
18:16:58|23326.
18:16:59|23328.8
18:16:59|23328.8
18:17:02|23328.8
18:17:02|23318.
18:17:04|23318.
18:17:05|23318.
18:17:06|23318.
18:17:07|23323.49
18:17:08|23323.49
18:17:09|23323.53
18:17:10|23323.53
18:17:10|23323.53
18:17:12|23323.53
18:17:13|23323.53
18:17:14|23323.49
18:17:16|23318.
18:17:16|23318.
18:17:17|23318.
18:17:18|23318.
18:17:19|23318.
18:17:20|23318.
18:17:21|23307.4
18:17:23|23314.25
18:17:24|23314.25
18:17:25|23314.25
18:17:26|23314.25
18:17:27|23314.25
18:17:28|23314.25
18:17:29|23314.25
18:17:30|23314.25
18:17:31|23314.25
18:17:32|23314.25
18:17:33|23314.25
18:17:34|23314.25
18:17:35|23314.25
18:17:36|23314.25
18:17:37|23344.32
18:17:38|23364.02
18:17:39|23373.22
18:17:40|23366.57
18:17:41|23368.94
18:17:42|23337.52
18:17:43|23352.04
18:17:44|23352.04
18:17:45|23353.99
18:17:46|23375.11
18:17:47|23375.11
18:17:48|23375.11
18:17:49|23375.11
18:17:50|23373.33
18:17:51|23373.33
18:17:52|23373.33
18:17:54|23355.15
18:17:54|23355.15
18:17:55|23355.15
18:17:56|23355.15
18:17:57|23355.15
18:17:58|23355.15
18:17:59|23355.15
18:18:00|23355.15
18:18:01|23355.15
18:18:02|23355.15
18:18:03|23355.15
18:18:05|23368.05
18:18:06|23365.84
18:18:07|23365.84
18:18:09|23359.38
18:18:09|23359.38
18:18:10|23369.73
18:18:11|23369.73
18:18:13|23367.38
18:18:13|23367.38
18:18:15|23362.17
18:18:16|23362.17
18:18:16|23362.17
18:18:18|23373.23
18:18:19|23357.52
18:18:20|23357.52
18:18:21|23357.52
18:18:22|23355.15
18:18:22|23355.15
18:18:24|23353.99
18:18:24|23355.11
18:18:26|23355.11
18:18:26|23375.11
18:18:27|23390.
18:18:28|23394.31
18:18:29|23389.14
18:18:31|23379.33
18:18:31|23389.32
18:18:32|23389.32
18:18:34|23386.68
18:18:35|23390.5
18:18:35|23390.5
18:18:36|23386.99
18:18:37|23394.94
18:18:39|23366.36
18:18:40|23372.02
18:18:41|23372.02
18:18:43|23372.02
18:18:43|23372.02
18:18:44|23363.85
18:18:45|23372.02
18:18:46|23372.02
18:18:47|23372.02
18:18:48|23371.78
18:18:49|23365.11
18:18:50|23365.11
18:18:51|23365.11
18:18:52|23369.81
18:18:53|23369.81
18:18:54|23369.81
18:18:55|23375.74
18:18:56|23376.91
18:18:57|23376.91
18:18:58|23376.91
18:18:59|23376.91
18:19:00|23376.95
18:19:01|23376.91
18:19:02|23376.91
18:19:03|23376.91
18:19:04|23388.85
18:19:06|23397.
18:19:07|23404.76
18:19:07|23404.96
18:19:09|23404.96
18:19:10|23404.96
18:19:11|23404.96
18:19:13|23404.96
18:19:13|23404.96
18:19:15|23397.34
18:19:16|23397.34
18:19:18|23399.7
18:19:18|23383.58
18:19:19|23383.58
18:19:20|23380.
18:19:22|23397.05
18:19:23|23397.05
18:19:24|23397.05
18:19:24|23397.05
18:19:25|23386.94
18:19:27|23386.94
18:19:28|23386.94
18:19:29|23385.33
18:19:30|23385.33
18:19:31|23382.35
18:19:32|23381.18
18:19:33|23381.18
18:19:34|23381.18
18:19:35|23381.18
18:19:36|23381.18
18:19:37|23381.18
18:19:39|23390.68
18:19:39|23391.74
18:19:41|23397.72
18:19:41|23397.72
18:19:42|23401.45
18:19:44|23400.28
18:19:45|23400.28
18:19:46|23400.28
18:19:47|23402.62
18:19:48|23402.62
18:19:49|23402.62
18:19:50|23402.62
18:19:51|23402.62
18:19:52|23402.62
18:19:54|23402.62
18:19:54|23402.62
18:19:55|23402.45
18:19:57|23400.1
18:19:57|23400.23
18:19:59|23400.23
18:19:59|23400.23
18:20:00|23400.23
18:20:02|23400.23
18:20:02|23391.21
18:20:04|23390.01
18:20:04|23390.01
18:20:06|23400.93
18:20:08|23399.81
18:20:09|23400.29
18:20:11|23399.12
18:20:12|23399.12
18:20:13|23399.12
18:20:15|23413.79
18:20:15|23415.
18:20:17|23416.
18:20:17|23416.
18:20:18|23418.34
18:20:20|23418.34
18:20:20|23410.
18:20:21|23410.
18:20:23|23410.
18:20:24|23412.74
18:20:25|23412.74
18:20:26|23412.74
18:20:27|23412.74
18:20:28|23412.36
18:20:29|23412.36
18:20:30|23417.69
18:20:31|23417.69
18:20:32|23417.69
18:20:33|23414.54
18:20:34|23411.21
18:20:35|23413.
18:20:36|23413.
18:20:37|23413.
18:20:38|23413.
18:20:39|23417.69
18:20:40|23417.69
18:20:41|23425.87
18:20:42|23424.76
18:20:43|23425.86
18:20:44|23425.93
18:20:45|23431.79
18:20:46|23431.79
18:20:47|23431.79
18:20:48|23418.78
18:20:49|23418.78
18:20:50|23429.36
18:20:52|23431.19
18:20:53|23431.19
18:20:53|23431.33
18:20:54|23438.25
18:20:55|23438.25
18:20:56|23438.25
18:20:57|23422.45
18:20:59|23422.45
18:21:00|23422.45
18:21:01|23420.07
18:21:02|23456.41
18:21:03|23465.69
18:21:04|23465.69
18:21:06|23439.54
18:21:07|23429.36
18:21:09|23429.36
18:21:09|23429.36
18:21:11|23453.69
18:21:12|23453.69
18:21:13|23451.35
18:21:13|23451.35
18:21:16|23451.35
18:21:16|23431.53
18:21:17|23431.53
18:21:18|23437.7
18:21:19|23437.7
18:21:20|23437.7
18:21:21|23437.7
18:21:22|23437.7
18:21:23|23426.95
18:21:24|23426.95
18:21:25|23426.95
18:21:26|23431.53
18:21:27|23431.99
18:21:28|23421.22
18:21:29|23421.22
18:21:31|23421.22
18:21:32|23421.22
18:21:33|23467.51
18:21:35|23474.74
18:21:35|23451.03
18:21:36|23448.16
18:21:37|23448.07
18:21:38|23448.07
18:21:39|23449.99
18:21:40|23449.99
18:21:41|23449.99
18:21:42|23461.1
18:21:43|23458.45
18:21:44|23458.45
18:21:45|23464.6
18:21:46|23470.07
18:21:47|23470.07
18:21:48|23470.07
18:21:49|23454.62
18:21:50|23454.62
18:21:51|23454.62
18:21:52|23454.62
18:21:53|23454.62
18:21:54|23454.62
18:21:55|23467.13
18:21:56|23467.13
18:21:57|23467.13
18:21:58|23467.13
18:21:59|23467.13
18:22:00|23467.14
18:22:01|23475.
18:22:02|23475.
18:22:03|23472.4
18:22:04|23472.4
18:22:06|23463.21
18:22:07|23463.21
18:22:09|23466.06
18:22:09|23467.47
18:22:10|23461.1
18:22:11|23461.1
18:22:13|23461.1
18:22:14|23461.1
18:22:15|23484.
18:22:17|23484.
18:22:18|23471.74
18:22:20|23471.74
18:22:20|23464.25
18:22:21|23464.25
18:22:23|23464.25
18:22:23|23464.25
18:22:25|23476.07
18:22:25|23495.47
18:22:27|23471.59
18:22:28|23471.59
18:22:29|23471.59
18:22:29|23471.59
18:22:31|23471.59
18:22:32|23471.59
18:22:33|23461.75
18:22:33|23461.75
18:22:34|23474.
18:22:36|23465.43
18:22:37|23465.43
18:22:38|23465.43
18:22:39|23482.96
18:22:40|23482.96
18:22:42|23482.96
18:22:42|23482.96
18:22:43|23466.66
18:22:44|23466.66
18:22:45|23466.66
18:22:46|23474.64
18:22:47|23474.64
18:22:48|23467.98
18:22:49|23467.98
18:22:50|23485.05
18:22:51|23485.05
18:22:52|23480.21
18:22:53|23480.21
18:22:54|23480.21
18:22:55|23471.56
18:22:56|23471.56
18:22:57|23471.56
18:22:58|23471.56
18:22:59|23471.56
18:23:00|23471.56
18:23:01|23479.36
18:23:02|23479.36
18:23:03|23479.36
18:23:04|23479.36
18:23:05|23479.36
18:23:06|23479.36
18:23:07|23479.36
18:23:08|23469.64
18:23:10|23485.22
18:23:12|23490.35
18:23:13|23490.35
18:23:14|23490.35
18:23:16|23490.35
18:23:17|23490.35
18:23:17|23490.35
18:23:18|23485.26
18:23:20|23485.26
18:23:21|23485.26
18:23:22|23485.26
18:23:23|23479.91
18:23:24|23479.91
18:23:25|23484.25
18:23:26|23480.35
18:23:27|23480.35
18:23:28|23480.35
18:23:30|23462.13
18:23:30|23462.13
18:23:31|23462.13
18:23:32|23462.13
18:23:34|23466.61
18:23:35|23466.61
18:23:37|23467.39
18:23:37|23473.78
18:23:39|23471.43
18:23:40|23471.43
18:23:41|23470.93
18:23:42|23462.
18:23:43|23469.4
18:23:44|23469.4
18:23:45|23469.4
18:23:46|23477.
18:23:47|23460.
18:23:47|23460.
18:23:49|23460.
18:23:50|23460.
18:23:51|23452.19
18:23:52|23452.19
18:23:53|23452.19
18:23:54|23451.
18:23:56|23451.
18:23:56|23451.
18:23:58|23460.29
18:23:59|23460.29
18:24:00|23463.34
18:24:01|23453.54
18:24:02|23461.35
18:24:03|23460.62
18:24:04|23450.
18:24:05|23450.
18:24:07|23433.62
18:24:08|23437.61
18:24:08|23437.61
18:24:10|23437.61
18:24:11|23437.61
18:24:12|23437.61
18:24:13|23437.61
18:24:15|23428.72
18:24:16|23422.93
18:24:18|23436.33
18:24:18|23434.
18:24:19|23417.69
18:24:20|23422.
18:24:22|23422.01
18:24:23|23422.01
18:24:24|23422.01
18:24:25|23422.01
18:24:26|23422.01
18:24:26|23415.2
18:24:28|23424.21
18:24:29|23424.21
18:24:30|23429.05
18:24:31|23429.05
18:24:33|23429.05
18:24:33|23442.76
18:24:34|23434.4
18:24:35|23444.49
18:24:36|23452.52
18:24:37|23452.52
18:24:38|23452.52
18:24:39|23452.52
18:24:40|23452.52
18:24:41|23454.87
18:24:42|23454.87
18:24:43|23454.87
18:24:44|23454.87
18:24:45|23454.87
18:24:46|23454.87
18:24:47|23454.87
18:24:48|23454.87
18:24:49|23454.87
18:24:50|23466.89
18:24:51|23462.71
18:24:52|23462.71
18:24:53|23462.71
18:24:54|23462.71
18:24:55|23462.71
18:24:56|23462.71
18:24:57|23462.71
18:24:58|23462.71
18:24:59|23462.71
18:25:00|23462.71
18:25:02|23462.71
18:25:03|23462.71
18:25:04|23462.71
18:25:05|23462.71
18:25:06|23446.44
18:25:07|23446.44
18:25:08|23445.26
18:25:09|23442.85
18:25:10|23442.85
18:25:12|23442.85
18:25:13|23442.85
18:25:14|23442.85
18:25:15|23444.03
18:25:16|23444.03
18:25:18|23444.03
18:25:19|23444.03
18:25:19|23444.03
18:25:20|23444.03
18:25:22|23444.03
18:25:23|23443.59
18:25:23|23443.59
18:25:25|23443.59
18:25:26|23443.59
18:25:27|23443.59
18:25:28|23443.59
18:25:29|23426.88
18:25:30|23426.88
18:25:31|23426.88
18:25:32|23441.15
18:25:33|23425.72
18:25:34|23425.72
18:25:35|23425.72
18:25:36|23425.72
18:25:38|23425.72
18:25:38|23425.72
18:25:39|23425.72
18:25:41|23425.72
18:25:41|23425.72
18:25:42|23425.72
18:25:43|23428.52
18:25:44|23428.52
18:25:45|23428.52
18:25:47|23424.59
18:25:48|23430.3
18:25:49|23430.3
18:25:50|23432.65
18:25:51|23432.65
18:25:52|23432.65
18:25:53|23432.65
18:25:54|23432.65
18:25:55|23432.65
18:25:56|23432.65
18:25:57|23432.65
18:25:58|23432.65
18:25:59|23432.65
18:26:00|23432.65
18:26:01|23432.65
18:26:02|23437.81
18:26:03|23437.81
18:26:05|23437.81
18:26:05|23437.81
18:26:06|23437.81
18:26:07|23443.19
18:26:08|23443.19
18:26:10|23432.16
18:26:11|23432.16
18:26:12|23426.5
18:26:13|23426.68
18:26:14|23426.68
18:26:15|23426.68
18:26:16|23426.68
18:26:18|23426.68
18:26:18|23426.68
18:26:19|23426.68
18:26:20|23426.68
18:26:21|23426.68
18:26:23|23426.68
18:26:24|23439.96
18:26:25|23439.96
18:26:26|23439.96
18:26:27|23439.96
18:26:27|23439.96
18:26:28|23439.96
18:26:30|23439.96
18:26:30|23439.96
18:26:31|23439.96
18:26:32|23439.96
18:26:33|23439.96
18:26:35|23439.96
18:26:35|23434.29
18:26:36|23434.29
18:26:38|23434.29
18:26:39|23434.29
18:26:39|23446.32
18:26:41|23446.32
18:26:42|23446.32
18:26:43|23446.32
18:26:44|23446.32
18:26:45|23446.32
18:26:46|23446.32
18:26:47|23446.32
18:26:48|23446.32
18:26:50|23456.81
18:26:50|23456.85
18:26:51|23456.85
18:26:53|23456.85
18:26:53|23456.85
18:26:55|23456.85
18:26:56|23456.85
18:26:56|23456.85
18:26:57|23456.85
18:26:58|23456.85
18:26:59|23456.85
18:27:00|23448.27
18:27:02|23458.67
18:27:03|23458.67
18:27:04|23458.67
18:27:05|23458.67
18:27:07|23458.67
18:27:07|23458.67
18:27:08|23458.67
18:27:09|23458.67
18:27:10|23458.67
18:27:11|23458.67
18:27:12|23458.67
18:27:14|23428.05
18:27:16|23430.41
18:27:17|23430.41
18:27:18|23430.41
18:27:20|23430.41
18:27:20|23430.41
18:27:21|23430.41
18:27:22|23430.41
18:27:24|23440.65
18:27:24|23440.65
18:27:26|23440.65
18:27:27|23440.65
18:27:28|23440.65
18:27:29|23440.65
18:27:30|23440.65
18:27:30|23440.65
18:27:31|23440.65
18:27:32|23440.65
18:27:33|23440.65
18:27:34|23449.38
18:27:35|23442.86
18:27:36|23446.42
18:27:38|23445.25
18:27:39|23445.25
18:27:40|23445.25
18:27:41|23429.52
18:27:42|23429.52
18:27:43|23429.52
18:27:44|23429.52
18:27:45|23429.52
18:27:46|23429.52
18:27:47|23429.52
18:27:48|23429.52
18:27:49|23429.52
18:27:50|23429.52
18:27:51|23429.52
18:27:52|23431.87
18:27:53|23431.87
18:27:55|23431.87
18:27:55|23430.68
18:27:56|23430.68
18:27:57|23430.68
18:27:58|23430.68
18:27:59|23427.25
18:28:01|23427.25
18:28:02|23427.25
18:28:03|23427.25
18:28:05|23427.25
18:28:05|23427.25
18:28:06|23427.25
18:28:07|23427.25
18:28:08|23411.75
18:28:09|23411.75
18:28:10|23411.75
18:28:11|23404.
18:28:13|23404.
18:28:14|23404.
18:28:15|23404.
18:28:16|23411.89
18:28:17|23411.89
18:28:18|23411.89
18:28:19|23411.89
18:28:20|23411.89
18:28:21|23412.06
18:28:23|23410.89
18:28:24|23410.89
18:28:24|23410.89
18:28:25|23410.89
18:28:26|23410.89
18:28:27|23410.89
18:28:28|23410.89
18:28:29|23410.89
18:28:31|23410.89
18:28:32|23410.89
18:28:33|23410.89
18:28:34|23410.89
18:28:36|23410.89
18:28:36|23410.89
18:28:37|23410.89
18:28:38|23424.95
18:28:40|23412.67
18:28:41|23412.67
18:28:42|23412.67
18:28:42|23412.67
18:28:43|23412.67
18:28:44|23412.67
18:28:45|23412.67
18:28:46|23418.28
18:28:48|23418.28
18:28:48|23418.28
18:28:49|23418.28
18:28:51|23418.28
18:28:52|23418.28
18:28:53|23418.28
18:28:54|23418.28
18:28:55|23418.28
18:28:56|23418.28
18:28:57|23427.25
18:28:58|23427.25
18:28:59|23426.08
18:29:00|23426.08
18:29:01|23426.08
18:29:02|23426.08
18:29:04|23425.78
18:29:04|23425.78
18:29:05|23425.78
18:29:07|23425.78
18:29:08|23427.3
18:29:08|23434.68
18:29:10|23431.42
18:29:11|23431.42
18:29:11|23432.85
18:29:13|23432.85
18:29:14|23432.85
18:29:16|23432.85
18:29:17|23427.3
18:29:18|23427.3
18:29:19|23427.3
18:29:21|23427.3
18:29:21|23421.37
18:29:22|23421.37
18:29:24|23421.37
18:29:24|23421.37
18:29:26|23421.37
18:29:27|23421.37
18:29:28|23421.37
18:29:29|23421.37
18:29:30|23421.37
18:29:31|23421.37
18:29:32|23421.37
18:29:34|23432.02
18:29:34|23432.02
18:29:36|23432.02
18:29:36|23432.02
18:29:37|23432.02
18:29:38|23432.02
18:29:39|23432.02
18:29:40|23432.02
18:29:42|23432.02
18:29:43|23432.02
18:29:44|23432.02
18:29:45|23419.15
18:29:45|23419.15
18:29:46|23432.01
18:29:47|23432.01
18:29:48|23432.01
18:29:49|23432.01
18:29:50|23432.01
18:29:51|23432.01
18:29:53|23432.01
18:29:53|23432.01
18:29:54|23432.01
18:29:55|23432.01
18:29:56|23419.19
18:29:58|23419.19
18:29:58|23419.19
18:29:59|23419.19
18:30:00|23424.38
18:30:02|23424.38
18:30:03|23424.38
18:30:04|23424.38
18:30:05|23424.38
18:30:06|23424.38
18:30:07|23419.1
18:30:08|23420.27
18:30:09|23420.27
18:30:10|23420.27
18:30:11|23413.01
18:30:13|23413.01
18:30:13|23417.99
18:30:14|23417.99
18:30:15|23417.99
18:30:16|23417.99
18:30:18|23423.28
18:30:20|23423.28
18:30:20|23420.47
18:30:21|23420.47
18:30:22|23423.21
18:30:23|23424.38
18:30:24|23424.38
18:30:25|23424.38
18:30:26|23424.38
18:30:27|23424.38
18:30:28|23424.38
18:30:29|23424.38
18:30:30|23424.38
18:30:31|23424.38
18:30:32|23424.38
18:30:33|23424.38
18:30:34|23424.38
18:30:35|23424.38
18:30:36|23426.69
18:30:37|23431.22
18:30:38|23431.22
18:30:39|23431.22
18:30:40|23431.22
18:30:41|23433.04
18:30:42|23432.69
18:30:43|23432.69
18:30:45|23432.69
18:30:45|23437.34
18:30:46|23437.34
18:30:47|23440.2
18:30:48|23440.2
18:30:49|23437.34
18:30:50|23433.13
18:30:51|23433.13
18:30:53|23433.13
18:30:53|23433.13
18:30:55|23431.22
18:30:55|23431.22
18:30:56|23431.22
18:30:57|23431.22
18:30:59|23431.22
18:31:00|23431.22
18:31:00|23431.22
18:31:01|23431.22
18:31:03|23431.3
18:31:04|23431.23
18:31:06|23431.32
18:31:06|23431.32
18:31:08|23431.32
18:31:09|23431.32
18:31:09|23431.32
18:31:10|23431.32
18:31:11|23437.05
18:31:12|23431.23
18:31:13|23431.23
18:31:14|23431.23
18:31:15|23431.23
18:31:17|23439.96
18:31:19|23439.96
18:31:19|23431.23
18:31:20|23431.23
18:31:22|23431.23
18:31:24|23431.23
18:31:24|23431.23
18:31:25|23431.23
18:31:27|23431.23
18:31:27|23431.23
18:31:29|23431.27
18:31:30|23431.27
18:31:31|23431.27
18:31:32|23431.23
18:31:33|23431.23
18:31:34|23431.23
18:31:35|23431.23
18:31:36|23431.23
18:31:38|23431.18
18:31:38|23431.18
18:31:39|23431.2
18:31:40|23431.2
18:31:42|23431.19
18:31:43|23431.19
18:31:43|23431.19
18:31:45|23424.9
18:31:45|23424.92
18:31:47|23429.86
18:31:48|23429.86
18:31:48|23429.86
18:31:50|23429.86
18:31:51|23429.86
18:31:52|23429.86
18:31:53|23429.86
18:31:54|23429.86
18:31:56|23428.25
18:31:56|23428.25
18:31:57|23428.25
18:31:58|23428.25
18:31:59|23428.25
18:32:00|23428.25
18:32:01|23428.25
18:32:02|23427.12
18:32:03|23427.12
18:32:04|23427.12
18:32:05|23427.12
18:32:06|23427.12
18:32:07|23420.01
18:32:09|23420.01
18:32:10|23420.01
18:32:11|23420.01
18:32:13|23420.01
18:32:13|23420.01
18:32:14|23420.01
18:32:15|23420.01
18:32:16|23420.01
18:32:18|23434.23
18:32:20|23434.23
18:32:20|23434.23
18:32:21|23434.23
18:32:22|23435.24
18:32:24|23435.24
18:32:25|23428.73
18:32:25|23428.73
18:32:27|23435.75
18:32:28|23435.75
18:32:28|23435.75
18:32:30|23435.75
18:32:30|23435.75
18:32:32|23435.75
18:32:33|23435.75
18:32:34|23429.41
18:32:35|23447.33
18:32:36|23450.15
18:32:37|23451.63
18:32:39|23451.63
18:32:39|23451.63
18:32:40|23451.63
18:32:41|23451.63
18:32:42|23451.63
18:32:43|23451.63
18:32:44|23463.59
18:32:45|23463.59
18:32:46|23463.59
18:32:47|23481.16
18:32:48|23481.16
18:32:49|23469.55
18:32:50|23469.55
18:32:51|23469.55
18:32:52|23467.86
18:32:53|23468.28
18:32:54|23468.28
18:32:55|23468.28
18:32:56|23468.28
18:32:57|23458.71
18:32:58|23449.54
18:32:59|23449.54
18:33:02|23448.37
18:33:03|23448.37
18:33:04|23448.37
18:33:05|23438.77
18:33:05|23438.77
18:33:07|23438.77
18:33:08|23441.12
18:33:09|23441.12
18:33:10|23441.12
18:33:11|23452.46
18:33:12|23452.46
18:33:13|23452.46
18:33:14|23460.9
18:33:15|23460.9
18:33:16|23462.06
18:33:17|23462.06
18:33:18|23462.06
18:33:19|23473.32
18:33:21|23473.32
18:33:22|23464.77
18:33:23|23471.02
18:33:24|23471.02
18:33:25|23459.13
18:33:26|23459.13
18:33:27|23471.97
18:33:28|23471.97
18:33:29|23471.97
18:33:30|23472.01
18:33:31|23472.01
18:33:33|23458.19
18:33:33|23458.19
18:33:35|23458.19
18:33:35|23458.19
18:33:36|23458.19
18:33:37|23458.19
18:33:39|23458.19
18:33:40|23458.19
18:33:41|23458.19
18:33:42|23453.11
18:33:43|23453.11
18:33:44|23453.11
18:33:45|23454.29
18:33:46|23448.44
18:33:47|23444.39
18:33:48|23444.34
18:33:49|23444.34
18:33:50|23442.76
18:33:51|23443.93
18:33:52|23448.55
18:33:53|23453.97
18:33:54|23453.97
18:33:55|23453.97
18:33:56|23453.97
18:33:57|23453.97
18:33:58|23453.86
18:33:59|23453.86
18:34:00|23451.63
18:34:01|23452.75
18:34:02|23452.79
18:34:03|23447.78
18:34:04|23447.78
18:34:05|23447.78
18:34:06|23447.78
18:34:07|23447.78
18:34:08|23447.78
18:34:09|23444.39
18:34:11|23444.39
18:34:11|23444.39
18:34:13|23444.39
18:34:13|23439.49
18:34:14|23438.73
18:34:16|23443.02
18:34:17|23443.02
18:34:18|23443.02
18:34:20|23452.23
18:34:20|23452.23
18:34:21|23452.23
18:34:22|23452.23
18:34:23|23452.23
18:34:24|23452.23
18:34:26|23452.72
18:34:27|23452.72
18:34:28|23452.72
18:34:29|23452.72
18:34:31|23452.72
18:34:31|23452.72
18:34:32|23452.72
18:34:33|23452.72
18:34:35|23452.72
18:34:36|23452.72
18:34:37|23446.26
18:34:38|23437.57
18:34:39|23437.57
18:34:39|23437.57
18:34:41|23437.57
18:34:41|23443.04
18:34:43|23443.04
18:34:44|23443.04
18:34:45|23443.04
18:34:46|23443.04
18:34:47|23443.04
18:34:48|23443.04
18:34:49|23443.04
18:34:50|23443.04
18:34:52|23420.88
18:34:52|23420.88
18:34:53|23420.88
18:34:54|23439.71
18:34:55|23439.71
18:34:57|23440.84
18:34:58|23440.84
18:34:59|23440.84
18:35:00|23426.07
18:35:01|23431.76
18:35:02|23425.92
18:35:03|23438.3
18:35:04|23438.3
18:35:05|23438.3
18:35:06|23438.3
18:35:07|23438.3
18:35:08|23438.3
18:35:09|23425.93
18:35:10|23425.93
18:35:11|23440.73
18:35:13|23440.73
18:35:13|23440.73
18:35:14|23440.73
18:35:15|23440.73
18:35:16|23440.73
18:35:17|23440.73
18:35:18|23440.73
18:35:19|23440.73
18:35:21|23448.21
18:35:22|23448.21
18:35:23|23446.54
18:35:24|23446.02
18:35:25|23446.02
18:35:26|23446.02
18:35:27|23446.02
18:35:28|23446.02
18:35:29|23446.02
18:35:30|23435.
18:35:31|23435.
18:35:32|23435.
18:35:33|23435.
18:35:34|23435.
18:35:35|23435.
18:35:36|23435.
18:35:37|23432.35
18:35:38|23432.35
18:35:39|23432.35
18:35:40|23432.35
18:35:41|23432.35
18:35:42|23422.47
18:35:43|23422.47
18:35:44|23422.47
18:35:45|23422.47
18:35:46|23422.47
18:35:47|23422.47
18:35:48|23422.47
18:35:49|23422.47
18:35:50|23422.47
18:35:51|23422.47
18:35:52|23422.47
18:35:53|23422.47
18:35:54|23422.47
18:35:55|23422.47
18:35:56|23422.47
18:35:57|23422.47
18:35:59|23422.47
18:35:59|23422.47
18:36:01|23422.47
18:36:02|23422.47
18:36:03|23422.47
18:36:04|23422.47
18:36:05|23422.47
18:36:06|23422.47
18:36:07|23422.47
18:36:09|23420.21
18:36:09|23420.21
18:36:10|23420.21
18:36:11|23420.21
18:36:12|23420.21
18:36:13|23408.04
18:36:14|23408.04
18:36:15|23414.75
18:36:16|23414.75
18:36:18|23414.75
18:36:19|23414.75
18:36:20|23414.75
18:36:21|23414.75
18:36:22|23414.75
18:36:23|23414.75
18:36:24|23414.75
18:36:25|23414.75
18:36:27|23406.97
18:36:28|23406.97
18:36:29|23406.97
18:36:29|23406.97
18:36:30|23400.
18:36:31|23384.6
18:36:33|23387.32
18:36:34|23389.66
18:36:34|23389.66
18:36:36|23408.67
18:36:37|23408.67
18:36:38|23408.67
18:36:39|23408.67
18:36:39|23408.67
18:36:41|23398.16
18:36:42|23396.98
18:36:43|23396.98
18:36:44|23396.98
18:36:44|23396.98
18:36:45|23389.41
18:36:46|23387.33
18:36:48|23387.33
18:36:49|23387.33
18:36:50|23387.33
18:36:51|23397.76
18:36:52|23397.76
18:36:53|23397.76
18:36:54|23397.76
18:36:55|23397.76
18:36:56|23397.76
18:36:57|23397.76
18:36:58|23397.76
18:36:59|23397.76
18:37:00|23397.76
18:37:01|23388.5
18:37:02|23388.5
18:37:03|23388.5
18:37:04|23388.5
18:37:05|23388.5
18:37:06|23388.5
18:37:07|23388.5
18:37:08|23388.5
18:37:10|23388.5
18:37:11|23388.5
18:37:12|23388.5
18:37:13|23387.32
18:37:14|23387.32
18:37:15|23387.32
18:37:17|23387.32
18:37:17|23396.46
18:37:18|23390.
18:37:19|23390.
18:37:20|23390.
18:37:21|23390.
18:37:23|23403.59
18:37:25|23403.59
18:37:25|23403.59
18:37:27|23403.59
18:37:28|23403.59
18:37:30|23405.06
18:37:30|23405.06
18:37:32|23407.5
18:37:33|23407.5
18:37:35|23404.47
18:37:36|23408.56
18:37:37|23408.56
18:37:38|23408.56
18:37:39|23408.56
18:37:40|23392.16
18:37:41|23392.16
18:37:43|23392.16
18:37:43|23392.16
18:37:44|23392.27
18:37:45|23392.27
18:37:47|23392.27
18:37:47|23400.45
18:37:49|23400.45
18:37:49|23400.45
18:37:50|23405.22
18:37:51|23405.22
18:37:52|23405.22
18:37:54|23405.22
18:37:55|23403.13
18:37:56|23395.93
18:37:57|23408.67
18:37:58|23408.31
18:37:59|23408.31
18:38:00|23408.31
18:38:01|23408.31
18:38:02|23408.31
18:38:03|23408.31
18:38:04|23407.12
18:38:05|23407.12
18:38:07|23407.12
18:38:07|23407.12
18:38:08|23407.12
18:38:10|23407.12
18:38:10|23407.12
18:38:11|23407.12
18:38:12|23407.12
18:38:14|23407.12
18:38:15|23407.12
18:38:15|23407.12
18:38:17|23408.67
18:38:17|23408.67
18:38:19|23408.67
18:38:20|23408.67
18:38:21|23409.88
18:38:21|23409.88
18:38:23|23409.88
18:38:24|23409.88
18:38:25|23409.88
18:38:27|23409.88
18:38:27|23409.88
18:38:28|23409.88
18:38:29|23409.88
18:38:30|23409.88
18:38:31|23409.88
18:38:32|23409.88
18:38:33|23409.88
18:38:34|23420.
18:38:35|23420.
18:38:36|23420.
18:38:37|23420.
18:38:39|23413.86
18:38:40|23413.86
18:38:40|23415.04
18:38:42|23415.04
18:38:43|23419.56
18:38:43|23411.31
18:38:44|23411.31
18:38:46|23406.25
18:38:46|23406.25
18:38:48|23406.25
18:38:49|23409.88
18:38:50|23409.88
18:38:51|23409.88
18:38:51|23409.88
18:38:52|23409.88
18:38:54|23405.08
18:38:55|23405.08
18:38:56|23405.08
18:38:57|23405.08
18:38:59|23423.
18:38:59|23423.
18:39:00|23423.
18:39:01|23415.71
18:39:02|23415.71
18:39:03|23411.59
18:39:04|23404.94
18:39:05|23404.94
18:39:06|23404.94
18:39:07|23404.94
18:39:08|23414.7
18:39:09|23414.7
18:39:10|23414.7
18:39:12|23420.36
18:39:12|23417.67
18:39:13|23417.67
18:39:14|23417.5
18:39:15|23417.39
18:39:16|23417.39
18:39:17|23417.39
18:39:18|23417.39
18:39:19|23406.26
18:39:20|23406.26
18:39:21|23406.26
18:39:22|23406.26
18:39:23|23412.16
18:39:24|23412.16
18:39:26|23412.16
18:39:27|23412.16
18:39:29|23412.16
18:39:30|23412.16
18:39:31|23412.16
18:39:33|23412.16
18:39:34|23412.16
18:39:35|23412.16
18:39:37|23412.16
18:39:37|23412.16
18:39:38|23412.16
18:39:40|23412.16
18:39:41|23412.16
18:39:41|23412.16
18:39:42|23412.16
18:39:43|23412.16
18:39:45|23412.16
18:39:46|23412.16
18:39:46|23412.16
18:39:48|23412.16
18:39:48|23412.16
18:39:50|23412.16
18:39:51|23412.16
18:39:51|23412.16
18:39:53|23412.16
18:39:53|23412.16
18:39:54|23412.16
18:39:55|23412.16
18:39:56|23409.88
18:39:57|23409.88
18:39:59|23409.88
18:39:59|23409.88
18:40:01|23409.88
18:40:01|23409.88
18:40:02|23409.88
18:40:03|23409.88
18:40:04|23413.19
18:40:06|23413.19
18:40:06|23412.01
18:40:07|23412.01
18:40:08|23412.01
18:40:09|23402.36
18:40:10|23415.11
18:40:12|23415.11
18:40:13|23415.11
18:40:14|23415.11
18:40:15|23415.11
18:40:16|23415.11
18:40:17|23415.11
18:40:18|23415.11
18:40:19|23404.73
18:40:20|23404.73
18:40:22|23404.73
18:40:23|23404.73
18:40:23|23404.73
18:40:24|23404.73
18:40:26|23404.73
18:40:27|23409.98
18:40:29|23409.98
18:40:30|23409.98
18:40:31|23409.98
18:40:32|23409.98
18:40:34|23409.98
18:40:35|23409.98
18:40:35|23409.98
18:40:37|23409.98
18:40:38|23409.98
18:40:38|23401.17
18:40:40|23401.17
18:40:41|23408.64
18:40:41|23401.17
18:40:42|23401.17
18:40:44|23401.17
18:40:45|23401.17
18:40:45|23401.17
18:40:46|23401.17
18:40:47|23401.17
18:40:49|23404.73
18:40:50|23404.73
18:40:50|23404.73
18:40:52|23404.73
18:40:52|23404.73
18:40:53|23404.73
18:40:55|23408.81
18:40:56|23408.81
18:40:57|23408.81
18:40:58|23408.81
18:40:59|23402.34
18:41:00|23402.34
18:41:01|23402.34
18:41:02|23402.34
18:41:03|23402.34
18:41:04|23402.34
18:41:05|23408.8
18:41:06|23408.8
18:41:07|23408.8
18:41:08|23408.8
18:41:09|23408.8
18:41:10|23408.8
18:41:11|23408.8
18:41:12|23408.8
18:41:14|23408.8
18:41:15|23395.75
18:41:16|23390.
18:41:16|23387.44
18:41:18|23385.1
18:41:18|23385.1
18:41:20|23379.17
18:41:20|23379.17
18:41:21|23379.17
18:41:23|23380.29
18:41:24|23380.29
18:41:24|23373.96
18:41:26|23371.62
18:41:26|23371.62
18:41:28|23362.65
18:41:28|23362.65
18:41:30|23360.07
18:41:32|23360.07
18:41:33|23356.55
18:41:34|23351.55
18:41:35|23351.55
18:41:36|23357.51
18:41:37|23357.51
18:41:38|23357.51
18:41:39|23357.51
18:41:40|23357.51
18:41:41|23357.51
18:41:42|23357.51
18:41:43|23357.51
18:41:44|23356.55
18:41:45|23356.55
18:41:46|23356.55
18:41:47|23356.99
18:41:48|23355.82
18:41:49|23355.82
18:41:50|23355.82
18:41:51|23343.76
18:41:52|23343.76
18:41:53|23343.76
18:41:55|23343.76
18:41:56|23349.7
18:41:56|23349.7
18:41:58|23349.7
18:41:58|23349.7
18:42:00|23349.7
18:42:01|23349.7
18:42:02|23349.7
18:42:03|23349.7
18:42:04|23349.7
18:42:05|23342.36
18:42:06|23347.98
18:42:08|23338.89
18:42:09|23338.89
18:42:11|23348.99
18:42:11|23348.99
18:42:13|23348.99
18:42:14|23348.99
18:42:15|23348.99
18:42:16|23348.99
18:42:17|23348.99
18:42:18|23348.99
18:42:19|23348.99
18:42:20|23348.99
18:42:21|23348.99
18:42:22|23348.99
18:42:23|23348.99
18:42:24|23348.99
18:42:25|23348.99
18:42:26|23348.99
18:42:27|23348.99
18:42:28|23348.99
18:42:29|23348.99
18:42:31|23348.99
18:42:32|23352.62
18:42:33|23352.62
18:42:34|23352.62
18:42:35|23352.62
18:42:36|23352.62
18:42:37|23348.71
18:42:38|23348.71
18:42:39|23342.87
18:42:40|23337.09
18:42:41|23337.09
18:42:42|23337.09
18:42:43|23337.09
18:42:44|23350.13
18:42:45|23350.13
18:42:46|23350.13
18:42:47|23350.13
18:42:48|23350.13
18:42:49|23350.13
18:42:50|23350.13
18:42:51|23345.96
18:42:52|23339.44
18:42:53|23339.44
18:42:54|23339.44
18:42:55|23339.44
18:42:56|23339.44
18:42:57|23339.44
18:42:58|23339.44
18:42:59|23339.44
18:43:00|23348.71
18:43:01|23348.71
18:43:02|23348.71
18:43:03|23348.71
18:43:04|23348.71
18:43:05|23348.71
18:43:06|23348.71
18:43:07|23348.71
18:43:08|23348.71
18:43:09|23348.71
18:43:10|23348.71
18:43:11|23348.71
18:43:12|23346.99
18:43:13|23340.55
18:43:14|23340.55
18:43:15|23340.55
18:43:16|23340.55
18:43:17|23339.44
18:43:18|23339.44
18:43:19|23320.72
18:43:20|23329.35
18:43:21|23322.42
18:43:22|23322.42
18:43:23|23322.93
18:43:25|23322.93
18:43:25|23322.93
18:43:26|23297.4
18:43:28|23293.92
18:43:29|23285.
18:43:30|23285.
18:43:31|23285.
18:43:32|23300.45
18:43:34|23308.7
18:43:34|23308.7
18:43:35|23308.04
18:43:37|23312.72
18:43:38|23312.72
18:43:39|23289.7
18:43:41|23321.74
18:43:42|23321.74
18:43:44|23315.53
18:43:45|23315.53
18:43:45|23315.53
18:43:46|23315.53
18:43:48|23315.53
18:43:49|23315.53
18:43:50|23315.53
18:43:51|23324.26
18:43:51|23324.26
18:43:53|23324.26
18:43:54|23324.44
18:43:54|23324.44
18:43:56|23331.55
18:43:56|23331.55
18:43:57|23337.93
18:43:58|23337.56
18:44:00|23341.8
18:44:00|23341.8
18:44:02|23341.8
18:44:03|23341.8
18:44:04|23341.8
18:44:05|23347.77
18:44:06|23348.36
18:44:07|23348.36
18:44:08|23355.73
18:44:09|23351.96
18:44:10|23357.54
18:44:11|23357.54
18:44:13|23360.46
18:44:13|23360.46
18:44:14|23360.46
18:44:15|23347.04
18:44:17|23347.04
18:44:18|23353.9
18:44:18|23353.9
18:44:19|23354.07
18:44:21|23354.07
18:44:21|23354.07
18:44:23|23354.07
18:44:24|23350.95
18:44:24|23350.95
18:44:25|23350.95
18:44:27|23350.95
18:44:28|23350.95
18:44:28|23350.95
18:44:29|23350.95
18:44:31|23350.95
18:44:31|23344.44
18:44:33|23344.44
18:44:33|23352.12
18:44:35|23352.12
18:44:35|23362.96
18:44:36|23361.8
18:44:38|23361.8
18:44:39|23361.8
18:44:40|23361.8
18:44:42|23361.8
18:44:42|23362.01
18:44:44|23359.19
18:44:45|23359.19
18:44:45|23359.19
18:44:48|23359.19
18:44:48|23359.19
18:44:49|23359.19
18:44:50|23343.47
18:44:51|23343.47
18:44:52|23343.47
18:44:53|23356.02
18:44:54|23356.02
18:44:55|23362.93
18:44:56|23362.93
18:44:57|23362.93
18:44:58|23362.93
18:44:59|23362.93
18:45:00|23362.93
18:45:01|23362.93
18:45:02|23362.93
18:45:03|23362.93
18:45:04|23347.81
18:45:05|23347.81
18:45:06|23347.81
18:45:08|23358.72
18:45:09|23367.03
18:45:11|23367.03
18:45:11|23367.03
18:45:12|23367.03
18:45:13|23367.03
18:45:14|23367.03
18:45:15|23367.03
18:45:17|23367.03
18:45:18|23367.03
18:45:19|23367.03
18:45:20|23367.03
18:45:21|23367.03
18:45:22|23367.03
18:45:23|23367.03
18:45:25|23363.18
18:45:25|23363.18
18:45:26|23363.18
18:45:27|23363.18
18:45:28|23363.18
18:45:29|23363.18
18:45:31|23363.18
18:45:31|23363.18
18:45:34|23363.18
18:45:35|23363.18
18:45:37|23362.42
18:45:38|23362.42
18:45:40|23362.42
18:45:41|23359.34
18:45:42|23359.34
18:45:42|23359.34
18:45:43|23359.34
18:45:45|23359.34
18:45:47|23358.95
18:45:47|23358.49
18:45:48|23349.59
18:45:49|23349.59
18:45:50|23349.59
18:45:51|23358.49
18:45:52|23358.49
18:45:53|23358.49
18:45:54|23358.49
18:45:55|23358.49
18:45:56|23357.28
18:45:57|23357.28
18:45:58|23357.28
18:45:59|23357.28
18:46:01|23357.28
18:46:02|23357.28
18:46:03|23347.26
18:46:03|23347.26
18:46:05|23347.26
18:46:06|23347.26
18:46:07|23347.26
18:46:08|23347.26
18:46:09|23347.26
18:46:10|23347.26
18:46:11|23347.26
18:46:12|23353.5
18:46:13|23353.5
18:46:14|23353.5
18:46:15|23353.5
18:46:17|23353.5
18:46:17|23353.5
18:46:18|23362.3
18:46:19|23362.3
18:46:20|23366.15
18:46:21|23366.15
18:46:22|23366.15
18:46:23|23366.15
18:46:24|23366.15
18:46:26|23366.15
18:46:27|23366.15
18:46:28|23366.15
18:46:29|23366.15
18:46:30|23366.15
18:46:31|23366.15
18:46:33|23366.15
18:46:34|23366.15
18:46:35|23366.15
18:46:36|23366.15
18:46:38|23361.44
18:46:39|23361.44
18:46:40|23371.5
18:46:41|23371.5
18:46:42|23371.5
18:46:43|23371.5
18:46:44|23371.5
18:46:45|23371.5
18:46:46|23371.95
18:46:48|23371.95
18:46:49|23371.95
18:46:49|23371.95
18:46:50|23371.95
18:46:52|23371.95
18:46:53|23371.95
18:46:54|23371.95
18:46:55|23370.29
18:46:56|23370.29
18:46:57|23370.29
18:46:59|23385.1
18:46:59|23385.1
18:47:01|23384.29
18:47:01|23384.29
18:47:02|23384.29
18:47:03|23384.41
18:47:04|23384.41
18:47:05|23384.41
18:47:07|23384.41
18:47:08|23380.88
18:47:08|23382.05
18:47:10|23382.05
18:47:11|23382.05
18:47:12|23380.88
18:47:12|23380.88
18:47:13|23380.88
18:47:14|23378.1
18:47:15|23378.1
18:47:16|23373.43
18:47:17|23373.43
18:47:18|23357.93
18:47:20|23357.93
18:47:20|23357.93
18:47:22|23354.08
18:47:22|23354.08
18:47:23|23365.05
18:47:25|23365.05
18:47:25|23365.05
18:47:27|23365.05
18:47:27|23365.05
18:47:28|23367.96
18:47:30|23362.52
18:47:31|23370.98
18:47:33|23370.98
18:47:34|23370.98
18:47:36|23370.98
18:47:37|23370.98
18:47:38|23370.98
18:47:39|23370.98
18:47:40|23370.98
18:47:41|23370.98
18:47:42|23370.98
18:47:43|23370.98
18:47:44|23370.98
18:47:46|23370.98
18:47:47|23371.02
18:47:47|23366.03
18:47:48|23366.03
18:47:49|23366.03
18:47:51|23366.03
18:47:51|23366.03
18:47:52|23366.03
18:47:53|23366.03
18:47:54|23366.03
18:47:55|23366.03
18:47:56|23366.03
18:47:57|23363.5
18:47:58|23354.09
18:47:59|23354.09
18:48:00|23367.77
18:48:02|23367.77
18:48:03|23367.77
18:48:03|23367.77
18:48:04|23367.77
18:48:06|23367.77
18:48:07|23367.77
18:48:07|23367.77
18:48:09|23367.77
18:48:10|23367.77
18:48:11|23367.77
18:48:13|23367.77
18:48:14|23367.77
18:48:14|23367.77
18:48:16|23367.77
18:48:17|23367.77
18:48:18|23367.77
18:48:19|23367.77
18:48:20|23367.77
18:48:21|23363.45
18:48:22|23363.45
18:48:23|23363.45
18:48:24|23363.45
18:48:25|23363.45
18:48:26|23363.45
18:48:27|23373.59
18:48:28|23373.59
18:48:29|23378.79
18:48:30|23378.79
18:48:31|23378.79
18:48:32|23378.79
18:48:33|23378.79
18:48:35|23378.79
18:48:35|23378.79
18:48:37|23378.79
18:48:37|23378.79
18:48:39|23378.79
18:48:40|23378.79
18:48:41|23385.09
18:48:42|23385.09
18:48:43|23384.31
18:48:44|23384.31
18:48:45|23384.31
18:48:46|23384.31
18:48:47|23384.31
18:48:48|23385.14
18:48:49|23385.14
18:48:50|23394.79
18:48:51|23394.79
18:48:52|23394.79
18:48:53|23394.79
18:48:54|23394.79
18:48:55|23394.79
18:48:56|23394.79
18:48:57|23384.99
18:48:58|23384.99
18:48:59|23384.99
18:49:00|23384.99
18:49:01|23384.99
18:49:02|23384.99
18:49:03|23384.31
18:49:04|23384.99
18:49:05|23384.99
18:49:06|23377.32
18:49:07|23377.32
18:49:08|23377.32
18:49:09|23377.32
18:49:11|23385.51
18:49:12|23385.51
18:49:12|23387.17
18:49:14|23387.17
18:49:14|23395.39
18:49:16|23395.39
18:49:17|23400.
18:49:18|23400.
18:49:19|23400.
18:49:20|23400.
18:49:20|23400.
18:49:22|23400.
18:49:23|23400.
18:49:24|23412.62
18:49:25|23413.79
18:49:26|23413.79
18:49:27|23413.79
18:49:28|23413.79
18:49:29|23413.79
18:49:30|23413.79
18:49:31|23413.79
18:49:32|23413.79
18:49:33|23413.79
18:49:34|23413.79
18:49:36|23420.96
18:49:37|23415.82
18:49:38|23413.79
18:49:38|23420.85
18:49:40|23420.85
18:49:41|23420.85
18:49:41|23420.85
18:49:43|23416.14
18:49:43|23416.14
18:49:44|23420.96
18:49:46|23420.96
18:49:47|23420.96
18:49:48|23422.22
18:49:49|23422.22
18:49:50|23419.25
18:49:51|23417.83
18:49:52|23417.83
18:49:53|23417.64
18:49:54|23417.64
18:49:55|23417.64
18:49:56|23426.79
18:49:58|23423.25
18:49:58|23420.88
18:50:00|23414.54
18:50:00|23414.54
18:50:01|23413.79
18:50:02|23413.79
18:50:04|23410.
18:50:04|23410.
18:50:06|23410.
18:50:06|23410.
18:50:08|23407.99
18:50:09|23407.99
18:50:10|23407.99
18:50:11|23407.99
18:50:12|23407.99
18:50:13|23407.99
18:50:14|23407.99
18:50:15|23407.99
18:50:16|23407.99
18:50:17|23407.99
18:50:18|23407.99
18:50:19|23407.99
18:50:20|23407.99
18:50:21|23407.99
18:50:23|23407.99
18:50:24|23407.99
18:50:25|23407.99
18:50:25|23407.99
18:50:26|23407.99
18:50:27|23407.99
18:50:29|23407.99
18:50:30|23407.99
18:50:31|23407.99
18:50:32|23414.58
18:50:32|23414.58
18:50:34|23422.53
18:50:34|23422.53
18:50:37|23422.53
18:50:37|23422.53
18:50:38|23422.53
18:50:40|23422.53
18:50:41|23422.53
18:50:41|23413.05
18:50:43|23412.24
18:50:44|23410.7
18:50:45|23410.7
18:50:46|23407.99
18:50:47|23405.65
18:50:49|23405.65
18:50:51|23405.65
18:50:51|23405.65
18:50:52|23405.65
18:50:53|23405.65
18:50:55|23405.65
18:50:56|23405.65
18:50:57|23405.65
18:50:58|23399.58
18:50:58|23399.58
18:51:00|23399.58
18:51:01|23380.52
18:51:03|23380.51
18:51:04|23387.99
18:51:05|23402.35
18:51:07|23407.87
18:51:08|23407.87
18:51:09|23407.87
18:51:10|23407.87
18:51:11|23407.87
18:51:12|23407.87
18:51:13|23407.87
18:51:15|23407.87
18:51:15|23407.87
18:51:17|23407.87
18:51:18|23403.35
18:51:19|23403.35
18:51:20|23403.35
18:51:21|23403.35
18:51:22|23403.35
18:51:24|23403.35
18:51:24|23403.35
18:51:25|23403.35
18:51:26|23403.35
18:51:27|23403.35
18:51:28|23403.35
18:51:29|23403.35
18:51:30|23403.35
18:51:31|23403.35
18:51:32|23403.35
18:51:33|23403.35
18:51:34|23406.35
18:51:35|23411.6
18:51:36|23411.6
18:51:38|23419.86
18:51:40|23419.86
18:51:41|23419.86
18:51:42|23419.86
18:51:44|23419.86
18:51:44|23401.83
18:51:45|23401.83
18:51:46|23401.83
18:51:47|23401.83
18:51:48|23415.77
18:51:49|23415.77
18:51:50|23415.77
18:51:51|23415.77
18:51:52|23415.77
18:51:54|23415.77
18:51:54|23415.77
18:51:55|23415.77
18:51:56|23415.77
18:51:57|23415.77
18:51:59|23406.8
18:52:00|23406.8
18:52:01|23416.13
18:52:02|23416.13
18:52:02|23416.13
18:52:04|23416.13
18:52:05|23416.13
18:52:06|23409.79
18:52:08|23409.79
18:52:08|23409.79
18:52:09|23409.79
18:52:11|23387.8
18:52:11|23403.81
18:52:12|23403.81
18:52:13|23403.81
18:52:14|23403.81
18:52:15|23407.16
18:52:17|23407.15
18:52:18|23400.03
18:52:19|23400.03
18:52:20|23400.03
18:52:20|23400.03
18:52:22|23400.03
18:52:22|23400.03
18:52:24|23400.03
18:52:24|23400.03
18:52:25|23400.03
18:52:27|23400.03
18:52:27|23400.03
18:52:29|23400.03
18:52:29|23400.03
18:52:31|23400.03
18:52:32|23400.03
18:52:33|23401.03
18:52:34|23401.03
18:52:34|23401.03
18:52:36|23401.03
18:52:38|23401.03
18:52:39|23401.03
18:52:41|23391.88
18:52:41|23391.88
18:52:42|23391.88
18:52:43|23391.88
18:52:44|23391.88
18:52:45|23397.52
18:52:46|23397.52
18:52:48|23397.52
18:52:49|23397.52
18:52:50|23397.52
18:52:51|23397.52
18:52:52|23397.52
18:52:53|23397.52
18:52:54|23406.66
18:52:55|23406.66
18:52:56|23406.66
18:52:57|23406.66
18:52:58|23390.72
18:52:59|23390.72
18:53:00|23390.72
18:53:02|23390.72
18:53:02|23386.17
18:53:03|23386.17
18:53:04|23386.17
18:53:05|23392.54
18:53:06|23392.54
18:53:07|23392.54
18:53:09|23392.54
18:53:09|23392.54
18:53:10|23392.54
18:53:12|23392.54
18:53:13|23392.54
18:53:14|23392.54
18:53:15|23392.54
18:53:16|23392.54
18:53:17|23389.08
18:53:18|23389.08
18:53:19|23389.08
18:53:20|23389.08
18:53:21|23393.73
18:53:22|23393.73
18:53:22|23393.73
18:53:24|23393.73
18:53:25|23393.73
18:53:26|23393.73
18:53:27|23393.73
18:53:28|23393.73
18:53:29|23393.73
18:53:30|23393.73
18:53:31|23393.73
18:53:31|23393.73
18:53:33|23404.36
18:53:33|23404.36
18:53:35|23404.36
18:53:36|23404.36
18:53:37|23404.36
18:53:38|23404.36
18:53:39|23404.36
18:53:40|23404.36
18:53:41|23404.36
18:53:42|23404.36
18:53:43|23404.36
18:53:44|23395.54
18:53:45|23395.54
18:53:46|23395.54
18:53:47|23395.54
18:53:48|23395.54
18:53:49|23395.54
18:53:51|23389.35
18:53:51|23389.35
18:53:53|23389.35
18:53:54|23389.35
18:53:54|23389.35
18:53:56|23399.49
18:53:57|23399.49
18:53:57|23399.49
18:53:59|23399.49
18:54:00|23399.49
18:54:02|23399.49
18:54:02|23399.49
18:54:03|23399.49
18:54:05|23399.49
18:54:05|23399.49
18:54:06|23399.49
18:54:07|23399.49
18:54:09|23399.49
18:54:10|23399.49
18:54:10|23399.49
18:54:11|23399.49
18:54:12|23399.49
18:54:14|23389.35
18:54:15|23389.35
18:54:17|23361.52
18:54:17|23361.52
18:54:19|23361.52
18:54:19|23361.52
18:54:20|23361.52
18:54:21|23344.89
18:54:22|23347.55
18:54:24|23347.55
18:54:24|23347.55
18:54:26|23347.55
18:54:27|23347.55
18:54:29|23347.55
18:54:30|23350.57
18:54:30|23350.57
18:54:31|23350.57
18:54:33|23350.57
18:54:33|23350.57
18:54:34|23350.57
18:54:36|23354.29
18:54:37|23354.29
18:54:38|23360.86
18:54:39|23360.86
18:54:41|23360.86
18:54:42|23354.29
18:54:42|23354.29
18:54:43|23345.81
18:54:45|23345.81
18:54:45|23347.96
18:54:47|23347.96
18:54:48|23340.2
18:54:49|23343.19
18:54:50|23334.64
18:54:51|23332.26
18:54:52|23332.26
18:54:53|23333.7
18:54:55|23333.7
18:54:55|23333.7
18:54:56|23333.7
18:54:57|23325.25
18:54:58|23325.25
18:55:00|23325.25
18:55:00|23327.11
18:55:01|23327.11
18:55:02|23318.7
18:55:04|23311.11
18:55:04|23314.66
18:55:06|23314.66
18:55:06|23314.66
18:55:08|23317.74
18:55:08|23317.74
18:55:09|23317.74
18:55:10|23309.85
18:55:11|23309.86
18:55:12|23309.86
18:55:14|23309.86
18:55:15|23309.86
18:55:16|23309.86
18:55:17|23309.86
18:55:18|23309.17
18:55:19|23309.17
18:55:20|23304.91
18:55:21|23308.47
18:55:22|23308.47
18:55:23|23318.89
18:55:24|23318.89
18:55:25|23318.89
18:55:26|23318.89
18:55:27|23318.89
18:55:28|23318.89
18:55:29|23318.89
18:55:30|23320.9
18:55:31|23320.9
18:55:32|23313.86
18:55:33|23313.86
18:55:34|23313.86
18:55:36|23313.86
18:55:36|23313.86
18:55:38|23313.86
18:55:38|23313.86
18:55:40|23323.39
18:55:41|23323.39
18:55:42|23323.39
18:55:43|23323.39
18:55:44|23323.39
18:55:46|23320.42
18:55:46|23320.42
18:55:47|23320.42
18:55:48|23320.
18:55:49|23320.
18:55:50|23320.
18:55:52|23320.
18:55:52|23318.93
18:55:53|23318.93
18:55:55|23318.93
18:55:56|23318.93
18:55:57|23318.93
18:55:58|23318.93
18:55:59|23318.93
18:56:00|23318.93
18:56:01|23318.93
18:56:02|23318.93
18:56:03|23318.93
18:56:04|23318.93
18:56:06|23318.93
18:56:07|23318.93
18:56:07|23318.93
18:56:08|23318.93
18:56:10|23332.11
18:56:11|23332.11
18:56:12|23333.27
18:56:12|23324.02
18:56:13|23324.02
18:56:15|23324.02
18:56:15|23324.02
18:56:16|23324.02
18:56:17|23324.02
18:56:18|23324.02
18:56:20|23324.02
18:56:20|23324.02
18:56:22|23324.02
18:56:23|23330.3
18:56:23|23333.5
18:56:24|23335.27
18:56:25|23336.43
18:56:26|23336.43
18:56:28|23335.27
18:56:29|23335.27
18:56:30|23335.27
18:56:32|23335.27
18:56:32|23335.27
18:56:33|23324.59
18:56:34|23324.59
18:56:35|23324.59
18:56:36|23324.59
18:56:37|23324.59
18:56:38|23324.59
18:56:39|23324.59
18:56:40|23329.23
18:56:41|23329.23
18:56:43|23331.87
18:56:43|23331.87
18:56:46|23338.06
18:56:46|23338.06
18:56:48|23338.06
18:56:49|23338.06
18:56:50|23338.74
18:56:50|23338.74
18:56:52|23343.86
18:56:53|23337.57
18:56:53|23337.57
18:56:55|23337.57
18:56:55|23337.57
18:56:57|23337.57
18:56:58|23337.57
18:56:59|23337.57
18:56:59|23337.57
18:57:00|23354.48
18:57:03|23354.48
18:57:03|23354.48
18:57:04|23354.48
18:57:05|23354.48
18:57:06|23342.59
18:57:07|23342.59
18:57:08|23337.42
18:57:09|23337.42
18:57:10|23337.42
18:57:11|23337.42
18:57:12|23328.3
18:57:13|23328.3
18:57:14|23328.3
18:57:15|23328.3
18:57:17|23328.3
18:57:18|23328.3
18:57:19|23322.58
18:57:19|23345.08
18:57:21|23345.08
18:57:22|23345.08
18:57:23|23345.08
18:57:24|23345.08
18:57:24|23345.08
18:57:26|23345.08
18:57:26|23346.81
18:57:28|23346.81
18:57:29|23346.81
18:57:30|23346.81
18:57:31|23345.69
18:57:32|23338.46
18:57:33|23338.46
18:57:35|23338.46
18:57:35|23338.46
18:57:36|23345.73
18:57:37|23336.43
18:57:38|23336.43
18:57:39|23338.71
18:57:40|23338.71
18:57:41|23338.71
18:57:42|23329.81
18:57:44|23341.24
18:57:46|23337.73
18:57:46|23331.
18:57:47|23331.
18:57:48|23333.05
18:57:49|23333.05
18:57:51|23333.05
18:57:51|23327.53
18:57:53|23319.05
18:57:54|23319.05
18:57:55|23319.05
18:57:56|23319.05
18:57:57|23319.05
18:57:58|23326.4
18:58:00|23326.4
18:58:00|23326.4
18:58:03|23328.74
18:58:04|23328.74
18:58:06|23328.74
18:58:06|23328.74
18:58:07|23328.74
18:58:08|23328.74
18:58:09|23328.74
18:58:10|23328.74
18:58:11|23328.74
18:58:12|23328.74
18:58:13|23332.98
18:58:14|23332.98
18:58:15|23332.98
18:58:16|23335.81
18:58:17|23335.81
18:58:19|23357.7
18:58:19|23360.46
18:58:20|23360.46
18:58:22|23360.46
18:58:22|23349.94
18:58:24|23339.5
18:58:24|23347.93
18:58:25|23347.93
18:58:26|23347.93
18:58:28|23348.22
18:58:28|23348.22
18:58:30|23350.55
18:58:31|23356.29
18:58:31|23356.29
18:58:32|23356.29
18:58:33|23360.84
18:58:35|23360.84
18:58:35|23360.84
18:58:36|23360.84
18:58:37|23360.84
18:58:38|23360.84
18:58:39|23360.84
18:58:40|23360.84
18:58:41|23360.84
18:58:42|23360.84
18:58:44|23360.84
18:58:45|23347.69
18:58:46|23347.69
18:58:47|23347.69
18:58:48|23355.58
18:58:49|23355.58
18:58:51|23355.58
18:58:51|23355.58
18:58:52|23355.58
18:58:53|23355.58
18:58:54|23355.58
18:58:56|23364.42
18:58:57|23364.9
18:58:58|23364.9
18:58:59|23364.9
18:59:00|23364.9
18:59:02|23353.08
18:59:02|23353.08
18:59:03|23353.08
18:59:04|23353.08
18:59:05|23353.08
18:59:06|23353.08
18:59:08|23353.08
18:59:09|23353.08
18:59:10|23353.08
18:59:11|23353.08
18:59:12|23353.08
18:59:13|23353.08
18:59:14|23353.08
18:59:15|23353.08
18:59:16|23353.08
18:59:17|23353.08
18:59:18|23353.08
18:59:19|23353.08
18:59:20|23358.27
18:59:21|23358.27
18:59:22|23358.27
18:59:23|23358.27
18:59:25|23358.27
18:59:26|23367.74
18:59:27|23367.74
18:59:27|23367.74
18:59:29|23367.74
18:59:29|23367.74
18:59:30|23367.74
18:59:32|23367.74
18:59:33|23367.74
18:59:33|23376.99
18:59:35|23380.89
18:59:36|23380.89
18:59:37|23380.89
18:59:38|23380.89
18:59:39|23380.89
18:59:40|23375.95
18:59:42|23375.95
18:59:42|23375.95
18:59:44|23375.95
18:59:45|23375.95
18:59:45|23375.95
18:59:46|23375.95
18:59:48|23375.95
18:59:49|23375.95
18:59:50|23375.95
18:59:51|23375.95
18:59:52|23375.95
18:59:54|23375.95
18:59:54|23375.95
18:59:55|23376.92
18:59:56|23381.75
18:59:57|23381.75
18:59:59|23381.75
19:00:00|23378.82
19:00:01|23378.82
19:00:02|23378.82
19:00:03|23365.43
19:00:05|23358.07
19:00:06|23358.07
19:00:07|23358.07
19:00:08|23364.03
19:00:10|23362.14
19:00:11|23362.14
19:00:12|23362.07
19:00:13|23362.07
19:00:14|23362.07
19:00:15|23362.9
19:00:16|23362.9
19:00:17|23362.9
19:00:18|23362.9
19:00:19|23362.9
19:00:20|23362.22
19:00:21|23359.06
19:00:22|23359.06
19:00:23|23356.18
19:00:24|23356.18
19:00:25|23363.97
19:00:26|23363.97
19:00:27|23363.97
19:00:29|23356.18
19:00:29|23356.18
19:00:31|23356.18
19:00:32|23356.18
19:00:33|23356.18
19:00:34|23353.84
19:00:35|23353.84
19:00:37|23368.17
19:00:38|23368.17
19:00:38|23368.17
19:00:39|23376.41
19:00:40|23376.41
19:00:41|23376.41
19:00:42|23376.41
19:00:43|23376.41
19:00:44|23376.41
19:00:46|23376.41
19:00:46|23381.26
19:00:48|23383.81
19:00:49|23383.59
19:00:50|23383.6
19:00:51|23383.6
19:00:52|23383.6
19:00:53|23394.23
19:00:54|23394.23
19:00:55|23396.55
19:00:56|23396.55
19:00:57|23396.55
19:00:58|23396.55
19:00:59|23396.55
19:01:00|23396.55
19:01:02|23394.14
19:01:02|23394.14
19:01:04|23388.95
19:01:05|23388.95
19:01:06|23388.95
19:01:07|23400.63
19:01:08|23400.63
19:01:09|23406.21
19:01:10|23404.87
19:01:11|23404.87
19:01:12|23404.87
19:01:13|23404.87
19:01:14|23401.56
19:01:15|23402.74
19:01:16|23402.74
19:01:17|23402.74
19:01:18|23402.74
19:01:20|23415.
19:01:21|23415.
19:01:22|23415.01
19:01:23|23415.01
19:01:24|23415.01
19:01:25|23420.96
19:01:26|23420.96
19:01:27|23420.96
19:01:28|23423.86
19:01:29|23423.86
19:01:30|23421.36
19:01:31|23421.36
19:01:32|23421.36
19:01:33|23421.36
19:01:34|23426.4
19:01:35|23426.4
19:01:36|23426.4
19:01:37|23426.4
19:01:38|23426.4
19:01:39|23437.59
19:01:40|23437.59
19:01:41|23428.7
19:01:42|23428.7
19:01:43|23428.7
19:01:45|23427.53
19:01:45|23436.47
19:01:47|23436.47
19:01:48|23436.47
19:01:48|23436.47
19:01:51|23436.47
19:01:52|23436.47
19:01:54|23425.66
19:01:54|23425.66
19:01:55|23421.4
19:01:56|23424.35
19:01:57|23424.35
19:01:58|23424.35
19:01:59|23424.35
19:02:00|23424.35
19:02:02|23426.71
19:02:02|23427.51
19:02:04|23427.51
19:02:06|23427.51
19:02:06|23427.51
19:02:07|23425.61
19:02:08|23425.61
19:02:09|23439.73
19:02:10|23439.76
19:02:11|23439.76
19:02:12|23439.76
19:02:13|23438.73
19:02:14|23438.73
19:02:15|23432.17
19:02:16|23432.17
19:02:17|23432.17
19:02:18|23432.17
19:02:19|23437.82
19:02:20|23435.01
19:02:21|23442.59
19:02:22|23444.79
19:02:23|23444.79
19:02:24|23444.79
19:02:25|23444.79
19:02:26|23428.17
19:02:27|23410.55
19:02:28|23410.55
19:02:29|23410.55
19:02:30|23410.55
19:02:31|23410.55
19:02:32|23410.55
19:02:34|23410.55
19:02:34|23410.55
19:02:36|23425.76
19:02:37|23440.72
19:02:38|23440.72
19:02:39|23440.72
19:02:40|23434.5
19:02:41|23436.4
19:02:42|23424.58
19:02:43|23424.59
19:02:44|23424.59
19:02:45|23439.68
19:02:46|23444.29
19:02:47|23444.31
19:02:49|23441.46
19:02:49|23441.46
19:02:51|23449.97
19:02:51|23440.
19:02:53|23440.
19:02:54|23440.
19:02:55|23440.
19:02:56|23440.
19:02:57|23440.
19:02:59|23440.
19:03:00|23436.75
19:03:01|23436.75
19:03:02|23436.75
19:03:04|23448.83
19:03:04|23448.83
19:03:05|23448.83
19:03:07|23448.83
19:03:07|23447.65
19:03:08|23446.47
19:03:09|23446.47
19:03:10|23446.47
19:03:11|23446.47
19:03:12|23446.47
19:03:14|23445.38
19:03:15|23445.38
19:03:16|23445.38
19:03:18|23445.38
19:03:19|23445.38
19:03:19|23445.38
19:03:21|23445.38
19:03:21|23445.38
19:03:23|23445.38
19:03:24|23450.
19:03:26|23450.
19:03:26|23450.
19:03:27|23445.38
19:03:28|23445.38
19:03:29|23452.35
19:03:30|23452.35
19:03:32|23452.35
19:03:33|23452.35
19:03:34|23452.35
19:03:35|23452.36
19:03:36|23453.53
19:03:37|23453.53
19:03:38|23453.53
19:03:39|23455.
19:03:40|23460.44
19:03:42|23459.01
19:03:42|23459.01
19:03:43|23459.01
19:03:44|23467.3
19:03:45|23480.
19:03:46|23477.13
19:03:47|23477.13
19:03:48|23482.84
19:03:50|23482.84
19:03:51|23482.84
19:03:52|23484.01
19:03:53|23485.19
19:03:55|23485.19
19:03:56|23485.19
19:03:57|23488.
19:03:58|23487.93
19:03:59|23487.99
19:04:00|23485.53
19:04:01|23485.53
19:04:02|23483.51
19:04:03|23481.1
19:04:04|23485.19
19:04:05|23490.35
19:04:06|23496.35
19:04:07|23499.43
19:04:08|23502.53
19:04:09|23512.83
19:04:11|23508.29
19:04:11|23502.71
19:04:12|23508.63
19:04:13|23508.63
19:04:14|23509.81
19:04:15|23509.86
19:04:16|23509.85
19:04:17|23522.86
19:04:19|23520.18
19:04:19|23520.18
19:04:21|23520.19
19:04:22|23520.19
19:04:24|23520.19
19:04:24|23543.7
19:04:25|23536.65
19:04:26|23528.86
19:04:27|23522.65
19:04:28|23522.65
19:04:29|23523.74
19:04:30|23523.74
19:04:31|23528.6
19:04:33|23518.
19:04:33|23530.95
19:04:34|23530.95
19:04:36|23530.95
19:04:37|23530.95
19:04:38|23530.95
19:04:39|23523.25
19:04:39|23530.08
19:04:41|23524.82
19:04:42|23524.78
19:04:43|23523.62
19:04:44|23523.62
19:04:44|23520.07
19:04:46|23517.29
19:04:46|23517.35
19:04:48|23517.35
19:04:49|23509.86
19:04:51|23502.46
19:04:51|23502.46
19:04:53|23513.3
19:04:54|23500.
19:04:56|23512.83
19:04:56|23512.83
19:04:57|23512.83
19:04:58|23512.83
19:04:59|23500.89
19:05:00|23500.89
19:05:01|23506.17
19:05:02|23513.21
19:05:04|23507.35
19:05:04|23507.35
19:05:05|23521.97
19:05:06|23507.4
19:05:07|23505.01
19:05:08|23510.97
19:05:09|23510.97
19:05:11|23504.84
19:05:12|23504.84
19:05:12|23505.46
19:05:13|23505.46
19:05:14|23505.46
19:05:16|23506.83
19:05:16|23506.25
19:05:17|23506.25
19:05:19|23506.25
19:05:19|23506.25
19:05:20|23513.41
19:05:21|23513.41
19:05:23|23513.41
19:05:23|23513.41
19:05:25|23513.41
19:05:25|23513.41
19:05:26|23513.41
19:05:27|23513.41
19:05:29|23513.41
19:05:29|23513.41
19:05:31|23507.07
19:05:32|23507.07
19:05:33|23506.82
19:05:34|23508.
19:05:35|23506.89
19:05:36|23506.08
19:05:37|23507.85
19:05:38|23507.85
19:05:39|23510.21
19:05:40|23510.21
19:05:41|23510.21
19:05:42|23513.9
19:05:43|23513.9
19:05:44|23514.47
19:05:45|23513.71
19:05:46|23513.71
19:05:47|23513.71
19:05:48|23513.71
19:05:50|23513.71
19:05:51|23513.71
19:05:52|23513.71
19:05:53|23513.71
19:05:54|23509.75
19:05:55|23495.
19:05:56|23495.
19:05:57|23495.
19:05:58|23495.
19:05:59|23495.
19:06:00|23486.
19:06:01|23479.69
19:06:02|23479.69
19:06:03|23474.98
19:06:04|23474.98
19:06:05|23474.98
19:06:07|23465.63
19:06:07|23465.63
19:06:08|23465.63
19:06:09|23465.63
19:06:11|23465.63
19:06:12|23465.63
19:06:13|23465.63
19:06:14|23465.63
19:06:15|23465.63
19:06:16|23455.05
19:06:17|23466.34
19:06:18|23468.72
19:06:19|23468.72
19:06:20|23455.01
19:06:21|23465.18
19:06:22|23464.
19:06:23|23455.
19:06:24|23461.64
19:06:25|23448.23
19:06:27|23458.1
19:06:27|23465.43
19:06:28|23465.43
19:06:29|23471.18
19:06:30|23471.18
19:06:31|23471.18
19:06:32|23485.63
19:06:33|23485.63
19:06:34|23485.63
19:06:35|23484.24
19:06:36|23484.24
19:06:37|23484.24
19:06:38|23484.24
19:06:39|23484.24
19:06:40|23487.9
19:06:41|23487.9
19:06:42|23487.9
19:06:43|23486.72
19:06:44|23486.72
19:06:45|23484.24
19:06:46|23484.24
19:06:47|23484.24
19:06:48|23496.27
19:06:49|23496.27
19:06:50|23497.63
19:06:51|23499.98
19:06:53|23498.06
19:06:54|23498.06
19:06:55|23498.06
19:06:57|23499.07
19:06:57|23499.07
19:06:58|23499.07
19:06:59|23499.92
19:07:00|23499.96
19:07:01|23499.96
19:07:02|23499.96
19:07:03|23500.
19:07:04|23500.
19:07:05|23500.
19:07:06|23503.9
19:07:07|23503.9
19:07:08|23503.89
19:07:09|23505.07
19:07:10|23505.07
19:07:11|23505.07
19:07:13|23505.07
19:07:13|23505.07
19:07:14|23505.07
19:07:16|23515.55
19:07:17|23515.55
19:07:18|23511.93
19:07:20|23511.93
19:07:20|23516.5
19:07:21|23516.5
19:07:22|23488.04
19:07:24|23493.38
19:07:25|23493.38
19:07:27|23493.38
19:07:27|23493.38
19:07:28|23493.38
19:07:29|23476.8
19:07:30|23476.8
19:07:31|23476.8
19:07:32|23476.8
19:07:33|23483.62
19:07:34|23472.05
19:07:35|23472.05
19:07:36|23472.05
19:07:37|23477.94
19:07:39|23477.94
19:07:39|23477.94
19:07:41|23477.94
19:07:42|23477.94
19:07:43|23477.94
19:07:43|23477.94
19:07:44|23482.24
19:07:45|23482.24
19:07:46|23482.24
19:07:48|23482.24
19:07:48|23482.24
19:07:50|23482.24
19:07:50|23482.24
19:07:52|23494.
19:07:52|23494.
19:07:53|23489.89
19:07:55|23489.89
19:07:55|23489.89
19:07:56|23489.89
19:07:57|23489.89
19:07:58|23483.24
19:07:59|23488.54
19:08:01|23488.54
19:08:01|23488.54
19:08:03|23475.
19:08:03|23475.
19:08:04|23475.
19:08:06|23475.
19:08:07|23475.
19:08:08|23462.96
19:08:08|23462.96
19:08:09|23462.95
19:08:10|23462.95
19:08:11|23462.95
19:08:12|23462.95
19:08:13|23462.95
19:08:15|23462.95
19:08:16|23463.86
19:08:17|23451.18
19:08:18|23451.18
19:08:19|23451.18
19:08:20|23450.
19:08:21|23450.
19:08:23|23450.
19:08:23|23450.
19:08:24|23450.
19:08:25|23450.
19:08:26|23450.
19:08:28|23459.65
19:08:29|23459.65
19:08:29|23459.65
19:08:30|23459.65
19:08:32|23459.65
19:08:32|23459.65
19:08:34|23459.65
19:08:34|23459.65
19:08:36|23450.
19:08:36|23450.
19:08:38|23450.
19:08:38|23453.85
19:08:39|23453.85
19:08:41|23450.
19:08:41|23450.
19:08:43|23450.
19:08:44|23454.98
19:08:44|23453.8
19:08:46|23455.03
19:08:47|23455.03
19:08:47|23455.03
19:08:49|23455.03
19:08:50|23455.03
19:08:51|23456.6
19:08:52|23456.6
19:08:53|23456.52
19:08:55|23447.66
19:08:56|23435.02
19:08:56|23435.02
19:08:57|23435.02
19:08:59|23455.92
19:09:00|23455.92
19:09:01|23455.92
19:09:02|23443.85
19:09:03|23443.85
19:09:05|23457.13
19:09:05|23446.84
19:09:06|23441.05
19:09:07|23441.05
19:09:09|23441.05
19:09:09|23441.05
19:09:10|23441.05
19:09:12|23443.41
19:09:13|23454.05
19:09:14|23452.86
19:09:15|23442.24
19:09:16|23442.24
19:09:17|23452.86
19:09:18|23442.24
19:09:20|23440.76
19:09:20|23435.
19:09:21|23435.
19:09:22|23435.
19:09:24|23435.
19:09:25|23435.
19:09:25|23432.7
19:09:26|23435.4
19:09:28|23421.59
19:09:29|23421.59
19:09:29|23421.59
19:09:30|23421.59
19:09:31|23421.59
19:09:33|23421.59
19:09:33|23421.59
19:09:34|23421.59
19:09:35|23421.59
19:09:37|23421.59
19:09:37|23421.59
19:09:39|23421.59
19:09:40|23421.59
19:09:40|23428.31
19:09:42|23421.34
19:09:43|23417.81
19:09:44|23417.81
19:09:45|23417.81
19:09:46|23409.71
19:09:47|23419.
19:09:48|23419.
19:09:49|23419.
19:09:50|23419.
19:09:51|23419.
19:09:52|23419.
19:09:53|23419.
19:09:54|23419.
19:09:56|23419.
19:09:57|23448.79
19:09:58|23446.93
19:10:00|23446.93
19:10:00|23446.93
19:10:01|23446.93
19:10:03|23446.93
19:10:04|23446.93
19:10:05|23446.93
19:10:06|23446.93
19:10:07|23446.93
19:10:08|23446.93
19:10:08|23446.93
19:10:10|23446.93
19:10:11|23442.56
19:10:12|23442.56
19:10:12|23453.61
19:10:14|23453.61
19:10:16|23453.61
19:10:17|23453.61
19:10:19|23453.61
19:10:19|23453.61
19:10:20|23453.62
19:10:21|23453.6
19:10:22|23453.6
19:10:23|23453.6
19:10:24|23453.6
19:10:25|23453.6
19:10:26|23453.6
19:10:27|23453.6
19:10:28|23453.6
19:10:29|23457.01
19:10:30|23457.01
19:10:31|23458.81
19:10:32|23458.81
19:10:33|23456.14
19:10:34|23456.14
19:10:35|23456.14
19:10:36|23456.14
19:10:37|23456.14
19:10:38|23457.45
19:10:39|23457.45
19:10:40|23457.45
19:10:41|23457.45
19:10:42|23457.45
19:10:43|23457.45
19:10:44|23457.45
19:10:45|23457.45
19:10:46|23457.45
19:10:48|23457.45
19:10:49|23457.45
19:10:50|23457.45
19:10:50|23456.79
19:10:52|23456.79
19:10:53|23456.79
19:10:53|23456.79
19:10:55|23456.79
19:10:57|23456.79
19:10:57|23456.79
19:10:58|23456.79
19:11:00|23467.36
19:11:01|23467.36
19:11:02|23467.36
19:11:03|23466.92
19:11:04|23466.92
19:11:05|23471.78
19:11:07|23471.78
19:11:08|23471.78
19:11:09|23471.78
19:11:10|23471.78
19:11:11|23471.84
19:11:12|23469.74
19:11:13|23469.74
19:11:13|23469.74
19:11:15|23469.74
19:11:16|23469.74
19:11:16|23469.74
19:11:18|23469.74
19:11:19|23469.74
19:11:20|23469.74
19:11:20|23469.74
19:11:22|23469.74
19:11:23|23469.74
19:11:24|23474.83
19:11:25|23474.83
19:11:26|23474.83
19:11:26|23474.83
19:11:28|23474.83
19:11:28|23474.83
19:11:29|23474.83
19:11:30|23474.83
19:11:32|23476.8
19:11:33|23476.8
19:11:34|23475.64
19:11:35|23474.46
19:11:36|23475.02
19:11:36|23465.58
19:11:38|23465.58
19:11:39|23465.58
19:11:39|23465.58
19:11:41|23465.58
19:11:41|23465.58
19:11:43|23465.58
19:11:44|23465.58
19:11:45|23465.58
19:11:46|23465.58
19:11:48|23465.58
19:11:48|23465.58
19:11:50|23465.58
19:11:51|23476.41
19:11:51|23476.41
19:11:52|23475.21
19:11:54|23475.21
19:11:55|23475.21
19:11:55|23463.27
19:11:57|23458.48
19:11:58|23458.48
19:11:59|23471.05
19:12:00|23465.58
19:12:01|23465.58
19:12:02|23465.58
19:12:03|23465.58
19:12:04|23465.58
19:12:05|23459.65
19:12:06|23459.65
19:12:07|23459.65
19:12:08|23459.65
19:12:09|23457.3
19:12:10|23451.3
19:12:11|23450.
19:12:12|23450.
19:12:13|23450.
19:12:14|23450.
19:12:15|23461.84
19:12:16|23461.84
19:12:17|23461.84
19:12:19|23461.84
19:12:19|23467.18
19:12:21|23467.18
19:12:22|23467.18
19:12:23|23467.18
19:12:24|23467.18
19:12:25|23467.18
19:12:26|23467.18
19:12:27|23464.87
19:12:28|23464.87
19:12:29|23459.95
19:12:30|23459.95
19:12:31|23459.95
19:12:32|23458.75
19:12:33|23458.75
19:12:35|23458.75
19:12:35|23458.75
19:12:36|23458.75
19:12:37|23458.75
19:12:39|23458.75
19:12:39|23450.
19:12:41|23450.
19:12:42|23450.
19:12:43|23443.59
19:12:44|23440.27
19:12:45|23441.45
19:12:46|23448.54
19:12:47|23448.54
19:12:49|23446.18
19:12:49|23432.89
19:12:50|23432.89
19:12:51|23432.89
19:12:52|23430.01
19:12:53|23430.01
19:12:55|23430.01
19:12:56|23430.01
19:12:58|23430.01
19:12:58|23430.01
19:12:59|23430.01
19:13:01|23430.01
19:13:02|23430.01
19:13:03|23430.01
19:13:04|23430.01
19:13:05|23430.01
19:13:07|23430.01
19:13:07|23430.01
19:13:08|23430.01
19:13:09|23427.98
19:13:11|23434.27
19:13:12|23434.27
19:13:13|23427.98
19:13:14|23427.98
19:13:15|23427.98
19:13:16|23427.98
19:13:17|23427.98
19:13:18|23427.98
19:13:19|23427.98
19:13:20|23421.39
19:13:21|23421.39
19:13:22|23421.39
19:13:23|23421.39
19:13:24|23421.39
19:13:25|23421.39
19:13:26|23421.39
19:13:27|23421.39
19:13:28|23421.39
19:13:29|23410.92
19:13:30|23410.92
19:13:31|23410.92
19:13:32|23410.92
19:13:33|23410.92
19:13:34|23410.92
19:13:35|23410.92
19:13:36|23410.92
19:13:37|23410.92
19:13:39|23399.
19:13:39|23408.85
19:13:40|23406.49
19:13:41|23392.54
19:13:42|23399.43
19:13:44|23399.43
19:13:44|23391.11
19:13:46|23380.34
19:13:47|23389.69
19:13:48|23389.69
19:13:50|23378.02
19:13:50|23378.02
19:13:51|23378.02
19:13:52|23378.02
19:13:53|23378.02
19:13:54|23384.02
19:13:55|23384.01
19:13:56|23384.01
19:13:57|23384.01
19:13:59|23384.01
19:13:59|23384.01
19:14:01|23387.85
19:14:02|23385.12
19:14:03|23385.12
19:14:03|23377.34
19:14:05|23377.34
19:14:06|23390.2
19:14:07|23390.2
19:14:08|23390.2
19:14:08|23390.2
19:14:11|23390.2
19:14:11|23390.2
19:14:13|23390.2
19:14:14|23390.2
19:14:14|23390.2
19:14:16|23390.2
19:14:17|23406.21
19:14:18|23406.21
19:14:18|23406.21
19:14:20|23406.21
19:14:20|23406.21
19:14:22|23406.21
19:14:23|23406.21
19:14:24|23387.48
19:14:25|23387.48
19:14:26|23387.48
19:14:27|23387.48
19:14:27|23387.48
19:14:29|23387.48
19:14:30|23387.48
19:14:31|23387.48
19:14:32|23387.48
19:14:32|23387.48
19:14:34|23398.03
19:14:35|23398.03
19:14:36|23406.22
19:14:37|23406.22
19:14:38|23406.22
19:14:38|23408.43
19:14:40|23408.43
19:14:41|23408.43
19:14:42|23396.86
19:14:42|23396.86
19:14:44|23396.86
19:14:45|23396.86
19:14:46|23396.86
19:14:48|23396.86
19:14:48|23406.99
19:14:50|23406.99
19:14:51|23410.26
19:14:52|23410.26
19:14:52|23410.26
19:14:54|23412.54
19:14:54|23412.54
19:14:55|23412.54
19:14:57|23412.54
19:14:57|23412.54
19:14:59|23412.54
19:15:01|23400.81
19:15:02|23404.07
19:15:03|23404.07
19:15:05|23396.6
19:15:05|23389.23
19:15:06|23406.21
19:15:08|23406.21
19:15:09|23406.21
19:15:11|23406.21
19:15:11|23406.21
19:15:12|23406.21
19:15:13|23406.21
19:15:14|23411.69
19:15:15|23411.69
19:15:16|23411.69
19:15:17|23411.69
19:15:18|23411.69
19:15:19|23409.16
19:15:20|23409.16
19:15:22|23407.99
19:15:23|23409.16
19:15:24|23409.16
19:15:25|23409.16
19:15:26|23409.16
19:15:27|23409.16
19:15:28|23409.16
19:15:29|23409.16
19:15:30|23409.16
19:15:31|23409.16
19:15:32|23391.59
19:15:33|23399.23
19:15:34|23392.76
19:15:35|23392.76
19:15:36|23392.76
19:15:37|23392.76
19:15:38|23392.76
19:15:39|23389.24
19:15:39|23389.23
19:15:40|23389.24
19:15:43|23375.66
19:15:44|23377.98
19:15:45|23377.98
19:15:45|23380.
19:15:47|23373.96
19:15:48|23365.03
19:15:49|23365.03
19:15:50|23366.19
19:15:51|23373.46
19:15:52|23363.36
19:15:52|23363.36
19:15:54|23359.27
19:15:55|23359.27
19:15:56|23359.27
19:15:57|23359.27
19:15:57|23359.27
19:15:59|23359.27
19:16:00|23359.27
19:16:01|23359.26
19:16:02|23361.08
19:16:04|23361.08
19:16:05|23361.08
19:16:05|23361.08
19:16:07|23361.08
19:16:07|23361.08
19:16:09|23361.08
19:16:10|23361.08
19:16:10|23366.99
19:16:12|23355.83
19:16:14|23355.83
19:16:14|23363.42
19:16:15|23363.42
19:16:17|23363.42
19:16:18|23357.35
19:16:19|23356.16
19:16:20|23352.67
19:16:21|23350.
19:16:22|23348.55
19:16:23|23348.55
19:16:24|23343.68
19:16:25|23336.68
19:16:26|23355.33
19:16:27|23355.33
19:16:28|23355.33
19:16:29|23355.33
19:16:30|23351.85
19:16:31|23351.85
19:16:32|23358.52
19:16:33|23344.19
19:16:34|23335.52
19:16:35|23335.52
19:16:36|23335.52
19:16:37|23333.19
19:16:38|23333.19
19:16:39|23333.19
19:16:40|23333.19
19:16:41|23333.19
19:16:42|23345.67
19:16:43|23345.67
19:16:44|23345.67
19:16:45|23345.67
19:16:46|23345.67
19:16:48|23345.67
19:16:48|23341.39
19:16:50|23353.33
19:16:51|23340.2
19:16:52|23340.2
19:16:54|23340.2
19:16:54|23340.2
19:16:55|23340.2
19:16:57|23340.2
19:16:57|23340.2
19:16:58|23340.2
19:16:59|23337.91
19:17:01|23337.91
19:17:02|23337.91
19:17:04|23345.44
19:17:05|23349.73
19:17:05|23349.73
19:17:07|23349.73
19:17:08|23349.73
19:17:09|23356.38
19:17:10|23356.38
19:17:11|23356.38
19:17:12|23356.38
19:17:13|23356.38
19:17:14|23356.38
19:17:15|23357.74
19:17:16|23351.31
19:17:17|23334.75
19:17:18|23337.73
19:17:19|23338.56
19:17:20|23327.58
19:17:21|23324.4
19:17:22|23324.4
19:17:23|23318.71
19:17:24|23318.71
19:17:26|23315.
19:17:28|23315.
19:17:28|23320.64
19:17:29|23329.08
19:17:30|23329.08
19:17:31|23329.08
19:17:32|23329.08
19:17:33|23329.08
19:17:34|23329.08
19:17:35|23331.31
19:17:36|23331.31
19:17:37|23333.63
19:17:38|23333.63
19:17:39|23333.63
19:17:41|23333.6
19:17:42|23330.76
19:17:43|23330.76
19:17:44|23330.76
19:17:44|23330.76
19:17:46|23323.94
19:17:47|23329.
19:17:48|23329.
19:17:49|23329.
19:17:50|23329.
19:17:51|23329.
19:17:52|23320.44
19:17:53|23320.44
19:17:55|23314.9
19:17:55|23312.27
19:17:56|23317.99
19:17:58|23317.99
19:17:58|23321.6
19:17:59|23321.6
19:18:00|23321.76
19:18:01|23322.45
19:18:03|23322.8
19:18:05|23327.56
19:18:06|23327.56
19:18:07|23327.56
19:18:08|23330.82
19:18:09|23333.66
19:18:10|23333.66
19:18:11|23333.66
19:18:12|23333.66
19:18:13|23339.15
19:18:14|23334.13
19:18:15|23334.13
19:18:16|23334.13
19:18:17|23334.13
19:18:18|23334.13
19:18:19|23330.18
19:18:20|23327.41
19:18:21|23327.41
19:18:22|23327.41
19:18:23|23323.2
19:18:24|23323.2
19:18:26|23323.2
19:18:26|23322.87
19:18:28|23322.87
19:18:29|23322.87
19:18:30|23322.87
19:18:31|23322.87
19:18:31|23323.84
19:18:32|23323.84
19:18:33|23323.84
19:18:34|23323.84
19:18:35|23323.84
19:18:37|23323.84
19:18:37|23327.43
19:18:39|23327.43
19:18:40|23327.43
19:18:41|23324.06
19:18:41|23324.06
19:18:42|23324.06
19:18:44|23325.98
19:18:44|23325.98
19:18:46|23336.72
19:18:47|23336.72
19:18:48|23331.69
19:18:49|23331.69
19:18:50|23329.35
19:18:51|23329.35
19:18:52|23323.41
19:18:53|23320.32
19:18:54|23321.5
19:18:55|23322.82
19:18:56|23323.39
19:18:57|23323.39
19:18:59|23323.98
19:18:59|23324.04
19:19:01|23325.04
19:19:02|23325.
19:19:03|23325.
19:19:04|23327.54
19:19:05|23327.54
19:19:06|23327.54
19:19:07|23327.99
19:19:08|23327.99
19:19:09|23327.99
19:19:10|23327.99
19:19:11|23338.42
19:19:12|23341.47
19:19:14|23347.16
19:19:14|23347.16
19:19:15|23355.25
19:19:16|23355.25
19:19:17|23355.25
19:19:18|23352.39
19:19:20|23352.39
19:19:20|23352.39
19:19:21|23352.39
19:19:23|23352.39
19:19:23|23352.39
19:19:24|23352.39
19:19:26|23351.65
19:19:26|23351.65
19:19:27|23351.65
19:19:28|23347.68
19:19:29|23359.64
19:19:30|23359.64
19:19:31|23359.64
19:19:32|23359.64
19:19:33|23359.64
19:19:34|23359.64
19:19:35|23359.64
19:19:36|23359.64
19:19:38|23359.64
19:19:38|23359.64
19:19:39|23336.04
19:19:40|23336.04
19:19:41|23336.04
19:19:43|23336.04
19:19:43|23336.04
19:19:44|23336.04
19:19:46|23349.04
19:19:47|23346.57
19:19:47|23346.57
19:19:48|23346.57
19:19:49|23346.57
19:19:50|23346.57
19:19:51|23346.57
19:19:52|23346.57
19:19:53|23346.57
19:19:54|23346.57
19:19:56|23346.57
19:19:56|23346.57
19:19:58|23350.37
19:19:59|23350.37
19:20:00|23350.37
19:20:01|23350.37
19:20:03|23336.95
19:20:03|23336.95
19:20:05|23335.62
19:20:06|23335.62
19:20:07|23335.62
19:20:09|23335.62
19:20:09|23342.63
19:20:10|23344.94
19:20:12|23334.94
19:20:12|23334.94
19:20:14|23334.94
19:20:14|23334.94
19:20:16|23334.94
19:20:17|23334.94
19:20:18|23334.94
19:20:19|23353.18
19:20:20|23353.18
19:20:20|23353.18
19:20:21|23353.18
19:20:23|23353.18
19:20:24|23353.18
19:20:25|23353.18
19:20:26|23355.74
19:20:28|23355.74
19:20:28|23353.59
19:20:29|23353.59
19:20:30|23353.59
19:20:31|23353.59
19:20:32|23364.03
19:20:33|23364.03
19:20:34|23361.17
19:20:35|23361.17
19:20:36|23361.17
19:20:37|23361.17
19:20:38|23361.17
19:20:39|23361.17
19:20:40|23354.75
19:20:41|23353.57
19:20:42|23353.57
19:20:43|23352.41
19:20:44|23352.41
19:20:45|23352.41
19:20:46|23352.41
19:20:47|23352.41
19:20:48|23352.41
19:20:49|23352.41
19:20:50|23344.8
19:20:51|23344.8
19:20:52|23340.07
19:20:53|23340.07
19:20:54|23340.07
19:20:55|23340.07
19:20:56|23340.07
19:20:57|23340.07
19:20:58|23334.94
19:20:59|23334.94
19:21:00|23341.22
19:21:01|23341.22
19:21:02|23343.93
19:21:03|23343.93
19:21:04|23343.93
19:21:05|23343.93
19:21:07|23343.93
19:21:08|23340.68
19:21:10|23338.34
19:21:10|23338.34
19:21:11|23338.34
19:21:12|23338.34
19:21:13|23346.26
19:21:15|23346.26
19:21:17|23346.26
19:21:17|23346.26
19:21:18|23351.27
19:21:19|23351.27
19:21:20|23354.19
19:21:21|23349.16
19:21:22|23343.33
19:21:24|23347.2
19:21:25|23347.2
19:21:26|23338.49
19:21:27|23338.49
19:21:27|23347.87
19:21:29|23347.87
19:21:30|23347.87
19:21:32|23347.87
19:21:32|23347.87
19:21:33|23347.87
19:21:34|23347.87
19:21:35|23347.87
19:21:36|23347.87
19:21:37|23347.87
19:21:38|23347.87
19:21:39|23347.87
19:21:40|23347.87
19:21:41|23347.87
19:21:42|23347.87
19:21:43|23350.35
19:21:44|23350.35
19:21:45|23350.35
19:21:46|23350.35
19:21:47|23350.35
19:21:48|23350.35
19:21:49|23350.35
19:21:50|23350.35
19:21:51|23355.45
19:21:52|23355.45
19:21:53|23355.45
19:21:54|23355.46
19:21:55|23355.46
19:21:56|23355.46
19:21:57|23355.46
19:21:58|23345.69
19:21:59|23345.69
19:22:00|23342.
19:22:01|23342.
19:22:02|23342.
19:22:03|23342.
19:22:04|23342.
19:22:05|23342.
19:22:06|23342.
19:22:07|23342.
19:22:09|23352.28
19:22:09|23340.84
19:22:11|23340.84
19:22:12|23340.84
19:22:13|23339.89
19:22:14|23339.89
19:22:15|23339.89
19:22:15|23339.89
19:22:17|23339.89
19:22:18|23347.9
19:22:19|23347.9
19:22:19|23349.06
19:22:21|23349.06
19:22:22|23349.06
19:22:24|23349.06
19:22:25|23349.06
19:22:26|23349.06
19:22:26|23349.06
19:22:27|23349.06
19:22:29|23349.06
19:22:30|23349.06
19:22:31|23349.06
19:22:32|23349.06
19:22:33|23349.06
19:22:34|23338.49
19:22:35|23338.49
19:22:36|23338.49
19:22:37|23338.49
19:22:38|23338.49
19:22:39|23338.49
19:22:40|23344.32
19:22:41|23344.32
19:22:42|23337.33
19:22:43|23337.33
19:22:43|23337.33
19:22:45|23337.33
19:22:46|23337.33
19:22:47|23337.33
19:22:48|23337.33
19:22:48|23338.22
19:22:50|23344.16
19:22:50|23333.66
19:22:52|23344.17
19:22:53|23338.05
19:22:54|23338.34
19:22:55|23338.34
19:22:56|23338.34
19:22:57|23338.34
19:22:58|23337.9
19:22:59|23337.9
19:23:00|23337.9
19:23:01|23337.9
19:23:02|23337.9
19:23:02|23337.9
19:23:04|23337.35
19:23:05|23337.35
19:23:06|23328.03
19:23:07|23328.03
19:23:09|23328.03
19:23:09|23333.87
19:23:10|23333.87
19:23:11|23331.56
19:23:12|23331.56
19:23:13|23331.56
19:23:14|23331.56
19:23:15|23331.56
19:23:17|23331.56
19:23:19|23327.82
19:23:20|23327.82
19:23:20|23327.82
19:23:22|23327.82
19:23:23|23327.82
19:23:24|23327.82
19:23:25|23327.82
19:23:26|23316.12
19:23:27|23325.03
19:23:28|23325.03
19:23:29|23323.13
19:23:30|23323.13
19:23:30|23323.13
19:23:32|23318.45
19:23:32|23324.55
19:23:35|23324.55
19:23:35|23324.55
19:23:36|23315.
19:23:37|23315.
19:23:38|23315.
19:23:39|23315.
19:23:40|23315.
19:23:41|23311.12
19:23:42|23311.12
19:23:43|23311.12
19:23:44|23311.12
19:23:45|23312.27
19:23:46|23312.27
19:23:47|23312.27
19:23:48|23312.27
19:23:49|23312.27
19:23:50|23312.27
19:23:51|23312.27
19:23:52|23312.27
19:23:53|23308.78
19:23:54|23300.02
19:23:55|23311.94
19:23:56|23311.94
19:23:57|23311.94
19:23:58|23300.
19:23:59|23300.
19:24:00|23300.
19:24:01|23311.89
19:24:02|23311.92
19:24:03|23314.16
19:24:04|23306.64
19:24:05|23306.64
19:24:07|23324.46
19:24:07|23324.46
19:24:10|23328.88
19:24:10|23321.68
19:24:11|23321.68
19:24:13|23321.68
19:24:14|23313.71
19:24:15|23313.71
19:24:16|23315.86
19:24:17|23315.
19:24:18|23315.
19:24:19|23317.72
19:24:20|23322.75
19:24:21|23321.59
19:24:21|23314.83
19:24:23|23314.83
19:24:23|23314.83
19:24:24|23314.83
19:24:26|23314.83
19:24:27|23314.83
19:24:28|23312.32
19:24:29|23312.32
19:24:30|23312.32
19:24:31|23312.32
19:24:32|23312.32
19:24:32|23312.32
19:24:34|23312.32
19:24:35|23319.78
19:24:35|23316.63
19:24:38|23318.72
19:24:38|23320.95
19:24:39|23320.95
19:24:40|23320.95
19:24:41|23320.95
19:24:42|23320.95
19:24:43|23326.47
19:24:44|23326.47
19:24:45|23325.34
19:24:46|23325.34
19:24:47|23318.6
19:24:48|23311.98
19:24:49|23311.98
19:24:50|23311.98
19:24:51|23311.98
19:24:52|23311.98
19:24:53|23311.98
19:24:54|23311.98
19:24:55|23311.98
19:24:56|23311.98
19:24:57|23311.98
19:24:58|23308.36
19:24:59|23308.36
19:25:00|23308.36
19:25:01|23308.36
19:25:02|23315.31
19:25:03|23315.31
19:25:04|23315.31
19:25:05|23317.72
19:25:06|23319.03
19:25:07|23326.87
19:25:08|23326.87
19:25:09|23326.87
19:25:11|23327.62
19:25:12|23327.62
19:25:13|23334.17
19:25:14|23334.99
19:25:15|23338.56
19:25:16|23338.56
19:25:18|23332.49
19:25:19|23332.49
19:25:20|23332.49
19:25:21|23332.49
19:25:22|23332.76
19:25:22|23332.76
19:25:23|23332.76
19:25:25|23332.76
19:25:26|23332.76
19:25:27|23332.76
19:25:27|23328.91
19:25:29|23333.12
19:25:30|23331.1
19:25:31|23331.1
19:25:32|23331.1
19:25:33|23331.1
19:25:34|23331.1
19:25:36|23330.93
19:25:37|23330.93
19:25:38|23334.43
19:25:39|23334.43
19:25:40|23334.43
19:25:41|23323.79
19:25:42|23322.23
19:25:43|23322.23
19:25:44|23327.3
19:25:45|23321.06
19:25:46|23321.06
19:25:47|23321.06
19:25:48|23321.06
19:25:49|23321.06
19:25:50|23321.06
19:25:51|23321.06
19:25:52|23321.06
19:25:53|23321.06
19:25:54|23321.06
19:25:55|23321.06
19:25:57|23321.06
19:25:58|23321.06
19:25:59|23321.06
19:26:00|23321.06
19:26:01|23321.06
19:26:02|23321.06
19:26:03|23321.06
19:26:04|23316.48
19:26:05|23316.48
19:26:06|23314.04
19:26:07|23314.04
19:26:08|23321.02
19:26:08|23321.02
19:26:11|23321.02
19:26:12|23320.42
19:26:13|23313.49
19:26:15|23322.02
19:26:15|23322.02
19:26:17|23322.02
19:26:18|23322.02
19:26:19|23322.02
19:26:20|23322.02
19:26:21|23322.02
19:26:22|23322.02
19:26:23|23322.02
19:26:24|23322.02
19:26:25|23322.02
19:26:26|23322.02
19:26:27|23322.02
19:26:28|23322.02
19:26:29|23322.02
19:26:30|23322.02
19:26:31|23320.9
19:26:32|23320.9
19:26:33|23313.89
19:26:34|23317.91
19:26:35|23318.29
19:26:36|23313.38
19:26:37|23313.38
19:26:38|23313.38
19:26:39|23313.38
19:26:40|23313.38
19:26:41|23317.61
19:26:42|23317.61
19:26:43|23326.68
19:26:44|23326.68
19:26:45|23334.07
19:26:46|23334.07
19:26:47|23334.07
19:26:48|23334.07
19:26:49|23334.07
19:26:50|23325.88
19:26:51|23325.88
19:26:52|23326.57
19:26:54|23331.26
19:26:54|23331.26
19:26:55|23329.3
19:26:56|23332.21
19:26:57|23332.21
19:26:58|23332.21
19:26:59|23332.21
19:27:00|23336.64
19:27:01|23337.89
19:27:02|23337.89
19:27:03|23337.89
19:27:04|23337.89
19:27:05|23335.36
19:27:06|23335.36
19:27:07|23350.46
19:27:08|23350.46
19:27:09|23350.46
19:27:10|23350.46
19:27:12|23326.42
19:27:12|23326.42
19:27:14|23326.42
19:27:15|23326.42
19:27:16|23326.42
19:27:17|23318.41
19:27:18|23318.41
19:27:19|23318.41
19:27:20|23318.41
19:27:21|23321.21
19:27:22|23321.21
19:27:23|23321.21
19:27:24|23321.21
19:27:26|23321.21
19:27:26|23318.45
19:27:28|23318.45
19:27:29|23317.24
19:27:30|23317.24
19:27:31|23317.24
19:27:32|23317.24
19:27:33|23317.24
19:27:34|23317.24
19:27:34|23317.24
19:27:35|23317.24
19:27:36|23317.24
19:27:37|23317.24
19:27:39|23316.49
19:27:40|23316.49
19:27:41|23316.49
19:27:42|23316.49
19:27:43|23316.49
19:27:44|23328.38
19:27:44|23328.38
19:27:46|23328.38
19:27:47|23328.38
19:27:48|23328.38
19:27:50|23332.32
19:27:51|23332.32
19:27:51|23332.32
19:27:52|23335.53
19:27:54|23335.53
19:27:54|23335.53
19:27:55|23335.53
19:27:56|23335.53
19:27:57|23335.53
19:27:58|23331.17
19:27:59|23331.17
19:28:01|23331.17
19:28:02|23331.17
19:28:03|23331.17
19:28:04|23331.17
19:28:05|23331.17
19:28:06|23331.17
19:28:07|23331.17
19:28:08|23314.14
19:28:09|23314.14
19:28:10|23314.14
19:28:11|23333.99
19:28:12|23333.99
19:28:14|23333.99
19:28:15|23333.99
19:28:16|23323.65
19:28:17|23323.65
19:28:18|23323.65
19:28:20|23323.65
19:28:20|23323.65
19:28:21|23323.65
19:28:22|23323.65
19:28:23|23323.65
19:28:24|23335.39
19:28:25|23331.84
19:28:26|23331.84
19:28:27|23331.84
19:28:29|23333.89
19:28:30|23333.89
19:28:31|23333.89
19:28:32|23333.89
19:28:33|23333.89
19:28:35|23333.89
19:28:35|23333.89
19:28:36|23330.21
19:28:38|23330.21
19:28:38|23330.21
19:28:39|23324.32
19:28:40|23320.82
19:28:41|23320.82
19:28:42|23320.82
19:28:43|23320.82
19:28:44|23311.89
19:28:45|23311.89
19:28:47|23311.89
19:28:48|23311.89
19:28:49|23311.89
19:28:50|23311.89
19:28:51|23311.89
19:28:52|23304.79
19:28:53|23304.79
19:28:54|23305.54
19:28:56|23305.54
19:28:57|23305.54
19:28:57|23300.
19:28:58|23297.97
19:28:59|23293.03
19:29:00|23293.03
19:29:01|23293.03
19:29:02|23293.03
19:29:03|23304.46
19:29:04|23304.46
19:29:05|23308.18
19:29:06|23308.18
19:29:08|23308.18
19:29:08|23309.25
19:29:09|23309.25
19:29:10|23309.25
19:29:11|23314.09
19:29:13|23314.09
19:29:14|23314.09
19:29:14|23314.09
19:29:15|23303.29
19:29:17|23303.29
19:29:18|23303.29
19:29:19|23303.29
19:29:21|23303.29
19:29:21|23303.29
19:29:22|23303.29
19:29:23|23303.29
19:29:24|23303.29
19:29:25|23303.29
19:29:26|23303.29
19:29:27|23307.29
19:29:28|23307.29
19:29:29|23307.33
19:29:30|23307.33
19:29:31|23307.33
19:29:32|23307.33
19:29:33|23307.33
19:29:34|23308.96
19:29:35|23308.96
19:29:36|23308.96
19:29:37|23308.96
19:29:38|23308.96
19:29:39|23308.96
19:29:40|23308.96
19:29:41|23308.96
19:29:42|23312.07
19:29:43|23312.07
19:29:44|23312.07
19:29:45|23312.07
19:29:46|23317.04
19:29:47|23317.04
19:29:48|23317.04
19:29:49|23321.1
19:29:50|23321.1
19:29:51|23321.1
19:29:52|23321.1
19:29:54|23318.82
19:29:54|23318.82
19:29:56|23318.82
19:29:56|23318.82
19:29:58|23318.82
19:29:58|23318.82
19:30:00|23327.94
19:30:01|23327.94
19:30:02|23327.94
19:30:03|23327.94
19:30:04|23330.57
19:30:05|23330.57
19:30:05|23330.57
19:30:07|23330.57
19:30:08|23330.57
19:30:09|23335.49
19:30:10|23335.49
19:30:11|23335.49
19:30:12|23335.48
19:30:13|23331.44
19:30:15|23327.94
19:30:17|23327.94
19:30:17|23327.94
19:30:19|23327.94
19:30:19|23327.94
19:30:20|23327.94
19:30:22|23327.94
19:30:22|23327.94
19:30:23|23327.94
19:30:24|23327.94
19:30:26|23327.94
19:30:27|23320.3
19:30:28|23320.3
19:30:28|23320.3
19:30:30|23320.3
19:30:30|23318.04
19:30:31|23318.04
19:30:32|23324.69
19:30:33|23324.69
19:30:34|23324.69
19:30:35|23324.69
19:30:36|23330.56
19:30:37|23320.39
19:30:38|23320.39
19:30:39|23320.39
19:30:40|23329.4
19:30:42|23329.4
19:30:42|23329.4
19:30:43|23329.4
19:30:44|23332.09
19:30:45|23330.93
19:30:47|23330.93
19:30:47|23327.
19:30:48|23327.
19:30:50|23327.
19:30:50|23304.06
19:30:51|23300.
19:30:53|23298.
19:30:53|23285.22
19:30:55|23285.22
19:30:55|23285.22
19:30:56|23285.
19:30:58|23285.
19:30:59|23282.17
19:31:00|23274.36
19:31:01|23274.36
19:31:02|23274.36
19:31:03|23276.89
19:31:04|23282.22
19:31:05|23282.22
19:31:06|23282.22
19:31:07|23281.67
19:31:08|23281.67
19:31:09|23281.67
19:31:10|23280.81
19:31:11|23269.6
19:31:12|23269.6
19:31:13|23282.29
19:31:15|23282.29
19:31:16|23276.15
19:31:18|23277.67
19:31:19|23277.67
19:31:20|23277.67
19:31:20|23277.67
19:31:22|23277.67
19:31:23|23277.67
19:31:24|23299.75
19:31:26|23295.32
19:31:26|23295.32
19:31:27|23295.32
19:31:28|23295.32
19:31:30|23295.32
19:31:31|23295.32
19:31:32|23295.32
19:31:34|23295.32
19:31:34|23295.32
19:31:35|23295.32
19:31:37|23293.47
19:31:38|23293.47
19:31:39|23293.47
19:31:40|23293.47
19:31:41|23293.47
19:31:42|23289.95
19:31:43|23289.95
19:31:43|23289.95
19:31:45|23280.
19:31:46|23277.67
19:31:47|23277.67
19:31:48|23277.67
19:31:49|23277.67
19:31:50|23282.3
19:31:51|23277.67
19:31:52|23287.34
19:31:53|23287.34
19:31:53|23287.34
19:31:54|23287.34
19:31:56|23287.34
19:31:56|23287.34
19:31:58|23287.34
19:31:59|23287.34
19:32:00|23287.34
19:32:01|23287.34
19:32:01|23294.63
19:32:03|23294.63
19:32:04|23293.15
19:32:05|23280.96
19:32:06|23280.96
19:32:07|23280.96
19:32:08|23280.96
19:32:09|23280.96
19:32:10|23280.96
19:32:11|23268.51
19:32:12|23269.69
19:32:13|23262.18
19:32:13|23268.94
19:32:15|23270.
19:32:16|23270.
19:32:18|23270.
19:32:19|23270.
19:32:19|23257.45
19:32:22|23259.97
19:32:22|23259.97
19:32:23|23259.97
19:32:25|23259.97
19:32:26|23259.97
19:32:27|23259.97
19:32:27|23258.24
19:32:29|23273.71
19:32:30|23273.71
19:32:31|23260.58
19:32:32|23266.78
19:32:33|23266.78
19:32:34|23253.53
19:32:34|23253.53
19:32:36|23263.01
19:32:37|23263.01
19:32:37|23263.01
19:32:39|23263.01
19:32:40|23263.01
19:32:41|23275.48
19:32:42|23275.48
19:32:42|23273.6
19:32:43|23273.6
19:32:45|23276.24
19:32:46|23276.24
19:32:48|23276.24
19:32:48|23264.13
19:32:49|23263.01
19:32:50|23263.01
19:32:51|23263.01
19:32:52|23263.01
19:32:53|23263.01
19:32:54|23263.01
19:32:55|23263.01
19:32:56|23263.01
19:32:57|23263.01
19:32:58|23263.01
19:32:59|23251.2
19:33:00|23251.2
19:33:01|23251.2
19:33:02|23264.7
19:33:03|23264.7
19:33:05|23264.7
19:33:06|23264.7
19:33:07|23266.1
19:33:08|23266.1
19:33:09|23269.15
19:33:10|23269.15
19:33:11|23269.15
19:33:12|23269.15
19:33:13|23269.15
19:33:14|23269.15
19:33:14|23269.15
19:33:16|23261.81
19:33:17|23261.81
19:33:19|23254.63
19:33:19|23255.79
19:33:20|23257.45
19:33:21|23257.45
19:33:22|23257.45
19:33:23|23257.45
19:33:24|23260.87
19:33:25|23260.87
19:33:27|23260.87
19:33:27|23260.87
19:33:29|23260.87
19:33:30|23260.87
19:33:31|23250.
19:33:33|23255.97
19:33:33|23255.97
19:33:34|23255.97
19:33:35|23242.27
19:33:36|23242.27
19:33:37|23242.27
19:33:38|23242.27
19:33:39|23239.95
19:33:40|23239.95
19:33:41|23239.95
19:33:42|23239.95
19:33:44|23247.95
19:33:44|23234.38
19:33:46|23218.66
19:33:47|23247.68
19:33:48|23247.68
19:33:49|23247.68
19:33:50|23247.68
19:33:51|23247.68
19:33:51|23247.68
19:33:53|23247.68
19:33:53|23247.68
19:33:55|23247.68
19:33:56|23247.68
19:33:56|23247.68
19:33:58|23254.66
19:33:59|23254.66
19:34:00|23254.66
19:34:00|23256.28
19:34:02|23256.28
19:34:02|23246.52
19:34:03|23252.77
19:34:05|23250.44
19:34:07|23250.44
19:34:07|23257.45
19:34:08|23257.45
19:34:09|23257.45
19:34:10|23257.45
19:34:12|23257.45
19:34:12|23257.45
19:34:14|23257.45
19:34:15|23257.45
19:34:16|23257.45
19:34:17|23257.45
19:34:18|23259.9
19:34:19|23259.9
19:34:21|23259.9
19:34:22|23259.9
19:34:23|23259.9
19:34:24|23259.9
19:34:26|23259.9
19:34:27|23259.9
19:34:28|23259.9
19:34:29|23258.57
19:34:30|23258.57
19:34:31|23258.57
19:34:32|23258.57
19:34:33|23258.57
19:34:34|23262.32
19:34:35|23254.02
19:34:36|23260.52
19:34:37|23260.52
19:34:38|23260.52
19:34:39|23260.52
19:34:40|23251.69
19:34:41|23246.82
19:34:42|23246.82
19:34:43|23232.99
19:34:44|23225.11
19:34:45|23229.5
19:34:46|23229.5
19:34:47|23229.5
19:34:48|23244.2
19:34:49|23244.2
19:34:50|23244.2
19:34:51|23244.2
19:34:52|23244.2
19:34:54|23244.2
19:34:55|23227.
19:34:56|23227.
19:34:57|23227.
19:34:58|23227.
19:34:59|23232.84
19:35:00|23232.84
19:35:01|23221.4
19:35:02|23221.4
19:35:03|23233.45
19:35:04|23242.62
19:35:05|23229.25
19:35:06|23241.55
19:35:08|23241.55
19:35:08|23241.55
19:35:09|23241.11
19:35:10|23241.13
19:35:11|23241.13
19:35:12|23241.59
19:35:13|23247.88
19:35:14|23240.62
19:35:15|23252.9
19:35:16|23244.15
19:35:17|23248.5
19:35:18|23248.5
19:35:20|23248.5
19:35:21|23248.5
19:35:22|23248.5
19:35:24|23248.5
19:35:24|23248.5
19:35:25|23248.5
19:35:26|23245.64
19:35:27|23245.64
19:35:28|23241.71
19:35:30|23241.71
19:35:31|23234.74
19:35:32|23235.56
19:35:33|23236.72
19:35:34|23231.57
19:35:36|23236.68
19:35:36|23236.7
19:35:38|23241.15
19:35:39|23241.15
19:35:41|23237.14
19:35:41|23237.14
19:35:42|23237.14
19:35:43|23237.14
19:35:45|23237.14
19:35:45|23237.14
19:35:46|23237.14
19:35:47|23237.14
19:35:48|23237.14
19:35:49|23233.58
19:35:51|23241.01
19:35:52|23241.01
19:35:53|23246.32
19:35:55|23231.25
19:35:55|23231.25
19:35:56|23231.25
19:35:57|23231.25
19:35:58|23243.21
19:35:59|23243.21
19:36:00|23243.21
19:36:01|23243.21
19:36:02|23243.21
19:36:03|23243.21
19:36:04|23243.21
19:36:05|23243.21
19:36:06|23242.73
19:36:08|23235.93
19:36:08|23245.31
19:36:10|23245.31
19:36:10|23231.25
19:36:11|23231.25
19:36:13|23228.22
19:36:14|23224.7
19:36:15|23227.04
19:36:16|23229.38
19:36:17|23223.56
19:36:18|23223.56
19:36:19|23223.56
19:36:19|23223.56
19:36:22|23240.21
19:36:23|23240.21
19:36:24|23240.21
19:36:25|23240.21
19:36:26|23240.21
19:36:27|23240.21
19:36:28|23240.21
19:36:29|23240.21
19:36:30|23240.21
19:36:31|23237.2
19:36:32|23237.24
19:36:33|23237.24
19:36:34|23236.56
19:36:35|23241.11
19:36:36|23241.11
19:36:37|23234.51
19:36:38|23234.51
19:36:39|23234.51
19:36:40|23235.05
19:36:41|23240.49
19:36:42|23240.49
19:36:43|23240.49
19:36:44|23240.49
19:36:45|23240.49
19:36:46|23240.49
19:36:47|23240.49
19:36:48|23234.62
19:36:49|23255.57
19:36:50|23255.57
19:36:51|23250.32
19:36:52|23250.32
19:36:53|23250.32
19:36:54|23255.14
19:36:55|23255.68
19:36:56|23258.34
19:36:57|23250.35
19:36:58|23258.33
19:37:00|23258.33
19:37:01|23262.11
19:37:01|23261.68
19:37:02|23262.84
19:37:03|23262.07
19:37:05|23262.07
19:37:06|23262.84
19:37:06|23262.84
19:37:07|23262.84
19:37:08|23264.15
19:37:10|23272.35
19:37:11|23272.35
19:37:12|23272.35
19:37:14|23264.15
19:37:14|23264.15
19:37:16|23264.15
19:37:17|23264.15
19:37:17|23263.23
19:37:19|23267.7
19:37:20|23269.1
19:37:21|23267.93
19:37:23|23261.52
19:37:24|23261.52
19:37:25|23261.52
19:37:26|23261.52
19:37:27|23250.
19:37:28|23250.
19:37:30|23250.41
19:37:30|23250.41
19:37:32|23247.94
19:37:33|23241.85
19:37:34|23241.85
19:37:35|23239.26
19:37:36|23229.72
19:37:37|23229.72
19:37:38|23229.72
19:37:39|23231.5
19:37:40|23231.5
19:37:41|23231.5
19:37:42|23231.5
19:37:43|23231.5
19:37:44|23231.5
19:37:45|23231.5
19:37:46|23231.5
19:37:47|23231.5
19:37:48|23231.5
19:37:49|23225.77
19:37:50|23220.61
19:37:51|23220.61
19:37:52|23220.61
19:37:53|23220.61
19:37:54|23220.61
19:37:55|23230.68
19:37:56|23230.68
19:37:57|23230.68
19:37:58|23230.68
19:37:59|23230.68
19:38:00|23231.85
19:38:01|23231.85
19:38:02|23231.85
19:38:03|23231.85
19:38:04|23231.85
19:38:05|23231.85
19:38:06|23224.74
19:38:07|23224.74
19:38:08|23224.74
19:38:09|23224.74
19:38:11|23241.52
19:38:11|23241.52
19:38:12|23241.52
19:38:14|23241.52
19:38:14|23241.52
19:38:15|23237.57
19:38:16|23237.57
19:38:17|23237.57
19:38:19|23237.57
19:38:19|23237.57
19:38:20|23237.57
19:38:21|23237.57
19:38:23|23234.19
19:38:24|23234.19
19:38:26|23234.19
19:38:27|23234.19
19:38:28|23234.19
19:38:29|23234.19
19:38:30|23234.19
19:38:31|23222.13
19:38:32|23222.13
19:38:33|23222.13
19:38:35|23222.13
19:38:36|23222.13
19:38:36|23222.13
19:38:37|23222.13
19:38:38|23220.
19:38:40|23220.
19:38:41|23237.09
19:38:42|23237.09
19:38:43|23237.09
19:38:44|23237.09
19:38:45|23246.62
19:38:46|23246.62
19:38:47|23234.52
19:38:48|23234.52
19:38:49|23234.52
19:38:51|23236.39
19:38:51|23236.39
19:38:52|23236.39
19:38:53|23236.39
19:38:54|23236.39
19:38:55|23236.39
19:38:56|23224.59
19:38:58|23224.59
19:38:58|23226.94
19:38:59|23226.94
19:39:01|23226.94
19:39:03|23226.94
19:39:03|23243.21
19:39:04|23215.85
19:39:05|23221.27
19:39:06|23221.27
19:39:08|23221.27
19:39:08|23221.27
19:39:09|23221.27
19:39:10|23221.27
19:39:12|23215.85
19:39:13|23215.85
19:39:14|23215.85
19:39:14|23215.85
19:39:15|23215.85
19:39:17|23215.85
19:39:17|23215.85
19:39:19|23214.69
19:39:19|23225.03
19:39:21|23225.03
19:39:22|23225.03
19:39:23|23225.03
19:39:24|23225.03
19:39:25|23215.86
19:39:26|23215.86
19:39:27|23215.86
19:39:28|23222.82
19:39:30|23222.82
19:39:30|23220.86
19:39:31|23220.86
19:39:32|23220.86
19:39:33|23220.86
19:39:34|23220.86
19:39:35|23220.86
19:39:36|23220.86
19:39:37|23226.23
19:39:38|23226.23
19:39:40|23226.23
19:39:40|23220.86
19:39:42|23212.4
19:39:42|23212.4
19:39:44|23212.4
19:39:45|23221.34
19:39:46|23213.58
19:39:47|23213.58
19:39:48|23204.69
19:39:49|23203.46
19:39:49|23203.46
19:39:50|23220.16
19:39:51|23214.18
19:39:53|23214.18
19:39:54|23214.18
19:39:54|23214.18
19:39:55|23214.18
19:39:57|23221.47
19:39:57|23221.47
19:39:58|23221.47
19:40:00|23221.47
19:40:01|23218.82
19:40:02|23214.05
19:40:03|23219.01
19:40:04|23219.01
19:40:05|23216.67
19:40:06|23216.67
19:40:07|23216.67
19:40:08|23219.49
19:40:10|23219.49
19:40:11|23219.49
19:40:12|23219.49
19:40:13|23219.49
19:40:14|23210.01
19:40:15|23210.01
19:40:16|23212.34
19:40:17|23212.34
19:40:18|23212.34
19:40:18|23212.34
19:40:19|23207.66
19:40:21|23201.26
19:40:21|23201.26
19:40:23|23203.56
19:40:24|23204.73
19:40:25|23204.73
19:40:27|23209.33
19:40:28|23209.33
19:40:28|23210.47
19:40:30|23210.47
19:40:31|23210.47
19:40:32|23223.8
19:40:32|23223.8
19:40:34|23223.8
19:40:35|23223.8
19:40:36|23223.8
19:40:36|23223.8
19:40:38|23223.8
19:40:39|23223.8
19:40:40|23223.8
19:40:41|23223.8
19:40:42|23223.8
19:40:42|23223.8
19:40:43|23222.44
19:40:45|23222.44
19:40:45|23222.44
19:40:47|23222.44
19:40:48|23222.44
19:40:49|23222.44
19:40:50|23222.44
19:40:51|23222.44
19:40:52|23222.44
19:40:53|23222.44
19:40:53|23222.44
19:40:54|23222.44
19:40:56|23222.44
19:40:56|23222.44
19:40:57|23220.52
19:40:59|23220.52
19:41:00|23220.52
19:41:01|23220.52
19:41:01|23226.09
19:41:03|23226.09
19:41:04|23220.79
19:41:05|23219.94
19:41:06|23219.94
19:41:06|23225.25
19:41:08|23225.25
19:41:08|23225.25
19:41:10|23228.
19:41:10|23228.
19:41:12|23220.73
19:41:13|23220.73
19:41:14|23220.73
19:41:15|23220.73
19:41:16|23220.73
19:41:17|23220.73
19:41:18|23220.73
19:41:19|23220.73
19:41:20|23218.35
19:41:21|23219.51
19:41:22|23212.92
19:41:23|23212.92
19:41:24|23212.92
19:41:25|23212.92
19:41:27|23212.92
19:41:27|23212.92
19:41:29|23215.26
19:41:30|23215.26
19:41:31|23216.43
19:41:32|23216.54
19:41:33|23216.54
19:41:34|23216.54
19:41:35|23216.06
19:41:36|23216.06
19:41:38|23225.53
19:41:39|23225.53
19:41:40|23225.53
19:41:41|23225.53
19:41:42|23225.53
19:41:43|23225.53
19:41:44|23225.53
19:41:45|23225.53
19:41:47|23230.04
19:41:47|23232.63
19:41:49|23245.29
19:41:50|23245.29
19:41:51|23245.47
19:41:52|23245.47
19:41:53|23247.79
19:41:54|23251.47
19:41:55|23251.47
19:41:56|23251.47
19:41:57|23255.44
19:41:58|23257.77
19:41:59|23262.16
19:42:00|23262.16
19:42:01|23263.32
19:42:02|23251.2
19:42:03|23262.8
19:42:04|23257.04
19:42:05|23257.04
19:42:07|23251.19
19:42:07|23251.19
19:42:08|23251.19
19:42:09|23251.19
19:42:10|23246.16
19:42:11|23245.
19:42:12|23246.22
19:42:13|23246.16
19:42:14|23241.78
19:42:16|23241.78
19:42:17|23241.74
19:42:18|23241.74
19:42:19|23251.47
19:42:20|23251.47
19:42:21|23251.47
19:42:22|23251.47
19:42:23|23251.47
19:42:24|23251.47
19:42:25|23251.47
19:42:26|23251.47
19:42:27|23251.64
19:42:28|23251.64
19:42:30|23251.64
19:42:30|23251.64
19:42:31|23251.64
19:42:32|23251.64
19:42:33|23251.64
19:42:34|23253.91
19:42:35|23255.03
19:42:36|23255.03
19:42:37|23241.23
19:42:38|23241.34
19:42:40|23241.34
19:42:41|23241.34
19:42:42|23241.34
19:42:43|23240.94
19:42:44|23242.1
19:42:45|23242.1
19:42:46|23236.91
19:42:47|23236.91
19:42:48|23236.91
19:42:49|23242.09
19:42:50|23242.09
19:42:51|23242.09
19:42:52|23237.76
19:42:54|23237.76
19:42:55|23237.76
19:42:55|23237.76
19:42:56|23237.76
19:42:57|23237.76
19:42:59|23240.75
19:43:00|23244.64
19:43:00|23244.64
19:43:01|23251.64
19:43:02|23257.24
19:43:03|23257.24
19:43:05|23260.62
19:43:06|23260.62
19:43:07|23260.62
19:43:08|23259.5
19:43:09|23259.5
19:43:10|23259.5
19:43:11|23240.5
19:43:12|23240.5
19:43:13|23240.5
19:43:14|23240.5
19:43:15|23240.5
19:43:16|23240.5
19:43:17|23240.5
19:43:18|23235.97
19:43:19|23224.78
19:43:20|23224.78
19:43:21|23224.78
19:43:22|23231.92
19:43:23|23231.92
19:43:24|23230.75
19:43:25|23230.75
19:43:26|23230.75
19:43:27|23231.91
19:43:28|23232.21
19:43:29|23231.24
19:43:30|23231.24
19:43:31|23231.24
19:43:33|23231.24
19:43:33|23231.24
19:43:34|23231.24
19:43:35|23231.24
19:43:36|23222.44
19:43:37|23222.44
19:43:38|23222.44
19:43:39|23222.44
19:43:40|23222.44
19:43:41|23212.97
19:43:42|23212.97
19:43:43|23219.77
19:43:44|23221.07
19:43:45|23221.07
19:43:46|23221.07
19:43:48|23221.07
19:43:49|23221.07
19:43:50|23221.07
19:43:51|23221.07
19:43:52|23218.85
19:43:53|23218.85
19:43:54|23218.85
19:43:55|23218.85
19:43:56|23218.85
19:43:58|23218.3
19:43:58|23218.3
19:43:59|23218.3
19:44:00|23218.26
19:44:01|23225.15
19:44:02|23225.15
19:44:03|23219.23
19:44:04|23219.23
19:44:05|23219.23
19:44:06|23219.23
19:44:07|23220.46
19:44:08|23220.46
19:44:09|23215.46
19:44:10|23214.3
19:44:11|23214.3
19:44:12|23225.86
19:44:13|23225.86
19:44:14|23225.86
19:44:15|23225.86
19:44:16|23225.86
19:44:17|23225.86
19:44:19|23225.86
19:44:20|23221.19
19:44:21|23221.19
19:44:22|23221.19
19:44:23|23221.19
19:44:25|23221.19
19:44:25|23221.19
19:44:27|23227.46
19:44:28|23227.46
19:44:29|23227.46
19:44:30|23227.46
19:44:31|23227.46
19:44:33|23228.16
19:44:34|23228.16
19:44:34|23228.16
19:44:36|23228.19
19:44:36|23228.19
19:44:38|23218.16
19:44:38|23218.16
19:44:40|23218.16
19:44:41|23218.16
19:44:42|23218.16
19:44:43|23218.16
19:44:44|23218.16
19:44:45|23218.16
19:44:46|23222.84
19:44:47|23222.84
19:44:48|23222.84
19:44:49|23229.32
19:44:50|23229.32
19:44:51|23229.32
19:44:52|23229.32
19:44:53|23229.32
19:44:55|23229.32
19:44:55|23229.32
19:44:57|23228.14
19:44:57|23228.14
19:44:58|23228.14
19:44:59|23228.14
19:45:00|23228.14
19:45:02|23228.14
19:45:02|23228.14
19:45:04|23218.16
19:45:04|23211.01
19:45:06|23211.01
19:45:07|23211.01
19:45:08|23211.01
19:45:09|23222.4
19:45:10|23222.4
19:45:11|23222.4
19:45:12|23218.19
19:45:13|23218.19
19:45:14|23218.19
19:45:15|23218.19
19:45:16|23218.19
19:45:17|23218.19
19:45:18|23218.19
19:45:19|23221.68
19:45:20|23221.68
19:45:21|23221.68
19:45:22|23214.7
19:45:24|23214.7
19:45:24|23214.7
19:45:26|23221.83
19:45:26|23200.
19:45:28|23194.97
19:45:29|23194.97
19:45:30|23190.8
19:45:32|23189.65
19:45:33|23188.47
19:45:34|23197.54
19:45:36|23199.59
19:45:37|23181.85
19:45:38|23180.01
19:45:39|23180.01
19:45:40|23180.01
19:45:41|23188.
19:45:42|23188.
19:45:44|23188.
19:45:45|23188.
19:45:46|23188.
19:45:47|23188.
19:45:48|23188.
19:45:49|23196.24
19:45:50|23194.14
19:45:51|23194.14
19:45:53|23194.14
19:45:54|23192.5
19:45:54|23192.5
19:45:56|23196.43
19:45:57|23196.43
19:45:58|23196.43
19:45:59|23196.43
19:46:00|23196.43
19:46:00|23196.43
19:46:01|23196.43
19:46:04|23188.28
19:46:04|23195.23
19:46:05|23195.23
19:46:06|23171.25
19:46:07|23171.25
19:46:08|23171.25
19:46:09|23185.92
19:46:10|23185.92
19:46:11|23185.92
19:46:12|23185.92
19:46:13|23185.92
19:46:14|23192.9
19:46:15|23192.9
19:46:16|23192.9
19:46:17|23192.9
19:46:18|23192.9
19:46:19|23192.9
19:46:20|23184.06
19:46:21|23184.06
19:46:22|23184.06
19:46:23|23184.06
19:46:24|23184.06
19:46:25|23184.06
19:46:26|23184.06
19:46:27|23184.06
19:46:28|23184.06
19:46:29|23184.06
19:46:31|23181.32
19:46:33|23192.9
19:46:33|23192.9
19:46:34|23192.9
19:46:35|23192.9
19:46:37|23192.9
19:46:38|23192.9
19:46:39|23192.9
19:46:41|23192.91
19:46:41|23192.9
19:46:42|23183.63
19:46:44|23183.63
19:46:45|23181.32
19:46:45|23182.47
19:46:46|23190.6
19:46:47|23190.6
19:46:49|23190.6
19:46:50|23190.6
19:46:52|23190.6
19:46:53|23190.6
19:46:54|23190.6
19:46:54|23190.6
19:46:55|23190.6
19:46:56|23190.6
19:46:57|23192.64
19:46:58|23206.18
19:46:59|23210.44
19:47:01|23210.44
19:47:02|23210.44
19:47:03|23210.44
19:47:04|23218.05
19:47:05|23218.05
19:47:06|23218.05
19:47:07|23218.05
19:47:09|23212.77
19:47:09|23215.76
19:47:10|23215.76
19:47:11|23215.76
19:47:12|23215.76
19:47:14|23208.
19:47:15|23208.
19:47:16|23208.
19:47:16|23208.
19:47:18|23208.
19:47:18|23208.
19:47:20|23208.
19:47:20|23208.
19:47:21|23208.
19:47:22|23208.
19:47:24|23218.97
19:47:24|23207.73
19:47:25|23207.73
19:47:26|23207.73
19:47:28|23207.73
19:47:29|23207.73
19:47:30|23207.73
19:47:31|23207.73
19:47:32|23207.73
19:47:34|23224.9
19:47:35|23224.9
19:47:36|23224.9
19:47:37|23219.06
19:47:39|23219.06
19:47:39|23219.06
19:47:40|23219.06
19:47:41|23221.17
19:47:42|23221.17
19:47:43|23221.16
19:47:44|23221.16
19:47:45|23221.21
19:47:46|23221.21
19:47:47|23221.21
19:47:48|23221.21
19:47:49|23221.21
19:47:50|23221.21
19:47:52|23213.39
19:47:53|23213.39
19:47:54|23213.39
19:47:55|23217.92
19:47:55|23224.9
19:47:57|23226.06
19:47:58|23226.06
19:47:59|23226.06
19:47:59|23226.06
19:48:01|23226.06
19:48:01|23226.1
19:48:03|23226.1
19:48:04|23226.1
19:48:04|23226.1
19:48:06|23226.1
19:48:07|23232.89
19:48:07|23232.89
19:48:09|23231.73
19:48:10|23229.39
19:48:11|23229.39
19:48:12|23229.39
19:48:13|23229.39
19:48:14|23229.39
19:48:14|23229.39
19:48:16|23229.39
19:48:17|23234.41
19:48:19|23240.62
19:48:19|23240.62
19:48:20|23240.62
19:48:21|23244.87
19:48:22|23244.87
19:48:23|23233.98
19:48:24|23241.37
19:48:25|23240.2
19:48:26|23240.2
19:48:27|23240.2
19:48:28|23237.85
19:48:29|23237.85
19:48:30|23237.85
19:48:31|23227.24
19:48:32|23227.24
19:48:33|23227.24
19:48:34|23227.24
19:48:35|23227.24
19:48:36|23227.24
19:48:37|23227.24
19:48:38|23227.24
19:48:39|23240.17
19:48:40|23240.17
19:48:41|23262.79
19:48:42|23262.79
19:48:44|23262.79
19:48:46|23262.79
19:48:46|23235.5
19:48:47|23235.5
19:48:48|23235.5
19:48:49|23235.5
19:48:50|23235.5
19:48:51|23235.5
19:48:52|23235.5
19:48:53|23235.5
19:48:54|23241.35
19:48:55|23241.35
19:48:56|23241.35
19:48:57|23241.35
19:48:58|23241.35
19:49:00|23241.35
19:49:00|23241.35
19:49:02|23241.35
19:49:03|23241.35
19:49:04|23241.35
19:49:04|23241.35
19:49:06|23241.35
19:49:07|23241.35
19:49:08|23241.35
19:49:09|23263.69
19:49:10|23265.12
19:49:11|23275.9
19:49:12|23273.07
19:49:13|23273.07
19:49:14|23262.48
19:49:15|23268.59
19:49:16|23268.59
19:49:17|23268.59
19:49:18|23268.59
19:49:19|23268.59
19:49:20|23275.4
19:49:21|23275.4
19:49:22|23275.4
19:49:23|23270.16
19:49:24|23270.16
19:49:25|23270.16
19:49:26|23270.16
19:49:28|23273.72
19:49:29|23273.72
19:49:30|23261.57
19:49:30|23261.57
19:49:31|23257.24
19:49:32|23257.24
19:49:34|23257.24
19:49:36|23265.93
19:49:37|23267.1
19:49:38|23267.1
19:49:40|23265.93
19:49:41|23269.74
19:49:42|23269.74
19:49:43|23269.74
19:49:44|23273.15
19:49:45|23273.15
19:49:46|23273.15
19:49:47|23271.97
19:49:48|23260.9
19:49:49|23260.9
19:49:50|23260.9
19:49:51|23260.9
19:49:52|23260.9
19:49:53|23260.9
19:49:54|23259.08
19:49:55|23259.08
19:49:57|23260.9
19:49:58|23259.08
19:49:58|23259.08
19:49:59|23259.08
19:50:00|23252.24
19:50:01|23252.24
19:50:03|23252.24
19:50:03|23252.24
19:50:04|23252.24
19:50:06|23252.24
19:50:06|23264.65
19:50:07|23274.92
19:50:08|23274.92
19:50:09|23274.92
19:50:10|23285.88
19:50:12|23285.88
19:50:13|23265.85
19:50:14|23265.85
19:50:16|23265.85
19:50:17|23265.85
19:50:18|23265.85
19:50:18|23269.2
19:50:19|23269.2
19:50:21|23269.2
19:50:21|23269.2
19:50:23|23269.2
19:50:23|23269.2
19:50:24|23269.2
19:50:26|23269.2
19:50:26|23269.2
19:50:27|23269.2
19:50:28|23268.59
19:50:29|23269.76
19:50:31|23269.76
19:50:32|23269.76
19:50:33|23269.76
19:50:34|23269.76
19:50:36|23269.76
19:50:36|23269.76
19:50:37|23269.77
19:50:39|23266.22
19:50:41|23266.22
19:50:42|23274.28
19:50:43|23274.28
19:50:44|23274.28
19:50:44|23274.28
19:50:46|23274.28
19:50:47|23262.17
19:50:48|23262.17
19:50:50|23273.11
19:50:50|23273.13
19:50:51|23273.13
19:50:52|23273.13
19:50:53|23278.91
19:50:54|23277.74
19:50:55|23269.75
19:50:56|23269.75
19:50:57|23273.06
19:50:58|23271.9
19:50:59|23271.9
19:51:00|23271.9
19:51:01|23271.9
19:51:02|23271.9
19:51:03|23271.9
19:51:04|23267.43
19:51:06|23267.43
19:51:07|23267.43
19:51:08|23267.43
19:51:09|23267.43
19:51:09|23276.1
19:51:10|23276.1
19:51:12|23276.1
19:51:13|23276.1
19:51:14|23276.1
19:51:15|23276.1
19:51:16|23278.29
19:51:17|23278.29
19:51:18|23278.29
19:51:19|23278.29
19:51:20|23278.29
19:51:21|23278.29
19:51:22|23278.29
19:51:23|23278.29
19:51:24|23265.
19:51:25|23265.
19:51:26|23265.
19:51:27|23265.
19:51:28|23268.93
19:51:30|23260.45
19:51:31|23260.45
19:51:31|23260.45
19:51:33|23260.45
19:51:33|23260.45
19:51:35|23260.45
19:51:36|23260.45
19:51:38|23260.45
19:51:38|23260.45
19:51:40|23260.45
19:51:42|23260.45
19:51:42|23269.23
19:51:43|23269.23
19:51:44|23271.3
19:51:46|23263.67
19:51:47|23262.51
19:51:48|23262.51
19:51:48|23261.86
19:51:50|23261.86
19:51:51|23261.86
19:51:52|23261.86
19:51:53|23261.86
19:51:54|23261.32
19:51:55|23261.32
19:51:56|23265.26
19:51:57|23265.26
19:51:58|23265.98
19:51:59|23271.28
19:52:00|23265.22
19:52:02|23265.22
19:52:03|23265.22
19:52:04|23265.22
19:52:04|23265.22
19:52:05|23261.11
19:52:07|23261.11
19:52:08|23261.11
19:52:08|23261.11
19:52:10|23261.11
19:52:10|23261.11
19:52:11|23262.28
19:52:13|23262.28
19:52:13|23262.28
19:52:14|23262.28
19:52:15|23262.28
19:52:16|23269.9
19:52:17|23269.9
19:52:18|23269.9
19:52:20|23269.9
19:52:20|23269.9
19:52:22|23269.9
19:52:22|23269.9
19:52:23|23269.9
19:52:25|23269.9
19:52:26|23269.9
19:52:26|23269.9
19:52:28|23269.9
19:52:29|23269.9
19:52:29|23269.9
19:52:31|23276.25
19:52:32|23276.25
19:52:33|23276.25
19:52:33|23276.25
19:52:35|23276.25
19:52:36|23276.25
19:52:38|23267.39
19:52:38|23267.39
19:52:39|23267.39
19:52:40|23267.39
19:52:41|23267.39
19:52:42|23267.39
19:52:43|23267.39
19:52:44|23267.39
19:52:45|23267.39
19:52:46|23276.25
19:52:47|23278.58
19:52:48|23278.58
19:52:49|23278.62
19:52:50|23278.62
19:52:51|23278.62
19:52:52|23278.23
19:52:53|23278.23
19:52:54|23278.23
19:52:55|23278.23
19:52:56|23278.23
19:52:57|23278.23
19:52:58|23278.23
19:52:59|23278.23
19:53:00|23278.58
19:53:01|23278.58
19:53:02|23278.58
19:53:03|23278.58
19:53:05|23262.39
19:53:06|23262.39
19:53:07|23262.39
19:53:08|23262.39
19:53:10|23262.39
19:53:10|23262.39
19:53:11|23262.39
19:53:12|23262.39
19:53:13|23262.39
19:53:14|23262.39
19:53:16|23262.39
19:53:17|23262.39
19:53:18|23276.92
19:53:20|23276.92
19:53:20|23276.92
19:53:21|23276.92
19:53:22|23276.92
19:53:23|23276.92
19:53:24|23276.92
19:53:25|23276.92
19:53:26|23276.92
19:53:27|23276.92
19:53:28|23260.
19:53:29|23260.
19:53:30|23260.
19:53:31|23260.
19:53:32|23260.
19:53:33|23260.
19:53:34|23260.
19:53:35|23260.
19:53:36|23260.
19:53:37|23260.
19:53:39|23260.
19:53:40|23260.
19:53:41|23254.79
19:53:42|23254.79
19:53:43|23254.79
19:53:44|23254.79
19:53:45|23254.79
19:53:47|23254.79
19:53:47|23254.79
19:53:48|23263.77
19:53:49|23263.77
19:53:50|23263.77
19:53:51|23263.77
19:53:53|23263.77
19:53:54|23263.77
19:53:55|23263.77
19:53:55|23254.98
19:53:56|23254.98
19:53:57|23254.98
19:53:58|23254.98
19:53:59|23254.98
19:54:00|23258.48
19:54:02|23258.48
19:54:03|23252.7
19:54:04|23252.7
19:54:04|23252.7
19:54:05|23252.7
19:54:07|23260.68
19:54:08|23260.68
19:54:08|23260.68
19:54:10|23260.68
19:54:10|23260.68
19:54:11|23260.68
19:54:12|23260.68
19:54:14|23260.68
19:54:14|23260.68
19:54:16|23260.68
19:54:16|23248.03
19:54:18|23248.03
19:54:18|23245.75
19:54:19|23245.75
19:54:21|23245.75
19:54:22|23245.75
19:54:22|23245.75
19:54:23|23245.75
19:54:24|23245.75
19:54:25|23237.16
19:54:27|23237.16
19:54:28|23237.16
19:54:29|23237.16
19:54:30|23237.16
19:54:31|23237.16
19:54:32|23237.16
19:54:33|23237.16
19:54:34|23237.16
19:54:35|23252.33
19:54:37|23252.33
19:54:38|23252.33
19:54:39|23252.33
19:54:40|23252.33
19:54:42|23268.36
19:54:43|23262.09
19:54:44|23262.09
19:54:45|23253.04
19:54:45|23273.13
19:54:47|23267.81
19:54:49|23267.81
19:54:49|23267.81
19:54:50|23267.81
19:54:52|23267.81
19:54:53|23267.81
19:54:54|23279.74
19:54:54|23279.74
19:54:56|23279.74
19:54:57|23279.73
19:54:58|23279.73
19:54:58|23279.73
19:55:00|23269.77
19:55:01|23269.77
19:55:02|23269.77
19:55:03|23276.27
19:55:04|23276.27
19:55:05|23276.27
19:55:06|23276.27
19:55:07|23276.27
19:55:08|23276.27
19:55:09|23276.27
19:55:10|23272.73
19:55:11|23272.73
19:55:12|23272.73
19:55:13|23272.73
19:55:14|23272.73
19:55:15|23272.73
19:55:16|23272.73
19:55:17|23272.73
19:55:18|23272.73
19:55:19|23272.73
19:55:20|23272.73
19:55:21|23272.73
19:55:22|23272.73
19:55:23|23276.27
19:55:24|23276.27
19:55:25|23276.27
19:55:26|23276.27
19:55:28|23276.27
19:55:29|23276.27
19:55:30|23276.27
19:55:31|23278.58
19:55:32|23278.58
19:55:33|23261.28
19:55:34|23261.28
19:55:35|23261.28
19:55:36|23261.28
19:55:37|23261.28
19:55:39|23261.28
19:55:39|23261.28
19:55:41|23279.
19:55:42|23280.16
19:55:44|23280.16
19:55:44|23280.16
19:55:45|23280.16
19:55:46|23280.16
19:55:47|23280.16
19:55:49|23280.16
19:55:50|23280.16
19:55:51|23280.16
19:55:52|23280.16
19:55:53|23280.16
19:55:54|23280.16
19:55:55|23280.16
19:55:55|23280.16
19:55:57|23278.46
19:55:58|23278.46
19:56:00|23277.37
19:56:00|23272.27
19:56:01|23272.27
19:56:02|23272.27
19:56:03|23272.27
19:56:05|23272.27
19:56:06|23272.27
19:56:07|23272.27
19:56:08|23284.42
19:56:09|23284.42
19:56:10|23285.59
19:56:11|23286.75
19:56:12|23286.79
19:56:13|23286.79
19:56:13|23286.79
19:56:15|23286.79
19:56:15|23286.79
19:56:18|23286.79
19:56:18|23287.96
19:56:19|23287.96
19:56:20|23287.96
19:56:21|23287.96
19:56:22|23280.34
19:56:23|23280.34
19:56:24|23280.34
19:56:25|23280.34
19:56:26|23280.34
19:56:27|23280.34
19:56:28|23280.34
19:56:29|23280.34
19:56:30|23280.34
19:56:31|23275.64
19:56:32|23275.64
19:56:33|23275.64
19:56:34|23275.64
19:56:35|23268.69
19:56:36|23268.69
19:56:37|23268.69
19:56:38|23268.69
19:56:39|23268.69
19:56:40|23268.69
19:56:41|23268.69
19:56:43|23268.69
19:56:43|23268.69
19:56:45|23268.69
19:56:46|23268.69
19:56:48|23268.69
19:56:48|23262.44
19:56:49|23262.44
19:56:50|23262.44
19:56:51|23270.
19:56:53|23270.
19:56:54|23270.
19:56:55|23270.
19:56:56|23270.
19:56:57|23270.
19:56:58|23270.
19:56:59|23270.
19:57:00|23270.
19:57:01|23270.
19:57:02|23270.
19:57:03|23270.
19:57:04|23270.
19:57:05|23270.
19:57:06|23270.
19:57:07|23270.
19:57:08|23270.
19:57:09|23266.43
19:57:10|23266.43
19:57:12|23265.26
19:57:12|23265.26
19:57:13|23265.26
19:57:14|23265.26
19:57:15|23265.26
19:57:16|23265.26
19:57:17|23265.26
19:57:18|23257.14
19:57:19|23257.14
19:57:20|23257.14
19:57:22|23257.14
19:57:23|23257.14
19:57:24|23257.14
19:57:25|23257.14
19:57:25|23262.89
19:57:28|23253.2
19:57:28|23253.2
19:57:29|23253.2
19:57:30|23263.76
19:57:31|23263.76
19:57:32|23263.76
19:57:33|23266.52
19:57:35|23266.52
19:57:35|23266.26
19:57:36|23266.26
19:57:38|23257.34
19:57:39|23260.92
19:57:40|23260.92
19:57:41|23277.62
19:57:42|23277.62
19:57:43|23277.62
19:57:44|23277.62
19:57:45|23281.13
19:57:46|23281.13
19:57:48|23281.13
19:57:48|23279.21
19:57:49|23279.21
19:57:50|23285.07
19:57:51|23285.07
19:57:52|23285.07
19:57:53|23285.07
19:57:55|23285.07
19:57:55|23285.07
19:57:57|23285.07
19:57:58|23282.98
19:57:59|23282.98
19:58:00|23284.51
19:58:01|23284.51
19:58:02|23284.51
19:58:03|23285.07
19:58:04|23285.07
19:58:05|23285.07
19:58:06|23285.07
19:58:07|23277.9
19:58:08|23266.32
19:58:09|23266.32
19:58:10|23265.23
19:58:11|23270.26
19:58:12|23270.26
19:58:13|23265.04
19:58:14|23254.71
19:58:15|23259.58
19:58:16|23254.
19:58:17|23254.
19:58:18|23254.
19:58:19|23254.
19:58:20|23254.
19:58:21|23252.88
19:58:22|23252.88
19:58:23|23252.88
19:58:24|23252.37
19:58:25|23260.
19:58:26|23260.
19:58:27|23246.67
19:58:28|23246.67
19:58:29|23246.67
19:58:30|23254.05
19:58:31|23255.26
19:58:32|23255.26
19:58:33|23255.26
19:58:34|23255.26
19:58:35|23255.46
19:58:36|23256.78
19:58:37|23256.78
19:58:38|23256.78
19:58:39|23256.78
19:58:40|23254.43
19:58:41|23254.43
19:58:42|23246.41
19:58:44|23254.4
19:58:44|23254.4
19:58:45|23254.21
19:58:46|23257.31
19:58:47|23257.31
19:58:48|23257.31
19:58:49|23257.31
19:58:50|23254.94
19:58:51|23254.94
19:58:52|23254.94
19:58:53|23257.6
19:58:54|23257.6
19:58:56|23257.6
19:58:58|23257.6
19:58:58|23261.22
19:59:00|23261.22
19:59:01|23261.22
19:59:03|23261.22
19:59:03|23261.22
19:59:04|23261.22
19:59:05|23254.7
19:59:06|23254.7
19:59:07|23254.7
19:59:08|23254.7
19:59:09|23254.7
19:59:10|23262.42
19:59:12|23262.42
19:59:13|23262.21
19:59:14|23262.21
19:59:15|23269.1
19:59:16|23270.28
19:59:17|23261.86
19:59:18|23261.86
19:59:19|23261.86
19:59:20|23261.86
19:59:21|23261.86
19:59:22|23259.46
19:59:23|23259.46
19:59:24|23259.46
19:59:25|23262.02
19:59:26|23258.48
19:59:27|23248.43
19:59:28|23248.43
19:59:29|23259.72
19:59:30|23259.72
19:59:31|23259.72
19:59:32|23272.
19:59:33|23272.
19:59:34|23285.97
19:59:35|23285.97
19:59:36|23285.97
19:59:37|23285.97
19:59:38|23285.97
19:59:39|23272.31
19:59:40|23263.71
19:59:42|23263.71
19:59:42|23263.71
19:59:43|23263.71
19:59:45|23263.71
19:59:47|23263.71
19:59:48|23263.71
19:59:49|23263.71
19:59:50|23263.71
19:59:51|23263.71
19:59:52|23263.71
19:59:52|23263.71
19:59:54|23263.71
19:59:55|23263.71
19:59:56|23268.7
19:59:58|23263.73
19:59:58|23263.73
19:59:59|23263.73
20:00:00|23263.73
20:00:01|23263.73
20:00:02|23263.73
20:00:04|23263.73
20:00:04|23263.73
20:00:06|23263.73
20:00:06|23263.73
20:00:08|23263.73
20:00:08|23263.73
20:00:10|23263.73
20:00:11|23263.73
20:00:12|23263.73
20:00:12|23263.73
20:00:13|23263.73
20:00:15|23263.73
20:00:15|23263.73
20:00:17|23263.73
20:00:18|23268.39
20:00:19|23268.39
20:00:19|23268.39
20:00:21|23268.39
20:00:22|23268.39
20:00:22|23268.39
20:00:23|23266.32
20:00:26|23266.32
20:00:26|23266.32
20:00:27|23266.32
20:00:29|23264.33
20:00:30|23264.33
20:00:31|23264.33
20:00:31|23264.33
20:00:32|23264.33
20:00:35|23268.65
20:00:35|23268.65
20:00:36|23268.65
20:00:37|23268.65
20:00:38|23268.65
20:00:39|23282.98
20:00:40|23274.96
20:00:41|23274.96
20:00:43|23274.96
20:00:43|23274.96
20:00:44|23274.96
20:00:45|23260.78
20:00:46|23260.78
20:00:48|23255.7
20:00:50|23255.7
20:00:50|23255.7
20:00:51|23255.7
20:00:52|23255.7
20:00:53|23255.7
20:00:54|23268.
20:00:55|23268.
20:00:56|23275.14
20:00:57|23275.14
20:00:59|23275.14
20:01:00|23275.14
20:01:00|23275.14
20:01:02|23275.14
20:01:02|23275.14
20:01:04|23275.14
20:01:05|23275.14
20:01:05|23275.14
20:01:06|23258.54
20:01:08|23275.4
20:01:09|23275.4
20:01:10|23275.4
20:01:11|23275.4
20:01:12|23275.4
20:01:13|23275.4
20:01:13|23272.57
20:01:15|23272.57
20:01:15|23272.57
20:01:17|23272.57
20:01:18|23272.57
20:01:19|23272.57
20:01:20|23272.57
20:01:21|23272.57
20:01:21|23278.75
20:01:23|23278.75
20:01:24|23278.75
20:01:24|23278.75
20:01:26|23276.08
20:01:26|23276.08
20:01:29|23276.08
20:01:29|23276.08
20:01:30|23275.53
20:01:31|23275.53
20:01:32|23275.53
20:01:33|23275.55
20:01:34|23275.55
20:01:35|23275.55
20:01:36|23283.92
20:01:37|23283.92
20:01:38|23291.55
20:01:39|23291.55
20:01:40|23291.55
20:01:41|23291.55
20:01:42|23291.55
20:01:43|23291.55
20:01:44|23291.55
20:01:46|23291.55
20:01:47|23291.55
20:01:49|23273.28
20:01:50|23273.28
20:01:51|23273.28
20:01:52|23273.28
20:01:54|23273.28
20:01:54|23273.28
20:01:55|23274.45
20:01:56|23274.45
20:01:57|23274.45
20:01:58|23274.45
20:01:59|23274.45
20:02:00|23274.45
20:02:01|23274.45
20:02:02|23274.45
20:02:03|23274.45
20:02:04|23274.45
20:02:06|23274.45
20:02:06|23274.45
20:02:07|23295.
20:02:08|23295.
20:02:09|23301.34
20:02:10|23303.03
20:02:11|23303.03
20:02:12|23303.03
20:02:13|23303.03
20:02:14|23303.03
20:02:15|23305.24
20:02:16|23313.14
20:02:17|23313.14
20:02:18|23313.14
20:02:19|23311.66
20:02:20|23311.66
20:02:21|23311.66
20:02:22|23317.33
20:02:23|23303.05
20:02:24|23283.13
20:02:25|23283.13
20:02:26|23283.13
20:02:27|23283.13
20:02:28|23314.8
20:02:29|23314.8
20:02:30|23304.34
20:02:31|23310.12
20:02:33|23310.12
20:02:34|23310.12
20:02:35|23310.12
20:02:36|23310.12
20:02:37|23310.12
20:02:37|23294.54
20:02:39|23309.49
20:02:40|23309.49
20:02:41|23304.34
20:02:42|23304.34
20:02:43|23304.34
20:02:45|23304.34
20:02:45|23304.34
20:02:46|23304.34
20:02:47|23304.34
20:02:49|23304.34
20:02:49|23304.34
20:02:51|23304.34
20:02:51|23312.49
20:02:53|23314.82
20:02:54|23314.82
20:02:55|23322.91
20:02:55|23322.91
20:02:57|23322.91
20:02:58|23322.91
20:02:59|23322.91
20:02:59|23322.91
20:03:00|23322.91
20:03:02|23315.69
20:03:02|23323.72
20:03:03|23320.58
20:03:04|23320.58
20:03:06|23320.58
20:03:07|23315.89
20:03:08|23315.89
20:03:09|23321.63
20:03:10|23318.12
20:03:11|23318.12
20:03:12|23318.12
20:03:13|23318.12
20:03:15|23318.12
20:03:16|23318.12
20:03:16|23318.12
20:03:17|23318.12
20:03:19|23318.12
20:03:20|23320.21
20:03:20|23320.21
20:03:22|23320.21
20:03:23|23320.21
20:03:24|23320.21
20:03:25|23320.21
20:03:26|23320.21
20:03:27|23320.21
20:03:28|23340.42
20:03:29|23345.32
20:03:30|23345.32
20:03:31|23336.62
20:03:32|23336.62
20:03:33|23336.62
20:03:34|23352.42
20:03:36|23367.59
20:03:36|23367.59
20:03:37|23367.59
20:03:38|23321.97
20:03:39|23321.97
20:03:40|23333.47
20:03:41|23335.38
20:03:42|23331.88
20:03:43|23331.88
20:03:44|23331.88
20:03:46|23349.5
20:03:46|23349.5
20:03:48|23340.4
20:03:49|23347.57
20:03:50|23348.74
20:03:51|23348.74
20:03:52|23348.74
20:03:54|23362.98
20:03:54|23362.98
20:03:56|23351.14
20:03:57|23351.14
20:03:59|23350.
20:03:59|23350.
20:04:00|23350.
20:04:02|23350.
20:04:02|23351.16
20:04:03|23342.23
20:04:05|23342.23
20:04:05|23342.23
20:04:06|23359.26
20:04:07|23359.26
20:04:08|23367.71
20:04:09|23367.71
20:04:10|23367.71
20:04:11|23367.84
20:04:12|23367.84
20:04:13|23367.84
20:04:14|23367.84
20:04:16|23367.84
20:04:17|23367.84
20:04:18|23367.84
20:04:19|23354.27
20:04:20|23354.27
20:04:21|23354.27
20:04:22|23354.27
20:04:23|23347.2
20:04:24|23340.96
20:04:25|23340.96
20:04:26|23350.12
20:04:27|23344.52
20:04:28|23344.52
20:04:29|23344.52
20:04:30|23344.52
20:04:31|23344.52
20:04:33|23344.52
20:04:33|23344.52
20:04:34|23344.52
20:04:35|23338.79
20:04:36|23338.79
20:04:37|23349.93
20:04:38|23353.44
20:04:39|23362.61
20:04:40|23362.87
20:04:41|23362.87
20:04:43|23362.87
20:04:43|23362.87
20:04:45|23369.9
20:04:46|23369.9
20:04:47|23353.04
20:04:48|23353.04
20:04:49|23353.04
20:04:51|23353.04
20:04:51|23350.
20:04:52|23350.
20:04:53|23350.
20:04:54|23350.
20:04:55|23339.2
20:04:56|23339.2
20:04:57|23339.2
20:04:58|23336.29
20:05:00|23336.29
20:05:01|23336.29
20:05:02|23336.29
20:05:03|23336.29
20:05:04|23336.29
20:05:04|23336.29
20:05:06|23336.29
20:05:06|23336.29
20:05:08|23336.29
20:05:08|23336.29
20:05:10|23336.29
20:05:11|23336.29
20:05:12|23316.19
20:05:13|23316.19
20:05:14|23313.74
20:05:16|23295.65
20:05:16|23295.65
20:05:17|23295.65
20:05:18|23295.65
20:05:20|23283.02
20:05:20|23283.02
20:05:21|23281.29
20:05:23|23284.81
20:05:24|23284.81
20:05:25|23284.81
20:05:25|23284.81
20:05:27|23284.81
20:05:28|23284.81
20:05:28|23284.81
20:05:29|23273.9
20:05:31|23273.9
20:05:31|23276.39
20:05:34|23258.62
20:05:34|23258.62
20:05:35|23255.
20:05:36|23250.
20:05:37|23242.53
20:05:38|23241.37
20:05:40|23250.32
20:05:40|23250.32
20:05:41|23249.15
20:05:43|23238.32
20:05:43|23251.41
20:05:45|23252.55
20:05:45|23228.21
20:05:47|23204.94
20:05:47|23200.02
20:05:49|23200.02
20:05:51|23206.8
20:05:51|23180.
20:05:52|23165.83
20:05:53|23147.63
20:05:54|23135.81
20:05:55|23147.73
20:05:56|23143.76
20:05:58|23145.68
20:05:58|23157.15
20:06:00|23157.15
20:06:01|23162.38
20:06:03|23135.
20:06:03|23118.63
20:06:04|23129.44
20:06:05|23090.97
20:06:06|23118.76
20:06:07|23108.72
20:06:08|23132.2
20:06:10|23131.05
20:06:11|23090.97
20:06:13|23090.01
20:06:13|23097.33
20:06:14|23086.08
20:06:16|23108.45
20:06:17|23114.32
20:06:17|23100.62
20:06:19|23107.66
20:06:20|23119.43
20:06:20|23119.43
20:06:22|23098.4
20:06:22|23092.62
20:06:23|23110.74
20:06:24|23110.74
20:06:26|23101.1
20:06:26|23101.1
20:06:28|23101.1
20:06:28|23081.98
20:06:29|23075.
20:06:31|23052.01
20:06:32|23084.41
20:06:33|23084.41
20:06:33|23084.41
20:06:35|23020.
20:06:35|23002.45
20:06:37|23020.
20:06:37|23000.
20:06:39|23000.
20:06:40|22975.
20:06:41|22988.09
20:06:41|22996.25
20:06:43|22975.02
20:06:45|22959.7
20:06:45|22962.49
20:06:46|22954.96
20:06:47|22949.
20:06:48|22960.94
20:06:49|22981.56
20:06:51|22955.
20:06:53|22948.24
20:06:53|22963.97
20:06:54|22963.97
20:06:55|22963.97
20:06:57|22965.43
20:06:58|22955.
20:06:59|22937.71
20:07:00|22965.42
20:07:00|22964.78
20:07:02|22949.24
20:07:03|22947.03
20:07:04|22947.03
20:07:04|22927.97
20:07:06|22930.38
20:07:07|22930.35
20:07:08|22943.24
20:07:09|22932.81
20:07:09|22946.21
20:07:10|22962.5
20:07:12|22980.32
20:07:13|22993.41
20:07:13|22980.41
20:07:16|22991.87
20:07:16|22971.45
20:07:18|22962.51
20:07:18|22961.36
20:07:19|22985.56
20:07:20|22985.56
20:07:21|22985.56
20:07:23|22954.51
20:07:24|22947.32
20:07:25|22947.32
20:07:25|22931.57
20:07:27|22930.44
20:07:27|22949.36
20:07:28|22930.
20:07:30|22946.01
20:07:31|22927.12
20:07:32|22937.69
20:07:33|22927.88
20:07:34|22949.25
20:07:35|22910.35
20:07:36|22897.95
20:07:37|22883.5
20:07:38|22870.21
20:07:40|22912.11
20:07:40|22912.11
20:07:41|22897.07
20:07:42|22903.67
20:07:43|22893.16
20:07:44|22893.16
20:07:45|22893.16
20:07:47|22893.16
20:07:48|22852.04
20:07:49|22878.62
20:07:50|22855.63
20:07:51|22873.74
20:07:53|22852.03
20:07:54|22851.
20:07:55|22850.
20:07:56|22842.
20:07:57|22860.75
20:07:59|22844.38
20:07:59|22844.38
20:08:01|22849.43
20:08:02|22843.71
20:08:03|22825.
20:08:05|22828.
20:08:06|22829.47
20:08:06|22829.47
20:08:07|22829.47
20:08:09|22807.71
20:08:10|22800.
20:08:11|22796.47
20:08:12|22768.21
20:08:12|22759.19
20:08:14|22788.3
20:08:15|22802.97
20:08:15|22780.36
20:08:17|22780.36
20:08:18|22792.79
20:08:19|22787.05
20:08:21|22822.36
20:08:22|22823.11
20:08:23|22833.99
20:08:24|22839.99
20:08:25|22830.86
20:08:26|22825.36
20:08:27|22833.01
20:08:28|22833.01
20:08:29|22846.92
20:08:30|22846.92
20:08:31|22846.92
20:08:32|22860.43
20:08:33|22855.28
20:08:34|22861.62
20:08:35|22882.44
20:08:36|22880.48
20:08:37|22896.55
20:08:38|22880.2
20:08:39|22865.17
20:08:40|22865.17
20:08:41|22865.17
20:08:42|22856.7
20:08:43|22881.79
20:08:44|22881.79
20:08:45|22881.79
20:08:46|22855.65
20:08:47|22883.38
20:08:48|22883.38
20:08:49|22883.38
20:08:50|22896.49
20:08:51|22896.49
20:08:52|22886.32
20:08:54|22930.38
20:08:54|22930.38
20:08:56|22917.29
20:08:57|22877.92
20:08:58|22877.92
20:08:59|22877.92
20:09:00|22877.92
20:09:01|22912.52
20:09:02|22925.
20:09:03|22912.77
20:09:04|22912.77
20:09:05|22912.77
20:09:06|22912.77
20:09:08|22902.98
20:09:09|22902.98
20:09:10|22902.98
20:09:11|22922.65
20:09:12|22930.74
20:09:13|22941.54
20:09:14|22937.34
20:09:15|22956.47
20:09:17|22965.
20:09:18|22965.
20:09:18|22965.
20:09:20|22944.82
20:09:20|22944.82
20:09:22|22944.82
20:09:22|22922.56
20:09:23|22908.47
20:09:24|22934.87
20:09:25|22934.72
20:09:26|22934.72
20:09:27|22923.92
20:09:29|22923.92
20:09:30|22923.92
20:09:31|22909.75
20:09:32|22911.86
20:09:33|22911.86
20:09:35|22913.92
20:09:35|22913.92
20:09:37|22881.18
20:09:38|22881.18
20:09:39|22873.24
20:09:40|22870.94
20:09:41|22881.77
20:09:42|22881.83
20:09:43|22894.67
20:09:44|22894.67
20:09:45|22900.28
20:09:46|22887.21
20:09:47|22894.03
20:09:48|22855.65
20:09:49|22855.65
20:09:50|22875.71
20:09:51|22855.63
20:09:52|22855.64
20:09:53|22866.08
20:09:55|22884.04
20:09:56|22884.04
20:09:57|22884.04
20:09:58|22884.04
20:09:59|22884.04
20:10:01|22884.04
20:10:01|22849.28
20:10:02|22857.84
20:10:04|22877.21
20:10:05|22886.19
20:10:06|22874.98
20:10:08|22874.98
20:10:09|22873.95
20:10:10|22873.95
20:10:10|22859.59
20:10:12|22869.17
20:10:13|22869.17
20:10:14|22869.17
20:10:14|22869.17
20:10:16|22891.22
20:10:16|22868.22
20:10:18|22868.22
20:10:18|22845.46
20:10:19|22844.82
20:10:21|22840.2
20:10:22|22839.34
20:10:22|22844.02
20:10:24|22844.02
20:10:25|22844.02
20:10:26|22826.
20:10:28|22834.68
20:10:28|22834.68
20:10:29|22834.68
20:10:30|22814.08
20:10:31|22814.08
20:10:32|22836.54
20:10:33|22831.19
20:10:34|22834.85
20:10:35|22834.85
20:10:36|22844.02
20:10:37|22850.
20:10:38|22843.56
20:10:39|22857.02
20:10:40|22856.75
20:10:41|22856.75
20:10:42|22871.45
20:10:43|22883.31
20:10:44|22870.98
20:10:45|22870.98
20:10:46|22860.8
20:10:47|22860.8
20:10:48|22850.74
20:10:49|22850.74
20:10:50|22852.47
20:10:52|22854.04
20:10:53|22873.44
20:10:54|22859.36
20:10:55|22859.36
20:10:56|22859.36
20:10:57|22882.28
20:10:57|22882.28
20:10:59|22882.28
20:11:01|22882.28
20:11:01|22882.28
20:11:02|22882.28
20:11:03|22882.28
20:11:04|22876.21
20:11:05|22886.51
20:11:06|22886.51
20:11:08|22894.87
20:11:09|22894.87
20:11:10|22894.87
20:11:11|22894.87
20:11:12|22894.87
20:11:12|22870.94
20:11:14|22870.94
20:11:16|22845.78
20:11:16|22845.78
20:11:17|22850.73
20:11:18|22856.74
20:11:19|22856.74
20:11:20|22856.74
20:11:21|22856.74
20:11:22|22857.13
20:11:24|22857.13
20:11:25|22863.61
20:11:26|22859.34
20:11:26|22859.34
20:11:28|22859.34
20:11:29|22859.34
20:11:29|22859.34
20:11:30|22859.34
20:11:32|22859.34
20:11:32|22848.38
20:11:34|22864.11
20:11:35|22864.11
20:11:36|22864.11
20:11:37|22849.11
20:11:38|22864.84
20:11:39|22864.84
20:11:40|22864.84
20:11:40|22859.34
20:11:42|22859.34
20:11:42|22845.97
20:11:45|22845.97
20:11:45|22845.97
20:11:46|22851.23
20:11:47|22851.23
20:11:48|22833.1
20:11:49|22833.11
20:11:50|22844.72
20:11:51|22822.61
20:11:52|22822.61
20:11:53|22812.36
20:11:54|22812.36
20:11:56|22800.
20:11:57|22800.
20:11:57|22800.
20:11:59|22800.
20:12:01|22796.69
20:12:01|22796.69
20:12:02|22796.69
20:12:03|22811.58
20:12:04|22816.8
20:12:05|22801.65
20:12:06|22796.36
20:12:07|22773.13
20:12:09|22772.55
20:12:11|22761.59
20:12:11|22760.26
20:12:12|22758.
20:12:13|22750.
20:12:14|22746.58
20:12:16|22760.55
20:12:17|22759.41
20:12:17|22747.49
20:12:19|22736.06
20:12:20|22736.04
20:12:22|22742.66
20:12:22|22744.98
20:12:23|22744.95
20:12:24|22744.95
20:12:25|22744.95
20:12:26|22751.6
20:12:27|22758.04
20:12:28|22741.79
20:12:29|22742.66
20:12:30|22742.66
20:12:31|22742.66
20:12:32|22742.66
20:12:33|22742.66
20:12:34|22738.42
20:12:35|22748.89
20:12:36|22748.89
20:12:37|22748.89
20:12:38|22757.65
20:12:39|22759.45
20:12:40|22760.55
20:12:41|22760.55
20:12:42|22776.94
20:12:44|22773.61
20:12:44|22773.61
20:12:45|22773.61
20:12:47|22778.99
20:12:48|22795.49
20:12:48|22795.49
20:12:49|22804.45
20:12:51|22804.45
20:12:51|22790.25
20:12:52|22796.15
20:12:53|22780.3
20:12:54|22780.3
20:12:55|22780.3
20:12:57|22777.9
20:12:58|22777.9
20:12:59|22777.9
20:13:00|22776.38
20:13:01|22776.05
20:13:03|22764.46
20:13:03|22764.46
20:13:04|22765.92
20:13:05|22752.8
20:13:07|22752.8
20:13:08|22752.8
20:13:09|22770.9
20:13:10|22770.9
20:13:11|22764.12
20:13:11|22764.12
20:13:13|22764.12
20:13:14|22786.19
20:13:16|22781.04
20:13:16|22781.04
20:13:18|22784.06
20:13:19|22784.06
20:13:19|22784.06
20:13:20|22781.46
20:13:22|22786.48
20:13:22|22786.48
20:13:23|22784.36
20:13:25|22784.36
20:13:25|22789.54
20:13:26|22764.12
20:13:27|22773.93
20:13:28|22773.93
20:13:29|22773.93
20:13:30|22764.98
20:13:31|22773.93
20:13:32|22765.
20:13:34|22773.61
20:13:35|22773.61
20:13:35|22773.61
20:13:37|22780.43
20:13:37|22780.43
20:13:39|22780.43
20:13:39|22780.43
20:13:40|22790.52
20:13:42|22804.89
20:13:42|22804.89
20:13:43|22804.89
20:13:45|22804.89
20:13:46|22804.89
20:13:47|22791.72
20:13:48|22796.4
20:13:48|22784.1
20:13:49|22784.1
20:13:51|22771.53
20:13:52|22771.49
20:13:53|22765.14
20:13:54|22765.14
20:13:55|22779.59
20:13:56|22770.35
20:13:57|22781.81
20:13:58|22752.42
20:14:00|22750.15
20:14:00|22761.37
20:14:01|22753.23
20:14:02|22757.05
20:14:03|22748.45
20:14:04|22745.24
20:14:05|22755.23
20:14:06|22738.78
20:14:08|22743.47
20:14:08|22725.32
20:14:09|22724.13
20:14:10|22730.93
20:14:12|22730.93
20:14:12|22730.25
20:14:13|22730.27
20:14:14|22730.27
20:14:15|22744.54
20:14:16|22744.58
20:14:17|22756.57
20:14:18|22756.57
20:14:19|22756.57
20:14:20|22753.33
20:14:21|22766.86
20:14:22|22747.04
20:14:24|22747.04
20:14:25|22747.11
20:14:26|22747.11
20:14:27|22724.85
20:14:28|22724.85
20:14:29|22733.93
20:14:30|22716.63
20:14:31|22719.84
20:14:32|22726.99
20:14:33|22713.44
20:14:34|22724.26
20:14:36|22711.27
20:14:36|22712.7
20:14:37|22726.65
20:14:38|22723.94
20:14:39|22727.78
20:14:40|22730.07
20:14:41|22724.26
20:14:42|22724.26
20:14:43|22709.87
20:14:44|22709.87
20:14:45|22709.87
20:14:46|22719.76
20:14:47|22722.06
20:14:49|22710.68
20:14:50|22710.68
20:14:51|22712.96
20:14:52|22712.7
20:14:53|22733.36
20:14:54|22733.36
20:14:55|22733.36
20:14:56|22733.36
20:14:57|22733.36
20:14:58|22705.83
20:14:59|22714.34
20:15:00|22714.34
20:15:02|22708.08
20:15:03|22708.2
20:15:04|22708.18
20:15:05|22708.2
20:15:06|22718.71
20:15:08|22730.
20:15:08|22738.13
20:15:09|22745.78
20:15:10|22742.74
20:15:11|22742.74
20:15:12|22742.74
20:15:13|22741.08
20:15:14|22741.08
20:15:15|22747.75
20:15:16|22731.53
20:15:17|22762.89
20:15:18|22750.07
20:15:19|22750.07
20:15:20|22750.07
20:15:21|22771.16
20:15:22|22771.16
20:15:23|22793.37
20:15:24|22792.17
20:15:25|22778.36
20:15:26|22778.36
20:15:27|22792.16
20:15:28|22774.38
20:15:29|22774.38
20:15:30|22783.85
20:15:31|22800.
20:15:32|22783.83
20:15:33|22783.83
20:15:34|22783.83
20:15:35|22783.83
20:15:36|22800.
20:15:38|22815.
20:15:39|22815.
20:15:40|22815.
20:15:41|22794.49
20:15:42|22794.49
20:15:43|22790.97
20:15:44|22790.97
20:15:45|22781.58
20:15:46|22781.58
20:15:47|22781.58
20:15:48|22781.58
20:15:50|22795.25
20:15:50|22795.25
20:15:51|22802.35
20:15:52|22802.35
20:15:53|22781.57
20:15:54|22781.57
20:15:56|22773.39
20:15:57|22770.06
20:15:58|22770.02
20:15:59|22770.02
20:16:01|22770.02
20:16:02|22770.02
20:16:03|22770.02
20:16:04|22752.49
20:16:05|22752.49
20:16:06|22752.49
20:16:07|22752.49
20:16:08|22752.49
20:16:09|22750.
20:16:10|22742.66
20:16:11|22740.
20:16:12|22729.26
20:16:14|22729.26
20:16:14|22729.26
20:16:15|22716.79
20:16:16|22724.74
20:16:18|22715.
20:16:19|22714.86
20:16:20|22700.
20:16:22|22696.91
20:16:23|22709.77
20:16:24|22709.77
20:16:25|22709.77
20:16:26|22691.6
20:16:28|22705.5
20:16:28|22705.5
20:16:29|22707.03
20:16:30|22694.17
20:16:31|22699.7
20:16:32|22694.24
20:16:34|22693.17
20:16:35|22693.17
20:16:36|22702.35
20:16:36|22691.42
20:16:38|22707.64
20:16:39|22711.26
20:16:40|22711.26
20:16:41|22728.28
20:16:42|22728.28
20:16:43|22717.95
20:16:44|22716.81
20:16:45|22722.71
20:16:46|22722.71
20:16:47|22741.27
20:16:48|22743.74
20:16:49|22716.3
20:16:51|22716.3
20:16:51|22716.3
20:16:53|22716.3
20:16:53|22729.12
20:16:55|22729.12
20:16:55|22717.69
20:16:56|22717.69
20:16:58|22716.81
20:16:59|22703.62
20:17:00|22703.62
20:17:01|22702.92
20:17:03|22712.41
20:17:04|22712.41
20:17:04|22712.41
20:17:05|22717.79
20:17:07|22717.79
20:17:08|22717.79
20:17:09|22720.31
20:17:09|22728.2
20:17:11|22728.2
20:17:12|22718.09
20:17:13|22718.09
20:17:14|22739.07
20:17:15|22739.07
20:17:16|22711.93
20:17:17|22710.68
20:17:18|22707.94
20:17:19|22707.94
20:17:20|22707.94
20:17:21|22716.77
20:17:22|22738.3
20:17:23|22739.14
20:17:24|22730.51
20:17:25|22758.29
20:17:26|22742.41
20:17:27|22742.41
20:17:28|22742.41
20:17:29|22742.41
20:17:30|22742.41
20:17:31|22742.41
20:17:32|22723.72
20:17:33|22716.11
20:17:34|22716.11
20:17:35|22716.11
20:17:37|22721.41
20:17:38|22721.41
20:17:39|22721.41
20:17:40|22746.33
20:17:41|22746.33
20:17:41|22746.33
20:17:43|22719.14
20:17:44|22714.98
20:17:45|22714.98
20:17:46|22714.98
20:17:47|22714.98
20:17:48|22706.95
20:17:48|22706.91
20:17:50|22704.54
20:17:50|22704.54
20:17:52|22706.95
20:17:52|22706.95
20:17:53|22706.95
20:17:55|22706.95
20:17:56|22695.91
20:17:58|22693.7
20:17:58|22693.7
20:17:59|22693.7
20:18:00|22693.7
20:18:02|22705.92
20:18:02|22705.92
20:18:05|22714.61
20:18:05|22716.25
20:18:07|22702.13
20:18:07|22712.83
20:18:09|22712.83
20:18:10|22709.41
20:18:11|22709.41
20:18:11|22709.41
20:18:13|22709.41
20:18:13|22678.33
20:18:15|22695.
20:18:16|22695.
20:18:16|22695.
20:18:17|22684.96
20:18:19|22698.65
20:18:20|22698.65
20:18:21|22698.65
20:18:21|22698.65
20:18:22|22688.54
20:18:24|22676.06
20:18:26|22687.1
20:18:26|22669.03
20:18:27|22665.
20:18:28|22677.97
20:18:29|22677.97
20:18:30|22665.64
20:18:31|22681.52
20:18:32|22680.74
20:18:33|22680.74
20:18:34|22680.74
20:18:36|22687.02
20:18:36|22681.52
20:18:38|22681.52
20:18:38|22681.52
20:18:40|22657.06
20:18:40|22657.06
20:18:41|22668.46
20:18:43|22654.76
20:18:44|22652.18
20:18:45|22663.26
20:18:46|22648.87
20:18:47|22663.41
20:18:48|22664.4
20:18:50|22623.5
20:18:51|22623.5
20:18:51|22655.61
20:18:52|22641.9
20:18:53|22654.47
20:18:54|22641.9
20:18:55|22641.9
20:18:56|22641.9
20:18:57|22640.86
20:18:58|22640.86
20:18:59|22640.86
20:19:00|22640.86
20:19:02|22652.
20:19:02|22652.
20:19:03|22652.98
20:19:04|22652.98
20:19:06|22652.98
20:19:08|22641.16
20:19:08|22641.16
20:19:09|22632.55
20:19:11|22632.55
20:19:13|22642.77
20:19:14|22646.
20:19:15|22646.
20:19:15|22644.36
20:19:16|22644.36
20:19:17|22648.19
20:19:19|22648.19
20:19:20|22648.19
20:19:21|22648.19
20:19:22|22635.56
20:19:23|22635.56
20:19:25|22660.39
20:19:26|22666.16
20:19:26|22666.73
20:19:28|22666.73
20:19:29|22648.37
20:19:30|22648.37
20:19:30|22647.02
20:19:31|22647.02
20:19:32|22643.9
20:19:33|22643.9
20:19:34|22643.9
20:19:35|22644.03
20:19:36|22643.71
20:19:38|22651.11
20:19:39|22651.11
20:19:40|22651.11
20:19:41|22651.11
20:19:42|22635.41
20:19:44|22643.01
20:19:44|22643.01
20:19:46|22639.65
20:19:47|22639.65
20:19:48|22639.65
20:19:49|22648.87
20:19:50|22648.87
20:19:51|22648.87
20:19:52|22648.87
20:19:53|22648.87
20:19:55|22648.87
20:19:55|22632.84
20:19:56|22635.12
20:19:58|22635.53
20:19:58|22647.02
20:19:59|22650.04
20:20:00|22643.35
20:20:01|22652.98
20:20:02|22652.98
20:20:03|22652.51
20:20:04|22667.86
20:20:05|22667.86
20:20:07|22671.26
20:20:08|22652.94
20:20:09|22661.34
20:20:10|22650.89
20:20:11|22670.36
20:20:12|22670.36
20:20:13|22679.58
20:20:14|22667.57
20:20:15|22667.57
20:20:16|22692.55
20:20:17|22692.55
20:20:18|22692.55
20:20:19|22695.34
20:20:20|22695.34
20:20:21|22709.9
20:20:22|22718.28
20:20:23|22732.87
20:20:24|22717.96
20:20:25|22717.96
20:20:26|22717.96
20:20:27|22717.96
20:20:28|22717.96
20:20:29|22737.41
20:20:30|22744.94
20:20:31|22739.66
20:20:32|22734.
20:20:33|22742.44
20:20:34|22718.92
20:20:35|22734.31
20:20:36|22732.01
20:20:37|22732.01
20:20:38|22732.01
20:20:39|22736.84
20:20:40|22736.84
20:20:41|22736.84
20:20:42|22736.84
20:20:43|22736.84
20:20:44|22746.48
20:20:45|22752.49
20:20:46|22755.
20:20:47|22736.84
20:20:49|22750.
20:20:49|22750.
20:20:50|22757.27
20:20:52|22757.27
20:20:52|22758.47
20:20:53|22746.39
20:20:54|22746.23
20:20:56|22746.23
20:20:56|22746.23
20:20:58|22753.01
20:20:58|22753.01
20:21:00|22753.01
20:21:00|22746.23
20:21:02|22746.23
20:21:03|22746.23
20:21:03|22747.11
20:21:05|22748.96
20:21:07|22764.63
20:21:08|22760.57
20:21:10|22770.
20:21:11|22770.
20:21:12|22770.
20:21:13|22768.87
20:21:14|22768.87
20:21:16|22768.87
20:21:16|22769.45
20:21:18|22770.
20:21:19|22756.55
20:21:20|22748.08
20:21:21|22738.99
20:21:22|22734.42
20:21:23|22735.52
20:21:24|22735.52
20:21:25|22735.52
20:21:26|22735.59
20:21:27|22735.59
20:21:28|22723.46
20:21:29|22723.13
20:21:31|22733.02
20:21:32|22733.02
20:21:32|22701.55
20:21:34|22713.79
20:21:35|22714.94
20:21:36|22716.07
20:21:36|22711.52
20:21:37|22711.52
20:21:39|22695.95
20:21:39|22695.95
20:21:40|22703.69
20:21:42|22703.69
20:21:42|22703.69
20:21:43|22702.71
20:21:45|22696.13
20:21:45|22693.68
20:21:46|22693.68
20:21:47|22688.59
20:21:49|22692.25
20:21:49|22680.34
20:21:50|22668.69
20:21:52|22668.69
20:21:53|22665.29
20:21:53|22665.29
20:21:54|22665.29
20:21:56|22669.83
20:21:56|22664.96
20:21:58|22664.96
20:21:58|22654.76
20:21:59|22654.76
20:22:00|22672.31
20:22:01|22672.31
20:22:03|22668.09
20:22:04|22658.88
20:22:05|22664.14
20:22:05|22664.14
20:22:07|22671.67
20:22:08|22664.82
20:22:09|22667.11
20:22:10|22667.11
20:22:11|22650.09
20:22:12|22639.8
20:22:13|22636.09
20:22:14|22636.09
20:22:15|22648.44
20:22:16|22664.14
20:22:17|22667.6
20:22:18|22665.31
20:22:19|22665.31
20:22:20|22665.31
20:22:22|22665.31
20:22:22|22665.31
20:22:23|22650.85
20:22:24|22650.85
20:22:26|22650.
20:22:27|22650.
20:22:28|22636.18
20:22:29|22636.18
20:22:30|22636.18
20:22:31|22636.93
20:22:32|22645.19
20:22:33|22642.91
20:22:34|22646.32
20:22:35|22646.32
20:22:36|22637.48
20:22:37|22637.48
20:22:38|22634.66
20:22:39|22638.24
20:22:41|22627.23
20:22:41|22610.
20:22:42|22634.67
20:22:44|22634.67
20:22:44|22634.67
20:22:45|22634.67
20:22:47|22623.86
20:22:48|22623.86
20:22:49|22615.3
20:22:49|22630.85
20:22:51|22630.27
20:22:52|22619.85
20:22:52|22624.55
20:22:54|22600.45
20:22:54|22600.
20:22:56|22585.1
20:22:57|22595.63
20:22:59|22581.71
20:23:00|22566.
20:23:01|22570.96
20:23:01|22550.
20:23:03|22571.57
20:23:03|22554.32
20:23:05|22570.88
20:23:05|22570.96
20:23:06|22570.96
20:23:08|22572.
20:23:09|22584.21
20:23:11|22576.23
20:23:11|22593.
20:23:12|22604.01
20:23:13|22614.49
20:23:14|22601.94
20:23:15|22595.21
20:23:16|22610.12
20:23:17|22617.66
20:23:18|22623.82
20:23:19|22609.96
20:23:21|22643.54
20:23:22|22634.35
20:23:23|22652.1
20:23:24|22652.1
20:23:24|22646.49
20:23:26|22637.98
20:23:27|22630.88
20:23:28|22630.88
20:23:29|22626.39
20:23:30|22617.35
20:23:31|22617.35
20:23:33|22622.07
20:23:33|22622.07
20:23:34|22622.07
20:23:35|22622.07
20:23:36|22623.31
20:23:37|22623.31
20:23:38|22608.34
20:23:39|22608.34
20:23:40|22595.63
20:23:41|22600.
20:23:42|22591.38
20:23:43|22595.91
20:23:44|22601.05
20:23:46|22595.7
20:23:47|22602.18
20:23:48|22602.18
20:23:49|22602.18
20:23:50|22602.18
20:23:51|22602.18
20:23:51|22602.18
20:23:53|22602.18
20:23:54|22646.08
20:23:55|22693.07
20:23:56|22680.97
20:23:56|22706.25
20:23:58|22720.8
20:24:00|22690.11
20:24:00|22692.02
20:24:01|22692.02
20:24:02|22710.03
20:24:03|22710.03
20:24:04|22714.8
20:24:05|22710.4
20:24:06|22714.42
20:24:08|22711.16
20:24:09|22734.54
20:24:10|22739.29
20:24:10|22723.36
20:24:13|22712.75
20:24:13|22712.75
20:24:15|22712.75
20:24:16|22722.69
20:24:17|22737.11
20:24:18|22731.82
20:24:19|22731.82
20:24:20|22730.63
20:24:22|22743.81
20:24:22|22748.76
20:24:23|22748.76
20:24:24|22733.53
20:24:25|22738.33
20:24:26|22738.33
20:24:27|22737.95
20:24:28|22737.95
20:24:29|22728.83
20:24:30|22748.67
20:24:31|22757.28
20:24:32|22748.21
20:24:33|22764.63
20:24:34|22755.07
20:24:35|22769.26
20:24:36|22749.29
20:24:37|22755.21
20:24:38|22755.21
20:24:39|22755.21
20:24:40|22755.07
20:24:41|22755.07
20:24:42|22763.84
20:24:43|22768.39
20:24:44|22752.85
20:24:46|22739.54
20:24:47|22739.54
20:24:48|22739.54
20:24:50|22750.75
20:24:50|22755.27
20:24:51|22761.45
20:24:52|22761.45
20:24:53|22761.45
20:24:55|22761.45
20:24:55|22761.45
20:24:56|22761.45
20:24:58|22774.53
20:24:58|22774.53
20:24:59|22774.53
20:25:00|22763.2
20:25:02|22780.01
20:25:02|22780.01
20:25:03|22780.01
20:25:05|22775.86
20:25:06|22775.86
20:25:06|22775.86
20:25:08|22775.86
20:25:08|22766.91
20:25:10|22766.91
20:25:12|22766.91
20:25:13|22785.19
20:25:13|22789.37
20:25:15|22800.
20:25:16|22800.
20:25:17|22801.38
20:25:19|22820.23
20:25:19|22795.75
20:25:20|22823.63
20:25:21|22794.18
20:25:23|22805.63
20:25:23|22805.63
20:25:24|22797.16
20:25:25|22804.71
20:25:26|22815.
20:25:27|22805.33
20:25:29|22815.04
20:25:29|22823.8
20:25:30|22809.27
20:25:31|22809.27
20:25:32|22807.77
20:25:33|22823.8
20:25:34|22830.2
20:25:35|22832.26
20:25:36|22843.65
20:25:37|22819.53
20:25:39|22820.53
20:25:39|22828.16
20:25:40|22828.16
20:25:41|22817.29
20:25:42|22817.29
20:25:44|22834.81
20:25:44|22833.03
20:25:46|22846.9
20:25:47|22838.21
20:25:47|22850.87
20:25:48|22880.42
20:25:49|22853.75
20:25:50|22853.75
20:25:51|22865.24
20:25:52|22856.07
20:25:54|22850.16
20:25:54|22850.
20:25:55|22841.48
20:25:56|22841.48
20:25:57|22840.5
20:25:58|22844.44
20:25:59|22844.44
20:26:01|22833.02
20:26:01|22833.65
20:26:02|22820.56
20:26:03|22820.56
20:26:04|22810.29
20:26:05|22808.01
20:26:07|22808.01
20:26:07|22799.98
20:26:09|22797.72
20:26:10|22793.12
20:26:11|22785.01
20:26:12|22785.01
20:26:13|22785.01
20:26:14|22793.86
20:26:16|22768.87
20:26:17|22768.87
20:26:17|22766.16
20:26:18|22759.85
20:26:19|22759.85
20:26:21|22759.85
20:26:22|22785.38
20:26:23|22785.38
20:26:24|22785.38
20:26:25|22785.38
20:26:26|22794.03
20:26:27|22794.03
20:26:28|22784.84
20:26:29|22784.84
20:26:30|22784.84
20:26:31|22778.59
20:26:32|22778.59
20:26:33|22778.59
20:26:35|22766.17
20:26:35|22766.17
20:26:36|22766.17
20:26:37|22757.11
20:26:39|22754.82
20:26:39|22754.79
20:26:40|22754.79
20:26:41|22750.
20:26:42|22751.39
20:26:43|22751.8
20:26:45|22742.75
20:26:45|22743.79
20:26:47|22742.66
20:26:47|22757.1
20:26:48|22757.09
20:26:50|22760.51
20:26:52|22775.84
20:26:52|22775.84
20:26:54|22764.81
20:26:55|22764.81
20:26:56|22764.81
20:26:58|22764.81
20:26:58|22755.45
20:26:59|22755.45
20:27:00|22767.8
20:27:01|22767.8
20:27:02|22762.7
20:27:03|22762.7
20:27:04|22750.47
20:27:05|22750.47
20:27:06|22750.47
20:27:07|22748.36
20:27:08|22755.1
20:27:09|22738.64
20:27:10|22763.67
20:27:11|22763.67
20:27:12|22735.92
20:27:13|22745.28
20:27:14|22745.28
20:27:15|22729.03
20:27:16|22729.03
20:27:17|22729.03
20:27:18|22742.98
20:27:19|22748.36
20:27:20|22748.36
20:27:21|22743.1
20:27:22|22743.1
20:27:23|22745.21
20:27:24|22746.37
20:27:25|22746.37
20:27:26|22748.89
20:27:27|22753.53
20:27:28|22745.21
20:27:29|22761.45
20:27:30|22761.45
20:27:31|22761.45
20:27:32|22761.45
20:27:33|22761.45
20:27:34|22779.16
20:27:35|22779.16
20:27:36|22779.79
20:27:37|22779.79
20:27:38|22779.79
20:27:39|22783.81
20:27:40|22783.81
20:27:41|22783.81
20:27:42|22783.81
20:27:43|22783.81
20:27:44|22780.31
20:27:45|22780.31
20:27:46|22790.03
20:27:47|22790.03
20:27:48|22790.03
20:27:49|22790.03
20:27:50|22788.9
20:27:52|22787.77
20:27:52|22805.
20:27:54|22791.21
20:27:54|22794.65
20:27:56|22802.28
20:27:58|22802.28
20:27:58|22785.29
20:27:59|22785.29
20:28:00|22786.43
20:28:01|22767.27
20:28:02|22767.27
20:28:03|22767.23
20:28:04|22759.33
20:28:05|22759.33
20:28:06|22759.33
20:28:07|22755.48
20:28:08|22744.18
20:28:09|22728.7
20:28:10|22728.7
20:28:12|22738.7
20:28:14|22729.57
20:28:15|22729.57
20:28:17|22729.57
20:28:18|22726.21
20:28:20|22735.09
20:28:20|22723.32
20:28:21|22723.32
20:28:22|22723.32
20:28:23|22735.32
20:28:24|22726.77
20:28:25|22726.57
20:28:26|22737.33
20:28:27|22737.33
20:28:28|22729.57
20:28:29|22742.45
20:28:31|22737.63
20:28:31|22737.63
20:28:32|22737.63
20:28:33|22742.29
20:28:34|22747.7
20:28:35|22747.7
20:28:37|22737.04
20:28:38|22737.04
20:28:39|22729.17
20:28:40|22729.17
20:28:40|22721.03
20:28:42|22725.75
20:28:43|22725.75
20:28:44|22741.19
20:28:45|22730.71
20:28:45|22728.43
20:28:46|22719.28
20:28:47|22708.11
20:28:50|22708.11
20:28:51|22701.74
20:28:52|22702.88
20:28:53|22701.13
20:28:53|22714.17
20:28:55|22704.79
20:28:56|22704.79
20:28:57|22714.74
20:28:57|22706.89
20:28:59|22706.89
20:29:00|22706.89
20:29:01|22713.06
20:29:02|22715.31
20:29:03|22714.98
20:29:04|22690.25
20:29:04|22690.25
20:29:06|22682.99
20:29:07|22682.99
20:29:08|22682.99
20:29:09|22709.69
20:29:11|22701.71
20:29:11|22701.71
20:29:12|22704.05
20:29:13|22694.3
20:29:15|22712.59
20:29:17|22712.59
20:29:17|22712.59
20:29:18|22712.59
20:29:19|22712.59
20:29:21|22712.59
20:29:22|22712.81
20:29:22|22717.18
20:29:24|22717.18
20:29:25|22717.18
20:29:27|22710.7
20:29:27|22710.7
20:29:28|22695.21
20:29:30|22701.55
20:29:31|22701.55
20:29:31|22688.79
20:29:32|22688.79
20:29:34|22697.84
20:29:35|22697.84
20:29:36|22678.78
20:29:36|22698.78
20:29:38|22698.78
20:29:38|22698.78
20:29:40|22659.69
20:29:40|22639.64
20:29:42|22639.64
20:29:43|22659.44
20:29:43|22659.44
20:29:46|22660.57
20:29:46|22660.57
20:29:47|22660.57
20:29:48|22637.93
20:29:49|22645.57
20:29:50|22645.57
20:29:51|22617.56
20:29:52|22617.56
20:29:53|22622.87
20:29:54|22643.1
20:29:55|22643.1
20:29:56|22643.1
20:29:57|22646.7
20:29:58|22645.57
20:30:00|22659.04
20:30:01|22659.04
20:30:01|22659.04
20:30:03|22659.04
20:30:05|22659.04
20:30:05|22659.04
20:30:07|22659.04
20:30:08|22660.14
20:30:09|22660.14
20:30:10|22670.8
20:30:11|22670.8
20:30:12|22670.8
20:30:13|22641.96
20:30:14|22639.64
20:30:16|22634.58
20:30:17|22632.29
20:30:18|22632.29
20:30:20|22638.42
20:30:21|22638.42
20:30:22|22638.42
20:30:23|22632.91
20:30:24|22632.91
20:30:25|22633.03
20:30:26|22639.6
20:30:27|22639.6
20:30:28|22639.6
20:30:30|22645.38
20:30:30|22632.48
20:30:31|22632.48
20:30:32|22632.48
20:30:34|22632.48
20:30:35|22632.48
20:30:35|22613.09
20:30:37|22629.8
20:30:38|22629.8
20:30:39|22629.8
20:30:40|22629.8
20:30:41|22612.73
20:30:42|22622.26
20:30:43|22622.26
20:30:44|22622.26
20:30:45|22610.47
20:30:46|22610.47
20:30:47|22614.97
20:30:48|22614.97
20:30:49|22617.25
20:30:50|22623.58
20:30:51|22623.58
20:30:52|22623.58
20:30:53|22623.58
20:30:54|22623.58
20:30:55|22640.26
20:30:57|22625.44
20:30:57|22625.44
20:30:58|22637.17
20:30:59|22637.17
20:31:00|22642.
20:31:01|22660.02
20:31:03|22655.47
20:31:03|22655.47
20:31:04|22655.47
20:31:06|22655.47
20:31:06|22655.47
20:31:08|22655.47
20:31:09|22655.47
20:31:10|22655.47
20:31:11|22673.36
20:31:12|22685.72
20:31:13|22685.72
20:31:14|22694.21
20:31:16|22702.35
20:31:17|22702.35
20:31:18|22702.35
20:31:19|22694.76
20:31:20|22694.76
20:31:20|22681.61
20:31:21|22685.35
20:31:23|22685.35
20:31:23|22685.35
20:31:25|22685.35
20:31:25|22686.1
20:31:26|22686.1
20:31:28|22686.1
20:31:29|22702.31
20:31:30|22713.42
20:31:30|22707.04
20:31:31|22695.
20:31:33|22703.31
20:31:34|22703.31
20:31:35|22679.83
20:31:36|22679.83
20:31:37|22679.83
20:31:38|22691.4
20:31:39|22691.4
20:31:40|22665.5
20:31:41|22655.69
20:31:42|22655.69
20:31:44|22655.69
20:31:44|22655.69
20:31:46|22655.69
20:31:47|22655.69
20:31:48|22655.69
20:31:49|22655.69
20:31:50|22655.69
20:31:51|22655.69
20:31:52|22662.42
20:31:54|22683.05
20:31:55|22684.2
20:31:56|22684.2
20:31:57|22684.2
20:31:57|22684.2
20:31:59|22684.2
20:32:00|22684.2
20:32:01|22686.74
20:32:02|22681.21
20:32:03|22681.21
20:32:04|22672.76
20:32:06|22672.76
20:32:07|22672.76
20:32:08|22673.27
20:32:09|22667.8
20:32:10|22667.8
20:32:11|22667.8
20:32:12|22667.8
20:32:13|22681.25
20:32:15|22696.39
20:32:15|22696.39
20:32:16|22696.39
20:32:18|22700.
20:32:19|22700.
20:32:20|22708.98
20:32:21|22695.39
20:32:21|22695.39
20:32:23|22696.58
20:32:24|22693.18
20:32:25|22691.4
20:32:26|22691.4
20:32:27|22691.4
20:32:28|22691.4
20:32:28|22691.4
20:32:30|22694.4
20:32:30|22694.4
20:32:32|22689.79
20:32:33|22689.79
20:32:34|22711.65
20:32:35|22722.38
20:32:36|22709.67
20:32:37|22705.77
20:32:38|22717.64
20:32:39|22717.64
20:32:40|22717.67
20:32:41|22707.91
20:32:42|22717.67
20:32:43|22711.41
20:32:44|22711.41
20:32:45|22711.41
20:32:46|22711.41
20:32:47|22713.61
20:32:48|22707.88
20:32:49|22705.08
20:32:50|22707.25
20:32:51|22707.25
20:32:52|22707.25
20:32:53|22707.25
20:32:54|22706.37
20:32:55|22706.37
20:32:56|22706.37
20:32:57|22707.25
20:32:58|22707.25
20:32:59|22707.25
20:33:00|22717.8
20:33:01|22711.58
20:33:02|22722.92
20:33:03|22716.08
20:33:04|22725.
20:33:06|22725.
20:33:06|22725.86
20:33:07|22725.86
20:33:08|22722.52
20:33:10|22733.57
20:33:10|22733.57
20:33:11|22733.57
20:33:12|22733.57
20:33:13|22733.57
20:33:15|22733.57
20:33:16|22725.9
20:33:17|22724.81
20:33:19|22724.81
20:33:20|22724.81
20:33:21|22722.49
20:33:22|22722.49
20:33:23|22741.38
20:33:24|22744.94
20:33:26|22763.43
20:33:27|22762.3
20:33:27|22762.29
20:33:28|22762.29
20:33:31|22762.29
20:33:31|22762.29
20:33:32|22734.83
20:33:34|22734.83
20:33:34|22736.04
20:33:36|22725.79
20:33:37|22724.72
20:33:38|22724.72
20:33:38|22722.9
20:33:40|22722.9
20:33:40|22717.8
20:33:42|22717.8
20:33:42|22717.8
20:33:44|22723.04
20:33:46|22712.44
20:33:46|22712.44
20:33:47|22712.44
20:33:48|22712.44
20:33:49|22709.35
20:33:50|22709.35
20:33:51|22709.35
20:33:52|22707.07
20:33:53|22707.07
20:33:54|22707.07
20:33:55|22707.07
20:33:56|22707.07
20:33:57|22725.28
20:33:59|22716.65
20:33:59|22716.65
20:34:00|22728.52
20:34:01|22728.52
20:34:03|22728.52
20:34:05|22728.52
20:34:05|22728.52
20:34:06|22728.52
20:34:07|22728.52
20:34:08|22728.52
20:34:09|22728.52
20:34:10|22710.
20:34:11|22710.
20:34:12|22697.12
20:34:13|22709.04
20:34:14|22709.04
20:34:15|22709.04
20:34:16|22697.83
20:34:17|22697.83
20:34:18|22697.83
20:34:19|22697.83
20:34:20|22692.65
20:34:21|22682.86
20:34:22|22702.2
20:34:23|22702.2
20:34:24|22702.2
20:34:25|22702.2
20:34:26|22702.2
20:34:27|22702.2
20:34:28|22702.2
20:34:29|22700.87
20:34:31|22703.14
20:34:32|22712.
20:34:33|22712.
20:34:33|22712.
20:34:35|22697.86
20:34:36|22694.13
20:34:37|22694.13
20:34:38|22693.86
20:34:39|22694.14
20:34:39|22708.55
20:34:41|22700.99
20:34:42|22700.99
20:34:44|22696.49
20:34:44|22696.49
20:34:45|22692.9
20:34:46|22692.9
20:34:47|22699.45
20:34:49|22689.59
20:34:49|22689.11
20:34:50|22689.11
20:34:52|22686.74
20:34:54|22672.69
20:34:54|22690.15
20:34:55|22681.15
20:34:56|22681.15
20:34:57|22681.15
20:34:58|22675.33
20:34:59|22669.88
20:35:00|22657.3
20:35:01|22668.26
20:35:02|22655.
20:35:03|22655.
20:35:04|22655.
20:35:06|22666.41
20:35:07|22666.41
20:35:08|22661.21
20:35:09|22661.21
20:35:10|22670.01
20:35:11|22670.01
20:35:12|22683.03
20:35:13|22683.03
20:35:13|22683.03
20:35:15|22683.03
20:35:16|22688.5
20:35:17|22696.24
20:35:18|22696.24
20:35:19|22698.53
20:35:21|22706.32
20:35:21|22701.26
20:35:22|22701.26
20:35:23|22701.26
20:35:25|22706.63
20:35:26|22708.9
20:35:26|22702.6
20:35:28|22702.6
20:35:29|22702.6
20:35:30|22702.6
20:35:31|22702.6
20:35:32|22702.6
20:35:33|22702.6
20:35:34|22702.6
20:35:35|22702.6
20:35:35|22702.6
20:35:36|22702.6
20:35:37|22701.28
20:35:39|22701.28
20:35:40|22701.28
20:35:42|22702.43
20:35:42|22711.31
20:35:43|22704.7
20:35:44|22710.7
20:35:45|22713.63
20:35:46|22713.63
20:35:47|22713.63
20:35:48|22719.67
20:35:50|22720.81
20:35:51|22720.81
20:35:52|22709.24
20:35:53|22709.24
20:35:54|22709.24
20:35:55|22709.24
20:35:56|22709.24
20:35:57|22709.24
20:35:58|22709.24
20:35:59|22707.17
20:36:01|22707.17
20:36:01|22718.19
20:36:02|22718.19
20:36:03|22705.
20:36:04|22705.
20:36:05|22708.24
20:36:06|22701.32
20:36:07|22701.32
20:36:09|22701.32
20:36:10|22701.32
20:36:10|22701.32
20:36:12|22685.59
20:36:13|22685.59
20:36:14|22685.59
20:36:14|22685.59
20:36:16|22678.49
20:36:17|22682.56
20:36:17|22682.56
20:36:19|22683.69
20:36:20|22683.69
20:36:22|22680.24
20:36:23|22669.47
20:36:23|22669.47
20:36:25|22669.47
20:36:25|22669.47
20:36:26|22683.54
20:36:27|22690.84
20:36:29|22699.48
20:36:30|22699.48
20:36:30|22701.75
20:36:31|22711.6
20:36:33|22712.73
20:36:33|22712.73
20:36:34|22705.06
20:36:36|22705.06
20:36:37|22705.06
20:36:37|22705.06
20:36:39|22705.06
20:36:40|22705.06
20:36:41|22673.56
20:36:42|22673.56
20:36:43|22673.56
20:36:44|22690.74
20:36:45|22690.74
20:36:46|22674.66
20:36:47|22674.66
20:36:48|22674.66
20:36:49|22674.66
20:36:50|22674.66
20:36:51|22674.66
20:36:52|22674.66
20:36:53|22674.66
20:36:54|22674.66
20:36:55|22674.66
20:36:56|22674.66
20:36:57|22674.66
20:36:58|22674.66
20:36:59|22674.66
20:37:00|22674.66
20:37:01|22674.66
20:37:02|22674.66
20:37:03|22674.66
20:37:04|22674.66
20:37:05|22674.66
20:37:06|22674.66
20:37:07|22674.66
20:37:08|22674.66
20:37:09|22674.66
20:37:10|22694.75
20:37:11|22694.75
20:37:12|22694.75
20:37:13|22709.34
20:37:14|22709.34
20:37:15|22709.38
20:37:16|22709.38
20:37:17|22709.38
20:37:18|22709.38
20:37:20|22697.59
20:37:20|22697.59
20:37:22|22697.59
20:37:23|22696.12
20:37:25|22696.12
20:37:26|22696.12
20:37:26|22696.12
20:37:28|22696.12
20:37:29|22696.12
20:37:31|22695.81
20:37:31|22690.
20:37:32|22690.
20:37:33|22690.
20:37:34|22688.6
20:37:35|22688.6
20:37:36|22688.6
20:37:37|22688.6
20:37:39|22695.71
20:37:39|22679.26
20:37:40|22679.26
20:37:41|22679.26
20:37:43|22680.74
20:37:45|22680.74
20:37:45|22680.74
20:37:46|22680.74
20:37:48|22680.74
20:37:48|22680.74
20:37:50|22674.77
20:37:51|22685.84
20:37:52|22685.84
20:37:53|22684.69
20:37:54|22684.69
20:37:54|22684.69
20:37:56|22684.69
20:37:57|22684.69
20:37:58|22682.78
20:37:59|22674.67
20:37:59|22674.67
20:38:00|22674.66
20:38:02|22665.6
20:38:03|22677.32
20:38:04|22677.32
20:38:05|22677.32
20:38:06|22669.09
20:38:08|22677.46
20:38:08|22677.46
20:38:09|22690.94
20:38:10|22690.94
20:38:11|22683.97
20:38:12|22704.82
20:38:13|22704.82
20:38:14|22704.82
20:38:15|22704.82
20:38:16|22699.44
20:38:17|22699.44
20:38:18|22699.44
20:38:19|22688.28
20:38:20|22688.28
20:38:21|22674.61
20:38:22|22674.61
20:38:24|22674.95
20:38:25|22674.95
20:38:27|22698.37
20:38:27|22698.37
20:38:28|22698.37
20:38:29|22698.37
20:38:30|22680.62
20:38:31|22680.62
20:38:32|22691.51
20:38:33|22681.6
20:38:34|22681.6
20:38:35|22681.6
20:38:37|22681.6
20:38:38|22681.6
20:38:39|22698.36
20:38:40|22698.36
20:38:40|22698.36
20:38:42|22698.36
20:38:43|22698.36
20:38:43|22685.92
20:38:45|22685.92
20:38:47|22685.92
20:38:48|22674.6
20:38:49|22674.6
20:38:50|22674.6
20:38:50|22665.62
20:38:51|22654.76
20:38:53|22654.76
20:38:54|22659.55
20:38:54|22641.13
20:38:56|22641.13
20:38:57|22641.13
20:38:57|22640.5
20:38:58|22637.93
20:39:00|22637.93
20:39:01|22637.93
20:39:02|22632.49
20:39:02|22645.
20:39:05|22645.
20:39:05|22647.23
20:39:06|22647.23
20:39:07|22647.23
20:39:08|22647.23
20:39:09|22647.23
20:39:10|22647.23
20:39:11|22661.
20:39:12|22661.
20:39:14|22665.25
20:39:14|22669.01
20:39:16|22674.07
20:39:17|22658.89
20:39:18|22667.74
20:39:19|22667.74
20:39:20|22648.04
20:39:20|22662.51
20:39:22|22652.6
20:39:23|22652.6
20:39:24|22652.6
20:39:25|22652.6
20:39:26|22666.55
20:39:27|22661.23
20:39:28|22661.23
20:39:29|22661.23
20:39:30|22661.23
20:39:31|22661.23
20:39:32|22661.23
20:39:33|22661.23
20:39:35|22661.23
20:39:35|22661.23
20:39:36|22681.67
20:39:37|22681.67
20:39:38|22681.67
20:39:39|22681.67
20:39:41|22681.67
20:39:42|22681.67
20:39:42|22681.67
20:39:44|22681.67
20:39:45|22681.67
20:39:45|22663.75
20:39:46|22661.23
20:39:47|22661.23
20:39:49|22661.23
20:39:49|22661.23
20:39:50|22661.23
20:39:51|22661.23
20:39:53|22661.24
20:39:54|22661.24
20:39:55|22661.24
20:39:56|22661.24
20:39:57|22661.24
20:39:58|22661.42
20:39:59|22661.42
20:40:00|22650.93
20:40:01|22666.85
20:40:02|22666.85
20:40:03|22666.85
20:40:04|22676.27
20:40:06|22676.27
20:40:07|22676.27
20:40:07|22676.27
20:40:09|22676.27
20:40:10|22683.94
20:40:11|22683.94
20:40:12|22683.94
20:40:13|22683.94
20:40:13|22683.94
20:40:14|22683.94
20:40:16|22683.94
20:40:16|22683.94
20:40:19|22683.94
20:40:19|22683.94
20:40:20|22683.94
20:40:21|22700.87
20:40:22|22715.41
20:40:23|22719.88
20:40:24|22727.83
20:40:25|22715.41
20:40:27|22717.68
20:40:28|22729.99
20:40:29|22729.99
20:40:30|22727.83
20:40:31|22727.83
20:40:33|22727.88
20:40:33|22727.88
20:40:35|22727.88
20:40:35|22727.92
20:40:36|22722.43
20:40:37|22722.43
20:40:39|22730.23
20:40:40|22730.23
20:40:41|22729.49
20:40:42|22726.97
20:40:43|22726.97
20:40:44|22726.97
20:40:44|22726.97
20:40:45|22726.97
20:40:46|22726.97
20:40:48|22733.61
20:40:49|22733.89
20:40:50|22733.89
20:40:51|22733.89
20:40:52|22733.89
20:40:53|22727.55
20:40:54|22727.55
20:40:55|22741.6
20:40:56|22741.6
20:40:56|22742.73
20:40:58|22742.73
20:40:59|22742.73
20:40:59|22741.25
20:41:01|22736.36
20:41:01|22736.36
20:41:03|22734.93
20:41:03|22735.94
20:41:04|22755.
20:41:06|22755.
20:41:07|22741.37
20:41:08|22733.29
20:41:10|22733.29
20:41:10|22733.29
20:41:11|22733.29
20:41:12|22733.29
20:41:13|22733.29
20:41:14|22738.34
20:41:15|22738.34
20:41:17|22741.37
20:41:18|22741.33
20:41:19|22741.33
20:41:20|22741.33
20:41:21|22741.33
20:41:21|22741.33
20:41:22|22739.23
20:41:24|22749.06
20:41:25|22749.06
20:41:25|22749.06
20:41:27|22743.82
20:41:28|22743.82
20:41:28|22742.5
20:41:30|22745.31
20:41:31|22746.59
20:41:32|22746.59
20:41:32|22746.59
20:41:34|22758.41
20:41:35|22745.28
20:41:35|22745.28
20:41:37|22745.28
20:41:37|22745.28
20:41:39|22768.62
20:41:40|22766.91
20:41:41|22773.99
20:41:42|22773.99
20:41:43|22773.99
20:41:43|22773.99
20:41:45|22775.86
20:41:46|22778.14
20:41:46|22778.14
20:41:48|22785.
20:41:48|22776.96
20:41:50|22776.96
20:41:51|22776.96
20:41:51|22776.96
20:41:52|22782.55
20:41:54|22782.55
20:41:54|22782.55
20:41:55|22795.37
20:41:57|22795.37
20:41:58|22795.37
20:42:00|22795.37
20:42:00|22795.37
20:42:01|22795.37
20:42:02|22800.
20:42:03|22800.
20:42:04|22774.71
20:42:06|22798.39
20:42:07|22798.39
20:42:07|22785.81
20:42:09|22774.71
20:42:10|22769.36
20:42:10|22774.71
20:42:12|22774.71
20:42:14|22774.71
20:42:14|22774.71
20:42:15|22774.71
20:42:16|22768.32
20:42:17|22770.6
20:42:19|22773.01
20:42:20|22750.
20:42:20|22750.
20:42:21|22744.9
20:42:23|22744.9
20:42:24|22738.89
20:42:25|22733.56
20:42:27|22733.56
20:42:27|22733.56
20:42:28|22733.56
20:42:29|22733.56
20:42:30|22738.95
20:42:31|22731.93
20:42:32|22731.93
20:42:33|22731.93
20:42:35|22740.08
20:42:36|22743.58
20:42:36|22745.85
20:42:38|22745.85
20:42:38|22745.85
20:42:39|22745.85
20:42:40|22745.85
20:42:41|22745.85
20:42:43|22745.85
20:42:44|22745.85
20:42:45|22745.85
20:42:46|22745.85
20:42:47|22745.85
20:42:49|22745.85
20:42:50|22733.86
20:42:50|22733.86
20:42:52|22747.51
20:42:52|22747.51
20:42:53|22747.51
20:42:54|22747.51
20:42:56|22747.51
20:42:57|22754.37
20:42:57|22757.78
20:42:58|22757.78
20:43:00|22779.99
20:43:00|22780.
20:43:01|22774.19
20:43:02|22769.38
20:43:03|22769.38
20:43:04|22769.38
20:43:05|22777.88
20:43:07|22777.88
20:43:07|22777.87
20:43:08|22781.26
20:43:09|22778.01
20:43:10|22776.99
20:43:11|22786.24
20:43:13|22786.24
20:43:14|22786.24
20:43:15|22786.24
20:43:16|22770.19
20:43:17|22770.19
20:43:18|22770.19
20:43:19|22767.23
20:43:20|22769.54
20:43:21|22766.81
20:43:22|22775.35
20:43:23|22775.35
20:43:24|22775.35
20:43:25|22775.35
20:43:26|22775.35
20:43:27|22775.35
20:43:28|22775.35
20:43:29|22775.35
20:43:30|22775.35
20:43:32|22800.19
20:43:33|22800.19
20:43:34|22800.19
20:43:35|22800.19
20:43:36|22800.19
20:43:37|22776.74
20:43:38|22776.74
20:43:39|22789.67
20:43:40|22783.3
20:43:41|22790.8
20:43:42|22790.84
20:43:43|22790.8
20:43:45|22805.99
20:43:46|22808.27
20:43:47|22794.17
20:43:48|22794.17
20:43:49|22786.46
20:43:50|22786.46
20:43:52|22810.34
20:43:53|22810.34
20:43:54|22800.83
20:43:54|22800.83
20:43:56|22800.83
20:43:57|22800.83
20:43:58|22797.36
20:43:58|22810.33
20:44:00|22810.33
20:44:01|22810.33
20:44:02|22801.35
20:44:02|22801.35
20:44:03|22801.35
20:44:04|22801.35
20:44:05|22801.35
20:44:07|22801.35
20:44:08|22801.35
20:44:09|22792.07
20:44:10|22792.07
20:44:11|22792.07
20:44:12|22782.77
20:44:13|22782.77
20:44:14|22782.77
20:44:15|22775.37
20:44:16|22776.52
20:44:17|22790.92
20:44:18|22790.92
20:44:20|22790.92
20:44:20|22796.53
20:44:21|22796.53
20:44:22|22806.83
20:44:23|22790.36
20:44:25|22790.36
20:44:26|22790.36
20:44:27|22790.36
20:44:28|22799.99
20:44:28|22799.99
20:44:30|22799.99
20:44:31|22799.99
20:44:33|22796.86
20:44:33|22796.86
20:44:35|22789.23
20:44:36|22789.23
20:44:37|22789.23
20:44:37|22789.23
20:44:38|22789.23
20:44:40|22789.23
20:44:41|22789.23
20:44:43|22789.23
20:44:43|22789.23
20:44:44|22785.91
20:44:45|22788.63
20:44:46|22800.18
20:44:47|22800.18
20:44:48|22800.18
20:44:49|22805.06
20:44:50|22807.36
20:44:51|22807.36
20:44:52|22807.36
20:44:53|22807.36
20:44:54|22805.17
20:44:55|22805.17
20:44:56|22805.17
20:44:57|22805.17
20:44:58|22805.17
20:44:59|22805.17
20:45:00|22805.17
20:45:01|22805.17
20:45:02|22805.17
20:45:03|22789.76
20:45:04|22789.76
20:45:06|22800.53
20:45:07|22800.53
20:45:08|22800.53
20:45:09|22800.53
20:45:11|22800.53
20:45:11|22803.91
20:45:12|22800.6
20:45:13|22799.2
20:45:14|22799.2
20:45:15|22799.2
20:45:16|22799.2
20:45:17|22799.2
20:45:18|22796.94
20:45:19|22796.94
20:45:20|22796.93
20:45:21|22800.6
20:45:22|22800.6
20:45:23|22800.6
20:45:24|22796.93
20:45:25|22796.93
20:45:26|22796.93
20:45:27|22788.23
20:45:28|22788.23
20:45:29|22792.79
20:45:30|22792.79
20:45:32|22792.79
20:45:32|22792.79
20:45:34|22792.79
20:45:35|22769.56
20:45:36|22769.56
20:45:38|22772.83
20:45:38|22758.78
20:45:39|22758.78
20:45:40|22758.78
20:45:41|22758.78
20:45:42|22758.78
20:45:43|22758.78
20:45:44|22756.29
20:45:46|22756.29
20:45:46|22756.29
20:45:48|22755.64
20:45:48|22754.55
20:45:50|22754.55
20:45:51|22759.82
20:45:51|22759.82
20:45:53|22759.82
20:45:54|22772.7
20:45:56|22772.7
20:45:56|22778.05
20:45:57|22778.05
20:45:58|22763.34
20:45:59|22779.17
20:46:00|22779.17
20:46:01|22779.17
20:46:02|22779.17
20:46:03|22779.17
20:46:04|22758.58
20:46:05|22765.11
20:46:06|22749.07
20:46:07|22749.07
20:46:08|22749.07
20:46:09|22749.07
20:46:10|22749.07
20:46:11|22749.07
20:46:12|22766.94
20:46:13|22766.94
20:46:15|22766.94
20:46:16|22766.94
20:46:16|22766.94
20:46:18|22766.94
20:46:19|22766.94
20:46:20|22762.81
20:46:21|22762.81
20:46:22|22762.81
20:46:23|22762.81
20:46:24|22760.51
20:46:24|22760.51
20:46:26|22760.51
20:46:26|22760.51
20:46:28|22760.51
20:46:29|22760.51
20:46:31|22760.51
20:46:31|22760.51
20:46:33|22752.73
20:46:35|22752.73
20:46:35|22752.73
20:46:36|22752.73
20:46:37|22752.73
20:46:38|22764.77
20:46:39|22764.77
20:46:40|22764.77
20:46:41|22764.77
20:46:42|22764.77
20:46:44|22740.
20:46:45|22740.91
20:46:46|22747.67
20:46:48|22748.85
20:46:48|22748.85
20:46:49|22748.85
20:46:50|22748.85
20:46:51|22748.85
20:46:52|22748.85
20:46:53|22748.85
20:46:54|22739.73
20:46:55|22739.73
20:46:56|22742.8
20:46:57|22742.8
20:46:58|22743.14
20:46:59|22743.14
20:47:00|22743.14
20:47:01|22743.14
20:47:02|22759.76
20:47:03|22759.76
20:47:05|22752.65
20:47:06|22752.65
20:47:07|22758.56
20:47:07|22758.56
20:47:09|22758.56
20:47:10|22758.56
20:47:10|22758.56
20:47:12|22758.56
20:47:13|22758.56
20:47:14|22758.56
20:47:15|22760.89
20:47:16|22760.89
20:47:17|22760.89
20:47:17|22760.89
20:47:19|22760.89
20:47:21|22760.89
20:47:21|22760.89
20:47:22|22760.89
20:47:23|22764.22
20:47:24|22764.22
20:47:25|22770.46
20:47:26|22770.46
20:47:27|22770.46
20:47:28|22770.46
20:47:29|22770.46
20:47:30|22770.46
20:47:31|22770.46
20:47:32|22770.46
20:47:33|22770.46
20:47:34|22770.46
20:47:35|22770.46
20:47:36|22770.46
20:47:37|22770.46
20:47:38|22770.46
20:47:40|22770.46
20:47:42|22770.46
20:47:42|22770.46
20:47:43|22770.46
20:47:45|22750.
20:47:46|22762.37
20:47:47|22762.37
20:47:47|22762.37
20:47:49|22762.37
20:47:50|22762.37
20:47:52|22768.
20:47:53|22768.
20:47:54|22768.
20:47:55|22782.13
20:47:56|22782.13
20:47:57|22797.62
20:47:58|22800.
20:47:59|22800.
20:47:59|22802.28
20:48:01|22802.28
20:48:01|22810.
20:48:03|22800.
20:48:04|22800.
20:48:05|22800.
20:48:06|22810.
20:48:07|22801.14
20:48:08|22801.14
20:48:09|22801.14
20:48:10|22817.98
20:48:11|22817.98
20:48:13|22818.26
20:48:14|22818.26
20:48:15|22847.5
20:48:16|22847.5
20:48:17|22833.93
20:48:18|22833.93
20:48:19|22833.93
20:48:20|22827.31
20:48:21|22827.31
20:48:22|22827.31
20:48:23|22842.82
20:48:24|22850.
20:48:25|22846.7
20:48:26|22849.79
20:48:27|22849.79
20:48:28|22860.47
20:48:29|22860.47
20:48:30|22860.47
20:48:31|22840.41
20:48:32|22853.48
20:48:33|22853.48
20:48:34|22861.62
20:48:36|22877.35
20:48:36|22882.28
20:48:37|22882.28
20:48:39|22905.
20:48:40|22927.68
20:48:41|22937.42
20:48:42|22950.46
20:48:43|22934.36
20:48:44|22934.36
20:48:45|22934.36
20:48:46|22933.19
20:48:47|22941.83
20:48:48|22928.26
20:48:49|22913.64
20:48:50|22913.64
20:48:51|22923.69
20:48:52|22904.22
20:48:53|22904.22
20:48:54|22905.39
20:48:56|22905.39
20:48:57|22905.39
20:48:57|22905.39
20:48:59|22905.39
20:49:00|22905.39
20:49:00|22905.39
20:49:01|22905.39
20:49:02|22905.39
20:49:04|22892.42
20:49:05|22873.83
20:49:05|22873.83
20:49:07|22869.38
20:49:07|22880.02
20:49:08|22880.02
20:49:09|22905.61
20:49:10|22905.61
20:49:11|22896.7
20:49:13|22896.7
20:49:14|22877.22
20:49:15|22877.22
20:49:17|22877.22
20:49:18|22877.22
20:49:19|22912.55
20:49:20|22904.69
20:49:21|22904.69
20:49:22|22904.69
20:49:23|22904.69
20:49:24|22904.69
20:49:25|22905.7
20:49:26|22905.7
20:49:27|22905.7
20:49:28|22903.97
20:49:29|22903.97
20:49:31|22903.97
20:49:31|22903.97
20:49:33|22903.97
20:49:33|22903.97
20:49:36|22891.94
20:49:36|22891.94
20:49:37|22891.94
20:49:38|22891.94
20:49:39|22884.49
20:49:40|22884.49
20:49:41|22884.49
20:49:42|22871.84
20:49:43|22871.84
20:49:45|22871.84
20:49:46|22879.52
20:49:47|22884.3
20:49:48|22884.3
20:49:49|22888.01
20:49:50|22888.01
20:49:50|22888.01
20:49:52|22872.63
20:49:52|22872.63
20:49:54|22872.63
20:49:55|22872.63
20:49:55|22865.08
20:49:57|22865.08
20:49:58|22865.08
20:49:59|22865.08
20:50:00|22865.08
20:50:01|22865.08
20:50:03|22865.08
20:50:03|22865.08
20:50:04|22867.24
20:50:05|22867.24
20:50:06|22867.24
20:50:08|22867.24
20:50:09|22867.24
20:50:09|22867.24
20:50:11|22867.24
20:50:12|22867.24
20:50:13|22867.24
20:50:14|22867.24
20:50:14|22867.24
20:50:16|22908.82
20:50:17|22921.16
20:50:18|22931.78
20:50:18|22931.78
20:50:19|22931.78
20:50:21|22941.83
20:50:22|22938.76
20:50:23|22938.25
20:50:24|22938.25
20:50:25|22938.3
20:50:26|22938.3
20:50:27|22938.3
20:50:28|22940.88
20:50:29|22940.88
20:50:30|22938.17
20:50:31|22941.65
20:50:32|22938.81
20:50:33|22956.63
20:50:34|22956.63
20:50:35|22948.04
20:50:36|22948.04
20:50:37|22961.98
20:50:38|22967.6
20:50:40|22944.7
20:50:41|22942.12
20:50:41|22959.56
20:50:42|22942.1
20:50:43|22948.04
20:50:45|22947.42
20:50:45|22948.04
20:50:46|22948.04
20:50:47|22963.01
20:50:48|22959.19
20:50:49|22954.48
20:50:51|22946.93
20:50:52|22946.93
20:50:53|22946.93
20:50:54|22956.63
20:50:55|22941.79
20:50:55|22958.07
20:50:56|22957.51
20:50:57|22957.51
20:50:58|22951.6
20:51:00|22951.6
20:51:00|22951.6
20:51:01|22951.6
20:51:02|22954.05
20:51:04|22954.05
20:51:05|22954.05
20:51:06|22956.61
20:51:06|22956.6
20:51:07|22955.46
20:51:08|22955.46
20:51:10|22955.46
20:51:10|22937.81
20:51:11|22937.81
20:51:12|22945.32
20:51:14|22927.18
20:51:14|22926.04
20:51:16|22936.13
20:51:16|22933.19
20:51:17|22942.68
20:51:18|22930.17
20:51:20|22926.58
20:51:20|22926.58
20:51:21|22926.58
20:51:22|22926.58
20:51:23|22926.58
20:51:25|22923.63
20:51:26|22935.64
20:51:26|22940.37
20:51:27|22940.37
20:51:29|22940.37
20:51:29|22940.37
20:51:30|22940.37
20:51:31|22940.37
20:51:32|22940.37
20:51:33|22949.67
20:51:34|22949.67
20:51:36|22948.52
20:51:37|22937.22
20:51:39|22937.22
20:51:40|22945.33
20:51:41|22945.33
20:51:43|22935.47
20:51:43|22935.47
20:51:45|22935.47
20:51:46|22935.47
20:51:46|22935.47
20:51:47|22935.47
20:51:48|22935.47
20:51:50|22935.47
20:51:52|22924.78
20:51:52|22924.78
20:51:53|22924.78
20:51:54|22924.78
20:51:55|22924.78
20:51:56|22926.04
20:51:57|22926.04
20:51:59|22920.29
20:52:00|22920.32
20:52:01|22920.32
20:52:02|22920.32
20:52:03|22920.32
20:52:04|22920.32
20:52:05|22922.58
20:52:06|22922.58
20:52:07|22922.58
20:52:08|22928.31
20:52:09|22929.49
20:52:10|22937.55
20:52:11|22937.55
20:52:12|22937.55
20:52:13|22937.55
20:52:14|22937.55
20:52:15|22937.55
20:52:16|22937.55
20:52:17|22939.84
20:52:18|22939.84
20:52:19|22939.84
20:52:20|22939.84
20:52:21|22939.84
20:52:22|22915.39
20:52:23|22928.75
20:52:24|22917.72
20:52:25|22922.54
20:52:26|22922.54
20:52:27|22919.
20:52:28|22919.
20:52:29|22913.08
20:52:30|22913.08
20:52:31|22926.33
20:52:32|22924.04
20:52:33|22931.13
20:52:34|22933.45
20:52:35|22931.95
20:52:37|22931.95
20:52:38|22938.97
20:52:39|22923.93
20:52:40|22930.33
20:52:41|22930.32
20:52:42|22936.99
20:52:43|22936.99
20:52:44|22939.27
20:52:45|22939.28
20:52:47|22927.45
20:52:48|22927.45
20:52:48|22941.68
20:52:49|22942.4
20:52:51|22942.4
20:52:52|22932.08
20:52:53|22941.68
20:52:54|22941.68
20:52:55|22944.7
20:52:56|22944.7
20:52:57|22959.97
20:52:57|22971.16
20:52:59|22971.16
20:52:59|22954.13
20:53:01|22954.13
20:53:01|22954.13
20:53:02|22950.77
20:53:04|22950.77
20:53:05|22938.63
20:53:07|22938.63
20:53:07|22922.24
20:53:08|22913.67
20:53:09|22924.4
20:53:10|22924.4
20:53:11|22924.4
20:53:12|22924.4
20:53:13|22924.4
20:53:14|22924.4
20:53:15|22924.4
20:53:16|22924.4
20:53:17|22924.7
20:53:18|22931.25
20:53:19|22934.76
20:53:20|22934.76
20:53:21|22934.76
20:53:22|22934.76
20:53:24|22942.2
20:53:25|22942.2
20:53:26|22959.99
20:53:26|22967.42
20:53:27|22952.76
20:53:29|22952.76
20:53:29|22944.02
20:53:32|22947.9
20:53:32|22947.9
20:53:33|22947.9
20:53:34|22947.9
20:53:35|22966.14
20:53:37|22966.14
20:53:37|22966.14
20:53:38|22948.86
20:53:41|22948.86
20:53:42|22944.91
20:53:43|22944.91
20:53:44|22940.6
20:53:45|22940.6
20:53:46|22951.17
20:53:48|22952.54
20:53:48|22952.54
20:53:49|22952.54
20:53:50|22952.54
20:53:51|22952.54
20:53:52|22952.54
20:53:53|22952.54
20:53:54|22952.54
20:53:56|22952.54
20:53:56|22952.54
20:53:57|22952.54
20:53:58|22932.41
20:53:59|22932.41
20:54:00|22942.22
20:54:02|22931.27
20:54:02|22931.27
20:54:04|22931.27
20:54:05|22931.27
20:54:06|22931.27
20:54:08|22931.27
20:54:08|22931.27
20:54:09|22931.27
20:54:11|22931.27
20:54:12|22938.5
20:54:13|22938.5
20:54:14|22928.46
20:54:16|22925.
20:54:16|22937.75
20:54:17|22945.35
20:54:18|22953.47
20:54:19|22931.69
20:54:20|22931.69
20:54:21|22931.69
20:54:22|22931.69
20:54:23|22931.69
20:54:24|22913.93
20:54:26|22923.76
20:54:27|22916.
20:54:28|22916.
20:54:29|22909.96
20:54:30|22897.16
20:54:30|22896.2
20:54:32|22896.2
20:54:32|22896.2
20:54:34|22896.22
20:54:35|22896.22
20:54:36|22896.22
20:54:36|22896.22
20:54:38|22896.22
20:54:40|22907.08
20:54:41|22907.08
20:54:42|22907.08
20:54:43|22886.05
20:54:43|22893.53
20:54:46|22888.24
20:54:46|22891.69
20:54:47|22891.69
20:54:49|22898.72
20:54:49|22900.24
20:54:50|22896.79
20:54:52|22896.79
20:54:53|22895.64
20:54:53|22885.38
20:54:55|22885.38
20:54:56|22895.64
20:54:57|22883.15
20:54:57|22883.15
20:54:59|22884.32
20:54:59|22877.21
20:55:00|22888.93
20:55:02|22897.61
20:55:04|22886.49
20:55:04|22886.49
20:55:05|22886.49
20:55:06|22886.49
20:55:07|22869.77
20:55:08|22869.77
20:55:09|22869.72
20:55:10|22869.72
20:55:11|22864.68
20:55:13|22864.68
20:55:14|22864.68
20:55:15|22864.91
20:55:15|22872.18
20:55:17|22885.99
20:55:18|22881.01
20:55:19|22881.01
20:55:19|22881.01
20:55:21|22881.01
20:55:22|22900.14
20:55:23|22900.14
20:55:24|22903.49
20:55:25|22903.49
20:55:25|22903.49
20:55:26|22903.49
20:55:28|22905.02
20:55:29|22895.1
20:55:30|22895.1
20:55:31|22895.1
20:55:32|22896.77
20:55:33|22896.77
20:55:34|22896.77
20:55:35|22907.8
20:55:36|22907.8
20:55:37|22896.27
20:55:38|22896.27
20:55:39|22896.27
20:55:41|22892.62
20:55:43|22885.86
20:55:44|22885.71
20:55:44|22884.57
20:55:47|22889.61
20:55:47|22893.98
20:55:48|22893.98
20:55:49|22893.98
20:55:50|22893.98
20:55:51|22893.98
20:55:53|22887.51
20:55:54|22887.51
20:55:55|22892.25
20:55:56|22896.27
20:55:57|22893.22
20:55:58|22893.22
20:56:00|22892.99
20:56:01|22892.99
20:56:03|22887.2
20:56:03|22887.05
20:56:04|22887.05
20:56:05|22887.05
20:56:06|22892.36
20:56:07|22893.49
20:56:08|22893.49
20:56:09|22893.49
20:56:10|22893.49
20:56:11|22893.49
20:56:12|22893.49
20:56:13|22875.07
20:56:14|22875.07
20:56:15|22875.07
20:56:16|22875.07
20:56:18|22875.07
20:56:19|22908.83
20:56:20|22908.83
20:56:21|22908.83
20:56:22|22908.83
20:56:23|22908.83
20:56:24|22908.83
20:56:25|22908.83
20:56:26|22910.
20:56:27|22910.
20:56:28|22915.83
20:56:29|22915.83
20:56:30|22915.83
20:56:30|22915.83
20:56:32|22915.83
20:56:33|22915.83
20:56:34|22915.83
20:56:35|22908.69
20:56:36|22905.25
20:56:37|22905.25
20:56:38|22905.25
20:56:38|22913.39
20:56:41|22913.39
20:56:42|22920.05
20:56:43|22920.05
20:56:44|22920.05
20:56:45|22920.05
20:56:47|22920.05
20:56:47|22920.05
20:56:48|22920.05
20:56:49|22920.05
20:56:50|22920.05
20:56:51|22918.96
20:56:52|22918.96
20:56:54|22909.7
20:56:55|22909.7
20:56:56|22895.26
20:56:57|22893.49
20:56:58|22893.49
20:56:59|22905.72
20:57:00|22905.72
20:57:01|22903.44
20:57:01|22902.28
20:57:03|22902.28
20:57:04|22902.3
20:57:05|22903.43
20:57:06|22910.62
20:57:07|22909.47
20:57:07|22909.47
20:57:09|22909.47
20:57:09|22909.47
20:57:11|22903.39
20:57:12|22903.39
20:57:13|22903.39
20:57:14|22912.12
20:57:15|22912.01
20:57:15|22914.97
20:57:17|22914.97
20:57:18|22914.97
20:57:18|22914.97
20:57:20|22911.4
20:57:21|22911.4
20:57:22|22910.46
20:57:23|22910.46
20:57:24|22910.42
20:57:25|22910.42
20:57:26|22910.42
20:57:27|22910.42
20:57:28|22910.42
20:57:29|22910.42
20:57:30|22910.42
20:57:31|22910.42
20:57:32|22918.14
20:57:34|22911.65
20:57:35|22911.65
20:57:36|22911.65
20:57:36|22903.58
20:57:37|22903.58
20:57:39|22903.58
20:57:40|22903.58
20:57:41|22909.35
20:57:42|22909.35
20:57:43|22903.58
20:57:45|22897.71
20:57:45|22889.39
20:57:47|22889.39
20:57:48|22889.39
20:57:49|22900.
20:57:51|22900.
20:57:51|22900.
20:57:53|22900.
20:57:54|22900.
20:57:54|22900.
20:57:56|22900.
20:57:56|22905.23
20:57:57|22905.23
20:57:58|22905.23
20:58:00|22905.23
20:58:01|22904.38
20:58:02|22904.38
20:58:03|22909.75
20:58:04|22909.75
20:58:05|22915.01
20:58:06|22917.92
20:58:07|22917.92
20:58:08|22917.92
20:58:09|22917.92
20:58:10|22917.92
20:58:11|22917.92
20:58:12|22917.92
20:58:13|22917.92
20:58:14|22917.92
20:58:15|22917.92
20:58:16|22917.92
20:58:17|22917.92
20:58:18|22917.92
20:58:19|22917.92
20:58:20|22917.92
20:58:22|22896.18
20:58:22|22905.93
20:58:23|22905.93
20:58:24|22905.93
20:58:26|22905.93
20:58:26|22905.93
20:58:28|22905.93
20:58:28|22905.93
20:58:30|22901.56
20:58:30|22901.56
20:58:32|22901.56
20:58:33|22913.79
20:58:33|22913.79
20:58:35|22913.79
20:58:35|22913.79
20:58:37|22913.79
20:58:37|22913.79
20:58:39|22913.79
20:58:39|22913.79
20:58:40|22901.73
20:58:42|22901.73
20:58:43|22901.73
20:58:44|22901.73
20:58:45|22901.73
20:58:46|22901.73
20:58:47|22901.73
20:58:48|22904.04
20:58:49|22904.04
20:58:50|22904.04
20:58:51|22904.04
20:58:52|22904.04
20:58:53|22904.04
20:58:54|22904.04
20:58:55|22904.04
20:58:56|22904.04
20:58:58|22904.04
20:58:58|22899.33
20:58:59|22899.33
20:59:01|22897.04
20:59:01|22897.04
20:59:02|22897.04
20:59:03|22897.04
20:59:05|22897.04
20:59:05|22886.9
20:59:06|22886.9
20:59:07|22886.9
20:59:08|22882.29
20:59:09|22879.02
20:59:10|22879.02
20:59:11|22875.97
20:59:13|22875.97
20:59:14|22875.97
20:59:15|22875.97
20:59:16|22883.28
20:59:17|22883.28
20:59:18|22868.64
20:59:19|22868.64
20:59:20|22868.64
20:59:21|22886.28
20:59:22|22886.28
20:59:23|22886.28
20:59:24|22886.28
20:59:25|22886.28
20:59:26|22886.28
20:59:27|22886.28
20:59:28|22886.28
20:59:29|22881.83
20:59:30|22881.83
20:59:31|22892.69
20:59:32|22892.69
20:59:33|22892.69
20:59:34|22892.69
20:59:35|22875.97
20:59:36|22876.72
20:59:37|22876.72
20:59:38|22876.72
20:59:39|22864.32
20:59:41|22863.18
20:59:41|22859.74
20:59:42|22866.67
20:59:44|22866.67
20:59:46|22866.67
20:59:46|22866.67
20:59:47|22866.67
20:59:48|22866.67
20:59:50|22866.67
20:59:50|22850.01
20:59:51|22857.39
20:59:52|22858.54
20:59:53|22858.54
20:59:54|22858.54
20:59:55|22858.54
20:59:56|22865.97
20:59:57|22865.97
20:59:59|22865.97
21:00:00|22865.97
21:00:01|22862.45
21:00:02|22891.68
21:00:03|22891.68
21:00:04|22889.98
21:00:05|22889.98
21:00:06|22889.98
21:00:07|22889.98
21:00:09|22889.98
21:00:09|22889.98
21:00:10|22887.28
21:00:11|22878.38
21:00:12|22878.38
21:00:13|22876.
21:00:14|22876.
21:00:16|22876.
21:00:16|22876.
21:00:17|22876.
21:00:19|22876.
21:00:19|22876.
21:00:20|22876.
21:00:22|22876.
21:00:22|22876.
21:00:23|22876.
21:00:25|22876.
21:00:25|22876.
21:00:26|22876.
21:00:28|22876.
21:00:29|22884.96
21:00:29|22884.96
21:00:30|22884.96
21:00:31|22884.96
21:00:32|22884.96
21:00:33|22895.99
21:00:34|22895.99
21:00:35|22895.99
21:00:37|22895.99
21:00:37|22901.84
21:00:38|22901.84
21:00:40|22901.84
21:00:41|22901.84
21:00:41|22901.84
21:00:42|22901.84
21:00:43|22906.76
21:00:44|22906.76
21:00:46|22906.76
21:00:47|22912.29
21:00:48|22912.29
21:00:49|22912.29
21:00:50|22906.76
21:00:51|22906.76
21:00:53|22906.76
21:00:53|22894.57
21:00:54|22894.57
21:00:55|22894.57
21:00:56|22894.57
21:00:57|22894.57
21:00:59|22906.14
21:00:59|22907.67
21:01:01|22912.29
21:01:02|22912.29
21:01:03|22902.28
21:01:04|22909.99
21:01:05|22894.69
21:01:06|22894.69
21:01:08|22894.69
21:01:09|22912.29
21:01:10|22912.29
21:01:10|22912.29
21:01:11|22912.29
21:01:13|22911.14
21:01:14|22911.14
21:01:15|22911.14
21:01:16|22911.14
21:01:17|22911.14
21:01:18|22911.14
21:01:19|22911.14
21:01:20|22911.14
21:01:21|22911.14
21:01:21|22887.79
21:01:23|22882.16
21:01:24|22882.16
21:01:25|22882.16
21:01:26|22882.16
21:01:27|22882.16
21:01:28|22882.16
21:01:29|22882.16
21:01:30|22882.16
21:01:32|22882.16
21:01:33|22882.16
21:01:34|22882.16
21:01:35|22882.16
21:01:36|22882.16
21:01:37|22882.16
21:01:38|22895.01
21:01:38|22895.01
21:01:40|22893.59
21:01:41|22882.14
21:01:42|22882.14
21:01:43|22882.14
21:01:44|22882.14
21:01:46|22882.14
21:01:47|22892.72
21:01:47|22892.72
21:01:49|22892.72
21:01:51|22892.48
21:01:52|22892.48
21:01:53|22892.48
21:01:54|22892.48
21:01:55|22892.48
21:01:55|22879.85
21:01:58|22879.85
21:01:58|22879.85
21:01:59|22879.85
21:02:00|22873.36
21:02:01|22873.36
21:02:02|22873.36
21:02:04|22886.56
21:02:05|22886.56
21:02:05|22886.56
21:02:07|22871.07
21:02:08|22860.57
21:02:09|22860.57
21:02:10|22885.59
21:02:11|22885.59
21:02:12|22885.59
21:02:13|22904.84
21:02:14|22904.8
21:02:15|22904.8
21:02:16|22904.8
21:02:17|22904.8
21:02:19|22904.8
21:02:20|22904.8
21:02:20|22904.8
21:02:22|22904.8
21:02:23|22904.8
21:02:24|22904.8
21:02:25|22891.64
21:02:25|22891.64
21:02:27|22891.64
21:02:28|22891.64
21:02:29|22891.64
21:02:30|22891.64
21:02:32|22891.64
21:02:33|22891.64
21:02:34|22892.9
21:02:34|22892.9
21:02:36|22892.9
21:02:36|22892.9
21:02:38|22892.9
21:02:39|22892.9
21:02:40|22892.9
21:02:41|22894.07
21:02:42|22902.25
21:02:43|22902.25
21:02:44|22902.25
21:02:46|22900.
21:02:47|22906.22
21:02:49|22906.22
21:02:49|22906.22
21:02:51|22906.22
21:02:52|22882.04
21:02:53|22879.75
21:02:54|22879.75
21:02:56|22879.75
21:02:56|22879.75
21:02:57|22868.86
21:02:59|22868.86
21:03:00|22868.86
21:03:02|22868.86
21:03:02|22868.86
21:03:03|22887.61
21:03:04|22881.05
21:03:05|22881.05
21:03:06|22881.05
21:03:07|22881.05
21:03:08|22886.13
21:03:09|22886.13
21:03:10|22886.13
21:03:11|22886.13
21:03:12|22893.81
21:03:13|22880.26
21:03:14|22880.26
21:03:15|22880.26
21:03:16|22880.26
21:03:17|22880.26
21:03:19|22880.26
21:03:19|22875.77
21:03:21|22875.77
21:03:22|22875.77
21:03:22|22875.77
21:03:23|22875.77
21:03:25|22875.77
21:03:26|22865.27
21:03:26|22858.28
21:03:29|22858.28
21:03:29|22858.28
21:03:30|22862.54
21:03:32|22861.43
21:03:33|22861.43
21:03:34|22866.97
21:03:35|22868.84
21:03:36|22868.84
21:03:37|22852.29
21:03:38|22852.29
21:03:39|22852.29
21:03:40|22852.29
21:03:41|22852.29
21:03:42|22852.29
21:03:43|22852.29
21:03:44|22852.29
21:03:45|22852.29
21:03:45|22852.29
21:03:47|22852.29
21:03:48|22852.29
21:03:49|22852.29
21:03:50|22852.29
21:03:51|22852.29
21:03:52|22852.29
21:03:52|22852.29
21:03:53|22852.29
21:03:54|22852.34
21:03:56|22850.
21:03:57|22850.
21:03:58|22848.89
21:03:59|22848.89
21:03:59|22848.89
21:04:01|22845.97
21:04:02|22845.97
21:04:02|22858.89
21:04:05|22858.89
21:04:05|22858.89
21:04:06|22858.89
21:04:07|22864.56
21:04:08|22878.93
21:04:09|22878.93
21:04:10|22878.93
21:04:11|22878.93
21:04:12|22866.86
21:04:14|22877.79
21:04:15|22868.01
21:04:16|22868.01
21:04:17|22877.83
21:04:18|22877.83
21:04:19|22880.08
21:04:20|22869.31
21:04:21|22869.31
21:04:22|22869.31
21:04:23|22881.28
21:04:24|22881.28
21:04:26|22881.28
21:04:26|22881.28
21:04:28|22900.
21:04:30|22894.12
21:04:30|22894.12
21:04:32|22909.71
21:04:33|22909.71
21:04:34|22909.73
21:04:35|22909.73
21:04:37|22909.73
21:04:37|22916.75
21:04:38|22907.22
21:04:39|22903.81
21:04:40|22903.81
21:04:41|22912.16
21:04:42|22912.16
21:04:43|22911.06
21:04:44|22901.73
21:04:45|22901.73
21:04:46|22893.82
21:04:47|22893.81
21:04:49|22894.96
21:04:50|22894.96
21:04:52|22906.02
21:04:53|22906.02
21:04:54|22906.02
21:04:55|22906.02
21:04:56|22909.34
21:04:57|22909.34
21:04:58|22909.34
21:05:00|22909.34
21:05:00|22909.34
21:05:01|22907.43
21:05:02|22907.43
21:05:03|22918.14
21:05:04|22910.32
21:05:05|22918.14
21:05:06|22918.14
21:05:08|22917.
21:05:08|22917.
21:05:09|22911.65
21:05:10|22911.65
21:05:12|22911.65
21:05:13|22909.15
21:05:13|22909.15
21:05:14|22909.15
21:05:16|22909.15
21:05:16|22909.15
21:05:17|22909.15
21:05:19|22909.15
21:05:19|22906.49
21:05:20|22906.49
21:05:21|22906.49
21:05:23|22906.49
21:05:24|22906.49
21:05:25|22906.49
21:05:26|22906.49
21:05:27|22906.49
21:05:28|22906.49
21:05:29|22902.83
21:05:30|22915.85
21:05:31|22905.13
21:05:32|22915.85
21:05:33|22916.99
21:05:34|22916.99
21:05:35|22916.99
21:05:36|22916.99
21:05:37|22916.99
21:05:38|22916.99
21:05:39|22916.99
21:05:40|22905.5
21:05:41|22905.5
21:05:42|22903.22
21:05:43|22903.22
21:05:44|22903.22
21:05:46|22904.34
21:05:47|22913.53
21:05:47|22913.53
21:05:48|22913.53
21:05:49|22913.53
21:05:51|22898.3
21:05:52|22898.3
21:05:54|22898.3
21:05:54|22894.12
21:05:55|22894.12
21:05:57|22894.12
21:05:58|22894.12
21:06:00|22894.12
21:06:00|22895.26
21:06:02|22895.26
21:06:03|22895.26
21:06:03|22895.26
21:06:04|22912.16
21:06:06|22912.16
21:06:07|22912.16
21:06:08|22912.16
21:06:09|22912.16
21:06:10|22912.16
21:06:11|22912.16
21:06:12|22912.16
21:06:13|22912.16
21:06:14|22912.16
21:06:15|22915.85
21:06:16|22916.99
21:06:17|22918.14
21:06:18|22918.14
21:06:19|22920.8
21:06:20|22912.
21:06:21|22920.8
21:06:22|22918.56
21:06:23|22915.34
21:06:24|22915.34
21:06:25|22915.34
21:06:26|22915.34
21:06:27|22924.27
21:06:28|22924.27
21:06:29|22926.55
21:06:30|22926.55
21:06:31|22926.55
21:06:32|22921.09
21:06:33|22920.07
21:06:34|22920.07
21:06:36|22919.72
21:06:36|22919.72
21:06:38|22938.77
21:06:39|22938.77
21:06:40|22938.77
21:06:41|22947.86
21:06:42|22944.42
21:06:44|22944.42
21:06:45|22949.98
21:06:46|22950.22
21:06:47|22952.27
21:06:48|22956.26
21:06:49|22956.26
21:06:51|22956.26
21:06:51|22956.26
21:06:53|22952.78
21:06:54|22937.69
21:06:56|22950.47
21:06:56|22950.47
21:06:57|22950.47
21:06:58|22950.47
21:06:59|22950.47
21:07:00|22949.31
21:07:01|22949.31
21:07:02|22938.24
21:07:04|22938.24
21:07:04|22955.13
21:07:07|22955.13
21:07:07|22955.13
21:07:08|22955.13
21:07:10|22943.87
21:07:12|22949.33
21:07:13|22949.33
21:07:14|22949.33
21:07:14|22949.33
21:07:15|22949.33
21:07:17|22949.33
21:07:18|22949.33
21:07:19|22949.33
21:07:20|22949.33
21:07:21|22952.77
21:07:22|22952.77
21:07:23|22952.77
21:07:24|22952.77
21:07:25|22953.91
21:07:26|22955.06
21:07:27|22953.92
21:07:28|22953.92
21:07:29|22953.92
21:07:30|22953.92
21:07:31|22945.44
21:07:33|22956.21
21:07:33|22957.35
21:07:34|22943.15
21:07:35|22949.31
21:07:36|22949.31
21:07:37|22949.31
21:07:38|22949.31
21:07:39|22949.31
21:07:41|22949.31
21:07:43|22949.31
21:07:43|22949.31
21:07:44|22949.31
21:07:46|22950.
21:07:47|22950.
21:07:47|22950.
21:07:48|22953.95
21:07:50|22949.33
21:07:51|22949.33
21:07:53|22949.33
21:07:54|22949.33
21:07:55|22949.33
21:07:56|22949.33
21:07:57|22949.33
21:07:58|22949.33
21:07:59|22949.33
21:08:01|22949.33
21:08:02|22944.57
21:08:03|22964.95
21:08:03|22968.62
21:08:05|22962.55
21:08:06|22962.55
21:08:07|22970.92
21:08:08|22962.14
21:08:09|22978.42
21:08:10|22974.96
21:08:11|22974.96
21:08:12|22969.65
21:08:13|22973.
21:08:14|22973.
21:08:15|22973.
21:08:16|22977.63
21:08:17|22977.63
21:08:18|22977.65
21:08:19|22977.67
21:08:20|22977.67
21:08:21|22977.67
21:08:23|22981.31
21:08:24|22985.05
21:08:25|22985.05
21:08:26|22992.29
21:08:26|22987.57
21:08:27|22979.05
21:08:28|22979.05
21:08:30|22979.05
21:08:31|22979.05
21:08:31|22990.4
21:08:32|22987.01
21:08:33|22987.01
21:08:34|22987.01
21:08:36|22987.01
21:08:37|22987.01
21:08:37|22983.6
21:08:38|22980.1
21:08:39|22981.23
21:08:40|22981.23
21:08:41|22981.23
21:08:42|22990.61
21:08:43|22998.17
21:08:44|22998.17
21:08:46|23002.52
21:08:46|22997.87
21:08:48|23003.04
21:08:48|23003.04
21:08:49|23003.04
21:08:51|23000.27
21:08:52|23003.56
21:08:54|23003.55
21:08:54|23005.92
21:08:55|23005.24
21:08:56|23005.24
21:08:57|23005.24
21:08:58|23005.24
21:09:00|22999.15
21:09:02|23005.43
21:09:02|23005.43
21:09:04|23000.
21:09:05|23000.
21:09:06|23000.
21:09:06|23000.
21:09:08|22978.9
21:09:10|22981.5
21:09:10|22977.63
21:09:11|22971.32
21:09:12|22968.83
21:09:13|22968.83
21:09:14|22968.83
21:09:15|22958.64
21:09:16|22958.64
21:09:17|22960.
21:09:18|22952.29
21:09:19|22972.21
21:09:20|22972.21
21:09:21|22972.21
21:09:22|22980.01
21:09:24|22971.65
21:09:25|22971.65
21:09:27|22971.65
21:09:27|22971.65
21:09:28|22971.65
21:09:29|22971.65
21:09:30|22971.65
21:09:31|22971.65
21:09:32|22971.65
21:09:33|22971.65
21:09:34|22971.65
21:09:35|22958.64
21:09:36|22971.65
21:09:37|22971.65
21:09:38|22971.65
21:09:39|22971.65
21:09:40|22971.65
21:09:41|22971.61
21:09:42|22964.98
21:09:44|22964.98
21:09:46|22966.57
21:09:46|22966.57
21:09:47|22967.53
21:09:48|22967.58
21:09:49|22967.62
21:09:50|22967.62
21:09:51|22967.62
21:09:53|22973.31
21:09:55|22970.81
21:09:55|22970.81
21:09:56|22970.81
21:09:57|22970.81
21:09:58|22970.81
21:09:59|22970.81
21:10:00|22970.81
21:10:01|22970.81
21:10:02|22970.81
21:10:04|22970.81
21:10:04|22970.81
21:10:07|22970.81
21:10:07|22970.81
21:10:08|22970.81
21:10:10|22970.81
21:10:10|22970.81
21:10:11|22970.81
21:10:12|22970.81
21:10:14|22970.81
21:10:15|22970.81
21:10:16|22970.81
21:10:17|22970.81
21:10:18|22970.81
21:10:19|22970.81
21:10:20|22970.81
21:10:22|22970.81
21:10:22|22970.81
21:10:24|22969.92
21:10:25|22969.92
21:10:26|22966.06
21:10:27|22966.06
21:10:28|22966.06
21:10:30|22969.52
21:10:31|22969.52
21:10:32|22969.52
21:10:32|22969.52
21:10:34|22969.52
21:10:34|22969.52
21:10:35|22968.71
21:10:37|22968.12
21:10:37|22968.12
21:10:38|22968.12
21:10:40|22968.12
21:10:41|22968.12
21:10:42|22969.52
21:10:43|22969.52
21:10:43|22969.52
21:10:45|22969.52
21:10:46|22969.52
21:10:47|22969.52
21:10:47|22969.52
21:10:49|22969.52
21:10:49|22969.52
21:10:51|22969.52
21:10:52|22969.52
21:10:53|22969.52
21:10:54|22971.83
21:10:55|22971.83
21:10:56|22971.83
21:10:57|22971.83
21:10:58|22971.83
21:11:00|22971.83
21:11:00|22971.83
21:11:01|22971.83
21:11:03|22978.49
21:11:04|22978.49
21:11:06|22981.13
21:11:06|22981.13
21:11:07|22981.13
21:11:08|22980.88
21:11:10|22984.21
21:11:11|22984.21
21:11:11|22984.21
21:11:12|22984.21
21:11:14|22984.21
21:11:15|22984.21
21:11:16|22984.21
21:11:16|22984.21
21:11:18|22984.21
21:11:18|22984.21
21:11:20|22984.21
21:11:21|22984.21
21:11:23|22984.21
21:11:23|22984.21
21:11:24|22984.21
21:11:25|22984.21
21:11:26|22984.21
21:11:27|22984.21
21:11:28|22984.93
21:11:29|22976.38
21:11:30|22984.82
21:11:31|22977.08
21:11:32|22977.08
21:11:33|22974.13
21:11:34|22977.35
21:11:35|22977.35
21:11:36|22977.35
21:11:37|22977.35
21:11:38|22977.35
21:11:39|22977.35
21:11:40|22984.04
21:11:41|22984.04
21:11:42|22984.04
21:11:43|22984.04
21:11:44|22984.04
21:11:45|22984.04
21:11:47|22984.04
21:11:48|22984.04
21:11:48|22984.04
21:11:50|22984.04
21:11:51|22984.04
21:11:52|22984.04
21:11:53|22984.04
21:11:54|22984.04
21:11:56|22984.04
21:11:56|22954.35
21:11:57|22954.35
21:11:59|22954.35
21:12:00|22954.35
21:12:01|22954.35
21:12:02|22954.35
21:12:03|22952.05
21:12:05|22964.91
21:12:05|22947.71
21:12:06|22943.71
21:12:07|22942.71
21:12:08|22944.69
21:12:09|22944.69
21:12:10|22929.84
21:12:11|22920.41
21:12:13|22920.41
21:12:14|22933.97
21:12:14|22933.97
21:12:16|22933.97
21:12:17|22933.97
21:12:19|22920.4
21:12:19|22925.46
21:12:20|22925.46
21:12:21|22921.14
21:12:22|22921.14
21:12:23|22921.14
21:12:24|22921.14
21:12:26|22928.15
21:12:26|22928.15
21:12:27|22932.49
21:12:29|22932.49
21:12:30|22925.74
21:12:31|22925.74
21:12:32|22925.74
21:12:32|22952.39
21:12:33|22952.39
21:12:35|22952.39
21:12:35|22952.39
21:12:36|22952.39
21:12:37|22949.15
21:12:39|22949.15
21:12:40|22949.15
21:12:40|22949.15
21:12:42|22949.15
21:12:43|22933.37
21:12:43|22933.37
21:12:44|22933.37
21:12:45|22933.37
21:12:46|22934.52
21:12:48|22934.52
21:12:49|22934.52
21:12:50|22934.52
21:12:51|22937.83
21:12:52|22937.83
21:12:53|22937.83
21:12:54|22937.83
21:12:55|22937.83
21:12:56|22937.83
21:12:58|22937.83
21:12:58|22937.83
21:13:00|22937.83
21:13:00|22937.83
21:13:02|22937.83
21:13:03|22937.83
21:13:03|22938.06
21:13:06|22938.06
21:13:06|22938.06
21:13:07|22938.06
21:13:09|22938.06
21:13:10|22938.06
21:13:12|22938.06
21:13:12|22941.53
21:13:13|22944.99
21:13:14|22944.99
21:13:16|22944.99
21:13:17|22944.99
21:13:18|22952.39
21:13:20|22952.39
21:13:20|22952.39
21:13:21|22942.25
21:13:22|22942.25
21:13:24|22942.25
21:13:24|22942.25
21:13:25|22942.25
21:13:27|22942.25
21:13:28|22942.25
21:13:30|22937.72
21:13:30|22937.72
21:13:31|22937.72
21:13:32|22937.72
21:13:33|22937.72
21:13:34|22976.98
21:13:35|22976.98
21:13:36|22976.98
21:13:37|22976.98
21:13:38|22976.98
21:13:39|22979.94
21:13:40|22979.94
21:13:41|22979.94
21:13:42|22968.38
21:13:43|22968.38
21:13:44|22968.38
21:13:46|22975.01
21:13:47|22975.01
21:13:49|22977.89
21:13:49|22977.89
21:13:50|22977.89
21:13:51|22973.19
21:13:52|22973.19
21:13:53|22973.03
21:13:54|22973.03
21:13:55|22973.03
21:13:57|22973.03
21:13:58|22973.03
21:13:59|22973.03
21:14:01|22982.55
21:14:01|22982.55
21:14:03|22982.55
21:14:05|22982.55
21:14:05|22982.55
21:14:06|22982.55
21:14:07|22977.93
21:14:08|22977.93
21:14:09|22977.93
21:14:10|22983.67
21:14:11|22983.67
21:14:12|22983.67
21:14:13|22983.67
21:14:14|22983.67
21:14:15|22983.67
21:14:16|22983.67
21:14:17|22983.67
21:14:18|22983.67
21:14:19|22983.67
21:14:20|22985.17
21:14:21|22985.17
21:14:22|22977.58
21:14:23|22968.35
21:14:24|22968.35
21:14:25|22968.35
21:14:26|22968.35
21:14:27|22968.35
21:14:28|22976.92
21:14:29|22985.16
21:14:30|22985.16
21:14:31|22994.07
21:14:32|22994.07
21:14:33|22994.07
21:14:34|22994.07
21:14:35|22982.72
21:14:37|22982.72
21:14:37|22987.16
21:14:38|22987.16
21:14:40|22987.16
21:14:40|22985.33
21:14:41|22985.33
21:14:42|22994.07
21:14:44|22986.43
21:14:45|22986.43
21:14:45|22986.43
21:14:47|22995.21
21:14:47|22995.21
21:14:48|22995.21
21:14:51|22994.07
21:14:51|22987.32
21:14:52|22987.32
21:14:53|22987.32
21:14:54|22979.55
21:14:55|22977.
21:14:56|22977.
21:14:57|22977.
21:14:59|22995.19
21:15:00|22995.19
21:15:01|22995.19
21:15:02|22995.19
21:15:02|22995.19
21:15:04|22995.19
21:15:05|22985.33
21:15:07|22985.33
21:15:07|22978.46
21:15:09|22978.46
21:15:10|22978.46
21:15:11|22978.46
21:15:12|22978.46
21:15:12|22978.46
21:15:14|22978.46
21:15:15|22980.26
21:15:16|22980.26
21:15:16|22980.26
21:15:18|22980.26
21:15:18|22980.26
21:15:20|22980.26
21:15:21|22980.26
21:15:22|22980.26
21:15:23|22980.26
21:15:24|22976.81
21:15:24|22976.81
21:15:26|22969.38
21:15:26|22982.58
21:15:28|22982.58
21:15:28|22982.58
21:15:30|22982.58
21:15:31|22982.58
21:15:32|22982.58
21:15:33|22982.58
21:15:34|22982.58
21:15:35|22982.58
21:15:36|22982.58
21:15:37|22982.58
21:15:38|22982.58
21:15:40|22982.58
21:15:41|22982.58
21:15:42|22982.58
21:15:43|22982.58
21:15:43|22982.58
21:15:44|22982.58
21:15:45|22982.58
21:15:47|22982.58
21:15:47|22967.62
21:15:49|22967.62
21:15:50|22967.62
21:15:51|22960.
21:15:52|22960.
21:15:53|22960.
21:15:54|22960.
21:15:55|22960.
21:15:56|22960.
21:15:57|22966.47
21:15:58|22966.47
21:16:00|22966.47
21:16:00|22967.66
21:16:02|22971.91
21:16:03|22971.91
21:16:04|22978.83
21:16:05|22978.83
21:16:06|22978.83
21:16:07|22978.83
21:16:08|22978.83
21:16:09|22978.83
21:16:10|22978.83
21:16:11|22978.83
21:16:12|22978.83
21:16:13|22978.83
21:16:14|22978.83
21:16:15|22978.83
21:16:16|22978.83
21:16:17|22978.83
21:16:18|22978.83
21:16:19|22961.2
21:16:21|22961.2
21:16:22|22961.2
21:16:22|22961.2
21:16:24|22961.2
21:16:25|22961.2
21:16:25|22962.31
21:16:27|22957.71
21:16:28|22957.71
21:16:28|22957.71
21:16:29|22957.71
21:16:31|22957.71
21:16:32|22957.71
21:16:33|22958.08
21:16:34|22958.08
21:16:35|22958.08
21:16:36|22950.
21:16:37|22950.
21:16:38|22950.
21:16:39|22950.
21:16:40|22933.79
21:16:41|22933.79
21:16:42|22948.88
21:16:43|22948.88
21:16:44|22948.88
21:16:45|22948.88
21:16:46|22948.88
21:16:47|22948.88
21:16:49|22952.63
21:16:50|22952.63
21:16:51|22952.63
21:16:51|22952.63
21:16:53|22935.96
21:16:53|22935.96
21:16:55|22935.96
21:16:55|22946.63
21:16:56|22946.63
21:16:57|22946.63
21:16:58|22946.63
21:17:00|22956.
21:17:02|22954.97
21:17:03|22959.62
21:17:04|22959.62
21:17:05|22959.62
21:17:06|22959.62
21:17:08|22959.62
21:17:09|22959.62
21:17:10|22959.62
21:17:11|22959.62
21:17:12|22959.62
21:17:13|22959.62
21:17:14|22959.62
21:17:15|22959.62
21:17:16|22959.62
21:17:17|22959.62
21:17:18|22959.62
21:17:19|22959.62
21:17:20|22959.62
21:17:21|22938.98
21:17:22|22938.98
21:17:23|22937.85
21:17:24|22940.12
21:17:25|22940.12
21:17:26|22940.12
21:17:27|22940.12
21:17:28|22940.12
21:17:29|22940.12
21:17:30|22948.65
21:17:31|22948.65
21:17:32|22948.65
21:17:33|22948.65
21:17:34|22948.65
21:17:35|22951.48
21:17:36|22951.48
21:17:37|22951.48
21:17:38|22951.48
21:17:39|22951.48
21:17:40|22951.48
21:17:41|22951.48
21:17:42|22951.48
21:17:43|22946.95
21:17:44|22933.78
21:17:45|22931.6
21:17:46|22931.6
21:17:47|22931.6
21:17:48|22931.6
21:17:49|22931.6
21:17:50|22930.
21:17:51|22930.
21:17:52|22930.
21:17:53|22930.
21:17:54|22930.
21:17:55|22930.
21:17:56|22948.55
21:17:58|22948.55
21:17:59|22948.55
21:17:59|22946.25
21:18:01|22946.25
21:18:03|22946.25
21:18:04|22946.25
21:18:05|22946.25
21:18:06|22946.25
21:18:07|22946.25
21:18:08|22930.33
21:18:09|22930.33
21:18:10|22930.33
21:18:12|22930.33
21:18:12|22930.33
21:18:14|22930.33
21:18:14|22932.16
21:18:16|22932.16
21:18:16|22947.09
21:18:17|22947.09
21:18:19|22947.09
21:18:19|22947.09
21:18:20|22940.54
21:18:21|22940.54
21:18:22|22940.54
21:18:23|22940.54
21:18:24|22940.54
21:18:25|22940.54
21:18:26|22940.54
21:18:28|22946.38
21:18:28|22950.
21:18:30|22950.
21:18:31|22950.
21:18:31|22950.
21:18:32|22950.
21:18:34|22950.
21:18:34|22950.
21:18:35|22950.
21:18:36|22950.
21:18:37|22950.
21:18:39|22950.
21:18:39|22950.
21:18:41|22950.
21:18:42|22950.
21:18:43|22950.
21:18:44|22950.
21:18:45|22950.
21:18:46|22950.
21:18:48|22950.
21:18:48|22950.
21:18:49|22950.
21:18:51|22965.46
21:18:52|22965.46
21:18:52|22965.46
21:18:53|22965.46
21:18:54|22965.46
21:18:56|22965.46
21:18:57|22965.46
21:18:58|22965.46
21:18:59|22965.46
21:19:00|22965.46
21:19:01|22965.46
21:19:02|22965.46
21:19:03|22965.46
21:19:04|22965.46
21:19:04|22954.99
21:19:05|22954.99
21:19:08|22945.79
21:19:08|22945.79
21:19:09|22945.79
21:19:11|22945.79
21:19:12|22945.79
21:19:12|22945.79
21:19:13|22955.56
21:19:14|22955.56
21:19:16|22955.56
21:19:17|22955.56
21:19:17|22955.56
21:19:18|22955.56
21:19:19|22955.56
21:19:21|22961.95
21:19:22|22961.95
21:19:23|22961.95
21:19:24|22969.54
21:19:25|22969.86
21:19:26|22969.86
21:19:26|22969.86
21:19:27|22969.86
21:19:28|22980.
21:19:29|22980.
21:19:31|22982.
21:19:31|22991.28
21:19:32|22991.28
21:19:33|22991.28
21:19:34|22991.28
21:19:35|22991.28
21:19:37|22985.52
21:19:37|22985.52
21:19:39|22990.58
21:19:40|22990.58
21:19:41|22990.58
21:19:42|22990.58
21:19:43|22990.58
21:19:44|22990.58
21:19:45|22990.58
21:19:46|22990.58
21:19:47|22973.16
21:19:48|22973.16
21:19:49|22973.16
21:19:50|22973.16
21:19:51|22973.16
21:19:52|22974.48
21:19:53|22974.48
21:19:54|22974.48
21:19:55|22968.26
21:19:56|22968.26
21:19:57|22968.26
21:19:58|22968.26
21:19:59|22968.26
21:20:00|22968.26
21:20:02|22968.26
21:20:02|22968.26
21:20:03|22968.26
21:20:05|22968.26
21:20:06|22966.57
21:20:07|22966.57
21:20:09|22966.57
21:20:09|22966.57
21:20:10|22957.26
21:20:12|22957.26
21:20:12|22957.26
21:20:13|22957.26
21:20:14|22940.48
21:20:15|22970.84
21:20:16|22970.84
21:20:18|22970.84
21:20:19|22970.84
21:20:20|22970.84
21:20:21|22970.84
21:20:22|22963.16
21:20:23|22963.16
21:20:24|22964.31
21:20:25|22964.31
21:20:26|22977.18
21:20:27|22977.18
21:20:28|22985.56
21:20:29|22985.56
21:20:30|22985.56
21:20:31|22987.68
21:20:32|22987.68
21:20:33|22987.68
21:20:34|22987.68
21:20:36|22985.07
21:20:36|22985.07
21:20:38|22985.07
21:20:39|22985.07
21:20:40|22985.07
21:20:41|22985.07
21:20:42|22985.07
21:20:43|22985.07
21:20:44|22985.07
21:20:45|22985.07
21:20:46|22985.07
21:20:47|22969.1
21:20:48|22969.1
21:20:49|22969.1
21:20:50|22969.1
21:20:51|22969.1
21:20:52|22969.1
21:20:53|22969.1
21:20:54|22969.1
21:20:55|22969.1
21:20:56|22969.1
21:20:57|22969.1
21:20:58|22969.1
21:20:59|22969.1
21:21:00|22969.1
21:21:01|22969.1
21:21:02|22969.1
21:21:03|22969.1
21:21:04|22968.01
21:21:05|22968.01
21:21:06|22974.7
21:21:07|22983.84
21:21:08|22983.84
21:21:10|22983.84
21:21:11|22983.84
21:21:12|22983.89
21:21:13|22983.89
21:21:14|22983.89
21:21:15|22983.89
21:21:16|22969.91
21:21:17|22984.79
21:21:18|22984.79
21:21:19|22984.79
21:21:20|22984.79
21:21:21|22984.79
21:21:22|22984.79
21:21:23|22980.84
21:21:24|22988.33
21:21:25|22988.33
21:21:26|22988.33
21:21:27|22988.33
21:21:28|22988.33
21:21:29|22988.33
21:21:30|22988.33
21:21:31|22988.33
21:21:32|22988.33
21:21:33|22987.53
21:21:34|22987.53
21:21:36|22987.53
21:21:37|22987.53
21:21:37|22987.53
21:21:38|22987.53
21:21:39|22987.53
21:21:41|22982.9
21:21:41|22984.31
21:21:43|22984.31
21:21:43|22984.31
21:21:44|22984.31
21:21:46|22984.79
21:21:46|22984.79
21:21:47|22984.79
21:21:49|22984.79
21:21:49|22984.79
21:21:51|22984.79
21:21:52|22984.79
21:21:53|22979.39
21:21:54|22979.39
21:21:55|22991.09
21:21:56|23000.
21:21:57|22988.2
21:21:58|22988.2
21:21:59|23006.54
21:22:00|23006.54
21:22:01|23006.54
21:22:02|23006.54
21:22:04|22992.15
21:22:05|22992.15
21:22:06|22992.15
21:22:08|22992.15
21:22:09|22992.15
21:22:09|22982.97
21:22:11|22983.79
21:22:12|22983.79
21:22:13|22983.79
21:22:14|22985.92
21:22:15|22985.92
21:22:16|22985.92
21:22:17|22990.36
21:22:19|22990.36
21:22:20|22990.36
21:22:21|22990.36
21:22:22|22990.36
21:22:22|22990.36
21:22:23|22990.36
21:22:25|22990.36
21:22:26|22990.36
21:22:27|22976.65
21:22:28|22973.1
21:22:29|22973.1
21:22:30|22983.2
21:22:31|22985.16
21:22:32|22985.16
21:22:32|22971.7
21:22:34|22961.15
21:22:35|22961.15
21:22:36|22961.15
21:22:36|22961.15
21:22:38|22960.05
21:22:39|22964.86
21:22:41|22964.86
21:22:42|22964.86
21:22:43|22970.31
21:22:44|22970.31
21:22:45|22959.7
21:22:46|22957.75
21:22:47|22957.75
21:22:48|22957.75
21:22:49|22957.75
21:22:50|22957.75
21:22:51|22957.75
21:22:52|22928.43
21:22:53|22931.08
21:22:54|22944.17
21:22:55|22944.17
21:22:56|22928.26
21:22:57|22925.64
21:22:58|22925.64
21:22:59|22933.61
21:23:00|22922.81
21:23:01|22922.81
21:23:02|22944.66
21:23:03|22944.66
21:23:04|22956.26
21:23:05|22956.26
21:23:07|22956.26
21:23:08|22956.26
21:23:09|22956.26
21:23:10|22956.26
21:23:11|22956.26
21:23:13|22956.26
21:23:13|22956.26
21:23:14|22956.26
21:23:16|22949.52
21:23:16|22949.52
21:23:17|22949.52
21:23:18|22949.52
21:23:19|22949.52
21:23:20|22949.52
21:23:21|22949.52
21:23:22|22949.52
21:23:24|22949.52
21:23:24|22949.52
21:23:26|22949.52
21:23:26|22949.52
21:23:28|22949.52
21:23:28|22949.52
21:23:29|22949.52
21:23:30|22949.52
21:23:31|22949.52
21:23:32|22949.52
21:23:33|22949.52
21:23:34|22949.52
21:23:35|22949.52
21:23:37|22949.52
21:23:37|22949.52
21:23:38|22949.52
21:23:39|22949.52
21:23:41|22949.52
21:23:42|22958.35
21:23:43|22971.7
21:23:45|22971.7
21:23:46|22971.7
21:23:47|22971.7
21:23:47|22971.7
21:23:49|22971.7
21:23:49|22956.15
21:23:50|22956.15
21:23:51|22953.54
21:23:52|22953.54
21:23:54|22953.54
21:23:55|22953.54
21:23:56|22953.54
21:23:57|22953.54
21:23:58|22953.54
21:23:59|22953.54
21:24:00|22946.03
21:24:01|22946.03
21:24:02|22945.31
21:24:03|22935.61
21:24:05|22935.61
21:24:05|22935.61
21:24:06|22935.61
21:24:07|22931.52
21:24:08|22931.52
21:24:09|22943.18
21:24:10|22943.18
21:24:11|22943.18
21:24:12|22943.18
21:24:13|22943.18
21:24:14|22943.18
21:24:15|22943.18
21:24:16|22943.18
21:24:17|22949.67
21:24:18|22949.67
21:24:19|22949.67
21:24:20|22931.93
21:24:22|22931.93
21:24:23|22931.93
21:24:24|22931.93
21:24:26|22931.93
21:24:26|22931.93
21:24:27|22931.93
21:24:28|22931.93
21:24:29|22931.93
21:24:30|22931.93
21:24:31|22933.61
21:24:32|22931.93
21:24:33|22931.93
21:24:34|22931.93
21:24:35|22931.93
21:24:37|22925.64
21:24:38|22925.64
21:24:39|22923.35
21:24:41|22923.35
21:24:41|22923.35
21:24:42|22927.92
21:24:44|22927.92
21:24:45|22927.92
21:24:50|22933.68
21:24:50|22933.68
21:24:51|22939.9
21:24:53|22939.9
21:24:53|22939.9
21:24:55|22939.9
21:24:55|22939.9
21:24:57|22939.9
21:24:57|22939.9
21:24:58|22939.9
21:24:59|22947.8
21:25:00|22947.79
21:25:02|22947.79
21:25:02|22947.79
21:25:03|22947.79
21:25:05|22947.77
21:25:05|22947.77
21:25:07|22946.73
21:25:08|22946.73
21:25:10|22946.73
21:25:11|22937.07
21:25:12|22937.07
21:25:13|22937.07
21:25:15|22937.07
21:25:15|22937.07
21:25:16|22937.07
21:25:17|22918.63
21:25:18|22918.63
21:25:20|22918.63
21:25:20|22916.39
21:25:21|22916.39
21:25:22|22909.79
21:25:23|22912.62
21:25:25|22912.62
21:25:25|22916.39
21:25:26|22916.39
21:25:27|22917.35
21:25:28|22917.39
21:25:29|22917.39
21:25:30|22917.39
21:25:31|22917.39
21:25:32|22937.75
21:25:34|22937.75
21:25:34|22937.75
21:25:35|22937.75
21:25:36|22915.16
21:25:37|22915.16
21:25:39|22915.16
21:25:39|22917.4
21:25:40|22917.4
21:25:41|22917.4
21:25:42|22939.81
21:25:43|22939.81
21:25:44|22939.81
21:25:46|22939.81
21:25:47|22939.81
21:25:48|22939.81
21:25:49|22912.88
21:25:50|22912.88
21:25:51|22929.15
21:25:52|22929.15
21:25:53|22912.88
21:25:54|22912.88
21:25:55|22912.88
21:25:57|22912.88
21:25:57|22912.88
21:25:59|22928.54
21:26:00|22928.54
21:26:00|22928.54
21:26:02|22927.91
21:26:03|22927.34
21:26:04|22927.34
21:26:06|22911.25
21:26:06|22911.25
21:26:07|22919.58
21:26:09|22919.58
21:26:11|22919.58
21:26:12|22919.58
21:26:13|22919.58
21:26:14|22929.28
21:26:14|22929.28
21:26:15|22929.28
21:26:17|22929.28
21:26:18|22939.86
21:26:18|22939.86
21:26:20|22939.86
21:26:21|22939.86
21:26:22|22939.86
21:26:23|22939.86
21:26:25|22927.91
21:26:25|22927.91
21:26:27|22905.83
21:26:27|22905.8
21:26:28|22905.8
21:26:29|22918.34
21:26:31|22900.
21:26:32|22897.71
21:26:33|22904.49
21:26:34|22894.12
21:26:35|22891.64
21:26:36|22891.01
21:26:37|22891.01
21:26:38|22873.97
21:26:39|22873.97
21:26:40|22873.97
21:26:41|22891.01
21:26:42|22891.01
21:26:43|22874.11
21:26:44|22891.65
21:26:45|22891.65
21:26:46|22891.65
21:26:47|22891.65
21:26:48|22903.56
21:26:49|22903.56
21:26:50|22903.56
21:26:51|22892.74
21:26:52|22892.74
21:26:53|22877.32
21:26:54|22892.73
21:26:55|22892.73
21:26:56|22892.73
21:26:57|22892.73
21:26:58|22874.99
21:26:59|22892.73
21:27:00|22892.73
21:27:01|22892.73
21:27:03|22892.73
21:27:03|22892.73
21:27:05|22892.73
21:27:05|22892.73
21:27:07|22892.73
21:27:07|22892.73
21:27:09|22892.73
21:27:10|22892.73
21:27:11|22892.73
21:27:12|22892.73
21:27:14|22892.73
21:27:15|22892.73
21:27:16|22892.73
21:27:16|22892.73
21:27:18|22892.73
21:27:18|22892.73
21:27:19|22888.95
21:27:20|22888.95
21:27:21|22888.95
21:27:22|22888.95
21:27:23|22888.95
21:27:24|22888.95
21:27:25|22888.95
21:27:27|22888.95
21:27:27|22888.95
21:27:29|22888.95
21:27:29|22888.95
21:27:30|22888.95
21:27:32|22888.95
21:27:32|22888.95
21:27:33|22888.95
21:27:34|22888.95
21:27:36|22888.95
21:27:37|22888.95
21:27:38|22888.95
21:27:39|22888.95
21:27:40|22888.95
21:27:41|22888.95
21:27:43|22888.95
21:27:43|22888.95
21:27:45|22888.95
21:27:46|22888.95
21:27:46|22888.95
21:27:47|22888.95
21:27:49|22888.95
21:27:49|22888.95
21:27:51|22888.95
21:27:52|22888.95
21:27:52|22888.95
21:27:54|22888.95
21:27:54|22888.95
21:27:55|22888.95
21:27:56|22888.95
21:27:58|22888.95
21:27:58|22889.68
21:27:59|22889.68
21:28:00|22889.68
21:28:02|22889.68
21:28:02|22889.68
21:28:04|22889.68
21:28:05|22889.68
21:28:06|22889.68
21:28:06|22889.68
21:28:07|22889.68
21:28:09|22889.68
21:28:10|22889.68
21:28:11|22888.95
21:28:12|22887.4
21:28:14|22887.4
21:28:15|22887.4
21:28:15|22887.4
21:28:17|22887.4
21:28:19|22887.4
21:28:19|22887.4
21:28:20|22912.52
21:28:22|22912.52
21:28:23|22912.52
21:28:24|22912.52
21:28:25|22885.16
21:28:26|22885.16
21:28:27|22885.16
21:28:28|22885.16
21:28:30|22885.16
21:28:30|22888.39
21:28:32|22888.39
21:28:32|22889.17
21:28:34|22909.64
21:28:35|22909.64
21:28:36|22909.64
21:28:37|22909.64
21:28:38|22909.64
21:28:39|22891.99
21:28:39|22891.99
21:28:40|22891.99
21:28:42|22891.99
21:28:43|22891.99
21:28:45|22891.99
21:28:45|22892.
21:28:46|22892.
21:28:47|22892.
21:28:48|22892.
21:28:49|22892.
21:28:50|22892.
21:28:52|22892.
21:28:52|22892.
21:28:55|22892.
21:28:55|22892.
21:28:56|22892.
21:28:57|22891.99
21:28:58|22891.99
21:28:59|22891.99
21:29:00|22891.99
21:29:01|22891.99
21:29:02|22891.99
21:29:03|22908.28
21:29:04|22908.28
21:29:05|22908.28
21:29:06|22908.28
21:29:07|22892.01
21:29:08|22892.01
21:29:09|22906.82
21:29:10|22906.82
21:29:11|22906.82
21:29:13|22906.82
21:29:13|22906.82
21:29:16|22906.82
21:29:16|22906.82
21:29:17|22891.08
21:29:18|22891.08
21:29:19|22891.08
21:29:20|22891.08
21:29:21|22891.08
21:29:22|22887.95
21:29:23|22887.95
21:29:24|22909.56
21:29:25|22909.56
21:29:26|22909.56
21:29:27|22909.56
21:29:28|22909.56
21:29:29|22909.56
21:29:30|22909.56
21:29:31|22909.56
21:29:32|22909.56
21:29:33|22889.66
21:29:34|22889.66
21:29:35|22889.66
21:29:36|22889.66
21:29:37|22889.66
21:29:38|22889.66
21:29:39|22889.66
21:29:41|22889.66
21:29:42|22889.66
21:29:43|22889.66
21:29:44|22896.26
21:29:45|22896.26
21:29:46|22896.26
21:29:47|22896.26
21:29:48|22896.26
21:29:49|22896.26
21:29:50|22896.26
21:29:51|22896.26
21:29:52|22896.26
21:29:53|22920.
21:29:54|22920.
21:29:54|22920.
21:29:56|22920.
21:29:57|22920.
21:29:58|22920.
21:29:59|22920.
21:30:00|22920.
21:30:02|22920.
21:30:02|22920.
21:30:03|22920.
21:30:04|22920.
21:30:05|22920.
21:30:06|22920.
21:30:07|22920.
21:30:08|22933.12
21:30:09|22933.12
21:30:10|22933.12
21:30:12|22933.12
21:30:14|22909.67
21:30:14|22909.67
21:30:16|22909.67
21:30:17|22909.67
21:30:18|22909.67
21:30:19|22909.67
21:30:19|22909.67
21:30:20|22909.67
21:30:22|22909.67
21:30:23|22909.67
21:30:24|22909.67
21:30:25|22896.75
21:30:26|22896.75
21:30:27|22896.75
21:30:28|22896.75
21:30:29|22896.75
21:30:30|22896.75
21:30:30|22896.75
21:30:32|22896.75
21:30:33|22896.75
21:30:34|22896.75
21:30:35|22896.75
21:30:36|22896.75
21:30:37|22896.75
21:30:37|22896.75
21:30:39|22896.75
21:30:39|22896.75
21:30:40|22896.75
21:30:42|22896.75
21:30:43|22894.46
21:30:44|22890.92
21:30:45|22890.92
21:30:46|22890.92
21:30:47|22890.92
21:30:47|22896.75
21:30:49|22890.92
21:30:50|22890.92
21:30:51|22890.92
21:30:51|22888.63
21:30:53|22890.92
21:30:54|22888.63
21:30:55|22888.63
21:30:55|22888.63
21:30:56|22888.63
21:30:58|22888.63
21:30:59|22888.63
21:31:00|22887.1
21:31:01|22887.1
21:31:02|22887.1
21:31:03|22887.1
21:31:03|22885.47
21:31:05|22885.47
21:31:07|22880.81
21:31:07|22880.81
21:31:08|22880.81
21:31:10|22880.81
21:31:10|22880.81
21:31:12|22879.86
21:31:13|22879.86
21:31:14|22879.86
21:31:16|22879.86
21:31:16|22879.86
21:31:17|22879.86
21:31:18|22879.86
21:31:19|22878.52
21:31:20|22878.52
21:31:21|22888.22
21:31:22|22878.52
21:31:23|22878.52
21:31:24|22878.52
21:31:25|22878.52
21:31:26|22878.52
21:31:28|22878.52
21:31:29|22878.52
21:31:30|22878.52
21:31:31|22878.52
21:31:31|22878.52
21:31:32|22878.52
21:31:34|22878.52
21:31:35|22878.52
21:31:36|22878.52
21:31:36|22878.52
21:31:38|22873.1
21:31:38|22873.1
21:31:40|22873.1
21:31:41|22878.46
21:31:43|22872.87
21:31:43|22872.87
21:31:44|22880.53
21:31:45|22880.53
21:31:46|22880.53
21:31:47|22869.23
21:31:48|22869.23
21:31:49|22859.78
21:31:50|22859.78
21:31:51|22859.78
21:31:52|22859.78
21:31:53|22859.78
21:31:54|22859.78
21:31:55|22869.23
21:31:56|22869.23
21:31:57|22874.31
21:31:58|22874.31
21:31:59|22874.31
21:32:00|22874.31
21:32:01|22874.31
21:32:02|22865.15
21:32:03|22865.15
21:32:04|22865.15
21:32:05|22865.15
21:32:06|22865.15
21:32:07|22865.15
21:32:08|22865.15
21:32:09|22865.15
21:32:10|22865.15
21:32:11|22865.15
21:32:12|22850.
21:32:13|22850.
21:32:14|22865.14
21:32:16|22850.04
21:32:18|22850.04
21:32:18|22850.04
21:32:19|22850.04
21:32:20|22850.04
21:32:22|22850.04
21:32:23|22850.04
21:32:24|22850.03
21:32:25|22850.03
21:32:25|22850.03
21:32:26|22850.03
21:32:28|22865.15
21:32:28|22850.05
21:32:29|22865.15
21:32:30|22850.66
21:32:32|22851.23
21:32:34|22851.23
21:32:34|22853.08
21:32:35|22853.08
21:32:36|22853.08
21:32:37|22865.
21:32:38|22865.
21:32:39|22865.
21:32:40|22865.
21:32:41|22865.
21:32:42|22865.
21:32:43|22865.
21:32:44|22865.
21:32:45|22865.
21:32:46|22865.
21:32:47|22865.
21:32:48|22865.
21:32:49|22865.
21:32:50|22865.
21:32:51|22865.
21:32:52|22865.
21:32:53|22874.31
21:32:55|22874.31
21:32:56|22874.31
21:32:56|22874.31
21:32:57|22874.31
21:32:59|22874.31
21:33:00|22874.31
21:33:01|22874.31
21:33:02|22874.31
21:33:04|22874.31
21:33:05|22874.31
21:33:06|22874.31
21:33:06|22874.31
21:33:07|22874.83
21:33:08|22894.76
21:33:10|22894.67
21:33:11|22894.67
21:33:12|22894.67
21:33:13|22894.67
21:33:14|22894.67
21:33:15|22894.67
21:33:17|22894.67
21:33:17|22894.67
21:33:18|22894.67
21:33:20|22894.67
21:33:21|22894.67
21:33:22|22894.67
21:33:23|22894.67
21:33:24|22894.67
21:33:25|22886.52
21:33:26|22886.52
21:33:27|22886.52
21:33:28|22886.52
21:33:30|22868.65
21:33:30|22868.65
21:33:31|22868.65
21:33:32|22883.1
21:33:33|22883.1
21:33:35|22883.1
21:33:36|22883.1
21:33:37|22883.1
21:33:39|22883.1
21:33:39|22883.1
21:33:40|22883.1
21:33:41|22866.35
21:33:42|22866.35
21:33:43|22866.35
21:33:44|22866.35
21:33:45|22866.35
21:33:46|22866.35
21:33:47|22866.35
21:33:48|22866.35
21:33:50|22862.71
21:33:51|22862.71
21:33:52|22862.71
21:33:53|22862.71
21:33:54|22861.88
21:33:56|22866.35
21:33:56|22866.35
21:33:57|22866.35
21:33:59|22866.35
21:34:00|22866.35
21:34:01|22866.35
21:34:02|22861.72
21:34:03|22861.72
21:34:04|22861.72
21:34:05|22861.72
21:34:06|22861.72
21:34:07|22861.72
21:34:08|22861.72
21:34:09|22861.72
21:34:10|22861.72
21:34:11|22861.72
21:34:12|22861.72
21:34:13|22861.72
21:34:15|22854.51
21:34:15|22854.51
21:34:17|22855.44
21:34:19|22855.44
21:34:19|22855.44
21:34:21|22856.53
21:34:22|22856.53
21:34:23|22856.53
21:34:24|22856.53
21:34:25|22856.53
21:34:27|22874.49
21:34:27|22874.49
21:34:29|22856.45
21:34:29|22856.46
21:34:31|22856.48
21:34:32|22856.48
21:34:33|22856.54
21:34:35|22856.54
21:34:35|22856.54
21:34:37|22873.91
21:34:38|22873.91
21:34:38|22873.71
21:34:39|22873.71
21:34:40|22873.71
21:34:41|22873.71
21:34:42|22873.71
21:34:44|22873.71
21:34:44|22873.71
21:34:45|22873.71
21:34:46|22873.71
21:34:48|22873.71
21:34:48|22873.71
21:34:50|22873.71
21:34:51|22873.71
21:34:51|22873.71
21:34:52|22873.71
21:34:54|22873.71
21:34:54|22873.71
21:34:56|22873.71
21:34:57|22873.71
21:34:58|22873.49
21:34:59|22873.49
21:35:00|22873.49
21:35:01|22873.49
21:35:02|22860.27
21:35:03|22860.27
21:35:04|22860.91
21:35:05|22860.91
21:35:07|22873.49
21:35:07|22873.49
21:35:08|22873.49
21:35:09|22873.49
21:35:10|22873.49
21:35:11|22873.49
21:35:12|22873.49
21:35:13|22873.49
21:35:14|22873.49
21:35:15|22873.49
21:35:16|22873.49
21:35:17|22873.49
21:35:18|22873.49
21:35:20|22873.49
21:35:21|22873.49
21:35:22|22873.49
21:35:22|22873.49
21:35:23|22873.49
21:35:25|22873.49
21:35:27|22889.2
21:35:27|22889.2
21:35:28|22894.65
21:35:29|22894.67
21:35:30|22894.67
21:35:31|22894.67
21:35:32|22894.67
21:35:33|22894.67
21:35:34|22894.71
21:35:35|22900.
21:35:36|22900.
21:35:37|22900.
21:35:38|22900.
21:35:39|22900.
21:35:40|22900.
21:35:41|22900.
21:35:42|22925.47
21:35:43|22900.7
21:35:44|22900.7
21:35:45|22900.7
21:35:46|22900.7
21:35:48|22918.56
21:35:49|22918.56
21:35:50|22918.56
21:35:50|22918.56
21:35:52|22918.56
21:35:53|22918.56
21:35:54|22918.56
21:35:55|22918.56
21:35:56|22918.56
21:35:56|22918.56
21:35:58|22918.56
21:35:59|22918.56
21:36:00|22918.56
21:36:01|22918.56
21:36:02|22918.56
21:36:03|22918.56
21:36:04|22918.56
21:36:05|22918.56
21:36:06|22918.56
21:36:07|22918.56
21:36:07|22918.56
21:36:09|22918.56
21:36:10|22918.56
21:36:11|22918.56
21:36:12|22918.56
21:36:13|22918.56
21:36:14|22918.56
21:36:15|22938.84
21:36:16|22938.84
21:36:17|22938.84
21:36:18|22938.84
21:36:20|22919.21
21:36:20|22919.21
21:36:22|22919.21
21:36:23|22937.8
21:36:25|22937.8
21:36:26|22937.8
21:36:26|22937.8
21:36:28|22937.8
21:36:29|22937.8
21:36:30|22937.8
21:36:31|22937.8
21:36:32|22937.8
21:36:33|22937.8
21:36:34|22937.8
21:36:35|22937.8
21:36:36|22937.8
21:36:38|22937.8
21:36:38|22937.8
21:36:39|22919.46
21:36:40|22941.1
21:36:41|22941.1
21:36:43|22941.1
21:36:44|22941.1
21:36:46|22946.61
21:36:46|22946.61
21:36:47|22946.61
21:36:48|22946.61
21:36:49|22946.61
21:36:51|22946.61
21:36:52|22946.61
21:36:53|22929.57
21:36:54|22929.57
21:36:55|22929.57
21:36:56|22929.57
21:36:57|22929.57
21:36:58|22929.57
21:36:59|22929.57
21:37:00|22929.57
21:37:01|22929.57
21:37:02|22935.55
21:37:03|22935.85
21:37:04|22950.
21:37:05|22950.
21:37:06|22950.
21:37:07|22950.
21:37:08|22950.
21:37:09|22950.
21:37:10|22950.
21:37:11|22937.44
21:37:12|22937.65
21:37:13|22937.65
21:37:14|22937.65
21:37:15|22937.65
21:37:16|22937.65
21:37:17|22937.65
21:37:18|22937.65
21:37:19|22939.45
21:37:21|22939.45
21:37:22|22939.45
21:37:23|22939.45
21:37:23|22939.45
21:37:25|22939.45
21:37:26|22939.45
21:37:27|22939.45
21:37:28|22939.45
21:37:29|22939.45
21:37:30|22939.45
21:37:31|22939.45
21:37:32|22939.45
21:37:33|22938.27
21:37:34|22938.27
21:37:35|22938.27
21:37:37|22938.27
21:37:37|22938.27
21:37:39|22938.27
21:37:39|22938.27
21:37:40|22940.82
21:37:42|22959.09
21:37:43|22959.09
21:37:44|22959.09
21:37:45|22959.09
21:37:46|22959.09
21:37:47|22959.09
21:37:48|22959.09
21:37:49|22959.09
21:37:50|22959.09
21:37:51|22959.09
21:37:52|22959.09
21:37:53|22959.09
21:37:54|22959.09
21:37:56|22959.09
21:37:57|22959.09
21:37:58|22954.65
21:37:59|22954.65
21:38:00|22954.65
21:38:01|22954.65
21:38:02|22954.65
21:38:03|22954.65
21:38:04|22954.65
21:38:05|22957.81
21:38:06|22957.81
21:38:07|22957.81
21:38:08|22957.81
21:38:09|22957.81
21:38:10|22957.81
21:38:11|22957.81
21:38:12|22957.81
21:38:13|22957.81
21:38:14|22957.81
21:38:15|22957.81
21:38:17|22957.81
21:38:17|22957.81
21:38:18|22957.81
21:38:20|22957.81
21:38:21|22957.81
21:38:22|22935.98
21:38:23|22935.98
21:38:24|22935.98
21:38:26|22935.98
21:38:27|22932.21
21:38:28|22932.21
21:38:29|22932.21
21:38:30|22932.21
21:38:31|22932.21
21:38:33|22932.21
21:38:33|22932.21
21:38:34|22932.21
21:38:36|22945.2
21:38:36|22945.2
21:38:38|22945.2
21:38:39|22945.2
21:38:40|22945.2
21:38:41|22945.2
21:38:42|22945.2
21:38:43|22945.2
21:38:44|22930.
21:38:45|22930.
21:38:46|22930.
21:38:47|22930.
21:38:48|22930.
21:38:49|22930.
21:38:50|22930.
21:38:51|22930.
21:38:53|22930.
21:38:53|22930.
21:38:54|22930.
21:38:56|22929.92
21:38:57|22929.92
21:38:57|22929.92
21:38:59|22924.41
21:39:00|22924.41
21:39:01|22924.41
21:39:02|22924.41
21:39:03|22924.41
21:39:04|22924.41
21:39:05|22924.41
21:39:06|22924.41
21:39:07|22924.41
21:39:08|22924.41
21:39:09|22924.41
21:39:10|22924.41
21:39:11|22924.41
21:39:12|22924.41
21:39:13|22924.41
21:39:14|22924.41
21:39:15|22924.41
21:39:16|22924.41
21:39:17|22924.41
21:39:18|22924.41
21:39:19|22924.41
21:39:20|22924.41
21:39:22|22924.41
21:39:23|22924.41
21:39:24|22924.41
21:39:25|22924.41
21:39:25|22924.41
21:39:27|22924.41
21:39:27|22924.41
21:39:28|22924.41
21:39:30|22924.41
21:39:31|22924.41
21:39:31|22924.41
21:39:33|22924.41
21:39:34|22934.25
21:39:35|22934.25
21:39:35|22934.25
21:39:36|22934.25
21:39:37|22934.25
21:39:39|22933.9
21:39:40|22933.9
21:39:40|22933.9
21:39:42|22933.9
21:39:42|22917.28
21:39:43|22917.28
21:39:44|22917.28
21:39:45|22917.28
21:39:46|22917.28
21:39:48|22917.28
21:39:48|22917.32
21:39:49|22934.3
21:39:51|22934.3
21:39:52|22934.3
21:39:52|22934.3
21:39:54|22934.3
21:39:55|22934.3
21:39:57|22917.32
21:39:57|22917.32
21:39:58|22917.32
21:39:59|22917.32
21:40:01|22933.43
21:40:01|22933.43
21:40:02|22933.43
21:40:04|22933.43
21:40:04|22933.43
21:40:06|22933.43
21:40:07|22933.43
21:40:08|22933.43
21:40:10|22924.6
21:40:10|22924.6
21:40:12|22924.6
21:40:12|22924.6
21:40:13|22914.99
21:40:15|22914.99
21:40:16|22914.99
21:40:17|22914.99
21:40:18|22914.99
21:40:19|22914.99
21:40:20|22914.99
21:40:20|22914.99
21:40:22|22914.99
21:40:24|22914.99
21:40:24|22908.99
21:40:25|22908.99
21:40:26|22908.99
21:40:27|22908.99
21:40:28|22924.55
21:40:29|22924.55
21:40:31|22924.55
21:40:32|22924.55
21:40:33|22924.55
21:40:35|22924.55
21:40:35|22924.55
21:40:36|22909.26
21:40:37|22909.26
21:40:38|22907.61
21:40:39|22907.61
21:40:40|22907.61
21:40:41|22907.61
21:40:42|22907.61
21:40:43|22907.61
21:40:44|22907.61
21:40:45|22907.61
21:40:46|22907.61
21:40:47|22907.61
21:40:48|22907.61
21:40:49|22907.61
21:40:50|22907.61
21:40:51|22907.61
21:40:52|22907.61
21:40:54|22907.61
21:40:54|22907.61
21:40:55|22907.61
21:40:56|22907.61
21:40:57|22907.61
21:40:58|22907.61
21:41:00|22907.61
21:41:01|22907.61
21:41:02|22907.61
21:41:03|22907.61
21:41:04|22907.61
21:41:05|22907.61
21:41:06|22907.61
21:41:07|22907.61
21:41:08|22907.61
21:41:09|22907.61
21:41:10|22910.
21:41:12|22910.
21:41:13|22910.
21:41:14|22909.26
21:41:15|22909.26
21:41:16|22909.26
21:41:17|22909.26
21:41:18|22909.26
21:41:20|22909.26
21:41:20|22909.26
21:41:21|22909.26
21:41:22|22909.26
21:41:23|22910.
21:41:25|22910.
21:41:27|22909.26
21:41:28|22909.26
21:41:29|22910.
21:41:30|22910.
21:41:31|22910.
21:41:32|22910.
21:41:33|22910.
21:41:34|22910.
21:41:35|22910.
21:41:36|22910.
21:41:37|22909.26
21:41:38|22909.26
21:41:39|22909.26
21:41:40|22909.26
21:41:41|22910.
21:41:42|22910.
21:41:43|22910.
21:41:45|22910.
21:41:45|22910.
21:41:47|22910.
21:41:49|22909.26
21:41:49|22910.
21:41:50|22919.94
21:41:51|22919.94
21:41:52|22919.94
21:41:53|22919.94
21:41:55|22904.29
21:41:56|22904.29
21:41:57|22904.29
21:41:58|22904.29
21:41:59|22904.29
21:42:01|22904.29
21:42:02|22924.6
21:42:02|22924.6
21:42:03|22930.56
21:42:04|22930.56
21:42:06|22930.56
21:42:06|22930.56
21:42:08|22930.56
21:42:09|22954.65
21:42:09|22965.72
21:42:11|22971.7
21:42:12|22971.7
21:42:14|22971.7
21:42:14|22971.7
21:42:15|22982.75
21:42:16|22982.75
21:42:17|22982.75
21:42:18|22990.
21:42:19|22990.
21:42:20|22993.97
21:42:21|23000.
21:42:22|23016.14
21:42:23|23016.14
21:42:25|23016.98
21:42:27|23016.98
21:42:27|23025.
21:42:29|23025.
21:42:29|23025.
21:42:32|23016.98
21:42:33|23016.98
21:42:34|23016.98
21:42:35|23016.98
21:42:35|23016.98
21:42:37|23016.98
21:42:38|23016.98
21:42:39|23016.98
21:42:40|23016.98
21:42:40|23014.68
21:42:41|23008.4
21:42:42|23027.37
21:42:43|23036.38
21:42:45|23045.31
21:42:45|23045.31
21:42:47|23055.
21:42:47|23053.88
21:42:49|23056.18
21:42:50|23068.96
21:42:50|23071.05
21:42:51|23071.05
21:42:52|23074.94
21:42:55|23078.5
21:42:55|23063.63
21:42:57|23063.63
21:42:57|23063.63
21:42:58|23063.63
21:43:00|23063.63
21:43:00|23063.63
21:43:02|23063.63
21:43:03|23063.63
21:43:04|23055.
21:43:04|23055.
21:43:06|23055.
21:43:07|23055.
21:43:08|23069.46
21:43:10|23108.14
21:43:10|23108.14
21:43:12|23111.75
21:43:12|23116.89
21:43:14|23116.89
21:43:14|23112.68
21:43:15|23112.68
21:43:17|23112.68
21:43:18|23112.68
21:43:19|23136.95
21:43:20|23126.2
21:43:21|23126.2
21:43:22|23127.5
21:43:23|23120.05
21:43:24|23129.14
21:43:25|23104.43
21:43:27|23114.22
21:43:28|23108.24
21:43:30|23108.24
21:43:30|23108.24
21:43:32|23108.24
21:43:34|23077.
21:43:34|23077.
21:43:36|23097.74
21:43:36|23077.77
21:43:37|23077.77
21:43:38|23077.77
21:43:39|23077.77
21:43:41|23077.77
21:43:41|23077.77
21:43:43|23077.77
21:43:43|23077.77
21:43:44|23077.77
21:43:45|23100.85
21:43:47|23100.86
21:43:48|23100.86
21:43:48|23100.86
21:43:49|23100.86
21:43:50|23100.86
21:43:51|23100.86
21:43:52|23155.17
21:43:53|23173.01
21:43:54|23173.01
21:43:56|23172.49
21:43:57|23175.
21:43:58|23161.93
21:44:00|23161.93
21:44:00|23161.93
21:44:02|23179.21
21:44:03|23179.21
21:44:04|23179.21
21:44:04|23173.59
21:44:05|23172.36
21:44:06|23172.36
21:44:07|23172.36
21:44:09|23173.07
21:44:10|23185.51
21:44:11|23185.51
21:44:12|23185.51
21:44:13|23166.87
21:44:15|23188.47
21:44:15|23188.47
21:44:17|23188.47
21:44:18|23188.47
21:44:19|23188.47
21:44:20|23188.47
21:44:21|23183.04
21:44:21|23183.04
21:44:23|23183.04
21:44:23|23183.04
21:44:25|23183.04
21:44:25|23183.04
21:44:28|23183.04
21:44:29|23183.04
21:44:29|23183.04
21:44:31|23183.04
21:44:33|23183.04
21:44:33|23183.04
21:44:34|23183.04
21:44:35|23183.04
21:44:36|23190.79
21:44:37|23200.
21:44:38|23206.09
21:44:39|23217.17
21:44:40|23219.21
21:44:41|23226.87
21:44:42|23241.37
21:44:43|23235.
21:44:44|23244.02
21:44:45|23225.43
21:44:46|23225.43
21:44:47|23225.43
21:44:48|23263.54
21:44:49|23265.
21:44:50|23265.
21:44:51|23266.63
21:44:52|23266.63
21:44:53|23266.63
21:44:54|23266.63
21:44:55|23266.63
21:44:56|23250.01
21:44:57|23250.01
21:44:58|23250.01
21:44:59|23250.
21:45:00|23230.21
21:45:01|23254.92
21:45:02|23254.92
21:45:03|23254.92
21:45:04|23254.92
21:45:05|23254.92
21:45:06|23228.66
21:45:07|23244.5
21:45:08|23225.43
21:45:09|23210.37
21:45:10|23210.37
21:45:12|23201.68
21:45:14|23198.22
21:45:15|23189.65
21:45:16|23196.13
21:45:16|23192.39
21:45:17|23192.39
21:45:19|23192.39
21:45:19|23171.56
21:45:21|23171.56
21:45:22|23171.56
21:45:22|23171.56
21:45:24|23171.56
21:45:25|23171.56
21:45:26|23188.29
21:45:27|23169.57
21:45:29|23169.57
21:45:29|23169.57
21:45:30|23194.71
21:45:31|23222.05
21:45:33|23223.81
21:45:33|23223.81
21:45:34|23223.81
21:45:35|23223.81
21:45:37|23223.81
21:45:39|23223.81
21:45:39|23223.81
21:45:40|23223.81
21:45:41|23223.81
21:45:42|23223.81
21:45:43|23223.81
21:45:44|23223.81
21:45:45|23223.81
21:45:46|23223.81
21:45:47|23254.92
21:45:48|23257.28
21:45:49|23257.
21:45:50|23266.02
21:45:51|23266.02
21:45:52|23266.02
21:45:53|23266.63
21:45:55|23266.63
21:45:56|23266.63
21:45:57|23268.96
21:45:58|23268.96
21:45:59|23268.96
21:46:00|23273.74
21:46:01|23282.
21:46:02|23293.03
21:46:03|23315.59
21:46:04|23315.59
21:46:04|23322.93
21:46:06|23337.64
21:46:07|23342.19
21:46:08|23343.52
21:46:09|23350.
21:46:10|23350.
21:46:12|23352.42
21:46:12|23352.42
21:46:13|23358.
21:46:14|23331.83
21:46:15|23318.07
21:46:16|23304.63
21:46:17|23304.63
21:46:18|23304.63
21:46:19|23271.11
21:46:21|23282.18
21:46:21|23282.18
21:46:23|23273.5
21:46:24|23250.
21:46:24|23264.76
21:46:26|23239.81
21:46:27|23239.81
21:46:29|23239.81
21:46:29|23274.12
21:46:31|23286.23
21:46:31|23286.23
21:46:33|23283.77
21:46:34|23270.28
21:46:35|23283.77
21:46:37|23324.74
21:46:37|23341.16
21:46:38|23341.16
21:46:39|23341.16
21:46:40|23342.19
21:46:42|23342.19
21:46:43|23344.52
21:46:44|23349.07
21:46:44|23349.07
21:46:46|23349.07
21:46:48|23337.1
21:46:48|23337.1
21:46:49|23337.1
21:46:50|23337.1
21:46:51|23351.4
21:46:52|23351.4
21:46:53|23351.42
21:46:54|23351.42
21:46:55|23351.4
21:46:56|23355.
21:46:57|23357.07
21:46:58|23336.86
21:46:59|23333.46
21:47:00|23333.46
21:47:02|23333.46
21:47:03|23333.46
21:47:04|23333.46
21:47:04|23309.15
21:47:06|23309.15
21:47:07|23309.15
21:47:08|23308.24
21:47:08|23308.24
21:47:10|23318.02
21:47:11|23318.02
21:47:11|23279.43
21:47:12|23279.43
21:47:13|23275.19
21:47:15|23275.19
21:47:15|23256.15
21:47:17|23256.15
21:47:18|23256.15
21:47:19|23256.15
21:47:19|23274.69
21:47:21|23274.69
21:47:22|23304.16
21:47:23|23304.16
21:47:24|23332.56
21:47:26|23335.42
21:47:26|23335.42
21:47:27|23334.97
21:47:28|23334.97
21:47:30|23334.97
21:47:31|23334.97
21:47:32|23334.97
21:47:33|23320.31
21:47:34|23320.31
21:47:35|23320.31
21:47:36|23311.34
21:47:38|23311.34
21:47:39|23311.34
21:47:40|23311.34
21:47:41|23311.34
21:47:42|23329.3
21:47:43|23329.3
21:47:44|23329.3
21:47:45|23329.3
21:47:46|23329.3
21:47:47|23329.3
21:47:48|23329.3
21:47:49|23341.36
21:47:50|23341.36
21:47:51|23341.36
21:47:52|23341.36
21:47:53|23334.98
21:47:54|23334.98
21:47:55|23334.98
21:47:56|23334.98
21:47:57|23334.98
21:47:58|23334.98
21:47:59|23334.98
21:48:00|23334.98
21:48:01|23334.98
21:48:02|23334.98
21:48:03|23334.98
21:48:04|23334.98
21:48:05|23334.98
21:48:06|23334.98
21:48:07|23334.98
21:48:08|23334.98
21:48:10|23334.98
21:48:10|23334.98
21:48:11|23334.98
21:48:12|23334.98
21:48:13|23334.98
21:48:14|23334.98
21:48:15|23334.98
21:48:16|23334.98
21:48:17|23334.98
21:48:18|23334.98
21:48:19|23334.98
21:48:20|23334.98
21:48:21|23334.98
21:48:22|23334.98
21:48:23|23334.98
21:48:24|23334.98
21:48:25|23334.98
21:48:27|23334.98
21:48:28|23334.9
21:48:29|23334.9
21:48:30|23334.9
21:48:32|23334.9
21:48:32|23334.9
21:48:33|23334.9
21:48:34|23334.9
21:48:35|23334.9
21:48:36|23334.9
21:48:37|23334.9
21:48:38|23334.9
21:48:39|23334.9
21:48:40|23310.
21:48:41|23310.
21:48:42|23310.
21:48:43|23300.
21:48:44|23304.63
21:48:45|23301.36
21:48:46|23301.36
21:48:47|23294.37
21:48:48|23294.37
21:48:49|23293.91
21:48:50|23293.91
21:48:52|23295.98
21:48:52|23295.98
21:48:53|23295.98
21:48:54|23270.95
21:48:55|23270.95
21:48:56|23270.95
21:48:57|23270.95
21:48:58|23295.86
21:48:59|23295.86
21:49:00|23295.86
21:49:01|23295.86
21:49:02|23295.86
21:49:04|23279.13
21:49:05|23279.13
21:49:06|23279.13
21:49:07|23279.13
21:49:08|23279.13
21:49:09|23279.13
21:49:10|23279.13
21:49:11|23279.13
21:49:12|23279.13
21:49:13|23279.13
21:49:13|23279.13
21:49:14|23279.13
21:49:16|23279.13
21:49:17|23279.13
21:49:18|23279.13
21:49:20|23279.13
21:49:20|23279.13
21:49:21|23279.13
21:49:22|23279.
21:49:23|23279.
21:49:24|23279.
21:49:25|23279.
21:49:26|23279.
21:49:27|23279.
21:49:28|23279.
21:49:29|23279.
21:49:31|23273.94
21:49:31|23273.94
21:49:33|23273.94
21:49:33|23289.61
21:49:34|23289.61
21:49:36|23289.61
21:49:37|23289.61
21:49:39|23289.61
21:49:40|23289.61
21:49:41|23289.61
21:49:42|23289.61
21:49:42|23289.61
21:49:43|23271.65
21:49:44|23270.95
21:49:45|23270.95
21:49:46|23270.95
21:49:47|23278.48
21:49:49|23278.48
21:49:50|23250.01
21:49:51|23250.
21:49:51|23250.
21:49:53|23250.
21:49:54|23250.
21:49:55|23236.62
21:49:56|23236.62
21:49:57|23233.79
21:49:59|23203.59
21:49:59|23203.59
21:50:01|23203.59
21:50:01|23222.56
21:50:03|23222.56
21:50:03|23222.56
21:50:04|23222.56
21:50:06|23222.56
21:50:07|23220.
21:50:08|23222.09
21:50:09|23195.13
21:50:10|23184.72
21:50:11|23181.85
21:50:12|23177.94
21:50:13|23177.94
21:50:14|23177.94
21:50:15|23177.94
21:50:16|23195.19
21:50:17|23195.19
21:50:18|23195.14
21:50:19|23195.06
21:50:20|23173.04
21:50:21|23173.04
21:50:22|23173.04
21:50:23|23173.04
21:50:24|23181.68
21:50:25|23157.02
21:50:26|23165.54
21:50:27|23165.54
21:50:28|23165.54
21:50:29|23165.53
21:50:30|23165.53
21:50:32|23170.
21:50:33|23170.
21:50:33|23184.
21:50:35|23184.
21:50:36|23184.
21:50:37|23184.
21:50:38|23184.
21:50:39|23184.
21:50:40|23206.67
21:50:41|23206.67
21:50:43|23211.23
21:50:44|23236.62
21:50:46|23238.83
21:50:47|23238.83
21:50:48|23238.83
21:50:48|23238.83
21:50:49|23279.89
21:50:50|23295.34
21:50:52|23300.
21:50:53|23300.17
21:50:53|23302.91
21:50:54|23302.91
21:50:56|23302.91
21:50:56|23302.91
21:50:57|23302.91
21:50:59|23302.91
21:51:00|23302.91
21:51:00|23315.28
21:51:01|23315.28
21:51:02|23310.99
21:51:03|23288.
21:51:04|23288.
21:51:05|23306.56
21:51:07|23284.95
21:51:07|23284.95
21:51:08|23284.95
21:51:09|23284.95
21:51:10|23284.95
21:51:11|23284.95
21:51:12|23284.95
21:51:13|23284.95
21:51:15|23284.95
21:51:15|23284.95
21:51:16|23255.72
21:51:18|23255.72
21:51:19|23250.
21:51:20|23250.
21:51:21|23250.
21:51:23|23250.
21:51:23|23250.
21:51:24|23250.
21:51:25|23250.
21:51:26|23250.
21:51:27|23250.
21:51:28|23250.
21:51:29|23240.23
21:51:30|23240.23
21:51:31|23240.23
21:51:32|23240.23
21:51:34|23242.54
21:51:36|23257.16
21:51:36|23257.16
21:51:37|23257.16
21:51:38|23257.16
21:51:39|23257.16
21:51:40|23257.16
21:51:41|23257.16
21:51:42|23257.16
21:51:43|23272.24
21:51:44|23272.24
21:51:45|23272.24
21:51:46|23272.24
21:51:47|23272.24
21:51:48|23272.24
21:51:49|23272.24
21:51:50|23272.24
21:51:51|23272.24
21:51:52|23272.24
21:51:53|23272.24
21:51:54|23272.24
21:51:55|23257.16
21:51:56|23257.16
21:51:57|23257.16
21:51:58|23257.16
21:51:59|23257.16
21:52:00|23257.16
21:52:01|23257.16
21:52:02|23257.16
21:52:03|23272.21
21:52:04|23284.24
21:52:05|23284.24
21:52:07|23271.89
21:52:07|23282.16
21:52:09|23282.16
21:52:10|23282.16
21:52:10|23282.16
21:52:12|23282.16
21:52:12|23258.66
21:52:14|23258.66
21:52:14|23258.66
21:52:16|23274.1
21:52:17|23274.1
21:52:18|23274.1
21:52:18|23274.08
21:52:20|23247.23
21:52:21|23247.23
21:52:22|23247.23
21:52:23|23247.23
21:52:24|23247.23
21:52:25|23258.66
21:52:26|23258.66
21:52:27|23258.66
21:52:29|23258.66
21:52:30|23258.66
21:52:30|23251.92
21:52:32|23251.92
21:52:33|23251.92
21:52:33|23251.92
21:52:34|23251.92
21:52:35|23251.92
21:52:37|23251.92
21:52:38|23258.3
21:52:40|23239.61
21:52:40|23239.61
21:52:41|23239.61
21:52:43|23239.61
21:52:43|23239.61
21:52:45|23239.61
21:52:45|23239.61
21:52:47|23246.11
21:52:48|23246.08
21:52:49|23246.08
21:52:50|23246.08
21:52:52|23246.08
21:52:52|23246.08
21:52:53|23246.08
21:52:54|23246.08
21:52:55|23246.08
21:52:56|23246.08
21:52:57|23258.29
21:52:58|23258.29
21:52:59|23244.24
21:53:00|23244.24
21:53:02|23244.24
21:53:03|23244.24
21:53:04|23244.24
21:53:05|23244.24
21:53:06|23244.24
21:53:08|23244.24
21:53:08|23244.24
21:53:09|23247.07
21:53:10|23247.07
21:53:11|23247.07
21:53:12|23242.61
21:53:13|23242.61
21:53:14|23242.61
21:53:15|23242.61
21:53:16|23242.61
21:53:17|23242.61
21:53:18|23242.61
21:53:19|23242.61
21:53:20|23242.61
21:53:21|23242.61
21:53:22|23242.61
21:53:23|23242.61
21:53:25|23242.61
21:53:26|23242.61
21:53:27|23242.61
21:53:28|23242.61
21:53:28|23242.61
21:53:29|23242.61
21:53:31|23242.61
21:53:32|23256.86
21:53:33|23256.86
21:53:33|23256.86
21:53:35|23260.
21:53:36|23260.
21:53:37|23260.
21:53:38|23260.
21:53:39|23260.
21:53:40|23260.
21:53:41|23260.
21:53:42|23260.
21:53:43|23259.99
21:53:44|23259.99
21:53:45|23259.99
21:53:46|23259.99
21:53:47|23256.8
21:53:48|23256.8
21:53:49|23259.97
21:53:50|23259.97
21:53:51|23259.97
21:53:53|23259.94
21:53:53|23259.94
21:53:54|23259.94
21:53:56|23259.94
21:53:57|23259.94
21:53:58|23259.94
21:53:59|23259.94
21:54:00|23259.94
21:54:01|23259.94
21:54:02|23259.94
21:54:03|23259.94
21:54:04|23259.94
21:54:05|23259.94
21:54:06|23259.94
21:54:07|23259.94
21:54:09|23259.94
21:54:09|23259.94
21:54:11|23259.94
21:54:11|23259.94
21:54:13|23251.57
21:54:14|23251.57
21:54:14|23251.57
21:54:15|23251.57
21:54:17|23251.57
21:54:18|23251.57
21:54:18|23251.57
21:54:20|23251.57
21:54:20|23259.94
21:54:21|23259.94
21:54:23|23259.94
21:54:24|23259.94
21:54:25|23259.94
21:54:26|23259.94
21:54:27|23259.94
21:54:27|23259.94
21:54:29|23259.94
21:54:30|23259.94
21:54:30|23259.94
21:54:32|23259.94
21:54:33|23259.94
21:54:35|23259.94
21:54:35|23259.94
21:54:37|23253.69
21:54:38|23253.69
21:54:39|23253.69
21:54:40|23253.69
21:54:41|23253.69
21:54:42|23253.69
21:54:43|23253.69
21:54:44|23253.69
21:54:45|23254.7
21:54:46|23243.41
21:54:47|23243.41
21:54:49|23243.41
21:54:49|23243.41
21:54:51|23243.41
21:54:51|23243.41
21:54:53|23256.86
21:54:54|23256.86
21:54:54|23256.86
21:54:56|23259.55
21:54:56|23259.55
21:54:58|23259.55
21:54:58|23259.55
21:55:00|23259.55
21:55:01|23259.55
21:55:01|23259.55
21:55:03|23241.66
21:55:04|23241.66
21:55:05|23241.67
21:55:06|23241.67
21:55:07|23241.67
21:55:09|23225.35
21:55:10|23224.96
21:55:11|23224.96
21:55:12|23217.01
21:55:13|23198.47
21:55:14|23198.47
21:55:16|23199.85
21:55:16|23197.73
21:55:17|23197.73
21:55:19|23197.73
21:55:20|23197.73
21:55:21|23197.73
21:55:22|23197.73
21:55:23|23213.79
21:55:24|23213.79
21:55:25|23224.6
21:55:26|23224.6
21:55:27|23224.6
21:55:28|23224.6
21:55:29|23224.6
21:55:30|23224.6
21:55:31|23224.6
21:55:32|23224.6
21:55:33|23224.6
21:55:35|23224.6
21:55:35|23224.6
21:55:36|23224.6
21:55:38|23214.2
21:55:40|23224.66
21:55:40|23224.66
21:55:42|23224.66
21:55:43|23224.66
21:55:43|23224.66
21:55:44|23224.66
21:55:46|23224.6
21:55:47|23224.69
21:55:48|23224.63
21:55:49|23224.7
21:55:50|23224.46
21:55:51|23224.6
21:55:53|23224.6
21:55:53|23224.6
21:55:55|23224.6
21:55:56|23224.6
21:55:58|23224.6
21:55:58|23224.6
21:55:59|23224.6
21:56:00|23224.6
21:56:02|23224.6
21:56:02|23212.66
21:56:03|23212.66
21:56:04|23212.66
21:56:06|23212.66
21:56:07|23212.66
21:56:08|23212.66
21:56:09|23212.66
21:56:10|23212.66
21:56:11|23212.66
21:56:12|23212.66
21:56:13|23212.66
21:56:14|23223.4
21:56:15|23223.4
21:56:16|23223.4
21:56:17|23223.4
21:56:18|23223.4
21:56:19|23223.4
21:56:20|23223.4
21:56:21|23223.4
21:56:22|23223.4
21:56:23|23223.4
21:56:24|23212.75
21:56:25|23202.
21:56:26|23202.
21:56:27|23195.02
21:56:28|23195.02
21:56:29|23195.02
21:56:30|23195.02
21:56:31|23195.02
21:56:33|23195.02
21:56:33|23195.02
21:56:34|23195.02
21:56:35|23195.02
21:56:36|23195.02
21:56:37|23195.02
21:56:38|23195.02
21:56:39|23195.02
21:56:40|23195.02
21:56:41|23195.02
21:56:42|23195.02
21:56:44|23195.02
21:56:45|23195.02
21:56:46|23195.02
21:56:46|23202.06
21:56:48|23202.06
21:56:49|23215.06
21:56:49|23215.06
21:56:51|23215.06
21:56:52|23215.06
21:56:52|23215.06
21:56:54|23215.06
21:56:55|23215.06
21:56:56|23215.06
21:56:58|23215.06
21:56:58|23215.06
21:56:59|23215.06
21:57:00|23215.06
21:57:01|23215.06
21:57:02|23215.06
21:57:03|23215.06
21:57:04|23215.06
21:57:05|23215.06
21:57:06|23215.06
21:57:07|23202.
21:57:08|23202.
21:57:09|23202.
21:57:10|23202.
21:57:12|23202.
21:57:13|23202.
21:57:14|23202.
21:57:16|23202.
21:57:16|23202.
21:57:17|23202.
21:57:18|23202.
21:57:19|23202.
21:57:20|23202.
21:57:21|23202.
21:57:22|23200.
21:57:23|23191.1
21:57:24|23191.1
21:57:25|23190.12
21:57:26|23190.12
21:57:27|23184.
21:57:28|23189.65
21:57:29|23189.65
21:57:30|23177.94
21:57:31|23177.94
21:57:32|23177.94
21:57:33|23177.94
21:57:34|23177.94
21:57:35|23177.94
21:57:36|23177.94
21:57:37|23177.94
21:57:38|23177.94
21:57:39|23177.94
21:57:40|23177.94
21:57:42|23173.04
21:57:43|23168.38
21:57:44|23168.38
21:57:44|23168.38
21:57:46|23165.
21:57:47|23165.
21:57:48|23165.
21:57:49|23178.52
21:57:51|23178.51
21:57:52|23178.51
21:57:53|23178.51
21:57:54|23178.51
21:57:55|23178.51
21:57:55|23178.51
21:57:57|23178.53
21:57:57|23191.93
21:58:00|23213.05
21:58:00|23213.05
21:58:01|23223.29
21:58:02|23223.29
21:58:04|23224.24
21:58:05|23224.24
21:58:06|23224.24
21:58:07|23204.49
21:58:08|23204.49
21:58:09|23204.49
21:58:10|23204.49
21:58:11|23204.49
21:58:13|23204.49
21:58:13|23204.49
21:58:15|23204.49
21:58:16|23221.43
21:58:17|23221.43
21:58:18|23221.43
21:58:19|23204.52
21:58:20|23204.52
21:58:22|23204.52
21:58:22|23204.52
21:58:23|23204.52
21:58:24|23204.52
21:58:25|23186.69
21:58:26|23186.69
21:58:27|23186.69
21:58:29|23186.69
21:58:29|23186.69
21:58:31|23186.69
21:58:33|23186.69
21:58:33|23186.69
21:58:34|23186.69
21:58:35|23186.69
21:58:36|23186.69
21:58:37|23186.69
21:58:38|23186.69
21:58:39|23186.69
21:58:40|23186.69
21:58:42|23186.69
21:58:43|23186.69
21:58:43|23186.69
21:58:45|23186.69
21:58:46|23186.69
21:58:46|23186.69
21:58:48|23186.69
21:58:49|23199.67
21:58:50|23199.67
21:58:51|23199.67
21:58:52|23199.67
21:58:52|23177.36
21:58:53|23177.36
21:58:55|23177.36
21:58:55|23177.36
21:58:57|23177.36
21:58:58|23177.36
21:58:59|23177.36
21:59:00|23177.36
21:59:01|23177.36
21:59:01|23198.29
21:59:02|23198.29
21:59:04|23186.69
21:59:04|23192.21
21:59:06|23192.21
21:59:07|23192.21
21:59:07|23192.21
21:59:08|23192.21
21:59:09|23192.21
21:59:11|23186.69
21:59:13|23186.69
21:59:13|23183.91
21:59:14|23183.91
21:59:15|23183.9
21:59:16|23183.11
21:59:17|23183.1
21:59:18|23183.1
21:59:19|23183.1
21:59:20|23183.1
21:59:21|23183.1
21:59:22|23183.11
21:59:23|23183.11
21:59:25|23192.04
21:59:27|23192.04
21:59:27|23192.04
21:59:28|23192.04
21:59:29|23192.04
21:59:30|23197.05
21:59:31|23197.05
21:59:32|23197.05
21:59:33|23197.05
21:59:34|23197.05
21:59:35|23197.05
21:59:36|23197.05
21:59:37|23180.9
21:59:38|23180.9
21:59:39|23180.9
21:59:40|23182.95
21:59:41|23176.1
21:59:42|23176.1
21:59:44|23187.28
21:59:45|23187.28
21:59:46|23187.28
21:59:46|23187.28
21:59:48|23187.28
21:59:49|23187.28
21:59:51|23174.5
21:59:51|23174.5
21:59:52|23174.5
21:59:53|23174.5
21:59:54|23174.5
21:59:55|23174.5
21:59:57|23174.5
21:59:57|23174.5
21:59:58|23174.5
22:00:00|23174.5
22:00:00|23174.5
22:00:02|23174.5
22:00:03|23174.5
22:00:04|23174.5
22:00:05|23174.5
22:00:06|23174.5
22:00:07|23174.5
22:00:08|23174.5
22:00:09|23174.5
22:00:11|23174.5
22:00:11|23174.5
22:00:13|23174.5
22:00:15|23174.5
22:00:15|23174.5
22:00:16|23174.5
22:00:18|23172.01
22:00:19|23172.01
22:00:20|23172.01
22:00:21|23172.01
22:00:22|23172.01
22:00:24|23172.01
22:00:25|23172.01
22:00:25|23172.01
22:00:26|23172.01
22:00:27|23172.01
22:00:28|23172.01
22:00:29|23172.01
22:00:31|23172.01
22:00:32|23174.5
22:00:32|23175.76
22:00:33|23175.76
22:00:35|23175.76
22:00:35|23175.76
22:00:37|23175.76
22:00:38|23175.76
22:00:39|23175.76
22:00:39|23175.76
22:00:40|23175.76
22:00:42|23175.76
22:00:43|23147.79
22:00:44|23147.79
22:00:45|23141.65
22:00:47|23141.65
22:00:47|23152.51
22:00:48|23152.51
22:00:50|23152.51
22:00:50|23152.51
22:00:51|23152.51
22:00:52|23152.51
22:00:54|23143.03
22:00:54|23143.03
22:00:56|23162.35
22:00:57|23162.35
22:00:58|23162.35
22:00:59|23162.35
22:00:59|23162.35
22:01:00|23162.35
22:01:02|23146.8
22:01:03|23146.8
22:01:04|23146.8
22:01:04|23144.8
22:01:06|23144.8
22:01:07|23144.8
22:01:07|23144.8
22:01:09|23144.8
22:01:09|23144.8
22:01:11|23141.1
22:01:11|23146.98
22:01:12|23146.98
22:01:14|23140.
22:01:14|23140.
22:01:15|23140.
22:01:16|23140.
22:01:17|23140.
22:01:19|23140.
22:01:20|23140.
22:01:21|23133.09
22:01:22|23137.91
22:01:23|23137.91
22:01:23|23137.89
22:01:25|23137.89
22:01:25|23137.89
22:01:26|23137.89
22:01:27|23128.27
22:01:28|23120.68
22:01:29|23120.68
22:01:31|23120.68
22:01:32|23120.68
22:01:32|23120.68
22:01:34|23120.68
22:01:35|23120.68
22:01:35|23120.68
22:01:37|23120.68
22:01:38|23120.68
22:01:39|23113.04
22:01:40|23113.04
22:01:41|23136.35
22:01:41|23136.35
22:01:43|23136.35
22:01:44|23136.35
22:01:46|23136.35
22:01:46|23136.35
22:01:48|23136.35
22:01:48|23136.35
22:01:50|23138.66
22:01:52|23146.3
22:01:53|23146.3
22:01:53|23146.3
22:01:55|23146.3
22:01:56|23146.3
22:01:56|23146.3
22:01:58|23146.3
22:01:58|23146.3
22:02:00|23146.3
22:02:00|23146.3
22:02:01|23146.3
22:02:02|23146.3
22:02:03|23146.3
22:02:05|23146.3
22:02:06|23146.3
22:02:07|23146.3
22:02:08|23146.3
22:02:09|23146.3
22:02:10|23146.3
22:02:11|23146.3
22:02:13|23146.3
22:02:13|23146.3
22:02:15|23133.29
22:02:16|23133.29
22:02:18|23133.29
22:02:19|23146.3
22:02:19|23146.3
22:02:21|23146.3
22:02:21|23146.3
22:02:22|23146.3
22:02:24|23146.3
22:02:25|23146.3
22:02:25|23146.3
22:02:27|23146.3
22:02:28|23146.3
22:02:29|23146.3
22:02:30|23146.3
22:02:31|23146.3
22:02:31|23146.3
22:02:33|23146.3
22:02:33|23146.3
22:02:35|23146.3
22:02:36|23146.3
22:02:37|23146.3
22:02:38|23146.3
22:02:38|23146.3
22:02:39|23146.3
22:02:40|23146.3
22:02:41|23146.3
22:02:43|23146.3
22:02:44|23146.3
22:02:45|23146.3
22:02:46|23146.3
22:02:47|23146.3
22:02:48|23146.3
22:02:49|23146.3
22:02:51|23146.3
22:02:52|23146.3
22:02:52|23146.3
22:02:54|23146.3
22:02:55|23136.8
22:02:56|23136.8
22:02:57|23136.8
22:02:58|23136.8
22:02:59|23136.8
22:03:00|23136.8
22:03:01|23136.8
22:03:02|23131.8
22:03:03|23131.8
22:03:04|23131.8
22:03:06|23131.8
22:03:07|23131.8
22:03:09|23131.8
22:03:09|23131.8
22:03:11|23131.8
22:03:12|23131.8
22:03:13|23131.8
22:03:15|23131.8
22:03:15|23131.8
22:03:16|23131.8
22:03:18|23131.8
22:03:18|23131.8
22:03:20|23106.63
22:03:20|23106.63
22:03:22|23106.63
22:03:23|23106.63
22:03:24|23105.62
22:03:25|23105.62
22:03:26|23105.62
22:03:27|23105.62
22:03:28|23124.91
22:03:29|23124.91
22:03:30|23124.91
22:03:32|23124.91
22:03:32|23124.91
22:03:34|23124.91
22:03:35|23124.91
22:03:36|23124.91
22:03:37|23124.91
22:03:38|23124.91
22:03:39|23124.91
22:03:40|23124.91
22:03:41|23124.91
22:03:42|23124.91
22:03:43|23124.91
22:03:45|23124.91
22:03:46|23124.91
22:03:47|23124.91
22:03:49|23124.91
22:03:50|23124.91
22:03:51|23124.91
22:03:51|23124.91
22:03:53|23124.91
22:03:55|23124.91
22:03:55|23124.91
22:03:56|23116.6
22:03:57|23116.6
22:03:58|23116.6
22:03:59|23116.6
22:04:00|23116.6
22:04:01|23105.91
22:04:03|23117.26
22:04:03|23117.26
22:04:05|23117.26
22:04:06|23117.26
22:04:07|23117.26
22:04:08|23117.26
22:04:09|23117.26
22:04:09|23117.26
22:04:11|23117.26
22:04:12|23117.26
22:04:12|23117.26
22:04:13|23117.26
22:04:15|23117.26
22:04:16|23117.26
22:04:17|23117.26
22:04:18|23117.26
22:04:19|23117.26
22:04:20|23117.26
22:04:21|23117.26
22:04:22|23117.26
22:04:24|23117.26
22:04:24|23117.26
22:04:25|23117.26
22:04:26|23117.26
22:04:27|23117.26
22:04:28|23117.26
22:04:29|23117.26
22:04:30|23117.34
22:04:31|23117.34
22:04:32|23124.9
22:04:33|23124.9
22:04:34|23124.9
22:04:35|23124.9
22:04:36|23124.9
22:04:37|23127.22
22:04:38|23127.22
22:04:39|23127.22
22:04:40|23127.22
22:04:41|23127.22
22:04:42|23127.22
22:04:43|23127.22
22:04:44|23134.34
22:04:45|23134.34
22:04:47|23157.82
22:04:48|23157.82
22:04:49|23157.82
22:04:50|23157.82
22:04:51|23157.82
22:04:52|23157.82
22:04:53|23157.82
22:04:55|23157.82
22:04:55|23157.82
22:04:56|23176.03
22:04:57|23178.35
22:04:58|23198.88
22:04:59|23201.96
22:05:01|23201.96
22:05:02|23201.96
22:05:02|23212.58
22:05:04|23211.98
22:05:05|23211.98
22:05:06|23211.98
22:05:08|23211.98
22:05:09|23211.98
22:05:09|23191.74
22:05:10|23191.74
22:05:12|23191.74
22:05:12|23191.74
22:05:13|23175.61
22:05:14|23186.26
22:05:15|23186.26
22:05:16|23186.26
22:05:17|23186.26
22:05:19|23186.26
22:05:19|23191.62
22:05:21|23191.62
22:05:21|23175.72
22:05:22|23160.04
22:05:24|23160.04
22:05:25|23165.1
22:05:26|23165.1
22:05:27|23165.1
22:05:27|23147.79
22:05:30|23147.79
22:05:30|23147.79
22:05:32|23155.82
22:05:33|23155.82
22:05:34|23140.97
22:05:35|23140.97
22:05:35|23158.14
22:05:37|23158.14
22:05:38|23158.14
22:05:39|23165.45
22:05:40|23167.75
22:05:41|23167.75
22:05:42|23167.75
22:05:43|23167.75
22:05:44|23167.75
22:05:45|23167.75
22:05:46|23182.
22:05:48|23162.83
22:05:49|23162.83
22:05:51|23162.83
22:05:52|23162.83
22:05:53|23162.83
22:05:54|23162.83
22:05:54|23162.83
22:05:56|23162.83
22:05:57|23162.83
22:05:58|23162.83
22:05:59|23162.79
22:06:00|23162.79
22:06:01|23162.79
22:06:02|23162.79
22:06:03|23162.79
22:06:03|23162.79
22:06:05|23162.79
22:06:06|23162.79
22:06:06|23162.79
22:06:08|23162.79
22:06:08|23162.79
22:06:10|23162.79
22:06:11|23162.83
22:06:12|23162.83
22:06:13|23162.83
22:06:14|23164.85
22:06:15|23164.85
22:06:16|23147.79
22:06:17|23147.79
22:06:18|23147.79
22:06:20|23147.79
22:06:20|23147.79
22:06:22|23139.76
22:06:23|23139.76
22:06:24|23146.31
22:06:25|23146.31
22:06:26|23146.31
22:06:28|23146.31
22:06:29|23146.31
22:06:30|23164.79
22:06:31|23164.79
22:06:31|23164.79
22:06:33|23164.79
22:06:34|23164.79
22:06:35|23164.79
22:06:36|23164.79
22:06:37|23164.79
22:06:38|23164.79
22:06:39|23164.79
22:06:41|23164.79
22:06:41|23164.79
22:06:42|23164.79
22:06:43|23164.79
22:06:44|23164.79
22:06:45|23164.79
22:06:46|23164.79
22:06:47|23164.79
22:06:48|23164.79
22:06:50|23164.79
22:06:51|23164.79
22:06:52|23164.79
22:06:53|23162.78
22:06:53|23162.78
22:06:55|23162.78
22:06:56|23162.78
22:06:56|23147.59
22:06:58|23147.59
22:06:59|23162.76
22:07:01|23162.76
22:07:01|23162.76
22:07:02|23162.76
22:07:03|23162.76
22:07:04|23162.76
22:07:05|23162.76
22:07:06|23162.76
22:07:07|23167.1
22:07:08|23167.1
22:07:10|23158.63
22:07:11|23158.63
22:07:12|23158.63
22:07:13|23158.63
22:07:14|23158.63
22:07:15|23158.63
22:07:16|23169.42
22:07:17|23169.42
22:07:18|23169.42
22:07:19|23167.1
22:07:20|23167.1
22:07:22|23167.1
22:07:23|23167.1
22:07:23|23167.1
22:07:25|23167.1
22:07:26|23167.1
22:07:27|23167.1
22:07:29|23167.1
22:07:30|23167.1
22:07:31|23180.
22:07:32|23195.56
22:07:33|23195.56
22:07:34|23195.56
22:07:35|23195.56
22:07:36|23195.56
22:07:38|23181.07
22:07:39|23181.07
22:07:40|23181.07
22:07:40|23181.07
22:07:41|23181.07
22:07:42|23181.07
22:07:44|23181.07
22:07:45|23181.07
22:07:45|23181.07
22:07:47|23181.07
22:07:47|23181.07
22:07:48|23181.07
22:07:51|23196.49
22:07:51|23196.47
22:07:52|23196.47
22:07:54|23196.51
22:07:54|23200.77
22:07:55|23200.77
22:07:57|23200.77
22:07:58|23200.77
22:07:58|23206.48
22:08:00|23206.48
22:08:01|23206.48
22:08:02|23206.48
22:08:03|23206.48
22:08:04|23187.05
22:08:05|23187.05
22:08:06|23187.05
22:08:07|23187.05
22:08:08|23187.05
22:08:09|23187.05
22:08:10|23187.05
22:08:11|23187.05
22:08:12|23187.05
22:08:13|23187.05
22:08:14|23187.05
22:08:15|23187.05
22:08:16|23187.05
22:08:17|23187.05
22:08:18|23187.05
22:08:19|23187.05
22:08:20|23187.05
22:08:22|23187.05
22:08:23|23187.05
22:08:24|23187.05
22:08:25|23187.05
22:08:27|23187.05
22:08:27|23187.05
22:08:29|23187.05
22:08:29|23187.05
22:08:30|23160.
22:08:31|23160.
22:08:32|23160.
22:08:33|23148.51
22:08:34|23144.97
22:08:35|23144.97
22:08:36|23144.97
22:08:37|23144.97
22:08:38|23144.97
22:08:39|23144.97
22:08:40|23144.97
22:08:41|23144.97
22:08:42|23144.97
22:08:43|23147.25
22:08:44|23164.58
22:08:45|23164.58
22:08:46|23164.58
22:08:47|23164.58
22:08:48|23164.58
22:08:49|23164.58
22:08:51|23164.58
22:08:53|23173.83
22:08:53|23173.83
22:08:54|23173.83
22:08:55|23173.83
22:08:56|23173.83
22:08:57|23173.83
22:08:58|23173.83
22:08:59|23173.83
22:09:00|23173.83
22:09:01|23173.83
22:09:02|23173.83
22:09:03|23173.83
22:09:04|23179.64
22:09:05|23179.64
22:09:06|23179.64
22:09:07|23179.64
22:09:08|23179.64
22:09:09|23179.64
22:09:10|23179.64
22:09:11|23179.64
22:09:12|23179.64
22:09:13|23179.64
22:09:14|23147.25
22:09:15|23147.25
22:09:16|23140.97
22:09:17|23140.97
22:09:19|23140.97
22:09:19|23140.97
22:09:20|23156.55
22:09:21|23144.54
22:09:22|23144.54
22:09:23|23144.54
22:09:24|23144.54
22:09:25|23144.54
22:09:26|23145.02
22:09:27|23145.02
22:09:28|23145.02
22:09:29|23145.02
22:09:31|23145.02
22:09:32|23145.02
22:09:33|23145.02
22:09:33|23145.02
22:09:35|23145.02
22:09:36|23145.02
22:09:37|23145.02
22:09:38|23145.02
22:09:39|23145.02
22:09:40|23145.02
22:09:40|23145.02
22:09:42|23145.02
22:09:42|23145.02
22:09:44|23145.02
22:09:45|23145.02
22:09:47|23145.02
22:09:47|23145.02
22:09:48|23145.02
22:09:49|23145.02
22:09:50|23145.02
22:09:51|23163.05
22:09:53|23163.05
22:09:53|23163.05
22:09:54|23163.05
22:09:55|23163.05
22:09:56|23163.05
22:09:57|23163.05
22:09:58|23163.05
22:09:59|23163.05
22:10:00|23150.2
22:10:02|23150.2
22:10:03|23150.2
22:10:05|23150.2
22:10:05|23150.2
22:10:06|23150.2
22:10:07|23150.2
22:10:08|23150.2
22:10:09|23150.2
22:10:10|23150.2
22:10:11|23150.2
22:10:12|23150.2
22:10:13|23150.2
22:10:15|23150.2
22:10:15|23150.2
22:10:17|23150.2
22:10:18|23150.2
22:10:19|23150.2
22:10:20|23150.2
22:10:21|23150.2
22:10:22|23150.2
22:10:23|23150.2
22:10:24|23150.2
22:10:25|23150.2
22:10:26|23150.2
22:10:27|23150.2
22:10:28|23150.2
22:10:29|23150.2
22:10:30|23150.2
22:10:31|23150.2
22:10:32|23150.2
22:10:33|23150.2
22:10:34|23150.2
22:10:35|23150.2
22:10:36|23171.62
22:10:37|23171.62
22:10:38|23171.62
22:10:40|23171.62
22:10:40|23171.62
22:10:42|23142.34
22:10:42|23142.34
22:10:44|23142.34
22:10:45|23142.34
22:10:46|23142.34
22:10:46|23141.94
22:10:48|23141.94
22:10:49|23141.94
22:10:50|23141.94
22:10:51|23141.94
22:10:52|23141.94
22:10:53|23141.94
22:10:55|23141.94
22:10:55|23141.94
22:10:56|23141.94
22:10:58|23141.94
22:10:59|23141.94
22:11:00|23141.94
22:11:02|23141.94
22:11:03|23141.94
22:11:04|23141.94
22:11:05|23141.94
22:11:06|23141.94
22:11:06|23141.94
22:11:07|23141.94
22:11:09|23141.94
22:11:09|23141.94
22:11:10|23141.94
22:11:12|23157.85
22:11:13|23157.85
22:11:14|23157.85
22:11:14|23157.85
22:11:16|23157.85
22:11:17|23157.85
22:11:17|23141.94
22:11:18|23141.94
22:11:20|23141.94
22:11:20|23141.94
22:11:21|23129.48
22:11:23|23129.48
22:11:24|23129.48
22:11:24|23123.21
22:11:26|23123.21
22:11:27|23123.21
22:11:28|23123.21
22:11:29|23123.21
22:11:29|23123.21
22:11:30|23123.21
22:11:32|23123.21
22:11:33|23123.21
22:11:34|23123.21
22:11:34|23123.21
22:11:35|23123.21
22:11:37|23123.21
22:11:38|23123.21
22:11:39|23123.21
22:11:40|23123.21
22:11:41|23123.21
22:11:42|23115.71
22:11:43|23115.71
22:11:44|23112.65
22:11:45|23112.65
22:11:45|23112.65
22:11:47|23112.65
22:11:48|23112.65
22:11:49|23113.15
22:11:50|23113.15
22:11:51|23113.15
22:11:52|23113.15
22:11:54|23113.15
22:11:55|23114.29
22:11:56|23114.29
22:11:57|23114.29
22:11:59|23114.29
22:12:00|23114.29
22:12:00|23133.27
22:12:01|23133.27
22:12:03|23133.27
22:12:03|23133.27
22:12:05|23133.27
22:12:06|23133.27
22:12:07|23133.27
22:12:08|23133.27
22:12:08|23133.27
22:12:10|23133.27
22:12:10|23133.27
22:12:12|23133.27
22:12:13|23133.27
22:12:15|23133.27
22:12:16|23133.27
22:12:17|23133.27
22:12:18|23133.27
22:12:19|23133.27
22:12:20|23133.27
22:12:21|23133.27
22:12:22|23133.27
22:12:23|23133.27
22:12:24|23133.27
22:12:25|23133.27
22:12:26|23133.27
22:12:27|23133.27
22:12:28|23148.74
22:12:29|23148.74
22:12:30|23145.35
22:12:31|23139.3
22:12:32|23125.85
22:12:33|23116.32
22:12:34|23116.32
22:12:35|23116.32
22:12:36|23116.32
22:12:37|23116.32
22:12:38|23114.29
22:12:39|23114.29
22:12:41|23100.
22:12:41|23100.
22:12:42|23100.
22:12:43|23100.
22:12:44|23100.
22:12:45|23100.
22:12:47|23100.
22:12:47|23100.
22:12:49|23100.
22:12:50|23100.
22:12:51|23100.
22:12:52|23117.73
22:12:53|23117.73
22:12:54|23117.73
22:12:56|23101.16
22:12:57|23101.16
22:12:57|23101.16
22:12:58|23101.16
22:13:00|23117.74
22:13:01|23117.74
22:13:02|23117.74
22:13:03|23117.74
22:13:04|23117.74
22:13:05|23120.53
22:13:06|23120.53
22:13:08|23120.53
22:13:09|23120.53
22:13:10|23120.53
22:13:11|23120.53
22:13:12|23120.52
22:13:13|23101.36
22:13:13|23101.97
22:13:14|23101.97
22:13:16|23120.53
22:13:18|23120.53
22:13:18|23120.53
22:13:20|23120.53
22:13:21|23120.53
22:13:22|23120.52
22:13:23|23120.52
22:13:24|23120.52
22:13:25|23136.45
22:13:26|23136.45
22:13:27|23136.45
22:13:28|23136.45
22:13:29|23132.72
22:13:30|23132.72
22:13:31|23132.72
22:13:32|23132.72
22:13:33|23132.72
22:13:34|23132.72
22:13:35|23132.72
22:13:36|23115.11
22:13:37|23115.11
22:13:38|23115.24
22:13:40|23115.3
22:13:40|23115.3
22:13:41|23115.3
22:13:43|23115.3
22:13:43|23115.3
22:13:44|23115.3
22:13:45|23115.3
22:13:46|23115.3
22:13:47|23138.49
22:13:49|23138.49
22:13:49|23140.76
22:13:50|23140.76
22:13:52|23140.76
22:13:52|23140.76
22:13:53|23118.4
22:13:54|23118.4
22:13:55|23118.59
22:13:57|23117.66
22:13:59|23117.66
22:13:59|23117.66
22:14:01|23117.66
22:14:02|23117.66
22:14:03|23117.66
22:14:05|23117.66
22:14:05|23117.66
22:14:06|23114.54
22:14:08|23114.54
22:14:09|23114.54
22:14:09|23114.54
22:14:11|23114.54
22:14:11|23114.54
22:14:12|23114.54
22:14:13|23114.54
22:14:14|23110.29
22:14:16|23110.29
22:14:17|23110.29
22:14:18|23110.29
22:14:19|23110.29
22:14:20|23110.29
22:14:21|23090.27
22:14:22|23089.86
22:14:24|23089.86
22:14:25|23081.98
22:14:26|23081.98
22:14:27|23081.98
22:14:28|23089.5
22:14:29|23089.5
22:14:30|23089.5
22:14:31|23089.5
22:14:32|23081.97
22:14:33|23064.41
22:14:34|23060.1
22:14:35|23060.1
22:14:36|23054.73
22:14:37|23054.73
22:14:38|23054.73
22:14:39|23054.73
22:14:40|23050.
22:14:41|23050.
22:14:42|23060.4
22:14:43|23060.4
22:14:44|23060.4
22:14:45|23060.4
22:14:46|23060.4
22:14:48|23060.4
22:14:48|23060.4
22:14:50|23060.4
22:14:51|23060.4
22:14:52|23050.
22:14:52|23050.
22:14:54|23050.
22:14:55|23050.
22:14:56|23050.
22:14:57|23050.
22:14:58|23050.
22:14:59|23050.
22:15:00|23050.
22:15:02|23050.
22:15:02|23059.9
22:15:03|23045.
22:15:05|23045.
22:15:07|23045.
22:15:07|23045.
22:15:08|23050.
22:15:09|23050.
22:15:10|23050.
22:15:11|23050.
22:15:12|23050.
22:15:13|23050.
22:15:15|23050.
22:15:16|23050.
22:15:16|23040.58
22:15:18|23040.58
22:15:18|23040.58
22:15:20|23034.53
22:15:22|23028.84
22:15:22|23028.84
22:15:23|23028.84
22:15:24|23028.84
22:15:25|23028.84
22:15:26|23017.68
22:15:27|23017.68
22:15:29|23035.53
22:15:30|23035.53
22:15:31|23035.53
22:15:33|23035.53
22:15:34|23035.53
22:15:34|23035.53
22:15:36|23035.53
22:15:37|23035.53
22:15:38|23035.53
22:15:39|23035.53
22:15:40|23035.53
22:15:42|23035.53
22:15:42|23035.53
22:15:43|23035.53
22:15:44|23035.53
22:15:45|23035.53
22:15:46|23035.53
22:15:47|23035.53
22:15:48|23035.53
22:15:49|23035.53
22:15:50|23035.53
22:15:51|23035.53
22:15:52|23057.26
22:15:54|23057.26
22:15:54|23038.25
22:15:56|23038.25
22:15:57|23038.25
22:15:58|23038.25
22:15:59|23038.25
22:16:00|23038.25
22:16:01|23038.25
22:16:02|23038.25
22:16:03|23038.25
22:16:05|23038.25
22:16:05|23038.25
22:16:06|23038.25
22:16:08|23038.25
22:16:09|23038.25
22:16:10|23038.25
22:16:11|23042.08
22:16:12|23057.26
22:16:13|23057.26
22:16:14|23057.26
22:16:15|23057.26
22:16:16|23057.26
22:16:17|23057.26
22:16:18|23057.26
22:16:19|23057.26
22:16:20|23057.26
22:16:21|23057.26
22:16:22|23057.26
22:16:23|23057.26
22:16:24|23057.26
22:16:26|23077.16
22:16:27|23077.16
22:16:27|23077.16
22:16:28|23077.16
22:16:29|23077.16
22:16:31|23077.16
22:16:33|23077.16
22:16:34|23077.16
22:16:35|23077.16
22:16:36|23077.16
22:16:37|23077.16
22:16:38|23077.16
22:16:39|23077.16
22:16:40|23077.16
22:16:41|23077.16
22:16:43|23077.16
22:16:43|23077.16
22:16:44|23077.16
22:16:45|23077.16
22:16:46|23077.16
22:16:47|23077.16
22:16:48|23077.16
22:16:49|23077.16
22:16:51|23088.01
22:16:53|23088.01
22:16:53|23088.01
22:16:54|23088.01
22:16:55|23088.01
22:16:56|23074.32
22:16:57|23074.32
22:16:58|23050.49
22:16:59|23050.49
22:17:00|23050.49
22:17:02|23050.49
22:17:02|23050.49
22:17:04|23077.16
22:17:05|23077.16
22:17:06|23082.56
22:17:06|23088.
22:17:08|23088.
22:17:09|23088.
22:17:10|23088.
22:17:11|23088.
22:17:11|23093.54
22:17:12|23093.54
22:17:13|23093.54
22:17:15|23093.54
22:17:16|23093.54
22:17:17|23105.5
22:17:18|23105.5
22:17:20|23105.5
22:17:20|23105.5
22:17:21|23105.5
22:17:22|23105.5
22:17:23|23105.5
22:17:24|23105.5
22:17:25|23105.5
22:17:26|23105.5
22:17:27|23089.03
22:17:28|23089.03
22:17:29|23089.03
22:17:30|23089.03
22:17:32|23079.41
22:17:33|23079.41
22:17:34|23079.41
22:17:35|23079.41
22:17:36|23079.41
22:17:37|23079.41
22:17:37|23079.41
22:17:39|23079.41
22:17:39|23079.41
22:17:40|23079.41
22:17:43|23099.34
22:17:43|23099.34
22:17:44|23099.34
22:17:46|23099.34
22:17:47|23099.34
22:17:48|23110.29
22:17:49|23110.29
22:17:50|23110.29
22:17:51|23110.29
22:17:52|23107.36
22:17:53|23107.36
22:17:54|23107.36
22:17:55|23107.36
22:17:56|23107.36
22:17:57|23107.36
22:17:58|23107.36
22:17:59|23107.36
22:18:01|23107.36
22:18:01|23107.36
22:18:02|23107.36
22:18:03|23107.36
22:18:04|23107.36
22:18:05|23107.36
22:18:07|23107.36
22:18:08|23107.36
22:18:08|23107.36
22:18:10|23107.36
22:18:11|23107.36
22:18:12|23107.36
22:18:13|23107.36
22:18:14|23107.36
22:18:16|23107.36
22:18:17|23107.36
22:18:17|23107.36
22:18:18|23107.36
22:18:20|23107.36
22:18:20|23107.36
22:18:21|23107.36
22:18:22|23107.36
22:18:23|23107.36
22:18:24|23107.36
22:18:25|23107.36
22:18:26|23107.36
22:18:27|23107.36
22:18:28|23107.36
22:18:29|23107.36
22:18:30|23107.36
22:18:32|23107.36
22:18:32|23071.55
22:18:33|23071.55
22:18:34|23071.55
22:18:35|23071.55
22:18:36|23071.55
22:18:37|23071.55
22:18:38|23071.55
22:18:40|23071.55
22:18:40|23071.55
22:18:41|23094.95
22:18:42|23094.95
22:18:43|23094.95
22:18:44|23089.81
22:18:46|23089.81
22:18:47|23089.81
22:18:48|23089.81
22:18:49|23089.81
22:18:49|23089.81
22:18:51|23089.81
22:18:51|23089.81
22:18:53|23089.81
22:18:53|23089.81
22:18:55|23089.81
22:18:55|23089.81
22:18:57|23089.81
22:18:58|23089.81
22:18:59|23089.81
22:19:00|23089.81
22:19:02|23081.1
22:19:02|23081.1
22:19:03|23081.1
22:19:05|23081.1
22:19:07|23081.1
22:19:07|23081.1
22:19:08|23081.1
22:19:10|23081.1
22:19:11|23081.1
22:19:12|23081.1
22:19:13|23081.1
22:19:15|23081.1
22:19:16|23081.1
22:19:16|23081.1
22:19:17|23081.1
22:19:18|23083.98
22:19:19|23083.98
22:19:20|23083.98
22:19:21|23098.08
22:19:22|23098.08
22:19:23|23098.08
22:19:24|23081.93
22:19:25|23081.93
22:19:26|23081.93
22:19:27|23081.93
22:19:28|23081.93
22:19:29|23081.93
22:19:30|23081.93
22:19:31|23081.93
22:19:33|23081.93
22:19:33|23081.93
22:19:35|23083.98
22:19:36|23089.4
22:19:37|23089.4
22:19:38|23089.4
22:19:39|23089.4
22:19:40|23089.4
22:19:41|23089.41
22:19:42|23089.41
22:19:43|23089.41
22:19:44|23089.41
22:19:45|23089.41
22:19:46|23089.41
22:19:47|23089.41
22:19:48|23089.41
22:19:49|23089.41
22:19:50|23075.
22:19:52|23075.
22:19:52|23075.
22:19:53|23075.
22:19:54|23075.
22:19:55|23075.
22:19:56|23075.
22:19:57|23075.
22:19:58|23075.
22:19:59|23075.
22:20:00|23042.79
22:20:02|23042.79
22:20:02|23042.79
22:20:04|23042.79
22:20:05|23042.79
22:20:07|23042.79
22:20:07|23042.79
22:20:08|23042.79
22:20:10|23070.28
22:20:11|23070.28
22:20:13|23070.28
22:20:13|23070.28
22:20:14|23070.28
22:20:16|23070.28
22:20:17|23070.28
22:20:18|23078.79
22:20:19|23078.79
22:20:20|23098.45
22:20:21|23098.45
22:20:21|23098.45
22:20:23|23098.43
22:20:24|23098.43
22:20:25|23098.43
22:20:26|23098.43
22:20:27|23098.43
22:20:27|23098.43
22:20:29|23098.43
22:20:29|23098.43
22:20:31|23098.43
22:20:31|23098.43
22:20:33|23098.43
22:20:35|23098.43
22:20:35|23100.03
22:20:36|23100.03
22:20:37|23098.62
22:20:38|23100.04
22:20:39|23100.04
22:20:40|23100.04
22:20:41|23100.04
22:20:42|23100.04
22:20:43|23100.04
22:20:44|23100.04
22:20:45|23100.04
22:20:47|23096.83
22:20:47|23096.83
22:20:48|23096.83
22:20:50|23096.83
22:20:50|23096.83
22:20:51|23096.83
22:20:53|23096.83
22:20:53|23096.83
22:20:55|23096.83
22:20:55|23096.83
22:20:57|23096.83
22:20:58|23096.83
22:20:59|23096.83
22:20:59|23096.83
22:21:00|23076.06
22:21:01|23076.16
22:21:04|23076.16
22:21:04|23076.16
22:21:05|23100.04
22:21:06|23100.04
22:21:07|23100.04
22:21:08|23100.04
22:21:09|23100.04
22:21:11|23100.04
22:21:12|23100.04
22:21:13|23100.04
22:21:13|23100.04
22:21:15|23100.04
22:21:15|23100.04
22:21:17|23100.04
22:21:17|23100.04
22:21:18|23100.04
22:21:20|23083.88
22:21:21|23083.88
22:21:22|23083.88
22:21:22|23083.88
22:21:23|23083.88
22:21:24|23097.07
22:21:25|23097.07
22:21:27|23097.07
22:21:27|23097.07
22:21:30|23097.07
22:21:30|23097.07
22:21:31|23097.07
22:21:32|23097.07
22:21:33|23097.07
22:21:34|23097.07
22:21:35|23097.07
22:21:36|23097.07
22:21:37|23097.07
22:21:38|23097.07
22:21:39|23097.07
22:21:41|23097.07
22:21:42|23097.07
22:21:43|23097.07
22:21:44|23097.07
22:21:44|23097.07
22:21:45|23097.07
22:21:47|23097.07
22:21:48|23085.71
22:21:49|23085.71
22:21:49|23085.71
22:21:51|23085.71
22:21:53|23085.71
22:21:53|23085.71
22:21:54|23085.72
22:21:55|23085.72
22:21:57|23085.72
22:21:57|23085.72
22:21:58|23085.72
22:21:59|23085.72
22:22:00|23100.79
22:22:02|23100.79
22:22:03|23100.79
22:22:04|23100.79
22:22:05|23100.79
22:22:06|23100.79
22:22:07|23100.79
22:22:08|23100.79
22:22:10|23100.79
22:22:11|23100.79
22:22:12|23100.79
22:22:13|23100.79
22:22:14|23100.79
22:22:15|23100.79
22:22:17|23100.79
22:22:17|23100.79
22:22:18|23100.79
22:22:19|23100.79
22:22:21|23100.79
22:22:22|23100.79
22:22:23|23100.79
22:22:24|23100.79
22:22:25|23085.91
22:22:26|23085.91
22:22:27|23085.91
22:22:28|23085.91
22:22:29|23085.91
22:22:30|23085.91
22:22:31|23085.91
22:22:32|23085.91
22:22:33|23085.91
22:22:34|23085.91
22:22:36|23085.91
22:22:37|23085.91
22:22:37|23085.91
22:22:39|23085.91
22:22:40|23085.91
22:22:41|23085.91
22:22:41|23086.
22:22:44|23100.
22:22:44|23100.
22:22:45|23100.
22:22:46|23100.
22:22:47|23100.
22:22:48|23086.05
22:22:49|23086.05
22:22:50|23086.05
22:22:52|23086.05
22:22:52|23099.
22:22:54|23098.99
22:22:56|23098.99
22:22:56|23098.99
22:22:57|23098.99
22:22:58|23098.99
22:22:59|23098.99
22:23:00|23098.99
22:23:01|23098.99
22:23:02|23098.99
22:23:03|23098.99
22:23:05|23098.99
22:23:06|23098.99
22:23:07|23098.99
22:23:08|23098.99
22:23:09|23098.99
22:23:11|23098.99
22:23:12|23098.99
22:23:13|23098.99
22:23:14|23098.99
22:23:14|23098.99
22:23:15|23099.
22:23:16|23099.
22:23:17|23099.
22:23:19|23099.
22:23:20|23099.
22:23:20|23099.
22:23:21|23099.
22:23:22|23099.
22:23:24|23099.
22:23:24|23099.
22:23:25|23099.
22:23:26|23099.
22:23:27|23099.
22:23:29|23099.
22:23:29|23099.
22:23:30|23099.
22:23:31|23099.
22:23:32|23099.
22:23:33|23099.
22:23:35|23099.
22:23:35|23099.
22:23:36|23099.
22:23:37|23099.
22:23:38|23099.
22:23:39|23099.
22:23:40|23099.
22:23:41|23099.
22:23:42|23099.
22:23:43|23099.
22:23:44|23099.
22:23:45|23099.
22:23:47|23099.99
22:23:47|23099.99
22:23:49|23100.
22:23:49|23100.
22:23:50|23100.
22:23:52|23100.
22:23:52|23100.
22:23:53|23101.31
22:23:54|23101.31
22:23:56|23115.
22:23:56|23117.31
22:23:57|23117.31
22:23:58|23117.31
22:23:59|23120.68
22:24:00|23123.53
22:24:02|23123.53
22:24:02|23123.53
22:24:03|23133.13
22:24:04|23133.13
22:24:06|23139.2
22:24:08|23139.2
22:24:09|23123.79
22:24:09|23123.79
22:24:10|23123.79
22:24:11|23123.79
22:24:13|23110.17
22:24:14|23110.17
22:24:15|23110.17
22:24:17|23110.17
22:24:17|23110.17
22:24:19|23110.17
22:24:20|23110.17
22:24:21|23122.18
22:24:22|23122.18
22:24:23|23122.18
22:24:24|23122.18
22:24:26|23122.18
22:24:26|23122.18
22:24:27|23122.18
22:24:29|23122.18
22:24:29|23122.18
22:24:31|23122.18
22:24:31|23122.18
22:24:32|23122.18
22:24:33|23122.18
22:24:34|23122.18
22:24:35|23122.18
22:24:36|23122.18
22:24:38|23122.18
22:24:38|23122.18
22:24:39|23122.18
22:24:40|23122.18
22:24:42|23122.18
22:24:42|23122.18
22:24:43|23122.18
22:24:44|23122.18
22:24:45|23122.18
22:24:47|23122.18
22:24:48|23122.18
22:24:48|23122.18
22:24:49|23113.4
22:24:50|23113.4
22:24:51|23113.4
22:24:52|23113.4
22:24:54|23113.4
22:24:54|23113.4
22:24:56|23095.78
22:24:56|23091.93
22:24:58|23091.93
22:24:59|23091.93
22:25:00|23091.93
22:25:00|23091.93
22:25:01|23091.93
22:25:03|23091.93
22:25:04|23091.93
22:25:04|23091.93
22:25:06|23091.93
22:25:08|23091.93
22:25:08|23091.93
22:25:09|23091.93
22:25:10|23091.93
22:25:11|23091.93
22:25:12|23109.49
22:25:13|23109.49
22:25:14|23109.49
22:25:15|23109.49
22:25:17|23109.49
22:25:18|23109.49
22:25:19|23109.49
22:25:20|23109.49
22:25:21|23109.49
22:25:21|23109.49
22:25:23|23109.49
22:25:24|23109.49
22:25:25|23109.49
22:25:25|23109.49
22:25:27|23109.49
22:25:28|23109.49
22:25:29|23109.49
22:25:31|23109.49
22:25:31|23109.49
22:25:32|23109.49
22:25:33|23109.49
22:25:34|23109.49
22:25:35|23109.49
22:25:36|23109.49
22:25:37|23109.49
22:25:38|23109.49
22:25:39|23109.49
22:25:40|23109.49
22:25:41|23109.49
22:25:42|23109.49
22:25:43|23123.94
22:25:44|23123.94
22:25:45|23123.94
22:25:46|23123.94
22:25:47|23104.45
22:25:48|23104.45
22:25:49|23104.45
22:25:50|23104.45
22:25:51|23104.45
22:25:52|23104.45
22:25:53|23104.45
22:25:54|23104.45
22:25:55|23104.05
22:25:56|23104.05
22:25:57|23104.05
22:25:59|23104.05
22:26:00|23104.05
22:26:00|23104.05
22:26:01|23104.05
22:26:02|23104.05
22:26:04|23104.05
22:26:04|23104.05
22:26:05|23104.05
22:26:06|23104.05
22:26:08|23104.05
22:26:09|23104.05
22:26:10|23092.29
22:26:11|23092.29
22:26:12|23092.29
22:26:13|23092.29
22:26:14|23092.29
22:26:15|23092.29
22:26:16|23092.29
22:26:17|23092.29
22:26:18|23120.86
22:26:19|23120.86
22:26:20|23120.86
22:26:21|23120.86
22:26:22|23120.86
22:26:23|23120.86
22:26:24|23120.86
22:26:25|23120.86
22:26:26|23120.86
22:26:27|23120.86
22:26:28|23120.86
22:26:29|23120.86
22:26:30|23120.86
22:26:32|23120.86
22:26:33|23120.86
22:26:34|23120.86
22:26:35|23120.86
22:26:35|23120.86
22:26:37|23120.86
22:26:38|23120.86
22:26:39|23113.46
22:26:40|23113.46
22:26:41|23113.46
22:26:42|23113.46
22:26:43|23113.46
22:26:44|23113.46
22:26:45|23113.46
22:26:46|23113.46
22:26:47|23110.16
22:26:48|23110.16
22:26:49|23110.16
22:26:50|23110.16
22:26:51|23088.7
22:26:52|23088.7
22:26:54|23088.7
22:26:54|23088.7
22:26:56|23105.44
22:26:56|23105.44
22:26:57|23105.44
22:26:59|23105.44
22:26:59|23105.44
22:27:01|23107.8
22:27:01|23107.8
22:27:03|23113.05
22:27:04|23112.95
22:27:05|23112.95
22:27:06|23112.95
22:27:07|23112.95
22:27:08|23112.95
22:27:09|23112.95
22:27:10|23112.95
22:27:11|23112.95
22:27:12|23112.95
22:27:14|23112.95
22:27:15|23112.95
22:27:16|23112.95
22:27:16|23095.02
22:27:18|23095.02
22:27:18|23095.02
22:27:20|23095.02
22:27:21|23095.02
22:27:22|23095.02
22:27:22|23095.02
22:27:24|23084.76
22:27:25|23084.76
22:27:25|23084.76
22:27:26|23084.76
22:27:28|23084.76
22:27:28|23084.76
22:27:30|23084.76
22:27:31|23082.9
22:27:31|23082.9
22:27:33|23082.9
22:27:34|23082.9
22:27:34|23084.76
22:27:36|23084.76
22:27:37|23084.8
22:27:37|23084.8
22:27:39|23084.8
22:27:39|23084.8
22:27:41|23084.8
22:27:42|23084.8
22:27:43|23084.8
22:27:44|23084.8
22:27:44|23084.8
22:27:45|23084.8
22:27:46|23084.8
22:27:48|23084.8
22:27:48|23060.31
22:27:50|23060.31
22:27:50|23060.31
22:27:52|23060.31
22:27:53|23060.31
22:27:54|23060.31
22:27:55|23075.7
22:27:55|23075.7
22:27:57|23075.7
22:27:58|23075.7
22:27:58|23075.7
22:27:59|23075.7
22:28:01|23075.7
22:28:01|23075.7
22:28:03|23075.7
22:28:04|23075.7
22:28:05|23075.7
22:28:06|23076.27
22:28:07|23076.27
22:28:08|23075.84
22:28:09|23075.84
22:28:10|23075.84
22:28:12|23075.84
22:28:13|23075.84
22:28:14|23075.84
22:28:15|23075.84
22:28:16|23075.84
22:28:17|23075.84
22:28:18|23069.55
22:28:19|23069.55
22:28:20|23069.56
22:28:21|23069.55
22:28:22|23069.55
22:28:23|23069.55
22:28:24|23069.55
22:28:25|23069.55
22:28:26|23069.55
22:28:27|23069.55
22:28:28|23069.55
22:28:29|23069.55
22:28:31|23069.55
22:28:31|23069.55
22:28:32|23069.55
22:28:34|23089.92
22:28:34|23092.23
22:28:36|23092.23
22:28:36|23092.23
22:28:38|23092.23
22:28:38|23092.23
22:28:40|23102.75
22:28:41|23102.75
22:28:42|23102.75
22:28:43|23102.75
22:28:44|23102.75
22:28:45|23102.74
22:28:46|23102.74
22:28:46|23102.74
22:28:48|23102.74
22:28:48|23102.74
22:28:49|23102.74
22:28:52|23102.04
22:28:52|23102.04
22:28:53|23097.03
22:28:54|23100.05
22:28:55|23100.05
22:28:56|23100.05
22:28:57|23100.05
22:28:58|23100.05
22:28:59|23100.05
22:29:00|23100.05
22:29:01|23100.79
22:29:03|23100.79
22:29:03|23100.79
22:29:05|23100.79
22:29:06|23100.79
22:29:07|23100.79
22:29:09|23100.79
22:29:09|23100.79
22:29:11|23100.79
22:29:12|23100.79
22:29:12|23100.79
22:29:13|23100.79
22:29:15|23100.79
22:29:16|23100.79
22:29:17|23100.79
22:29:19|23100.79
22:29:19|23100.79
22:29:20|23100.79
22:29:21|23100.79
22:29:22|23100.79
22:29:23|23100.79
22:29:24|23100.79
22:29:25|23100.79
22:29:27|23100.79
22:29:27|23100.79
22:29:28|23100.79
22:29:29|23100.79
22:29:30|23100.79
22:29:31|23100.79
22:29:32|23100.79
22:29:33|23100.79
22:29:34|23100.79
22:29:35|23100.79
22:29:36|23100.79
22:29:37|23100.79
22:29:38|23100.79
22:29:39|23100.79
22:29:40|23100.79
22:29:41|23094.29
22:29:42|23103.1
22:29:43|23103.1
22:29:44|23103.1
22:29:45|23103.1
22:29:46|23103.1
22:29:48|23103.1
22:29:48|23103.1
22:29:49|23103.1
22:29:50|23088.09
22:29:51|23088.09
22:29:53|23085.33
22:29:53|23085.33
22:29:54|23085.33
22:29:55|23085.33
22:29:56|23082.9
22:29:58|23082.9
22:29:58|23082.9
22:29:59|23082.9
22:30:00|23081.59
22:30:01|23081.59
22:30:02|23081.59
22:30:03|23081.59
22:30:05|23081.59
22:30:05|23081.59
22:30:06|23081.59
22:30:07|23100.
22:30:09|23100.
22:30:09|23100.
22:30:10|23100.
22:30:11|23100.
22:30:12|23088.11
22:30:14|23088.11
22:30:15|23088.11
22:30:16|23081.59
22:30:17|23083.19
22:30:18|23083.19
22:30:19|23083.19
22:30:20|23083.19
22:30:22|23083.19
22:30:22|23083.19
22:30:23|23079.36
22:30:24|23079.36
22:30:25|23089.19
22:30:26|23089.19
22:30:27|23089.19
22:30:29|23093.2
22:30:29|23093.2
22:30:30|23099.
22:30:32|23099.
22:30:32|23099.
22:30:33|23099.
22:30:35|23099.
22:30:35|23099.
22:30:36|23099.
22:30:37|23099.
22:30:38|23099.
22:30:39|23099.
22:30:40|23099.
22:30:41|23099.
22:30:43|23099.
22:30:44|23099.
22:30:45|23099.
22:30:46|23099.
22:30:47|23099.
22:30:48|23099.
22:30:49|23099.
22:30:50|23091.67
22:30:51|23091.67
22:30:52|23091.67
22:30:53|23091.67
22:30:54|23091.67
22:30:55|23091.67
22:30:56|23091.67
22:30:58|23091.67
22:30:58|23091.67
22:31:00|23091.39
22:31:01|23091.39
22:31:01|23091.39
22:31:03|23091.39
22:31:03|23091.39
22:31:04|23091.39
22:31:05|23110.34
22:31:07|23110.34
22:31:08|23092.66
22:31:09|23092.66
22:31:10|23092.66
22:31:11|23094.51
22:31:11|23094.51
22:31:13|23094.51
22:31:14|23094.51
22:31:15|23094.51
22:31:15|23094.51
22:31:16|23100.
22:31:18|23100.
22:31:19|23100.
22:31:20|23113.47
22:31:21|23113.47
22:31:22|23113.47
22:31:23|23113.47
22:31:24|23113.47
22:31:25|23113.47
22:31:26|23113.47
22:31:27|23113.47
22:31:28|23113.92
22:31:29|23113.92
22:31:30|23113.92
22:31:31|23113.92
22:31:32|23113.92
22:31:33|23113.92
22:31:34|23125.81
22:31:35|23125.81
22:31:36|23125.81
22:31:37|23112.98
22:31:38|23112.98
22:31:39|23112.98
22:31:40|23112.98
22:31:41|23112.98
22:31:42|23112.98
22:31:43|23112.98
22:31:44|23112.98
22:31:45|23136.84
22:31:46|23136.84
22:31:47|23136.84
22:31:49|23136.84
22:31:50|23136.84
22:31:51|23136.84
22:31:52|23136.84
22:31:53|23136.84
22:31:54|23136.84
22:31:55|23136.84
22:31:55|23136.84
22:31:57|23136.84
22:31:57|23131.41
22:31:58|23131.41
22:32:00|23131.41
22:32:01|23131.41
22:32:02|23113.47
22:32:03|23113.47
22:32:04|23099.07
22:32:05|23089.34
22:32:06|23089.34
22:32:07|23089.34
22:32:08|23089.34
22:32:09|23082.13
22:32:10|23082.13
22:32:11|23082.13
22:32:12|23082.13
22:32:13|23082.13
22:32:14|23082.13
22:32:15|23082.13
22:32:16|23082.13
22:32:17|23082.27
22:32:18|23082.27
22:32:19|23082.27
22:32:20|23082.27
22:32:21|23082.27
22:32:22|23082.27
22:32:23|23082.27
22:32:24|23083.43
22:32:25|23083.43
22:32:26|23104.37
22:32:27|23104.37
22:32:28|23104.37
22:32:30|23104.37
22:32:30|23104.37
22:32:32|23094.12
22:32:32|23118.73
22:32:33|23118.73
22:32:34|23094.01
22:32:35|23094.01
22:32:36|23094.01
22:32:37|23094.01
22:32:38|23113.42
22:32:39|23094.31
22:32:40|23094.31
22:32:41|23095.26
22:32:42|23095.26
22:32:44|23094.54
22:32:44|23089.81
22:32:46|23094.33
22:32:47|23087.19
22:32:48|23087.19
22:32:49|23087.19
22:32:50|23087.19
22:32:51|23087.19
22:32:52|23110.95
22:32:53|23110.95
22:32:54|23084.9
22:32:55|23084.9
22:32:56|23084.9
22:32:57|23084.9
22:32:58|23084.9
22:32:59|23084.9
22:33:00|23084.9
22:33:01|23084.9
22:33:02|23084.9
22:33:03|23084.9
22:33:04|23084.9
22:33:05|23084.9
22:33:06|23084.9
22:33:07|23084.9
22:33:08|23084.9
22:33:09|23084.9
22:33:10|23084.9
22:33:11|23084.9
22:33:12|23084.9
22:33:13|23084.9
22:33:14|23084.9
22:33:15|23084.9
22:33:17|23084.9
22:33:17|23084.9
22:33:18|23084.9
22:33:20|23084.9
22:33:22|23084.9
22:33:23|23084.9
22:33:24|23084.9
22:33:24|23084.9
22:33:26|23084.9
22:33:26|23084.9
22:33:28|23096.2
22:33:29|23096.2
22:33:29|23096.2
22:33:30|23096.2
22:33:31|23096.2
22:33:32|23096.2
22:33:34|23096.2
22:33:35|23096.2
22:33:36|23096.2
22:33:37|23096.2
22:33:38|23096.2
22:33:39|23096.2
22:33:40|23096.2
22:33:41|23096.2
22:33:42|23074.32
22:33:44|23074.32
22:33:44|23074.32
22:33:45|23074.32
22:33:46|23074.32
22:33:48|23074.32
22:33:48|23074.32
22:33:49|23074.32
22:33:50|23060.48
22:33:51|23060.48
22:33:52|23060.48
22:33:53|23060.48
22:33:54|23060.47
22:33:55|23060.47
22:33:56|23060.47
22:33:57|23060.47
22:33:58|23060.47
22:33:59|23060.47
22:34:00|23060.47
22:34:01|23060.47
22:34:02|23060.47
22:34:03|23068.48
22:34:04|23083.25
22:34:05|23083.25
22:34:07|23083.25
22:34:07|23083.25
22:34:08|23083.25
22:34:09|23082.09
22:34:10|23082.09
22:34:11|23082.09
22:34:12|23079.62
22:34:13|23079.62
22:34:15|23073.12
22:34:17|23073.12
22:34:17|23073.12
22:34:18|23073.12
22:34:19|23073.12
22:34:20|23073.12
22:34:21|23073.12
22:34:22|23073.12
22:34:24|23073.12
22:34:25|23073.12
22:34:26|23073.12
22:34:27|23073.12
22:34:28|23073.12
22:34:29|23073.12
22:34:30|23073.12
22:34:31|23073.12
22:34:32|23073.12
22:34:33|23073.12
22:34:35|23055.73
22:34:35|23055.73
22:34:36|23055.73
22:34:37|23055.73
22:34:39|23055.73
22:34:41|23055.73
22:34:41|23055.73
22:34:42|23051.74
22:34:43|23050.
22:34:44|23045.89
22:34:45|23045.89
22:34:46|23045.89
22:34:47|23045.89
22:34:48|23045.89
22:34:49|23045.89
22:34:51|23045.89
22:34:52|23045.89
22:34:52|23045.89
22:34:53|23045.89
22:34:56|23045.89
22:34:57|23027.12
22:34:58|23047.53
22:34:59|23047.53
22:35:00|23047.53
22:35:01|23015.02
22:35:02|23015.02
22:35:03|23015.02
22:35:04|23042.22
22:35:05|23042.22
22:35:06|23042.22
22:35:07|23042.22
22:35:08|23042.22
22:35:09|23037.86
22:35:10|23037.86
22:35:11|23037.86
22:35:12|23037.86
22:35:14|23007.78
22:35:15|22983.32
22:35:15|22980.
22:35:17|22993.75
22:35:19|23004.37
22:35:19|22985.
22:35:21|22990.81
22:35:22|22996.46
22:35:22|23013.68
22:35:23|23013.68
22:35:25|23013.68
22:35:26|23023.71
22:35:27|23025.37
22:35:28|23022.53
22:35:29|23026.01
22:35:30|23026.01
22:35:31|23026.01
22:35:32|23026.01
22:35:33|22989.73
22:35:34|22989.73
22:35:35|22989.73
22:35:37|22989.73
22:35:38|22989.73
22:35:38|22989.73
22:35:40|22989.73
22:35:41|23008.45
22:35:42|23008.45
22:35:43|23008.45
22:35:44|23009.84
22:35:45|23009.84
22:35:46|23029.48
22:35:46|23029.48
22:35:47|23029.48
22:35:48|23029.48
22:35:49|23042.13
22:35:50|23042.12
22:35:52|23042.12
22:35:53|23021.95
22:35:54|23021.95
22:35:55|23021.95
22:35:56|23021.95
22:35:57|23021.95
22:35:58|23004.26
22:35:59|23004.26
22:36:00|23044.67
22:36:01|23044.67
22:36:02|23044.67
22:36:03|23044.67
22:36:04|23044.67
22:36:06|23038.16
22:36:06|23038.16
22:36:07|23038.16
22:36:08|23038.16
22:36:09|23038.16
22:36:10|23024.98
22:36:11|23014.63
22:36:12|23014.63
22:36:13|23014.63
22:36:14|23014.63
22:36:15|23014.63
22:36:16|23014.63
22:36:18|23014.63
22:36:18|23014.63
22:36:20|23014.63
22:36:21|23014.63
22:36:21|23014.63
22:36:22|23014.63
22:36:24|23014.63
22:36:25|23014.63
22:36:25|23014.63
22:36:27|23014.61
22:36:29|23014.61
22:36:29|23004.98
22:36:30|23004.98
22:36:31|23004.98
22:36:32|23004.98
22:36:33|22993.96
22:36:35|22993.96
22:36:35|23013.87
22:36:37|23020.32
22:36:38|23020.32
22:36:39|23020.32
22:36:40|23020.32
22:36:41|23020.32
22:36:41|23020.33
22:36:43|23020.33
22:36:44|23020.33
22:36:44|23020.33
22:36:45|23020.33
22:36:46|23020.33
22:36:48|23020.33
22:36:49|23020.33
22:36:49|23020.33
22:36:52|23020.33
22:36:52|23020.33
22:36:53|23020.33
22:36:54|23020.33
22:36:55|22995.09
22:36:56|22995.09
22:36:57|22995.4
22:36:58|22995.4
22:36:59|23008.24
22:37:00|23017.18
22:37:01|23000.
22:37:03|23000.
22:37:04|23000.
22:37:05|23000.
22:37:06|23000.
22:37:08|23000.
22:37:08|22990.3
22:37:09|22989.45
22:37:10|22981.84
22:37:11|22981.84
22:37:12|22981.84
22:37:13|22990.7
22:37:15|22963.61
22:37:15|22975.9
22:37:16|22975.82
22:37:18|22972.56
22:37:19|22941.63
22:37:20|22936.89
22:37:21|22925.61
22:37:22|22932.77
22:37:23|22940.9
22:37:24|22940.9
22:37:26|22946.71
22:37:26|22946.71
22:37:28|22957.59
22:37:28|22957.59
22:37:30|22957.59
22:37:30|22969.35
22:37:31|22960.82
22:37:33|22960.82
22:37:34|22971.67
22:37:34|22971.67
22:37:35|22971.67
22:37:36|22980.22
22:37:37|22980.22
22:37:39|22980.22
22:37:39|22980.22
22:37:40|22980.22
22:37:42|22980.22
22:37:43|22980.22
22:37:44|22980.22
22:37:45|22980.22
22:37:46|22980.22
22:37:47|22980.22
22:37:48|22980.22
22:37:50|22980.22
22:37:50|22980.22
22:37:51|22982.52
22:37:52|22986.69
22:37:54|22984.71
22:37:54|22984.71
22:37:56|22984.71
22:37:57|22996.07
22:37:58|23007.85
22:37:59|23007.85
22:38:00|23000.88
22:38:02|23000.88
22:38:02|23000.88
22:38:03|23000.88
22:38:05|23000.88
22:38:05|23000.88
22:38:07|23000.88
22:38:08|22984.05
22:38:08|23009.63
22:38:09|23011.94
22:38:10|23011.94
22:38:11|23023.71
22:38:12|23028.86
22:38:13|23019.02
22:38:14|23006.96
22:38:15|23006.96
22:38:16|23006.93
22:38:17|23006.93
22:38:19|23006.93
22:38:20|23006.93
22:38:21|23006.93
22:38:22|22995.63
22:38:23|22995.63
22:38:24|22995.63
22:38:25|22995.63
22:38:26|22985.47
22:38:27|22985.47
22:38:28|22985.47
22:38:29|22985.47
22:38:30|22985.47
22:38:31|22985.47
22:38:32|22985.47
22:38:33|22985.47
22:38:34|22985.47
22:38:35|23006.33
22:38:36|23006.33
22:38:37|23006.33
22:38:38|23006.33
22:38:39|23006.33
22:38:40|23006.33
22:38:41|23006.33
22:38:42|23008.63
22:38:43|23008.63
22:38:44|23008.62
22:38:45|23008.62
22:38:47|23008.62
22:38:48|23008.63
22:38:49|23032.32
22:38:50|23032.32
22:38:51|23032.32
22:38:52|23018.86
22:38:52|23018.86
22:38:54|23018.86
22:38:55|23018.86
22:38:56|23018.86
22:38:57|23018.86
22:38:58|23018.86
22:38:59|23018.86
22:39:00|23018.86
22:39:01|23018.86
22:39:02|23018.86
22:39:03|22995.16
22:39:04|22990.
22:39:05|22980.
22:39:06|22980.
22:39:07|22971.95
22:39:08|22971.95
22:39:09|22970.39
22:39:10|22970.39
22:39:11|22970.39
22:39:12|22985.82
22:39:13|22985.82
22:39:14|22985.82
22:39:15|22985.82
22:39:16|22985.82
22:39:17|22985.82
22:39:18|22985.82
22:39:19|22985.82
22:39:21|22997.7
22:39:22|22997.7
22:39:22|22997.7
22:39:25|22997.7
22:39:25|22997.7
22:39:26|22997.7
22:39:27|22997.7
22:39:28|22997.7
22:39:29|22997.7
22:39:30|22997.7
22:39:31|23003.34
22:39:32|23003.01
22:39:33|23003.01
22:39:34|23006.1
22:39:36|23005.95
22:39:37|23006.11
22:39:38|23006.11
22:39:39|23006.11
22:39:40|23006.11
22:39:42|23006.11
22:39:43|23006.11
22:39:44|23006.11
22:39:45|23006.11
22:39:45|22989.54
22:39:47|22989.48
22:39:47|22989.48
22:39:49|22989.48
22:39:50|22989.48
22:39:51|22989.48
22:39:52|22989.48
22:39:53|22978.24
22:39:54|22978.24
22:39:55|22978.24
22:39:56|22978.24
22:39:57|22978.24
22:39:58|22978.24
22:39:59|22978.24
22:40:00|22978.24
22:40:01|22978.24
22:40:03|22993.45
22:40:04|22993.45
22:40:05|22993.45
22:40:06|22993.45
22:40:07|22993.45
22:40:08|22993.45
22:40:09|22993.45
22:40:10|22993.45
22:40:11|22993.45
22:40:13|22993.45
22:40:13|22993.45
22:40:15|22993.45
22:40:15|22993.45
22:40:16|22993.45
22:40:17|23003.91
22:40:18|23006.11
22:40:20|23006.11
22:40:20|23006.11
22:40:21|22999.99
22:40:23|22999.99
22:40:24|22999.99
22:40:26|22999.99
22:40:26|22999.99
22:40:28|22999.99
22:40:29|22999.99
22:40:29|22999.99
22:40:30|22999.99
22:40:31|22999.99
22:40:32|22999.99
22:40:33|22999.99
22:40:34|22999.99
22:40:35|22999.99
22:40:36|23007.25
22:40:37|23007.25
22:40:39|22992.25
22:40:40|22992.25
22:40:41|22992.25
22:40:42|22982.27
22:40:43|22982.27
22:40:44|22982.27
22:40:45|22982.27
22:40:46|22982.27
22:40:47|22982.27
22:40:48|22982.27
22:40:49|22982.27
22:40:50|22964.71
22:40:52|22969.31
22:40:52|22969.31
22:40:54|22969.31
22:40:55|22969.31
22:40:56|22969.31
22:40:57|22969.31
22:40:58|22969.31
22:41:00|22969.31
22:41:00|22954.55
22:41:01|22971.72
22:41:02|22971.72
22:41:03|22971.72
22:41:05|22970.58
22:41:06|22978.98
22:41:07|22978.98
22:41:08|22978.98
22:41:08|22985.19
22:41:10|22984.12
22:41:10|22984.12
22:41:12|22984.12
22:41:13|22984.12
22:41:13|22984.12
22:41:15|22984.12
22:41:16|22984.12
22:41:17|22984.12
22:41:18|22984.12
22:41:19|22984.12
22:41:20|22984.12
22:41:21|22985.05
22:41:22|22985.05
22:41:24|23005.11
22:41:24|23005.11
22:41:26|22983.87
22:41:26|22983.87
22:41:28|22982.73
22:41:28|22971.15
22:41:30|22961.23
22:41:30|22950.92
22:41:32|22964.32
22:41:33|22964.32
22:41:34|22964.32
22:41:35|22964.32
22:41:36|22961.29
22:41:37|22961.29
22:41:38|22961.29
22:41:39|22961.29
22:41:40|22961.29
22:41:41|22961.29
22:41:42|22961.29
22:41:43|22961.29
22:41:44|22961.29
22:41:45|22961.29
22:41:46|22961.29
22:41:47|22961.29
22:41:48|22961.29
22:41:49|22961.29
22:41:50|22961.29
22:41:51|22961.29
22:41:52|22961.29
22:41:53|22961.29
22:41:54|22961.29
22:41:55|22973.3
22:41:56|22979.67
22:41:57|22979.67
22:41:58|22979.67
22:41:59|22979.67
22:42:00|22979.67
22:42:01|22983.14
22:42:02|22983.14
22:42:03|22983.14
22:42:04|22983.14
22:42:05|22983.14
22:42:06|22983.14
22:42:07|22983.14
22:42:08|22983.14
22:42:10|22983.49
22:42:10|22983.49
22:42:11|22983.49
22:42:12|22979.64
22:42:13|22979.64
22:42:14|22965.91
22:42:15|22965.91
22:42:16|22981.18
22:42:17|22987.68
22:42:18|22990.02
22:42:19|22990.02
22:42:20|22990.02
22:42:21|22990.02
22:42:22|22983.36
22:42:24|22983.36
22:42:24|22983.36
22:42:27|22983.36
22:42:27|22983.36
22:42:28|22983.36
22:42:30|22983.36
22:42:31|22983.36
22:42:32|22983.36
22:42:34|22994.08
22:42:34|23004.56
22:42:35|23004.56
22:42:36|23004.56
22:42:37|23004.56
22:42:38|23004.56
22:42:39|23004.56
22:42:40|23004.56
22:42:41|23004.56
22:42:42|23004.56
22:42:43|23004.56
22:42:44|23004.56
22:42:45|23004.56
22:42:46|23004.56
22:42:48|23004.56
22:42:49|23004.56
22:42:49|23004.56
22:42:50|23004.56
22:42:52|23004.56
22:42:53|23004.56
22:42:54|23004.56
22:42:55|23004.56
22:42:57|23004.56
22:42:57|23004.56
22:42:59|23004.56
22:43:00|22984.53
22:43:01|22984.53
22:43:02|23000.81
22:43:03|23000.81
22:43:03|23009.17
22:43:04|22993.58
22:43:05|22993.58
22:43:06|22993.58
22:43:08|22993.58
22:43:09|22992.38
22:43:10|22979.84
22:43:11|22979.84
22:43:12|22979.84
22:43:13|22979.84
22:43:14|22979.84
22:43:15|22979.84
22:43:16|22979.84
22:43:17|22979.84
22:43:18|22979.84
22:43:19|22979.84
22:43:20|22979.84
22:43:21|22979.84
22:43:22|22979.84
22:43:23|22979.84
22:43:24|22979.84
22:43:25|22985.46
22:43:26|22985.46
22:43:27|22985.46
22:43:28|22985.46
22:43:29|22992.22
22:43:30|22992.22
22:43:31|22992.22
22:43:32|23000.
22:43:34|23000.
22:43:35|23000.
22:43:35|23000.
22:43:37|23000.
22:43:38|22975.84
22:43:40|22975.84
22:43:41|22975.84
22:43:41|22998.99
22:43:42|22998.99
22:43:43|22998.98
22:43:45|22998.98
22:43:45|22997.83
22:43:47|22997.83
22:43:48|22997.83
22:43:48|22997.83
22:43:50|22997.83
22:43:51|22997.83
22:43:52|22997.83
22:43:53|22997.83
22:43:55|22997.83
22:43:56|22997.83
22:43:56|22997.83
22:43:57|22997.83
22:43:59|22997.83
22:44:00|22997.83
22:44:01|22997.83
22:44:02|22990.92
22:44:03|22990.92
22:44:04|22990.92
22:44:05|22990.92
22:44:06|22990.92
22:44:08|22990.92
22:44:08|22990.92
22:44:09|22990.92
22:44:10|22990.92
22:44:12|22990.92
22:44:13|22990.92
22:44:13|22990.92
22:44:14|22990.92
22:44:15|22990.92
22:44:16|22990.92
22:44:18|22990.48
22:44:19|22989.33
22:44:20|22989.33
22:44:22|22974.5
22:44:23|22974.5
22:44:24|22974.5
22:44:24|22974.5
22:44:26|22976.18
22:44:27|22976.18
22:44:28|22976.18
22:44:30|22974.5
22:44:30|22974.5
22:44:31|22974.5
22:44:33|22974.5
22:44:35|22974.5
22:44:36|22974.5
22:44:37|22974.5
22:44:37|22974.5
22:44:39|22974.5
22:44:39|22974.5
22:44:40|22974.5
22:44:43|22985.36
22:44:43|22985.36
22:44:44|22985.36
22:44:45|22985.36
22:44:47|22985.36
22:44:47|22985.36
22:44:49|22985.36
22:44:50|22985.36
22:44:50|22985.36
22:44:52|22973.36
22:44:53|22973.36
22:44:53|22994.11
22:44:55|22995.49
22:44:56|22995.49
22:44:56|22995.49
22:44:58|22995.49
22:44:58|22995.49
22:45:00|22995.49
22:45:02|22985.36
22:45:02|22985.36
22:45:03|22985.36
22:45:04|22985.36
22:45:06|22976.59
22:45:07|22976.59
22:45:08|22997.87
22:45:09|22997.87
22:45:10|22997.87
22:45:11|22985.22
22:45:12|22985.61
22:45:13|22985.61
22:45:14|22985.61
22:45:15|22985.61
22:45:16|22985.61
22:45:17|22985.61
22:45:18|22985.61
22:45:20|22985.61
22:45:20|22985.61
22:45:21|22985.61
22:45:23|22985.61
22:45:24|22993.25
22:45:25|22993.25
22:45:26|22993.25
22:45:27|22993.25
22:45:28|22993.25
22:45:29|22993.25
22:45:31|22993.25
22:45:31|22993.25
22:45:32|22993.25
22:45:34|22993.25
22:45:34|22993.25
22:45:35|22993.25
22:45:37|22980.04
22:45:38|22980.04
22:45:39|22973.2
22:45:40|22973.2
22:45:41|22973.2
22:45:42|22973.2
22:45:44|22973.2
22:45:44|22975.97
22:45:45|22975.97
22:45:46|22975.97
22:45:47|22975.97
22:45:48|22975.97
22:45:50|22975.97
22:45:51|22968.97
22:45:52|22968.97
22:45:53|22967.82
22:45:54|22967.82
22:45:55|22967.82
22:45:56|22944.49
22:45:57|22944.49
22:45:58|22944.49
22:45:59|22958.62
22:46:00|22958.62
22:46:01|22967.13
22:46:03|22977.11
22:46:03|22977.11
22:46:05|22977.11
22:46:06|22977.11
22:46:07|22977.11
22:46:08|22977.11
22:46:10|22968.91
22:46:10|22968.91
22:46:11|22968.91
22:46:12|22966.01
22:46:13|22966.01
22:46:14|22966.01
22:46:15|22966.01
22:46:16|22966.01
22:46:18|22964.76
22:46:18|22969.35
22:46:19|22969.35
22:46:21|22969.35
22:46:21|22969.35
22:46:22|22969.35
22:46:23|22969.35
22:46:24|22978.33
22:46:25|22978.33
22:46:26|22978.33
22:46:27|22978.33
22:46:29|22980.57
22:46:30|22980.57
22:46:32|22980.57
22:46:32|22980.57
22:46:34|22980.57
22:46:35|22980.57
22:46:36|22980.57
22:46:38|22980.57
22:46:39|22980.57
22:46:40|22980.57
22:46:42|22973.67
22:46:42|22973.67
22:46:44|22973.67
22:46:44|22973.67
22:46:46|22975.96
22:46:46|22969.54
22:46:47|22969.54
22:46:49|22969.61
22:46:50|22969.61
22:46:51|22969.61
22:46:52|22969.61
22:46:53|22969.61
22:46:54|22969.61
22:46:55|22969.61
22:46:56|22969.61
22:46:57|22969.61
22:46:58|22969.61
22:46:59|22969.61
22:47:00|22969.61
22:47:01|22969.61
22:47:02|22969.61
22:47:03|22969.61
22:47:04|22969.61
22:47:05|22980.56
22:47:06|22980.56
22:47:07|22980.56
22:47:08|22980.56
22:47:09|22980.56
22:47:10|22980.56
22:47:11|22980.56
22:47:12|22969.61
22:47:13|22969.61
22:47:14|22969.61
22:47:15|22969.61
22:47:16|22969.61
22:47:17|22969.61
22:47:18|22958.66
22:47:19|22958.66
22:47:20|22958.66
22:47:22|22958.66
22:47:22|22958.66
22:47:24|22958.66
22:47:24|22958.66
22:47:26|22958.66
22:47:26|22958.66
22:47:27|22958.66
22:47:28|22958.66
22:47:30|22958.66
22:47:31|22957.49
22:47:32|22957.49
22:47:33|22957.49
22:47:35|22957.49
22:47:36|22957.49
22:47:37|22935.72
22:47:38|22947.04
22:47:39|22948.33
22:47:40|22943.69
22:47:41|22949.87
22:47:42|22949.87
22:47:43|22949.87
22:47:44|22949.87
22:47:46|22949.87
22:47:46|22949.87
22:47:48|22949.87
22:47:49|22949.87
22:47:49|22949.87
22:47:51|22949.87
22:47:51|22949.87
22:47:52|22953.06
22:47:53|22953.06
22:47:55|22953.06
22:47:56|22953.06
22:47:56|22953.06
22:47:58|22953.06
22:47:59|22953.06
22:48:00|22953.06
22:48:01|22953.06
22:48:01|22953.06
22:48:03|22953.06
22:48:04|22953.06
22:48:05|22953.76
22:48:05|22953.76
22:48:07|22953.76
22:48:08|22953.76
22:48:08|22953.76
22:48:09|22953.76
22:48:10|22953.76
22:48:13|22953.76
22:48:13|22953.76
22:48:14|22953.76
22:48:15|22953.76
22:48:16|22941.85
22:48:17|22951.59
22:48:18|22951.59
22:48:19|22951.59
22:48:20|22951.59
22:48:22|22956.81
22:48:23|22959.79
22:48:23|22963.41
22:48:25|22963.41
22:48:26|22963.41
22:48:26|22963.41
22:48:28|22963.41
22:48:29|22963.41
22:48:31|22964.55
22:48:31|22964.55
22:48:32|22973.49
22:48:33|22973.49
22:48:34|22973.49
22:48:35|22973.49
22:48:36|22956.05
22:48:37|22956.05
22:48:38|22956.05
22:48:39|22956.05
22:48:40|22956.05
22:48:41|22956.05
22:48:42|22948.4
22:48:43|22948.4
22:48:44|22948.4
22:48:45|22948.4
22:48:46|22948.4
22:48:47|22948.4
22:48:48|22938.58
22:48:49|22938.58
22:48:50|22938.58
22:48:52|22938.58
22:48:53|22946.21
22:48:54|22946.21
22:48:55|22946.21
22:48:56|22946.21
22:48:57|22946.21
22:48:57|22946.21
22:48:58|22946.21
22:49:00|22946.21
22:49:00|22955.08
22:49:02|22955.08
22:49:04|22960.
22:49:04|22960.
22:49:05|22964.55
22:49:06|22963.4
22:49:07|22963.4
22:49:08|22963.4
22:49:09|22963.4
22:49:10|22963.4
22:49:11|22963.4
22:49:12|22963.4
22:49:13|22968.12
22:49:14|22968.12
22:49:15|22968.12
22:49:16|22968.12
22:49:17|22968.12
22:49:18|22968.12
22:49:19|22968.12
22:49:20|22968.12
22:49:21|22968.12
22:49:22|22968.12
22:49:23|22968.12
22:49:25|22968.12
22:49:25|22968.12
22:49:26|22968.12
22:49:27|22968.12
22:49:28|22965.45
22:49:29|22965.45
22:49:31|22965.45
22:49:32|22965.45
22:49:33|22965.45
22:49:34|22965.45
22:49:35|22965.45
22:49:36|22965.45
22:49:37|22965.45
22:49:39|22965.45
22:49:39|22965.45
22:49:40|22965.45
22:49:41|22965.45
22:49:42|22965.45
22:49:43|22949.16
22:49:44|22949.16
22:49:45|22949.16
22:49:46|22934.88
22:49:48|22934.88
22:49:49|22934.88
22:49:49|22934.88
22:49:50|22934.88
22:49:52|22934.88
22:49:53|22934.88
22:49:54|22934.88
22:49:55|22934.88
22:49:56|22934.88
22:49:57|22934.88
22:49:58|22934.88
22:49:59|22936.03
22:50:01|22936.03
22:50:01|22936.03
22:50:02|22936.03
22:50:04|22936.03
22:50:06|22943.17
22:50:06|22943.17
22:50:07|22943.17
22:50:08|22943.17
22:50:09|22943.17
22:50:10|22943.17
22:50:11|22943.17
22:50:12|22943.17
22:50:14|22950.68
22:50:15|22950.68
22:50:16|22950.68
22:50:18|22949.53
22:50:18|22949.53
22:50:19|22949.53
22:50:20|22949.53
22:50:21|22949.53
22:50:22|22949.53
22:50:23|22937.13
22:50:24|22937.13
22:50:25|22937.13
22:50:26|22937.13
22:50:28|22937.13
22:50:28|22937.13
22:50:29|22949.53
22:50:30|22948.38
22:50:31|22948.38
22:50:33|22948.38
22:50:34|22948.38
22:50:34|22948.38
22:50:37|22948.38
22:50:38|22948.38
22:50:38|22948.38
22:50:39|22932.52
22:50:40|22948.88
22:50:42|22948.88
22:50:43|22948.88
22:50:44|22931.38
22:50:45|22928.92
22:50:46|22928.92
22:50:47|22928.92
22:50:47|22928.92
22:50:48|22928.92
22:50:50|22928.92
22:50:52|22928.92
22:50:52|22928.92
22:50:53|22925.
22:50:54|22925.
22:50:55|22932.12
22:50:56|22932.12
22:50:57|22932.12
22:50:58|22932.12
22:50:59|22932.12
22:51:00|22932.12
22:51:01|22934.41
22:51:03|22942.
22:51:04|22942.
22:51:05|22942.
22:51:06|22946.03
22:51:07|22946.03
22:51:09|22946.03
22:51:09|22946.03
22:51:10|22926.15
22:51:11|22926.15
22:51:12|22926.15
22:51:13|22926.15
22:51:14|22926.15
22:51:15|22926.15
22:51:16|22926.15
22:51:17|22926.15
22:51:18|22926.15
22:51:19|22926.15
22:51:20|22926.15
22:51:21|22926.15
22:51:22|22925.
22:51:23|22925.
22:51:24|22918.87
22:51:25|22922.66
22:51:26|22903.41
22:51:27|22914.94
22:51:28|22914.94
22:51:29|22914.94
22:51:30|22914.94
22:51:31|22914.94
22:51:32|22911.95
22:51:33|22911.95
22:51:34|22911.95
22:51:35|22911.95
22:51:36|22911.95
22:51:37|22911.95
22:51:38|22911.95
22:51:39|22911.95
22:51:40|22925.5
22:51:41|22925.53
22:51:42|22925.53
22:51:44|22925.53
22:51:45|22925.53
22:51:45|22925.53
22:51:47|22926.59
22:51:47|22930.9
22:51:49|22930.9
22:51:49|22930.9
22:51:51|22930.9
22:51:52|22928.6
22:51:53|22928.6
22:51:54|22928.6
22:51:55|22928.6
22:51:55|22928.6
22:51:57|22928.6
22:51:58|22928.6
22:51:58|22928.6
22:52:00|22928.6
22:52:00|22928.6
22:52:01|22928.6
22:52:03|22928.59
22:52:03|22928.59
22:52:06|22934.53
22:52:07|22934.53
22:52:08|22934.53
22:52:09|22934.53
22:52:10|22934.53
22:52:11|22934.53
22:52:12|22934.53
22:52:12|22934.53
22:52:13|22934.53
22:52:15|22941.34
22:52:16|22933.4
22:52:16|22933.4
22:52:18|22938.32
22:52:19|22945.28
22:52:20|22945.28
22:52:21|22945.28
22:52:22|22937.93
22:52:23|22931.04
22:52:24|22931.04
22:52:24|22924.25
22:52:26|22924.25
22:52:27|22924.25
22:52:27|22924.25
22:52:28|22924.25
22:52:29|22924.25
22:52:31|22926.55
22:52:32|22924.26
22:52:33|22937.24
22:52:35|22937.24
22:52:35|22937.24
22:52:37|22937.24
22:52:38|22937.24
22:52:39|22937.24
22:52:40|22937.24
22:52:41|22921.63
22:52:42|22921.63
22:52:44|22904.34
22:52:44|22904.34
22:52:45|22904.34
22:52:46|22904.34
22:52:47|22904.34
22:52:48|22904.34
22:52:49|22904.34
22:52:50|22904.34
22:52:51|22904.34
22:52:52|22904.34
22:52:54|22904.34
22:52:55|22904.34
22:52:55|22902.05
22:52:56|22902.05
22:52:57|22899.49
22:52:58|22899.49
22:52:59|22894.26
22:53:01|22894.26
22:53:01|22905.52
22:53:03|22914.32
22:53:05|22914.32
22:53:05|22902.42
22:53:06|22902.42
22:53:07|22902.42
22:53:08|22902.42
22:53:10|22902.42
22:53:11|22902.42
22:53:12|22902.42
22:53:13|22902.42
22:53:14|22926.81
22:53:15|22926.81
22:53:16|22905.87
22:53:17|22905.87
22:53:18|22903.58
22:53:19|22903.58
22:53:20|22890.53
22:53:21|22890.53
22:53:22|22890.53
22:53:23|22889.38
22:53:24|22900.27
22:53:25|22900.27
22:53:26|22900.27
22:53:27|22900.24
22:53:28|22900.24
22:53:29|22900.24
22:53:30|22889.05
22:53:31|22887.09
22:53:32|22893.14
22:53:33|22893.14
22:53:34|22894.3
22:53:35|22894.3
22:53:36|22894.3
22:53:37|22894.3
22:53:38|22894.3
22:53:39|22894.3
22:53:40|22894.3
22:53:41|22885.21
22:53:42|22885.21
22:53:43|22885.21
22:53:44|22885.21
22:53:45|22885.21
22:53:46|22902.12
22:53:47|22902.12
22:53:49|22902.12
22:53:49|22902.12
22:53:50|22902.12
22:53:51|22902.12
22:53:52|22902.12
22:53:54|22902.12
22:53:54|22902.12
22:53:55|22902.12
22:53:56|22902.12
22:53:57|22902.12
22:53:59|22902.12
22:54:00|22902.12
22:54:00|22902.12
22:54:01|22902.12
22:54:03|22902.12
22:54:04|22902.12
22:54:05|22902.12
22:54:06|22902.12
22:54:07|22902.12
22:54:08|22902.12
22:54:09|22902.12
22:54:10|22909.62
22:54:11|22909.62
22:54:12|22928.72
22:54:13|22928.72
22:54:14|22928.72
22:54:15|22928.72
22:54:16|22928.72
22:54:17|22928.72
22:54:18|22928.72
22:54:19|22928.72
22:54:20|22928.72
22:54:21|22928.72
22:54:22|22928.72
22:54:23|22928.72
22:54:24|22928.72
22:54:26|22928.72
22:54:26|22928.72
22:54:27|22928.72
22:54:28|22928.72
22:54:29|22928.72
22:54:30|22928.72
22:54:31|22928.72
22:54:32|22920.83
22:54:33|22901.18
22:54:34|22901.18
22:54:35|22901.18
22:54:36|22901.18
22:54:37|22901.18
22:54:39|22901.18
22:54:40|22901.18
22:54:41|22901.18
22:54:42|22901.18
22:54:43|22901.18
22:54:44|22914.92
22:54:45|22914.92
22:54:46|22914.92
22:54:47|22914.92
22:54:48|22914.92
22:54:50|22926.29
22:54:50|22926.29
22:54:52|22926.29
22:54:53|22926.29
22:54:54|22940.16
22:54:55|22940.16
22:54:56|22940.16
22:54:57|22940.16
22:54:58|22940.16
22:54:59|22940.16
22:55:00|22940.16
22:55:01|22940.16
22:55:02|22940.16
22:55:03|22940.16
22:55:04|22940.16
22:55:05|22940.16
22:55:06|22940.16
22:55:08|22940.16
22:55:09|22934.39
22:55:09|22934.39
22:55:11|22934.4
22:55:11|22940.11
22:55:12|22940.11
22:55:14|22940.11
22:55:15|22940.11
22:55:15|22940.11
22:55:16|22940.11
22:55:17|22940.11
22:55:19|22940.11
22:55:20|22940.11
22:55:21|22940.11
22:55:22|22940.11
22:55:22|22940.11
22:55:23|22940.11
22:55:24|22940.11
22:55:26|22926.59
22:55:26|22926.59
22:55:28|22926.59
22:55:29|22926.59
22:55:30|22926.59
22:55:31|22916.96
22:55:32|22905.25
22:55:33|22905.25
22:55:34|22905.25
22:55:35|22905.25
22:55:36|22905.25
22:55:37|22905.25
22:55:38|22905.25
22:55:39|22904.11
22:55:40|22904.11
22:55:41|22904.11
22:55:42|22904.11
22:55:43|22904.11
22:55:44|22904.11
22:55:45|22904.11
22:55:46|22904.11
22:55:47|22904.11
22:55:48|22904.11
22:55:49|22911.3
22:55:50|22911.3
22:55:51|22911.3
22:55:52|22911.3
22:55:53|22911.3
22:55:54|22911.3
22:55:55|22911.3
22:55:56|22911.3
22:55:57|22911.3
22:55:58|22894.52
22:55:59|22894.52
22:56:00|22909.94
22:56:01|22909.94
22:56:02|22909.94
22:56:03|22909.94
22:56:04|22909.94
22:56:05|22909.94
22:56:06|22909.94
22:56:07|22909.94
22:56:08|22909.94
22:56:09|22909.94
22:56:10|22907.29
22:56:11|22915.61
22:56:12|22915.61
22:56:13|22915.61
22:56:14|22915.61
22:56:15|22915.61
22:56:16|22915.61
22:56:17|22915.61
22:56:18|22915.61
22:56:19|22915.61
22:56:21|22915.61
22:56:21|22915.61
22:56:22|22910.39
22:56:23|22910.39
22:56:25|22924.95
22:56:26|22924.95
22:56:27|22924.95
22:56:28|22915.61
22:56:29|22915.61
22:56:30|22915.61
22:56:31|22915.61
22:56:32|22921.35
22:56:33|22921.35
22:56:34|22921.35
22:56:35|22907.53
22:56:36|22907.53
22:56:37|22907.53
22:56:38|22907.53
22:56:39|22907.53
22:56:41|22907.53
22:56:41|22907.53
22:56:43|22907.53
22:56:43|22906.07
22:56:45|22906.07
22:56:45|22906.07
22:56:47|22901.
22:56:47|22901.
22:56:49|22901.
22:56:49|22901.
22:56:51|22901.
22:56:53|22901.
22:56:53|22901.
22:56:54|22901.
22:56:55|22901.
22:56:56|22901.
22:56:57|22901.
22:56:58|22901.
22:56:59|22901.
22:57:00|22901.
22:57:01|22901.
22:57:02|22901.
22:57:04|22901.
22:57:05|22901.
22:57:06|22901.
22:57:06|22901.
22:57:08|22901.
22:57:09|22901.
22:57:10|22901.
22:57:11|22901.
22:57:13|22901.
22:57:13|22920.21
22:57:14|22920.21
22:57:15|22920.21
22:57:16|22920.21
22:57:17|22920.21
22:57:18|22920.21
22:57:20|22920.21
22:57:22|22924.51
22:57:22|22924.51
22:57:23|22924.51
22:57:24|22924.51
22:57:25|22913.33
22:57:26|22913.33
22:57:27|22913.33
22:57:28|22913.33
22:57:29|22913.33
22:57:30|22915.59
22:57:31|22915.58
22:57:32|22915.58
22:57:33|22915.58
22:57:34|22915.58
22:57:35|22915.58
22:57:36|22915.58
22:57:37|22915.58
22:57:39|22915.58
22:57:39|22915.58
22:57:41|22915.58
22:57:41|22915.58
22:57:43|22915.58
22:57:44|22917.14
22:57:45|22917.14
22:57:46|22917.14
22:57:46|22917.14
22:57:49|22917.14
22:57:49|22917.14
22:57:50|22915.61
22:57:51|22915.61
22:57:52|22915.61
22:57:53|22915.61
22:57:54|22915.61
22:57:55|22917.22
22:57:56|22917.22
22:57:57|22917.22
22:57:58|22917.22
22:57:59|22917.22
22:58:00|22917.22
22:58:01|22917.22
22:58:02|22917.22
22:58:03|22917.22
22:58:04|22917.22
22:58:05|22917.22
22:58:06|22917.22
22:58:07|22917.22
22:58:08|22917.22
22:58:09|22917.22
22:58:10|22917.22
22:58:11|22917.22
22:58:12|22917.22
22:58:14|22917.22
22:58:15|22917.22
22:58:16|22917.22
22:58:17|22917.22
22:58:18|22917.22
22:58:18|22917.22
22:58:20|22917.22
22:58:21|22917.22
22:58:22|22917.22
22:58:22|22917.22
22:58:23|22917.22
22:58:24|22917.22
22:58:26|22912.28
22:58:27|22912.28
22:58:27|22899.98
22:58:30|22894.68
22:58:30|22894.68
22:58:31|22894.68
22:58:32|22894.68
22:58:33|22894.68
22:58:34|22894.68
22:58:36|22894.68
22:58:36|22894.68
22:58:37|22894.68
22:58:38|22894.68
22:58:40|22906.3
22:58:41|22906.3
22:58:42|22906.3
22:58:43|22914.42
22:58:45|22914.42
22:58:46|22914.42
22:58:46|22914.42
22:58:47|22914.42
22:58:48|22914.42
22:58:49|22894.06
22:58:50|22894.06
22:58:51|22895.21
22:58:52|22884.05
22:58:54|22894.28
22:58:54|22895.21
22:58:55|22895.21
22:58:57|22895.21
22:58:57|22884.05
22:58:59|22883.72
22:58:59|22895.2
22:59:00|22895.2
22:59:01|22895.2
22:59:02|22895.2
22:59:03|22895.2
22:59:05|22895.2
22:59:05|22881.72
22:59:07|22890.46
22:59:08|22890.46
22:59:08|22890.46
22:59:10|22890.46
22:59:11|22890.46
22:59:12|22890.46
22:59:13|22880.49
22:59:15|22880.49
22:59:15|22880.49
22:59:16|22880.49
22:59:17|22880.49
22:59:18|22880.49
22:59:19|22880.49
22:59:20|22900.75
22:59:21|22901.5
22:59:23|22901.5
22:59:24|22901.5
22:59:24|22901.5
22:59:26|22876.9
22:59:26|22876.9
22:59:28|22876.9
22:59:28|22876.9
22:59:30|22878.02
22:59:31|22878.02
22:59:31|22878.02
22:59:32|22878.02
22:59:33|22889.51
22:59:34|22877.69
22:59:36|22877.69
22:59:37|22877.69
22:59:38|22877.69
22:59:38|22877.69
22:59:40|22877.69
22:59:41|22877.69
22:59:42|22877.69
22:59:43|22888.14
22:59:45|22888.14
22:59:46|22888.14
22:59:48|22888.14
22:59:48|22888.14
22:59:50|22888.14
22:59:50|22889.28
22:59:51|22892.72
22:59:53|22898.5
22:59:55|22898.5
22:59:55|22898.5
22:59:56|22898.5
22:59:58|22898.5
22:59:59|22898.5
23:00:00|22898.5
23:00:00|22898.5
23:00:01|22878.04
23:00:02|22878.04
23:00:04|22876.9
23:00:04|22876.9
23:00:05|22890.33
23:00:06|22890.33
23:00:08|22879.52
23:00:09|22879.52
23:00:09|22879.52
23:00:10|22879.52
23:00:11|22901.93
23:00:12|22901.93
23:00:13|22901.93
23:00:14|22901.93
23:00:16|22901.93
23:00:17|22898.5
23:00:18|22900.8
23:00:19|22900.8
23:00:20|22900.8
23:00:21|22900.8
23:00:22|22900.8
23:00:23|22900.8
23:00:24|22900.8
23:00:25|22889.54
23:00:26|22889.54
23:00:27|22889.54
23:00:28|22879.52
23:00:29|22879.52
23:00:30|22879.52
23:00:31|22879.52
23:00:32|22879.52
23:00:33|22879.52
23:00:34|22879.52
23:00:36|22879.52
23:00:36|22879.52
23:00:38|22892.67
23:00:38|22892.67
23:00:40|22890.37
23:00:40|22893.76
23:00:41|22893.76
23:00:43|22893.76
23:00:45|22893.76
23:00:45|22893.76
23:00:46|22891.52
23:00:47|22891.52
23:00:48|22891.52
23:00:49|22878.04
23:00:51|22878.04
23:00:52|22888.07
23:00:53|22888.07
23:00:53|22888.07
23:00:55|22878.05
23:00:56|22888.07
23:00:57|22893.81
23:00:58|22893.81
23:00:59|22893.81
23:01:00|22893.81
23:01:01|22893.81
23:01:02|22893.81
23:01:03|22892.67
23:01:04|22893.81
23:01:05|22893.81
23:01:06|22893.81
23:01:07|22893.81
23:01:08|22893.81
23:01:09|22890.36
23:01:10|22890.36
23:01:11|22890.36
23:01:12|22890.36
23:01:13|22890.36
23:01:14|22890.36
23:01:15|22890.36
23:01:16|22890.36
23:01:17|22890.36
23:01:18|22905.28
23:01:19|22905.48
23:01:20|22905.48
23:01:22|22896.3
23:01:22|22888.29
23:01:24|22888.29
23:01:24|22888.29
23:01:25|22888.29
23:01:27|22888.29
23:01:27|22888.29
23:01:28|22888.29
23:01:29|22888.29
23:01:31|22888.29
23:01:31|22888.29
23:01:32|22888.29
23:01:33|22888.29
23:01:34|22888.29
23:01:35|22888.29
23:01:36|22888.29
23:01:37|22888.29
23:01:38|22888.29
23:01:39|22897.27
23:01:41|22897.27
23:01:42|22897.27
23:01:43|22897.27
23:01:44|22897.27
23:01:46|22889.06
23:01:46|22889.06
23:01:48|22884.05
23:01:49|22884.05
23:01:50|22884.05
23:01:51|22884.05
23:01:52|22892.24
23:01:54|22892.24
23:01:54|22892.24
23:01:55|22892.24
23:01:57|22892.24
23:01:58|22892.24
23:01:59|22892.24
23:02:00|22892.24
23:02:01|22892.24
23:02:03|22892.24
23:02:04|22892.24
23:02:05|22892.24
23:02:06|22892.24
23:02:07|22892.24
23:02:08|22892.24
23:02:09|22892.24
23:02:10|22892.24
23:02:11|22892.24
23:02:12|22892.24
23:02:13|22892.24
23:02:14|22892.24
23:02:15|22892.24
23:02:16|22892.24
23:02:17|22892.24
23:02:18|22892.24
23:02:19|22892.24
23:02:20|22892.24
23:02:21|22892.24
23:02:22|22892.24
23:02:23|22892.24
23:02:24|22892.24
23:02:25|22892.24
23:02:26|22892.24
23:02:27|22892.24
23:02:28|22892.24
23:02:29|22894.54
23:02:30|22894.54
23:02:31|22894.54
23:02:32|22894.54
23:02:33|22894.54
23:02:34|22894.54
23:02:36|22891.1
23:02:36|22891.1
23:02:37|22891.1
23:02:38|22884.82
23:02:39|22884.82
23:02:40|22884.82
23:02:42|22879.83
23:02:42|22879.83
23:02:43|22894.31
23:02:44|22894.31
23:02:46|22894.31
23:02:47|22871.11
23:02:47|22863.74
23:02:49|22859.15
23:02:50|22860.53
23:02:52|22874.11
23:02:53|22874.11
23:02:53|22885.6
23:02:55|22885.6
23:02:56|22885.6
23:02:56|22840.52
23:02:58|22840.52
23:02:58|22847.97
23:02:59|22847.97
23:03:00|22845.61
23:03:01|22855.97
23:03:02|22855.97
23:03:04|22855.97
23:03:05|22846.5
23:03:06|22846.5
23:03:07|22846.5
23:03:08|22838.51
23:03:09|22835.
23:03:10|22835.
23:03:11|22835.
23:03:12|22835.79
23:03:13|22835.79
23:03:14|22835.79
23:03:15|22835.79
23:03:16|22835.79
23:03:17|22849.53
23:03:18|22855.97
23:03:19|22841.54
23:03:20|22841.54
23:03:21|22841.54
23:03:22|22841.54
23:03:23|22841.54
23:03:24|22841.54
23:03:25|22841.54
23:03:26|22822.94
23:03:27|22822.94
23:03:28|22822.94
23:03:29|22822.94
23:03:30|22822.94
23:03:31|22822.94
23:03:32|22822.94
23:03:33|22837.6
23:03:34|22838.23
23:03:35|22838.23
23:03:36|22838.23
23:03:37|22838.23
23:03:38|22838.23
23:03:39|22838.23
23:03:41|22815.91
23:03:41|22815.91
23:03:42|22815.91
23:03:43|22815.91
23:03:45|22815.91
23:03:45|22815.91
23:03:47|22815.91
23:03:48|22815.91
23:03:50|22835.9
23:03:50|22835.9
23:03:52|22835.9
23:03:53|22815.9
23:03:54|22815.9
23:03:55|22815.9
23:03:56|22823.23
23:03:57|22823.23
23:03:58|22823.23
23:03:59|22823.23
23:04:00|22812.36
23:04:01|22812.36
23:04:02|22812.36
23:04:03|22826.61
23:04:04|22826.61
23:04:05|22826.61
23:04:06|22835.49
23:04:07|22835.49
23:04:08|22835.49
23:04:09|22835.49
23:04:10|22835.49
23:04:11|22835.49
23:04:12|22835.49
23:04:13|22835.49
23:04:14|22835.49
23:04:15|22835.49
23:04:16|22835.49
23:04:17|22835.49
23:04:18|22835.49
23:04:19|22835.49
23:04:20|22835.49
23:04:21|22835.49
23:04:22|22835.49
23:04:23|22835.49
23:04:25|22810.34
23:04:25|22810.34
23:04:26|22810.34
23:04:27|22810.34
23:04:28|22814.37
23:04:30|22818.42
23:04:30|22818.42
23:04:31|22818.42
23:04:32|22802.73
23:04:34|22801.88
23:04:34|22800.
23:04:36|22796.69
23:04:36|22796.69
23:04:37|22796.69
23:04:38|22796.86
23:04:40|22796.86
23:04:40|22796.86
23:04:41|22796.94
23:04:43|22796.94
23:04:44|22788.77
23:04:44|22788.77
23:04:46|22786.82
23:04:47|22797.63
23:04:48|22803.46
23:04:49|22803.46
23:04:50|22796.04
23:04:52|22789.13
23:04:53|22789.13
23:04:53|22785.97
23:04:54|22785.37
23:04:55|22785.79
23:04:56|22795.21
23:04:57|22799.35
23:04:58|22799.35
23:04:59|22801.77
23:05:00|22798.39
23:05:01|22798.39
23:05:03|22798.39
23:05:03|22798.39
23:05:05|22798.39
23:05:05|22807.8
23:05:06|22807.8
23:05:07|22797.24
23:05:09|22797.2
23:05:11|22797.2
23:05:11|22797.2
23:05:12|22797.2
23:05:13|22797.2
23:05:15|22800.05
23:05:16|22800.05
23:05:16|22800.05
23:05:18|22800.05
23:05:19|22800.05
23:05:20|22800.05
23:05:22|22775.
23:05:22|22785.1
23:05:23|22773.07
23:05:24|22773.07
23:05:25|22773.07
23:05:26|22788.73
23:05:28|22797.43
23:05:29|22797.43
23:05:30|22791.39
23:05:32|22789.11
23:05:33|22797.36
23:05:34|22797.36
23:05:36|22797.36
23:05:36|22797.36
23:05:37|22797.36
23:05:38|22797.36
23:05:39|22797.36
23:05:40|22797.36
23:05:41|22790.24
23:05:42|22790.24
23:05:43|22790.24
23:05:44|22790.24
23:05:45|22790.24
23:05:47|22799.35
23:05:47|22799.35
23:05:50|22798.1
23:05:50|22798.1
23:05:51|22785.28
23:05:52|22776.85
23:05:53|22789.99
23:05:54|22789.99
23:05:55|22789.99
23:05:56|22789.97
23:05:58|22792.24
23:05:59|22792.24
23:06:00|22804.96
23:06:00|22804.96
23:06:02|22804.96
23:06:04|22798.67
23:06:04|22798.67
23:06:06|22798.67
23:06:07|22798.67
23:06:07|22798.67
23:06:09|22810.34
23:06:10|22810.34
23:06:11|22810.34
23:06:12|22799.78
23:06:13|22799.78
23:06:14|22799.78
23:06:16|22799.78
23:06:16|22799.78
23:06:17|22799.78
23:06:18|22799.78
23:06:19|22799.78
23:06:20|22799.78
23:06:21|22799.78
23:06:22|22826.05
23:06:23|22830.81
23:06:24|22830.81
23:06:25|22830.81
23:06:26|22830.81
23:06:27|22830.81
23:06:28|22830.81
23:06:29|22830.81
23:06:30|22838.8
23:06:31|22838.8
23:06:33|22838.
23:06:33|22838.
23:06:35|22838.
23:06:36|22830.99
23:06:37|22830.99
23:06:38|22830.99
23:06:39|22830.99
23:06:39|22830.99
23:06:40|22830.99
23:06:43|22830.99
23:06:43|22832.07
23:06:44|22832.07
23:06:45|22832.07
23:06:46|22832.07
23:06:48|22832.07
23:06:48|22832.07
23:06:50|22832.07
23:06:51|22832.07
23:06:52|22832.07
23:06:53|22832.07
23:06:53|22832.07
23:06:55|22855.05
23:06:56|22855.05
23:06:57|22855.05
23:06:58|22855.05
23:06:59|22855.05
23:06:59|22855.05
23:07:00|22855.05
23:07:01|22855.05
23:07:03|22855.05
23:07:04|22855.05
23:07:05|22855.05
23:07:06|22855.05
23:07:07|22855.05
23:07:08|22855.05
23:07:09|22847.97
23:07:11|22847.97
23:07:11|22847.97
23:07:12|22847.97
23:07:13|22847.97
23:07:14|22856.94
23:07:15|22856.94
23:07:16|22857.83
23:07:17|22857.83
23:07:18|22860.69
23:07:19|22857.25
23:07:20|22857.25
23:07:21|22875.
23:07:22|22868.41
23:07:23|22868.41
23:07:24|22868.41
23:07:25|22874.19
23:07:26|22874.19
23:07:27|22874.19
23:07:28|22858.57
23:07:29|22874.19
23:07:31|22874.19
23:07:32|22874.19
23:07:32|22874.19
23:07:34|22855.17
23:07:34|22855.17
23:07:36|22855.17
23:07:36|22855.17
23:07:38|22857.33
23:07:38|22857.33
23:07:40|22857.33
23:07:41|22876.91
23:07:42|22876.91
23:07:42|22876.91
23:07:44|22857.95
23:07:45|22857.95
23:07:46|22857.95
23:07:47|22857.95
23:07:48|22857.05
23:07:50|22857.05
23:07:51|22847.97
23:07:52|22847.97
23:07:53|22847.97
23:07:55|22847.97
23:07:56|22847.97
23:07:57|22847.97
23:07:58|22847.97
23:07:59|22825.97
23:08:00|22840.97
23:08:02|22840.97
23:08:02|22840.97
23:08:04|22840.97
23:08:04|22840.97
23:08:06|22840.97
23:08:07|22818.78
23:08:08|22846.82
23:08:09|22846.82
23:08:10|22846.82
23:08:11|22839.07
23:08:12|22817.48
23:08:13|22817.48
23:08:14|22817.48
23:08:15|22817.48
23:08:17|22817.48
23:08:17|22817.48
23:08:19|22817.48
23:08:19|22817.48
23:08:21|22815.9
23:08:22|22826.92
23:08:23|22826.92
23:08:23|22826.92
23:08:24|22826.92
23:08:26|22824.81
23:08:27|22824.81
23:08:28|22828.06
23:08:28|22828.06
23:08:30|22828.06
23:08:31|22828.06
23:08:32|22829.88
23:08:33|22829.88
23:08:33|22836.97
23:08:35|22836.97
23:08:36|22836.97
23:08:37|22836.97
23:08:38|22836.97
23:08:39|22836.97
23:08:40|22836.97
23:08:41|22836.97
23:08:41|22836.97
23:08:42|22838.12
23:08:44|22838.12
23:08:44|22838.12
23:08:46|22838.12
23:08:47|22848.91
23:08:47|22848.91
23:08:48|22848.91
23:08:50|22860.81
23:08:51|22860.81
23:08:52|22861.62
23:08:52|22863.14
23:08:54|22863.44
23:08:55|22863.44
23:08:56|22863.44
23:08:57|22863.44
23:08:58|22863.44
23:08:59|22865.66
23:09:01|22865.66
23:09:01|22860.91
23:09:02|22860.91
23:09:03|22860.91
23:09:04|22860.91
23:09:05|22860.91
23:09:06|22860.91
23:09:07|22860.91
23:09:08|22855.05
23:09:09|22841.59
23:09:10|22841.59
23:09:11|22841.53
23:09:12|22841.53
23:09:13|22841.53
23:09:14|22841.53
23:09:15|22839.71
23:09:17|22839.71
23:09:17|22839.71
23:09:19|22839.71
23:09:19|22839.71
23:09:20|22839.71
23:09:22|22839.71
23:09:22|22859.03
23:09:24|22859.03
23:09:24|22859.03
23:09:25|22859.03
23:09:26|22859.03
23:09:27|22859.03
23:09:29|22859.03
23:09:29|22859.03
23:09:31|22861.32
23:09:31|22861.32
23:09:33|22872.63
23:09:34|22862.13
23:09:35|22859.03
23:09:36|22859.03
23:09:37|22859.03
23:09:38|22856.4
23:09:38|22856.4
23:09:39|22856.4
23:09:40|22856.4
23:09:41|22880.47
23:09:42|22880.47
23:09:44|22880.47
23:09:44|22880.47
23:09:46|22880.47
23:09:47|22880.47
23:09:48|22889.1
23:09:49|22889.1
23:09:49|22893.3
23:09:50|22893.3
23:09:51|22881.03
23:09:52|22881.03
23:09:53|22881.03
23:09:55|22875.7
23:09:55|22875.7
23:09:57|22875.7
23:09:58|22875.7
23:09:59|22875.7
23:09:59|22856.09
23:10:00|22856.09
23:10:02|22856.09
23:10:03|22860.75
23:10:03|22860.75
23:10:05|22860.75
23:10:06|22860.75
23:10:07|22860.75
23:10:08|22860.75
23:10:09|22860.75
23:10:10|22860.75
23:10:11|22860.75
23:10:11|22860.75
23:10:13|22860.75
23:10:14|22860.75
23:10:15|22860.75
23:10:17|22860.75
23:10:17|22860.75
23:10:18|22860.75
23:10:19|22860.75
23:10:20|22860.75
23:10:21|22860.75
23:10:22|22860.75
23:10:23|22860.75
23:10:24|22860.75
23:10:25|22831.63
23:10:26|22840.66
23:10:27|22840.66
23:10:28|22841.79
23:10:29|22841.79
23:10:30|22843.25
23:10:31|22843.25
23:10:32|22843.25
23:10:33|22843.25
23:10:34|22843.25
23:10:35|22843.25
23:10:36|22843.25
23:10:37|22843.25
23:10:38|22843.25
23:10:39|22843.25
23:10:41|22847.65
23:10:42|22851.04
23:10:42|22851.04
23:10:44|22851.04
23:10:44|22848.65
23:10:46|22848.65
23:10:46|22848.65
23:10:48|22848.65
23:10:49|22848.65
23:10:50|22848.65
23:10:50|22848.65
23:10:51|22848.65
23:10:52|22837.96
23:10:53|22837.96
23:10:54|22848.65
23:10:55|22848.65
23:10:57|22835.34
23:10:58|22826.11
23:10:59|22844.68
23:11:00|22844.68
23:11:01|22844.68
23:11:02|22844.68
23:11:04|22844.68
23:11:05|22844.68
23:11:06|22815.91
23:11:06|22815.91
23:11:08|22832.25
23:11:09|22832.25
23:11:10|22832.25
23:11:11|22832.25
23:11:12|22832.25
23:11:14|22832.25
23:11:15|22832.25
23:11:15|22832.25
23:11:17|22832.25
23:11:17|22832.25
23:11:19|22832.25
23:11:19|22832.25
23:11:20|22832.25
23:11:22|22832.25
23:11:23|22832.25
23:11:23|22832.25
23:11:24|22832.25
23:11:25|22832.25
23:11:26|22832.25
23:11:28|22832.25
23:11:28|22832.25
23:11:30|22832.25
23:11:31|22832.25
23:11:32|22832.25
23:11:32|22832.25
23:11:33|22832.25
23:11:34|22832.25
23:11:35|22832.25
23:11:36|22832.25
23:11:37|22832.25
23:11:39|22832.25
23:11:40|22832.25
23:11:41|22832.25
23:11:42|22829.55
23:11:43|22829.55
23:11:44|22840.06
23:11:45|22840.06
23:11:46|22840.06
23:11:47|22840.06
23:11:48|22840.06
23:11:49|22840.06
23:11:50|22847.75
23:11:51|22847.75
23:11:52|22846.61
23:11:54|22846.61
23:11:55|22846.61
23:11:56|22846.61
23:11:57|22846.61
23:11:58|22831.85
23:11:59|22823.96
23:12:00|22823.96
23:12:01|22823.96
23:12:02|22823.96
23:12:04|22823.96
23:12:04|22823.96
23:12:05|22823.96
23:12:06|22823.96
23:12:08|22823.96
23:12:09|22823.96
23:12:10|22832.84
23:12:11|22832.84
23:12:12|22820.78
23:12:13|22815.9
23:12:14|22809.07
23:12:15|22809.07
23:12:16|22809.07
23:12:17|22809.07
23:12:18|22809.07
23:12:19|22809.07
23:12:20|22809.07
23:12:21|22809.07
23:12:22|22809.07
23:12:24|22809.07
23:12:24|22801.63
23:12:25|22801.63
23:12:27|22812.64
23:12:28|22812.64
23:12:29|22812.64
23:12:30|22812.64
23:12:31|22812.64
23:12:32|22812.64
23:12:33|22794.97
23:12:34|22811.49
23:12:35|22811.49
23:12:36|22811.49
23:12:37|22811.49
23:12:38|22811.49
23:12:39|22811.49
23:12:40|22811.49
23:12:41|22811.49
23:12:42|22811.49
23:12:43|22811.49
23:12:44|22811.49
23:12:45|22811.49
23:12:46|22811.49
23:12:47|22811.49
23:12:48|22811.49
23:12:49|22811.49
23:12:50|22781.11
23:12:51|22781.11
23:12:52|22800.37
23:12:53|22799.23
23:12:54|22799.23
23:12:55|22799.23
23:12:57|22799.23
23:12:57|22799.23
23:12:58|22799.23
23:13:00|22800.38
23:13:01|22800.38
23:13:01|22787.68
23:13:02|22787.68
23:13:04|22787.68
23:13:05|22787.68
23:13:06|22787.68
23:13:07|22787.68
23:13:08|22787.68
23:13:09|22801.52
23:13:10|22801.52
23:13:12|22803.05
23:13:12|22803.05
23:13:13|22803.05
23:13:15|22803.05
23:13:16|22803.05
23:13:16|22786.4
23:13:17|22800.76
23:13:18|22800.76
23:13:19|22800.76
23:13:21|22800.76
23:13:21|22800.76
23:13:23|22812.82
23:13:24|22812.82
23:13:25|22812.82
23:13:26|22812.82
23:13:27|22812.82
23:13:28|22812.82
23:13:29|22812.82
23:13:30|22812.82
23:13:31|22812.82
23:13:32|22812.82
23:13:33|22812.82
23:13:34|22812.82
23:13:35|22812.82
23:13:36|22812.82
23:13:37|22812.82
23:13:39|22812.82
23:13:39|22812.82
23:13:40|22812.82
23:13:41|22812.82
23:13:42|22812.82
23:13:44|22812.82
23:13:44|22812.82
23:13:45|22812.82
23:13:47|22812.82
23:13:47|22806.17
23:13:48|22806.17
23:13:49|22806.17
23:13:50|22812.82
23:13:52|22812.82
23:13:52|22812.82
23:13:53|22800.
23:13:55|22800.
23:13:56|22800.
23:13:57|22800.
23:13:59|22800.
23:14:00|22800.
23:14:02|22800.
23:14:03|22800.
23:14:04|22800.
23:14:06|22800.
23:14:07|22800.
23:14:08|22800.
23:14:09|22800.
23:14:10|22794.67
23:14:11|22794.67
23:14:12|22794.67
23:14:14|22794.67
23:14:15|22794.67
23:14:16|22794.67
23:14:18|22794.67
23:14:18|22794.67
23:14:19|22794.67
23:14:20|22794.67
23:14:21|22794.67
23:14:22|22794.67
23:14:24|22794.67
23:14:25|22794.67
23:14:27|22794.67
23:14:27|22794.67
23:14:28|22794.67
23:14:29|22793.53
23:14:30|22810.81
23:14:31|22810.81
23:14:32|22810.81
23:14:33|22810.81
23:14:34|22816.07
23:14:35|22818.66
23:14:36|22807.68
23:14:37|22807.68
23:14:38|22807.68
23:14:39|22807.68
23:14:40|22807.68
23:14:42|22807.68
23:14:43|22807.68
23:14:44|22807.68
23:14:45|22807.68
23:14:45|22807.68
23:14:47|22807.68
23:14:48|22807.68
23:14:49|22792.4
23:14:50|22792.4
23:14:51|22792.4
23:14:52|22792.4
23:14:53|22792.4
23:14:54|22792.4
23:14:55|22792.4
23:14:56|22792.4
23:14:57|22792.4
23:14:58|22792.4
23:14:59|22792.4
23:15:00|22792.4
23:15:01|22792.4
23:15:02|22806.29
23:15:03|22806.29
23:15:04|22806.29
23:15:05|22806.29
23:15:06|22806.29
23:15:07|22809.75
23:15:09|22809.75
23:15:10|22809.75
23:15:11|22821.68
23:15:12|22821.68
23:15:13|22821.68
23:15:14|22821.68
23:15:15|22821.68
23:15:16|22821.68
23:15:18|22821.68
23:15:19|22809.93
23:15:20|22809.93
23:15:21|22809.93
23:15:22|22809.93
23:15:23|22809.93
23:15:24|22809.93
23:15:25|22809.93
23:15:26|22809.93
23:15:27|22809.93
23:15:28|22810.13
23:15:29|22810.13
23:15:30|22807.84
23:15:32|22807.84
23:15:32|22807.84
23:15:34|22807.84
23:15:34|22815.89
23:15:36|22815.89
23:15:36|22815.89
23:15:37|22815.89
23:15:39|22815.89
23:15:39|22815.89
23:15:41|22815.89
23:15:41|22815.89
23:15:43|22823.34
23:15:44|22831.51
23:15:45|22831.51
23:15:46|22831.51
23:15:47|22831.51
23:15:48|22829.
23:15:49|22829.
23:15:50|22829.
23:15:51|22829.
23:15:53|22827.86
23:15:53|22827.86
23:15:54|22827.86
23:15:55|22827.86
23:15:57|22834.06
23:15:58|22834.06
23:15:59|22831.
23:16:00|22837.78
23:16:02|22837.78
23:16:03|22837.78
23:16:04|22837.78
23:16:06|22837.78
23:16:07|22818.16
23:16:07|22818.16
23:16:08|22818.16
23:16:10|22818.16
23:16:10|22818.16
23:16:11|22818.16
23:16:12|22818.16
23:16:14|22818.16
23:16:14|22818.16
23:16:15|22818.16
23:16:17|22818.16
23:16:18|22801.19
23:16:19|22801.19
23:16:20|22801.19
23:16:21|22798.24
23:16:23|22798.24
23:16:23|22798.24
23:16:24|22798.24
23:16:26|22798.24
23:16:26|22798.24
23:16:28|22798.24
23:16:29|22798.24
23:16:29|22798.24
23:16:31|22798.24
23:16:31|22790.
23:16:33|22790.
23:16:34|22795.28
23:16:34|22795.28
23:16:35|22795.28
23:16:36|22795.28
23:16:38|22775.
23:16:39|22784.37
23:16:39|22784.37
23:16:40|22784.37
23:16:42|22784.37
23:16:42|22784.37
23:16:44|22784.37
23:16:45|22765.22
23:16:46|22768.85
23:16:46|22769.99
23:16:47|22769.99
23:16:48|22769.99
23:16:49|22769.99
23:16:50|22769.99
23:16:51|22769.99
23:16:52|22769.99
23:16:53|22769.99
23:16:54|22769.99
23:16:56|22762.78
23:16:56|22759.39
23:16:57|22755.92
23:16:59|22774.41
23:16:59|22774.41
23:17:01|22770.51
23:17:02|22775.24
23:17:04|22776.38
23:17:05|22776.38
23:17:06|22776.38
23:17:06|22776.38
23:17:07|22782.88
23:17:08|22782.88
23:17:09|22782.88
23:17:10|22765.05
23:17:11|22765.05
23:17:13|22773.57
23:17:14|22773.57
23:17:15|22773.57
23:17:16|22773.57
23:17:17|22774.56
23:17:18|22774.56
23:17:19|22784.15
23:17:20|22784.15
23:17:21|22784.15
23:17:22|22782.81
23:17:23|22782.81
23:17:24|22782.81
23:17:25|22773.42
23:17:26|22773.42
23:17:27|22773.42
23:17:28|22773.42
23:17:29|22773.42
23:17:30|22769.99
23:17:31|22769.99
23:17:32|22769.99
23:17:33|22769.99
23:17:34|22769.99
23:17:35|22769.99
23:17:36|22769.99
23:17:37|22769.99
23:17:39|22750.
23:17:39|22745.
23:17:41|22745.
23:17:42|22752.72
23:17:43|22744.54
23:17:44|22744.54
23:17:45|22744.54
23:17:46|22724.14
23:17:47|22742.04
23:17:48|22742.04
23:17:49|22742.04
23:17:51|22743.97
23:17:51|22743.97
23:17:52|22733.42
23:17:53|22733.42
23:17:54|22747.36
23:17:56|22740.26
23:17:57|22740.26
23:17:58|22740.26
23:17:59|22740.26
23:18:00|22740.26
23:18:02|22740.26
23:18:02|22740.26
23:18:03|22735.72
23:18:05|22742.65
23:18:05|22742.65
23:18:07|22725.26
23:18:08|22713.08
23:18:09|22725.41
23:18:10|22725.41
23:18:11|22725.41
23:18:12|22725.41
23:18:13|22725.41
23:18:14|22725.41
23:18:15|22715.1
23:18:17|22715.1
23:18:17|22715.1
23:18:18|22715.1
23:18:19|22715.1
23:18:20|22715.1
23:18:21|22732.27
23:18:22|22732.27
23:18:23|22731.91
23:18:25|22731.91
23:18:25|22731.91
23:18:26|22713.21
23:18:27|22713.21
23:18:28|22713.21
23:18:30|22713.21
23:18:30|22713.21
23:18:31|22713.21
23:18:32|22713.21
23:18:33|22704.7
23:18:34|22709.23
23:18:35|22708.09
23:18:36|22712.09
23:18:37|22721.33
23:18:38|22721.33
23:18:39|22735.46
23:18:40|22735.46
23:18:41|22735.46
23:18:42|22735.46
23:18:43|22735.46
23:18:44|22735.46
23:18:45|22735.46
23:18:47|22735.46
23:18:47|22735.46
23:18:48|22735.46
23:18:50|22735.46
23:18:50|22735.46
23:18:51|22735.46
23:18:52|22735.46
23:18:54|22760.04
23:18:55|22760.04
23:18:55|22768.98
23:18:56|22760.87
23:18:58|22760.87
23:18:59|22760.87
23:18:59|22768.11
23:19:00|22774.59
23:19:01|22774.59
23:19:02|22774.59
23:19:04|22774.59
23:19:05|22774.59
23:19:07|22766.92
23:19:07|22766.92
23:19:08|22766.92
23:19:10|22766.92
23:19:10|22766.92
23:19:12|22760.75
23:19:12|22760.75
23:19:13|22760.75
23:19:14|22760.75
23:19:16|22760.75
23:19:16|22760.75
23:19:18|22760.75
23:19:18|22760.75
23:19:20|22757.52
23:19:21|22757.52
23:19:21|22773.75
23:19:22|22773.75
23:19:23|22777.16
23:19:24|22777.16
23:19:26|22777.2
23:19:27|22775.82
23:19:27|22783.9
23:19:29|22783.9
23:19:30|22783.9
23:19:30|22783.9
23:19:32|22793.81
23:19:33|22793.81
23:19:34|22792.67
23:19:35|22792.67
23:19:36|22792.67
23:19:37|22792.67
23:19:38|22792.67
23:19:39|22797.23
23:19:41|22797.23
23:19:41|22805.23
23:19:43|22805.52
23:19:44|22797.08
23:19:45|22797.08
23:19:46|22801.85
23:19:47|22801.85
23:19:48|22801.85
23:19:49|22789.41
23:19:50|22789.41
23:19:51|22789.41
23:19:52|22789.41
23:19:53|22775.21
23:19:54|22775.21
23:19:55|22775.21
23:19:56|22775.21
23:19:57|22775.21
23:19:58|22760.32
23:19:59|22760.32
23:20:00|22760.32
23:20:02|22760.32
23:20:03|22760.32
23:20:04|22760.32
23:20:06|22783.51
23:20:06|22783.51
23:20:07|22783.51
23:20:09|22785.79
23:20:11|22785.79
23:20:11|22785.79
23:20:12|22796.34
23:20:14|22796.34
23:20:15|22796.34
23:20:16|22796.34
23:20:17|22796.34
23:20:17|22796.34
23:20:19|22796.34
23:20:21|22796.34
23:20:21|22796.34
23:20:22|22796.34
23:20:23|22796.34
23:20:24|22796.34
23:20:25|22796.34
23:20:26|22796.34
23:20:27|22783.5
23:20:29|22789.87
23:20:29|22789.87
23:20:30|22776.06
23:20:32|22793.28
23:20:32|22793.28
23:20:34|22793.28
23:20:35|22793.28
23:20:36|22793.28
23:20:37|22793.28
23:20:38|22793.28
23:20:39|22793.28
23:20:40|22793.28
23:20:41|22793.28
23:20:42|22793.28
23:20:43|22793.28
23:20:44|22793.28
23:20:45|22793.28
23:20:46|22793.28
23:20:47|22793.28
23:20:48|22794.42
23:20:49|22794.42
23:20:50|22794.42
23:20:51|22794.42
23:20:52|22794.42
23:20:53|22796.7
23:20:54|22796.7
23:20:55|22796.7
23:20:56|22796.7
23:20:57|22796.7
23:20:58|22796.7
23:20:59|22796.7
23:21:01|22796.7
23:21:01|22796.7
23:21:03|22787.18
23:21:04|22796.52
23:21:05|22796.52
23:21:07|22788.3
23:21:08|22788.3
23:21:09|22788.3
23:21:10|22788.3
23:21:11|22788.3
23:21:12|22788.3
23:21:13|22788.3
23:21:14|22788.3
23:21:15|22788.3
23:21:16|22788.3
23:21:18|22788.3
23:21:19|22788.3
23:21:20|22788.3
23:21:21|22788.3
23:21:22|22788.3
23:21:23|22788.3
23:21:23|22804.83
23:21:25|22798.5
23:21:26|22804.81
23:21:27|22799.57
23:21:29|22810.34
23:21:29|22810.34
23:21:30|22810.34
23:21:32|22810.34
23:21:33|22810.34
23:21:34|22810.34
23:21:36|22810.34
23:21:36|22810.34
23:21:37|22810.34
23:21:38|22810.34
23:21:39|22810.34
23:21:40|22810.34
23:21:41|22810.34
23:21:42|22810.34
23:21:43|22810.34
23:21:44|22810.34
23:21:45|22810.34
23:21:46|22810.34
23:21:47|22810.34
23:21:48|22792.7
23:21:49|22785.56
23:21:50|22781.38
23:21:51|22781.38
23:21:52|22787.8
23:21:53|22787.8
23:21:54|22766.84
23:21:55|22760.94
23:21:56|22760.94
23:21:57|22776.69
23:21:58|22776.69
23:21:59|22776.69
23:22:00|22776.69
23:22:01|22776.69
23:22:02|22776.69
23:22:04|22776.69
23:22:05|22782.07
23:22:06|22782.07
23:22:07|22782.07
23:22:07|22782.07
23:22:09|22782.07
23:22:10|22782.07
23:22:11|22782.07
23:22:12|22782.07
23:22:13|22782.07
23:22:14|22782.07
23:22:15|22782.07
23:22:16|22782.07
23:22:17|22782.07
23:22:18|22782.07
23:22:20|22782.07
23:22:20|22782.07
23:22:21|22782.07
23:22:23|22782.07
23:22:23|22782.07
23:22:24|22778.71
23:22:27|22778.71
23:22:28|22778.71
23:22:29|22794.61
23:22:29|22794.61
23:22:30|22794.61
23:22:32|22794.61
23:22:32|22794.61
23:22:34|22794.61
23:22:34|22794.61
23:22:36|22801.82
23:22:37|22801.82
23:22:38|22800.69
23:22:39|22800.69
23:22:39|22800.69
23:22:41|22800.69
23:22:42|22800.69
23:22:42|22800.69
23:22:43|22800.69
23:22:44|22800.69
23:22:45|22800.69
23:22:47|22800.69
23:22:48|22800.69
23:22:49|22800.69
23:22:50|22800.69
23:22:51|22800.69
23:22:51|22800.69
23:22:52|22800.69
23:22:53|22800.69
23:22:55|22800.69
23:22:55|22800.69
23:22:56|22800.69
23:22:57|22800.69
23:22:59|22800.69
23:23:00|22800.69
23:23:01|22800.69
23:23:02|22800.69
23:23:02|22800.69
23:23:05|22800.69
23:23:05|22800.69
23:23:07|22782.11
23:23:08|22782.11
23:23:09|22782.11
23:23:10|22782.11
23:23:11|22782.11
23:23:12|22810.34
23:23:13|22802.1
23:23:14|22802.1
23:23:15|22802.1
23:23:16|22802.1
23:23:17|22814.4
23:23:18|22821.33
23:23:19|22823.8
23:23:20|22823.8
23:23:22|22823.8
23:23:23|22815.61
23:23:24|22815.61
23:23:24|22815.61
23:23:25|22815.61
23:23:27|22815.61
23:23:28|22815.61
23:23:29|22815.87
23:23:30|22813.85
23:23:31|22828.36
23:23:32|22828.36
23:23:33|22828.36
23:23:34|22828.36
23:23:35|22828.36
23:23:36|22814.4
23:23:37|22814.4
23:23:39|22814.4
23:23:40|22814.4
23:23:41|22814.4
23:23:42|22814.4
23:23:42|22814.4
23:23:44|22830.28
23:23:44|22830.28
23:23:45|22830.28
23:23:46|22836.01
23:23:47|22843.2
23:23:48|22843.2
23:23:50|22840.96
23:23:50|22846.01
23:23:52|22846.01
23:23:53|22846.01
23:23:54|22846.01
23:23:55|22854.17
23:23:56|22854.17
23:23:57|22854.17
23:23:57|22854.17
23:24:00|22854.17
23:24:00|22835.64
23:24:01|22835.64
23:24:02|22843.63
23:24:03|22843.63
23:24:04|22843.63
23:24:05|22856.22
23:24:07|22856.22
23:24:08|22856.22
23:24:09|22855.32
23:24:10|22855.32
23:24:10|22855.32
23:24:11|22855.32
23:24:13|22855.32
23:24:13|22836.52
23:24:15|22836.52
23:24:15|22836.52
23:24:18|22836.52
23:24:18|22836.52
23:24:19|22836.52
23:24:20|22836.52
23:24:21|22836.52
23:24:22|22836.52
23:24:23|22836.52
23:24:24|22839.67
23:24:25|22839.67
23:24:27|22839.67
23:24:28|22839.67
23:24:30|22839.67
23:24:30|22839.67
23:24:31|22839.67
23:24:32|22829.57
23:24:33|22829.57
23:24:34|22829.57
23:24:36|22829.57
23:24:37|22829.57
23:24:38|22829.57
23:24:39|22829.57
23:24:40|22829.57
23:24:41|22829.57
23:24:42|22829.57
23:24:43|22829.57
23:24:44|22829.57
23:24:45|22829.57
23:24:47|22827.27
23:24:47|22835.15
23:24:48|22823.83
23:24:49|22823.83
23:24:50|22823.83
23:24:51|22823.83
23:24:52|22823.83
23:24:53|22823.83
23:24:54|22823.83
23:24:55|22823.83
23:24:56|22823.83
23:24:57|22823.83
23:24:58|22823.83
23:24:59|22838.93
23:25:00|22838.93
23:25:02|22838.93
23:25:03|22838.93
23:25:04|22838.93
23:25:04|22820.95
23:25:07|22800.
23:25:07|22800.01
23:25:08|22792.61
23:25:09|22790.36
23:25:10|22790.36
23:25:11|22802.19
23:25:13|22806.1
23:25:13|22806.1
23:25:15|22806.1
23:25:17|22813.95
23:25:17|22813.95
23:25:18|22813.95
23:25:19|22813.95
23:25:20|22813.95
23:25:21|22813.95
23:25:22|22813.95
23:25:23|22813.95
23:25:24|22813.95
23:25:25|22813.95
23:25:26|22813.95
23:25:27|22813.95
23:25:29|22813.95
23:25:30|22813.95
23:25:31|22813.95
23:25:33|22813.95
23:25:33|22793.97
23:25:34|22796.25
23:25:35|22796.25
23:25:36|22796.25
23:25:38|22796.25
23:25:39|22796.25
23:25:41|22790.
23:25:41|22790.
23:25:42|22790.
23:25:43|22791.45
23:25:44|22791.45
23:25:45|22806.17
23:25:46|22799.48
23:25:47|22806.72
23:25:48|22806.72
23:25:49|22806.72
23:25:51|22806.72
23:25:52|22806.72
23:25:52|22806.72
23:25:53|22806.72
23:25:54|22806.72
23:25:56|22808.56
23:25:57|22820.55
23:25:57|22820.55
23:25:59|22814.77
23:26:00|22814.77
23:26:02|22814.77
23:26:02|22814.77
23:26:03|22814.77
23:26:04|22809.78
23:26:05|22809.78
23:26:07|22809.78
23:26:08|22809.78
23:26:09|22809.78
23:26:10|22809.78
23:26:10|22809.78
23:26:12|22803.79
23:26:12|22803.79
23:26:15|22816.31
23:26:15|22816.31
23:26:16|22816.31
23:26:17|22816.31
23:26:18|22816.31
23:26:19|22816.31
23:26:20|22816.31
23:26:21|22816.31
23:26:22|22816.31
23:26:23|22816.31
23:26:24|22816.31
23:26:25|22816.31
23:26:26|22816.31
23:26:27|22812.73
23:26:28|22812.73
23:26:30|22812.73
23:26:30|22812.73
23:26:31|22812.73
23:26:33|22812.73
23:26:33|22812.73
23:26:35|22812.73
23:26:36|22812.73
23:26:37|22812.73
23:26:38|22812.73
23:26:38|22812.73
23:26:39|22812.73
23:26:40|22812.73
23:26:42|22810.29
23:26:43|22810.29
23:26:44|22810.29
23:26:45|22810.29
23:26:46|22810.29
23:26:48|22810.29
23:26:48|22810.29
23:26:49|22810.29
23:26:50|22810.29
23:26:51|22810.29
23:26:52|22810.29
23:26:53|22810.29
23:26:54|22799.99
23:26:55|22799.99
23:26:56|22801.14
23:26:57|22801.14
23:26:58|22801.14
23:26:59|22801.14
23:27:00|22801.14
23:27:01|22801.14
23:27:02|22801.14
23:27:03|22801.14
23:27:04|22801.14
23:27:05|22801.14
23:27:06|22801.14
23:27:08|22801.14
23:27:09|22803.56
23:27:10|22803.56
23:27:11|22803.56
23:27:12|22803.56
23:27:13|22803.56
23:27:14|22803.56
23:27:15|22803.56
23:27:16|22803.56
23:27:17|22803.56
23:27:18|22803.56
23:27:19|22784.29
23:27:20|22784.29
23:27:21|22784.29
23:27:22|22784.29
23:27:23|22784.29
23:27:24|22784.29
23:27:25|22784.29
23:27:26|22789.96
23:27:27|22789.96
23:27:28|22789.96
23:27:29|22789.96
23:27:30|22789.96
23:27:31|22790.
23:27:32|22790.
23:27:33|22790.
23:27:34|22790.
23:27:35|22786.56
23:27:36|22786.56
23:27:37|22786.56
23:27:38|22775.86
23:27:39|22775.86
23:27:40|22784.28
23:27:41|22784.28
23:27:42|22784.28
23:27:43|22789.7
23:27:44|22789.7
23:27:45|22789.7
23:27:46|22792.24
23:27:47|22793.37
23:27:48|22803.56
23:27:49|22803.56
23:27:50|22803.56
23:27:51|22803.56
23:27:52|22803.56
23:27:53|22803.56
23:27:54|22788.76
23:27:55|22788.76
23:27:56|22788.76
23:27:57|22788.76
23:27:58|22791.01
23:27:59|22781.89
23:28:00|22781.89
23:28:01|22781.89
23:28:02|22781.89
23:28:03|22781.89
23:28:04|22794.42
23:28:05|22794.42
23:28:06|22794.42
23:28:07|22794.42
23:28:09|22794.42
23:28:10|22796.86
23:28:11|22796.86
23:28:12|22796.86
23:28:13|22796.86
23:28:15|22796.86
23:28:15|22796.86
23:28:16|22796.86
23:28:18|22796.86
23:28:19|22796.86
23:28:20|22796.86
23:28:21|22796.86
23:28:22|22796.86
23:28:23|22795.72
23:28:24|22795.72
23:28:25|22795.72
23:28:26|22795.72
23:28:27|22801.65
23:28:28|22803.56
23:28:29|22803.56
23:28:30|22803.56
23:28:31|22803.56
23:28:32|22803.56
23:28:33|22803.56
23:28:34|22803.56
23:28:35|22803.56
23:28:36|22803.56
23:28:37|22803.56
23:28:38|22803.56
23:28:39|22803.56
23:28:40|22816.76
23:28:41|22816.76
23:28:42|22816.76
23:28:43|22812.85
23:28:44|22812.85
23:28:45|22812.85
23:28:46|22812.85
23:28:47|22812.85
23:28:48|22812.85
23:28:49|22812.85
23:28:50|22812.85
23:28:51|22811.69
23:28:52|22811.69
23:28:53|22811.69
23:28:54|22811.69
23:28:55|22811.69
23:28:56|22811.69
23:28:57|22811.69
23:28:58|22811.69
23:28:59|22811.69
23:29:00|22811.69
23:29:01|22814.51
23:29:02|22814.51
23:29:03|22814.51
23:29:04|22814.51
23:29:05|22814.51
23:29:06|22814.51
23:29:07|22814.51
23:29:08|22814.51
23:29:09|22814.51
23:29:11|22814.51
23:29:12|22814.51
23:29:12|22814.51
23:29:14|22814.51
23:29:15|22814.51
23:29:16|22814.51
23:29:17|22814.51
23:29:18|22814.51
23:29:19|22814.51
23:29:20|22814.51
23:29:21|22814.51
23:29:22|22814.51
23:29:23|22814.51
23:29:24|22816.59
23:29:25|22816.59
23:29:26|22816.59
23:29:27|22816.59
23:29:28|22816.59
23:29:29|22816.59
23:29:31|22816.59
23:29:31|22816.59
23:29:33|22816.59
23:29:34|22818.87
23:29:34|22818.87
23:29:36|22818.87
23:29:37|22818.87
23:29:37|22818.87
23:29:38|22818.87
23:29:39|22818.87
23:29:41|22818.87
23:29:41|22818.87
23:29:43|22818.87
23:29:44|22815.
23:29:44|22815.
23:29:46|22815.
23:29:47|22815.
23:29:48|22815.
23:29:48|22815.
23:29:50|22808.67
23:29:50|22804.95
23:29:52|22804.95
23:29:53|22804.95
23:29:54|22798.66
23:29:55|22798.66
23:29:56|22798.66
23:29:57|22798.66
23:29:58|22798.66
23:29:59|22817.78
23:30:00|22817.78
23:30:01|22817.78
23:30:02|22817.78
23:30:03|22817.78
23:30:04|22817.78
23:30:05|22817.78
23:30:06|22817.78
23:30:07|22817.78
23:30:08|22817.78
23:30:09|22817.78
23:30:10|22805.68
23:30:12|22813.25
23:30:12|22813.25
23:30:14|22813.25
23:30:15|22813.25
23:30:16|22813.25
23:30:17|22813.25
23:30:18|22813.25
23:30:19|22813.25
23:30:20|22813.25
23:30:21|22813.25
23:30:22|22813.25
23:30:23|22813.25
23:30:24|22813.25
23:30:26|22813.25
23:30:27|22813.25
23:30:28|22813.25
23:30:29|22813.25
23:30:30|22813.25
23:30:31|22813.25
23:30:32|22813.25
23:30:34|22813.25
23:30:34|22813.25
23:30:35|22813.25
23:30:36|22813.25
23:30:37|22816.69
23:30:38|22828.28
23:30:39|22828.28
23:30:40|22828.28
23:30:42|22816.69
23:30:42|22816.69
23:30:43|22816.69
23:30:44|22816.69
23:30:45|22825.98
23:30:46|22825.98
23:30:47|22825.98
23:30:48|22825.98
23:30:49|22825.98
23:30:50|22830.93
23:30:51|22830.93
23:30:53|22830.93
23:30:54|22830.93
23:30:54|22821.05
23:30:55|22821.05
23:30:56|22819.19
23:30:58|22819.19
23:30:59|22819.19
23:30:59|22819.19
23:31:00|22819.19
23:31:02|22819.19
23:31:02|22819.19
23:31:04|22819.19
23:31:05|22819.19
23:31:05|22819.19
23:31:07|22824.58
23:31:07|22824.58
23:31:08|22824.58
23:31:10|22824.58
23:31:10|22824.58
23:31:13|22824.58
23:31:14|22826.2
23:31:15|22830.92
23:31:16|22832.07
23:31:17|22832.07
23:31:18|22819.41
23:31:20|22806.21
23:31:20|22806.21
23:31:21|22806.21
23:31:22|22806.83
23:31:23|22809.14
23:31:24|22809.14
23:31:25|22809.14
23:31:26|22809.14
23:31:27|22809.14
23:31:28|22809.14
23:31:29|22809.14
23:31:30|22809.14
23:31:31|22805.69
23:31:32|22804.54
23:31:34|22804.54
23:31:34|22804.55
23:31:36|22811.41
23:31:37|22818.68
23:31:37|22818.68
23:31:39|22818.68
23:31:40|22818.68
23:31:41|22818.68
23:31:42|22818.68
23:31:43|22818.68
23:31:44|22818.68
23:31:44|22818.68
23:31:47|22818.68
23:31:47|22818.68
23:31:48|22818.68
23:31:49|22832.85
23:31:50|22832.85
23:31:51|22832.42
23:31:52|22832.42
23:31:53|22832.42
23:31:54|22832.42
23:31:56|22832.42
23:31:57|22832.42
23:31:59|22832.42
23:31:59|22832.42
23:32:00|22832.42
23:32:01|22832.42
23:32:02|22832.42
23:32:03|22819.38
23:32:04|22819.38
23:32:05|22819.38
23:32:06|22819.38
23:32:07|22819.38
23:32:08|22819.38
23:32:09|22819.38
23:32:10|22819.38
23:32:11|22819.38
23:32:12|22819.38
23:32:13|22819.38
23:32:15|22816.83
23:32:17|22816.83
23:32:17|22816.83
23:32:18|22816.83
23:32:20|22816.83
23:32:21|22816.83
23:32:23|22816.83
23:32:23|22816.83
23:32:24|22816.83
23:32:25|22816.83
23:32:26|22816.83
23:32:27|22816.83
23:32:28|22816.83
23:32:30|22816.83
23:32:31|22816.83
23:32:32|22816.83
23:32:34|22832.91
23:32:34|22832.91
23:32:35|22832.91
23:32:36|22832.91
23:32:37|22832.91
23:32:38|22832.91
23:32:39|22832.91
23:32:40|22832.91
23:32:41|22832.91
23:32:42|22832.91
23:32:43|22832.91
23:32:44|22832.91
23:32:46|22832.91
23:32:47|22832.91
23:32:47|22832.91
23:32:49|22832.91
23:32:49|22832.91
23:32:51|22832.91
23:32:52|22832.91
23:32:53|22832.91
23:32:53|22823.99
23:32:55|22823.99
23:32:57|22823.99
23:32:57|22823.99
23:32:58|22823.99
23:32:59|22823.99
23:33:00|22823.99
23:33:01|22823.99
23:33:02|22823.99
23:33:03|22823.99
23:33:04|22823.99
23:33:05|22823.99
23:33:06|22823.99
23:33:07|22823.99
23:33:08|22823.99
23:33:09|22823.99
23:33:10|22823.99
23:33:11|22832.9
23:33:12|22840.19
23:33:13|22840.19
23:33:14|22842.25
23:33:15|22842.25
23:33:16|22842.25
23:33:18|22849.58
23:33:19|22858.
23:33:20|22862.07
23:33:20|22862.07
23:33:22|22862.07
23:33:24|22863.22
23:33:24|22863.22
23:33:25|22863.22
23:33:26|22863.22
23:33:27|22855.19
23:33:28|22862.08
23:33:29|22862.08
23:33:30|22862.08
23:33:31|22862.08
23:33:32|22862.08
23:33:33|22858.41
23:33:34|22864.36
23:33:35|22864.36
23:33:36|22868.35
23:33:37|22871.76
23:33:39|22868.41
23:33:40|22875.
23:33:41|22886.8
23:33:41|22886.8
23:33:43|22886.8
23:33:44|22886.8
23:33:44|22886.8
23:33:45|22886.8
23:33:47|22886.8
23:33:48|22888.52
23:33:49|22896.81
23:33:50|22896.81
23:33:51|22896.81
23:33:51|22896.81
23:33:53|22896.81
23:33:54|22896.81
23:33:54|22896.81
23:33:55|22896.81
23:33:56|22896.81
23:33:58|22896.81
23:33:59|22896.81
23:34:00|22894.55
23:34:01|22894.55
23:34:02|22894.55
23:34:03|22894.55
23:34:04|22894.55
23:34:05|22894.55
23:34:06|22894.55
23:34:07|22902.04
23:34:08|22905.
23:34:09|22908.68
23:34:10|22908.68
23:34:11|22908.68
23:34:12|22908.68
23:34:13|22908.68
23:34:14|22908.68
23:34:15|22893.69
23:34:16|22905.
23:34:18|22904.51
23:34:18|22904.51
23:34:19|22904.51
23:34:21|22904.51
23:34:21|22904.51
23:34:23|22904.51
23:34:23|22904.51
23:34:25|22904.51
23:34:26|22904.51
23:34:27|22904.51
23:34:28|22904.51
23:34:29|22904.51
23:34:30|22904.51
23:34:32|22904.51
23:34:32|22904.51
23:34:34|22887.24
23:34:35|22887.24
23:34:35|22887.24
23:34:37|22887.24
23:34:37|22887.24
23:34:39|22887.24
23:34:40|22887.24
23:34:41|22887.24
23:34:42|22887.24
23:34:43|22887.24
23:34:44|22887.24
23:34:45|22887.24
23:34:46|22887.24
23:34:47|22927.68
23:34:48|22916.75
23:34:49|22923.09
23:34:50|22923.09
23:34:51|22917.9
23:34:52|22917.9
23:34:53|22917.9
23:34:54|22916.72
23:34:55|22916.72
23:34:56|22917.91
23:34:57|22917.91
23:34:58|22917.91
23:34:59|22923.1
23:35:00|22923.1
23:35:02|22923.1
23:35:02|22923.1
23:35:03|22921.93
23:35:04|22921.93
23:35:05|22927.67
23:35:06|22927.67
23:35:07|22927.67
23:35:09|22927.67
23:35:09|22925.44
23:35:10|22924.54
23:35:12|22924.54
23:35:13|22926.54
23:35:13|22926.54
23:35:14|22915.33
23:35:16|22915.33
23:35:16|22915.33
23:35:17|22915.33
23:35:18|22915.33
23:35:19|22915.33
23:35:20|22917.34
23:35:22|22917.34
23:35:23|22909.89
23:35:24|22909.89
23:35:25|22909.89
23:35:26|22909.89
23:35:26|22909.89
23:35:27|22907.
23:35:29|22907.
23:35:30|22907.
23:35:30|22907.
23:35:32|22907.
23:35:33|22907.
23:35:34|22907.
23:35:35|22907.
23:35:36|22900.
23:35:37|22899.06
23:35:38|22899.06
23:35:39|22899.06
23:35:40|22899.06
23:35:41|22899.06
23:35:42|22899.06
23:35:44|22899.06
23:35:44|22899.06
23:35:47|22884.14
23:35:48|22884.14
23:35:49|22884.14
23:35:50|22878.38
23:35:51|22878.38
23:35:51|22888.36
23:35:54|22890.66
23:35:54|22890.66
23:35:55|22890.66
23:35:56|22890.66
23:35:57|22890.66
23:35:58|22909.72
23:35:59|22909.72
23:36:01|22909.72
23:36:02|22909.72
23:36:03|22909.72
23:36:03|22891.07
23:36:05|22891.07
23:36:05|22908.24
23:36:07|22908.24
23:36:07|22908.24
23:36:09|22908.24
23:36:10|22908.24
23:36:11|22908.24
23:36:12|22908.24
23:36:13|22908.24
23:36:14|22908.24
23:36:15|22882.85
23:36:17|22882.85
23:36:18|22882.85
23:36:19|22877.63
23:36:20|22888.68
23:36:20|22896.87
23:36:22|22887.57
23:36:23|22903.38
23:36:24|22903.38
23:36:25|22903.38
23:36:26|22903.38
23:36:27|22906.3
23:36:28|22906.3
23:36:29|22908.14
23:36:30|22908.14
23:36:31|22908.14
23:36:32|22908.14
23:36:33|22908.14
23:36:34|22908.14
23:36:35|22908.14
23:36:36|22908.14
23:36:37|22908.14
23:36:38|22908.14
23:36:39|22908.14
23:36:40|22908.14
23:36:41|22908.14
23:36:43|22908.14
23:36:43|22908.14
23:36:45|22908.14
23:36:46|22908.14
23:36:47|22908.14
23:36:47|22908.14
23:36:49|22908.14
23:36:50|22908.14
23:36:51|22908.14
23:36:52|22908.14
23:36:53|22908.14
23:36:54|22908.14
23:36:55|22908.14
23:36:56|22908.14
23:36:58|22908.14
23:36:59|22908.14
23:36:59|22908.14
23:37:01|22908.14
23:37:02|22908.14
23:37:02|22901.24
23:37:03|22901.24
23:37:05|22889.88
23:37:06|22889.88
23:37:07|22889.88
23:37:08|22889.88
23:37:09|22889.88
23:37:10|22889.88
23:37:10|22889.88
23:37:12|22889.68
23:37:14|22889.68
23:37:14|22889.68
23:37:15|22890.83
23:37:16|22890.83
23:37:18|22890.83
23:37:20|22890.83
23:37:20|22890.83
23:37:21|22890.83
23:37:23|22890.83
23:37:23|22890.83
23:37:24|22891.98
23:37:25|22891.98
23:37:27|22891.98
23:37:27|22891.98
23:37:29|22891.98
23:37:30|22891.98
23:37:31|22891.98
23:37:32|22891.98
23:37:33|22891.98
23:37:34|22871.65
23:37:36|22871.65
23:37:36|22871.65
23:37:38|22871.65
23:37:39|22877.72
23:37:41|22877.72
23:37:42|22877.72
23:37:43|22877.72
23:37:44|22877.72
23:37:45|22874.99
23:37:46|22874.99
23:37:47|22874.99
23:37:48|22874.99
23:37:49|22874.99
23:37:50|22874.99
23:37:51|22874.99
23:37:52|22874.99
23:37:53|22874.99
23:37:54|22874.99
23:37:55|22883.93
23:37:56|22883.93
23:37:57|22883.93
23:37:59|22883.93
23:38:00|22883.93
23:38:01|22883.93
23:38:01|22883.93
23:38:03|22883.93
23:38:04|22883.93
23:38:05|22868.35
23:38:06|22868.35
23:38:07|22868.35
23:38:09|22879.78
23:38:09|22879.78
23:38:10|22861.84
23:38:11|22861.84
23:38:12|22861.84
23:38:13|22861.84
23:38:15|22882.42
23:38:15|22882.42
23:38:17|22882.42
23:38:17|22882.42
23:38:18|22882.42
23:38:20|22882.42
23:38:21|22882.42
23:38:21|22882.42
23:38:22|22874.38
23:38:24|22874.38
23:38:24|22874.38
23:38:25|22874.38
23:38:26|22874.38
23:38:28|22874.38
23:38:29|22874.38
23:38:30|22885.72
23:38:31|22885.72
23:38:31|22885.72
23:38:32|22885.72
23:38:33|22884.54
23:38:34|22884.54
23:38:36|22884.54
23:38:36|22884.54
23:38:37|22884.54
23:38:38|22884.54
23:38:40|22884.54
23:38:41|22887.09
23:38:42|22887.09
23:38:43|22887.98
23:38:44|22887.98
23:38:45|22887.98
23:38:47|22896.57
23:38:47|22896.57
23:38:48|22896.57
23:38:49|22919.08
23:38:50|22919.08
23:38:52|22919.08
23:38:53|22919.08
23:38:54|22919.08
23:38:55|22919.08
23:38:56|22919.06
23:38:58|22911.
23:38:58|22902.95
23:39:00|22925.15
23:39:00|22927.68
23:39:02|22927.68
23:39:02|22922.4
23:39:03|22922.4
23:39:04|22922.4
23:39:05|22922.4
23:39:07|22922.4
23:39:08|22920.01
23:39:08|22920.01
23:39:09|22920.01
23:39:11|22920.01
23:39:12|22920.01
23:39:13|22920.01
23:39:13|22920.01
23:39:15|22920.01
23:39:16|22924.18
23:39:17|22933.47
23:39:18|22935.75
23:39:19|22930.72
23:39:20|22927.73
23:39:22|22927.73
23:39:24|22927.73
23:39:24|22927.73
23:39:25|22933.82
23:39:27|22943.27
23:39:28|22943.27
23:39:29|22943.27
23:39:30|22943.27
23:39:30|22943.27
23:39:32|22943.27
23:39:33|22943.27
23:39:34|22943.56
23:39:35|22950.
23:39:36|22950.
23:39:38|22952.15
23:39:38|22947.
23:39:39|22947.
23:39:40|22937.79
23:39:41|22937.79
23:39:42|22937.79
23:39:43|22937.79
23:39:44|22926.48
23:39:45|22926.48
23:39:46|22917.64
23:39:47|22917.64
23:39:48|22917.64
23:39:49|22917.64
23:39:50|22917.64
23:39:52|22917.64
23:39:53|22917.64
23:39:54|22917.64
23:39:54|22917.64
23:39:56|22917.64
23:39:57|22917.64
23:39:58|22935.73
23:39:58|22939.13
23:39:59|22939.13
23:40:01|22947.16
23:40:03|22947.16
23:40:03|22947.16
23:40:04|22947.16
23:40:05|22947.16
23:40:06|22947.16
23:40:07|22940.6
23:40:08|22940.6
23:40:09|22940.6
23:40:10|22940.6
23:40:11|22944.38
23:40:12|22935.25
23:40:14|22935.25
23:40:15|22954.39
23:40:15|22943.47
23:40:17|22943.47
23:40:17|22943.47
23:40:19|22943.47
23:40:19|22943.47
23:40:21|22961.36
23:40:21|22961.36
23:40:23|22960.22
23:40:24|22957.84
23:40:25|22957.84
23:40:26|22957.84
23:40:27|22957.84
23:40:28|22957.84
23:40:30|22957.84
23:40:31|22957.84
23:40:32|22957.84
23:40:33|22957.84
23:40:35|22957.84
23:40:35|22957.84
23:40:37|22957.84
23:40:37|22957.84
23:40:39|22957.84
23:40:39|22957.84
23:40:41|22957.84
23:40:42|22957.84
23:40:42|22957.84
23:40:43|22957.84
23:40:45|22957.84
23:40:45|22925.82
23:40:46|22925.82
23:40:48|22925.82
23:40:48|22925.82
23:40:49|22936.7
23:40:50|22936.7
23:40:51|22936.7
23:40:53|22936.7
23:40:54|22936.7
23:40:55|22922.64
23:40:56|22922.64
23:40:57|22922.64
23:40:58|22922.64
23:40:59|22922.64
23:41:00|22922.64
23:41:01|22922.64
23:41:02|22922.64
23:41:04|22926.39
23:41:04|22926.39
23:41:05|22926.39
23:41:07|22926.39
23:41:07|22926.39
23:41:09|22926.39
23:41:09|22926.39
23:41:10|22926.39
23:41:12|22926.39
23:41:12|22926.39
23:41:13|22922.64
23:41:14|22927.28
23:41:15|22927.28
23:41:17|22927.28
23:41:18|22927.28
23:41:18|22927.28
23:41:19|22913.21
23:41:21|22913.21
23:41:22|22913.21
23:41:23|22913.21
23:41:25|22913.21
23:41:26|22937.68
23:41:28|22937.68
23:41:29|22937.68
23:41:29|22937.68
23:41:30|22935.37
23:41:32|22935.37
23:41:32|22935.37
23:41:34|22937.66
23:41:34|22937.66
23:41:35|22937.66
23:41:36|22937.66
23:41:37|22944.15
23:41:39|22944.15
23:41:40|22944.15
23:41:40|22944.15
23:41:41|22938.46
23:41:43|22938.46
23:41:44|22938.46
23:41:45|22938.46
23:41:45|22938.46
23:41:46|22938.46
23:41:47|22938.46
23:41:49|22936.74
23:41:49|22936.74
23:41:51|22946.01
23:41:51|22946.01
23:41:52|22946.01
23:41:53|22946.01
23:41:55|22946.01
23:41:55|22946.01
23:41:56|22946.01
23:41:57|22946.01
23:41:58|22946.01
23:41:59|22938.01
23:42:00|22938.01
23:42:02|22929.2
23:42:02|22929.2
23:42:04|22929.2
23:42:04|22929.2
23:42:06|22924.67
23:42:07|22924.67
23:42:09|22924.67
23:42:09|22924.67
23:42:10|22917.46
23:42:12|22921.26
23:42:13|22921.26
23:42:14|22921.26
23:42:15|22921.26
23:42:16|22921.26
23:42:17|22921.26
23:42:18|22921.26
23:42:19|22921.26
23:42:20|22921.26
23:42:21|22921.26
23:42:22|22916.34
23:42:23|22916.34
23:42:24|22916.34
23:42:25|22921.26
23:42:26|22950.
23:42:27|22963.27
23:42:28|22963.27
23:42:30|22964.31
23:42:31|22965.
23:42:31|22966.61
23:42:32|22966.61
23:42:34|22968.62
23:42:35|22968.62
23:42:36|22956.27
23:42:37|22956.27
23:42:39|22959.72
23:42:40|22959.72
23:42:41|22955.1
23:42:42|22955.1
23:42:43|22969.77
23:42:44|22969.77
23:42:45|22969.77
23:42:46|22969.77
23:42:47|22959.77
23:42:48|22959.77
23:42:49|22959.77
23:42:50|22959.77
23:42:51|22959.77
23:42:52|22959.77
23:42:53|22959.77
23:42:54|22959.77
23:42:55|22959.77
23:42:56|22959.77
23:42:57|22959.77
23:42:59|22970.92
23:42:59|22964.77
23:43:00|22964.77
23:43:01|22964.77
23:43:02|22960.24
23:43:03|22959.77
23:43:04|22950.
23:43:05|22950.
23:43:07|22950.
23:43:07|22950.
23:43:08|22950.
23:43:09|22950.
23:43:10|22946.43
23:43:11|22946.43
23:43:12|22946.43
23:43:13|22946.43
23:43:14|22946.43
23:43:15|22946.43
23:43:16|22946.43
23:43:17|22946.43
23:43:18|22946.43
23:43:19|22946.43
23:43:20|22951.59
23:43:21|22951.59
23:43:22|22951.59
23:43:23|22951.59
23:43:25|22951.59
23:43:27|22951.59
23:43:27|22951.59
23:43:28|22951.59
23:43:29|22951.59
23:43:30|22951.59
23:43:31|22951.59
23:43:32|22951.59
23:43:33|22941.91
23:43:34|22941.91
23:43:35|22941.91
23:43:36|22941.91
23:43:37|22941.91
23:43:38|22941.91
23:43:39|22936.01
23:43:40|22936.01
23:43:41|22936.01
23:43:42|22926.79
23:43:43|22926.79
23:43:44|22926.79
23:43:45|22926.79
23:43:46|22926.79
23:43:47|22926.79
23:43:48|22926.79
23:43:49|22926.79
23:43:50|22925.66
23:43:51|22925.66
23:43:52|22925.66
23:43:53|22925.66
23:43:54|22925.66
23:43:55|22925.66
23:43:56|22925.13
23:43:57|22925.13
23:43:58|22925.13
23:43:59|22925.13
23:44:00|22925.13
23:44:01|22925.13
23:44:02|22925.13
23:44:03|22925.13
23:44:04|22934.94
23:44:05|22940.69
23:44:06|22940.69
23:44:07|22940.69
23:44:08|22940.69
23:44:09|22940.69
23:44:11|22940.69
23:44:11|22940.69
23:44:13|22940.69
23:44:14|22940.69
23:44:16|22940.69
23:44:16|22940.69
23:44:17|22940.69
23:44:18|22940.69
23:44:20|22937.52
23:44:21|22937.52
23:44:21|22937.52
23:44:23|22937.52
23:44:23|22937.52
23:44:24|22937.52
23:44:25|22937.52
23:44:27|22937.52
23:44:28|22937.52
23:44:29|22937.52
23:44:31|22937.52
23:44:32|22937.52
23:44:33|22937.52
23:44:34|22937.52
23:44:35|22937.52
23:44:36|22937.52
23:44:37|22937.52
23:44:38|22941.89
23:44:39|22941.89
23:44:40|22948.56
23:44:41|22948.56
23:44:42|22948.56
23:44:43|22948.56
23:44:44|22948.56
23:44:45|22948.56
23:44:46|22948.56
23:44:47|22948.56
23:44:48|22948.56
23:44:49|22948.56
23:44:50|22948.56
23:44:51|22948.56
23:44:52|22948.56
23:44:53|22948.56
23:44:54|22948.56
23:44:55|22948.56
23:44:56|22948.56
23:44:57|22948.56
23:44:58|22948.56
23:44:59|22948.56
23:45:00|22948.56
23:45:01|22948.56
23:45:02|22956.33
23:45:03|22956.33
23:45:04|22941.32
23:45:05|22941.32
23:45:06|22941.32
23:45:08|22941.32
23:45:08|22941.32
23:45:09|22941.32
23:45:11|22941.32
23:45:12|22941.32
23:45:13|22941.32
23:45:14|22941.32
23:45:15|22941.32
23:45:16|22941.32
23:45:17|22941.32
23:45:18|22941.32
23:45:19|22941.32
23:45:20|22933.84
23:45:21|22933.84
23:45:22|22933.84
23:45:23|22933.84
23:45:24|22933.84
23:45:25|22933.84
23:45:26|22933.84
23:45:28|22933.84
23:45:28|22933.84
23:45:29|22933.84
23:45:30|22933.84
23:45:32|22933.84
23:45:33|22933.84
23:45:34|22933.84
23:45:35|22933.84
23:45:36|22933.84
23:45:37|22943.18
23:45:38|22943.18
23:45:39|22943.18
23:45:40|22943.18
23:45:41|22934.99
23:45:42|22934.99
23:45:43|22934.99
23:45:44|22934.99
23:45:45|22934.99
23:45:46|22934.99
23:45:47|22934.99
23:45:48|22934.99
23:45:49|22934.99
23:45:50|22934.99
23:45:51|22934.99
23:45:52|22934.99
23:45:53|22934.99
23:45:54|22934.99
23:45:55|22934.99
23:45:56|22934.99
23:45:57|22934.99
23:45:58|22934.99
23:45:59|22934.99
23:46:00|22961.74
23:46:01|22964.03
23:46:02|22964.03
23:46:03|22964.03
23:46:04|22964.03
23:46:05|22960.37
23:46:07|22960.37
23:46:08|22957.33
23:46:08|22957.33
23:46:09|22957.33
23:46:10|22957.33
23:46:11|22955.04
23:46:12|22955.04
23:46:13|22955.04
23:46:14|22955.04
23:46:16|22955.04
23:46:17|22953.99
23:46:18|22973.67
23:46:19|22973.67
23:46:20|22973.67
23:46:21|22973.67
23:46:22|22973.67
23:46:23|22973.67
23:46:24|22973.67
23:46:25|22973.67
23:46:26|22973.67
23:46:28|22973.67
23:46:28|22973.67
23:46:30|22970.78
23:46:31|22962.28
23:46:32|22958.82
23:46:34|22969.08
23:46:34|22969.08
23:46:35|22969.08
23:46:37|22969.08
23:46:37|22969.08
23:46:39|22969.08
23:46:39|22963.27
23:46:40|22963.27
23:46:41|22963.27
23:46:42|22963.27
23:46:44|22963.27
23:46:45|22963.27
23:46:46|22957.33
23:46:47|22957.33
23:46:48|22957.33
23:46:49|22969.98
23:46:50|22969.98
23:46:51|22974.83
23:46:52|22974.83
23:46:53|22980.
23:46:54|22970.79
23:46:55|22970.79
23:46:56|22970.79
23:46:57|22970.79
23:46:58|22971.45
23:46:59|22971.45
23:47:00|22971.45
23:47:01|22971.45
23:47:02|22972.6
23:47:03|22972.6
23:47:04|22972.6
23:47:05|22970.31
23:47:06|22970.31
23:47:07|22970.31
23:47:08|22970.31
23:47:09|22970.31
23:47:10|22970.31
23:47:11|22970.31
23:47:12|22970.31
23:47:13|22970.31
23:47:14|22970.31
23:47:15|22970.31
23:47:16|22970.31
23:47:17|22970.31
23:47:18|22970.31
23:47:19|22970.31
23:47:20|22970.31
23:47:21|22970.31
23:47:22|22970.31
23:47:23|22970.31
23:47:24|22970.31
23:47:25|22970.31
23:47:26|22970.31
23:47:27|22970.31
23:47:29|22970.31
23:47:29|22970.31
23:47:31|22970.31
23:47:32|22970.31
23:47:32|22970.31
23:47:33|22970.31
23:47:35|22937.69
23:47:37|22937.69
23:47:37|22937.69
23:47:39|22937.69
23:47:41|22937.69
23:47:41|22937.69
23:47:43|22937.69
23:47:44|22937.69
23:47:45|22937.69
23:47:47|22937.69
23:47:47|22937.69
23:47:48|22940.
23:47:49|22939.94
23:47:50|22939.94
23:47:51|22939.94
23:47:52|22939.94
23:47:53|22939.94
23:47:55|22939.94
23:47:56|22939.94
23:47:57|22939.94
23:47:58|22939.94
23:47:59|22939.94
23:48:00|22939.94
23:48:01|22939.94
23:48:02|22939.94
23:48:03|22939.94
23:48:04|22939.94
23:48:05|22939.94
23:48:06|22939.94
23:48:07|22939.94
23:48:08|22939.94
23:48:09|22939.94
23:48:10|22939.94
23:48:11|22939.94
23:48:12|22939.94
23:48:13|22939.94
23:48:14|22939.94
23:48:15|22939.94
23:48:16|22939.94
23:48:17|22939.94
23:48:18|22939.94
23:48:19|22939.94
23:48:20|22939.94
23:48:21|22939.94
23:48:22|22939.94
23:48:23|22939.94
23:48:24|22939.94
23:48:25|22939.94
23:48:26|22939.94
23:48:27|22939.94
23:48:28|22939.94
23:48:29|22939.94
23:48:30|22939.94
23:48:31|22939.94
23:48:32|22939.94
23:48:33|22939.94
23:48:34|22939.94
23:48:35|22939.94
23:48:36|22939.94
23:48:37|22939.94
23:48:38|22939.94
23:48:39|22939.94
23:48:40|22939.94
23:48:41|22939.94
23:48:42|22939.94
23:48:43|22949.57
23:48:44|22949.57
23:48:45|22948.12
23:48:46|22948.12
23:48:47|22948.12
23:48:49|22948.12
23:48:49|22948.12
23:48:51|22948.12
23:48:51|22948.12
23:48:53|22948.12
23:48:54|22948.12
23:48:55|22948.12
23:48:56|22948.12
23:48:57|22948.12
23:48:58|22948.12
23:48:59|22948.12
23:49:00|22948.12
23:49:02|22948.12
23:49:03|22948.12
23:49:03|22938.35
23:49:05|22938.35
23:49:06|22938.35
23:49:06|22938.35
23:49:08|22938.35
23:49:09|22938.35
23:49:10|22938.35
23:49:11|22935.64
23:49:12|22935.64
23:49:13|22935.64
23:49:14|22943.33
23:49:15|22943.33
23:49:16|22943.33
23:49:17|22943.33
23:49:18|22944.63
23:49:19|22944.63
23:49:20|22944.63
23:49:21|22944.63
23:49:22|22944.63
23:49:23|22944.63
23:49:24|22930.55
23:49:25|22930.55
23:49:26|22930.55
23:49:27|22940.03
23:49:28|22940.03
23:49:29|22942.85
23:49:30|22942.85
23:49:31|22942.85
23:49:32|22942.85
23:49:33|22942.85
23:49:34|22942.85
23:49:35|22942.85
23:49:36|22930.
23:49:37|22930.
23:49:38|22930.
23:49:39|22941.7
23:49:40|22941.7
23:49:41|22944.
23:49:42|22944.
23:49:43|22944.
23:49:44|22944.
23:49:45|22944.
23:49:46|22944.
23:49:47|22944.
23:49:48|22944.
23:49:49|22944.
23:49:50|22944.
23:49:52|22944.
23:49:52|22944.
23:49:53|22944.
23:49:54|22944.
23:49:56|22944.
23:49:57|22945.28
23:49:58|22946.42
23:49:59|22941.83
23:50:00|22941.83
23:50:01|22941.83
23:50:02|22941.83
23:50:03|22941.83
23:50:04|22931.97
23:50:05|22931.97
23:50:06|22931.97
23:50:07|22931.97
23:50:08|22931.97
23:50:09|22931.97
23:50:10|22926.17
23:50:12|22926.17
23:50:13|22926.17
23:50:13|22917.68
23:50:15|22917.68
23:50:15|22917.68
23:50:17|22917.68
23:50:17|22909.27
23:50:18|22909.27
23:50:19|22911.5
23:50:20|22911.5
23:50:21|22911.5
23:50:22|22911.5
23:50:23|22911.5
23:50:24|22911.5
23:50:26|22911.5
23:50:26|22911.5
23:50:28|22911.5
23:50:28|22911.5
23:50:30|22885.26
23:50:32|22882.
23:50:32|22887.25
23:50:34|22875.56
23:50:35|22884.74
23:50:36|22884.7
23:50:37|22884.7
23:50:38|22884.7
23:50:39|22884.7
23:50:40|22884.7
23:50:41|22884.7
23:50:42|22884.7
23:50:43|22884.7
23:50:44|22884.7
23:50:45|22890.87
23:50:46|22890.87
23:50:47|22888.36
23:50:48|22888.36
23:50:49|22869.62
23:50:50|22869.62
23:50:51|22869.62
23:50:52|22869.62
23:50:53|22869.62
23:50:55|22869.62
23:50:55|22869.62
23:50:56|22887.5
23:50:58|22887.5
23:50:59|22887.5
23:50:59|22887.5
23:51:00|22890.44
23:51:01|22885.85
23:51:02|22887.64
23:51:04|22887.64
23:51:05|22893.41
23:51:06|22893.41
23:51:07|22893.41
23:51:07|22893.41
23:51:08|22893.41
23:51:09|22883.07
23:51:11|22883.07
23:51:12|22883.07
23:51:12|22876.97
23:51:13|22876.97
23:51:14|22876.97
23:51:16|22876.97
23:51:17|22876.97
23:51:19|22876.97
23:51:19|22876.97
23:51:20|22876.97
23:51:21|22876.97
23:51:22|22876.97
23:51:23|22876.97
23:51:24|22877.08
23:51:25|22877.08
23:51:26|22877.08
23:51:27|22877.08
23:51:28|22878.2
23:51:29|22878.2
23:51:31|22884.09
23:51:31|22884.09
23:51:33|22874.16
23:51:34|22872.
23:51:35|22872.
23:51:35|22875.77
23:51:36|22875.77
23:51:38|22875.77
23:51:39|22878.18
23:51:40|22879.32
23:51:40|22879.32
23:51:42|22879.32
23:51:43|22879.32
23:51:44|22875.26
23:51:45|22875.26
23:51:46|22883.1
23:51:47|22890.
23:51:49|22890.
23:51:49|22890.
23:51:51|22890.
23:51:52|22890.
23:51:53|22890.
23:51:54|22890.
23:51:55|22890.
23:51:56|22890.
23:51:57|22890.
23:51:58|22890.
23:52:00|22890.
23:52:00|22890.
23:52:01|22890.
23:52:03|22890.
23:52:04|22890.
23:52:05|22890.
23:52:06|22890.
23:52:07|22890.
23:52:08|22890.
23:52:09|22890.
23:52:10|22905.42
23:52:11|22905.42
23:52:12|22905.05
23:52:13|22902.79
23:52:14|22902.79
23:52:15|22902.79
23:52:16|22902.79
23:52:17|22902.79
23:52:18|22905.41
23:52:19|22905.41
23:52:21|22905.41
23:52:21|22905.41
23:52:23|22905.41
23:52:24|22905.41
23:52:24|22905.41
23:52:25|22905.41
23:52:26|22905.41
23:52:27|22905.41
23:52:28|22905.41
23:52:29|22905.41
23:52:30|22887.74
23:52:31|22887.74
23:52:33|22899.21
23:52:34|22900.5
23:52:35|22900.5
23:52:36|22900.5
23:52:37|22900.5
23:52:38|22900.5
23:52:39|22900.5
23:52:40|22900.5
23:52:41|22900.5
23:52:42|22900.5
23:52:43|22900.5
23:52:44|22900.5
23:52:45|22892.87
23:52:46|22892.87
23:52:48|22892.87
23:52:48|22887.84
23:52:50|22887.84
23:52:50|22886.44
23:52:52|22880.76
23:52:53|22883.74
23:52:53|22883.74
23:52:54|22883.74
23:52:56|22885.15
23:52:57|22885.15
23:52:57|22885.15
23:53:00|22888.89
23:53:00|22888.89
23:53:01|22888.89
23:53:02|22881.9
23:53:03|22880.94
23:53:04|22880.94
23:53:05|22880.94
23:53:06|22880.94
23:53:07|22880.94
23:53:08|22871.79
23:53:09|22875.12
23:53:10|22883.55
23:53:11|22883.55
23:53:13|22883.55
23:53:13|22883.55
23:53:14|22883.55
23:53:16|22883.55
23:53:18|22883.55
23:53:18|22883.55
23:53:19|22883.55
23:53:20|22883.55
23:53:21|22883.55
23:53:22|22878.47
23:53:24|22878.47
23:53:25|22878.47
23:53:25|22878.47
23:53:26|22878.47
23:53:28|22878.47
23:53:28|22865.
23:53:30|22859.32
23:53:30|22848.89
23:53:31|22848.89
23:53:33|22854.11
23:53:33|22854.11
23:53:34|22854.11
23:53:35|22854.79
23:53:37|22848.8
23:53:38|22840.2
23:53:38|22836.16
23:53:39|22842.56
23:53:41|22835.
23:53:41|22832.83
23:53:42|22832.83
23:53:43|22832.83
23:53:45|22832.83
23:53:46|22832.83
23:53:46|22832.83
23:53:47|22823.8
23:53:49|22833.86
23:53:50|22832.71
23:53:51|22832.71
23:53:51|22832.71
23:53:52|22832.71
23:53:53|22832.71
23:53:54|22832.71
23:53:55|22832.71
23:53:57|22815.9
23:53:57|22812.36
23:53:58|22796.69
23:54:00|22795.
23:54:01|22797.68
23:54:02|22797.68
23:54:03|22797.68
23:54:03|22791.04
23:54:05|22791.04
23:54:06|22797.68
23:54:07|22797.68
23:54:07|22797.68
23:54:09|22797.68
23:54:09|22797.68
23:54:11|22797.68
23:54:11|22797.68
23:54:13|22797.68
23:54:14|22797.68
23:54:15|22797.68
23:54:15|22797.68
23:54:17|22797.68
23:54:18|22797.68
23:54:20|22797.68
23:54:20|22797.68
23:54:21|22797.68
23:54:22|22797.68
23:54:23|22814.6
23:54:24|22814.6
23:54:26|22821.37
23:54:27|22821.37
23:54:27|22821.37
23:54:29|22821.37
23:54:29|22821.37
23:54:31|22821.37
23:54:32|22840.32
23:54:32|22840.32
23:54:35|22852.09
23:54:35|22852.09
23:54:36|22852.09
23:54:37|22852.09
23:54:38|22852.09
23:54:39|22827.68
23:54:40|22827.68
23:54:41|22827.68
23:54:42|22827.68
23:54:43|22827.68
23:54:44|22827.68
23:54:45|22827.68
23:54:46|22827.68
23:54:47|22827.68
23:54:48|22827.68
23:54:49|22827.68
23:54:50|22827.68
23:54:51|22827.68
23:54:53|22827.68
23:54:54|22827.68
23:54:55|22827.68
23:54:56|22827.68
23:54:57|22827.68
23:54:58|22827.68
23:54:59|22827.68
23:55:00|22827.68
23:55:01|22808.12
23:55:02|22808.12
23:55:03|22806.49
23:55:04|22797.4
23:55:06|22801.14
23:55:07|22801.14
23:55:08|22796.02
23:55:10|22793.32
23:55:10|22791.04
23:55:11|22802.18
23:55:12|22793.32
23:55:14|22807.43
23:55:14|22815.09
23:55:15|22825.31
23:55:16|22825.31
23:55:17|22825.31
23:55:18|22825.31
23:55:20|22825.31
23:55:20|22825.31
23:55:21|22825.31
23:55:22|22812.36
23:55:23|22812.36
23:55:25|22819.01
23:55:26|22819.01
23:55:26|22819.01
23:55:27|22819.01
23:55:28|22819.01
23:55:29|22819.01
23:55:31|22819.01
23:55:31|22819.01
23:55:33|22819.01
23:55:34|22819.01
23:55:34|22819.01
23:55:35|22819.01
23:55:36|22819.01
23:55:37|22819.01
23:55:39|22823.86
23:55:39|22823.86
23:55:41|22823.86
23:55:41|22823.86
23:55:43|22823.86
23:55:44|22813.12
23:55:45|22813.12
23:55:47|22804.36
23:55:47|22804.36
23:55:49|22804.36
23:55:49|22805.48
23:55:50|22805.48
23:55:51|22805.48
23:55:52|22805.48
23:55:53|22805.48
23:55:55|22805.48
23:55:56|22805.48
23:55:57|22805.48
23:55:58|22805.48
23:55:59|22805.48
23:56:00|22805.48
23:56:02|22805.48
23:56:02|22808.27
23:56:04|22808.27
23:56:04|22812.44
23:56:05|22812.44
23:56:07|22812.44
23:56:08|22796.72
23:56:08|22783.61
23:56:10|22783.61
23:56:11|22783.61
23:56:11|22778.24
23:56:13|22778.24
23:56:13|22778.24
23:56:14|22778.24
23:56:16|22773.58
23:56:16|22780.65
23:56:17|22780.65
23:56:18|22780.65
23:56:19|22785.29
23:56:20|22785.29
23:56:21|22794.91
23:56:22|22803.16
23:56:24|22803.16
23:56:25|22803.16
23:56:25|22803.16
23:56:26|22803.16
23:56:27|22803.16
23:56:29|22804.95
23:56:29|22804.95
23:56:30|22804.95
23:56:33|22804.95
23:56:33|22804.95
23:56:34|22804.95
23:56:35|22804.95
23:56:37|22804.95
23:56:38|22804.95
23:56:40|22804.95
23:56:40|22773.87
23:56:41|22764.08
23:56:42|22765.57
23:56:43|22765.57
23:56:44|22765.57
23:56:45|22783.02
23:56:46|22783.02
23:56:47|22781.73
23:56:48|22781.73
23:56:50|22781.73
23:56:50|22781.73
23:56:51|22781.73
23:56:53|22781.73
23:56:54|22781.73
23:56:54|22781.73
23:56:56|22781.73
23:56:57|22781.73
23:56:58|22784.16
23:56:59|22784.16
23:56:59|22784.16
23:57:01|22784.16
23:57:01|22784.16
23:57:04|22784.16
23:57:04|22784.16
23:57:05|22784.16
23:57:07|22784.16
23:57:08|22784.16
23:57:09|22784.16
23:57:11|22773.55
23:57:11|22773.55
23:57:12|22773.55
23:57:13|22773.55
23:57:15|22773.55
23:57:15|22773.55
23:57:16|22773.55
23:57:18|22773.55
23:57:18|22773.55
23:57:20|22773.55
23:57:21|22773.55
23:57:22|22773.55
23:57:23|22773.55
23:57:24|22773.55
23:57:25|22778.
23:57:26|22785.93
23:57:27|22785.93
23:57:28|22785.93
23:57:29|22785.93
23:57:30|22785.93
23:57:31|22785.93
23:57:32|22785.93
23:57:33|22785.93
23:57:34|22775.16
23:57:35|22775.16
23:57:36|22785.69
23:57:37|22785.69
23:57:38|22785.69
23:57:39|22785.69
23:57:40|22785.69
23:57:41|22785.69
23:57:43|22785.69
23:57:43|22785.69
23:57:44|22785.69
23:57:45|22785.69
23:57:46|22785.69
23:57:47|22785.69
23:57:48|22785.69
23:57:49|22785.69
23:57:50|22785.69
23:57:51|22774.01
23:57:53|22791.84
23:57:53|22772.88
23:57:54|22764.35
23:57:55|22764.35
23:57:56|22764.35
23:57:58|22764.35
23:57:58|22764.35
23:57:59|22764.35
23:58:00|22764.35
23:58:01|22764.35
23:58:02|22759.85
23:58:04|22759.85
23:58:05|22759.54
23:58:06|22759.54
23:58:07|22759.54
23:58:08|22759.54
23:58:09|22759.54
23:58:10|22777.72
23:58:11|22777.72
23:58:12|22777.72
23:58:13|22777.72
23:58:14|22777.72
23:58:15|22777.72
23:58:16|22777.72
23:58:18|22777.72
23:58:18|22777.72
23:58:19|22777.72
23:58:21|22801.69
23:58:21|22801.69
23:58:22|22801.69
23:58:23|22801.69
23:58:24|22809.64
23:58:26|22809.64
23:58:26|22784.18
23:58:27|22784.18
23:58:29|22784.18
23:58:29|22784.18
23:58:30|22813.8
23:58:31|22813.8
23:58:32|22813.8
23:58:33|22818.
23:58:34|22812.66
23:58:35|22812.66
23:58:36|22813.66
23:58:37|22813.66
23:58:39|22799.03
23:58:40|22797.89
23:58:41|22796.75
23:58:42|22796.75
23:58:43|22788.51
23:58:44|22788.51
23:58:45|22788.51
23:58:45|22788.51
23:58:46|22788.51
23:58:47|22788.51
23:58:49|22788.51
23:58:51|22788.51
23:58:51|22788.51
23:58:52|22788.51
23:58:53|22788.51
23:58:54|22788.51
23:58:55|22788.51
23:58:56|22819.66
23:58:57|22807.41
23:58:58|22807.41
23:58:59|22807.41
23:59:00|22807.41
23:59:01|22807.41
23:59:02|22807.41
23:59:03|22807.41
23:59:04|22807.41
23:59:05|22807.41
23:59:06|22807.41
23:59:07|22807.41
23:59:08|22807.41
23:59:09|22807.41
23:59:10|22807.41
23:59:11|22806.73
23:59:12|22806.73
23:59:13|22806.73
23:59:15|22806.73
23:59:16|22806.73
23:59:16|22800.87
23:59:17|22800.87
23:59:19|22800.87
23:59:20|22805.58
23:59:20|22805.58
23:59:22|22805.58
23:59:24|22805.58
23:59:24|22805.58
23:59:25|22805.58
23:59:26|22805.58
23:59:27|22805.58
23:59:28|22805.58
23:59:29|22805.58
23:59:30|22805.58
23:59:31|22805.58
23:59:32|22805.58
23:59:33|22805.58
23:59:34|22805.58
23:59:35|22805.58
23:59:36|22805.58
23:59:37|22805.58
23:59:38|22805.58
23:59:40|22805.58
23:59:41|22813.82
23:59:42|22813.82
23:59:42|22813.82
23:59:44|22813.82
23:59:45|22813.82
23:59:45|22813.82
23:59:47|22805.39
23:59:48|22806.52
23:59:49|22806.52
23:59:50|22806.52
23:59:50|22806.52
23:59:52|22806.52
23:59:54|22806.52
23:59:54|22806.52
23:59:55|22806.52
23:59:56|22806.52
23:59:58|22813.8