00:00:00|22109.72
00:00:01|22109.72
00:00:03|22110.84
00:00:04|22110.84
00:00:05|22110.84
00:00:06|22110.84
00:00:07|22109.73
00:00:08|22109.73
00:00:09|22109.73
00:00:11|22123.43
00:00:11|22123.43
00:00:12|22123.43
00:00:14|22122.58
00:00:15|22123.58
00:00:16|22119.74
00:00:17|22110.86
00:00:18|22110.86
00:00:19|22110.86
00:00:20|22098.89
00:00:21|22105.02
00:00:22|22103.73
00:00:23|22099.08
00:00:24|22099.08
00:00:25|22099.08
00:00:26|22099.08
00:00:27|22099.08
00:00:28|22099.08
00:00:29|22118.25
00:00:31|22129.74
00:00:31|22129.74
00:00:33|22128.5
00:00:34|22147.26
00:00:35|22124.54
00:00:36|22124.54
00:00:37|22121.62
00:00:38|22109.27
00:00:39|22107.06
00:00:40|22107.06
00:00:41|22102.48
00:00:42|22091.21
00:00:43|22088.97
00:00:44|22097.93
00:00:45|22086.19
00:00:46|22070.
00:00:47|22070.
00:00:48|22059.82
00:00:49|22074.41
00:00:50|22074.41
00:00:51|22052.67
00:00:53|22063.32
00:00:53|22070.05
00:00:54|22070.05
00:00:55|22070.05
00:00:57|22070.05
00:00:57|22041.52
00:00:59|22041.52
00:00:59|22040.98
00:01:00|22040.98
00:01:02|22040.98
00:01:03|22035.93
00:01:04|22040.99
00:01:04|22040.99
00:01:05|22034.26
00:01:06|22034.26
00:01:08|22041.43
00:01:09|22034.25
00:01:10|22042.06
00:01:10|22034.25
00:01:11|22034.18
00:01:12|22022.5
00:01:13|22022.5
00:01:15|22017.66
00:01:15|22012.57
00:01:17|22010.
00:01:18|22022.47
00:01:19|22011.6
00:01:19|22001.07
00:01:20|21996.08
00:01:21|21989.92
00:01:22|21999.88
00:01:23|21999.88
00:01:25|21973.28
00:01:25|21973.58
00:01:27|21973.58
00:01:27|21977.74
00:01:28|21977.72
00:01:29|21980.92
00:01:30|21964.55
00:01:32|21977.81
00:01:33|21983.33
00:01:34|21983.33
00:01:36|21967.11
00:01:37|21952.15
00:01:38|21964.96
00:01:39|21964.96
00:01:40|21951.08
00:01:41|21963.71
00:01:42|21963.71
00:01:43|21948.15
00:01:44|21948.15
00:01:45|21948.15
00:01:46|21938.75
00:01:47|21949.57
00:01:48|21932.3
00:01:49|21942.44
00:01:50|21929.16
00:01:51|21947.85
00:01:53|21947.41
00:01:53|21947.41
00:01:54|21955.62
00:01:56|21960.85
00:01:57|21944.53
00:01:58|21944.53
00:01:58|21946.98
00:01:59|21960.92
00:02:01|21960.92
00:02:02|21960.92
00:02:03|21960.92
00:02:03|21967.91
00:02:04|21969.12
00:02:05|21981.11
00:02:06|21981.11
00:02:07|21981.11
00:02:09|21981.11
00:02:09|21981.11
00:02:10|21981.11
00:02:12|21981.11
00:02:12|22010.62
00:02:14|22016.16
00:02:15|22016.16
00:02:16|22020.84
00:02:18|22008.
00:02:18|21998.91
00:02:19|21998.91
00:02:20|21985.9
00:02:21|21989.34
00:02:23|21984.22
00:02:23|21989.99
00:02:24|21999.62
00:02:26|21999.62
00:02:26|21991.14
00:02:27|21996.13
00:02:28|21987.98
00:02:30|21986.81
00:02:30|21986.81
00:02:32|21997.09
00:02:33|21997.09
00:02:34|21981.11
00:02:35|21981.11
00:02:36|21990.54
00:02:38|21990.54
00:02:38|21991.93
00:02:39|21991.93
00:02:40|22000.98
00:02:41|22002.53
00:02:42|21995.05
00:02:43|21996.08
00:02:44|21995.44
00:02:45|22001.94
00:02:46|22001.94
00:02:47|21987.28
00:02:48|21987.28
00:02:49|21987.28
00:02:51|21987.76
00:02:52|21981.12
00:02:53|21981.12
00:02:54|21972.02
00:02:54|21961.41
00:02:55|21961.41
00:02:58|21961.41
00:02:58|21973.76
00:02:59|21973.76
00:03:01|21973.76
00:03:01|21955.
00:03:02|21950.
00:03:03|21947.89
00:03:04|21948.64
00:03:06|21948.64
00:03:06|21931.54
00:03:08|21929.35
00:03:09|21934.22
00:03:10|21934.22
00:03:12|21920.76
00:03:12|21927.
00:03:14|21927.38
00:03:15|21917.33
00:03:15|21910.81
00:03:16|21914.12
00:03:18|21909.73
00:03:19|21923.89
00:03:20|21930.43
00:03:21|21930.43
00:03:21|21926.78
00:03:23|21937.66
00:03:23|21946.74
00:03:25|21946.74
00:03:25|21947.65
00:03:27|21943.61
00:03:28|21943.61
00:03:28|21951.54
00:03:30|21951.54
00:03:30|21951.54
00:03:32|21971.78
00:03:32|21981.46
00:03:35|21981.45
00:03:36|21983.29
00:03:37|21983.5
00:03:38|21973.39
00:03:39|21973.39
00:03:39|21975.66
00:03:41|21975.66
00:03:41|21975.66
00:03:43|21984.49
00:03:44|21984.49
00:03:45|21984.49
00:03:46|22004.22
00:03:47|22010.
00:03:49|22020.
00:03:50|22012.98
00:03:51|22012.98
00:03:51|22023.17
00:03:53|22030.23
00:03:55|22030.23
00:03:56|22023.8
00:03:57|22019.21
00:03:57|22019.21
00:03:59|22003.57
00:04:00|22003.57
00:04:01|22000.74
00:04:02|22000.74
00:04:03|22004.42
00:04:04|22004.42
00:04:05|22004.42
00:04:06|21999.38
00:04:07|22007.59
00:04:08|22007.59
00:04:09|22007.59
00:04:10|22000.41
00:04:11|21990.43
00:04:12|22005.97
00:04:13|22005.97
00:04:14|22005.97
00:04:15|22003.83
00:04:16|22004.29
00:04:17|21995.28
00:04:18|21995.28
00:04:19|22020.44
00:04:20|22029.22
00:04:21|22029.22
00:04:22|22029.22
00:04:23|22017.87
00:04:24|22017.87
00:04:25|22017.87
00:04:26|22024.47
00:04:27|22029.08
00:04:28|22033.61
00:04:29|22040.93
00:04:30|22040.93
00:04:32|22030.04
00:04:33|22050.
00:04:34|22050.
00:04:35|22044.22
00:04:36|22036.46
00:04:37|22036.46
00:04:39|22036.46
00:04:39|22027.88
00:04:41|22027.88
00:04:42|22027.88
00:04:43|22027.88
00:04:44|22037.33
00:04:45|22037.33
00:04:46|22037.33
00:04:47|22035.55
00:04:48|22053.36
00:04:49|22053.36
00:04:50|22047.6
00:04:51|22047.6
00:04:52|22061.58
00:04:53|22061.58
00:04:54|22064.86
00:04:55|22064.86
00:04:56|22064.86
00:04:58|22056.99
00:04:59|22053.61
00:05:01|22053.61
00:05:02|22053.61
00:05:03|22040.9
00:05:04|22040.88
00:05:05|22059.4
00:05:06|22059.4
00:05:07|22080.54
00:05:07|22080.54
00:05:09|22080.54
00:05:10|22080.54
00:05:11|22080.54
00:05:12|22080.54
00:05:13|22080.54
00:05:14|22080.54
00:05:15|22079.44
00:05:16|22080.54
00:05:17|22084.82
00:05:18|22090.98
00:05:19|22088.64
00:05:20|22079.61
00:05:22|22068.85
00:05:23|22079.32
00:05:23|22077.1
00:05:25|22077.1
00:05:25|22087.64
00:05:26|22084.66
00:05:27|22080.07
00:05:28|22090.48
00:05:30|22090.48
00:05:30|22090.48
00:05:31|22073.28
00:05:32|22073.28
00:05:33|22073.28
00:05:35|22084.57
00:05:37|22084.57
00:05:38|22084.57
00:05:39|22074.86
00:05:40|22074.85
00:05:41|22077.53
00:05:43|22077.53
00:05:43|22058.09
00:05:44|22058.09
00:05:45|22058.09
00:05:46|22066.42
00:05:47|22066.42
00:05:48|22064.34
00:05:49|22067.73
00:05:50|22048.51
00:05:51|22046.79
00:05:52|22046.79
00:05:53|22046.79
00:05:54|22046.79
00:05:55|22046.79
00:05:57|22066.23
00:05:59|22074.83
00:05:59|22074.83
00:06:01|22083.66
00:06:02|22083.66
00:06:03|22067.99
00:06:05|22067.99
00:06:05|22067.99
00:06:06|22067.99
00:06:07|22067.99
00:06:09|22063.68
00:06:09|22063.68
00:06:11|22051.74
00:06:12|22038.73
00:06:12|22038.73
00:06:13|22028.46
00:06:15|22028.46
00:06:15|22028.46
00:06:17|22028.46
00:06:17|22010.
00:06:19|22010.
00:06:20|22010.
00:06:21|22010.
00:06:22|22010.
00:06:23|22010.
00:06:24|22010.
00:06:25|22016.84
00:06:26|22016.84
00:06:27|22016.84
00:06:28|22016.77
00:06:30|22015.49
00:06:30|22020.37
00:06:31|22020.37
00:06:32|22020.56
00:06:33|22020.56
00:06:35|22029.24
00:06:36|22020.63
00:06:37|22020.63
00:06:38|22018.37
00:06:40|22018.52
00:06:40|22007.67
00:06:41|22007.67
00:06:43|22007.67
00:06:44|22007.67
00:06:45|22018.81
00:06:46|22012.59
00:06:47|22012.59
00:06:48|22012.78
00:06:49|22012.78
00:06:50|22012.78
00:06:51|22023.27
00:06:53|22052.8
00:06:54|22059.96
00:06:55|22059.96
00:06:56|22080.
00:06:57|22073.5
00:06:58|22073.5
00:07:00|22070.36
00:07:00|22070.36
00:07:02|22080.34
00:07:03|22082.03
00:07:04|22082.03
00:07:06|22098.76
00:07:07|22099.85
00:07:08|22099.85
00:07:08|22088.79
00:07:10|22097.36
00:07:11|22083.49
00:07:11|22075.38
00:07:13|22075.38
00:07:14|22069.38
00:07:15|22069.38
00:07:16|22050.86
00:07:17|22059.72
00:07:18|22074.58
00:07:19|22074.58
00:07:20|22074.58
00:07:22|22086.88
00:07:22|22086.88
00:07:23|22089.59
00:07:24|22089.59
00:07:25|22080.27
00:07:27|22080.27
00:07:27|22080.27
00:07:28|22092.78
00:07:30|22087.96
00:07:31|22091.05
00:07:32|22091.05
00:07:32|22091.05
00:07:33|22091.05
00:07:34|22090.89
00:07:35|22090.89
00:07:37|22090.89
00:07:38|22102.2
00:07:39|22102.2
00:07:40|22090.41
00:07:41|22092.8
00:07:43|22092.8
00:07:43|22092.8
00:07:44|22101.48
00:07:45|22101.48
00:07:47|22101.48
00:07:48|22101.48
00:07:48|22101.48
00:07:50|22101.48
00:07:51|22101.48
00:07:52|22101.48
00:07:53|22087.35
00:07:54|22087.35
00:07:55|22087.35
00:07:56|22087.35
00:07:57|22087.35
00:07:59|22089.5
00:08:00|22089.08
00:08:00|22089.08
00:08:02|22089.08
00:08:02|22089.08
00:08:04|22089.08
00:08:05|22076.82
00:08:06|22076.82
00:08:07|22063.75
00:08:08|22092.47
00:08:09|22092.47
00:08:10|22092.47
00:08:11|22092.47
00:08:12|22109.93
00:08:13|22109.93
00:08:14|22109.93
00:08:16|22109.93
00:08:17|22109.93
00:08:17|22109.93
00:08:18|22109.93
00:08:20|22109.94
00:08:21|22109.94
00:08:23|22113.94
00:08:23|22113.94
00:08:24|22116.19
00:08:25|22116.19
00:08:27|22116.19
00:08:27|22122.13
00:08:29|22122.13
00:08:29|22127.64
00:08:31|22119.71
00:08:32|22120.46
00:08:33|22120.46
00:08:33|22129.86
00:08:34|22132.07
00:08:35|22132.07
00:08:36|22141.23
00:08:37|22141.23
00:08:39|22146.79
00:08:40|22146.79
00:08:41|22141.32
00:08:42|22131.01
00:08:43|22132.79
00:08:44|22132.79
00:08:45|22147.26
00:08:46|22147.26
00:08:48|22151.21
00:08:48|22179.13
00:08:50|22178.43
00:08:51|22184.77
00:08:51|22179.44
00:08:52|22206.65
00:08:53|22200.
00:08:55|22206.98
00:08:56|22214.79
00:08:57|22216.59
00:08:58|22218.81
00:08:59|22218.81
00:09:00|22206.31
00:09:01|22227.99
00:09:02|22213.27
00:09:03|22240.13
00:09:05|22259.89
00:09:05|22244.95
00:09:06|22244.95
00:09:08|22221.17
00:09:09|22235.93
00:09:10|22263.3
00:09:11|22263.3
00:09:12|22255.06
00:09:13|22255.06
00:09:14|22273.02
00:09:15|22265.33
00:09:17|22271.2
00:09:17|22271.2
00:09:18|22274.22
00:09:19|22267.92
00:09:21|22267.03
00:09:22|22261.69
00:09:23|22254.25
00:09:24|22272.67
00:09:25|22272.67
00:09:26|22263.38
00:09:27|22263.38
00:09:28|22262.62
00:09:29|22261.04
00:09:30|22261.04
00:09:31|22256.46
00:09:32|22254.22
00:09:33|22251.85
00:09:34|22251.85
00:09:35|22251.85
00:09:36|22251.85
00:09:37|22260.38
00:09:38|22266.02
00:09:39|22266.02
00:09:40|22266.02
00:09:42|22266.02
00:09:42|22252.22
00:09:43|22252.22
00:09:44|22263.79
00:09:45|22264.89
00:09:46|22274.8
00:09:48|22273.69
00:09:49|22283.03
00:09:50|22283.03
00:09:51|22282.86
00:09:52|22287.94
00:09:53|22290.
00:09:54|22290.
00:09:55|22293.49
00:09:56|22284.23
00:09:57|22297.21
00:09:58|22297.21
00:09:59|22281.65
00:10:01|22279.99
00:10:01|22279.99
00:10:02|22279.99
00:10:03|22279.87
00:10:05|22270.17
00:10:06|22270.17
00:10:07|22269.94
00:10:08|22269.94
00:10:09|22269.94
00:10:10|22269.94
00:10:11|22269.94
00:10:12|22292.53
00:10:13|22288.99
00:10:14|22288.99
00:10:15|22299.93
00:10:16|22300.63
00:10:17|22305.9
00:10:18|22310.
00:10:19|22310.88
00:10:20|22304.79
00:10:21|22304.79
00:10:22|22315.77
00:10:23|22316.36
00:10:24|22323.39
00:10:25|22325.52
00:10:26|22344.
00:10:27|22357.22
00:10:28|22348.36
00:10:29|22333.1
00:10:30|22338.72
00:10:31|22353.8
00:10:32|22360.
00:10:33|22358.89
00:10:34|22358.89
00:10:35|22360.
00:10:36|22345.99
00:10:37|22361.13
00:10:38|22363.23
00:10:39|22369.42
00:10:40|22363.11
00:10:41|22355.59
00:10:43|22372.39
00:10:44|22357.83
00:10:45|22342.43
00:10:46|22352.46
00:10:48|22353.59
00:10:48|22357.52
00:10:49|22357.52
00:10:50|22357.52
00:10:51|22377.73
00:10:52|22377.73
00:10:53|22377.73
00:10:54|22375.4
00:10:55|22369.39
00:10:56|22376.5
00:10:58|22374.
00:10:59|22374.
00:11:00|22374.
00:11:00|22374.
00:11:02|22394.7
00:11:04|22406.52
00:11:04|22411.
00:11:05|22400.37
00:11:06|22439.08
00:11:07|22454.27
00:11:08|22463.8
00:11:09|22466.22
00:11:10|22482.75
00:11:11|22483.45
00:11:12|22500.
00:11:13|22516.14
00:11:15|22490.84
00:11:16|22490.81
00:11:17|22511.89
00:11:17|22511.89
00:11:18|22512.71
00:11:20|22512.52
00:11:21|22524.8
00:11:22|22544.83
00:11:23|22546.19
00:11:24|22526.42
00:11:24|22550.18
00:11:26|22549.05
00:11:26|22558.54
00:11:28|22564.36
00:11:28|22560.79
00:11:30|22565.92
00:11:30|22569.85
00:11:31|22580.32
00:11:33|22557.43
00:11:34|22594.35
00:11:35|22590.1
00:11:35|22580.55
00:11:36|22550.58
00:11:38|22561.23
00:11:38|22561.23
00:11:40|22533.39
00:11:42|22523.25
00:11:43|22539.63
00:11:44|22505.55
00:11:45|22524.88
00:11:47|22468.59
00:11:48|22455.48
00:11:49|22404.05
00:11:50|22421.72
00:11:51|22447.89
00:11:52|22441.97
00:11:53|22473.02
00:11:54|22486.03
00:11:55|22486.03
00:11:56|22468.79
00:11:57|22493.95
00:11:58|22470.04
00:11:59|22470.04
00:12:00|22462.21
00:12:01|22458.66
00:12:02|22458.66
00:12:03|22443.8
00:12:04|22457.83
00:12:05|22457.83
00:12:06|22450.71
00:12:07|22450.71
00:12:08|22451.53
00:12:09|22441.89
00:12:10|22426.82
00:12:11|22426.82
00:12:12|22426.82
00:12:13|22400.01
00:12:14|22400.
00:12:15|22370.43
00:12:16|22393.92
00:12:17|22393.92
00:12:18|22393.92
00:12:20|22410.79
00:12:21|22436.93
00:12:22|22451.32
00:12:23|22468.17
00:12:24|22477.36
00:12:25|22492.47
00:12:26|22516.03
00:12:27|22516.03
00:12:28|22500.
00:12:29|22475.26
00:12:30|22460.16
00:12:31|22473.92
00:12:32|22488.2
00:12:33|22493.38
00:12:34|22485.79
00:12:35|22513.62
00:12:36|22512.32
00:12:37|22512.32
00:12:38|22560.54
00:12:39|22496.64
00:12:40|22526.51
00:12:41|22567.79
00:12:42|22578.87
00:12:43|22555.89
00:12:45|22574.43
00:12:46|22582.94
00:12:47|22586.2
00:12:48|22601.48
00:12:49|22603.74
00:12:50|22600.
00:12:51|22600.
00:12:52|22620.26
00:12:53|22580.96
00:12:54|22582.57
00:12:55|22582.51
00:12:56|22579.45
00:12:57|22579.45
00:12:58|22579.45
00:12:59|22599.26
00:13:00|22607.62
00:13:01|22578.18
00:13:02|22603.5
00:13:03|22624.89
00:13:04|22555.63
00:13:05|22575.68
00:13:06|22560.08
00:13:08|22560.08
00:13:09|22550.
00:13:10|22550.
00:13:11|22520.03
00:13:11|22507.71
00:13:12|22517.84
00:13:13|22517.84
00:13:15|22517.84
00:13:16|22501.52
00:13:17|22482.75
00:13:18|22458.51
00:13:19|22465.9
00:13:19|22498.29
00:13:20|22458.56
00:13:21|22458.56
00:13:22|22503.39
00:13:24|22514.33
00:13:24|22530.02
00:13:26|22548.18
00:13:26|22549.77
00:13:27|22551.12
00:13:29|22530.94
00:13:29|22527.97
00:13:30|22527.97
00:13:31|22557.73
00:13:32|22561.95
00:13:33|22550.98
00:13:34|22548.76
00:13:36|22540.58
00:13:37|22540.58
00:13:37|22547.65
00:13:38|22547.65
00:13:39|22553.33
00:13:41|22563.7
00:13:41|22549.13
00:13:43|22549.13
00:13:45|22568.75
00:13:45|22569.88
00:13:46|22572.16
00:13:48|22560.13
00:13:49|22552.57
00:13:51|22552.57
00:13:51|22540.17
00:13:52|22540.17
00:13:54|22561.52
00:13:55|22561.52
00:13:55|22559.47
00:13:56|22574.41
00:13:58|22582.77
00:13:58|22585.01
00:13:59|22563.62
00:14:00|22585.02
00:14:01|22600.
00:14:03|22584.93
00:14:03|22558.43
00:14:04|22558.43
00:14:06|22558.43
00:14:06|22548.94
00:14:07|22543.96
00:14:09|22530.94
00:14:09|22530.94
00:14:10|22530.94
00:14:12|22521.54
00:14:13|22497.51
00:14:14|22497.51
00:14:15|22497.51
00:14:16|22500.01
00:14:17|22485.83
00:14:18|22485.83
00:14:19|22500.21
00:14:20|22499.42
00:14:21|22487.97
00:14:23|22499.36
00:14:24|22498.8
00:14:24|22511.94
00:14:25|22522.59
00:14:27|22550.99
00:14:27|22539.66
00:14:28|22536.9
00:14:30|22536.9
00:14:31|22535.89
00:14:32|22548.2
00:14:33|22555.5
00:14:34|22542.19
00:14:35|22524.16
00:14:36|22529.86
00:14:37|22532.41
00:14:38|22512.43
00:14:39|22512.43
00:14:40|22514.43
00:14:41|22514.43
00:14:42|22520.56
00:14:43|22510.25
00:14:45|22510.53
00:14:45|22499.16
00:14:47|22499.16
00:14:49|22524.29
00:14:49|22512.81
00:14:50|22512.81
00:14:51|22521.56
00:14:52|22509.62
00:14:54|22499.18
00:14:55|22500.
00:14:56|22500.
00:14:57|22500.
00:14:58|22482.75
00:14:59|22504.73
00:15:00|22504.73
00:15:01|22489.39
00:15:02|22489.39
00:15:03|22489.39
00:15:04|22489.68
00:15:05|22489.68
00:15:06|22490.87
00:15:07|22482.75
00:15:08|22482.75
00:15:09|22517.24
00:15:10|22516.34
00:15:11|22501.44
00:15:12|22488.18
00:15:13|22513.05
00:15:14|22502.89
00:15:15|22502.89
00:15:17|22539.15
00:15:17|22540.38
00:15:18|22552.46
00:15:19|22540.33
00:15:20|22540.33
00:15:22|22540.33
00:15:22|22540.33
00:15:23|22540.33
00:15:24|22540.33
00:15:25|22542.11
00:15:26|22536.5
00:15:28|22535.73
00:15:28|22554.16
00:15:29|22544.08
00:15:30|22537.88
00:15:31|22540.14
00:15:32|22547.08
00:15:33|22531.54
00:15:34|22531.54
00:15:35|22543.72
00:15:37|22546.35
00:15:38|22557.3
00:15:39|22542.31
00:15:41|22545.43
00:15:42|22551.95
00:15:42|22537.34
00:15:43|22542.89
00:15:46|22555.32
00:15:47|22555.32
00:15:48|22555.32
00:15:48|22560.81
00:15:50|22556.73
00:15:51|22556.73
00:15:52|22547.98
00:15:53|22540.78
00:15:55|22540.78
00:15:55|22540.78
00:15:57|22560.
00:15:58|22560.
00:16:00|22527.79
00:16:00|22516.69
00:16:01|22518.36
00:16:02|22511.99
00:16:03|22511.99
00:16:05|22493.89
00:16:06|22503.62
00:16:07|22503.62
00:16:08|22503.62
00:16:10|22503.62
00:16:11|22503.62
00:16:12|22503.62
00:16:13|22502.13
00:16:13|22496.32
00:16:14|22505.34
00:16:15|22500.63
00:16:16|22488.93
00:16:18|22488.89
00:16:19|22482.75
00:16:19|22482.75
00:16:20|22467.6
00:16:21|22477.35
00:16:22|22477.35
00:16:23|22481.22
00:16:24|22481.23
00:16:25|22461.24
00:16:27|22474.12
00:16:27|22474.46
00:16:29|22471.04
00:16:30|22476.09
00:16:31|22447.44
00:16:32|22457.53
00:16:33|22446.15
00:16:34|22440.49
00:16:35|22430.96
00:16:36|22418.75
00:16:37|22413.43
00:16:38|22390.31
00:16:39|22401.84
00:16:40|22401.84
00:16:41|22379.31
00:16:42|22379.31
00:16:43|22390.85
00:16:44|22385.72
00:16:45|22405.22
00:16:46|22373.61
00:16:47|22393.96
00:16:48|22387.47
00:16:49|22361.26
00:16:50|22369.32
00:16:51|22349.94
00:16:52|22345.74
00:16:53|22328.42
00:16:55|22318.06
00:16:55|22318.57
00:16:56|22300.
00:16:57|22331.92
00:16:58|22342.82
00:17:00|22351.77
00:17:01|22359.34
00:17:01|22370.79
00:17:04|22351.57
00:17:05|22376.01
00:17:06|22376.01
00:17:07|22376.01
00:17:08|22376.01
00:17:09|22376.01
00:17:10|22366.79
00:17:11|22366.79
00:17:12|22377.09
00:17:13|22384.33
00:17:14|22399.41
00:17:15|22409.3
00:17:17|22405.64
00:17:17|22395.4
00:17:18|22388.46
00:17:19|22365.43
00:17:20|22348.14
00:17:22|22339.84
00:17:23|22339.84
00:17:23|22373.05
00:17:25|22373.05
00:17:26|22390.11
00:17:26|22397.76
00:17:28|22395.
00:17:30|22388.63
00:17:30|22381.16
00:17:31|22381.16
00:17:32|22384.91
00:17:33|22384.91
00:17:34|22396.02
00:17:35|22396.02
00:17:36|22401.16
00:17:37|22401.16
00:17:38|22402.44
00:17:39|22403.56
00:17:40|22403.56
00:17:41|22403.56
00:17:42|22412.39
00:17:43|22412.39
00:17:44|22403.55
00:17:45|22390.11
00:17:47|22404.81
00:17:48|22404.81
00:17:48|22404.81
00:17:50|22384.62
00:17:50|22395.7
00:17:52|22395.7
00:17:53|22395.7
00:17:54|22395.7
00:17:55|22395.7
00:17:56|22395.7
00:17:57|22399.6
00:17:58|22387.45
00:17:59|22387.45
00:18:00|22387.45
00:18:01|22387.45
00:18:02|22399.57
00:18:03|22399.57
00:18:04|22399.57
00:18:05|22399.93
00:18:06|22399.93
00:18:07|22376.14
00:18:08|22396.82
00:18:09|22396.04
00:18:10|22396.04
00:18:11|22396.04
00:18:12|22376.
00:18:13|22392.31
00:18:14|22396.2
00:18:15|22399.37
00:18:16|22415.29
00:18:17|22409.66
00:18:19|22403.38
00:18:19|22403.38
00:18:20|22403.55
00:18:21|22403.55
00:18:22|22403.55
00:18:23|22384.96
00:18:24|22381.61
00:18:25|22378.58
00:18:26|22378.58
00:18:27|22378.58
00:18:28|22385.7
00:18:30|22368.02
00:18:30|22375.58
00:18:31|22378.58
00:18:33|22367.76
00:18:33|22367.76
00:18:34|22351.57
00:18:36|22370.87
00:18:37|22370.89
00:18:38|22362.91
00:18:39|22369.26
00:18:39|22381.69
00:18:40|22378.23
00:18:41|22387.38
00:18:42|22405.21
00:18:44|22405.21
00:18:45|22401.13
00:18:46|22408.03
00:18:47|22389.57
00:18:49|22365.05
00:18:49|22365.05
00:18:51|22409.14
00:18:53|22403.06
00:18:53|22394.71
00:18:54|22391.35
00:18:55|22391.35
00:18:56|22391.35
00:18:57|22391.35
00:18:58|22391.35
00:18:59|22383.35
00:19:00|22383.35
00:19:02|22374.65
00:19:03|22384.65
00:19:03|22384.65
00:19:05|22380.04
00:19:05|22384.66
00:19:06|22390.19
00:19:07|22380.32
00:19:09|22380.32
00:19:10|22380.32
00:19:11|22363.72
00:19:11|22371.78
00:19:13|22375.49
00:19:14|22374.1
00:19:15|22354.94
00:19:16|22353.67
00:19:16|22337.91
00:19:18|22337.91
00:19:18|22336.62
00:19:20|22336.62
00:19:21|22336.62
00:19:22|22346.99
00:19:23|22327.61
00:19:24|22327.61
00:19:26|22319.95
00:19:26|22309.98
00:19:27|22309.98
00:19:28|22321.87
00:19:29|22306.92
00:19:30|22323.51
00:19:31|22311.62
00:19:32|22320.52
00:19:33|22309.66
00:19:34|22307.72
00:19:35|22296.83
00:19:36|22298.74
00:19:37|22301.66
00:19:38|22293.15
00:19:39|22299.84
00:19:40|22299.84
00:19:42|22297.85
00:19:42|22292.32
00:19:43|22284.84
00:19:45|22289.63
00:19:46|22277.26
00:19:47|22279.31
00:19:48|22266.51
00:19:50|22298.36
00:19:50|22298.36
00:19:51|22298.36
00:19:53|22298.36
00:19:54|22306.19
00:19:55|22306.19
00:19:56|22306.19
00:19:56|22303.72
00:19:58|22303.72
00:19:59|22314.74
00:20:00|22314.74
00:20:01|22314.74
00:20:03|22300.7
00:20:03|22292.48
00:20:04|22292.48
00:20:06|22280.05
00:20:07|22280.05
00:20:08|22280.05
00:20:09|22307.07
00:20:09|22297.18
00:20:11|22304.92
00:20:12|22309.3
00:20:13|22318.39
00:20:14|22322.
00:20:16|22299.9
00:20:16|22307.85
00:20:18|22307.85
00:20:18|22309.57
00:20:19|22309.57
00:20:20|22321.28
00:20:21|22321.28
00:20:23|22326.28
00:20:24|22317.17
00:20:25|22322.68
00:20:26|22305.88
00:20:27|22296.26
00:20:28|22275.81
00:20:29|22274.
00:20:30|22281.41
00:20:31|22275.59
00:20:32|22273.06
00:20:34|22281.13
00:20:35|22269.72
00:20:35|22269.72
00:20:36|22261.61
00:20:37|22261.61
00:20:38|22268.68
00:20:39|22268.68
00:20:40|22261.6
00:20:41|22251.71
00:20:43|22250.
00:20:44|22241.81
00:20:44|22240.32
00:20:45|22242.72
00:20:47|22250.93
00:20:48|22259.48
00:20:48|22259.48
00:20:49|22262.82
00:20:51|22268.04
00:20:51|22268.04
00:20:52|22258.24
00:20:53|22258.24
00:20:55|22258.24
00:20:56|22251.66
00:20:57|22251.66
00:20:58|22266.21
00:20:59|22266.21
00:21:00|22272.16
00:21:01|22270.95
00:21:02|22284.04
00:21:03|22272.08
00:21:05|22294.25
00:21:05|22275.13
00:21:06|22275.13
00:21:07|22290.66
00:21:09|22290.07
00:21:09|22287.9
00:21:10|22287.9
00:21:11|22288.93
00:21:13|22288.93
00:21:14|22289.89
00:21:14|22307.98
00:21:16|22289.91
00:21:16|22289.91
00:21:17|22308.98
00:21:19|22311.
00:21:19|22297.82
00:21:21|22297.82
00:21:22|22314.73
00:21:23|22314.73
00:21:23|22314.72
00:21:24|22317.88
00:21:26|22317.88
00:21:27|22311.12
00:21:28|22309.79
00:21:28|22316.7
00:21:29|22317.23
00:21:31|22313.85
00:21:32|22313.85
00:21:33|22312.62
00:21:33|22314.13
00:21:34|22304.43
00:21:35|22311.73
00:21:36|22311.73
00:21:38|22320.4
00:21:38|22326.79
00:21:40|22336.27
00:21:40|22327.78
00:21:41|22327.78
00:21:43|22327.78
00:21:43|22327.78
00:21:45|22327.78
00:21:46|22320.87
00:21:47|22320.87
00:21:48|22320.87
00:21:49|22320.87
00:21:50|22320.87
00:21:52|22332.65
00:21:52|22332.65
00:21:53|22332.65
00:21:55|22332.65
00:21:56|22332.65
00:21:57|22332.65
00:21:58|22322.34
00:21:59|22322.34
00:22:00|22308.6
00:22:02|22317.75
00:22:02|22317.75
00:22:04|22317.75
00:22:04|22319.44
00:22:06|22320.07
00:22:07|22320.07
00:22:08|22331.3
00:22:09|22331.3
00:22:10|22337.58
00:22:10|22343.79
00:22:12|22343.79
00:22:13|22350.7
00:22:14|22350.7
00:22:15|22350.7
00:22:16|22356.29
00:22:17|22347.71
00:22:18|22347.71
00:22:19|22347.71
00:22:20|22347.71
00:22:21|22363.89
00:22:22|22347.27
00:22:23|22346.5
00:22:24|22336.34
00:22:25|22327.83
00:22:26|22337.73
00:22:27|22331.63
00:22:28|22331.63
00:22:29|22351.77
00:22:31|22360.01
00:22:31|22342.6
00:22:32|22340.43
00:22:33|22340.43
00:22:35|22335.17
00:22:35|22327.14
00:22:36|22327.14
00:22:37|22323.24
00:22:39|22318.08
00:22:39|22335.73
00:22:40|22332.7
00:22:41|22318.06
00:22:42|22318.06
00:22:43|22318.06
00:22:45|22300.
00:22:46|22299.9
00:22:47|22297.49
00:22:48|22297.49
00:22:49|22297.49
00:22:50|22301.17
00:22:51|22309.
00:22:52|22309.
00:22:54|22319.14
00:22:54|22319.14
00:22:56|22309.76
00:22:57|22309.76
00:22:58|22309.76
00:22:59|22309.76
00:23:00|22309.73
00:23:01|22309.73
00:23:02|22309.73
00:23:04|22309.73
00:23:04|22309.73
00:23:06|22309.73
00:23:06|22301.5
00:23:08|22301.5
00:23:09|22301.5
00:23:10|22321.18
00:23:11|22331.11
00:23:12|22331.11
00:23:13|22331.11
00:23:14|22331.11
00:23:15|22329.52
00:23:16|22339.06
00:23:17|22339.06
00:23:18|22339.06
00:23:19|22339.06
00:23:20|22344.44
00:23:21|22347.88
00:23:22|22347.88
00:23:23|22333.83
00:23:24|22333.83
00:23:25|22335.36
00:23:26|22317.84
00:23:27|22317.84
00:23:28|22317.84
00:23:29|22317.84
00:23:30|22317.84
00:23:31|22317.84
00:23:32|22321.17
00:23:33|22321.17
00:23:34|22321.17
00:23:35|22321.17
00:23:37|22333.33
00:23:37|22333.33
00:23:39|22335.95
00:23:39|22351.17
00:23:40|22341.61
00:23:41|22341.61
00:23:42|22341.61
00:23:43|22341.61
00:23:44|22334.88
00:23:45|22334.88
00:23:47|22334.88
00:23:47|22334.88
00:23:48|22334.88
00:23:49|22334.88
00:23:51|22334.88
00:23:52|22334.88
00:23:52|22334.27
00:23:54|22334.27
00:23:55|22342.05
00:23:56|22342.05
00:23:57|22342.05
00:23:58|22342.05
00:23:59|22342.05
00:24:00|22340.98
00:24:01|22340.98
00:24:03|22362.79
00:24:03|22362.79
00:24:04|22362.79
00:24:05|22352.68
00:24:06|22344.51
00:24:07|22345.53
00:24:08|22345.53
00:24:10|22347.6
00:24:11|22347.6
00:24:12|22347.6
00:24:13|22347.6
00:24:14|22347.6
00:24:15|22334.38
00:24:16|22334.38
00:24:17|22334.38
00:24:18|22334.38
00:24:19|22334.38
00:24:20|22334.38
00:24:21|22334.38
00:24:22|22334.38
00:24:23|22331.81
00:24:25|22331.81
00:24:25|22331.81
00:24:26|22322.31
00:24:27|22318.79
00:24:28|22315.82
00:24:29|22315.82
00:24:30|22315.82
00:24:31|22315.82
00:24:32|22320.66
00:24:33|22320.66
00:24:34|22320.66
00:24:35|22320.66
00:24:36|22320.66
00:24:37|22320.66
00:24:38|22320.66
00:24:39|22320.66
00:24:40|22320.66
00:24:42|22317.82
00:24:43|22317.82
00:24:44|22317.82
00:24:45|22293.63
00:24:47|22287.42
00:24:48|22286.3
00:24:49|22286.3
00:24:49|22274.75
00:24:51|22274.73
00:24:52|22285.72
00:24:53|22277.24
00:24:53|22284.61
00:24:55|22306.87
00:24:55|22306.87
00:24:57|22305.77
00:24:58|22305.77
00:24:59|22305.77
00:24:59|22305.77
00:25:00|22305.77
00:25:02|22305.77
00:25:03|22305.77
00:25:04|22305.77
00:25:05|22305.77
00:25:05|22305.77
00:25:07|22318.34
00:25:07|22299.73
00:25:08|22305.94
00:25:09|22293.42
00:25:10|22293.42
00:25:12|22293.42
00:25:12|22293.42
00:25:13|22293.42
00:25:15|22293.42
00:25:15|22293.42
00:25:17|22293.42
00:25:18|22293.42
00:25:18|22315.73
00:25:20|22302.82
00:25:22|22302.82
00:25:22|22302.82
00:25:23|22302.82
00:25:24|22302.82
00:25:26|22325.81
00:25:26|22325.81
00:25:27|22325.41
00:25:29|22325.41
00:25:30|22339.74
00:25:30|22339.74
00:25:32|22339.74
00:25:32|22339.74
00:25:33|22339.74
00:25:35|22339.74
00:25:36|22333.07
00:25:37|22347.76
00:25:38|22349.99
00:25:39|22345.56
00:25:40|22332.27
00:25:41|22344.55
00:25:42|22342.79
00:25:43|22308.54
00:25:44|22308.53
00:25:45|22308.41
00:25:47|22313.1
00:25:47|22307.1
00:25:49|22311.01
00:25:50|22311.01
00:25:51|22311.01
00:25:52|22311.01
00:25:53|22311.01
00:25:54|22311.01
00:25:55|22312.38
00:25:56|22312.38
00:25:58|22312.38
00:25:59|22315.61
00:26:00|22315.61
00:26:01|22306.58
00:26:01|22299.21
00:26:03|22316.72
00:26:04|22321.38
00:26:05|22331.56
00:26:06|22325.04
00:26:07|22330.27
00:26:08|22330.27
00:26:09|22330.27
00:26:10|22329.02
00:26:11|22329.02
00:26:12|22309.82
00:26:13|22303.48
00:26:14|22303.48
00:26:15|22323.84
00:26:16|22323.84
00:26:17|22323.84
00:26:18|22311.33
00:26:19|22311.33
00:26:20|22311.33
00:26:21|22311.33
00:26:22|22311.33
00:26:23|22311.33
00:26:24|22311.33
00:26:25|22311.33
00:26:27|22327.27
00:26:27|22327.27
00:26:29|22327.27
00:26:29|22321.97
00:26:30|22319.96
00:26:31|22312.91
00:26:33|22312.91
00:26:34|22312.91
00:26:34|22321.89
00:26:36|22327.52
00:26:37|22327.52
00:26:37|22327.52
00:26:38|22327.52
00:26:40|22327.52
00:26:40|22327.52
00:26:41|22311.79
00:26:43|22311.79
00:26:44|22307.41
00:26:46|22307.41
00:26:46|22300.
00:26:47|22300.
00:26:49|22298.44
00:26:49|22298.44
00:26:51|22298.44
00:26:52|22298.44
00:26:54|22298.44
00:26:54|22295.02
00:26:55|22295.79
00:26:57|22295.79
00:26:57|22295.79
00:26:58|22295.79
00:26:59|22295.79
00:27:00|22282.48
00:27:02|22282.48
00:27:03|22282.48
00:27:04|22282.48
00:27:05|22282.48
00:27:06|22282.48
00:27:07|22282.48
00:27:08|22285.28
00:27:09|22285.28
00:27:10|22285.28
00:27:11|22285.28
00:27:12|22285.28
00:27:13|22285.28
00:27:14|22285.28
00:27:15|22285.28
00:27:16|22285.28
00:27:17|22285.28
00:27:18|22269.5
00:27:19|22269.5
00:27:20|22264.01
00:27:21|22264.01
00:27:22|22263.87
00:27:23|22259.54
00:27:24|22257.48
00:27:25|22257.48
00:27:26|22257.48
00:27:27|22245.32
00:27:28|22241.67
00:27:29|22239.88
00:27:30|22238.29
00:27:31|22234.25
00:27:32|22226.29
00:27:33|22216.5
00:27:34|22209.56
00:27:35|22209.56
00:27:36|22216.95
00:27:37|22216.95
00:27:39|22222.49
00:27:39|22222.49
00:27:40|22222.49
00:27:41|22215.49
00:27:42|22227.39
00:27:44|22218.49
00:27:46|22207.71
00:27:46|22218.77
00:27:47|22218.77
00:27:48|22221.26
00:27:50|22215.98
00:27:51|22215.98
00:27:53|22215.98
00:27:54|22215.98
00:27:55|22202.55
00:27:57|22200.
00:27:58|22200.
00:27:58|22197.79
00:28:00|22192.09
00:28:01|22197.12
00:28:02|22197.12
00:28:03|22198.22
00:28:04|22198.22
00:28:05|22215.06
00:28:06|22215.06
00:28:06|22210.93
00:28:08|22210.93
00:28:09|22210.93
00:28:09|22210.93
00:28:11|22210.93
00:28:12|22210.93
00:28:13|22210.93
00:28:14|22229.7
00:28:15|22229.7
00:28:17|22229.7
00:28:18|22220.67
00:28:18|22220.67
00:28:19|22226.26
00:28:20|22226.26
00:28:22|22213.61
00:28:23|22224.86
00:28:23|22224.86
00:28:24|22224.86
00:28:26|22225.54
00:28:26|22225.54
00:28:28|22231.83
00:28:29|22239.63
00:28:30|22242.92
00:28:30|22239.96
00:28:31|22239.96
00:28:32|22239.96
00:28:33|22254.03
00:28:35|22259.52
00:28:35|22259.52
00:28:36|22262.77
00:28:37|22262.77
00:28:38|22252.53
00:28:39|22261.89
00:28:41|22253.62
00:28:41|22257.56
00:28:43|22263.89
00:28:43|22263.89
00:28:45|22259.27
00:28:46|22247.71
00:28:47|22239.
00:28:48|22239.
00:28:49|22239.
00:28:50|22239.
00:28:52|22235.28
00:28:53|22235.28
00:28:55|22245.
00:28:55|22245.
00:28:56|22234.02
00:28:57|22239.
00:28:58|22239.
00:28:59|22239.
00:29:01|22251.61
00:29:02|22251.61
00:29:03|22251.61
00:29:04|22251.61
00:29:05|22251.61
00:29:06|22251.61
00:29:07|22251.61
00:29:08|22251.61
00:29:09|22251.61
00:29:10|22251.61
00:29:11|22251.61
00:29:12|22251.61
00:29:13|22251.61
00:29:15|22251.61
00:29:15|22251.61
00:29:17|22251.61
00:29:18|22251.61
00:29:19|22251.61
00:29:20|22251.61
00:29:21|22251.61
00:29:22|22274.3
00:29:23|22274.3
00:29:24|22269.01
00:29:25|22269.01
00:29:26|22269.01
00:29:27|22269.01
00:29:28|22269.01
00:29:29|22269.01
00:29:30|22269.01
00:29:31|22269.01
00:29:32|22283.64
00:29:33|22283.68
00:29:34|22283.68
00:29:35|22283.68
00:29:36|22283.68
00:29:37|22283.68
00:29:38|22283.68
00:29:39|22283.68
00:29:40|22283.68
00:29:41|22283.68
00:29:42|22274.7
00:29:43|22273.59
00:29:44|22263.8
00:29:46|22243.47
00:29:47|22243.47
00:29:48|22243.47
00:29:49|22243.47
00:29:50|22243.47
00:29:51|22243.47
00:29:52|22243.47
00:29:54|22262.03
00:29:55|22262.03
00:29:56|22271.02
00:29:57|22271.02
00:29:58|22271.02
00:29:59|22264.21
00:30:01|22264.21
00:30:02|22260.36
00:30:02|22260.36
00:30:03|22260.36
00:30:05|22274.14
00:30:05|22274.14
00:30:07|22244.7
00:30:08|22244.7
00:30:09|22245.38
00:30:09|22247.48
00:30:11|22261.94
00:30:12|22261.94
00:30:13|22261.94
00:30:14|22261.94
00:30:15|22269.34
00:30:16|22261.59
00:30:17|22261.59
00:30:18|22278.48
00:30:19|22278.48
00:30:21|22278.48
00:30:21|22278.48
00:30:22|22278.48
00:30:24|22300.
00:30:25|22310.02
00:30:26|22300.63
00:30:27|22311.96
00:30:28|22282.27
00:30:28|22280.45
00:30:30|22287.47
00:30:31|22287.47
00:30:32|22287.47
00:30:33|22287.47
00:30:34|22296.05
00:30:35|22291.33
00:30:36|22309.03
00:30:37|22318.16
00:30:38|22301.11
00:30:38|22301.11
00:30:40|22301.11
00:30:41|22301.11
00:30:42|22306.32
00:30:43|22306.32
00:30:44|22306.32
00:30:44|22306.32
00:30:46|22306.32
00:30:46|22306.32
00:30:48|22300.94
00:30:50|22300.94
00:30:51|22295.5
00:30:53|22296.95
00:30:53|22291.
00:30:54|22301.01
00:30:55|22301.01
00:30:56|22284.76
00:30:57|22284.76
00:30:58|22300.05
00:30:59|22300.05
00:31:00|22300.05
00:31:01|22300.05
00:31:02|22300.05
00:31:03|22300.05
00:31:04|22300.05
00:31:05|22318.44
00:31:06|22318.44
00:31:07|22318.44
00:31:08|22318.44
00:31:09|22318.44
00:31:10|22318.44
00:31:11|22326.98
00:31:12|22340.7
00:31:13|22340.7
00:31:14|22340.7
00:31:15|22340.7
00:31:16|22340.7
00:31:17|22340.7
00:31:18|22340.7
00:31:19|22340.7
00:31:20|22341.83
00:31:21|22336.89
00:31:22|22336.89
00:31:24|22336.89
00:31:24|22333.89
00:31:25|22333.89
00:31:26|22333.89
00:31:27|22325.48
00:31:28|22325.48
00:31:29|22320.52
00:31:30|22320.52
00:31:31|22325.19
00:31:33|22320.08
00:31:34|22320.08
00:31:35|22320.08
00:31:36|22336.37
00:31:37|22330.51
00:31:38|22330.51
00:31:39|22330.51
00:31:40|22322.39
00:31:41|22322.39
00:31:42|22322.39
00:31:42|22331.05
00:31:44|22331.05
00:31:45|22331.05
00:31:46|22332.55
00:31:47|22332.55
00:31:48|22332.55
00:31:48|22332.55
00:31:51|22332.55
00:31:52|22332.55
00:31:53|22332.55
00:31:54|22332.55
00:31:55|22332.55
00:31:56|22332.55
00:31:57|22332.55
00:31:58|22332.55
00:31:59|22332.55
00:32:00|22332.55
00:32:01|22332.55
00:32:02|22332.55
00:32:04|22332.55
00:32:04|22332.55
00:32:05|22322.99
00:32:07|22322.99
00:32:07|22322.99
00:32:09|22330.4
00:32:10|22322.72
00:32:11|22322.72
00:32:12|22322.72
00:32:13|22322.72
00:32:14|22321.48
00:32:16|22327.1
00:32:16|22327.1
00:32:17|22309.9
00:32:18|22305.88
00:32:19|22305.88
00:32:20|22305.88
00:32:21|22313.88
00:32:22|22313.88
00:32:23|22322.13
00:32:24|22309.98
00:32:25|22307.
00:32:26|22293.9
00:32:27|22293.9
00:32:28|22296.45
00:32:29|22292.02
00:32:30|22284.17
00:32:32|22295.15
00:32:33|22294.82
00:32:34|22291.3
00:32:35|22291.3
00:32:36|22295.59
00:32:37|22300.24
00:32:37|22293.68
00:32:39|22293.68
00:32:40|22286.42
00:32:41|22291.03
00:32:41|22283.13
00:32:43|22278.04
00:32:44|22278.04
00:32:45|22273.8
00:32:46|22276.53
00:32:47|22275.42
00:32:48|22275.42
00:32:48|22274.3
00:32:49|22274.3
00:32:52|22267.69
00:32:52|22274.2
00:32:53|22274.2
00:32:54|22274.2
00:32:55|22274.2
00:32:57|22274.34
00:32:58|22250.
00:32:59|22252.64
00:33:00|22249.26
00:33:01|22249.26
00:33:02|22246.25
00:33:03|22243.98
00:33:04|22240.16
00:33:05|22240.16
00:33:07|22229.03
00:33:07|22220.6
00:33:08|22210.65
00:33:09|22210.65
00:33:10|22200.7
00:33:11|22200.7
00:33:12|22191.74
00:33:13|22197.48
00:33:14|22189.63
00:33:15|22190.15
00:33:16|22183.99
00:33:17|22187.68
00:33:18|22192.3
00:33:20|22177.77
00:33:21|22170.41
00:33:22|22175.88
00:33:24|22160.53
00:33:24|22160.53
00:33:25|22160.53
00:33:26|22178.32
00:33:27|22179.14
00:33:28|22194.51
00:33:29|22186.8
00:33:30|22182.45
00:33:31|22182.45
00:33:32|22177.06
00:33:33|22175.09
00:33:34|22175.09
00:33:35|22168.51
00:33:36|22168.51
00:33:37|22181.18
00:33:38|22181.18
00:33:39|22175.
00:33:40|22175.
00:33:41|22175.
00:33:42|22175.
00:33:43|22175.
00:33:44|22175.
00:33:45|22175.
00:33:46|22175.
00:33:47|22175.
00:33:48|22175.
00:33:50|22175.
00:33:52|22175.
00:33:52|22175.
00:33:53|22175.
00:33:54|22166.29
00:33:56|22150.29
00:33:57|22150.29
00:33:58|22140.
00:33:59|22137.79
00:34:00|22128.2
00:34:02|22130.39
00:34:02|22130.39
00:34:03|22148.86
00:34:04|22138.32
00:34:05|22148.7
00:34:06|22148.7
00:34:07|22153.54
00:34:08|22153.54
00:34:09|22164.93
00:34:10|22164.93
00:34:12|22164.93
00:34:13|22155.58
00:34:14|22164.18
00:34:15|22148.78
00:34:16|22148.78
00:34:17|22148.78
00:34:17|22160.66
00:34:19|22166.35
00:34:20|22157.55
00:34:21|22146.07
00:34:22|22145.5
00:34:23|22145.5
00:34:24|22122.08
00:34:25|22117.61
00:34:26|22109.21
00:34:27|22119.13
00:34:28|22119.13
00:34:29|22119.49
00:34:30|22101.35
00:34:31|22105.15
00:34:32|22095.97
00:34:33|22095.97
00:34:34|22105.84
00:34:35|22105.11
00:34:36|22089.58
00:34:37|22085.8
00:34:38|22089.39
00:34:39|22077.83
00:34:39|22077.11
00:34:41|22058.1
00:34:42|22050.05
00:34:43|22046.64
00:34:44|22088.39
00:34:45|22088.65
00:34:45|22082.78
00:34:47|22087.64
00:34:48|22080.51
00:34:49|22080.51
00:34:49|22080.51
00:34:50|22068.38
00:34:52|22076.39
00:34:54|22076.39
00:34:54|22076.39
00:34:55|22069.61
00:34:56|22069.61
00:34:57|22081.63
00:34:58|22081.63
00:34:59|22086.91
00:35:00|22059.8
00:35:01|22059.8
00:35:03|22057.59
00:35:04|22057.59
00:35:05|22057.59
00:35:06|22057.59
00:35:07|22051.19
00:35:08|22051.19
00:35:09|22056.05
00:35:10|22055.72
00:35:12|22042.23
00:35:12|22042.23
00:35:13|22033.73
00:35:14|22035.26
00:35:15|22032.94
00:35:16|22026.37
00:35:17|22053.09
00:35:19|22073.04
00:35:20|22078.42
00:35:20|22061.76
00:35:22|22071.11
00:35:22|22085.84
00:35:24|22085.84
00:35:24|22085.34
00:35:26|22085.7
00:35:26|22086.35
00:35:28|22086.35
00:35:28|22087.88
00:35:30|22087.88
00:35:31|22102.08
00:35:33|22092.44
00:35:34|22106.61
00:35:35|22106.61
00:35:36|22119.68
00:35:37|22119.68
00:35:38|22110.
00:35:39|22116.36
00:35:40|22116.36
00:35:41|22116.36
00:35:42|22116.36
00:35:42|22107.13
00:35:44|22089.39
00:35:45|22089.39
00:35:46|22089.39
00:35:47|22084.89
00:35:48|22084.89
00:35:49|22084.89
00:35:50|22080.29
00:35:51|22088.32
00:35:53|22088.32
00:35:54|22088.32
00:35:55|22074.42
00:35:55|22074.42
00:35:56|22090.53
00:35:57|22090.53
00:35:58|22090.53
00:36:00|22101.63
00:36:01|22098.85
00:36:02|22098.85
00:36:04|22098.85
00:36:05|22098.85
00:36:06|22119.17
00:36:07|22119.17
00:36:08|22119.17
00:36:09|22137.13
00:36:10|22142.59
00:36:11|22142.59
00:36:12|22135.22
00:36:13|22135.22
00:36:14|22135.22
00:36:15|22146.69
00:36:16|22146.69
00:36:17|22146.69
00:36:18|22146.69
00:36:19|22146.69
00:36:20|22146.69
00:36:21|22151.35
00:36:22|22151.35
00:36:23|22136.17
00:36:25|22139.99
00:36:26|22139.99
00:36:27|22120.99
00:36:28|22095.72
00:36:28|22100.56
00:36:30|22085.83
00:36:31|22085.83
00:36:32|22095.64
00:36:33|22095.64
00:36:34|22095.64
00:36:35|22075.95
00:36:36|22075.95
00:36:37|22078.23
00:36:38|22062.06
00:36:39|22049.45
00:36:40|22058.67
00:36:41|22070.31
00:36:43|22084.53
00:36:43|22069.78
00:36:44|22069.78
00:36:45|22067.94
00:36:46|22067.94
00:36:47|22067.94
00:36:48|22067.94
00:36:49|22067.94
00:36:50|22087.89
00:36:51|22080.5
00:36:53|22087.87
00:36:54|22087.87
00:36:55|22070.79
00:36:56|22072.38
00:36:57|22072.38
00:36:59|22050.24
00:37:00|22050.24
00:37:01|22053.
00:37:01|22059.28
00:37:03|22066.36
00:37:04|22066.36
00:37:05|22066.36
00:37:07|22066.36
00:37:07|22066.36
00:37:08|22066.15
00:37:10|22066.15
00:37:11|22066.15
00:37:11|22066.15
00:37:13|22064.54
00:37:13|22077.38
00:37:14|22098.14
00:37:16|22098.14
00:37:17|22098.14
00:37:18|22076.3
00:37:19|22045.81
00:37:20|22005.43
00:37:21|22003.2
00:37:22|21980.14
00:37:23|21940.45
00:37:24|21943.7
00:37:25|21983.13
00:37:26|21999.28
00:37:27|21999.89
00:37:29|22011.94
00:37:30|21948.9
00:37:31|21921.5
00:37:32|21891.42
00:37:32|21888.31
00:37:33|21892.24
00:37:34|21901.45
00:37:36|21899.86
00:37:36|21910.49
00:37:37|21921.63
00:37:38|21972.61
00:37:39|21922.32
00:37:40|21924.54
00:37:41|21909.37
00:37:43|21919.99
00:37:43|21892.51
00:37:44|21902.38
00:37:46|21878.32
00:37:46|21878.32
00:37:47|21891.75
00:37:49|21884.46
00:37:50|21878.29
00:37:50|21888.27
00:37:51|21892.21
00:37:52|21892.21
00:37:53|21885.15
00:37:55|21875.36
00:37:57|21878.56
00:37:58|21870.56
00:37:59|21870.56
00:38:00|21870.56
00:38:01|21870.56
00:38:03|21891.73
00:38:04|21884.37
00:38:05|21892.37
00:38:06|21892.37
00:38:08|21865.11
00:38:09|21865.11
00:38:10|21865.11
00:38:11|21884.8
00:38:11|21892.66
00:38:12|21892.66
00:38:14|21890.15
00:38:15|21868.5
00:38:16|21880.42
00:38:17|21885.6
00:38:19|21888.88
00:38:20|21894.68
00:38:21|21885.69
00:38:22|21869.61
00:38:23|21887.79
00:38:24|21887.8
00:38:25|21869.62
00:38:27|21877.36
00:38:27|21873.88
00:38:29|21898.65
00:38:29|21879.84
00:38:30|21887.46
00:38:31|21887.46
00:38:32|21890.94
00:38:33|21878.76
00:38:34|21886.59
00:38:36|21882.3
00:38:37|21877.14
00:38:38|21873.31
00:38:39|21892.31
00:38:40|21889.08
00:38:41|21890.16
00:38:42|21884.35
00:38:42|21893.52
00:38:44|21893.53
00:38:44|21893.71
00:38:46|21893.71
00:38:47|21907.31
00:38:48|21914.32
00:38:48|21944.64
00:38:50|21965.51
00:38:51|21945.98
00:38:52|21958.65
00:38:53|21955.8
00:38:54|21955.8
00:38:54|21964.67
00:38:57|21966.34
00:38:57|21969.01
00:38:59|21974.44
00:39:00|21970.11
00:39:02|21967.46
00:39:02|21953.94
00:39:03|21953.94
00:39:04|21943.11
00:39:05|21937.51
00:39:06|21937.51
00:39:07|21954.99
00:39:08|21954.99
00:39:09|21960.64
00:39:10|21975.67
00:39:12|21967.91
00:39:13|21967.91
00:39:14|21970.02
00:39:15|21970.02
00:39:15|21958.
00:39:17|21970.3
00:39:18|21958.25
00:39:18|21963.54
00:39:19|21946.
00:39:21|21946.
00:39:22|21940.07
00:39:23|21935.54
00:39:24|21935.54
00:39:25|21935.54
00:39:26|21957.63
00:39:27|21951.95
00:39:28|21959.69
00:39:29|21964.81
00:39:30|21964.81
00:39:31|21963.79
00:39:32|21961.23
00:39:32|21961.23
00:39:34|21961.23
00:39:34|21961.23
00:39:35|21961.23
00:39:37|21961.23
00:39:38|21973.11
00:39:39|21978.86
00:39:40|21980.16
00:39:41|21971.78
00:39:42|21968.39
00:39:43|21955.83
00:39:44|21961.06
00:39:45|21944.58
00:39:46|21938.68
00:39:47|21928.53
00:39:48|21928.53
00:39:49|21932.07
00:39:50|21918.99
00:39:51|21918.99
00:39:52|21917.99
00:39:53|21921.98
00:39:54|21921.98
00:39:55|21909.93
00:39:56|21932.96
00:39:57|21906.63
00:39:59|21946.78
00:40:00|21941.22
00:40:01|21952.07
00:40:01|21946.49
00:40:02|21946.49
00:40:04|21952.79
00:40:04|21950.71
00:40:06|21950.71
00:40:06|21950.71
00:40:08|21948.13
00:40:09|21964.01
00:40:10|21964.01
00:40:11|21964.01
00:40:12|21950.93
00:40:13|21950.93
00:40:14|21950.93
00:40:15|21961.46
00:40:16|21961.46
00:40:17|21957.19
00:40:18|21983.21
00:40:19|21983.21
00:40:20|21948.47
00:40:21|21948.47
00:40:22|21948.47
00:40:23|21948.47
00:40:25|21975.18
00:40:25|21963.25
00:40:26|21963.25
00:40:27|21970.12
00:40:29|21975.9
00:40:30|21975.9
00:40:31|21975.9
00:40:32|21958.79
00:40:33|21958.79
00:40:34|21958.79
00:40:35|21949.71
00:40:36|21949.71
00:40:37|21949.71
00:40:38|21967.13
00:40:39|21975.32
00:40:40|21975.32
00:40:41|21975.32
00:40:42|21980.95
00:40:43|21989.83
00:40:44|21985.36
00:40:45|21985.36
00:40:47|21985.36
00:40:47|21976.62
00:40:48|21979.84
00:40:50|21975.1
00:40:50|21988.42
00:40:51|21988.42
00:40:52|21977.99
00:40:54|21977.99
00:40:54|21990.66
00:40:55|21995.8
00:40:57|21991.8
00:40:58|21991.8
00:40:59|21991.8
00:41:01|21983.82
00:41:01|21983.82
00:41:03|21983.82
00:41:04|21996.1
00:41:05|21992.99
00:41:06|21992.99
00:41:07|21992.99
00:41:08|21992.99
00:41:09|21992.99
00:41:11|21992.99
00:41:12|21992.99
00:41:12|22001.04
00:41:14|22001.04
00:41:14|22001.04
00:41:15|22001.04
00:41:16|21989.51
00:41:18|21997.72
00:41:19|21997.72
00:41:21|21995.43
00:41:21|21995.43
00:41:22|21992.51
00:41:23|21992.51
00:41:25|21992.51
00:41:26|21992.51
00:41:27|21984.78
00:41:28|21992.28
00:41:28|22001.83
00:41:30|22011.33
00:41:31|22011.33
00:41:31|22011.33
00:41:33|22011.33
00:41:33|22005.93
00:41:35|22005.93
00:41:36|21999.52
00:41:36|21999.52
00:41:37|21999.52
00:41:39|21991.07
00:41:40|21986.96
00:41:40|21992.58
00:41:41|21992.58
00:41:42|21985.72
00:41:43|21985.72
00:41:45|21982.2
00:41:46|21982.2
00:41:47|21982.2
00:41:48|21979.69
00:41:49|21979.69
00:41:50|21979.69
00:41:51|21983.32
00:41:52|21985.03
00:41:53|21985.03
00:41:54|21991.11
00:41:55|21991.11
00:41:56|21991.11
00:41:57|21987.44
00:41:58|21987.44
00:41:59|21996.45
00:42:01|22013.77
00:42:01|22013.29
00:42:02|22009.
00:42:03|22009.
00:42:04|22011.3
00:42:06|22030.23
00:42:07|22034.13
00:42:08|22026.67
00:42:08|22020.
00:42:10|22023.81
00:42:11|22023.81
00:42:12|22034.08
00:42:13|22031.87
00:42:14|22025.65
00:42:15|22034.76
00:42:16|22034.76
00:42:17|22035.37
00:42:18|22047.81
00:42:19|22052.1
00:42:20|22052.2
00:42:21|22040.32
00:42:22|22040.32
00:42:23|22040.32
00:42:24|22041.85
00:42:25|22032.13
00:42:26|22032.13
00:42:27|22032.13
00:42:28|22029.71
00:42:29|22028.6
00:42:30|22012.84
00:42:31|22020.18
00:42:32|22012.44
00:42:33|22022.52
00:42:34|22014.83
00:42:35|22022.94
00:42:36|22025.69
00:42:37|22016.4
00:42:38|22016.4
00:42:39|22022.55
00:42:40|22022.55
00:42:41|22022.55
00:42:42|22022.55
00:42:43|22004.55
00:42:44|22004.55
00:42:45|22031.63
00:42:46|22034.8
00:42:47|22034.8
00:42:48|22029.46
00:42:49|22029.46
00:42:50|22029.46
00:42:51|22022.
00:42:52|22022.
00:42:53|22022.
00:42:54|22010.94
00:42:55|22010.94
00:42:56|22010.94
00:42:57|22010.94
00:42:58|22010.94
00:42:59|22010.94
00:43:00|22010.94
00:43:02|22013.09
00:43:03|22014.12
00:43:03|22014.12
00:43:06|22014.12
00:43:07|22002.83
00:43:09|22000.19
00:43:10|21992.2
00:43:11|21986.17
00:43:12|21990.93
00:43:12|21989.12
00:43:14|21991.97
00:43:15|21991.97
00:43:16|21991.97
00:43:17|21977.13
00:43:19|21980.46
00:43:19|21979.17
00:43:20|21979.17
00:43:21|21979.17
00:43:22|21966.83
00:43:24|21972.71
00:43:25|21968.32
00:43:26|21968.32
00:43:27|21968.32
00:43:28|21968.32
00:43:29|21964.1
00:43:30|21964.6
00:43:31|21964.6
00:43:32|21964.6
00:43:33|21971.28
00:43:34|21979.57
00:43:35|21979.92
00:43:36|21982.37
00:43:37|21982.37
00:43:38|21984.49
00:43:39|21984.49
00:43:40|21978.48
00:43:41|21974.38
00:43:42|21971.13
00:43:43|21971.13
00:43:44|21962.44
00:43:45|21963.22
00:43:46|21962.03
00:43:47|21962.03
00:43:48|21972.45
00:43:49|21952.64
00:43:50|21952.64
00:43:51|21952.64
00:43:52|21967.9
00:43:53|21967.9
00:43:54|21967.9
00:43:55|21967.9
00:43:56|21967.9
00:43:57|21967.9
00:43:58|21971.84
00:43:59|21971.84
00:44:00|21971.84
00:44:01|21971.84
00:44:03|21971.84
00:44:04|21971.84
00:44:04|21971.84
00:44:06|21971.84
00:44:06|21971.84
00:44:07|21971.84
00:44:09|22003.17
00:44:10|22006.09
00:44:11|21991.74
00:44:12|21996.96
00:44:13|21996.96
00:44:14|21995.6
00:44:15|21995.6
00:44:16|22006.04
00:44:17|22006.04
00:44:18|21994.74
00:44:19|21994.74
00:44:20|21994.74
00:44:21|21985.75
00:44:21|21979.79
00:44:23|21979.79
00:44:23|21999.64
00:44:25|21982.21
00:44:26|21982.21
00:44:27|21982.21
00:44:28|21982.21
00:44:28|21982.21
00:44:30|21982.21
00:44:31|21982.21
00:44:32|21982.21
00:44:33|21982.21
00:44:34|21982.21
00:44:35|21973.59
00:44:36|21967.9
00:44:37|21974.5
00:44:38|21967.91
00:44:38|21965.7
00:44:39|21965.7
00:44:41|21958.48
00:44:42|21950.
00:44:42|21963.13
00:44:44|21963.13
00:44:45|21947.81
00:44:46|21947.81
00:44:47|21947.81
00:44:48|21947.81
00:44:49|21935.66
00:44:50|21935.66
00:44:51|21935.66
00:44:51|21935.66
00:44:53|21937.23
00:44:53|21937.23
00:44:55|21933.19
00:44:55|21944.81
00:44:57|21944.81
00:44:58|21944.81
00:44:58|21944.81
00:45:00|21944.81
00:45:01|21965.89
00:45:01|21951.18
00:45:03|21951.18
00:45:05|21954.67
00:45:06|21954.67
00:45:07|21954.67
00:45:08|21954.67
00:45:09|21954.67
00:45:11|21954.67
00:45:11|21954.67
00:45:12|21954.67
00:45:13|21954.67
00:45:14|21954.67
00:45:15|21954.67
00:45:16|21954.67
00:45:17|21954.67
00:45:19|21954.67
00:45:21|21954.67
00:45:21|21993.74
00:45:22|21993.74
00:45:23|21993.74
00:45:24|22005.13
00:45:26|22003.55
00:45:26|21996.91
00:45:28|21995.97
00:45:29|21995.97
00:45:30|22000.68
00:45:31|22000.68
00:45:32|22000.68
00:45:34|22000.68
00:45:34|22000.68
00:45:35|22000.68
00:45:36|22000.68
00:45:37|22000.68
00:45:38|22000.68
00:45:39|22004.36
00:45:40|22004.36
00:45:41|22008.78
00:45:43|22008.78
00:45:44|22008.78
00:45:45|22008.78
00:45:46|22011.66
00:45:47|22005.83
00:45:48|22005.83
00:45:49|22005.83
00:45:50|22005.83
00:45:51|22005.83
00:45:52|22005.83
00:45:53|22005.83
00:45:54|22005.83
00:45:55|22005.83
00:45:56|22005.83
00:45:57|21999.73
00:45:58|21995.15
00:45:59|22010.97
00:46:00|22010.1
00:46:01|22012.62
00:46:03|22012.62
00:46:04|22012.62
00:46:04|22012.61
00:46:06|22012.61
00:46:08|22002.11
00:46:08|21999.55
00:46:10|21995.14
00:46:11|21990.42
00:46:12|21985.19
00:46:13|21980.97
00:46:15|21990.16
00:46:16|21979.64
00:46:16|21980.2
00:46:17|21973.34
00:46:18|21973.34
00:46:19|21965.66
00:46:21|21973.87
00:46:23|21973.87
00:46:23|21970.08
00:46:24|21979.06
00:46:25|21978.86
00:46:27|21994.64
00:46:28|21994.64
00:46:29|21994.64
00:46:30|21994.64
00:46:31|22008.9
00:46:32|22007.13
00:46:33|22007.13
00:46:34|22007.13
00:46:35|22007.13
00:46:36|21996.62
00:46:37|21996.62
00:46:39|22002.13
00:46:39|22002.13
00:46:40|21996.03
00:46:41|21999.79
00:46:42|21999.79
00:46:43|21999.79
00:46:44|21999.79
00:46:45|21999.79
00:46:46|21998.13
00:46:47|22001.2
00:46:48|21998.2
00:46:49|21998.2
00:46:50|21998.2
00:46:51|22005.59
00:46:52|22005.59
00:46:53|22005.59
00:46:54|22005.59
00:46:55|22005.59
00:46:56|22005.6
00:46:57|22009.33
00:46:58|21996.46
00:46:59|21996.46
00:47:00|21996.46
00:47:01|21996.46
00:47:02|21996.46
00:47:03|21996.46
00:47:04|21996.46
00:47:06|21996.46
00:47:07|21996.46
00:47:09|21996.46
00:47:09|21996.46
00:47:10|21996.46
00:47:11|21996.46
00:47:12|21996.46
00:47:13|21996.46
00:47:14|21996.46
00:47:15|21993.21
00:47:16|21993.21
00:47:17|21993.21
00:47:19|22011.53
00:47:20|22013.75
00:47:21|22008.28
00:47:22|21997.3
00:47:24|21997.79
00:47:24|21997.79
00:47:25|21992.61
00:47:26|21992.61
00:47:27|21997.94
00:47:28|22000.51
00:47:29|22000.51
00:47:30|21996.15
00:47:32|21999.25
00:47:32|21999.25
00:47:33|21999.25
00:47:34|21994.1
00:47:35|21994.1
00:47:36|21994.1
00:47:37|21994.1
00:47:38|21994.1
00:47:39|21991.22
00:47:40|21991.22
00:47:41|21991.22
00:47:42|21991.22
00:47:43|21991.22
00:47:45|22002.6
00:47:46|21992.4
00:47:46|21992.98
00:47:47|22012.8
00:47:48|22019.09
00:47:49|22019.09
00:47:50|22019.09
00:47:51|22019.09
00:47:52|22032.13
00:47:53|22032.13
00:47:55|22024.19
00:47:55|22024.19
00:47:56|22024.19
00:47:57|22024.19
00:47:58|22034.32
00:47:59|22031.94
00:48:00|22031.94
00:48:01|22034.29
00:48:02|22034.29
00:48:04|22034.29
00:48:06|22034.29
00:48:06|22041.1
00:48:07|22031.65
00:48:08|22039.68
00:48:10|22031.58
00:48:11|22031.58
00:48:12|22031.58
00:48:12|22031.58
00:48:14|22031.58
00:48:15|22031.58
00:48:15|22047.22
00:48:16|22047.57
00:48:17|22048.28
00:48:19|22048.28
00:48:19|22048.28
00:48:21|22037.1
00:48:22|22037.1
00:48:24|22030.82
00:48:24|22031.6
00:48:25|22029.86
00:48:27|22029.86
00:48:27|22029.86
00:48:29|22029.86
00:48:30|22029.86
00:48:31|22029.86
00:48:32|22028.56
00:48:33|22028.56
00:48:33|22028.56
00:48:35|22018.85
00:48:35|22018.85
00:48:37|22018.85
00:48:38|22018.85
00:48:39|22019.74
00:48:40|22027.47
00:48:41|22029.86
00:48:42|22029.86
00:48:43|22029.86
00:48:44|22029.86
00:48:45|22029.86
00:48:45|22022.67
00:48:47|22022.67
00:48:48|22030.52
00:48:49|22030.52
00:48:50|22022.34
00:48:51|22022.34
00:48:51|22033.19
00:48:52|22033.19
00:48:54|22033.19
00:48:55|22033.19
00:48:56|22034.05
00:48:56|22034.05
00:48:58|22034.05
00:48:59|22034.05
00:49:00|22034.05
00:49:01|22027.49
00:49:01|22018.79
00:49:02|22018.79
00:49:04|22029.97
00:49:06|22034.14
00:49:06|22030.71
00:49:07|22030.71
00:49:08|22030.71
00:49:09|22038.85
00:49:11|22039.19
00:49:12|22031.52
00:49:14|22028.12
00:49:14|22029.22
00:49:15|22038.57
00:49:17|22037.12
00:49:17|22037.59
00:49:19|22043.45
00:49:20|22043.45
00:49:21|22043.45
00:49:21|22025.82
00:49:22|22041.92
00:49:24|22041.92
00:49:25|22041.92
00:49:25|22041.92
00:49:27|22038.75
00:49:29|22037.64
00:49:29|22037.64
00:49:30|22044.84
00:49:31|22044.84
00:49:32|22044.84
00:49:33|22039.91
00:49:34|22042.05
00:49:35|22042.05
00:49:36|22036.6
00:49:37|22038.3
00:49:38|22040.63
00:49:39|22037.44
00:49:41|22031.14
00:49:41|22025.72
00:49:42|22019.71
00:49:43|22019.71
00:49:45|22019.71
00:49:46|22023.36
00:49:47|22027.52
00:49:48|22027.52
00:49:49|22027.52
00:49:50|22027.52
00:49:51|22026.87
00:49:52|22025.76
00:49:52|22025.76
00:49:54|22022.95
00:49:56|22022.95
00:49:56|22022.83
00:49:57|22022.83
00:49:58|22022.14
00:49:59|22022.14
00:50:00|22022.14
00:50:01|22029.02
00:50:02|22026.85
00:50:03|22027.75
00:50:04|22022.41
00:50:06|22029.02
00:50:07|22032.86
00:50:09|22034.65
00:50:09|22042.03
00:50:10|22033.14
00:50:11|22033.14
00:50:12|22033.14
00:50:14|22028.5
00:50:15|22028.5
00:50:15|22028.5
00:50:17|22036.27
00:50:17|22036.27
00:50:18|22038.92
00:50:20|22038.92
00:50:20|22038.92
00:50:21|22038.92
00:50:23|22052.1
00:50:24|22052.1
00:50:24|22052.1
00:50:25|22058.14
00:50:26|22058.14
00:50:28|22064.82
00:50:29|22061.5
00:50:30|22059.68
00:50:31|22059.68
00:50:32|22065.62
00:50:33|22065.62
00:50:34|22065.62
00:50:35|22065.62
00:50:37|22067.51
00:50:37|22067.51
00:50:38|22066.02
00:50:39|22073.61
00:50:40|22073.61
00:50:41|22073.61
00:50:42|22067.34
00:50:43|22067.34
00:50:44|22073.75
00:50:45|22073.42
00:50:46|22081.63
00:50:47|22083.72
00:50:48|22075.44
00:50:49|22081.88
00:50:50|22084.78
00:50:51|22084.78
00:50:52|22094.94
00:50:53|22094.94
00:50:54|22094.94
00:50:55|22094.94
00:50:56|22094.94
00:50:57|22094.94
00:50:58|22094.94
00:50:59|22094.94
00:51:00|22094.94
00:51:01|22094.94
00:51:02|22074.74
00:51:04|22079.09
00:51:05|22072.61
00:51:06|22068.81
00:51:08|22062.79
00:51:09|22062.79
00:51:11|22068.84
00:51:11|22069.94
00:51:13|22069.94
00:51:15|22075.31
00:51:15|22070.21
00:51:16|22068.97
00:51:17|22068.97
00:51:18|22071.17
00:51:19|22071.69
00:51:20|22066.9
00:51:21|22066.9
00:51:22|22066.9
00:51:23|22066.9
00:51:24|22066.9
00:51:25|22066.9
00:51:26|22066.9
00:51:27|22066.9
00:51:28|22066.99
00:51:29|22068.95
00:51:30|22069.48
00:51:31|22069.48
00:51:32|22069.48
00:51:33|22069.48
00:51:34|22069.48
00:51:36|22069.48
00:51:37|22069.48
00:51:37|22069.48
00:51:39|22069.48
00:51:40|22069.48
00:51:42|22069.48
00:51:43|22069.48
00:51:43|22069.48
00:51:45|22069.48
00:51:45|22069.16
00:51:47|22069.06
00:51:47|22069.06
00:51:49|22069.06
00:51:49|22071.25
00:51:51|22076.27
00:51:51|22076.27
00:51:53|22084.49
00:51:53|22088.34
00:51:54|22088.34
00:51:55|22098.76
00:51:56|22091.76
00:51:58|22088.12
00:51:58|22088.12
00:52:00|22088.12
00:52:00|22088.12
00:52:02|22088.12
00:52:03|22088.12
00:52:04|22080.38
00:52:05|22076.39
00:52:05|22076.39
00:52:07|22076.39
00:52:08|22078.95
00:52:10|22078.95
00:52:10|22078.95
00:52:11|22085.53
00:52:13|22085.53
00:52:14|22091.83
00:52:15|22090.8
00:52:16|22088.75
00:52:18|22088.75
00:52:18|22088.75
00:52:20|22095.5
00:52:21|22095.5
00:52:22|22096.77
00:52:23|22100.86
00:52:24|22105.71
00:52:25|22112.43
00:52:26|22106.77
00:52:27|22109.65
00:52:28|22113.94
00:52:30|22121.34
00:52:31|22128.44
00:52:32|22129.21
00:52:33|22121.72
00:52:34|22130.07
00:52:35|22131.45
00:52:36|22130.18
00:52:36|22120.4
00:52:37|22131.49
00:52:39|22131.49
00:52:40|22130.05
00:52:40|22122.31
00:52:42|22114.46
00:52:43|22122.41
00:52:44|22117.77
00:52:45|22117.77
00:52:46|22117.77
00:52:47|22117.77
00:52:48|22117.77
00:52:49|22108.83
00:52:50|22114.42
00:52:51|22114.42
00:52:52|22114.42
00:52:53|22114.42
00:52:54|22114.42
00:52:55|22126.78
00:52:56|22128.74
00:52:57|22128.74
00:52:58|22128.74
00:52:59|22132.5
00:53:00|22134.48
00:53:01|22134.48
00:53:02|22134.48
00:53:03|22134.48
00:53:04|22134.48
00:53:05|22134.48
00:53:06|22117.36
00:53:07|22111.69
00:53:08|22110.75
00:53:10|22107.62
00:53:11|22107.62
00:53:12|22107.62
00:53:13|22101.11
00:53:14|22114.82
00:53:15|22108.87
00:53:16|22107.15
00:53:17|22107.15
00:53:19|22106.08
00:53:21|22106.08
00:53:21|22108.75
00:53:22|22111.35
00:53:23|22111.58
00:53:24|22111.58
00:53:25|22116.14
00:53:26|22111.91
00:53:27|22111.91
00:53:28|22111.91
00:53:29|22121.24
00:53:30|22116.
00:53:31|22112.03
00:53:32|22112.03
00:53:33|22107.96
00:53:34|22107.96
00:53:35|22102.66
00:53:36|22100.86
00:53:37|22105.67
00:53:38|22102.31
00:53:39|22108.93
00:53:40|22108.93
00:53:41|22108.15
00:53:42|22108.34
00:53:43|22111.17
00:53:44|22110.75
00:53:46|22118.48
00:53:47|22117.45
00:53:47|22116.74
00:53:49|22116.74
00:53:50|22116.74
00:53:51|22113.16
00:53:52|22111.88
00:53:52|22109.54
00:53:54|22110.37
00:53:55|22112.71
00:53:56|22111.69
00:53:57|22111.69
00:53:58|22111.89
00:53:59|22118.47
00:54:00|22113.49
00:54:01|22113.49
00:54:02|22122.95
00:54:03|22122.95
00:54:04|22109.94
00:54:05|22111.87
00:54:06|22107.33
00:54:07|22102.14
00:54:08|22100.
00:54:09|22100.
00:54:10|22095.97
00:54:12|22096.69
00:54:12|22092.14
00:54:14|22092.14
00:54:16|22085.93
00:54:17|22082.06
00:54:17|22073.49
00:54:18|22078.04
00:54:19|22071.63
00:54:21|22071.63
00:54:21|22067.77
00:54:23|22067.77
00:54:23|22065.06
00:54:25|22061.43
00:54:25|22057.66
00:54:27|22055.29
00:54:27|22055.29
00:54:29|22055.29
00:54:29|22061.4
00:54:30|22061.4
00:54:32|22061.94
00:54:33|22061.94
00:54:34|22067.76
00:54:35|22067.76
00:54:36|22067.76
00:54:37|22067.76
00:54:38|22075.43
00:54:39|22078.18
00:54:39|22075.89
00:54:41|22075.49
00:54:41|22075.49
00:54:42|22075.83
00:54:44|22075.83
00:54:45|22075.83
00:54:46|22076.89
00:54:47|22076.93
00:54:48|22076.93
00:54:49|22078.98
00:54:50|22087.18
00:54:51|22088.52
00:54:52|22088.52
00:54:53|22079.97
00:54:54|22073.05
00:54:55|22073.05
00:54:56|22073.05
00:54:57|22073.05
00:54:58|22079.21
00:54:59|22079.21
00:55:00|22079.21
00:55:01|22077.84
00:55:02|22077.84
00:55:03|22077.84
00:55:04|22077.84
00:55:06|22086.93
00:55:06|22086.93
00:55:07|22086.93
00:55:08|22086.93
00:55:09|22097.77
00:55:11|22094.67
00:55:13|22095.14
00:55:14|22099.98
00:55:15|22093.81
00:55:16|22093.81
00:55:18|22112.64
00:55:18|22109.29
00:55:19|22111.41
00:55:20|22100.74
00:55:21|22100.73
00:55:23|22095.19
00:55:24|22093.68
00:55:25|22084.89
00:55:26|22078.31
00:55:27|22081.83
00:55:29|22076.45
00:55:29|22076.45
00:55:30|22076.45
00:55:31|22076.45
00:55:32|22086.12
00:55:33|22086.12
00:55:34|22086.12
00:55:35|22086.12
00:55:36|22086.12
00:55:37|22086.97
00:55:38|22083.95
00:55:39|22083.95
00:55:40|22100.2
00:55:41|22100.36
00:55:42|22096.16
00:55:43|22098.36
00:55:44|22094.85
00:55:46|22094.85
00:55:46|22094.85
00:55:47|22094.85
00:55:48|22104.05
00:55:49|22104.05
00:55:50|22091.71
00:55:51|22090.1
00:55:52|22090.1
00:55:53|22090.1
00:55:54|22083.79
00:55:55|22089.35
00:55:56|22089.35
00:55:57|22089.35
00:55:58|22092.12
00:55:59|22092.12
00:56:00|22089.34
00:56:01|22089.34
00:56:02|22089.34
00:56:03|22089.34
00:56:04|22089.34
00:56:05|22089.34
00:56:06|22089.34
00:56:07|22089.34
00:56:09|22089.38
00:56:10|22089.38
00:56:11|22081.5
00:56:13|22081.5
00:56:14|22081.5
00:56:15|22081.5
00:56:16|22081.5
00:56:18|22089.65
00:56:18|22089.65
00:56:19|22089.65
00:56:20|22089.65
00:56:22|22089.65
00:56:22|22089.65
00:56:24|22105.83
00:56:25|22105.21
00:56:26|22105.21
00:56:26|22105.21
00:56:28|22105.21
00:56:29|22105.21
00:56:30|22105.21
00:56:31|22105.21
00:56:32|22105.21
00:56:33|22105.21
00:56:34|22105.21
00:56:35|22105.21
00:56:36|22096.51
00:56:37|22096.51
00:56:38|22096.51
00:56:39|22107.92
00:56:39|22112.64
00:56:40|22117.59
00:56:42|22117.59
00:56:43|22117.59
00:56:43|22117.59
00:56:45|22104.64
00:56:46|22104.64
00:56:47|22103.46
00:56:47|22103.46
00:56:49|22103.46
00:56:51|22106.6
00:56:51|22106.6
00:56:52|22103.64
00:56:53|22106.63
00:56:54|22106.63
00:56:55|22106.63
00:56:57|22106.63
00:56:58|22106.63
00:56:59|22095.4
00:57:00|22095.4
00:57:00|22095.4
00:57:02|22095.4
00:57:03|22095.4
00:57:04|22095.4
00:57:05|22094.11
00:57:06|22094.11
00:57:07|22094.11
00:57:08|22094.11
00:57:09|22094.11
00:57:10|22082.09
00:57:10|22082.09
00:57:11|22077.28
00:57:14|22073.7
00:57:14|22074.22
00:57:15|22065.7
00:57:16|22065.7
00:57:17|22059.78
00:57:19|22057.96
00:57:20|22059.46
00:57:21|22058.02
00:57:22|22056.86
00:57:22|22056.86
00:57:23|22056.86
00:57:25|22056.86
00:57:25|22056.86
00:57:26|22045.25
00:57:27|22045.25
00:57:29|22045.25
00:57:30|22045.25
00:57:31|22045.25
00:57:32|22045.98
00:57:33|22039.14
00:57:34|22042.84
00:57:35|22042.66
00:57:36|22035.21
00:57:37|22038.16
00:57:38|22038.16
00:57:39|22036.91
00:57:40|22037.93
00:57:41|22037.93
00:57:42|22052.87
00:57:43|22042.02
00:57:45|22046.63
00:57:45|22046.63
00:57:47|22046.63
00:57:48|22039.28
00:57:48|22047.2
00:57:50|22030.71
00:57:51|22024.91
00:57:52|22023.96
00:57:53|22023.96
00:57:54|22023.96
00:57:55|22023.96
00:57:56|22023.96
00:57:57|22024.76
00:57:58|22014.36
00:57:59|22014.36
00:58:00|22009.06
00:58:01|22003.16
00:58:02|22003.16
00:58:03|22003.16
00:58:04|22013.92
00:58:05|22015.78
00:58:06|22015.78
00:58:07|22015.78
00:58:08|22015.78
00:58:09|22015.78
00:58:10|22015.78
00:58:11|22015.78
00:58:12|22003.39
00:58:13|22013.64
00:58:15|22013.64
00:58:16|22013.64
00:58:17|22002.18
00:58:18|21993.05
00:58:19|21989.28
00:58:20|21983.25
00:58:21|21986.1
00:58:22|21986.1
00:58:23|21986.1
00:58:24|21981.48
00:58:25|21981.48
00:58:26|21984.47
00:58:27|21984.47
00:58:29|21984.47
00:58:30|21992.82
00:58:31|21992.82
00:58:31|22002.58
00:58:32|22013.82
00:58:34|22013.82
00:58:35|22004.76
00:58:36|22008.02
00:58:37|22008.02
00:58:38|22008.02
00:58:39|22013.38
00:58:40|22007.11
00:58:41|22007.11
00:58:43|22007.11
00:58:44|22005.76
00:58:45|22005.76
00:58:45|22005.76
00:58:46|22002.19
00:58:48|22008.88
00:58:49|22008.88
00:58:50|22008.88
00:58:51|22016.29
00:58:52|22016.29
00:58:53|22016.29
00:58:54|22016.29
00:58:55|22007.41
00:58:57|22013.55
00:58:57|22013.55
00:58:58|22013.8
00:59:00|22024.14
00:59:00|22027.73
00:59:02|22032.75
00:59:03|22032.75
00:59:04|22032.75
00:59:05|22023.55
00:59:06|22021.57
00:59:07|22021.57
00:59:08|22027.72
00:59:09|22034.75
00:59:10|22034.75
00:59:11|22034.75
00:59:12|22042.38
00:59:13|22044.26
00:59:14|22044.26
00:59:15|22044.26
00:59:17|22044.26
00:59:17|22044.26
00:59:19|22044.26
00:59:19|22062.09
00:59:20|22062.09
00:59:21|22062.09
00:59:22|22047.69
00:59:23|22044.67
00:59:25|22044.67
00:59:26|22044.67
00:59:27|22036.03
00:59:28|22037.95
00:59:29|22046.75
00:59:30|22046.75
00:59:31|22046.75
00:59:32|22046.75
00:59:33|22046.75
00:59:34|22046.75
00:59:35|22046.75
00:59:36|22046.75
00:59:38|22046.75
00:59:39|22046.75
00:59:40|22034.91
00:59:41|22034.91
00:59:42|22034.91
00:59:43|22034.91
00:59:44|22034.91
00:59:45|22034.91
00:59:46|22034.91
00:59:47|22046.85
00:59:48|22046.85
00:59:49|22046.85
00:59:50|22046.85
00:59:51|22048.53
00:59:52|22048.53
00:59:53|22048.53
00:59:55|22042.85
00:59:55|22042.85
00:59:56|22042.85
00:59:58|22042.85
00:59:58|22042.85
01:00:00|22042.85
01:00:01|22034.8
01:00:02|22032.49
01:00:02|22034.46
01:00:03|22029.72
01:00:05|22037.67
01:00:06|22037.67
01:00:06|22032.72
01:00:07|22032.72
01:00:09|22040.95
01:00:09|22040.95
01:00:12|22040.95
01:00:13|22040.95
01:00:15|22040.95
01:00:16|22040.95
01:00:17|22040.95
01:00:18|22026.59
01:00:19|22026.59
01:00:20|22026.59
01:00:22|22026.59
01:00:23|22026.59
01:00:24|22021.38
01:00:25|22021.38
01:00:26|22021.38
01:00:28|22021.38
01:00:28|22026.92
01:00:29|22026.92
01:00:31|22028.88
01:00:32|22022.72
01:00:33|22022.72
01:00:34|22019.86
01:00:35|22019.86
01:00:36|22023.67
01:00:37|22023.67
01:00:38|22023.67
01:00:39|22021.57
01:00:40|22021.73
01:00:42|22016.03
01:00:43|22016.03
01:00:44|22006.46
01:00:45|22006.46
01:00:46|22006.46
01:00:47|22006.46
01:00:48|22006.46
01:00:48|22006.46
01:00:50|22015.61
01:00:51|22020.66
01:00:52|22018.25
01:00:53|22018.25
01:00:54|22018.25
01:00:56|22018.25
01:00:56|22018.25
01:00:57|22011.34
01:00:58|22011.34
01:01:00|22011.34
01:01:01|22011.34
01:01:02|22016.03
01:01:03|22016.66
01:01:05|22027.44
01:01:05|22027.35
01:01:07|22016.03
01:01:07|22016.03
01:01:08|22016.03
01:01:09|22016.03
01:01:10|22016.03
01:01:12|22016.03
01:01:12|22016.03
01:01:13|22016.03
01:01:15|22016.03
01:01:16|22016.03
01:01:17|22016.03
01:01:18|22016.03
01:01:20|22010.2
01:01:20|22010.2
01:01:21|22008.23
01:01:22|22002.09
01:01:23|22002.09
01:01:24|22002.09
01:01:26|21999.24
01:01:27|21998.34
01:01:27|21998.34
01:01:29|21998.34
01:01:30|21998.34
01:01:31|21998.34
01:01:32|21998.34
01:01:32|21998.34
01:01:34|21998.34
01:01:35|21998.34
01:01:37|21998.34
01:01:37|21998.34
01:01:38|21998.34
01:01:39|21998.34
01:01:41|21998.34
01:01:41|21998.34
01:01:43|22015.52
01:01:44|22014.51
01:01:45|22014.51
01:01:46|22015.19
01:01:47|22015.19
01:01:48|22015.19
01:01:49|22015.19
01:01:50|22015.19
01:01:51|22015.19
01:01:51|22015.19
01:01:54|22016.53
01:01:54|22016.53
01:01:56|22016.53
01:01:57|22016.53
01:01:58|22016.53
01:01:59|22016.53
01:02:01|22024.
01:02:02|22024.
01:02:03|22032.62
01:02:04|22036.31
01:02:05|22036.31
01:02:06|22036.31
01:02:07|22036.31
01:02:08|22044.47
01:02:09|22044.47
01:02:10|22044.47
01:02:11|22049.73
01:02:12|22049.73
01:02:13|22049.73
01:02:14|22057.47
01:02:15|22064.81
01:02:16|22063.98
01:02:18|22063.98
01:02:19|22063.98
01:02:20|22063.98
01:02:20|22063.98
01:02:22|22063.98
01:02:23|22069.09
01:02:24|22062.74
01:02:24|22062.74
01:02:27|22063.81
01:02:27|22063.81
01:02:28|22060.48
01:02:29|22060.48
01:02:30|22060.48
01:02:31|22060.48
01:02:32|22060.48
01:02:34|22060.48
01:02:35|22060.48
01:02:36|22060.48
01:02:37|22071.63
01:02:38|22071.63
01:02:39|22071.63
01:02:40|22071.63
01:02:40|22071.63
01:02:42|22061.92
01:02:43|22061.92
01:02:43|22071.73
01:02:45|22071.73
01:02:46|22071.73
01:02:46|22071.73
01:02:48|22071.63
01:02:49|22071.63
01:02:50|22072.69
01:02:50|22072.69
01:02:51|22072.69
01:02:53|22059.38
01:02:54|22059.38
01:02:55|22059.38
01:02:56|22059.38
01:02:57|22059.38
01:02:58|22059.38
01:02:59|22059.38
01:03:00|22059.38
01:03:01|22059.38
01:03:02|22059.38
01:03:03|22059.38
01:03:04|22059.38
01:03:05|22059.38
01:03:06|22059.38
01:03:07|22059.38
01:03:08|22059.38
01:03:09|22059.38
01:03:10|22059.38
01:03:11|22059.38
01:03:12|22059.38
01:03:13|22059.38
01:03:14|22059.38
01:03:15|22059.38
01:03:16|22059.38
01:03:17|22059.38
01:03:18|22059.38
01:03:20|22059.38
01:03:20|22059.38
01:03:22|22059.38
01:03:23|22070.11
01:03:24|22070.11
01:03:25|22068.32
01:03:27|22068.32
01:03:27|22068.32
01:03:29|22068.32
01:03:30|22068.32
01:03:31|22068.32
01:03:32|22068.32
01:03:33|22068.32
01:03:34|22068.32
01:03:35|22068.32
01:03:37|22068.32
01:03:37|22061.75
01:03:38|22061.75
01:03:39|22070.39
01:03:40|22070.39
01:03:42|22076.72
01:03:42|22076.72
01:03:43|22078.93
01:03:44|22078.93
01:03:46|22078.93
01:03:47|22079.41
01:03:47|22079.41
01:03:49|22088.86
01:03:50|22088.86
01:03:51|22088.86
01:03:52|22088.86
01:03:53|22088.86
01:03:54|22088.86
01:03:55|22088.86
01:03:56|22088.86
01:03:57|22088.86
01:03:58|22088.86
01:03:59|22074.13
01:04:00|22074.13
01:04:01|22074.13
01:04:02|22074.13
01:04:03|22080.38
01:04:05|22080.38
01:04:05|22080.38
01:04:06|22069.39
01:04:07|22072.53
01:04:08|22066.58
01:04:09|22071.92
01:04:10|22071.92
01:04:12|22071.92
01:04:12|22071.92
01:04:13|22071.92
01:04:14|22071.92
01:04:16|22059.62
01:04:16|22056.44
01:04:17|22045.94
01:04:18|22049.05
01:04:19|22056.02
01:04:20|22056.02
01:04:22|22056.02
01:04:23|22056.02
01:04:24|22056.02
01:04:25|22056.02
01:04:26|22056.02
01:04:27|22056.02
01:04:29|22056.73
01:04:29|22056.73
01:04:31|22056.73
01:04:31|22056.02
01:04:33|22056.02
01:04:35|22045.07
01:04:35|22045.07
01:04:36|22045.74
01:04:37|22045.74
01:04:39|22043.36
01:04:40|22039.89
01:04:42|22039.48
01:04:42|22038.95
01:04:43|22038.95
01:04:44|22043.61
01:04:46|22043.61
01:04:47|22043.61
01:04:48|22043.61
01:04:48|22047.84
01:04:50|22047.84
01:04:50|22050.81
01:04:52|22041.51
01:04:53|22041.51
01:04:54|22041.51
01:04:55|22041.51
01:04:56|22041.51
01:04:57|22041.51
01:04:58|22041.51
01:04:58|22041.51
01:05:00|22041.51
01:05:01|22038.98
01:05:02|22046.75
01:05:02|22047.84
01:05:04|22050.15
01:05:06|22050.15
01:05:06|22050.15
01:05:08|22050.15
01:05:11|22050.15
01:05:12|22050.15
01:05:13|22050.15
01:05:14|22050.15
01:05:15|22050.15
01:05:15|22050.15
01:05:17|22062.61
01:05:18|22062.61
01:05:19|22062.61
01:05:20|22062.61
01:05:21|22073.07
01:05:22|22075.62
01:05:23|22075.84
01:05:25|22078.1
01:05:25|22078.1
01:05:26|22078.1
01:05:27|22081.48
01:05:28|22081.48
01:05:29|22081.48
01:05:30|22080.4
01:05:31|22074.93
01:05:32|22080.78
01:05:33|22080.78
01:05:35|22080.78
01:05:36|22080.78
01:05:37|22076.25
01:05:38|22076.25
01:05:40|22076.25
01:05:41|22076.25
01:05:42|22076.25
01:05:43|22076.25
01:05:43|22076.25
01:05:45|22076.25
01:05:45|22076.25
01:05:46|22076.25
01:05:48|22076.25
01:05:48|22076.25
01:05:50|22076.25
01:05:51|22076.25
01:05:51|22076.25
01:05:52|22076.25
01:05:54|22076.25
01:05:55|22076.25
01:05:55|22076.25
01:05:57|22077.58
01:05:58|22077.58
01:05:58|22075.78
01:06:00|22077.43
01:06:00|22077.43
01:06:01|22077.43
01:06:02|22077.43
01:06:03|22077.43
01:06:05|22077.43
01:06:06|22077.43
01:06:06|22077.43
01:06:07|22077.43
01:06:08|22077.43
01:06:10|22077.43
01:06:11|22071.48
01:06:11|22063.72
01:06:12|22063.72
01:06:13|22056.7
01:06:15|22061.46
01:06:16|22058.62
01:06:17|22050.86
01:06:17|22050.86
01:06:19|22048.47
01:06:20|22048.47
01:06:21|22048.47
01:06:23|22048.47
01:06:23|22048.47
01:06:25|22053.57
01:06:26|22053.57
01:06:27|22056.47
01:06:28|22056.47
01:06:29|22048.92
01:06:30|22048.92
01:06:31|22046.
01:06:32|22046.
01:06:33|22046.
01:06:34|22046.
01:06:35|22055.37
01:06:36|22061.76
01:06:37|22061.76
01:06:38|22061.76
01:06:39|22061.76
01:06:40|22061.76
01:06:41|22053.77
01:06:42|22053.77
01:06:43|22053.77
01:06:44|22051.92
01:06:45|22051.92
01:06:47|22050.21
01:06:47|22047.99
01:06:49|22047.99
01:06:49|22047.99
01:06:50|22050.44
01:06:52|22053.68
01:06:53|22053.68
01:06:54|22053.68
01:06:55|22053.22
01:06:56|22053.22
01:06:56|22053.22
01:06:57|22053.22
01:06:58|22053.22
01:06:59|22053.22
01:07:01|22053.22
01:07:02|22053.22
01:07:03|22058.94
01:07:04|22058.94
01:07:05|22058.94
01:07:06|22058.94
01:07:07|22053.02
01:07:08|22053.02
01:07:09|22045.93
01:07:10|22045.93
01:07:11|22049.62
01:07:12|22043.43
01:07:13|22035.58
01:07:14|22035.26
01:07:15|22036.66
01:07:16|22036.66
01:07:17|22036.66
01:07:18|22028.62
01:07:19|22026.08
01:07:20|22026.08
01:07:21|22026.08
01:07:22|22027.1
01:07:24|22025.23
01:07:24|22025.23
01:07:25|22029.31
01:07:26|22031.95
01:07:27|22034.06
01:07:29|22034.06
01:07:29|22034.06
01:07:31|22034.06
01:07:31|22034.06
01:07:32|22034.06
01:07:33|22034.06
01:07:34|22034.06
01:07:36|22034.06
01:07:36|22034.06
01:07:37|22034.06
01:07:38|22024.88
01:07:39|22024.65
01:07:41|22021.42
01:07:41|22019.61
01:07:43|22021.19
01:07:44|22019.82
01:07:45|22019.82
01:07:47|22018.59
01:07:47|22018.59
01:07:48|22019.05
01:07:49|22019.05
01:07:50|22019.05
01:07:51|22019.05
01:07:53|22019.05
01:07:54|22019.05
01:07:54|22006.4
01:07:55|22005.75
01:07:56|22001.4
01:08:00|22001.4
01:08:00|21997.51
01:08:01|21997.51
01:08:03|21997.51
01:08:03|21989.47
01:08:04|21993.54
01:08:05|21993.54
01:08:06|21982.19
01:08:08|21988.73
01:08:09|21988.73
01:08:09|21988.73
01:08:10|21997.27
01:08:12|22001.58
01:08:12|21984.39
01:08:14|21992.36
01:08:14|21992.36
01:08:15|21992.36
01:08:16|21995.2
01:08:18|21969.13
01:08:19|21965.51
01:08:20|21968.05
01:08:21|21964.84
01:08:22|21964.84
01:08:22|21969.52
01:08:24|21966.78
01:08:25|21964.15
01:08:26|21956.98
01:08:27|21960.33
01:08:28|21960.89
01:08:29|21970.74
01:08:30|21952.22
01:08:31|21961.48
01:08:33|21947.81
01:08:33|21947.81
01:08:35|21946.71
01:08:36|21953.37
01:08:37|21953.37
01:08:38|21953.37
01:08:40|21966.54
01:08:41|21963.26
01:08:42|21963.26
01:08:42|21963.26
01:08:43|21967.35
01:08:45|21967.35
01:08:46|21963.96
01:08:46|21970.08
01:08:48|21976.25
01:08:49|21982.63
01:08:49|21967.35
01:08:51|21987.14
01:08:52|21977.2
01:08:53|21976.16
01:08:54|21976.16
01:08:55|21962.6
01:08:56|21962.6
01:08:57|21962.6
01:08:59|21962.6
01:08:59|21962.6
01:09:00|21962.6
01:09:01|21962.6
01:09:02|21962.6
01:09:03|21962.6
01:09:04|21962.6
01:09:05|21964.5
01:09:06|21964.5
01:09:07|21964.5
01:09:08|21961.19
01:09:09|21968.89
01:09:10|21968.89
01:09:11|21968.89
01:09:12|21968.89
01:09:13|21961.27
01:09:14|21961.27
01:09:15|21961.27
01:09:16|21961.27
01:09:17|21961.27
01:09:19|21961.27
01:09:19|21964.23
01:09:20|21964.23
01:09:22|21964.23
01:09:22|21964.23
01:09:23|21964.23
01:09:25|21964.23
01:09:26|21964.23
01:09:27|21964.23
01:09:28|21964.23
01:09:29|21964.23
01:09:31|21963.3
01:09:31|21963.79
01:09:32|21963.79
01:09:34|21963.79
01:09:35|21963.79
01:09:36|21944.52
01:09:37|21938.55
01:09:39|21938.32
01:09:39|21941.64
01:09:41|21933.49
01:09:42|21929.16
01:09:43|21928.7
01:09:43|21926.56
01:09:44|21917.29
01:09:45|21914.48
01:09:47|21914.48
01:09:48|21914.48
01:09:49|21903.08
01:09:50|21912.85
01:09:51|21903.51
01:09:52|21897.86
01:09:53|21903.27
01:09:54|21900.43
01:09:55|21900.43
01:09:56|21910.64
01:09:57|21910.64
01:09:58|21906.82
01:09:59|21882.31
01:10:00|21889.62
01:10:01|21889.62
01:10:02|21889.62
01:10:03|21889.62
01:10:04|21889.62
01:10:05|21889.62
01:10:06|21899.26
01:10:07|21899.26
01:10:08|21901.01
01:10:09|21890.07
01:10:10|21890.07
01:10:11|21912.31
01:10:12|21912.31
01:10:13|21912.31
01:10:14|21912.31
01:10:15|21912.31
01:10:16|21914.17
01:10:17|21900.37
01:10:18|21890.76
01:10:19|21891.99
01:10:21|21891.99
01:10:22|21889.31
01:10:24|21872.91
01:10:25|21887.8
01:10:27|21860.3
01:10:27|21869.82
01:10:28|21868.06
01:10:29|21866.3
01:10:30|21858.81
01:10:31|21863.39
01:10:32|21884.91
01:10:33|21879.49
01:10:34|21874.59
01:10:35|21874.59
01:10:36|21874.59
01:10:37|21874.59
01:10:39|21889.58
01:10:41|21890.15
01:10:41|21890.15
01:10:43|21890.15
01:10:43|21897.2
01:10:44|21894.44
01:10:46|21893.34
01:10:47|21893.34
01:10:48|21890.91
01:10:49|21890.91
01:10:49|21896.84
01:10:50|21885.7
01:10:52|21885.78
01:10:53|21891.71
01:10:54|21890.74
01:10:55|21890.74
01:10:56|21890.74
01:10:57|21890.91
01:10:58|21890.91
01:10:59|21890.91
01:11:00|21890.91
01:11:01|21890.91
01:11:02|21890.91
01:11:03|21890.91
01:11:05|21902.13
01:11:05|21902.32
01:11:06|21908.3
01:11:07|21914.74
01:11:08|21914.74
01:11:10|21925.23
01:11:10|21925.1
01:11:11|21925.1
01:11:12|21941.74
01:11:13|21937.56
01:11:14|21943.4
01:11:15|21943.4
01:11:16|21949.85
01:11:17|21943.4
01:11:18|21940.17
01:11:19|21940.17
01:11:21|21934.66
01:11:21|21934.66
01:11:22|21927.2
01:11:23|21919.18
01:11:24|21919.18
01:11:25|21919.18
01:11:27|21919.18
01:11:27|21919.18
01:11:29|21919.18
01:11:31|21929.9
01:11:31|21929.9
01:11:32|21929.9
01:11:34|21929.9
01:11:35|21934.68
01:11:36|21925.41
01:11:37|21926.57
01:11:38|21908.99
01:11:40|21895.18
01:11:41|21895.18
01:11:41|21895.18
01:11:43|21899.19
01:11:44|21899.19
01:11:45|21899.19
01:11:46|21889.85
01:11:47|21880.71
01:11:48|21881.26
01:11:49|21868.47
01:11:50|21868.47
01:11:51|21872.85
01:11:52|21872.85
01:11:53|21872.85
01:11:55|21872.85
01:11:55|21872.85
01:11:57|21872.85
01:11:58|21857.91
01:11:59|21857.91
01:11:59|21837.51
01:12:01|21837.51
01:12:02|21865.38
01:12:02|21865.38
01:12:04|21868.97
01:12:04|21872.1
01:12:06|21876.99
01:12:06|21872.58
01:12:07|21872.58
01:12:09|21872.58
01:12:10|21872.58
01:12:11|21872.58
01:12:12|21857.49
01:12:13|21857.49
01:12:14|21857.49
01:12:15|21857.49
01:12:16|21849.67
01:12:18|21852.3
01:12:19|21852.3
01:12:20|21864.84
01:12:21|21878.32
01:12:22|21866.26
01:12:23|21859.4
01:12:24|21859.4
01:12:25|21864.68
01:12:26|21864.68
01:12:27|21855.16
01:12:29|21855.16
01:12:30|21855.16
01:12:31|21845.73
01:12:32|21845.73
01:12:34|21840.43
01:12:34|21836.42
01:12:36|21815.71
01:12:36|21796.02
01:12:37|21801.54
01:12:39|21821.59
01:12:40|21809.49
01:12:41|21824.23
01:12:42|21811.13
01:12:43|21828.92
01:12:44|21828.92
01:12:45|21828.92
01:12:46|21828.92
01:12:47|21828.92
01:12:48|21832.98
01:12:49|21832.98
01:12:49|21818.69
01:12:50|21818.69
01:12:52|21818.69
01:12:53|21818.69
01:12:54|21818.69
01:12:55|21818.69
01:12:56|21828.38
01:12:57|21828.38
01:12:58|21828.38
01:12:59|21828.38
01:13:00|21828.38
01:13:01|21828.38
01:13:03|21828.38
01:13:03|21828.38
01:13:04|21828.38
01:13:05|21828.38
01:13:06|21828.38
01:13:07|21818.69
01:13:08|21818.69
01:13:09|21823.73
01:13:10|21823.73
01:13:11|21823.73
01:13:12|21802.76
01:13:13|21832.73
01:13:14|21832.73
01:13:15|21832.73
01:13:16|21832.73
01:13:17|21832.73
01:13:19|21832.73
01:13:19|21832.73
01:13:20|21832.73
01:13:21|21832.52
01:13:22|21836.83
01:13:23|21836.83
01:13:24|21836.83
01:13:25|21836.83
01:13:26|21836.83
01:13:27|21836.83
01:13:29|21836.83
01:13:30|21836.83
01:13:30|21836.83
01:13:33|21836.83
01:13:33|21841.3
01:13:34|21843.78
01:13:36|21844.86
01:13:36|21844.98
01:13:37|21844.98
01:13:38|21850.97
01:13:39|21850.97
01:13:41|21850.97
01:13:42|21850.97
01:13:43|21850.97
01:13:44|21850.97
01:13:45|21865.75
01:13:47|21866.8
01:13:48|21870.45
01:13:48|21856.58
01:13:49|21852.65
01:13:51|21852.65
01:13:52|21850.69
01:13:53|21850.69
01:13:54|21846.91
01:13:55|21846.91
01:13:56|21846.91
01:13:57|21839.92
01:13:58|21839.92
01:13:59|21839.92
01:14:00|21839.92
01:14:01|21839.92
01:14:03|21851.33
01:14:04|21851.33
01:14:05|21860.34
01:14:06|21869.07
01:14:07|21860.28
01:14:08|21860.28
01:14:09|21860.28
01:14:10|21860.28
01:14:11|21860.28
01:14:12|21856.68
01:14:13|21856.68
01:14:14|21856.68
01:14:15|21856.68
01:14:16|21856.68
01:14:18|21856.68
01:14:19|21856.68
01:14:20|21856.68
01:14:21|21882.46
01:14:22|21889.05
01:14:23|21889.05
01:14:24|21889.05
01:14:25|21889.05
01:14:26|21889.05
01:14:27|21889.05
01:14:28|21889.05
01:14:29|21889.05
01:14:31|21889.05
01:14:32|21889.05
01:14:33|21889.05
01:14:35|21889.05
01:14:36|21889.05
01:14:37|21889.05
01:14:38|21889.05
01:14:39|21889.05
01:14:39|21889.05
01:14:41|21889.05
01:14:42|21876.23
01:14:43|21876.23
01:14:44|21870.13
01:14:45|21869.18
01:14:47|21867.01
01:14:48|21867.01
01:14:48|21867.01
01:14:50|21878.01
01:14:51|21881.89
01:14:52|21881.89
01:14:52|21881.89
01:14:53|21881.89
01:14:55|21891.15
01:14:56|21891.15
01:14:56|21899.96
01:14:58|21899.96
01:14:58|21899.96
01:14:59|21899.96
01:15:00|21886.26
01:15:01|21887.5
01:15:02|21887.5
01:15:03|21887.5
01:15:04|21887.5
01:15:05|21887.5
01:15:06|21887.5
01:15:09|21908.04
01:15:09|21909.91
01:15:10|21919.18
01:15:11|21919.18
01:15:12|21919.18
01:15:14|21919.18
01:15:15|21910.62
01:15:16|21910.62
01:15:16|21905.33
01:15:17|21905.14
01:15:18|21905.14
01:15:20|21905.14
01:15:21|21905.14
01:15:21|21905.24
01:15:22|21905.24
01:15:24|21905.24
01:15:24|21905.24
01:15:26|21905.24
01:15:27|21905.24
01:15:27|21915.41
01:15:28|21915.41
01:15:30|21925.33
01:15:31|21925.33
01:15:32|21914.63
01:15:33|21924.8
01:15:35|21924.8
01:15:35|21930.97
01:15:36|21926.98
01:15:37|21926.12
01:15:39|21926.12
01:15:40|21926.12
01:15:40|21927.53
01:15:41|21927.53
01:15:43|21927.53
01:15:44|21927.53
01:15:45|21927.53
01:15:46|21927.53
01:15:47|21927.53
01:15:48|21911.33
01:15:49|21914.48
01:15:50|21907.47
01:15:51|21907.76
01:15:52|21907.22
01:15:53|21903.59
01:15:54|21894.6
01:15:55|21896.61
01:15:57|21892.82
01:15:57|21881.74
01:15:58|21881.74
01:15:59|21888.24
01:16:01|21880.54
01:16:02|21890.16
01:16:03|21877.83
01:16:04|21882.19
01:16:05|21877.33
01:16:07|21879.48
01:16:08|21879.48
01:16:09|21879.48
01:16:10|21879.48
01:16:11|21879.48
01:16:12|21879.48
01:16:13|21879.48
01:16:14|21879.48
01:16:15|21873.16
01:16:16|21878.22
01:16:17|21878.22
01:16:19|21878.22
01:16:19|21879.46
01:16:20|21883.18
01:16:21|21883.18
01:16:22|21883.18
01:16:23|21896.24
01:16:24|21902.43
01:16:25|21902.43
01:16:26|21902.43
01:16:27|21902.43
01:16:28|21916.52
01:16:29|21920.43
01:16:30|21915.34
01:16:31|21915.12
01:16:33|21915.12
01:16:35|21915.12
01:16:36|21915.12
01:16:38|21915.12
01:16:38|21915.12
01:16:40|21915.
01:16:41|21915.
01:16:42|21919.99
01:16:43|21919.99
01:16:44|21919.99
01:16:46|21925.84
01:16:47|21925.84
01:16:48|21925.84
01:16:48|21922.85
01:16:50|21922.85
01:16:51|21922.85
01:16:52|21922.85
01:16:53|21922.85
01:16:54|21922.85
01:16:55|21922.85
01:16:57|21922.85
01:16:57|21922.85
01:16:58|21922.85
01:16:59|21922.85
01:17:00|21932.99
01:17:01|21935.83
01:17:02|21935.83
01:17:03|21935.83
01:17:04|21935.83
01:17:05|21935.83
01:17:06|21935.83
01:17:07|21925.06
01:17:09|21925.06
01:17:10|21918.12
01:17:11|21910.64
01:17:12|21909.3
01:17:13|21914.32
01:17:14|21905.6
01:17:15|21905.6
01:17:16|21905.6
01:17:17|21905.6
01:17:18|21900.18
01:17:19|21896.09
01:17:20|21896.09
01:17:21|21896.09
01:17:22|21901.4
01:17:23|21901.4
01:17:24|21902.83
01:17:25|21909.05
01:17:26|21909.05
01:17:27|21909.05
01:17:28|21906.72
01:17:29|21906.72
01:17:30|21906.72
01:17:31|21922.06
01:17:32|21922.03
01:17:34|21922.03
01:17:35|21930.55
01:17:36|21930.55
01:17:38|21940.63
01:17:38|21955.82
01:17:40|21960.97
01:17:42|21965.51
01:17:42|21965.51
01:17:43|21965.51
01:17:44|21971.66
01:17:45|21969.69
01:17:46|21975.11
01:17:47|21974.7
01:17:49|21966.64
01:17:50|21966.34
01:17:51|21965.46
01:17:52|21965.46
01:17:53|21965.46
01:17:54|21954.14
01:17:55|21954.14
01:17:55|21954.14
01:17:58|21954.14
01:17:58|21954.14
01:17:59|21952.08
01:18:00|21952.08
01:18:01|21962.53
01:18:02|21962.53
01:18:03|21962.53
01:18:05|21962.53
01:18:06|21962.53
01:18:06|21962.53
01:18:08|21962.53
01:18:09|21962.53
01:18:11|21962.53
01:18:12|21939.43
01:18:12|21939.43
01:18:13|21935.88
01:18:15|21927.49
01:18:16|21927.49
01:18:16|21920.43
01:18:18|21922.64
01:18:19|21922.64
01:18:20|21922.64
01:18:21|21926.24
01:18:22|21924.18
01:18:23|21923.09
01:18:24|21928.95
01:18:25|21930.27
01:18:26|21925.57
01:18:27|21930.12
01:18:29|21935.45
01:18:30|21937.79
01:18:31|21937.79
01:18:32|21937.79
01:18:33|21930.47
01:18:34|21930.47
01:18:36|21930.47
01:18:36|21949.22
01:18:38|21946.59
01:18:39|21946.59
01:18:40|21946.59
01:18:41|21946.59
01:18:42|21946.59
01:18:43|21946.59
01:18:44|21946.59
01:18:45|21946.59
01:18:46|21946.59
01:18:47|21931.05
01:18:49|21941.54
01:18:49|21941.54
01:18:50|21941.54
01:18:52|21941.54
01:18:53|21941.54
01:18:54|21941.54
01:18:55|21941.54
01:18:56|21941.54
01:18:58|21943.74
01:18:59|21943.74
01:19:00|21943.74
01:19:00|21952.94
01:19:02|21952.94
01:19:03|21952.94
01:19:05|21952.94
01:19:05|21952.94
01:19:06|21952.94
01:19:07|21952.94
01:19:08|21953.6
01:19:09|21953.6
01:19:10|21953.6
01:19:12|21940.72
01:19:12|21940.72
01:19:13|21940.72
01:19:15|21946.1
01:19:17|21946.1
01:19:17|21946.1
01:19:18|21940.69
01:19:19|21940.69
01:19:20|21940.69
01:19:21|21931.09
01:19:22|21937.37
01:19:23|21937.37
01:19:24|21937.37
01:19:25|21941.57
01:19:26|21941.57
01:19:28|21941.57
01:19:28|21931.64
01:19:29|21931.64
01:19:30|21940.66
01:19:31|21934.54
01:19:32|21942.26
01:19:33|21939.07
01:19:34|21939.07
01:19:36|21939.07
01:19:37|21939.78
01:19:38|21939.78
01:19:39|21939.78
01:19:41|21939.78
01:19:42|21939.78
01:19:43|21939.78
01:19:44|21934.95
01:19:45|21934.95
01:19:46|21934.95
01:19:47|21934.95
01:19:49|21938.46
01:19:50|21934.68
01:19:50|21948.09
01:19:51|21948.09
01:19:52|21948.09
01:19:53|21953.57
01:19:54|21953.57
01:19:55|21953.57
01:19:57|21943.03
01:19:58|21943.03
01:19:59|21943.03
01:20:00|21943.03
01:20:01|21952.62
01:20:02|21948.96
01:20:02|21948.96
01:20:03|21948.96
01:20:05|21953.24
01:20:06|21953.24
01:20:07|21957.37
01:20:07|21950.3
01:20:08|21945.7
01:20:10|21940.31
01:20:12|21936.22
01:20:12|21943.18
01:20:14|21943.18
01:20:15|21943.18
01:20:17|21923.61
01:20:17|21923.61
01:20:18|21923.61
01:20:19|21923.61
01:20:20|21923.61
01:20:21|21933.
01:20:22|21941.08
01:20:23|21941.08
01:20:24|21928.37
01:20:25|21928.37
01:20:27|21931.11
01:20:27|21931.11
01:20:28|21927.21
01:20:29|21913.62
01:20:30|21906.35
01:20:32|21906.35
01:20:32|21910.75
01:20:34|21910.75
01:20:35|21906.73
01:20:37|21912.46
01:20:37|21912.46
01:20:39|21923.55
01:20:40|21923.55
01:20:42|21931.11
01:20:43|21931.11
01:20:45|21934.65
01:20:46|21934.65
01:20:46|21925.96
01:20:48|21933.39
01:20:48|21933.39
01:20:50|21933.39
01:20:50|21937.82
01:20:53|21937.82
01:20:54|21937.82
01:20:54|21937.82
01:20:55|21937.82
01:20:56|21937.82
01:20:57|21937.82
01:20:58|21937.82
01:20:59|21937.82
01:21:01|21938.9
01:21:02|21938.9
01:21:04|21938.9
01:21:05|21938.9
01:21:05|21938.9
01:21:07|21938.9
01:21:08|21938.9
01:21:08|21930.18
01:21:10|21930.18
01:21:10|21940.36
01:21:12|21940.36
01:21:13|21936.4
01:21:14|21936.4
01:21:15|21936.4
01:21:16|21936.4
01:21:17|21923.2
01:21:18|21923.2
01:21:19|21923.2
01:21:19|21923.2
01:21:21|21923.2
01:21:22|21927.95
01:21:23|21924.46
01:21:24|21924.46
01:21:25|21924.46
01:21:26|21924.46
01:21:27|21924.46
01:21:28|21924.46
01:21:29|21924.46
01:21:30|21924.46
01:21:31|21924.46
01:21:31|21924.46
01:21:34|21924.46
01:21:34|21924.46
01:21:35|21920.77
01:21:36|21920.77
01:21:38|21912.96
01:21:40|21912.96
01:21:40|21907.33
01:21:42|21905.17
01:21:43|21901.02
01:21:45|21903.74
01:21:45|21898.83
01:21:46|21895.84
01:21:48|21899.82
01:21:48|21896.97
01:21:49|21896.97
01:21:50|21896.97
01:21:51|21898.87
01:21:52|21893.48
01:21:53|21902.7
01:21:54|21877.78
01:21:55|21868.96
01:21:56|21883.91
01:21:57|21883.91
01:21:58|21883.91
01:21:59|21883.91
01:22:00|21883.91
01:22:01|21884.91
01:22:03|21898.83
01:22:04|21885.36
01:22:05|21882.73
01:22:06|21886.65
01:22:07|21875.98
01:22:08|21863.16
01:22:10|21874.72
01:22:10|21887.33
01:22:11|21887.33
01:22:12|21881.99
01:22:13|21887.97
01:22:14|21886.5
01:22:15|21886.5
01:22:16|21886.5
01:22:17|21886.5
01:22:18|21886.5
01:22:19|21886.5
01:22:20|21886.5
01:22:21|21886.5
01:22:22|21886.5
01:22:23|21893.59
01:22:24|21890.56
01:22:25|21896.69
01:22:26|21896.69
01:22:27|21896.69
01:22:28|21896.69
01:22:29|21902.76
01:22:30|21908.62
01:22:31|21904.4
01:22:32|21910.75
01:22:33|21910.75
01:22:34|21910.75
01:22:35|21910.75
01:22:36|21910.75
01:22:38|21910.76
01:22:40|21910.76
01:22:40|21910.76
01:22:42|21910.76
01:22:43|21910.76
01:22:44|21922.6
01:22:45|21922.6
01:22:46|21918.11
01:22:47|21918.11
01:22:48|21918.11
01:22:49|21916.19
01:22:51|21915.37
01:22:51|21915.37
01:22:52|21906.11
01:22:53|21906.11
01:22:55|21906.11
01:22:56|21906.11
01:22:56|21906.11
01:22:59|21906.11
01:22:59|21906.11
01:23:00|21906.11
01:23:02|21906.11
01:23:03|21901.24
01:23:04|21899.48
01:23:05|21899.48
01:23:06|21894.45
01:23:07|21894.45
01:23:08|21894.45
01:23:10|21894.45
01:23:10|21894.45
01:23:11|21894.45
01:23:13|21894.45
01:23:14|21900.97
01:23:15|21900.97
01:23:16|21900.97
01:23:17|21900.97
01:23:18|21900.97
01:23:19|21900.97
01:23:20|21896.92
01:23:21|21896.92
01:23:22|21912.75
01:23:23|21912.75
01:23:24|21912.75
01:23:25|21920.08
01:23:26|21920.08
01:23:27|21920.08
01:23:28|21920.08
01:23:29|21908.6
01:23:30|21908.6
01:23:32|21908.6
01:23:32|21908.6
01:23:34|21908.6
01:23:34|21908.6
01:23:36|21908.6
01:23:37|21908.6
01:23:39|21892.13
01:23:40|21882.48
01:23:41|21880.29
01:23:43|21880.29
01:23:44|21883.94
01:23:45|21883.94
01:23:46|21883.94
01:23:47|21883.94
01:23:48|21883.94
01:23:49|21883.94
01:23:50|21883.94
01:23:51|21883.94
01:23:52|21885.98
01:23:53|21885.98
01:23:54|21885.98
01:23:55|21882.95
01:23:56|21882.95
01:23:57|21887.68
01:23:58|21908.6
01:23:59|21908.6
01:24:00|21908.6
01:24:01|21908.6
01:24:02|21908.6
01:24:03|21908.6
01:24:04|21908.6
01:24:05|21908.6
01:24:06|21908.6
01:24:07|21920.57
01:24:08|21920.57
01:24:09|21920.57
01:24:10|21920.57
01:24:11|21904.58
01:24:12|21904.58
01:24:13|21904.58
01:24:14|21904.58
01:24:15|21904.58
01:24:16|21904.58
01:24:17|21880.8
01:24:18|21878.79
01:24:19|21883.55
01:24:20|21883.55
01:24:21|21883.55
01:24:22|21883.55
01:24:23|21884.89
01:24:24|21875.23
01:24:25|21874.13
01:24:26|21874.13
01:24:27|21873.04
01:24:28|21873.04
01:24:29|21874.36
01:24:30|21874.36
01:24:31|21874.36
01:24:32|21874.36
01:24:33|21874.36
01:24:34|21874.36
01:24:35|21874.36
01:24:37|21874.36
01:24:37|21874.36
01:24:39|21874.36
01:24:39|21874.36
01:24:41|21874.36
01:24:42|21874.36
01:24:43|21867.41
01:24:45|21870.48
01:24:45|21870.48
01:24:46|21870.48
01:24:47|21870.48
01:24:48|21870.48
01:24:49|21870.48
01:24:51|21870.48
01:24:51|21870.48
01:24:53|21870.48
01:24:53|21862.06
01:24:55|21862.06
01:24:56|21862.06
01:24:57|21862.06
01:24:58|21862.06
01:24:58|21862.06
01:25:00|21862.06
01:25:01|21862.06
01:25:02|21862.06
01:25:03|21862.06
01:25:04|21862.06
01:25:05|21863.79
01:25:06|21852.24
01:25:07|21857.9
01:25:08|21857.9
01:25:09|21857.9
01:25:10|21855.54
01:25:11|21847.82
01:25:12|21840.43
01:25:13|21843.59
01:25:14|21842.98
01:25:15|21843.67
01:25:16|21839.15
01:25:17|21836.16
01:25:18|21837.25
01:25:19|21837.25
01:25:20|21830.92
01:25:21|21830.92
01:25:22|21840.48
01:25:23|21840.48
01:25:24|21840.48
01:25:25|21840.48
01:25:26|21848.56
01:25:27|21848.56
01:25:28|21848.56
01:25:29|21854.28
01:25:30|21854.28
01:25:31|21851.39
01:25:32|21858.25
01:25:33|21858.25
01:25:34|21867.93
01:25:35|21867.93
01:25:36|21863.34
01:25:37|21863.34
01:25:38|21870.77
01:25:39|21870.77
01:25:41|21876.4
01:25:42|21876.4
01:25:43|21876.4
01:25:44|21876.4
01:25:45|21875.4
01:25:47|21872.37
01:25:48|21872.37
01:25:49|21870.45
01:25:50|21881.58
01:25:51|21870.47
01:25:52|21889.65
01:25:53|21881.64
01:25:55|21881.64
01:25:55|21881.64
01:25:57|21881.64
01:25:57|21881.64
01:25:59|21881.64
01:26:00|21881.64
01:26:01|21881.64
01:26:02|21881.64
01:26:03|21881.64
01:26:04|21881.64
01:26:05|21881.64
01:26:06|21881.64
01:26:08|21881.64
01:26:08|21881.64
01:26:09|21881.64
01:26:10|21881.64
01:26:11|21881.64
01:26:12|21881.64
01:26:13|21865.28
01:26:14|21865.28
01:26:15|21865.28
01:26:16|21865.28
01:26:17|21865.28
01:26:18|21882.01
01:26:19|21882.01
01:26:21|21883.11
01:26:22|21883.11
01:26:23|21883.11
01:26:24|21883.11
01:26:25|21883.11
01:26:25|21885.89
01:26:28|21885.89
01:26:28|21881.67
01:26:29|21881.67
01:26:30|21881.67
01:26:31|21873.83
01:26:32|21860.87
01:26:33|21851.64
01:26:34|21851.64
01:26:35|21838.94
01:26:36|21838.94
01:26:37|21836.88
01:26:38|21843.59
01:26:40|21842.23
01:26:40|21846.57
01:26:41|21841.18
01:26:43|21835.26
01:26:45|21835.26
01:26:46|21843.84
01:26:48|21843.92
01:26:49|21843.92
01:26:50|21850.14
01:26:52|21844.71
01:26:53|21844.71
01:26:54|21845.69
01:26:55|21845.69
01:26:56|21845.69
01:26:57|21845.69
01:26:58|21845.69
01:26:59|21860.79
01:27:00|21880.49
01:27:02|21875.12
01:27:02|21888.06
01:27:04|21907.33
01:27:05|21907.75
01:27:06|21904.92
01:27:07|21904.92
01:27:09|21909.89
01:27:09|21909.89
01:27:11|21918.45
01:27:12|21925.17
01:27:13|21922.18
01:27:14|21914.95
01:27:15|21917.39
01:27:16|21917.16
01:27:17|21919.42
01:27:18|21919.42
01:27:19|21919.42
01:27:21|21916.89
01:27:21|21922.92
01:27:22|21922.92
01:27:23|21922.92
01:27:24|21922.92
01:27:25|21922.92
01:27:26|21916.83
01:27:27|21916.83
01:27:28|21916.83
01:27:29|21916.83
01:27:30|21916.83
01:27:31|21916.83
01:27:32|21916.83
01:27:33|21916.83
01:27:34|21916.83
01:27:35|21922.09
01:27:36|21922.09
01:27:37|21915.49
01:27:38|21915.49
01:27:39|21915.49
01:27:40|21915.49
01:27:41|21915.49
01:27:43|21915.49
01:27:44|21915.49
01:27:45|21922.01
01:27:47|21913.31
01:27:47|21913.31
01:27:49|21919.83
01:27:50|21919.83
01:27:51|21919.83
01:27:52|21919.83
01:27:54|21917.71
01:27:55|21917.71
01:27:56|21917.71
01:27:56|21917.71
01:27:58|21917.71
01:27:59|21917.71
01:28:00|21917.67
01:28:01|21917.67
01:28:02|21917.67
01:28:03|21917.67
01:28:04|21912.26
01:28:05|21912.26
01:28:07|21928.21
01:28:07|21924.53
01:28:08|21924.53
01:28:10|21924.53
01:28:11|21924.53
01:28:11|21920.39
01:28:12|21920.39
01:28:13|21920.39
01:28:15|21920.39
01:28:15|21920.39
01:28:16|21920.39
01:28:18|21920.39
01:28:18|21920.39
01:28:19|21920.39
01:28:21|21920.39
01:28:22|21941.86
01:28:22|21937.98
01:28:23|21942.26
01:28:24|21942.26
01:28:25|21942.26
01:28:26|21942.26
01:28:27|21944.43
01:28:29|21945.27
01:28:30|21945.27
01:28:30|21945.27
01:28:31|21945.27
01:28:32|21945.27
01:28:34|21945.27
01:28:34|21944.38
01:28:35|21941.19
01:28:38|21945.47
01:28:38|21945.47
01:28:40|21937.45
01:28:41|21937.45
01:28:42|21937.45
01:28:43|21937.45
01:28:43|21937.45
01:28:45|21937.45
01:28:45|21937.45
01:28:48|21936.43
01:28:48|21930.45
01:28:49|21938.09
01:28:51|21938.09
01:28:52|21933.73
01:28:53|21933.73
01:28:54|21925.49
01:28:56|21918.45
01:28:57|21921.22
01:28:58|21916.16
01:28:59|21916.16
01:28:59|21916.16
01:29:01|21921.9
01:29:02|21921.9
01:29:03|21930.4
01:29:04|21933.54
01:29:05|21933.54
01:29:06|21933.54
01:29:07|21933.54
01:29:08|21941.45
01:29:08|21941.45
01:29:10|21944.76
01:29:10|21942.25
01:29:12|21943.48
01:29:13|21943.48
01:29:14|21943.48
01:29:15|21931.26
01:29:16|21931.26
01:29:16|21931.26
01:29:18|21931.26
01:29:19|21931.26
01:29:20|21931.26
01:29:21|21931.26
01:29:22|21931.26
01:29:23|21931.26
01:29:24|21931.26
01:29:25|21931.26
01:29:26|21931.26
01:29:27|21931.26
01:29:28|21931.26
01:29:29|21931.26
01:29:30|21931.26
01:29:30|21939.07
01:29:32|21939.07
01:29:33|21939.07
01:29:34|21944.44
01:29:34|21944.44
01:29:35|21944.44
01:29:36|21948.22
01:29:38|21948.22
01:29:38|21948.22
01:29:40|21947.97
01:29:41|21947.97
01:29:42|21947.97
01:29:43|21944.32
01:29:44|21944.32
01:29:45|21948.88
01:29:46|21950.18
01:29:47|21950.18
01:29:49|21961.51
01:29:50|21967.11
01:29:51|21977.05
01:29:52|21973.79
01:29:53|22003.89
01:29:54|21992.34
01:29:55|21992.35
01:29:56|21977.03
01:29:58|21981.
01:29:58|21987.08
01:29:59|21992.46
01:30:00|21994.25
01:30:02|21994.25
01:30:03|21994.25
01:30:04|21984.78
01:30:06|21992.78
01:30:06|21979.48
01:30:07|21993.02
01:30:08|21999.92
01:30:09|21999.92
01:30:10|21999.92
01:30:11|22007.36
01:30:13|22010.96
01:30:15|21998.76
01:30:15|21987.73
01:30:16|21987.73
01:30:18|21987.73
01:30:19|21987.73
01:30:20|21984.28
01:30:21|21988.69
01:30:22|21982.44
01:30:23|21976.65
01:30:24|21976.65
01:30:25|21976.65
01:30:26|21968.78
01:30:27|21968.78
01:30:28|21962.95
01:30:29|21962.95
01:30:30|21962.95
01:30:31|21962.95
01:30:32|21962.95
01:30:33|21962.95
01:30:34|21962.95
01:30:35|21962.95
01:30:36|21962.95
01:30:37|21966.29
01:30:38|21966.29
01:30:39|21966.29
01:30:40|21961.36
01:30:41|21961.36
01:30:42|21956.92
01:30:43|21959.73
01:30:44|21959.73
01:30:45|21959.73
01:30:46|21959.73
01:30:48|21959.73
01:30:49|21959.73
01:30:49|21959.86
01:30:51|21970.19
01:30:52|21970.19
01:30:53|21978.2
01:30:54|21978.2
01:30:55|21978.2
01:30:56|21978.2
01:30:57|21978.2
01:30:58|21978.2
01:31:00|21975.49
01:31:00|21975.49
01:31:02|21986.41
01:31:03|21986.41
01:31:03|21992.27
01:31:04|21986.59
01:31:05|21986.59
01:31:07|21975.92
01:31:08|21967.77
01:31:09|21967.77
01:31:10|21967.77
01:31:12|21937.64
01:31:13|21937.64
01:31:13|21963.43
01:31:16|21968.7
01:31:17|21957.15
01:31:18|21957.15
01:31:19|21957.15
01:31:20|21957.15
01:31:21|21957.15
01:31:22|21957.15
01:31:23|21957.15
01:31:24|21957.15
01:31:25|21957.15
01:31:26|21957.15
01:31:27|21957.15
01:31:28|21957.15
01:31:29|21957.15
01:31:30|21936.97
01:31:31|21936.97
01:31:32|21936.97
01:31:33|21936.97
01:31:34|21949.13
01:31:35|21953.47
01:31:36|21953.47
01:31:38|21959.43
01:31:39|21959.43
01:31:40|21959.43
01:31:41|21959.43
01:31:41|21953.59
01:31:43|21953.59
01:31:44|21951.45
01:31:45|21951.45
01:31:46|21951.45
01:31:47|21951.45
01:31:49|21951.45
01:31:50|21951.45
01:31:51|21951.45
01:31:52|21951.45
01:31:53|21951.45
01:31:54|21951.45
01:31:55|21951.45
01:31:57|21945.34
01:31:58|21945.34
01:31:59|21945.34
01:32:00|21945.34
01:32:01|21960.95
01:32:02|21960.95
01:32:04|21957.62
01:32:05|21957.62
01:32:06|21945.74
01:32:07|21945.74
01:32:08|21944.75
01:32:09|21944.75
01:32:10|21940.38
01:32:11|21940.38
01:32:12|21940.38
01:32:13|21940.38
01:32:14|21940.38
01:32:15|21921.94
01:32:16|21913.29
01:32:17|21923.86
01:32:18|21923.86
01:32:19|21911.09
01:32:20|21911.09
01:32:21|21911.09
01:32:22|21911.09
01:32:23|21911.09
01:32:24|21914.58
01:32:25|21914.58
01:32:27|21919.81
01:32:28|21919.81
01:32:29|21914.23
01:32:30|21914.23
01:32:30|21921.93
01:32:32|21910.12
01:32:33|21910.12
01:32:34|21910.12
01:32:35|21910.12
01:32:36|21896.37
01:32:37|21901.34
01:32:38|21902.3
01:32:39|21902.3
01:32:40|21905.22
01:32:41|21908.85
01:32:42|21908.85
01:32:43|21908.85
01:32:44|21908.85
01:32:45|21908.85
01:32:46|21908.85
01:32:47|21908.85
01:32:49|21908.85
01:32:50|21908.85
01:32:51|21908.85
01:32:51|21908.85
01:32:53|21912.82
01:32:55|21917.56
01:32:55|21909.92
01:32:56|21909.92
01:32:57|21909.92
01:32:58|21909.92
01:32:59|21909.92
01:33:00|21909.92
01:33:01|21909.92
01:33:02|21909.92
01:33:03|21909.92
01:33:04|21909.92
01:33:06|21909.92
01:33:06|21909.92
01:33:07|21909.92
01:33:08|21911.09
01:33:09|21911.09
01:33:10|21920.92
01:33:12|21929.6
01:33:12|21929.6
01:33:13|21929.6
01:33:14|21944.05
01:33:15|21944.05
01:33:16|21928.96
01:33:17|21928.96
01:33:18|21928.96
01:33:19|21928.96
01:33:20|21928.96
01:33:22|21916.85
01:33:23|21916.85
01:33:24|21916.85
01:33:25|21916.85
01:33:26|21916.85
01:33:27|21916.85
01:33:28|21916.85
01:33:29|21916.85
01:33:30|21916.85
01:33:31|21916.85
01:33:32|21916.85
01:33:33|21916.85
01:33:34|21916.85
01:33:35|21929.95
01:33:36|21935.7
01:33:37|21935.7
01:33:38|21935.7
01:33:39|21921.42
01:33:40|21921.42
01:33:41|21916.47
01:33:42|21916.47
01:33:43|21916.47
01:33:44|21916.47
01:33:46|21916.47
01:33:46|21916.47
01:33:47|21916.47
01:33:49|21916.47
01:33:51|21916.47
01:33:52|21916.47
01:33:53|21916.47
01:33:54|21916.47
01:33:56|21916.47
01:33:56|21916.47
01:33:57|21929.86
01:33:58|21929.86
01:33:59|21929.86
01:34:00|21929.86
01:34:01|21929.86
01:34:02|21935.
01:34:03|21935.
01:34:05|21933.77
01:34:06|21925.27
01:34:06|21925.27
01:34:07|21928.16
01:34:08|21917.5
01:34:09|21920.22
01:34:11|21929.7
01:34:11|21933.09
01:34:12|21936.43
01:34:13|21936.43
01:34:15|21936.43
01:34:15|21936.43
01:34:16|21936.43
01:34:17|21957.3
01:34:18|21957.3
01:34:19|21948.37
01:34:20|21957.59
01:34:21|21957.59
01:34:22|21957.59
01:34:24|21957.59
01:34:24|21957.59
01:34:26|21957.59
01:34:26|21957.59
01:34:28|21957.59
01:34:28|21957.59
01:34:29|21957.59
01:34:31|21957.59
01:34:31|21957.59
01:34:32|21933.33
01:34:33|21932.33
01:34:34|21932.33
01:34:35|21932.33
01:34:37|21932.33
01:34:37|21932.33
01:34:38|21937.73
01:34:39|21929.79
01:34:40|21926.54
01:34:41|21926.54
01:34:43|21926.54
01:34:43|21919.31
01:34:44|21927.86
01:34:45|21927.86
01:34:46|21927.86
01:34:47|21924.66
01:34:48|21913.64
01:34:49|21919.44
01:34:51|21908.85
01:34:52|21908.85
01:34:54|21908.85
01:34:55|21908.85
01:34:55|21908.85
01:34:57|21914.25
01:34:57|21914.43
01:34:59|21914.64
01:35:00|21908.85
01:35:01|21908.85
01:35:03|21908.85
01:35:04|21909.88
01:35:05|21912.06
01:35:06|21912.06
01:35:07|21912.06
01:35:09|21912.06
01:35:10|21912.06
01:35:11|21912.06
01:35:12|21912.06
01:35:13|21912.06
01:35:14|21912.06
01:35:15|21912.06
01:35:16|21919.43
01:35:17|21932.1
01:35:18|21932.1
01:35:19|21932.1
01:35:19|21932.1
01:35:21|21932.1
01:35:22|21932.1
01:35:22|21932.1
01:35:24|21932.1
01:35:24|21932.1
01:35:26|21932.1
01:35:26|21914.13
01:35:27|21913.9
01:35:29|21913.9
01:35:30|21905.
01:35:31|21900.01
01:35:32|21900.01
01:35:34|21896.17
01:35:34|21896.17
01:35:36|21883.6
01:35:36|21896.89
01:35:38|21896.89
01:35:39|21896.89
01:35:39|21896.89
01:35:40|21896.89
01:35:42|21896.89
01:35:42|21896.89
01:35:43|21896.89
01:35:45|21896.89
01:35:46|21896.89
01:35:47|21886.7
01:35:47|21886.7
01:35:49|21886.7
01:35:50|21886.7
01:35:51|21886.7
01:35:52|21886.7
01:35:54|21886.7
01:35:55|21886.7
01:35:57|21886.7
01:35:57|21891.13
01:35:58|21891.13
01:36:00|21891.13
01:36:00|21891.13
01:36:01|21891.13
01:36:02|21898.39
01:36:04|21906.02
01:36:06|21893.79
01:36:06|21893.79
01:36:07|21893.79
01:36:08|21900.5
01:36:09|21900.5
01:36:10|21900.5
01:36:12|21906.28
01:36:12|21896.5
01:36:13|21899.1
01:36:14|21899.1
01:36:15|21899.1
01:36:16|21899.1
01:36:17|21903.15
01:36:18|21902.02
01:36:19|21902.02
01:36:20|21899.46
01:36:21|21899.46
01:36:22|21899.46
01:36:23|21899.46
01:36:24|21899.46
01:36:25|21899.46
01:36:26|21896.15
01:36:27|21896.15
01:36:29|21892.42
01:36:29|21886.57
01:36:31|21884.4
01:36:31|21889.58
01:36:33|21889.58
01:36:33|21889.58
01:36:34|21889.58
01:36:36|21896.83
01:36:36|21896.83
01:36:37|21896.83
01:36:38|21896.83
01:36:40|21896.83
01:36:41|21896.83
01:36:42|21896.83
01:36:42|21896.83
01:36:44|21896.83
01:36:45|21884.66
01:36:46|21884.66
01:36:47|21884.66
01:36:48|21884.66
01:36:49|21884.66
01:36:50|21884.66
01:36:51|21884.66
01:36:53|21878.45
01:36:54|21877.97
01:36:56|21877.97
01:36:57|21878.15
01:36:58|21878.15
01:36:59|21878.15
01:37:00|21878.15
01:37:01|21878.15
01:37:02|21878.15
01:37:03|21878.15
01:37:04|21878.15
01:37:05|21876.01
01:37:06|21889.07
01:37:08|21895.14
01:37:08|21895.14
01:37:10|21905.18
01:37:10|21909.31
01:37:11|21909.31
01:37:12|21903.43
01:37:13|21903.43
01:37:15|21903.43
01:37:15|21903.43
01:37:17|21903.43
01:37:17|21903.43
01:37:19|21903.43
01:37:19|21912.9
01:37:21|21910.86
01:37:22|21910.86
01:37:23|21921.47
01:37:24|21921.47
01:37:25|21921.47
01:37:26|21915.39
01:37:27|21915.39
01:37:28|21915.39
01:37:29|21915.39
01:37:30|21915.39
01:37:31|21915.39
01:37:32|21915.39
01:37:33|21915.39
01:37:34|21915.39
01:37:35|21915.39
01:37:36|21911.24
01:37:37|21911.24
01:37:38|21910.87
01:37:39|21910.87
01:37:41|21910.87
01:37:41|21910.87
01:37:42|21910.87
01:37:43|21910.87
01:37:44|21910.87
01:37:46|21910.87
01:37:47|21910.87
01:37:48|21910.87
01:37:49|21910.87
01:37:50|21910.87
01:37:51|21910.87
01:37:52|21910.87
01:37:59|21910.87
01:38:00|21910.95
01:38:01|21910.95
01:38:02|21910.95
01:38:03|21910.95
01:38:03|21910.95
01:38:05|21910.95
01:38:06|21910.95
01:38:07|21914.31
01:38:08|21915.69
01:38:09|21922.04
01:38:10|21920.66
01:38:11|21925.91
01:38:13|21931.99
01:38:13|21931.99
01:38:14|21931.99
01:38:15|21921.43
01:38:16|21921.43
01:38:17|21906.92
01:38:18|21907.06
01:38:19|21898.59
01:38:21|21890.66
01:38:21|21886.71
01:38:23|21878.91
01:38:23|21878.91
01:38:25|21878.91
01:38:26|21871.54
01:38:26|21871.54
01:38:27|21888.02
01:38:28|21889.46
01:38:29|21889.46
01:38:30|21889.46
01:38:31|21889.46
01:38:32|21889.46
01:38:33|21866.51
01:38:34|21862.32
01:38:35|21862.92
01:38:37|21864.5
01:38:38|21861.75
01:38:38|21861.75
01:38:40|21861.75
01:38:41|21861.75
01:38:41|21864.27
01:38:42|21868.55
01:38:44|21868.55
01:38:45|21864.85
01:38:46|21864.85
01:38:47|21870.74
01:38:48|21870.74
01:38:49|21870.74
01:38:50|21870.74
01:38:51|21870.74
01:38:52|21859.91
01:38:53|21858.47
01:38:54|21858.47
01:38:56|21858.47
01:38:57|21862.18
01:38:57|21862.18
01:38:59|21866.59
01:39:00|21866.59
01:39:01|21860.46
01:39:02|21865.02
01:39:02|21865.02
01:39:04|21865.02
01:39:04|21865.02
01:39:05|21865.02
01:39:07|21865.02
01:39:08|21865.02
01:39:08|21865.02
01:39:10|21865.02
01:39:11|21865.02
01:39:12|21861.9
01:39:14|21861.9
01:39:14|21861.9
01:39:15|21851.23
01:39:16|21851.23
01:39:17|21851.23
01:39:19|21851.23
01:39:20|21861.57
01:39:21|21861.67
01:39:22|21847.82
01:39:22|21847.82
01:39:24|21847.82
01:39:25|21847.82
01:39:26|21842.1
01:39:27|21842.1
01:39:28|21835.69
01:39:28|21846.3
01:39:29|21846.3
01:39:31|21846.3
01:39:32|21846.3
01:39:33|21846.3
01:39:35|21832.15
01:39:35|21836.4
01:39:36|21829.19
01:39:37|21838.29
01:39:38|21838.29
01:39:39|21838.29
01:39:40|21827.25
01:39:41|21824.09
01:39:42|21824.09
01:39:43|21833.73
01:39:45|21834.47
01:39:46|21834.47
01:39:47|21834.47
01:39:47|21832.59
01:39:48|21837.77
01:39:49|21837.77
01:39:51|21835.43
01:39:52|21835.43
01:39:53|21835.43
01:39:54|21826.87
01:39:55|21826.87
01:39:57|21826.87
01:39:57|21828.51
01:39:58|21828.51
01:39:59|21832.75
01:40:00|21832.75
01:40:02|21832.75
01:40:03|21835.67
01:40:04|21834.57
01:40:05|21840.37
01:40:06|21840.37
01:40:08|21835.46
01:40:09|21835.46
01:40:10|21841.5
01:40:11|21849.19
01:40:13|21840.66
01:40:13|21837.46
01:40:14|21837.46
01:40:15|21837.46
01:40:16|21837.46
01:40:17|21839.72
01:40:18|21836.37
01:40:19|21836.37
01:40:20|21836.37
01:40:21|21833.17
01:40:23|21833.17
01:40:23|21828.79
01:40:24|21828.79
01:40:25|21828.79
01:40:27|21828.79
01:40:28|21828.79
01:40:28|21822.51
01:40:30|21826.07
01:40:31|21828.03
01:40:32|21828.03
01:40:33|21839.87
01:40:34|21839.87
01:40:35|21839.87
01:40:36|21839.87
01:40:38|21839.87
01:40:38|21823.85
01:40:39|21823.85
01:40:40|21820.22
01:40:41|21824.28
01:40:42|21830.16
01:40:43|21832.73
01:40:44|21835.26
01:40:45|21835.26
01:40:46|21835.26
01:40:47|21837.67
01:40:48|21842.78
01:40:49|21842.83
01:40:50|21842.83
01:40:51|21842.83
01:40:52|21842.83
01:40:53|21843.17
01:40:54|21843.17
01:40:55|21843.17
01:40:56|21843.17
01:40:57|21843.17
01:40:59|21859.73
01:40:59|21859.73
01:41:01|21859.73
01:41:02|21859.73
01:41:03|21859.73
01:41:04|21859.15
01:41:05|21859.15
01:41:06|21859.15
01:41:07|21851.96
01:41:08|21851.96
01:41:09|21851.96
01:41:11|21851.96
01:41:12|21851.96
01:41:12|21851.96
01:41:13|21851.96
01:41:15|21851.96
01:41:15|21851.96
01:41:17|21851.96
01:41:18|21851.96
01:41:19|21851.96
01:41:20|21851.96
01:41:21|21851.96
01:41:22|21851.96
01:41:23|21851.96
01:41:24|21851.96
01:41:25|21851.96
01:41:26|21851.96
01:41:27|21851.96
01:41:27|21836.02
01:41:29|21836.02
01:41:30|21842.69
01:41:31|21848.52
01:41:32|21862.2
01:41:33|21862.2
01:41:34|21862.2
01:41:35|21852.91
01:41:36|21852.91
01:41:37|21852.91
01:41:39|21850.72
01:41:39|21840.88
01:41:41|21840.88
01:41:42|21840.88
01:41:43|21840.88
01:41:44|21840.88
01:41:45|21840.88
01:41:46|21840.88
01:41:46|21840.88
01:41:48|21840.88
01:41:49|21851.22
01:41:50|21851.22
01:41:51|21851.22
01:41:52|21851.22
01:41:53|21851.22
01:41:54|21853.79
01:41:55|21853.79
01:41:56|21853.79
01:41:58|21853.79
01:41:58|21853.79
01:41:59|21853.79
01:42:00|21853.79
01:42:01|21853.79
01:42:02|21853.79
01:42:03|21857.11
01:42:05|21857.11
01:42:06|21857.11
01:42:06|21857.11
01:42:08|21857.11
01:42:08|21857.11
01:42:09|21857.11
01:42:11|21860.32
01:42:12|21858.87
01:42:12|21858.87
01:42:13|21858.87
01:42:14|21858.87
01:42:16|21858.87
01:42:17|21858.87
01:42:18|21858.87
01:42:19|21858.87
01:42:20|21870.68
01:42:20|21870.68
01:42:22|21870.68
01:42:23|21870.68
01:42:23|21870.68
01:42:25|21870.68
01:42:25|21870.68
01:42:27|21870.68
01:42:28|21870.68
01:42:29|21870.68
01:42:30|21870.68
01:42:31|21870.68
01:42:31|21870.68
01:42:33|21870.68
01:42:34|21870.68
01:42:35|21865.12
01:42:36|21865.12
01:42:37|21865.12
01:42:38|21865.12
01:42:39|21865.12
01:42:40|21865.12
01:42:41|21865.12
01:42:42|21865.12
01:42:43|21865.27
01:42:44|21865.27
01:42:45|21865.27
01:42:46|21865.27
01:42:47|21856.2
01:42:48|21856.2
01:42:49|21856.2
01:42:50|21856.2
01:42:52|21837.46
01:42:53|21837.46
01:42:54|21828.79
01:42:54|21827.
01:42:56|21827.
01:42:57|21827.
01:42:58|21827.
01:42:59|21819.21
01:43:00|21818.04
01:43:01|21820.91
01:43:02|21820.91
01:43:04|21819.87
01:43:05|21819.87
01:43:05|21819.87
01:43:07|21819.87
01:43:08|21819.87
01:43:09|21821.55
01:43:10|21821.43
01:43:11|21821.43
01:43:12|21821.43
01:43:13|21821.43
01:43:14|21821.43
01:43:15|21821.43
01:43:16|21821.43
01:43:17|21805.75
01:43:18|21813.87
01:43:19|21813.87
01:43:20|21812.5
01:43:21|21801.2
01:43:22|21801.2
01:43:23|21801.2
01:43:24|21801.2
01:43:25|21801.2
01:43:27|21812.57
01:43:28|21812.57
01:43:29|21812.57
01:43:29|21812.57
01:43:31|21812.57
01:43:31|21802.34
01:43:32|21810.14
01:43:34|21810.14
01:43:34|21810.14
01:43:35|21810.14
01:43:37|21816.85
01:43:37|21802.75
01:43:38|21806.51
01:43:39|21808.21
01:43:40|21796.17
01:43:41|21805.91
01:43:42|21812.55
01:43:43|21812.55
01:43:44|21814.76
01:43:45|21814.76
01:43:46|21814.75
01:43:48|21833.05
01:43:49|21833.05
01:43:49|21818.36
01:43:51|21818.36
01:43:52|21818.36
01:43:53|21837.78
01:43:54|21841.61
01:43:55|21841.61
01:43:55|21841.61
01:43:56|21841.61
01:43:58|21841.61
01:43:59|21841.61
01:44:01|21846.09
01:44:02|21846.09
01:44:03|21846.09
01:44:05|21846.09
01:44:06|21839.7
01:44:07|21839.7
01:44:08|21839.7
01:44:09|21817.88
01:44:10|21817.88
01:44:11|21817.88
01:44:12|21817.88
01:44:13|21817.88
01:44:14|21817.88
01:44:15|21817.88
01:44:17|21835.74
01:44:18|21840.31
01:44:18|21840.31
01:44:20|21840.31
01:44:21|21841.92
01:44:22|21841.92
01:44:22|21845.68
01:44:23|21845.68
01:44:24|21845.68
01:44:25|21850.87
01:44:27|21850.87
01:44:27|21850.87
01:44:28|21850.87
01:44:29|21850.87
01:44:30|21850.87
01:44:32|21850.87
01:44:32|21850.87
01:44:34|21850.87
01:44:34|21850.87
01:44:36|21850.87
01:44:37|21833.16
01:44:38|21833.16
01:44:39|21833.16
01:44:40|21833.16
01:44:40|21833.16
01:44:42|21833.16
01:44:42|21822.83
01:44:44|21822.83
01:44:44|21826.86
01:44:45|21826.86
01:44:47|21826.86
01:44:48|21826.86
01:44:48|21825.54
01:44:49|21825.54
01:44:50|21825.54
01:44:52|21825.54
01:44:53|21827.21
01:44:53|21827.21
01:44:55|21827.21
01:44:56|21827.21
01:44:57|21831.8
01:44:58|21831.8
01:44:58|21831.8
01:45:04|21819.46
01:45:05|21819.46
01:45:05|21819.46
01:45:06|21819.46
01:45:07|21822.6
01:45:09|21822.6
01:45:10|21822.6
01:45:10|21818.3
01:45:12|21831.39
01:45:13|21831.39
01:45:14|21828.21
01:45:15|21827.11
01:45:16|21816.03
01:45:17|21807.3
01:45:18|21808.22
01:45:19|21818.37
01:45:20|21818.37
01:45:21|21818.37
01:45:22|21818.37
01:45:23|21818.37
01:45:24|21802.32
01:45:25|21801.18
01:45:26|21796.43
01:45:27|21796.43
01:45:28|21796.43
01:45:29|21798.07
01:45:30|21798.07
01:45:31|21793.57
01:45:32|21796.48
01:45:33|21796.48
01:45:34|21787.56
01:45:35|21780.
01:45:44|21781.92
01:45:44|21768.9
01:45:46|21768.9
01:45:47|21762.96
01:45:48|21760.
01:45:50|21769.69
01:45:50|21769.69
01:45:51|21772.38
01:45:52|21772.38
01:45:53|21772.79
01:45:54|21772.79
01:45:55|21761.44
01:45:56|21761.44
01:45:57|21761.44
01:45:58|21761.44
01:45:59|21761.44
01:46:01|21761.44
01:46:01|21761.44
01:46:03|21761.44
01:46:05|21761.44
01:46:05|21761.44
01:46:07|21761.44
01:46:07|21761.17
01:46:10|21775.29
01:46:11|21775.29
01:46:12|21780.5
01:46:13|21780.5
01:46:14|21777.21
01:46:15|21777.11
01:46:16|21777.11
01:46:18|21781.35
01:46:18|21784.97
01:46:20|21784.97
01:46:21|21784.97
01:46:22|21791.49
01:46:23|21791.49
01:46:24|21791.49
01:46:25|21791.49
01:46:26|21791.49
01:46:27|21791.49
01:46:28|21785.88
01:46:29|21786.96
01:46:30|21791.71
01:46:31|21791.71
01:46:32|21791.71
01:46:33|21791.71
01:46:34|21784.1
01:46:35|21779.75
01:46:36|21786.71
01:46:37|21786.71
01:46:38|21786.71
01:46:39|21786.71
01:46:40|21786.71
01:46:41|21786.71
01:46:42|21786.71
01:46:43|21786.71
01:46:44|21786.71
01:46:45|21786.71
01:46:46|21777.08
01:46:47|21777.08
01:46:49|21777.08
01:46:49|21777.08
01:46:50|21777.08
01:46:51|21777.08
01:46:52|21777.08
01:46:53|21777.08
01:46:54|21777.54
01:46:55|21777.33
01:46:56|21777.33
01:46:57|21777.33
01:46:58|21777.33
01:47:00|21776.67
01:47:00|21776.67
01:47:01|21776.67
01:47:03|21776.67
01:47:04|21776.67
01:47:06|21775.27
01:47:06|21775.27
01:47:07|21767.84
01:47:09|21767.84
01:47:10|21777.16
01:47:12|21777.16
01:47:12|21777.16
01:47:13|21777.16
01:47:14|21777.16
01:47:16|21777.16
01:47:16|21777.16
01:47:18|21777.16
01:47:19|21777.16
01:47:20|21777.16
01:47:21|21777.16
01:47:23|21777.16
01:47:23|21779.87
01:47:24|21777.88
01:47:25|21779.47
01:47:26|21784.17
01:47:27|21784.17
01:47:28|21785.83
01:47:29|21779.7
01:47:30|21779.7
01:47:31|21785.35
01:47:32|21785.35
01:47:33|21785.35
01:47:34|21786.3
01:47:36|21779.61
01:47:37|21779.61
01:47:37|21779.61
01:47:38|21779.61
01:47:40|21777.43
01:47:41|21791.51
01:47:42|21791.51
01:47:43|21791.51
01:47:43|21791.51
01:47:45|21791.51
01:47:46|21791.51
01:47:47|21791.51
01:47:48|21791.51
01:47:49|21791.51
01:47:50|21791.51
01:47:51|21791.51
01:47:52|21807.83
01:47:53|21806.51
01:47:53|21806.51
01:47:54|21816.62
01:47:56|21803.88
01:47:56|21801.05
01:47:57|21789.17
01:47:59|21789.17
01:48:00|21789.17
01:48:01|21794.84
01:48:02|21794.84
01:48:03|21794.84
01:48:04|21796.86
01:48:05|21796.86
01:48:06|21807.61
01:48:07|21807.61
01:48:08|21807.61
01:48:08|21807.61
01:48:10|21807.61
01:48:12|21807.61
01:48:13|21807.61
01:48:14|21815.47
01:48:15|21815.47
01:48:16|21804.48
01:48:17|21804.48
01:48:18|21801.27
01:48:19|21801.27
01:48:21|21801.27
01:48:21|21801.27
01:48:22|21801.27
01:48:23|21809.49
01:48:24|21809.49
01:48:25|21814.25
01:48:26|21814.25
01:48:28|21814.25
01:48:28|21814.25
01:48:29|21814.25
01:48:30|21814.25
01:48:31|21807.33
01:48:33|21807.33
01:48:33|21814.2
01:48:35|21814.2
01:48:35|21814.2
01:48:36|21820.67
01:48:37|21830.21
01:48:39|21827.57
01:48:39|21827.57
01:48:40|21827.57
01:48:41|21827.57
01:48:42|21827.57
01:48:44|21827.57
01:48:44|21827.57
01:48:45|21825.46
01:48:46|21820.28
01:48:48|21818.7
01:48:48|21820.7
01:48:50|21820.7
01:48:51|21820.7
01:48:52|21820.7
01:48:53|21820.7
01:48:54|21820.7
01:48:55|21820.7
01:48:56|21820.7
01:48:57|21820.7
01:48:58|21820.7
01:48:59|21820.7
01:49:00|21820.7
01:49:01|21820.7
01:49:02|21820.7
01:49:03|21820.7
01:49:05|21820.7
01:49:06|21820.7
01:49:07|21820.7
01:49:08|21820.7
01:49:09|21820.7
01:49:10|21820.7
01:49:11|21820.7
01:49:12|21820.7
01:49:14|21820.7
01:49:15|21819.39
01:49:16|21819.39
01:49:17|21819.39
01:49:18|21819.39
01:49:18|21819.39
01:49:20|21819.39
01:49:20|21823.1
01:49:22|21823.1
01:49:23|21823.1
01:49:24|21823.63
01:49:26|21823.63
01:49:27|21829.5
01:49:28|21829.5
01:49:29|21829.54
01:49:29|21829.54
01:49:30|21832.5
01:49:32|21832.5
01:49:33|21832.5
01:49:35|21841.62
01:49:35|21850.53
01:49:36|21852.26
01:49:37|21852.26
01:49:39|21852.26
01:49:40|21852.26
01:49:41|21852.26
01:49:41|21852.26
01:49:43|21840.49
01:49:43|21840.49
01:49:44|21840.49
01:49:46|21840.49
01:49:46|21840.49
01:49:49|21840.49
01:49:49|21852.16
01:49:51|21852.16
01:49:52|21852.16
01:49:52|21842.31
01:49:54|21862.06
01:49:55|21862.06
01:49:56|21860.95
01:49:57|21848.87
01:49:58|21848.87
01:49:59|21848.87
01:50:00|21848.87
01:50:01|21848.87
01:50:03|21848.87
01:50:04|21848.87
01:50:05|21848.87
01:50:06|21848.87
01:50:07|21848.87
01:50:08|21848.87
01:50:09|21848.87
01:50:10|21848.87
01:50:12|21848.87
01:50:13|21844.25
01:50:14|21844.25
01:50:15|21844.25
01:50:17|21844.25
01:50:17|21844.25
01:50:19|21844.25
01:50:19|21844.25
01:50:21|21844.25
01:50:22|21844.25
01:50:23|21844.25
01:50:24|21844.25
01:50:25|21844.25
01:50:26|21831.48
01:50:27|21831.48
01:50:28|21833.4
01:50:29|21833.4
01:50:30|21833.4
01:50:31|21835.89
01:50:32|21835.52
01:50:33|21835.52
01:50:34|21835.52
01:50:35|21839.8
01:50:36|21839.8
01:50:37|21839.8
01:50:38|21826.46
01:50:39|21826.46
01:50:40|21826.46
01:50:41|21826.46
01:50:42|21826.46
01:50:44|21826.46
01:50:44|21826.46
01:50:46|21828.01
01:50:47|21828.01
01:50:48|21830.36
01:50:48|21834.66
01:50:49|21834.66
01:50:50|21834.66
01:50:52|21834.66
01:50:52|21834.66
01:50:54|21834.66
01:50:54|21837.77
01:50:56|21837.77
01:50:56|21837.77
01:50:58|21831.14
01:50:59|21831.14
01:51:00|21831.14
01:51:01|21831.14
01:51:02|21831.14
01:51:03|21831.14
01:51:04|21831.14
01:51:05|21831.14
01:51:07|21831.14
01:51:07|21841.95
01:51:09|21841.95
01:51:11|21841.95
01:51:12|21841.95
01:51:13|21841.95
01:51:14|21841.95
01:51:15|21841.95
01:51:16|21841.95
01:51:17|21841.95
01:51:18|21841.95
01:51:19|21841.95
01:51:21|21841.95
01:51:21|21841.95
01:51:23|21834.2
01:51:24|21834.2
01:51:25|21834.2
01:51:26|21834.2
01:51:27|21834.2
01:51:27|21834.2
01:51:29|21834.2
01:51:29|21834.2
01:51:30|21834.2
01:51:32|21834.2
01:51:33|21834.2
01:51:34|21834.2
01:51:35|21834.2
01:51:36|21834.2
01:51:37|21834.2
01:51:38|21834.2
01:51:39|21834.2
01:51:40|21834.2
01:51:41|21834.2
01:51:41|21834.2
01:51:43|21845.34
01:51:44|21852.01
01:51:45|21852.01
01:51:45|21852.01
01:51:47|21852.01
01:51:48|21852.01
01:51:49|21852.01
01:51:49|21852.01
01:51:50|21852.01
01:51:51|21852.01
01:51:52|21852.01
01:51:53|21852.01
01:51:55|21852.01
01:51:56|21852.01
01:51:57|21852.01
01:51:58|21852.01
01:52:00|21852.01
01:52:01|21852.01
01:52:02|21852.01
01:52:03|21852.01
01:52:04|21852.01
01:52:05|21843.37
01:52:06|21843.37
01:52:07|21843.37
01:52:08|21843.37
01:52:10|21850.05
01:52:10|21850.05
01:52:11|21850.05
01:52:13|21850.05
01:52:13|21850.05
01:52:15|21850.05
01:52:16|21850.05
01:52:17|21850.05
01:52:18|21850.05
01:52:19|21850.05
01:52:19|21840.44
01:52:20|21840.44
01:52:22|21840.44
01:52:23|21835.32
01:52:24|21835.32
01:52:25|21835.32
01:52:26|21835.32
01:52:27|21835.32
01:52:28|21835.32
01:52:29|21835.32
01:52:30|21834.23
01:52:31|21834.23
01:52:32|21834.23
01:52:33|21834.23
01:52:34|21834.23
01:52:35|21834.23
01:52:36|21834.23
01:52:37|21834.23
01:52:39|21834.23
01:52:40|21848.06
01:52:41|21848.06
01:52:42|21841.37
01:52:42|21841.37
01:52:44|21841.37
01:52:46|21827.05
01:52:46|21836.55
01:52:47|21836.55
01:52:48|21836.55
01:52:49|21836.55
01:52:51|21836.55
01:52:51|21836.55
01:52:52|21836.55
01:52:54|21836.55
01:52:54|21836.55
01:52:55|21836.55
01:52:57|21836.55
01:52:58|21836.55
01:52:59|21836.55
01:53:00|21836.55
01:53:02|21836.97
01:53:02|21837.66
01:53:04|21837.66
01:53:05|21835.88
01:53:06|21835.88
01:53:07|21835.88
01:53:08|21835.88
01:53:09|21835.88
01:53:10|21835.88
01:53:11|21835.88
01:53:13|21835.88
01:53:14|21835.88
01:53:16|21840.15
01:53:16|21840.15
01:53:17|21840.15
01:53:19|21840.15
01:53:20|21840.15
01:53:21|21844.43
01:53:22|21844.43
01:53:22|21844.43
01:53:25|21836.75
01:53:25|21836.75
01:53:26|21836.75
01:53:27|21836.75
01:53:28|21836.75
01:53:29|21836.75
01:53:30|21836.75
01:53:31|21836.75
01:53:32|21836.75
01:53:33|21836.75
01:53:34|21836.75
01:53:36|21836.75
01:53:36|21836.75
01:53:37|21836.75
01:53:38|21833.38
01:53:39|21831.2
01:53:40|21831.2
01:53:41|21831.2
01:53:42|21831.2
01:53:43|21831.2
01:53:44|21831.2
01:53:45|21831.2
01:53:46|21831.2
01:53:47|21823.19
01:53:48|21823.19
01:53:49|21823.19
01:53:50|21823.19
01:53:52|21809.25
01:53:52|21809.27
01:53:54|21805.51
01:53:55|21805.51
01:53:55|21800.21
01:53:56|21800.21
01:53:57|21800.21
01:53:59|21798.03
01:54:00|21795.85
01:54:01|21795.85
01:54:03|21798.04
01:54:04|21793.93
01:54:06|21789.64
01:54:07|21789.57
01:54:08|21792.3
01:54:09|21790.03
01:54:10|21790.03
01:54:11|21797.9
01:54:12|21801.13
01:54:14|21801.13
01:54:14|21801.13
01:54:16|21801.13
01:54:16|21801.13
01:54:17|21794.06
01:54:19|21796.47
01:54:19|21796.47
01:54:21|21796.47
01:54:22|21791.55
01:54:23|21791.55
01:54:24|21797.41
01:54:25|21797.41
01:54:27|21805.6
01:54:27|21805.6
01:54:29|21805.6
01:54:30|21796.83
01:54:31|21796.83
01:54:32|21796.83
01:54:32|21796.83
01:54:33|21799.08
01:54:34|21801.47
01:54:35|21801.47
01:54:36|21801.47
01:54:38|21800.69
01:54:39|21800.69
01:54:40|21800.69
01:54:41|21800.69
01:54:42|21800.69
01:54:43|21808.24
01:54:44|21808.24
01:54:45|21813.3
01:54:46|21813.3
01:54:47|21821.6
01:54:48|21819.44
01:54:49|21819.44
01:54:50|21819.44
01:54:51|21820.55
01:54:52|21829.78
01:54:53|21829.78
01:54:54|21829.78
01:54:55|21829.78
01:54:56|21829.78
01:54:58|21829.78
01:54:59|21834.59
01:55:00|21830.52
01:55:01|21830.52
01:55:03|21830.52
01:55:04|21830.52
01:55:05|21830.52
01:55:06|21840.22
01:55:08|21849.49
01:55:09|21843.97
01:55:10|21851.37
01:55:11|21851.37
01:55:12|21851.37
01:55:12|21850.23
01:55:14|21850.23
01:55:15|21862.02
01:55:16|21864.95
01:55:17|21857.
01:55:18|21857.
01:55:18|21857.
01:55:19|21857.
01:55:21|21857.
01:55:23|21857.
01:55:23|21857.
01:55:24|21857.
01:55:26|21857.
01:55:27|21850.65
01:55:28|21850.65
01:55:28|21847.67
01:55:30|21847.67
01:55:31|21847.67
01:55:32|21874.81
01:55:33|21875.08
01:55:34|21875.08
01:55:35|21866.4
01:55:36|21866.4
01:55:37|21866.4
01:55:38|21866.4
01:55:40|21862.09
01:55:40|21862.09
01:55:41|21862.09
01:55:42|21857.06
01:55:43|21857.06
01:55:44|21857.06
01:55:45|21857.06
01:55:46|21857.06
01:55:47|21844.49
01:55:49|21844.49
01:55:49|21844.49
01:55:50|21844.49
01:55:52|21844.49
01:55:52|21844.49
01:55:53|21844.49
01:55:54|21847.4
01:55:55|21843.76
01:55:56|21843.76
01:55:58|21843.76
01:56:00|21843.76
01:56:00|21843.76
01:56:02|21843.76
01:56:03|21843.76
01:56:05|21840.93
01:56:05|21840.93
01:56:06|21840.93
01:56:07|21840.93
01:56:08|21840.93
01:56:10|21841.26
01:56:10|21841.26
01:56:12|21841.26
01:56:13|21841.26
01:56:14|21843.4
01:56:15|21843.4
01:56:16|21851.09
01:56:17|21848.41
01:56:18|21850.64
01:56:19|21850.64
01:56:20|21846.2
01:56:21|21846.2
01:56:22|21845.11
01:56:24|21847.14
01:56:25|21847.14
01:56:26|21847.14
01:56:26|21841.27
01:56:28|21841.27
01:56:29|21841.27
01:56:29|21833.77
01:56:31|21839.11
01:56:32|21839.11
01:56:33|21839.11
01:56:34|21839.11
01:56:34|21839.11
01:56:35|21839.11
01:56:36|21843.22
01:56:37|21841.39
01:56:38|21841.39
01:56:39|21841.39
01:56:40|21842.03
01:56:42|21842.03
01:56:43|21842.03
01:56:43|21842.03
01:56:44|21842.03
01:56:46|21842.03
01:56:46|21845.73
01:56:47|21850.93
01:56:48|21850.93
01:56:49|21850.93
01:56:51|21845.39
01:56:51|21845.39
01:56:52|21839.99
01:56:54|21845.44
01:56:55|21845.44
01:56:56|21844.55
01:56:57|21844.55
01:56:58|21844.55
01:57:00|21844.55
01:57:01|21852.6
01:57:02|21852.6
01:57:03|21852.6
01:57:05|21852.82
01:57:06|21852.82
01:57:07|21852.82
01:57:08|21852.82
01:57:09|21852.82
01:57:11|21834.94
01:57:11|21834.94
01:57:13|21830.23
01:57:14|21824.7
01:57:15|21829.48
01:57:16|21829.48
01:57:18|21837.13
01:57:18|21828.13
01:57:20|21828.13
01:57:20|21828.13
01:57:22|21828.13
01:57:23|21831.69
01:57:24|21837.29
01:57:24|21837.29
01:57:26|21837.29
01:57:27|21837.29
01:57:29|21832.39
01:57:30|21832.39
01:57:31|21836.92
01:57:32|21836.92
01:57:34|21834.82
01:57:34|21825.97
01:57:35|21817.89
01:57:36|21825.62
01:57:37|21834.95
01:57:39|21824.74
01:57:40|21839.1
01:57:40|21841.28
01:57:42|21845.41
01:57:42|21845.41
01:57:43|21851.85
01:57:45|21851.85
01:57:46|21851.85
01:57:47|21851.77
01:57:48|21851.77
01:57:49|21855.47
01:57:50|21855.47
01:57:51|21855.47
01:57:52|21855.47
01:57:53|21855.47
01:57:55|21855.47
01:57:56|21855.47
01:57:56|21855.47
01:57:57|21848.68
01:57:59|21845.7
01:58:00|21845.7
01:58:01|21845.7
01:58:03|21845.7
01:58:04|21841.02
01:58:04|21841.02
01:58:05|21831.35
01:58:07|21830.68
01:58:08|21823.62
01:58:09|21816.99
01:58:10|21818.1
01:58:11|21815.58
01:58:12|21815.58
01:58:13|21811.95
01:58:14|21814.36
01:58:15|21803.38
01:58:16|21806.23
01:58:17|21803.37
01:58:18|21790.86
01:58:20|21799.38
01:58:20|21799.38
01:58:22|21796.25
01:58:24|21791.22
01:58:25|21791.22
01:58:25|21791.22
01:58:26|21791.95
01:58:27|21792.85
01:58:29|21793.24
01:58:30|21793.24
01:58:31|21793.24
01:58:31|21803.67
01:58:33|21804.43
01:58:33|21804.43
01:58:35|21794.15
01:58:36|21794.15
01:58:37|21787.31
01:58:38|21784.6
01:58:39|21774.14
01:58:40|21781.79
01:58:41|21781.79
01:58:42|21775.51
01:58:43|21767.88
01:58:44|21766.41
01:58:45|21766.41
01:58:46|21766.41
01:58:48|21764.27
01:58:48|21765.9
01:58:49|21773.21
01:58:51|21761.59
01:58:51|21761.59
01:58:53|21773.22
01:58:53|21773.22
01:58:54|21773.22
01:58:55|21773.22
01:58:58|21773.22
01:58:59|21773.22
01:59:00|21773.22
01:59:01|21794.92
01:59:03|21798.15
01:59:05|21780.89
01:59:05|21780.89
01:59:06|21765.78
01:59:08|21765.78
01:59:09|21765.78
01:59:10|21765.78
01:59:11|21771.61
01:59:12|21760.79
01:59:13|21743.55
01:59:14|21740.1
01:59:15|21758.58
01:59:16|21760.87
01:59:17|21768.48
01:59:18|21768.48
01:59:19|21789.86
01:59:20|21789.86
01:59:22|21788.81
01:59:23|21784.5
01:59:24|21784.5
01:59:25|21788.82
01:59:26|21788.82
01:59:27|21788.82
01:59:28|21783.38
01:59:29|21778.5
01:59:30|21782.32
01:59:31|21782.32
01:59:32|21782.32
01:59:33|21782.32
01:59:34|21782.32
01:59:35|21782.32
01:59:36|21783.81
01:59:37|21783.81
01:59:38|21788.63
01:59:39|21795.98
01:59:40|21781.29
01:59:41|21779.44
01:59:42|21770.11
01:59:43|21765.68
01:59:44|21759.67
01:59:45|21759.67
01:59:46|21759.67
01:59:48|21764.48
01:59:48|21771.71
01:59:50|21763.8
01:59:51|21763.8
01:59:52|21763.8
01:59:53|21763.8
01:59:54|21768.99
01:59:55|21768.88
01:59:56|21771.64
01:59:57|21771.64
01:59:58|21767.6
01:59:59|21767.6
02:00:00|21767.6
02:00:01|21767.6
02:00:03|21767.6
02:00:04|21767.6
02:00:05|21767.6
02:00:07|21767.6
02:00:08|21778.24
02:00:08|21778.24
02:00:09|21778.24
02:00:10|21778.24
02:00:11|21778.25
02:00:12|21778.25
02:00:14|21781.69
02:00:14|21770.66
02:00:15|21766.
02:00:17|21774.7
02:00:18|21774.7
02:00:19|21774.7
02:00:20|21771.48
02:00:21|21771.48
02:00:22|21771.48
02:00:24|21771.48
02:00:24|21771.48
02:00:25|21771.48
02:00:26|21763.03
02:00:27|21763.03
02:00:28|21763.03
02:00:29|21772.52
02:00:30|21773.03
02:00:31|21779.36
02:00:33|21779.36
02:00:33|21779.36
02:00:35|21779.36
02:00:36|21778.46
02:00:37|21786.93
02:00:38|21783.27
02:00:39|21783.27
02:00:40|21783.27
02:00:40|21783.27
02:00:42|21783.27
02:00:43|21783.27
02:00:43|21780.67
02:00:45|21780.67
02:00:46|21795.03
02:00:47|21795.03
02:00:47|21795.03
02:00:50|21797.67
02:00:51|21789.73
02:00:52|21789.73
02:00:53|21789.73
02:00:54|21789.73
02:00:55|21789.73
02:00:56|21789.73
02:00:57|21804.03
02:00:58|21804.03
02:00:59|21804.03
02:00:59|21804.03
02:01:01|21804.03
02:01:02|21804.03
02:01:02|21784.71
02:01:04|21781.88
02:01:06|21781.88
02:01:06|21781.88
02:01:08|21781.88
02:01:09|21788.21
02:01:10|21788.21
02:01:12|21790.46
02:01:13|21790.46
02:01:13|21790.46
02:01:14|21790.46
02:01:16|21790.46
02:01:17|21790.46
02:01:18|21790.46
02:01:19|21791.25
02:01:20|21791.25
02:01:21|21791.25
02:01:22|21791.25
02:01:23|21796.31
02:01:24|21796.31
02:01:25|21796.31
02:01:26|21796.31
02:01:28|21797.94
02:01:28|21797.94
02:01:29|21797.94
02:01:31|21797.94
02:01:32|21797.94
02:01:33|21780.29
02:01:34|21780.29
02:01:34|21780.29
02:01:36|21780.39
02:01:37|21780.39
02:01:38|21780.49
02:01:38|21780.49
02:01:40|21780.49
02:01:41|21780.49
02:01:42|21780.49
02:01:42|21766.97
02:01:43|21766.97
02:01:45|21764.89
02:01:45|21764.89
02:01:47|21764.89
02:01:48|21764.89
02:01:49|21764.89
02:01:50|21764.89
02:01:51|21764.89
02:01:52|21764.89
02:01:53|21766.32
02:01:54|21767.86
02:01:55|21767.86
02:01:56|21768.62
02:01:57|21773.63
02:01:58|21776.33
02:01:59|21776.33
02:02:00|21777.91
02:02:01|21777.91
02:02:03|21777.91
02:02:03|21786.35
02:02:06|21789.92
02:02:06|21753.56
02:02:07|21759.49
02:02:09|21750.3
02:02:09|21743.49
02:02:10|21745.2
02:02:11|21764.37
02:02:13|21754.61
02:02:14|21748.44
02:02:15|21748.44
02:02:16|21746.24
02:02:17|21755.2
02:02:18|21748.26
02:02:19|21748.26
02:02:21|21755.24
02:02:21|21752.05
02:02:22|21748.83
02:02:23|21715.94
02:02:24|21722.29
02:02:25|21692.27
02:02:26|21723.37
02:02:27|21715.63
02:02:28|21722.73
02:02:29|21719.14
02:02:30|21722.14
02:02:31|21708.38
02:02:32|21713.95
02:02:33|21713.95
02:02:34|21707.72
02:02:35|21699.81
02:02:36|21701.43
02:02:38|21697.16
02:02:38|21697.16
02:02:39|21697.16
02:02:41|21703.59
02:02:41|21705.47
02:02:43|21711.67
02:02:43|21711.67
02:02:45|21711.67
02:02:46|21712.06
02:02:46|21712.06
02:02:47|21708.05
02:02:48|21712.99
02:02:50|21712.99
02:02:50|21712.99
02:02:52|21712.99
02:02:53|21712.99
02:02:53|21719.84
02:02:54|21719.84
02:02:56|21715.82
02:02:56|21704.48
02:02:57|21700.26
02:02:58|21700.26
02:03:00|21700.26
02:03:00|21700.26
02:03:01|21700.26
02:03:02|21700.26
02:03:04|21700.26
02:03:05|21711.58
02:03:06|21711.58
02:03:07|21711.58
02:03:09|21721.05
02:03:09|21726.7
02:03:10|21726.7
02:03:11|21726.7
02:03:12|21726.7
02:03:13|21732.74
02:03:15|21743.9
02:03:15|21737.3
02:03:16|21737.3
02:03:17|21734.31
02:03:19|21734.31
02:03:20|21734.31
02:03:21|21734.31
02:03:22|21734.31
02:03:23|21734.82
02:03:24|21734.82
02:03:25|21723.42
02:03:26|21723.42
02:03:27|21723.42
02:03:28|21723.42
02:03:29|21723.42
02:03:30|21723.42
02:03:31|21723.42
02:03:32|21719.18
02:03:33|21719.18
02:03:34|21719.18
02:03:35|21719.18
02:03:36|21723.24
02:03:37|21728.9
02:03:38|21728.9
02:03:39|21717.37
02:03:40|21710.67
02:03:41|21710.67
02:03:42|21710.67
02:03:43|21710.67
02:03:44|21710.67
02:03:45|21708.78
02:03:46|21708.78
02:03:47|21704.25
02:03:48|21710.87
02:03:49|21714.9
02:03:50|21714.9
02:03:52|21717.21
02:03:53|21717.21
02:03:54|21717.21
02:03:54|21717.21
02:03:55|21717.21
02:03:56|21699.55
02:03:57|21699.55
02:03:58|21699.55
02:04:00|21699.55
02:04:00|21699.55
02:04:01|21709.29
02:04:02|21709.29
02:04:04|21717.57
02:04:05|21701.71
02:04:06|21701.71
02:04:07|21701.71
02:04:08|21701.71
02:04:10|21705.39
02:04:11|21705.39
02:04:11|21705.39
02:04:12|21705.39
02:04:13|21705.39
02:04:15|21705.39
02:04:16|21705.39
02:04:17|21701.09
02:04:18|21707.85
02:04:19|21707.85
02:04:20|21707.85
02:04:21|21707.85
02:04:22|21707.85
02:04:23|21707.85
02:04:24|21707.85
02:04:26|21703.58
02:04:27|21703.58
02:04:28|21703.58
02:04:29|21703.58
02:04:29|21703.58
02:04:31|21703.58
02:04:31|21703.58
02:04:32|21703.58
02:04:33|21703.58
02:04:34|21703.58
02:04:35|21708.88
02:04:36|21714.92
02:04:38|21705.28
02:04:39|21703.04
02:04:40|21698.65
02:04:41|21698.65
02:04:42|21696.23
02:04:43|21685.77
02:04:44|21696.86
02:04:45|21696.86
02:04:46|21707.3
02:04:47|21707.3
02:04:48|21707.3
02:04:49|21722.46
02:04:50|21728.04
02:04:51|21715.47
02:04:52|21715.47
02:04:53|21723.77
02:04:54|21723.77
02:04:55|21723.77
02:04:56|21724.67
02:04:57|21727.1
02:04:59|21727.1
02:05:00|21730.18
02:05:01|21730.18
02:05:02|21723.58
02:05:03|21723.58
02:05:05|21712.26
02:05:06|21712.26
02:05:07|21712.26
02:05:08|21712.26
02:05:09|21712.26
02:05:10|21712.26
02:05:11|21712.26
02:05:12|21712.26
02:05:13|21712.26
02:05:14|21712.26
02:05:15|21712.26
02:05:16|21712.26
02:05:17|21678.39
02:05:18|21680.52
02:05:19|21689.91
02:05:20|21689.91
02:05:21|21689.91
02:05:22|21677.6
02:05:23|21674.64
02:05:24|21672.47
02:05:25|21673.98
02:05:26|21673.98
02:05:28|21673.98
02:05:29|21673.98
02:05:30|21666.3
02:05:30|21666.3
02:05:32|21666.3
02:05:32|21668.95
02:05:34|21671.16
02:05:35|21671.16
02:05:36|21664.77
02:05:37|21662.59
02:05:38|21662.59
02:05:39|21654.68
02:05:40|21655.76
02:05:42|21651.84
02:05:43|21646.36
02:05:44|21646.36
02:05:45|21646.36
02:05:46|21637.92
02:05:47|21645.7
02:05:48|21654.64
02:05:49|21654.66
02:05:50|21648.73
02:05:51|21648.73
02:05:52|21670.06
02:05:53|21670.06
02:05:55|21683.49
02:05:55|21683.49
02:05:56|21683.49
02:05:57|21683.49
02:05:59|21683.49
02:06:00|21683.49
02:06:00|21683.49
02:06:01|21683.49
02:06:02|21683.49
02:06:04|21683.49
02:06:04|21683.49
02:06:06|21683.49
02:06:08|21683.49
02:06:09|21677.21
02:06:10|21677.21
02:06:11|21677.21
02:06:12|21677.21
02:06:13|21677.21
02:06:14|21677.21
02:06:15|21666.76
02:06:16|21666.76
02:06:17|21658.01
02:06:18|21649.96
02:06:19|21652.06
02:06:20|21652.06
02:06:21|21647.42
02:06:22|21642.8
02:06:23|21642.8
02:06:25|21642.8
02:06:25|21642.8
02:06:26|21642.8
02:06:28|21646.89
02:06:28|21646.89
02:06:29|21646.89
02:06:30|21646.89
02:06:31|21655.37
02:06:33|21661.92
02:06:33|21661.92
02:06:35|21661.92
02:06:35|21652.33
02:06:36|21652.33
02:06:38|21649.06
02:06:39|21646.9
02:06:40|21646.9
02:06:41|21646.9
02:06:42|21646.9
02:06:44|21646.9
02:06:45|21646.9
02:06:46|21646.9
02:06:47|21646.9
02:06:48|21646.9
02:06:49|21646.9
02:06:50|21671.62
02:06:51|21677.79
02:06:52|21677.79
02:06:53|21677.79
02:06:54|21680.1
02:06:55|21683.43
02:06:56|21683.43
02:06:57|21686.71
02:06:58|21686.71
02:06:59|21686.71
02:07:00|21686.71
02:07:02|21686.71
02:07:02|21686.71
02:07:03|21688.56
02:07:05|21688.56
02:07:05|21684.14
02:07:07|21684.14
02:07:08|21684.14
02:07:09|21684.14
02:07:10|21684.14
02:07:12|21688.73
02:07:12|21688.73
02:07:13|21688.73
02:07:15|21688.73
02:07:17|21688.73
02:07:18|21688.73
02:07:18|21688.73
02:07:20|21696.57
02:07:21|21697.67
02:07:22|21697.67
02:07:23|21697.67
02:07:25|21697.67
02:07:26|21697.67
02:07:27|21697.67
02:07:28|21697.67
02:07:29|21697.67
02:07:29|21697.67
02:07:30|21693.43
02:07:32|21693.43
02:07:33|21693.43
02:07:34|21693.43
02:07:34|21693.43
02:07:35|21693.43
02:07:36|21693.43
02:07:38|21693.43
02:07:38|21693.43
02:07:40|21693.43
02:07:41|21693.43
02:07:42|21693.43
02:07:43|21693.43
02:07:44|21695.92
02:07:45|21690.52
02:07:46|21688.84
02:07:47|21688.84
02:07:48|21687.3
02:07:49|21687.3
02:07:50|21687.3
02:07:51|21687.3
02:07:52|21687.3
02:07:53|21697.13
02:07:54|21697.13
02:07:55|21697.13
02:07:56|21716.89
02:07:57|21716.89
02:07:58|21719.28
02:07:59|21719.28
02:08:00|21719.28
02:08:01|21722.74
02:08:02|21722.74
02:08:03|21722.74
02:08:04|21726.3
02:08:05|21722.61
02:08:06|21718.4
02:08:07|21718.4
02:08:08|21718.4
02:08:10|21722.26
02:08:11|21722.26
02:08:12|21724.98
02:08:13|21724.62
02:08:14|21724.62
02:08:15|21724.58
02:08:16|21726.71
02:08:17|21726.71
02:08:18|21722.05
02:08:20|21722.05
02:08:21|21727.63
02:08:22|21727.63
02:08:23|21728.34
02:08:24|21728.34
02:08:25|21728.34
02:08:26|21728.34
02:08:27|21715.78
02:08:28|21715.34
02:08:29|21717.81
02:08:30|21712.43
02:08:31|21717.52
02:08:32|21718.62
02:08:33|21717.08
02:08:34|21709.32
02:08:35|21709.32
02:08:36|21709.32
02:08:37|21698.2
02:08:38|21697.67
02:08:39|21697.67
02:08:40|21704.86
02:08:41|21704.86
02:08:42|21711.35
02:08:43|21714.6
02:08:44|21714.6
02:08:45|21722.05
02:08:46|21725.04
02:08:47|21725.04
02:08:48|21714.83
02:08:49|21727.12
02:08:50|21736.97
02:08:51|21726.47
02:08:52|21728.09
02:08:53|21728.09
02:08:54|21728.09
02:08:55|21742.55
02:08:56|21742.55
02:08:57|21744.83
02:08:58|21744.83
02:08:59|21744.83
02:09:00|21744.83
02:09:01|21744.83
02:09:02|21744.83
02:09:03|21753.88
02:09:04|21753.88
02:09:05|21753.88
02:09:06|21753.88
02:09:07|21753.88
02:09:08|21753.88
02:09:10|21745.39
02:09:10|21745.39
02:09:12|21745.39
02:09:14|21748.24
02:09:15|21741.97
02:09:16|21735.6
02:09:17|21735.6
02:09:18|21735.6
02:09:19|21743.26
02:09:20|21743.26
02:09:21|21743.26
02:09:22|21743.26
02:09:23|21754.75
02:09:24|21754.75
02:09:25|21754.75
02:09:26|21754.75
02:09:27|21741.58
02:09:28|21741.58
02:09:29|21741.58
02:09:30|21741.58
02:09:31|21741.58
02:09:32|21741.58
02:09:33|21741.58
02:09:34|21741.58
02:09:35|21741.58
02:09:37|21741.58
02:09:37|21741.58
02:09:38|21754.43
02:09:39|21754.43
02:09:40|21754.43
02:09:41|21754.43
02:09:43|21754.43
02:09:44|21737.66
02:09:44|21731.72
02:09:45|21726.99
02:09:46|21726.99
02:09:48|21739.59
02:09:48|21739.59
02:09:50|21739.59
02:09:51|21739.59
02:09:52|21739.59
02:09:54|21739.59
02:09:54|21732.35
02:09:55|21732.35
02:09:56|21732.35
02:09:57|21732.35
02:09:58|21732.35
02:09:59|21732.35
02:10:00|21731.74
02:10:01|21731.74
02:10:02|21737.12
02:10:03|21735.61
02:10:04|21736.46
02:10:05|21736.46
02:10:06|21736.46
02:10:07|21736.46
02:10:08|21738.3
02:10:09|21738.3
02:10:10|21735.69
02:10:11|21731.03
02:10:12|21731.03
02:10:14|21731.03
02:10:16|21731.03
02:10:16|21731.03
02:10:18|21735.11
02:10:19|21735.11
02:10:21|21744.39
02:10:21|21744.39
02:10:22|21744.39
02:10:23|21748.56
02:10:24|21750.
02:10:25|21750.44
02:10:26|21750.44
02:10:27|21740.73
02:10:28|21740.73
02:10:29|21727.43
02:10:30|21727.43
02:10:31|21733.05
02:10:33|21733.05
02:10:34|21733.05
02:10:35|21733.05
02:10:36|21733.05
02:10:37|21735.79
02:10:38|21735.79
02:10:39|21741.05
02:10:40|21741.05
02:10:41|21743.43
02:10:42|21743.79
02:10:43|21741.95
02:10:44|21741.95
02:10:45|21741.95
02:10:46|21741.95
02:10:48|21741.95
02:10:48|21741.95
02:10:49|21741.95
02:10:50|21726.71
02:10:51|21726.71
02:10:52|21726.71
02:10:53|21726.71
02:10:54|21722.08
02:10:55|21722.08
02:10:56|21722.08
02:10:57|21722.08
02:10:58|21723.02
02:10:59|21723.02
02:11:00|21723.02
02:11:02|21723.02
02:11:03|21718.82
02:11:04|21718.82
02:11:05|21718.82
02:11:06|21718.82
02:11:07|21718.82
02:11:08|21718.82
02:11:09|21718.82
02:11:10|21718.82
02:11:12|21725.34
02:11:13|21725.34
02:11:14|21726.28
02:11:15|21726.28
02:11:16|21726.28
02:11:17|21726.28
02:11:18|21721.2
02:11:19|21721.2
02:11:21|21721.2
02:11:21|21721.2
02:11:23|21721.2
02:11:23|21721.2
02:11:24|21721.2
02:11:26|21721.2
02:11:27|21721.2
02:11:28|21721.2
02:11:29|21721.2
02:11:30|21721.2
02:11:31|21718.31
02:11:32|21718.31
02:11:33|21718.31
02:11:34|21718.31
02:11:35|21711.46
02:11:37|21711.46
02:11:37|21711.46
02:11:38|21711.16
02:11:39|21711.16
02:11:40|21719.54
02:11:41|21720.77
02:11:42|21723.95
02:11:43|21725.54
02:11:44|21725.54
02:11:45|21725.54
02:11:46|21725.54
02:11:47|21727.2
02:11:48|21727.2
02:11:49|21731.08
02:11:50|21711.87
02:11:52|21705.26
02:11:52|21700.
02:11:53|21697.73
02:11:54|21697.57
02:11:55|21697.57
02:11:56|21689.06
02:11:57|21681.08
02:11:58|21685.86
02:11:59|21685.86
02:12:00|21685.86
02:12:01|21676.94
02:12:02|21676.94
02:12:03|21672.05
02:12:05|21672.05
02:12:07|21667.04
02:12:07|21667.04
02:12:08|21667.04
02:12:09|21679.12
02:12:10|21679.66
02:12:12|21679.66
02:12:13|21679.66
02:12:14|21679.66
02:12:15|21682.38
02:12:16|21682.38
02:12:17|21685.51
02:12:18|21689.62
02:12:19|21689.62
02:12:20|21689.62
02:12:21|21689.62
02:12:22|21696.05
02:12:23|21701.27
02:12:24|21713.51
02:12:25|21713.72
02:12:26|21721.26
02:12:27|21721.26
02:12:28|21721.26
02:12:29|21721.26
02:12:30|21721.26
02:12:31|21721.26
02:12:32|21721.26
02:12:33|21716.97
02:12:34|21716.97
02:12:35|21716.97
02:12:36|21708.35
02:12:37|21708.35
02:12:39|21705.16
02:12:40|21705.16
02:12:41|21704.
02:12:42|21704.
02:12:42|21704.
02:12:43|21714.12
02:12:45|21714.12
02:12:45|21717.04
02:12:47|21717.04
02:12:47|21711.48
02:12:49|21716.66
02:12:50|21719.62
02:12:50|21719.62
02:12:52|21719.62
02:12:53|21719.62
02:12:54|21719.62
02:12:55|21719.62
02:12:56|21719.62
02:12:57|21719.62
02:12:58|21719.62
02:12:59|21707.58
02:13:00|21707.58
02:13:01|21707.58
02:13:02|21724.9
02:13:03|21724.9
02:13:04|21727.12
02:13:05|21720.94
02:13:06|21733.92
02:13:08|21733.92
02:13:09|21733.92
02:13:10|21733.92
02:13:11|21733.92
02:13:12|21733.92
02:13:13|21718.74
02:13:14|21716.36
02:13:16|21708.82
02:13:16|21704.99
02:13:18|21701.83
02:13:18|21701.83
02:13:20|21701.83
02:13:21|21701.83
02:13:22|21701.83
02:13:22|21701.83
02:13:24|21701.83
02:13:25|21701.83
02:13:25|21693.31
02:13:27|21692.4
02:13:27|21692.4
02:13:29|21689.11
02:13:29|21690.68
02:13:30|21690.68
02:13:31|21690.14
02:13:33|21690.14
02:13:34|21690.14
02:13:35|21692.11
02:13:36|21692.11
02:13:37|21692.11
02:13:38|21692.11
02:13:39|21692.11
02:13:40|21701.79
02:13:41|21701.79
02:13:42|21701.79
02:13:43|21701.79
02:13:44|21701.79
02:13:45|21704.58
02:13:46|21709.42
02:13:47|21709.42
02:13:48|21709.42
02:13:49|21716.13
02:13:50|21720.27
02:13:51|21723.54
02:13:52|21723.54
02:13:53|21727.24
02:13:54|21727.24
02:13:55|21727.24
02:13:56|21727.24
02:13:57|21727.24
02:13:59|21719.13
02:14:00|21719.13
02:14:01|21719.13
02:14:02|21719.13
02:14:04|21719.13
02:14:04|21719.13
02:14:06|21719.13
02:14:06|21719.13
02:14:09|21719.13
02:14:10|21719.13
02:14:11|21719.13
02:14:12|21719.13
02:14:13|21708.98
02:14:14|21708.98
02:14:15|21708.98
02:14:15|21708.98
02:14:17|21706.43
02:14:18|21709.25
02:14:19|21709.25
02:14:20|21708.16
02:14:21|21708.16
02:14:22|21708.16
02:14:23|21708.16
02:14:24|21708.16
02:14:25|21696.21
02:14:26|21696.21
02:14:27|21696.21
02:14:28|21693.08
02:14:29|21693.08
02:14:29|21693.08
02:14:31|21702.29
02:14:32|21702.19
02:14:32|21702.19
02:14:34|21702.19
02:14:34|21702.19
02:14:36|21691.58
02:14:37|21691.58
02:14:38|21691.58
02:14:40|21697.
02:14:40|21701.01
02:14:41|21703.38
02:14:42|21703.38
02:14:43|21704.58
02:14:44|21704.58
02:14:45|21704.58
02:14:46|21704.58
02:14:47|21704.58
02:14:49|21704.58
02:14:49|21704.58
02:14:51|21704.58
02:14:52|21704.58
02:14:53|21686.1
02:14:54|21686.1
02:14:55|21686.1
02:14:56|21686.1
02:14:57|21686.1
02:14:58|21680.09
02:14:59|21680.16
02:15:01|21689.9
02:15:02|21689.9
02:15:03|21689.9
02:15:05|21689.9
02:15:06|21689.9
02:15:07|21692.8
02:15:09|21692.8
02:15:09|21692.8
02:15:10|21692.8
02:15:11|21694.04
02:15:12|21694.04
02:15:14|21694.04
02:15:15|21699.06
02:15:16|21699.06
02:15:17|21699.06
02:15:17|21699.06
02:15:18|21699.06
02:15:20|21699.06
02:15:20|21699.06
02:15:22|21687.01
02:15:23|21682.29
02:15:24|21680.84
02:15:25|21680.84
02:15:25|21680.84
02:15:27|21680.84
02:15:27|21677.2
02:15:29|21676.4
02:15:29|21676.4
02:15:31|21676.4
02:15:31|21674.44
02:15:32|21674.44
02:15:34|21674.44
02:15:35|21677.9
02:15:36|21684.24
02:15:37|21684.24
02:15:38|21684.24
02:15:39|21684.24
02:15:40|21684.24
02:15:41|21684.24
02:15:42|21684.24
02:15:43|21677.05
02:15:45|21677.71
02:15:46|21677.71
02:15:46|21677.71
02:15:47|21677.71
02:15:49|21678.9
02:15:49|21678.9
02:15:51|21674.41
02:15:51|21674.41
02:15:52|21674.41
02:15:53|21674.41
02:15:54|21676.96
02:15:55|21677.96
02:15:57|21677.96
02:15:57|21680.
02:15:59|21680.
02:16:00|21680.
02:16:02|21689.49
02:16:02|21689.49
02:16:04|21700.43
02:16:05|21700.43
02:16:06|21700.43
02:16:06|21686.69
02:16:07|21686.69
02:16:09|21686.69
02:16:10|21703.26
02:16:11|21697.77
02:16:12|21711.26
02:16:12|21711.26
02:16:14|21716.67
02:16:14|21716.67
02:16:16|21716.67
02:16:17|21716.67
02:16:18|21716.67
02:16:19|21716.67
02:16:19|21716.67
02:16:21|21718.81
02:16:22|21719.56
02:16:23|21719.56
02:16:24|21725.62
02:16:25|21725.62
02:16:25|21725.62
02:16:27|21725.62
02:16:28|21721.91
02:16:29|21715.45
02:16:30|21715.45
02:16:31|21715.45
02:16:32|21715.45
02:16:32|21715.45
02:16:34|21715.45
02:16:35|21715.45
02:16:35|21715.45
02:16:37|21715.45
02:16:38|21699.59
02:16:39|21699.59
02:16:41|21699.59
02:16:41|21699.59
02:16:42|21699.59
02:16:43|21699.59
02:16:44|21702.15
02:16:46|21702.15
02:16:47|21702.15
02:16:48|21702.15
02:16:49|21702.15
02:16:50|21703.47
02:16:51|21703.47
02:16:52|21703.47
02:16:53|21703.47
02:16:54|21703.47
02:16:55|21706.17
02:16:57|21706.17
02:16:57|21706.17
02:16:59|21706.17
02:17:01|21706.17
02:17:02|21706.17
02:17:03|21706.17
02:17:04|21706.17
02:17:05|21706.17
02:17:07|21706.17
02:17:07|21706.17
02:17:09|21706.17
02:17:10|21719.7
02:17:11|21715.77
02:17:11|21715.77
02:17:13|21725.24
02:17:13|21731.51
02:17:15|21731.51
02:17:16|21731.51
02:17:17|21731.51
02:17:19|21731.51
02:17:19|21731.51
02:17:20|21731.51
02:17:21|21730.02
02:17:23|21730.02
02:17:23|21730.02
02:17:24|21725.65
02:17:25|21725.65
02:17:26|21725.65
02:17:27|21725.65
02:17:28|21731.89
02:17:30|21731.89
02:17:30|21731.89
02:17:32|21731.89
02:17:32|21731.89
02:17:33|21731.89
02:17:35|21731.89
02:17:36|21731.89
02:17:37|21731.89
02:17:38|21731.89
02:17:39|21731.89
02:17:40|21731.89
02:17:41|21731.89
02:17:42|21727.07
02:17:43|21727.07
02:17:44|21727.07
02:17:46|21727.07
02:17:47|21727.07
02:17:48|21727.07
02:17:49|21727.07
02:17:51|21727.07
02:17:52|21727.07
02:17:53|21727.07
02:17:54|21727.07
02:17:55|21727.07
02:17:56|21727.07
02:17:57|21727.07
02:17:58|21727.07
02:17:59|21727.07
02:18:00|21726.9
02:18:02|21726.9
02:18:03|21726.9
02:18:03|21726.9
02:18:05|21726.9
02:18:06|21726.9
02:18:07|21726.9
02:18:08|21726.9
02:18:10|21726.9
02:18:11|21726.9
02:18:12|21726.9
02:18:12|21726.9
02:18:14|21726.9
02:18:15|21726.9
02:18:16|21726.9
02:18:16|21726.9
02:18:17|21726.9
02:18:18|21726.9
02:18:20|21726.9
02:18:20|21738.72
02:18:22|21738.72
02:18:23|21738.72
02:18:24|21738.72
02:18:25|21738.72
02:18:26|21738.72
02:18:27|21738.72
02:18:28|21738.72
02:18:30|21738.72
02:18:30|21738.72
02:18:31|21738.72
02:18:32|21738.72
02:18:33|21738.72
02:18:34|21738.72
02:18:35|21738.72
02:18:36|21738.72
02:18:37|21738.72
02:18:38|21738.72
02:18:39|21730.13
02:18:41|21728.75
02:18:42|21727.6
02:18:43|21727.6
02:18:44|21727.6
02:18:45|21727.6
02:18:46|21727.6
02:18:47|21727.6
02:18:49|21727.6
02:18:49|21727.6
02:18:50|21726.04
02:18:51|21726.04
02:18:52|21738.77
02:18:53|21738.77
02:18:54|21738.77
02:18:55|21738.77
02:18:57|21738.77
02:18:57|21738.77
02:18:58|21752.01
02:18:59|21752.01
02:19:00|21752.01
02:19:02|21752.01
02:19:02|21749.88
02:19:04|21749.88
02:19:06|21749.88
02:19:06|21749.88
02:19:07|21749.88
02:19:08|21749.88
02:19:09|21749.88
02:19:11|21749.88
02:19:12|21749.88
02:19:12|21749.88
02:19:14|21735.28
02:19:15|21735.28
02:19:16|21735.28
02:19:17|21735.28
02:19:19|21732.86
02:19:19|21731.78
02:19:20|21737.43
02:19:22|21737.43
02:19:23|21740.4
02:19:24|21740.4
02:19:25|21740.4
02:19:26|21746.15
02:19:27|21742.17
02:19:28|21742.17
02:19:29|21733.12
02:19:30|21733.42
02:19:32|21733.44
02:19:32|21733.44
02:19:33|21735.61
02:19:34|21728.75
02:19:35|21728.75
02:19:36|21724.64
02:19:37|21724.64
02:19:38|21724.64
02:19:39|21732.09
02:19:41|21732.09
02:19:42|21740.77
02:19:43|21740.77
02:19:44|21740.77
02:19:45|21749.17
02:19:47|21760.91
02:19:47|21759.79
02:19:48|21759.79
02:19:49|21759.79
02:19:50|21759.79
02:19:52|21759.79
02:19:53|21759.79
02:19:54|21767.19
02:19:54|21772.72
02:19:55|21765.11
02:19:57|21765.11
02:19:58|21765.11
02:19:59|21771.64
02:19:59|21770.05
02:20:01|21767.49
02:20:02|21767.49
02:20:04|21774.33
02:20:04|21765.55
02:20:06|21763.84
02:20:07|21763.84
02:20:09|21763.84
02:20:10|21763.84
02:20:11|21758.94
02:20:12|21758.94
02:20:13|21758.94
02:20:14|21761.47
02:20:15|21761.47
02:20:16|21761.47
02:20:17|21761.47
02:20:18|21761.47
02:20:19|21761.47
02:20:20|21761.55
02:20:21|21761.55
02:20:23|21762.74
02:20:24|21762.99
02:20:25|21762.99
02:20:25|21762.99
02:20:27|21762.99
02:20:28|21762.99
02:20:29|21754.25
02:20:30|21751.45
02:20:31|21751.45
02:20:32|21751.45
02:20:34|21753.63
02:20:34|21753.63
02:20:36|21753.63
02:20:37|21753.63
02:20:38|21753.63
02:20:39|21753.63
02:20:40|21753.63
02:20:41|21752.12
02:20:41|21752.12
02:20:42|21752.07
02:20:43|21752.07
02:20:45|21752.07
02:20:45|21752.07
02:20:46|21740.57
02:20:48|21740.57
02:20:49|21743.93
02:20:50|21742.93
02:20:51|21742.93
02:20:52|21742.93
02:20:53|21742.93
02:20:54|21742.45
02:20:55|21742.45
02:20:56|21746.35
02:20:57|21746.35
02:20:58|21746.35
02:20:59|21746.35
02:21:00|21746.35
02:21:01|21746.35
02:21:02|21746.35
02:21:03|21756.19
02:21:04|21756.19
02:21:05|21756.19
02:21:07|21766.17
02:21:07|21775.01
02:21:09|21775.01
02:21:09|21774.25
02:21:10|21774.25
02:21:12|21774.25
02:21:12|21774.25
02:21:13|21774.25
02:21:15|21774.25
02:21:16|21777.77
02:21:16|21779.87
02:21:18|21779.87
02:21:19|21779.87
02:21:20|21779.87
02:21:20|21779.87
02:21:22|21782.01
02:21:23|21783.08
02:21:24|21783.08
02:21:25|21783.08
02:21:26|21786.29
02:21:27|21779.5
02:21:28|21790.71
02:21:29|21790.71
02:21:29|21790.71
02:21:31|21778.21
02:21:32|21778.21
02:21:33|21778.21
02:21:34|21778.21
02:21:35|21778.21
02:21:36|21778.21
02:21:38|21778.21
02:21:38|21778.21
02:21:39|21780.28
02:21:40|21780.28
02:21:41|21780.28
02:21:42|21787.86
02:21:43|21787.86
02:21:44|21787.86
02:21:45|21787.86
02:21:46|21787.86
02:21:48|21787.86
02:21:49|21787.86
02:21:50|21787.86
02:21:51|21787.86
02:21:52|21787.86
02:21:53|21788.3
02:21:54|21788.3
02:21:56|21792.07
02:21:56|21792.07
02:21:57|21793.79
02:21:58|21793.79
02:21:59|21793.79
02:22:00|21793.79
02:22:01|21793.79
02:22:02|21795.3
02:22:03|21795.68
02:22:05|21795.68
02:22:06|21795.68
02:22:07|21795.68
02:22:09|21795.68
02:22:10|21807.08
02:22:11|21815.47
02:22:12|21807.36
02:22:13|21805.88
02:22:13|21805.1
02:22:15|21803.99
02:22:17|21798.48
02:22:17|21797.93
02:22:19|21804.62
02:22:20|21809.18
02:22:21|21809.18
02:22:21|21810.57
02:22:23|21810.57
02:22:24|21805.3
02:22:25|21805.3
02:22:26|21805.3
02:22:27|21802.03
02:22:29|21802.03
02:22:30|21802.03
02:22:30|21802.03
02:22:31|21802.03
02:22:32|21802.03
02:22:34|21802.03
02:22:35|21802.03
02:22:36|21802.03
02:22:37|21797.04
02:22:38|21797.04
02:22:38|21797.04
02:22:40|21798.16
02:22:41|21798.16
02:22:42|21792.29
02:22:43|21792.29
02:22:44|21792.29
02:22:45|21790.4
02:22:46|21790.4
02:22:47|21790.4
02:22:48|21794.31
02:22:49|21794.31
02:22:50|21794.31
02:22:51|21794.31
02:22:52|21794.31
02:22:53|21795.98
02:22:54|21795.98
02:22:55|21790.69
02:22:56|21790.69
02:22:57|21790.69
02:22:58|21790.69
02:22:59|21790.69
02:23:00|21790.69
02:23:01|21790.69
02:23:02|21790.69
02:23:03|21802.71
02:23:05|21799.34
02:23:06|21806.44
02:23:07|21808.64
02:23:08|21808.64
02:23:09|21808.64
02:23:10|21810.62
02:23:11|21810.62
02:23:12|21810.62
02:23:13|21813.58
02:23:14|21813.58
02:23:16|21819.21
02:23:16|21818.42
02:23:17|21806.03
02:23:18|21806.03
02:23:19|21810.26
02:23:21|21808.39
02:23:21|21808.39
02:23:23|21802.04
02:23:23|21802.88
02:23:25|21797.76
02:23:26|21798.85
02:23:27|21798.85
02:23:28|21809.52
02:23:29|21809.52
02:23:30|21813.63
02:23:31|21810.35
02:23:32|21810.35
02:23:33|21810.35
02:23:34|21810.35
02:23:35|21810.35
02:23:36|21810.35
02:23:37|21810.35
02:23:38|21819.88
02:23:39|21819.88
02:23:40|21820.39
02:23:41|21820.39
02:23:42|21820.39
02:23:43|21820.39
02:23:44|21818.27
02:23:45|21818.27
02:23:46|21821.91
02:23:47|21816.7
02:23:48|21816.7
02:23:49|21816.7
02:23:50|21816.7
02:23:51|21816.7
02:23:52|21816.7
02:23:53|21817.22
02:23:54|21817.22
02:23:55|21817.22
02:23:56|21812.11
02:23:57|21816.23
02:23:58|21816.23
02:23:59|21816.23
02:24:00|21810.35
02:24:01|21805.9
02:24:02|21805.9
02:24:03|21805.9
02:24:04|21805.9
02:24:05|21818.44
02:24:06|21818.44
02:24:07|21818.44
02:24:09|21818.44
02:24:10|21818.44
02:24:11|21818.44
02:24:12|21818.44
02:24:13|21818.44
02:24:14|21818.44
02:24:15|21823.81
02:24:17|21821.74
02:24:18|21821.74
02:24:19|21821.74
02:24:20|21821.74
02:24:20|21821.74
02:24:21|21821.74
02:24:23|21821.74
02:24:23|21821.74
02:24:24|21828.2
02:24:26|21831.8
02:24:27|21836.49
02:24:28|21839.59
02:24:29|21839.59
02:24:30|21839.59
02:24:30|21839.59
02:24:31|21839.59
02:24:33|21839.59
02:24:34|21839.59
02:24:34|21839.59
02:24:36|21839.59
02:24:37|21839.59
02:24:38|21839.59
02:24:38|21839.59
02:24:40|21839.59
02:24:40|21839.59
02:24:41|21839.59
02:24:43|21834.01
02:24:44|21827.91
02:24:45|21827.91
02:24:45|21812.03
02:24:47|21808.51
02:24:48|21808.47
02:24:49|21803.67
02:24:49|21798.19
02:24:51|21798.19
02:24:52|21798.19
02:24:53|21796.16
02:24:54|21796.16
02:24:55|21796.16
02:24:56|21804.62
02:24:57|21804.62
02:24:58|21804.62
02:24:59|21804.62
02:25:00|21807.39
02:25:01|21807.39
02:25:02|21807.39
02:25:03|21807.39
02:25:04|21807.39
02:25:05|21803.86
02:25:06|21803.86
02:25:08|21799.49
02:25:09|21799.49
02:25:11|21808.63
02:25:12|21808.63
02:25:13|21811.81
02:25:14|21811.81
02:25:15|21811.81
02:25:16|21811.81
02:25:17|21811.81
02:25:18|21814.56
02:25:19|21814.56
02:25:20|21814.56
02:25:22|21814.56
02:25:23|21819.89
02:25:24|21825.05
02:25:25|21825.05
02:25:26|21825.07
02:25:26|21816.47
02:25:27|21816.47
02:25:29|21816.53
02:25:30|21816.53
02:25:31|21816.53
02:25:32|21816.53
02:25:34|21816.53
02:25:34|21816.53
02:25:36|21816.53
02:25:36|21825.07
02:25:37|21825.07
02:25:39|21825.07
02:25:40|21825.07
02:25:41|21825.07
02:25:42|21825.07
02:25:43|21825.07
02:25:44|21825.07
02:25:45|21828.87
02:25:46|21828.87
02:25:47|21828.87
02:25:48|21828.87
02:25:49|21828.87
02:25:50|21828.87
02:25:51|21828.87
02:25:52|21828.87
02:25:53|21828.87
02:25:54|21828.87
02:25:55|21828.87
02:25:56|21828.87
02:25:57|21828.87
02:25:58|21829.77
02:25:59|21829.77
02:26:00|21829.77
02:26:01|21829.77
02:26:02|21821.72
02:26:03|21820.44
02:26:04|21820.44
02:26:05|21820.44
02:26:06|21820.44
02:26:09|21820.44
02:26:10|21811.95
02:26:11|21811.95
02:26:12|21811.95
02:26:14|21811.95
02:26:14|21811.95
02:26:15|21811.95
02:26:17|21811.95
02:26:18|21811.95
02:26:19|21811.95
02:26:20|21811.95
02:26:22|21807.43
02:26:22|21807.43
02:26:31|21807.43
02:26:32|21807.43
02:26:33|21797.26
02:26:34|21797.26
02:26:35|21792.82
02:26:36|21792.82
02:26:37|21792.82
02:26:38|21792.82
02:26:39|21798.62
02:26:39|21798.62
02:26:41|21798.62
02:26:42|21798.62
02:26:43|21798.62
02:26:44|21798.62
02:26:45|21798.62
02:26:46|21798.62
02:26:47|21798.62
02:26:48|21798.62
02:26:49|21798.62
02:26:50|21796.62
02:26:50|21796.62
02:26:52|21796.62
02:26:53|21796.62
02:26:54|21796.62
02:26:55|21791.88
02:26:56|21791.88
02:26:57|21796.66
02:26:58|21796.66
02:26:58|21796.66
02:27:00|21796.66
02:27:01|21800.43
02:27:02|21800.43
02:27:03|21800.43
02:27:03|21806.67
02:27:05|21806.67
02:27:06|21814.27
02:27:07|21814.27
02:27:08|21820.18
02:27:10|21830.42
02:27:11|21830.42
02:27:12|21832.6
02:27:13|21832.6
02:27:13|21832.6
02:27:15|21832.6
02:27:17|21830.42
02:27:18|21830.42
02:27:19|21830.42
02:27:20|21830.42
02:27:21|21830.42
02:27:22|21830.42
02:27:22|21830.42
02:27:24|21830.42
02:27:24|21830.42
02:27:26|21830.42
02:27:27|21832.59
02:27:29|21832.59
02:27:29|21832.59
02:27:30|21832.59
02:27:31|21832.59
02:27:33|21832.6
02:27:34|21832.6
02:27:34|21832.6
02:27:36|21832.6
02:27:37|21832.6
02:27:38|21832.6
02:27:39|21832.6
02:27:40|21832.6
02:27:41|21832.6
02:27:42|21820.43
02:27:42|21820.43
02:27:44|21820.43
02:27:45|21820.43
02:27:46|21820.43
02:27:48|21820.43
02:27:48|21820.43
02:27:49|21820.43
02:27:50|21820.43
02:27:51|21820.43
02:27:52|21820.43
02:27:53|21833.79
02:27:54|21833.79
02:27:55|21833.79
02:27:56|21832.46
02:27:57|21832.46
02:27:58|21832.46
02:27:59|21832.46
02:28:00|21829.51
02:28:01|21829.51
02:28:02|21829.51
02:28:03|21829.79
02:28:04|21829.79
02:28:05|21824.59
02:28:06|21824.59
02:28:07|21824.59
02:28:08|21824.59
02:28:10|21824.59
02:28:10|21824.59
02:28:12|21818.77
02:28:12|21818.77
02:28:13|21818.77
02:28:15|21818.77
02:28:16|21818.77
02:28:18|21821.86
02:28:18|21821.86
02:28:19|21821.86
02:28:20|21821.86
02:28:21|21821.86
02:28:22|21821.86
02:28:23|21821.86
02:28:24|21821.86
02:28:26|21821.82
02:28:27|21821.82
02:28:28|21821.82
02:28:29|21821.82
02:28:30|21821.82
02:28:31|21821.82
02:28:32|21821.82
02:28:33|21821.82
02:28:34|21821.82
02:28:35|21821.82
02:28:36|21829.89
02:28:37|21829.89
02:28:38|21818.77
02:28:39|21818.77
02:28:40|21818.77
02:28:41|21818.77
02:28:42|21818.77
02:28:43|21818.77
02:28:44|21818.77
02:28:45|21818.77
02:28:46|21818.77
02:28:47|21818.77
02:28:48|21818.77
02:28:49|21818.77
02:28:50|21818.77
02:28:51|21826.58
02:28:52|21826.71
02:28:53|21826.71
02:28:55|21829.88
02:28:56|21829.88
02:28:57|21829.88
02:28:58|21829.88
02:28:59|21829.88
02:28:59|21829.88
02:29:01|21829.88
02:29:02|21829.88
02:29:03|21829.88
02:29:04|21829.88
02:29:04|21829.88
02:29:06|21829.88
02:29:07|21829.88
02:29:08|21829.88
02:29:08|21829.88
02:29:09|21829.88
02:29:11|21829.88
02:29:12|21829.88
02:29:13|21829.88
02:29:15|21832.06
02:29:15|21832.06
02:29:17|21833.17
02:29:17|21833.17
02:29:19|21833.17
02:29:19|21833.17
02:29:21|21833.17
02:29:22|21833.17
02:29:23|21839.59
02:29:23|21841.53
02:29:25|21835.66
02:29:26|21835.66
02:29:27|21835.66
02:29:28|21835.66
02:29:29|21835.66
02:29:29|21835.66
02:29:31|21835.66
02:29:32|21835.66
02:29:33|21835.66
02:29:34|21835.66
02:29:35|21835.66
02:29:36|21835.66
02:29:37|21835.66
02:29:39|21835.66
02:29:39|21835.66
02:29:40|21835.66
02:29:41|21835.66
02:29:42|21835.66
02:29:43|21835.66
02:29:44|21835.66
02:29:45|21835.66
02:29:46|21844.28
02:29:47|21854.09
02:29:48|21859.3
02:29:49|21865.93
02:29:50|21867.33
02:29:51|21870.55
02:29:52|21870.55
02:29:53|21871.84
02:29:54|21871.84
02:29:55|21878.16
02:29:56|21865.02
02:29:57|21865.02
02:29:58|21861.14
02:29:59|21861.14
02:30:00|21861.14
02:30:01|21861.14
02:30:02|21859.28
02:30:03|21859.28
02:30:04|21860.24
02:30:05|21860.24
02:30:06|21860.24
02:30:07|21860.24
02:30:08|21860.24
02:30:09|21860.24
02:30:10|21860.24
02:30:12|21860.24
02:30:13|21866.96
02:30:15|21866.96
02:30:15|21866.96
02:30:16|21866.96
02:30:18|21866.96
02:30:20|21861.11
02:30:20|21861.11
02:30:22|21861.11
02:30:23|21861.11
02:30:24|21858.31
02:30:25|21858.31
02:30:26|21858.31
02:30:27|21858.31
02:30:28|21858.31
02:30:29|21858.31
02:30:30|21858.31
02:30:31|21858.31
02:30:32|21843.33
02:30:33|21843.33
02:30:34|21843.33
02:30:35|21843.33
02:30:36|21843.33
02:30:37|21843.33
02:30:38|21845.9
02:30:39|21851.37
02:30:40|21851.37
02:30:41|21851.37
02:30:42|21851.37
02:30:43|21851.37
02:30:44|21851.37
02:30:45|21851.37
02:30:46|21851.37
02:30:47|21851.37
02:30:48|21851.37
02:30:49|21851.37
02:30:51|21851.37
02:30:52|21851.37
02:30:53|21851.37
02:30:54|21851.37
02:30:54|21837.28
02:30:56|21837.28
02:30:57|21844.04
02:30:58|21844.04
02:30:59|21844.04
02:31:00|21844.04
02:31:01|21847.65
02:31:02|21852.47
02:31:03|21852.46
02:31:04|21852.46
02:31:05|21839.37
02:31:07|21835.
02:31:08|21835.
02:31:09|21835.
02:31:10|21835.
02:31:11|21835.
02:31:11|21835.
02:31:12|21835.
02:31:14|21835.
02:31:14|21835.
02:31:16|21835.
02:31:18|21840.73
02:31:18|21840.73
02:31:19|21840.73
02:31:20|21840.73
02:31:22|21840.73
02:31:23|21840.73
02:31:24|21840.73
02:31:26|21842.94
02:31:26|21842.94
02:31:27|21842.94
02:31:29|21842.94
02:31:30|21842.94
02:31:30|21824.86
02:31:32|21834.84
02:31:33|21834.84
02:31:34|21834.84
02:31:35|21834.84
02:31:36|21834.84
02:31:37|21832.61
02:31:38|21832.61
02:31:39|21827.76
02:31:40|21825.09
02:31:41|21822.41
02:31:42|21825.17
02:31:43|21820.22
02:31:44|21820.22
02:31:45|21817.61
02:31:46|21818.01
02:31:48|21824.89
02:31:48|21824.89
02:31:50|21824.89
02:31:51|21824.89
02:31:52|21824.89
02:31:53|21824.89
02:31:54|21824.89
02:31:55|21824.89
02:31:56|21824.89
02:31:57|21824.89
02:31:58|21824.89
02:31:59|21824.89
02:32:00|21824.89
02:32:01|21827.66
02:32:02|21821.7
02:32:03|21823.06
02:32:05|21823.06
02:32:05|21823.06
02:32:07|21823.06
02:32:08|21823.06
02:32:09|21823.06
02:32:10|21823.06
02:32:11|21823.06
02:32:11|21823.06
02:32:13|21823.06
02:32:14|21823.06
02:32:15|21823.06
02:32:16|21823.06
02:32:17|21819.01
02:32:18|21819.01
02:32:18|21821.21
02:32:20|21821.21
02:32:21|21821.21
02:32:22|21821.21
02:32:23|21821.21
02:32:23|21838.79
02:32:26|21838.79
02:32:26|21838.79
02:32:27|21838.79
02:32:29|21840.97
02:32:30|21840.97
02:32:31|21825.98
02:32:32|21825.98
02:32:33|21825.98
02:32:34|21825.98
02:32:35|21825.98
02:32:36|21825.98
02:32:37|21825.98
02:32:38|21825.98
02:32:39|21825.98
02:32:40|21825.98
02:32:42|21825.98
02:32:42|21825.98
02:32:44|21825.98
02:32:44|21825.98
02:32:46|21825.98
02:32:47|21825.98
02:32:48|21825.98
02:32:49|21825.98
02:32:50|21825.98
02:32:51|21825.98
02:32:51|21819.69
02:32:53|21819.69
02:32:54|21829.05
02:32:55|21829.05
02:32:55|21833.89
02:32:57|21833.89
02:32:58|21833.89
02:32:58|21833.89
02:33:00|21833.89
02:33:01|21833.89
02:33:02|21833.89
02:33:03|21833.89
02:33:04|21833.89
02:33:05|21825.69
02:33:06|21825.69
02:33:07|21825.69
02:33:09|21817.97
02:33:09|21817.97
02:33:10|21817.97
02:33:11|21817.97
02:33:13|21830.01
02:33:13|21830.01
02:33:15|21830.01
02:33:16|21830.01
02:33:17|21830.01
02:33:19|21830.01
02:33:20|21830.01
02:33:22|21830.01
02:33:23|21838.98
02:33:25|21838.98
02:33:26|21837.23
02:33:27|21837.23
02:33:29|21837.23
02:33:29|21837.23
02:33:30|21837.23
02:33:31|21837.23
02:33:33|21837.23
02:33:34|21837.23
02:33:34|21837.23
02:33:35|21837.23
02:33:38|21835.28
02:33:38|21835.28
02:33:40|21840.72
02:33:41|21840.72
02:33:42|21840.72
02:33:43|21840.72
02:33:45|21831.9
02:33:46|21831.9
02:33:47|21831.9
02:33:48|21831.9
02:33:49|21831.9
02:33:50|21831.9
02:33:52|21831.9
02:33:52|21831.9
02:33:54|21831.9
02:33:54|21831.9
02:33:55|21829.55
02:33:56|21829.55
02:33:58|21829.55
02:33:59|21829.55
02:34:00|21829.55
02:34:01|21829.55
02:34:01|21829.55
02:34:03|21829.55
02:34:05|21834.82
02:34:05|21834.82
02:34:06|21834.82
02:34:07|21834.82
02:34:08|21834.82
02:34:10|21834.82
02:34:10|21834.82
02:34:11|21834.82
02:34:12|21834.82
02:34:14|21834.82
02:34:14|21834.82
02:34:15|21824.68
02:34:16|21827.85
02:34:18|21827.85
02:34:20|21827.85
02:34:21|21827.85
02:34:22|21827.85
02:34:22|21827.85
02:34:23|21827.85
02:34:25|21816.11
02:34:25|21814.79
02:34:27|21814.79
02:34:27|21808.06
02:34:29|21808.06
02:34:29|21808.06
02:34:30|21811.64
02:34:32|21811.64
02:34:32|21811.64
02:34:34|21811.64
02:34:34|21813.42
02:34:36|21815.61
02:34:37|21815.61
02:34:38|21815.61
02:34:38|21815.61
02:34:39|21815.61
02:34:41|21815.61
02:34:42|21815.61
02:34:43|21815.61
02:34:44|21815.61
02:34:45|21815.61
02:34:46|21815.61
02:34:47|21815.61
02:34:48|21815.61
02:34:49|21815.61
02:34:50|21815.61
02:34:51|21815.61
02:34:52|21815.61
02:34:53|21815.61
02:34:54|21815.61
02:34:55|21815.61
02:34:56|21820.82
02:34:57|21820.82
02:34:58|21820.82
02:34:59|21820.82
02:35:00|21820.82
02:35:01|21820.82
02:35:02|21820.82
02:35:03|21820.82
02:35:04|21820.82
02:35:05|21820.82
02:35:07|21820.82
02:35:07|21820.82
02:35:08|21820.82
02:35:10|21820.82
02:35:10|21820.82
02:35:11|21820.82
02:35:13|21820.82
02:35:13|21815.6
02:35:14|21813.83
02:35:15|21813.83
02:35:17|21813.83
02:35:18|21813.83
02:35:20|21813.83
02:35:21|21813.83
02:35:22|21813.83
02:35:23|21813.83
02:35:25|21813.83
02:35:25|21813.83
02:35:27|21813.83
02:35:27|21813.83
02:35:28|21813.83
02:35:30|21813.83
02:35:31|21813.83
02:35:32|21814.74
02:35:33|21814.74
02:35:34|21814.74
02:35:35|21814.74
02:35:36|21814.74
02:35:37|21814.74
02:35:38|21814.74
02:35:39|21814.74
02:35:40|21814.74
02:35:41|21814.74
02:35:42|21814.74
02:35:43|21814.74
02:35:44|21814.74
02:35:45|21814.74
02:35:46|21814.74
02:35:47|21814.74
02:35:48|21819.27
02:35:49|21819.27
02:35:50|21819.27
02:35:51|21819.27
02:35:52|21819.27
02:35:53|21819.27
02:35:54|21819.27
02:35:55|21819.27
02:35:56|21817.
02:35:57|21817.
02:35:58|21817.
02:35:59|21817.
02:36:00|21817.
02:36:01|21817.
02:36:02|21817.
02:36:03|21817.
02:36:05|21817.
02:36:05|21817.
02:36:06|21817.
02:36:07|21817.
02:36:08|21817.
02:36:10|21817.
02:36:11|21817.
02:36:12|21817.
02:36:13|21817.
02:36:14|21817.
02:36:15|21817.
02:36:15|21817.
02:36:17|21817.
02:36:18|21817.
02:36:20|21825.03
02:36:21|21828.59
02:36:23|21832.54
02:36:24|21832.54
02:36:24|21832.49
02:36:26|21832.49
02:36:27|21832.49
02:36:28|21827.52
02:36:29|21832.21
02:36:29|21832.21
02:36:31|21832.21
02:36:32|21832.21
02:36:32|21832.21
02:36:34|21832.21
02:36:34|21832.21
02:36:36|21832.21
02:36:37|21832.21
02:36:38|21827.64
02:36:39|21827.64
02:36:40|21827.64
02:36:41|21815.91
02:36:42|21815.91
02:36:43|21815.91
02:36:44|21815.91
02:36:45|21813.48
02:36:46|21813.48
02:36:47|21813.48
02:36:48|21813.48
02:36:49|21806.24
02:36:50|21805.14
02:36:51|21805.14
02:36:52|21805.14
02:36:53|21805.14
02:36:54|21804.21
02:36:55|21804.21
02:36:57|21803.28
02:36:57|21801.72
02:36:58|21801.72
02:36:59|21801.72
02:37:00|21801.72
02:37:01|21801.72
02:37:02|21801.72
02:37:04|21801.72
02:37:04|21812.38
02:37:05|21812.38
02:37:06|21812.38
02:37:07|21812.38
02:37:09|21815.31
02:37:10|21815.31
02:37:11|21829.92
02:37:12|21829.92
02:37:13|21831.01
02:37:14|21831.01
02:37:15|21831.01
02:37:16|21831.01
02:37:17|21831.01
02:37:18|21835.43
02:37:19|21835.43
02:37:20|21835.43
02:37:21|21831.44
02:37:22|21828.55
02:37:23|21828.55
02:37:24|21842.5
02:37:25|21839.49
02:37:27|21839.5
02:37:27|21839.5
02:37:29|21835.83
02:37:30|21831.22
02:37:31|21827.09
02:37:33|21820.49
02:37:33|21820.49
02:37:34|21811.56
02:37:35|21811.56
02:37:36|21811.56
02:37:37|21811.56
02:37:38|21811.21
02:37:39|21811.21
02:37:40|21811.21
02:37:41|21811.21
02:37:42|21811.21
02:37:43|21806.84
02:37:44|21806.84
02:37:45|21806.84
02:37:46|21806.84
02:37:47|21806.84
02:37:48|21806.84
02:37:49|21806.84
02:37:50|21810.83
02:37:51|21821.63
02:37:52|21821.63
02:37:53|21823.81
02:37:55|21824.9
02:37:56|21829.06
02:37:58|21835.31
02:37:58|21826.03
02:37:59|21826.03
02:38:00|21826.03
02:38:01|21826.03
02:38:02|21826.03
02:38:03|21826.03
02:38:05|21826.03
02:38:05|21826.03
02:38:06|21826.03
02:38:09|21826.03
02:38:09|21826.03
02:38:11|21826.03
02:38:11|21826.03
02:38:13|21826.03
02:38:13|21826.03
02:38:15|21826.03
02:38:16|21826.03
02:38:17|21826.03
02:38:18|21826.03
02:38:18|21826.03
02:38:20|21826.03
02:38:22|21826.03
02:38:22|21826.03
02:38:23|21826.03
02:38:25|21826.03
02:38:25|21826.03
02:38:28|21826.03
02:38:28|21826.42
02:38:29|21826.42
02:38:30|21840.4
02:38:31|21842.58
02:38:32|21842.58
02:38:35|21842.58
02:38:35|21842.58
02:38:37|21832.03
02:38:37|21832.03
02:38:38|21832.03
02:38:40|21834.15
02:38:41|21834.15
02:38:42|21823.78
02:38:43|21823.78
02:38:44|21823.78
02:38:45|21823.78
02:38:46|21823.78
02:38:48|21823.78
02:38:49|21823.78
02:38:50|21833.2
02:38:50|21833.2
02:38:51|21833.2
02:38:53|21833.2
02:38:54|21842.21
02:38:55|21842.21
02:38:56|21838.57
02:38:57|21838.57
02:38:58|21838.57
02:38:59|21838.57
02:39:00|21838.57
02:39:01|21838.57
02:39:02|21833.26
02:39:04|21833.26
02:39:04|21833.26
02:39:05|21827.01
02:39:06|21827.01
02:39:07|21826.74
02:39:08|21834.93
02:39:10|21834.93
02:39:11|21834.93
02:39:12|21831.63
02:39:13|21831.63
02:39:14|21831.63
02:39:15|21831.63
02:39:15|21831.63
02:39:17|21831.63
02:39:18|21831.63
02:39:19|21831.63
02:39:19|21831.63
02:39:21|21831.63
02:39:21|21833.75
02:39:24|21833.75
02:39:24|21833.75
02:39:25|21833.75
02:39:26|21833.75
02:39:27|21833.75
02:39:28|21833.75
02:39:29|21833.75
02:39:30|21833.75
02:39:31|21833.75
02:39:38|21833.75
02:39:38|21831.33
02:39:39|21831.33
02:39:41|21831.33
02:39:43|21831.33
02:39:44|21831.33
02:39:45|21833.18
02:39:46|21833.18
02:39:47|21833.18
02:39:47|21833.18
02:39:49|21833.18
02:39:49|21833.18
02:39:50|21833.18
02:39:51|21833.18
02:39:52|21822.82
02:39:54|21822.82
02:39:55|21822.82
02:39:56|21822.82
02:39:58|21831.41
02:39:58|21831.41
02:39:59|21831.41
02:40:00|21831.41
02:40:01|21831.41
02:40:02|21831.41
02:40:03|21831.41
02:40:05|21831.41
02:40:05|21839.04
02:40:07|21839.34
02:40:08|21839.34
02:40:09|21839.34
02:40:10|21839.34
02:40:10|21839.34
02:40:11|21839.34
02:40:12|21839.34
02:40:14|21839.34
02:40:15|21839.34
02:40:15|21839.34
02:40:16|21840.2
02:40:17|21831.31
02:40:18|21835.23
02:40:19|21835.23
02:40:21|21835.23
02:40:22|21831.73
02:40:24|21824.46
02:40:25|21822.93
02:40:26|21822.93
02:40:28|21822.93
02:40:28|21826.57
02:40:29|21826.57
02:40:31|21827.37
02:40:31|21827.25
02:40:33|21827.25
02:40:35|21827.25
02:40:35|21827.25
02:40:37|21833.23
02:40:37|21836.3
02:40:38|21832.16
02:40:39|21832.16
02:40:40|21832.16
02:40:42|21840.67
02:40:43|21848.41
02:40:43|21841.78
02:40:44|21839.48
02:40:46|21839.48
02:40:46|21839.48
02:40:47|21839.48
02:40:48|21846.79
02:40:50|21846.79
02:40:50|21846.79
02:40:51|21846.79
02:40:53|21851.23
02:40:54|21851.23
02:40:55|21851.23
02:40:56|21851.23
02:40:57|21851.23
02:40:58|21851.23
02:40:59|21859.17
02:41:00|21835.95
02:41:01|21820.74
02:41:02|21820.74
02:41:03|21820.74
02:41:05|21818.21
02:41:05|21818.21
02:41:06|21826.48
02:41:07|21828.23
02:41:08|21828.23
02:41:09|21830.45
02:41:11|21831.52
02:41:12|21831.52
02:41:13|21831.52
02:41:14|21831.52
02:41:16|21831.52
02:41:16|21831.52
02:41:17|21831.52
02:41:18|21831.52
02:41:20|21831.52
02:41:21|21831.52
02:41:22|21831.52
02:41:23|21831.52
02:41:25|21839.34
02:41:26|21840.65
02:41:27|21847.69
02:41:29|21847.69
02:41:30|21851.99
02:41:31|21841.76
02:41:32|21841.76
02:41:32|21837.16
02:41:34|21829.71
02:41:34|21829.71
02:41:36|21829.71
02:41:37|21829.71
02:41:38|21829.71
02:41:39|21836.79
02:41:40|21836.79
02:41:43|21836.79
02:41:44|21836.8
02:41:45|21836.8
02:41:46|21836.8
02:41:47|21836.8
02:41:48|21836.8
02:41:49|21836.8
02:41:50|21836.8
02:41:51|21836.8
02:41:52|21836.8
02:41:53|21836.8
02:41:54|21836.8
02:41:55|21836.8
02:41:56|21836.8
02:41:57|21836.8
02:41:58|21836.8
02:41:59|21836.8
02:42:01|21836.8
02:42:02|21836.8
02:42:02|21839.32
02:42:04|21831.68
02:42:05|21831.68
02:42:06|21831.68
02:42:07|21831.68
02:42:07|21831.68
02:42:09|21831.68
02:42:10|21831.68
02:42:11|21831.68
02:42:12|21831.39
02:42:13|21831.39
02:42:13|21831.39
02:42:15|21831.39
02:42:16|21831.39
02:42:17|21831.39
02:42:18|21831.39
02:42:19|21831.39
02:42:19|21831.39
02:42:21|21831.39
02:42:22|21831.39
02:42:23|21831.39
02:42:24|21831.39
02:42:25|21831.39
02:42:26|21831.39
02:42:27|21831.39
02:42:28|21831.39
02:42:29|21832.12
02:42:30|21832.12
02:42:32|21832.12
02:42:33|21832.12
02:42:34|21832.12
02:42:35|21832.12
02:42:36|21832.12
02:42:36|21832.12
02:42:37|21832.12
02:42:39|21832.12
02:42:40|21832.12
02:42:40|21817.79
02:42:42|21815.67
02:42:43|21815.67
02:42:44|21815.67
02:42:46|21815.67
02:42:46|21805.82
02:42:47|21805.82
02:42:48|21805.82
02:42:49|21799.39
02:42:50|21800.01
02:42:51|21804.68
02:42:52|21804.68
02:42:53|21804.68
02:42:54|21804.68
02:42:55|21804.68
02:42:56|21804.68
02:42:57|21804.68
02:42:58|21804.68
02:43:00|21804.68
02:43:00|21804.68
02:43:01|21804.68
02:43:02|21804.68
02:43:03|21804.68
02:43:05|21804.68
02:43:05|21804.68
02:43:06|21804.68
02:43:08|21804.68
02:43:08|21804.68
02:43:09|21804.68
02:43:10|21806.92
02:43:11|21809.32
02:43:12|21809.32
02:43:14|21809.32
02:43:15|21809.32
02:43:15|21809.32
02:43:17|21809.32
02:43:17|21809.32
02:43:19|21809.32
02:43:19|21809.32
02:43:20|21809.32
02:43:21|21809.32
02:43:22|21809.32
02:43:23|21809.32
02:43:25|21809.32
02:43:26|21809.32
02:43:27|21809.32
02:43:29|21809.32
02:43:29|21809.32
02:43:31|21818.56
02:43:32|21818.56
02:43:33|21818.56
02:43:34|21818.56
02:43:35|21818.56
02:43:36|21818.56
02:43:37|21818.56
02:43:39|21818.56
02:43:39|21818.56
02:43:41|21818.56
02:43:42|21818.56
02:43:44|21818.56
02:43:44|21818.56
02:43:46|21818.56
02:43:47|21818.56
02:43:47|21818.56
02:43:49|21818.56
02:43:50|21818.56
02:43:51|21818.56
02:43:53|21818.56
02:43:54|21818.56
02:43:55|21818.56
02:43:56|21818.56
02:43:57|21813.85
02:43:58|21805.69
02:43:59|21800.61
02:44:00|21798.16
02:44:01|21803.22
02:44:02|21803.22
02:44:03|21795.07
02:44:04|21795.07
02:44:05|21801.44
02:44:06|21801.15
02:44:07|21801.15
02:44:08|21802.04
02:44:10|21795.58
02:44:11|21802.63
02:44:11|21802.63
02:44:13|21802.63
02:44:13|21802.63
02:44:15|21802.63
02:44:15|21802.63
02:44:16|21802.63
02:44:18|21802.63
02:44:19|21802.63
02:44:20|21807.31
02:44:20|21807.31
02:44:21|21806.18
02:44:22|21806.18
02:44:24|21806.18
02:44:25|21806.18
02:44:25|21806.18
02:44:27|21806.18
02:44:28|21806.18
02:44:30|21799.7
02:44:30|21799.7
02:44:32|21799.7
02:44:33|21799.7
02:44:34|21799.7
02:44:35|21799.7
02:44:36|21799.7
02:44:37|21799.7
02:44:38|21799.7
02:44:39|21799.7
02:44:40|21799.7
02:44:41|21799.7
02:44:42|21799.7
02:44:43|21799.7
02:44:45|21799.7
02:44:45|21799.7
02:44:46|21799.7
02:44:47|21799.7
02:44:48|21799.7
02:44:49|21799.7
02:44:50|21799.7
02:44:52|21819.15
02:44:52|21819.15
02:44:54|21809.22
02:44:55|21809.22
02:44:57|21809.22
02:44:58|21809.22
02:44:59|21809.22
02:44:59|21809.22
02:45:01|21809.22
02:45:02|21809.22
02:45:03|21809.22
02:45:04|21809.22
02:45:05|21809.22
02:45:06|21809.22
02:45:07|21809.22
02:45:08|21809.22
02:45:09|21809.22
02:45:10|21809.22
02:45:11|21809.22
02:45:12|21809.22
02:45:13|21819.94
02:45:14|21819.94
02:45:15|21819.94
02:45:16|21819.94
02:45:17|21819.94
02:45:19|21829.29
02:45:19|21829.29
02:45:20|21829.29
02:45:21|21820.44
02:45:22|21820.44
02:45:23|21820.44
02:45:24|21820.44
02:45:25|21820.44
02:45:26|21820.44
02:45:28|21820.44
02:45:28|21820.44
02:45:31|21820.44
02:45:31|21820.44
02:45:32|21820.44
02:45:34|21820.44
02:45:35|21820.44
02:45:36|21820.44
02:45:37|21820.44
02:45:38|21826.27
02:45:39|21826.27
02:45:40|21826.27
02:45:41|21826.27
02:45:42|21835.5
02:45:43|21828.41
02:45:44|21824.87
02:45:45|21824.87
02:45:47|21824.87
02:45:48|21821.67
02:45:49|21841.84
02:45:50|21829.59
02:45:51|21829.59
02:45:52|21838.84
02:45:53|21838.84
02:45:54|21838.84
02:45:55|21838.84
02:45:56|21842.9
02:45:57|21842.9
02:45:58|21842.9
02:45:59|21845.62
02:46:00|21845.62
02:46:01|21845.62
02:46:02|21839.01
02:46:03|21839.01
02:46:04|21845.05
02:46:05|21839.
02:46:06|21839.
02:46:07|21839.
02:46:08|21839.
02:46:09|21839.
02:46:10|21839.
02:46:11|21839.
02:46:12|21839.
02:46:13|21839.
02:46:14|21839.
02:46:15|21827.8
02:46:16|21827.8
02:46:17|21827.8
02:46:18|21827.8
02:46:19|21827.8
02:46:20|21827.8
02:46:21|21827.8
02:46:22|21827.8
02:46:23|21829.41
02:46:24|21829.41
02:46:25|21819.19
02:46:26|21819.19
02:46:27|21819.19
02:46:28|21819.19
02:46:29|21819.19
02:46:31|21819.19
02:46:31|21822.37
02:46:33|21813.18
02:46:34|21817.95
02:46:35|21817.95
02:46:37|21806.25
02:46:37|21806.25
02:46:38|21806.25
02:46:39|21806.25
02:46:40|21806.25
02:46:42|21806.25
02:46:44|21806.25
02:46:44|21806.25
02:46:45|21806.25
02:46:47|21806.25
02:46:47|21806.25
02:46:48|21806.25
02:46:50|21806.25
02:46:50|21806.25
02:46:52|21806.25
02:46:53|21806.25
02:46:55|21806.51
02:46:55|21806.51
02:46:57|21806.51
02:46:58|21806.51
02:46:59|21806.51
02:47:00|21806.51
02:47:01|21809.37
02:47:02|21809.37
02:47:03|21809.37
02:47:04|21809.37
02:47:05|21809.37
02:47:06|21809.37
02:47:07|21809.37
02:47:08|21809.37
02:47:09|21809.37
02:47:10|21809.37
02:47:11|21809.37
02:47:12|21809.37
02:47:13|21802.52
02:47:14|21799.7
02:47:15|21799.7
02:47:16|21798.86
02:47:17|21798.86
02:47:18|21798.86
02:47:19|21798.86
02:47:21|21798.86
02:47:21|21798.86
02:47:23|21805.67
02:47:24|21805.67
02:47:25|21805.67
02:47:25|21805.67
02:47:27|21805.67
02:47:28|21805.67
02:47:29|21805.67
02:47:30|21805.67
02:47:32|21805.67
02:47:33|21805.67
02:47:34|21805.67
02:47:35|21805.67
02:47:36|21805.67
02:47:37|21805.67
02:47:38|21805.67
02:47:39|21805.67
02:47:40|21805.67
02:47:41|21805.67
02:47:42|21817.16
02:47:44|21817.16
02:47:45|21817.16
02:47:46|21817.16
02:47:46|21817.16
02:47:48|21817.16
02:47:49|21817.16
02:47:50|21817.16
02:47:51|21817.16
02:47:52|21817.16
02:47:53|21817.16
02:47:54|21817.16
02:47:55|21817.16
02:47:56|21817.16
02:47:57|21827.88
02:47:58|21827.88
02:47:59|21821.48
02:48:00|21821.48
02:48:01|21821.48
02:48:02|21821.48
02:48:03|21821.48
02:48:04|21821.48
02:48:05|21821.48
02:48:06|21821.48
02:48:07|21821.48
02:48:08|21821.48
02:48:09|21821.48
02:48:10|21821.48
02:48:11|21824.11
02:48:12|21824.11
02:48:13|21824.11
02:48:14|21824.11
02:48:15|21824.11
02:48:17|21824.11
02:48:17|21824.11
02:48:18|21824.11
02:48:19|21824.11
02:48:20|21824.11
02:48:21|21824.11
02:48:22|21824.11
02:48:23|21824.11
02:48:24|21824.11
02:48:25|21824.11
02:48:26|21824.11
02:48:28|21824.11
02:48:29|21824.11
02:48:30|21824.11
02:48:32|21824.11
02:48:34|21824.11
02:48:34|21824.11
02:48:36|21824.11
02:48:37|21824.11
02:48:38|21818.53
02:48:40|21813.85
02:48:41|21809.16
02:48:42|21809.16
02:48:44|21809.16
02:48:45|21809.16
02:48:46|21803.77
02:48:48|21803.77
02:48:48|21803.77
02:48:49|21803.77
02:48:50|21803.77
02:48:51|21803.77
02:48:52|21803.77
02:48:53|21803.77
02:48:54|21803.77
02:48:55|21803.77
02:48:56|21803.77
02:48:57|21808.67
02:48:58|21808.67
02:48:59|21808.67
02:49:00|21808.67
02:49:01|21808.67
02:49:02|21808.67
02:49:03|21808.67
02:49:04|21808.67
02:49:05|21808.67
02:49:06|21816.53
02:49:07|21816.53
02:49:08|21816.53
02:49:09|21816.53
02:49:10|21816.53
02:49:11|21816.53
02:49:12|21816.53
02:49:13|21816.53
02:49:14|21816.53
02:49:15|21816.53
02:49:16|21816.53
02:49:17|21816.53
02:49:18|21816.53
02:49:19|21816.53
02:49:20|21816.53
02:49:21|21816.53
02:49:23|21816.53
02:49:23|21816.53
02:49:24|21816.53
02:49:25|21816.53
02:49:26|21816.53
02:49:27|21816.53
02:49:28|21816.53
02:49:30|21816.53
02:49:31|21805.
02:49:33|21805.
02:49:34|21805.
02:49:36|21805.
02:49:36|21805.
02:49:37|21805.
02:49:38|21805.
02:49:39|21805.
02:49:40|21805.
02:49:41|21805.
02:49:43|21805.
02:49:44|21805.
02:49:45|21801.22
02:49:46|21806.32
02:49:47|21802.32
02:49:48|21802.32
02:49:49|21802.32
02:49:50|21802.32
02:49:51|21802.32
02:49:52|21802.32
02:49:53|21797.92
02:49:53|21797.92
02:49:55|21797.92
02:49:57|21797.92
02:49:57|21797.92
02:49:58|21797.92
02:49:59|21797.92
02:50:00|21797.92
02:50:01|21797.92
02:50:03|21797.92
02:50:03|21797.92
02:50:04|21797.92
02:50:05|21797.92
02:50:06|21797.92
02:50:07|21797.92
02:50:08|21797.92
02:50:09|21797.92
02:50:10|21797.92
02:50:11|21800.84
02:50:12|21800.84
02:50:13|21800.84
02:50:14|21800.84
02:50:15|21802.56
02:50:16|21802.56
02:50:17|21802.56
02:50:18|21806.87
02:50:19|21809.34
02:50:21|21809.34
02:50:22|21809.34
02:50:23|21809.34
02:50:24|21809.34
02:50:25|21808.47
02:50:26|21808.47
02:50:27|21808.47
02:50:28|21808.47
02:50:29|21808.47
02:50:30|21808.47
02:50:31|21808.47
02:50:32|21808.47
02:50:33|21816.8
02:50:34|21816.36
02:50:35|21816.36
02:50:36|21816.36
02:50:37|21816.36
02:50:38|21816.36
02:50:39|21816.36
02:50:40|21820.71
02:50:42|21820.71
02:50:43|21820.71
02:50:45|21820.71
02:50:45|21820.71
02:50:46|21811.12
02:50:48|21809.35
02:50:49|21814.23
02:50:49|21814.23
02:50:51|21814.23
02:50:52|21810.43
02:50:53|21810.43
02:50:54|21806.18
02:50:55|21806.18
02:50:55|21806.18
02:50:57|21806.18
02:50:58|21806.18
02:50:59|21806.18
02:51:01|21806.18
02:51:02|21806.18
02:51:03|21806.18
02:51:04|21806.18
02:51:05|21796.67
02:51:06|21796.67
02:51:07|21796.67
02:51:07|21796.67
02:51:09|21796.67
02:51:09|21796.67
02:51:11|21796.67
02:51:12|21796.67
02:51:13|21796.67
02:51:13|21796.67
02:51:15|21796.67
02:51:16|21796.67
02:51:17|21796.67
02:51:18|21796.67
02:51:19|21796.67
02:51:20|21796.67
02:51:20|21796.67
02:51:22|21796.67
02:51:22|21796.67
02:51:24|21796.67
02:51:25|21796.67
02:51:26|21796.67
02:51:27|21796.67
02:51:28|21796.67
02:51:29|21796.67
02:51:30|21796.67
02:51:31|21805.77
02:51:32|21805.77
02:51:33|21805.77
02:51:34|21805.77
02:51:36|21805.77
02:51:36|21805.77
02:51:38|21799.95
02:51:38|21799.95
02:51:40|21797.75
02:51:41|21797.75
02:51:42|21797.75
02:51:43|21791.01
02:51:44|21791.01
02:51:45|21791.01
02:51:47|21794.06
02:51:48|21794.06
02:51:49|21794.06
02:51:49|21794.06
02:51:50|21794.06
02:51:51|21794.06
02:51:53|21799.99
02:51:54|21799.99
02:51:55|21799.99
02:51:56|21799.99
02:51:57|21799.99
02:51:58|21799.99
02:51:59|21799.99
02:52:00|21799.99
02:52:01|21799.99
02:52:02|21799.99
02:52:03|21799.99
02:52:04|21799.99
02:52:05|21799.99
02:52:06|21799.99
02:52:07|21801.51
02:52:08|21801.51
02:52:09|21801.51
02:52:10|21801.51
02:52:11|21801.51
02:52:12|21801.51
02:52:13|21801.51
02:52:15|21801.51
02:52:15|21801.51
02:52:17|21801.51
02:52:17|21801.51
02:52:18|21801.51
02:52:20|21801.51
02:52:20|21801.51
02:52:22|21801.51
02:52:23|21801.51
02:52:24|21806.47
02:52:25|21811.01
02:52:26|21811.01
02:52:27|21812.82
02:52:28|21812.82
02:52:29|21812.82
02:52:31|21812.82
02:52:31|21812.82
02:52:32|21812.82
02:52:33|21812.82
02:52:34|21813.8
02:52:35|21813.8
02:52:37|21813.8
02:52:39|21813.8
02:52:39|21813.8
02:52:40|21813.8
02:52:41|21813.8
02:52:42|21813.8
02:52:43|21813.8
02:52:44|21813.8
02:52:45|21813.8
02:52:46|21813.8
02:52:47|21813.8
02:52:48|21805.18
02:52:50|21810.6
02:52:51|21810.66
02:52:52|21813.74
02:52:53|21819.63
02:52:54|21819.63
02:52:55|21819.63
02:52:56|21819.63
02:52:57|21819.63
02:52:58|21819.63
02:52:59|21814.84
02:53:00|21814.84
02:53:01|21814.84
02:53:02|21814.84
02:53:04|21814.84
02:53:04|21805.68
02:53:05|21805.68
02:53:06|21805.68
02:53:07|21795.36
02:53:08|21795.36
02:53:09|21795.36
02:53:10|21798.42
02:53:11|21798.42
02:53:12|21797.59
02:53:13|21797.59
02:53:14|21797.59
02:53:15|21797.59
02:53:16|21797.59
02:53:17|21797.59
02:53:18|21797.59
02:53:19|21797.59
02:53:21|21797.59
02:53:21|21797.59
02:53:23|21794.3
02:53:24|21794.3
02:53:25|21794.3
02:53:26|21794.3
02:53:27|21794.3
02:53:28|21794.3
02:53:28|21794.3
02:53:30|21794.3
02:53:31|21793.96
02:53:34|21793.96
02:53:34|21793.96
02:53:36|21793.96
02:53:37|21793.96
02:53:39|21793.96
02:53:40|21793.96
02:53:41|21799.6
02:53:43|21799.6
02:53:44|21799.6
02:53:46|21799.6
02:53:46|21799.6
02:53:47|21799.6
02:53:49|21799.6
02:53:50|21799.6
02:53:51|21797.12
02:53:52|21797.12
02:53:54|21797.12
02:53:55|21797.12
02:53:56|21797.12
02:53:57|21797.12
02:53:58|21797.12
02:53:59|21797.12
02:54:00|21797.12
02:54:00|21797.12
02:54:02|21797.12
02:54:03|21801.84
02:54:04|21801.84
02:54:05|21801.84
02:54:06|21801.84
02:54:06|21801.84
02:54:08|21801.84
02:54:08|21801.84
02:54:10|21801.84
02:54:11|21801.84
02:54:12|21798.82
02:54:13|21798.82
02:54:14|21793.9
02:54:15|21784.25
02:54:15|21774.88
02:54:16|21774.88
02:54:18|21774.88
02:54:19|21774.88
02:54:19|21770.57
02:54:21|21770.57
02:54:22|21772.54
02:54:23|21772.54
02:54:24|21772.54
02:54:25|21772.54
02:54:26|21772.54
02:54:27|21772.54
02:54:28|21767.63
02:54:29|21767.63
02:54:30|21767.63
02:54:31|21770.09
02:54:32|21770.09
02:54:33|21770.09
02:54:34|21770.09
02:54:35|21770.09
02:54:36|21770.09
02:54:38|21770.09
02:54:38|21770.09
02:54:40|21770.09
02:54:41|21770.09
02:54:42|21770.09
02:54:43|21763.9
02:54:44|21763.9
02:54:45|21763.9
02:54:46|21772.39
02:54:48|21772.39
02:54:48|21772.39
02:54:49|21770.42
02:54:50|21770.42
02:54:52|21770.42
02:54:53|21770.42
02:54:54|21770.42
02:54:56|21770.1
02:54:57|21770.1
02:54:58|21770.1
02:54:59|21770.1
02:55:00|21770.1
02:55:02|21756.38
02:55:02|21754.55
02:55:03|21754.96
02:55:04|21750.
02:55:05|21747.83
02:55:06|21735.17
02:55:07|21741.05
02:55:08|21745.97
02:55:09|21747.27
02:55:10|21751.39
02:55:11|21753.04
02:55:12|21753.04
02:55:14|21753.04
02:55:14|21753.15
02:55:15|21753.15
02:55:16|21753.15
02:55:18|21753.15
02:55:18|21753.15
02:55:20|21753.15
02:55:21|21755.21
02:55:22|21755.21
02:55:23|21755.21
02:55:24|21760.48
02:55:25|21762.92
02:55:26|21762.92
02:55:27|21762.92
02:55:28|21762.92
02:55:29|21762.92
02:55:30|21762.92
02:55:32|21764.03
02:55:33|21765.28
02:55:34|21765.28
02:55:35|21763.98
02:55:36|21764.99
02:55:36|21764.99
02:55:38|21759.16
02:55:38|21759.16
02:55:40|21764.92
02:55:41|21764.92
02:55:43|21773.02
02:55:43|21773.02
02:55:44|21773.02
02:55:46|21773.02
02:55:47|21773.02
02:55:48|21760.3
02:55:49|21758.11
02:55:50|21755.38
02:55:51|21753.07
02:55:52|21753.07
02:55:53|21753.07
02:55:54|21753.07
02:55:55|21753.07
02:55:57|21753.07
02:55:58|21749.7
02:55:58|21749.7
02:55:59|21741.18
02:56:01|21741.18
02:56:02|21753.65
02:56:03|21756.49
02:56:04|21756.52
02:56:05|21761.53
02:56:06|21761.53
02:56:06|21761.53
02:56:08|21761.53
02:56:08|21761.53
02:56:09|21761.53
02:56:10|21761.53
02:56:11|21761.53
02:56:12|21761.53
02:56:13|21761.53
02:56:14|21761.53
02:56:15|21761.53
02:56:16|21761.53
02:56:17|21761.53
02:56:19|21761.53
02:56:19|21761.53
02:56:20|21770.3
02:56:21|21770.3
02:56:22|21782.3
02:56:24|21783.29
02:56:24|21783.29
02:56:26|21783.29
02:56:27|21780.63
02:56:28|21780.63
02:56:29|21780.63
02:56:30|21780.63
02:56:31|21780.63
02:56:32|21780.63
02:56:33|21780.63
02:56:34|21780.63
02:56:35|21779.87
02:56:36|21779.87
02:56:37|21774.43
02:56:38|21771.15
02:56:39|21771.15
02:56:40|21772.82
02:56:41|21772.82
02:56:43|21772.41
02:56:44|21772.41
02:56:45|21772.41
02:56:45|21772.41
02:56:47|21774.88
02:56:48|21774.88
02:56:48|21774.88
02:56:50|21774.88
02:56:51|21774.88
02:56:52|21776.39
02:56:53|21776.39
02:56:54|21776.39
02:56:55|21776.39
02:56:56|21776.39
02:56:57|21772.22
02:56:58|21772.22
02:56:59|21772.22
02:57:00|21776.2
02:57:01|21773.68
02:57:02|21773.68
02:57:03|21781.09
02:57:04|21781.09
02:57:05|21781.09
02:57:06|21781.09
02:57:07|21781.09
02:57:08|21781.09
02:57:09|21781.09
02:57:10|21781.09
02:57:11|21781.09
02:57:12|21781.09
02:57:13|21781.09
02:57:14|21781.09
02:57:15|21781.09
02:57:16|21781.09
02:57:17|21781.09
02:57:21|21781.09
02:57:21|21785.75
02:57:22|21785.75
02:57:23|21785.75
02:57:24|21786.67
02:57:25|21782.84
02:57:26|21785.4
02:57:27|21788.25
02:57:28|21790.
02:57:29|21790.
02:57:30|21790.
02:57:31|21790.
02:57:32|21790.
02:57:33|21790.
02:57:34|21790.
02:57:35|21790.24
02:57:37|21790.24
02:57:37|21788.06
02:57:38|21788.06
02:57:40|21788.06
02:57:42|21788.06
02:57:42|21788.06
02:57:44|21788.06
02:57:45|21788.06
02:57:46|21788.06
02:57:47|21788.06
02:57:48|21788.06
02:57:49|21788.06
02:57:50|21797.58
02:57:51|21797.58
02:57:52|21797.58
02:57:54|21794.8
02:57:54|21794.8
02:57:55|21794.8
02:57:56|21794.8
02:57:57|21786.71
02:57:59|21781.81
02:58:00|21785.83
02:58:01|21785.83
02:58:02|21785.83
02:58:03|21785.83
02:58:04|21789.75
02:58:05|21790.41
02:58:05|21778.12
02:58:07|21776.99
02:58:07|21772.08
02:58:09|21771.09
02:58:09|21771.61
02:58:12|21768.01
02:58:13|21770.08
02:58:13|21770.08
02:58:14|21770.08
02:58:15|21770.01
02:58:16|21771.9
02:58:17|21774.24
02:58:18|21774.24
02:58:20|21775.72
02:58:20|21775.72
02:58:22|21776.57
02:58:23|21776.57
02:58:24|21774.36
02:58:26|21774.36
02:58:26|21774.36
02:58:27|21774.36
02:58:28|21774.36
02:58:29|21774.36
02:58:30|21774.36
02:58:31|21774.64
02:58:32|21774.64
02:58:33|21774.64
02:58:34|21774.64
02:58:35|21774.64
02:58:36|21777.18
02:58:37|21777.18
02:58:38|21777.89
02:58:39|21777.89
02:58:41|21777.89
02:58:42|21777.89
02:58:43|21784.58
02:58:44|21784.58
02:58:46|21784.58
02:58:46|21784.58
02:58:47|21784.58
02:58:48|21784.58
02:58:50|21784.58
02:58:50|21784.58
02:58:52|21784.58
02:58:52|21784.58
02:58:53|21784.58
02:58:55|21784.58
02:58:56|21784.58
02:58:57|21784.58
02:58:58|21784.58
02:58:59|21784.58
02:59:00|21792.86
02:59:01|21792.86
02:59:02|21792.86
02:59:03|21792.86
02:59:04|21792.86
02:59:05|21792.86
02:59:06|21792.86
02:59:07|21786.29
02:59:09|21786.29
02:59:10|21786.29
02:59:10|21786.29
02:59:11|21786.29
02:59:13|21786.29
02:59:14|21786.29
02:59:15|21786.29
02:59:16|21786.29
02:59:17|21786.29
02:59:18|21786.29
02:59:19|21786.29
02:59:19|21786.29
02:59:21|21786.29
02:59:22|21786.29
02:59:23|21788.55
02:59:24|21788.55
02:59:25|21788.55
02:59:26|21788.55
02:59:27|21788.55
02:59:28|21788.55
02:59:29|21788.55
02:59:30|21788.55
02:59:31|21788.55
02:59:32|21788.55
02:59:33|21788.55
02:59:35|21788.55
02:59:36|21788.55
02:59:36|21788.55
02:59:38|21791.51
02:59:38|21791.51
02:59:40|21791.51
02:59:40|21796.83
02:59:42|21796.83
02:59:43|21801.84
02:59:44|21804.04
02:59:45|21804.04
02:59:46|21804.04
02:59:47|21804.04
02:59:49|21804.04
02:59:50|21804.04
02:59:51|21804.04
02:59:52|21804.04
02:59:53|21805.04
02:59:54|21805.04
02:59:55|21805.04
02:59:55|21805.04
02:59:56|21805.04
02:59:58|21805.04
02:59:59|21805.04
03:00:00|21805.72
03:00:01|21805.5
03:00:02|21810.99
03:00:03|21810.99
03:00:04|21810.99
03:00:05|21810.99
03:00:06|21810.99
03:00:07|21800.
03:00:08|21804.33
03:00:09|21811.44
03:00:10|21809.4
03:00:11|21805.03
03:00:12|21805.03
03:00:13|21805.03
03:00:14|21800.17
03:00:15|21800.17
03:00:16|21800.17
03:00:17|21800.17
03:00:18|21800.36
03:00:19|21800.36
03:00:20|21803.37
03:00:21|21797.11
03:00:22|21793.79
03:00:24|21793.79
03:00:24|21793.79
03:00:26|21793.79
03:00:27|21793.79
03:00:28|21793.79
03:00:29|21793.79
03:00:30|21793.79
03:00:31|21793.79
03:00:33|21793.79
03:00:33|21793.79
03:00:34|21793.79
03:00:35|21793.79
03:00:36|21793.79
03:00:48|21793.79
03:00:48|21793.79
03:00:49|21793.79
03:00:50|21793.79
03:00:52|21793.79
03:00:53|21793.79
03:00:54|21793.79
03:00:56|21793.79
03:00:56|21785.08
03:00:57|21785.08
03:00:58|21785.08
03:00:59|21785.08
03:01:00|21779.72
03:01:01|21775.21
03:01:02|21775.21
03:01:03|21781.33
03:01:05|21781.33
03:01:05|21781.33
03:01:06|21780.12
03:01:07|21780.12
03:01:08|21780.12
03:01:10|21780.12
03:01:10|21780.12
03:01:11|21780.12
03:01:12|21780.12
03:01:13|21780.12
03:01:14|21780.12
03:01:15|21780.12
03:01:16|21778.38
03:01:17|21778.38
03:01:18|21778.38
03:01:19|21778.38
03:01:20|21778.38
03:01:21|21778.38
03:01:23|21778.38
03:01:24|21778.38
03:01:25|21778.38
03:01:26|21778.38
03:01:27|21778.38
03:01:28|21778.38
03:01:29|21778.38
03:01:30|21798.2
03:01:31|21798.2
03:01:32|21798.2
03:01:33|21798.2
03:01:34|21798.2
03:01:35|21798.2
03:01:36|21798.2
03:01:37|21798.2
03:01:38|21798.2
03:01:39|21798.2
03:01:40|21798.2
03:01:41|21793.47
03:01:42|21791.45
03:01:43|21791.45
03:01:44|21789.15
03:01:46|21786.97
03:01:46|21786.97
03:01:47|21786.97
03:01:48|21786.97
03:01:49|21786.97
03:01:50|21787.78
03:01:51|21787.78
03:01:52|21787.78
03:01:53|21777.21
03:01:54|21777.21
03:01:55|21777.21
03:01:56|21777.21
03:01:58|21777.21
03:01:59|21777.21
03:01:59|21777.21
03:02:01|21777.21
03:02:02|21777.21
03:02:03|21777.21
03:02:05|21777.21
03:02:05|21777.21
03:02:06|21777.21
03:02:07|21777.21
03:02:08|21777.21
03:02:09|21777.21
03:02:10|21777.21
03:02:11|21777.21
03:02:12|21777.21
03:02:13|21791.25
03:02:14|21791.25
03:02:15|21791.25
03:02:16|21791.25
03:02:17|21791.25
03:02:18|21791.25
03:02:19|21791.25
03:02:21|21791.25
03:02:21|21791.25
03:02:22|21791.25
03:02:23|21791.25
03:02:24|21791.25
03:02:25|21791.25
03:02:26|21791.25
03:02:27|21791.25
03:02:28|21791.25
03:02:29|21791.25
03:02:30|21791.25
03:02:31|21791.25
03:02:32|21786.97
03:02:33|21786.97
03:02:34|21786.97
03:02:35|21786.97
03:02:37|21786.97
03:02:37|21786.97
03:02:38|21786.97
03:02:39|21778.98
03:02:40|21776.16
03:02:41|21776.16
03:02:42|21773.97
03:02:44|21773.97
03:02:45|21773.97
03:02:47|21773.97
03:02:48|21773.97
03:02:49|21773.97
03:02:51|21773.97
03:02:51|21772.55
03:02:53|21772.55
03:02:54|21766.78
03:02:55|21766.78
03:02:56|21766.78
03:02:56|21766.78
03:02:58|21762.1
03:02:59|21762.1
03:03:00|21762.1
03:03:01|21762.1
03:03:02|21766.25
03:03:03|21766.25
03:03:05|21766.25
03:03:06|21766.25
03:03:07|21766.25
03:03:07|21766.25
03:03:09|21766.25
03:03:09|21766.25
03:03:11|21766.25
03:03:12|21766.25
03:03:13|21766.25
03:03:14|21766.25
03:03:14|21766.25
03:03:15|21766.25
03:03:16|21766.25
03:03:17|21766.25
03:03:19|21766.25
03:03:19|21766.25
03:03:21|21766.25
03:03:22|21766.25
03:03:22|21759.92
03:03:23|21759.92
03:03:24|21759.92
03:03:26|21759.92
03:03:27|21759.92
03:03:28|21759.92
03:03:29|21759.92
03:03:30|21759.92
03:03:30|21759.92
03:03:38|21759.92
03:03:39|21756.92
03:03:40|21756.92
03:03:41|21758.41
03:03:42|21758.41
03:03:43|21758.41
03:03:44|21758.41
03:03:45|21758.41
03:03:47|21758.41
03:03:47|21758.41
03:03:49|21758.41
03:03:50|21758.41
03:03:51|21758.41
03:03:52|21747.4
03:03:53|21750.67
03:03:54|21748.77
03:03:55|21748.77
03:03:56|21748.77
03:03:57|21742.83
03:03:58|21742.07
03:03:59|21742.07
03:04:00|21742.83
03:04:01|21742.83
03:04:02|21742.83
03:04:03|21742.83
03:04:04|21742.83
03:04:05|21742.83
03:04:06|21742.83
03:04:07|21738.22
03:04:08|21738.22
03:04:09|21755.4
03:04:11|21764.41
03:04:11|21764.41
03:04:12|21764.41
03:04:13|21764.41
03:04:14|21764.41
03:04:16|21764.41
03:04:16|21764.41
03:04:17|21764.41
03:04:18|21765.
03:04:19|21765.
03:04:20|21765.
03:04:22|21765.
03:04:23|21765.
03:04:23|21765.
03:04:24|21765.
03:04:25|21765.
03:04:27|21765.
03:04:27|21765.
03:04:28|21765.
03:04:29|21765.
03:04:30|21775.21
03:04:32|21775.21
03:04:33|21775.21
03:04:34|21775.21
03:04:34|21775.21
03:04:36|21775.21
03:04:37|21775.21
03:04:38|21775.21
03:04:38|21773.72
03:04:40|21773.72
03:04:40|21773.72
03:04:42|21773.72
03:04:42|21773.72
03:04:44|21773.72
03:04:44|21773.72
03:04:46|21773.72
03:04:46|21773.72
03:04:47|21773.72
03:04:49|21773.72
03:04:50|21773.72
03:04:52|21773.72
03:04:53|21773.72
03:04:54|21773.72
03:04:55|21773.72
03:04:56|21773.72
03:04:58|21773.72
03:04:59|21773.72
03:04:59|21773.72
03:05:01|21779.17
03:05:01|21779.17
03:05:03|21779.17
03:05:04|21779.17
03:05:05|21779.17
03:05:06|21779.17
03:05:07|21779.17
03:05:08|21779.17
03:05:09|21779.17
03:05:10|21785.08
03:05:11|21785.08
03:05:12|21785.08
03:05:13|21785.08
03:05:14|21785.08
03:05:15|21792.18
03:05:16|21787.48
03:05:17|21787.48
03:05:18|21787.48
03:05:19|21787.48
03:05:20|21787.48
03:05:21|21787.48
03:05:22|21787.48
03:05:23|21787.48
03:05:24|21787.48
03:05:25|21787.48
03:05:27|21787.48
03:05:27|21787.48
03:05:28|21796.15
03:05:30|21796.15
03:05:30|21796.15
03:05:31|21796.15
03:05:32|21796.15
03:05:34|21796.15
03:05:34|21796.15
03:05:35|21794.59
03:05:37|21794.59
03:05:37|21794.59
03:05:39|21794.59
03:05:40|21794.59
03:05:41|21794.59
03:05:42|21794.59
03:05:43|21794.59
03:05:44|21794.59
03:05:45|21794.59
03:05:46|21800.8
03:05:47|21800.8
03:05:48|21800.8
03:05:49|21800.8
03:05:51|21800.8
03:05:52|21800.8
03:05:53|21800.8
03:05:54|21800.8
03:05:55|21800.8
03:05:56|21800.8
03:05:57|21800.8
03:05:58|21800.8
03:05:59|21800.8
03:06:00|21800.8
03:06:01|21800.8
03:06:02|21804.63
03:06:03|21804.63
03:06:04|21804.63
03:06:06|21795.69
03:06:07|21795.69
03:06:08|21795.69
03:06:09|21795.69
03:06:10|21795.69
03:06:11|21795.69
03:06:12|21795.69
03:06:13|21787.8
03:06:14|21785.76
03:06:15|21785.76
03:06:16|21785.76
03:06:17|21785.76
03:06:18|21785.76
03:06:19|21785.76
03:06:20|21785.76
03:06:21|21798.44
03:06:22|21798.44
03:06:23|21798.44
03:06:24|21798.44
03:06:25|21798.44
03:06:26|21798.44
03:06:27|21798.44
03:06:28|21798.44
03:06:29|21798.44
03:06:30|21798.44
03:06:31|21798.44
03:06:32|21798.44
03:06:33|21798.44
03:06:34|21798.44
03:06:35|21798.44
03:06:36|21806.44
03:06:37|21810.
03:06:38|21810.
03:06:40|21810.
03:06:40|21810.
03:06:41|21810.
03:06:42|21826.65
03:06:44|21817.81
03:06:45|21817.81
03:06:45|21821.91
03:06:47|21821.91
03:06:48|21821.91
03:06:50|21827.41
03:06:51|21827.41
03:06:53|21824.09
03:06:54|21824.11
03:06:55|21824.11
03:06:57|21824.11
03:06:58|21824.11
03:06:59|21828.44
03:07:00|21829.
03:07:01|21829.
03:07:02|21824.11
03:07:03|21824.11
03:07:04|21824.11
03:07:05|21824.11
03:07:06|21824.11
03:07:07|21824.11
03:07:08|21824.11
03:07:09|21824.11
03:07:10|21831.64
03:07:11|21831.64
03:07:12|21831.64
03:07:13|21831.64
03:07:15|21831.64
03:07:16|21831.64
03:07:16|21824.95
03:07:17|21824.95
03:07:18|21824.95
03:07:19|21824.95
03:07:20|21824.95
03:07:21|21824.95
03:07:23|21823.84
03:07:24|21823.84
03:07:25|21823.84
03:07:26|21823.84
03:07:27|21823.84
03:07:28|21823.84
03:07:29|21823.84
03:07:30|21822.62
03:07:31|21828.48
03:07:32|21828.48
03:07:33|21828.48
03:07:34|21828.48
03:07:35|21828.48
03:07:36|21822.05
03:07:37|21822.05
03:07:39|21822.05
03:07:39|21822.05
03:07:40|21822.05
03:07:41|21822.05
03:07:42|21822.05
03:07:44|21822.05
03:07:44|21822.05
03:07:45|21827.6
03:07:46|21828.7
03:07:47|21830.59
03:07:48|21830.59
03:07:49|21830.59
03:07:50|21830.59
03:07:52|21834.39
03:07:53|21834.39
03:07:53|21834.39
03:07:55|21834.39
03:07:57|21832.9
03:07:57|21839.
03:07:58|21839.
03:07:59|21840.51
03:08:01|21835.34
03:08:02|21835.34
03:08:03|21835.34
03:08:04|21835.34
03:08:05|21835.34
03:08:06|21835.34
03:08:07|21835.34
03:08:08|21835.34
03:08:09|21839.54
03:08:10|21839.54
03:08:11|21842.75
03:08:12|21842.75
03:08:13|21842.75
03:08:14|21842.75
03:08:14|21842.75
03:08:16|21842.75
03:08:16|21842.75
03:08:17|21842.75
03:08:19|21842.75
03:08:20|21838.23
03:08:20|21838.23
03:08:22|21835.71
03:08:23|21835.71
03:08:23|21835.71
03:08:25|21835.71
03:08:25|21835.71
03:08:27|21835.71
03:08:28|21840.74
03:08:29|21840.74
03:08:30|21840.74
03:08:30|21840.74
03:08:32|21839.38
03:08:33|21839.38
03:08:34|21839.38
03:08:35|21839.38
03:08:35|21839.38
03:08:37|21839.38
03:08:38|21840.46
03:08:39|21842.92
03:08:40|21842.92
03:08:40|21842.92
03:08:42|21842.92
03:08:43|21842.92
03:08:43|21842.96
03:08:45|21842.96
03:08:46|21842.96
03:08:47|21842.96
03:08:48|21842.96
03:08:49|21842.96
03:08:49|21843.43
03:08:52|21843.43
03:08:52|21843.43
03:08:53|21843.43
03:08:55|21841.61
03:08:57|21841.61
03:08:57|21841.61
03:08:59|21837.1
03:09:00|21837.1
03:09:02|21837.1
03:09:03|21837.1
03:09:04|21837.1
03:09:05|21837.1
03:09:06|21837.1
03:09:07|21847.83
03:09:08|21847.83
03:09:09|21847.83
03:09:10|21847.83
03:09:11|21847.83
03:09:12|21847.83
03:09:13|21847.83
03:09:14|21847.83
03:09:15|21847.83
03:09:16|21850.09
03:09:17|21849.33
03:09:18|21849.33
03:09:19|21849.33
03:09:20|21849.33
03:09:21|21849.33
03:09:22|21849.33
03:09:23|21846.74
03:09:24|21845.7
03:09:25|21845.7
03:09:26|21845.7
03:09:27|21845.7
03:09:29|21845.7
03:09:29|21845.7
03:09:30|21845.7
03:09:32|21849.82
03:09:32|21849.82
03:09:33|21849.82
03:09:34|21862.06
03:09:35|21863.95
03:09:36|21863.95
03:09:37|21860.32
03:09:38|21860.32
03:09:39|21855.59
03:09:40|21855.59
03:09:41|21857.1
03:09:42|21857.1
03:09:43|21864.95
03:09:44|21864.95
03:09:45|21864.95
03:09:46|21864.95
03:09:47|21864.95
03:09:48|21858.77
03:09:49|21858.77
03:09:50|21858.77
03:09:51|21853.32
03:09:53|21853.32
03:09:54|21853.32
03:09:56|21857.94
03:09:57|21857.94
03:09:58|21857.94
03:09:59|21857.94
03:10:00|21857.94
03:10:00|21857.94
03:10:01|21857.94
03:10:03|21857.94
03:10:04|21857.94
03:10:05|21857.94
03:10:06|21857.94
03:10:07|21857.94
03:10:08|21857.94
03:10:09|21862.
03:10:11|21862.
03:10:11|21865.41
03:10:13|21865.41
03:10:13|21857.46
03:10:15|21857.46
03:10:15|21857.46
03:10:16|21857.46
03:10:18|21850.74
03:10:18|21850.74
03:10:20|21857.16
03:10:20|21857.16
03:10:22|21851.98
03:10:23|21851.98
03:10:24|21852.86
03:10:25|21852.86
03:10:26|21852.86
03:10:27|21857.47
03:10:28|21853.61
03:10:29|21851.73
03:10:31|21851.73
03:10:31|21851.73
03:10:33|21851.73
03:10:33|21857.58
03:10:34|21857.58
03:10:35|21857.58
03:10:36|21857.58
03:10:38|21857.58
03:10:39|21860.37
03:10:39|21860.37
03:10:41|21860.37
03:10:42|21865.13
03:10:42|21862.42
03:10:44|21862.42
03:10:45|21862.42
03:10:46|21862.24
03:10:46|21862.24
03:10:47|21862.82
03:10:48|21862.82
03:10:50|21862.82
03:10:50|21860.4
03:10:51|21860.4
03:10:54|21860.4
03:10:54|21860.4
03:10:55|21860.4
03:10:56|21860.4
03:10:57|21860.4
03:10:58|21860.4
03:10:59|21860.4
03:11:00|21860.4
03:11:02|21860.4
03:11:03|21864.74
03:11:04|21864.74
03:11:04|21864.74
03:11:06|21864.74
03:11:07|21864.74
03:11:08|21864.74
03:11:09|21864.74
03:11:10|21864.74
03:11:11|21864.75
03:11:12|21864.75
03:11:13|21864.75
03:11:14|21864.75
03:11:15|21864.75
03:11:16|21864.75
03:11:17|21864.75
03:11:18|21858.13
03:11:19|21850.08
03:11:20|21850.08
03:11:21|21850.08
03:11:22|21854.18
03:11:23|21854.18
03:11:24|21854.18
03:11:24|21854.25
03:11:25|21848.91
03:11:27|21848.91
03:11:27|21854.82
03:11:29|21853.94
03:11:31|21859.37
03:11:31|21859.37
03:11:32|21855.82
03:11:33|21851.68
03:11:34|21851.68
03:11:35|21848.59
03:11:36|21847.85
03:11:38|21851.65
03:11:38|21851.65
03:11:39|21851.65
03:11:40|21852.47
03:11:41|21852.47
03:11:42|21852.47
03:11:43|21852.47
03:11:44|21852.47
03:11:45|21852.47
03:11:46|21852.47
03:11:47|21852.47
03:11:48|21852.47
03:11:50|21852.47
03:11:51|21852.47
03:11:52|21852.47
03:11:53|21852.47
03:11:53|21852.47
03:11:54|21852.47
03:11:56|21848.76
03:11:58|21848.76
03:11:58|21848.76
03:12:00|21854.55
03:12:02|21854.55
03:12:03|21847.09
03:12:04|21847.09
03:12:04|21845.
03:12:06|21845.
03:12:06|21842.94
03:12:07|21849.54
03:12:09|21849.54
03:12:10|21845.14
03:12:12|21845.14
03:12:12|21845.14
03:12:13|21842.11
03:12:14|21842.27
03:12:15|21837.86
03:12:16|21837.86
03:12:17|21837.86
03:12:18|21837.86
03:12:19|21837.86
03:12:20|21837.86
03:12:21|21837.86
03:12:23|21837.86
03:12:23|21837.86
03:12:25|21837.86
03:12:26|21837.86
03:12:27|21837.86
03:12:28|21837.86
03:12:29|21837.86
03:12:30|21831.53
03:12:31|21831.53
03:12:32|21831.53
03:12:33|21844.77
03:12:34|21844.77
03:12:35|21844.77
03:12:36|21844.77
03:12:37|21844.77
03:12:38|21844.77
03:12:39|21836.54
03:12:40|21836.54
03:12:41|21835.91
03:12:42|21835.91
03:12:43|21835.91
03:12:44|21835.91
03:12:45|21835.91
03:12:46|21835.91
03:12:47|21835.91
03:12:48|21829.3
03:12:49|21829.3
03:12:51|21833.42
03:12:52|21833.42
03:12:53|21833.42
03:12:54|21833.42
03:12:55|21833.42
03:12:56|21833.42
03:12:58|21833.42
03:12:59|21843.37
03:13:00|21843.37
03:13:02|21843.37
03:13:03|21843.37
03:13:04|21864.98
03:13:05|21864.98
03:13:06|21864.98
03:13:06|21859.91
03:13:07|21859.91
03:13:09|21859.91
03:13:10|21859.84
03:13:11|21859.84
03:13:12|21852.57
03:13:13|21852.57
03:13:14|21852.57
03:13:15|21852.57
03:13:16|21848.54
03:13:17|21848.54
03:13:18|21859.84
03:13:19|21859.84
03:13:20|21859.84
03:13:21|21859.84
03:13:22|21859.84
03:13:23|21859.84
03:13:24|21859.84
03:13:32|21859.84
03:13:32|21856.03
03:13:33|21856.03
03:13:34|21856.03
03:13:36|21856.03
03:13:37|21856.03
03:13:38|21856.03
03:13:39|21856.03
03:13:40|21850.28
03:13:41|21850.28
03:13:42|21850.82
03:13:43|21850.82
03:13:44|21850.82
03:13:45|21850.82
03:13:46|21850.82
03:13:47|21847.58
03:13:48|21847.58
03:13:49|21838.11
03:13:50|21839.88
03:13:51|21839.88
03:13:52|21839.88
03:13:53|21839.88
03:13:54|21839.88
03:13:55|21839.88
03:13:56|21839.88
03:13:57|21839.88
03:13:58|21839.88
03:13:59|21839.88
03:14:00|21839.88
03:14:01|21839.88
03:14:03|21839.88
03:14:03|21839.88
03:14:04|21839.88
03:14:05|21839.88
03:14:06|21839.88
03:14:07|21839.88
03:14:08|21839.88
03:14:09|21839.88
03:14:10|21839.88
03:14:11|21839.88
03:14:12|21839.88
03:14:14|21839.88
03:14:15|21839.88
03:14:16|21827.74
03:14:17|21827.74
03:14:18|21838.04
03:14:19|21838.04
03:14:20|21838.04
03:14:21|21838.04
03:14:22|21838.04
03:14:24|21835.14
03:14:24|21833.96
03:14:25|21834.19
03:14:26|21834.19
03:14:27|21836.47
03:14:28|21836.47
03:14:29|21843.03
03:14:30|21845.91
03:14:31|21845.91
03:14:32|21844.21
03:14:33|21851.46
03:14:34|21848.4
03:14:35|21859.51
03:14:36|21860.
03:14:37|21860.
03:14:38|21860.
03:14:39|21860.
03:14:40|21852.14
03:14:41|21852.14
03:14:42|21852.14
03:14:43|21852.14
03:14:44|21852.14
03:14:45|21852.14
03:14:46|21852.14
03:14:47|21869.16
03:14:48|21875.47
03:14:49|21880.48
03:14:50|21880.48
03:14:51|21880.48
03:14:52|21884.19
03:14:53|21884.19
03:14:54|21884.19
03:14:55|21872.89
03:14:56|21872.89
03:14:59|21872.89
03:14:59|21872.89
03:15:00|21873.3
03:15:01|21883.37
03:15:03|21876.62
03:15:04|21876.62
03:15:05|21876.62
03:15:06|21876.62
03:15:07|21876.62
03:15:08|21876.62
03:15:09|21876.62
03:15:10|21872.2
03:15:11|21868.19
03:15:12|21868.19
03:15:13|21860.44
03:15:14|21871.99
03:15:14|21871.99
03:15:16|21866.71
03:15:17|21866.71
03:15:18|21866.71
03:15:19|21866.71
03:15:20|21866.71
03:15:21|21866.71
03:15:22|21866.71
03:15:23|21870.07
03:15:24|21870.07
03:15:25|21870.07
03:15:26|21870.07
03:15:27|21870.07
03:15:28|21868.14
03:15:29|21868.15
03:15:30|21868.15
03:15:31|21867.37
03:15:32|21867.37
03:15:33|21867.37
03:15:34|21865.15
03:15:35|21865.15
03:15:36|21865.15
03:15:37|21865.15
03:15:38|21858.35
03:15:39|21858.35
03:15:40|21858.35
03:15:41|21858.35
03:15:42|21858.35
03:15:43|21858.35
03:15:44|21858.35
03:15:45|21858.35
03:15:46|21858.35
03:15:47|21858.35
03:15:49|21849.65
03:15:49|21849.65
03:15:50|21849.65
03:15:51|21849.65
03:15:52|21849.65
03:15:54|21849.65
03:15:54|21853.19
03:15:56|21855.12
03:15:57|21855.12
03:15:59|21855.12
03:15:59|21855.12
03:16:01|21855.12
03:16:01|21855.12
03:16:03|21855.12
03:16:03|21855.12
03:16:05|21855.12
03:16:06|21855.12
03:16:07|21857.31
03:16:08|21861.68
03:16:10|21861.68
03:16:11|21861.68
03:16:12|21861.68
03:16:12|21861.68
03:16:14|21861.68
03:16:14|21861.68
03:16:16|21861.68
03:16:17|21861.68
03:16:18|21861.68
03:16:19|21861.68
03:16:19|21861.68
03:16:21|21861.68
03:16:22|21852.67
03:16:23|21852.67
03:16:24|21852.67
03:16:25|21852.67
03:16:26|21852.67
03:16:27|21861.82
03:16:28|21861.82
03:16:29|21861.82
03:16:30|21861.82
03:16:31|21861.82
03:16:32|21861.82
03:16:33|21861.82
03:16:34|21861.82
03:16:35|21861.82
03:16:36|21861.82
03:16:37|21861.82
03:16:38|21861.82
03:16:39|21861.82
03:16:40|21861.82
03:16:41|21851.82
03:16:42|21851.82
03:16:43|21849.3
03:16:44|21847.33
03:16:45|21847.33
03:16:46|21847.33
03:16:47|21847.33
03:16:48|21847.33
03:16:49|21847.33
03:16:51|21847.33
03:16:51|21847.33
03:16:52|21847.33
03:16:53|21847.33
03:16:54|21856.5
03:16:55|21856.5
03:16:57|21856.5
03:16:59|21856.5
03:17:00|21856.5
03:17:01|21856.5
03:17:03|21856.5
03:17:03|21856.5
03:17:04|21856.5
03:17:06|21848.28
03:17:07|21846.97
03:17:08|21846.97
03:17:09|21846.97
03:17:10|21846.97
03:17:11|21846.97
03:17:12|21846.97
03:17:13|21846.97
03:17:15|21846.97
03:17:15|21846.97
03:17:17|21846.97
03:17:17|21842.57
03:17:18|21840.85
03:17:19|21840.85
03:17:21|21838.02
03:17:22|21838.02
03:17:23|21838.28
03:17:24|21838.28
03:17:25|21838.28
03:17:27|21846.97
03:17:29|21853.94
03:17:29|21853.94
03:17:30|21853.94
03:17:31|21853.94
03:17:32|21853.94
03:17:33|21853.94
03:17:34|21853.94
03:17:35|21858.86
03:17:36|21858.86
03:17:37|21858.86
03:17:38|21858.86
03:17:39|21860.63
03:17:40|21860.63
03:17:41|21860.63
03:17:42|21860.63
03:17:44|21856.01
03:17:45|21845.86
03:17:46|21845.86
03:17:47|21850.3
03:17:47|21850.3
03:17:49|21850.3
03:17:50|21850.3
03:17:51|21850.3
03:17:52|21850.3
03:17:53|21850.3
03:17:54|21850.3
03:17:55|21850.3
03:17:56|21864.16
03:17:56|21864.16
03:17:58|21864.16
03:18:00|21864.16
03:18:00|21864.16
03:18:01|21872.89
03:18:02|21874.06
03:18:03|21884.36
03:18:04|21884.36
03:18:05|21884.36
03:18:06|21884.36
03:18:07|21886.36
03:18:08|21886.36
03:18:10|21893.04
03:18:12|21888.13
03:18:12|21888.13
03:18:14|21884.93
03:18:15|21885.87
03:18:16|21885.87
03:18:16|21885.87
03:18:18|21881.78
03:18:19|21880.59
03:18:20|21874.15
03:18:21|21873.51
03:18:23|21876.47
03:18:23|21876.47
03:18:24|21876.47
03:18:25|21887.35
03:18:26|21887.35
03:18:28|21887.35
03:18:28|21887.35
03:18:29|21887.35
03:18:30|21887.35
03:18:31|21894.42
03:18:33|21888.24
03:18:33|21888.24
03:18:35|21888.24
03:18:36|21888.24
03:18:37|21888.24
03:18:38|21888.24
03:18:39|21888.24
03:18:39|21887.34
03:18:40|21887.34
03:18:41|21887.34
03:18:43|21887.34
03:18:43|21887.34
03:18:44|21910.04
03:18:46|21904.48
03:18:46|21923.52
03:18:48|21906.72
03:18:49|21892.9
03:18:49|21889.13
03:18:51|21895.45
03:18:52|21895.45
03:18:52|21895.45
03:18:53|21902.03
03:18:54|21902.03
03:18:55|21902.03
03:18:56|21902.03
03:18:57|21902.03
03:18:58|21902.03
03:19:00|21902.03
03:19:02|21911.33
03:19:03|21911.33
03:19:04|21923.6
03:19:04|21921.57
03:19:05|21916.7
03:19:07|21933.13
03:19:07|21933.13
03:19:08|21933.13
03:19:10|21932.1
03:19:11|21940.81
03:19:11|21937.48
03:19:13|21929.95
03:19:14|21923.56
03:19:14|21923.56
03:19:15|21917.19
03:19:17|21918.92
03:19:18|21918.92
03:19:19|21918.92
03:19:19|21918.92
03:19:20|21922.95
03:19:22|21930.67
03:19:23|21930.67
03:19:24|21930.67
03:19:24|21930.67
03:19:26|21930.67
03:19:26|21929.17
03:19:28|21929.17
03:19:28|21916.16
03:19:30|21926.82
03:19:31|21926.82
03:19:31|21926.82
03:19:33|21926.82
03:19:33|21925.16
03:19:34|21925.16
03:19:36|21925.16
03:19:37|21925.16
03:19:38|21926.8
03:19:39|21926.8
03:19:40|21926.8
03:19:41|21926.8
03:19:42|21914.63
03:19:43|21914.63
03:19:44|21914.63
03:19:45|21914.63
03:19:46|21914.93
03:19:47|21914.93
03:19:48|21914.93
03:19:49|21914.93
03:19:50|21914.93
03:19:51|21917.96
03:19:52|21921.35
03:19:53|21921.35
03:19:54|21921.35
03:19:55|21921.35
03:19:56|21921.35
03:19:57|21921.35
03:19:58|21921.35
03:19:59|21921.35
03:20:00|21921.35
03:20:01|21921.35
03:20:02|21921.35
03:20:04|21921.35
03:20:05|21921.35
03:20:05|21921.35
03:20:06|21921.35
03:20:08|21921.35
03:20:08|21916.23
03:20:10|21916.23
03:20:10|21921.29
03:20:11|21921.29
03:20:13|21921.29
03:20:14|21921.28
03:20:15|21921.28
03:20:16|21921.28
03:20:18|21921.28
03:20:19|21923.5
03:20:20|21932.87
03:20:22|21932.87
03:20:22|21932.87
03:20:23|21932.87
03:20:24|21932.87
03:20:26|21932.87
03:20:27|21932.87
03:20:27|21932.87
03:20:29|21932.87
03:20:30|21932.87
03:20:31|21932.87
03:20:32|21932.87
03:20:33|21932.87
03:20:33|21932.87
03:20:34|21932.87
03:20:36|21932.87
03:20:37|21932.87
03:20:38|21932.87
03:20:39|21932.87
03:20:40|21937.97
03:20:41|21936.19
03:20:42|21936.19
03:20:43|21939.72
03:20:44|21939.72
03:20:45|21936.1
03:20:47|21931.91
03:20:48|21931.91
03:20:48|21931.91
03:20:50|21927.15
03:20:51|21927.15
03:20:51|21927.15
03:20:53|21927.15
03:20:54|21927.15
03:20:55|21935.94
03:20:56|21935.94
03:20:57|21935.94
03:20:57|21935.94
03:20:59|21935.94
03:20:59|21935.94
03:21:01|21935.94
03:21:02|21935.94
03:21:04|21939.61
03:21:04|21949.9
03:21:06|21939.31
03:21:07|21939.31
03:21:08|21936.66
03:21:09|21936.66
03:21:10|21936.66
03:21:12|21936.18
03:21:12|21935.
03:21:13|21935.
03:21:14|21940.07
03:21:16|21940.07
03:21:17|21940.07
03:21:17|21940.07
03:21:19|21938.38
03:21:19|21938.38
03:21:20|21938.38
03:21:22|21938.38
03:21:23|21938.38
03:21:23|21938.38
03:21:24|21938.38
03:21:26|21941.69
03:21:27|21944.61
03:21:28|21944.61
03:21:29|21944.61
03:21:29|21944.61
03:21:31|21944.61
03:21:31|21944.61
03:21:33|21944.61
03:21:34|21944.61
03:21:35|21944.61
03:21:36|21944.61
03:21:37|21944.61
03:21:38|21944.61
03:21:39|21926.47
03:21:40|21926.47
03:21:41|21926.47
03:21:42|21926.47
03:21:43|21926.47
03:21:45|21926.47
03:21:45|21926.47
03:21:47|21926.47
03:21:48|21926.47
03:21:49|21926.47
03:21:49|21926.47
03:21:51|21926.47
03:21:52|21926.47
03:21:53|21926.47
03:21:54|21926.
03:21:55|21926.
03:21:56|21926.
03:21:57|21926.
03:21:58|21926.
03:21:59|21926.
03:22:00|21926.
03:22:01|21914.56
03:22:02|21911.73
03:22:04|21902.99
03:22:05|21899.06
03:22:07|21899.06
03:22:08|21899.06
03:22:08|21899.06
03:22:10|21898.28
03:22:11|21898.28
03:22:12|21898.28
03:22:13|21908.79
03:22:14|21911.14
03:22:15|21911.14
03:22:16|21911.14
03:22:17|21911.14
03:22:18|21911.14
03:22:19|21911.14
03:22:21|21911.14
03:22:21|21911.14
03:22:22|21905.64
03:22:23|21905.64
03:22:24|21905.64
03:22:25|21902.73
03:22:26|21902.73
03:22:27|21902.73
03:22:28|21902.73
03:22:29|21907.18
03:22:30|21907.18
03:22:31|21907.18
03:22:33|21907.18
03:22:33|21907.18
03:22:35|21907.18
03:22:36|21907.18
03:22:36|21907.18
03:22:37|21911.05
03:22:39|21914.66
03:22:40|21914.66
03:22:41|21914.66
03:22:41|21914.66
03:22:43|21913.62
03:22:44|21913.62
03:22:45|21920.4
03:22:46|21920.4
03:22:47|21923.47
03:22:49|21920.16
03:22:50|21917.98
03:22:51|21917.98
03:22:52|21910.23
03:22:53|21910.23
03:22:53|21907.32
03:22:55|21907.32
03:22:55|21908.66
03:22:56|21908.66
03:22:57|21912.83
03:22:59|21912.83
03:22:59|21913.01
03:23:01|21908.17
03:23:02|21907.47
03:23:03|21907.47
03:23:05|21920.55
03:23:05|21939.87
03:23:07|21939.99
03:23:08|21940.75
03:23:09|21944.68
03:23:11|21934.43
03:23:12|21936.77
03:23:13|21936.77
03:23:14|21938.28
03:23:15|21938.28
03:23:16|21945.7
03:23:17|21949.4
03:23:18|21945.8
03:23:19|21945.8
03:23:20|21945.8
03:23:21|21935.06
03:23:23|21935.06
03:23:24|21935.06
03:23:24|21935.06
03:23:25|21935.06
03:23:27|21935.06
03:23:27|21935.06
03:23:29|21935.06
03:23:29|21942.87
03:23:30|21942.87
03:23:32|21942.87
03:23:32|21942.87
03:23:33|21937.87
03:23:34|21935.99
03:23:36|21935.99
03:23:37|21935.99
03:23:38|21936.
03:23:39|21936.
03:23:40|21936.
03:23:41|21936.
03:23:42|21936.27
03:23:43|21936.27
03:23:44|21936.27
03:23:45|21936.27
03:23:46|21936.27
03:23:47|21936.27
03:23:48|21936.88
03:23:49|21936.88
03:23:50|21936.88
03:23:51|21936.88
03:23:52|21936.88
03:23:53|21936.88
03:23:54|21936.88
03:23:56|21936.88
03:23:56|21936.88
03:23:58|21936.88
03:24:00|21936.88
03:24:00|21945.76
03:24:01|21950.
03:24:02|21955.23
03:24:04|21955.23
03:24:05|21965.51
03:24:05|21959.63
03:24:08|21955.75
03:24:09|21951.56
03:24:10|21951.56
03:24:12|21937.28
03:24:12|21937.28
03:24:14|21937.28
03:24:14|21937.28
03:24:16|21937.28
03:24:16|21937.28
03:24:17|21937.28
03:24:19|21946.95
03:24:20|21946.95
03:24:22|21937.34
03:24:22|21937.34
03:24:23|21937.34
03:24:24|21937.34
03:24:25|21937.34
03:24:27|21937.34
03:24:27|21937.34
03:24:29|21937.34
03:24:30|21937.34
03:24:31|21937.34
03:24:32|21937.34
03:24:33|21937.34
03:24:35|21932.69
03:24:35|21932.69
03:24:36|21929.89
03:24:37|21926.12
03:24:38|21926.12
03:24:39|21926.12
03:24:40|21926.12
03:24:41|21926.12
03:24:42|21926.12
03:24:43|21926.12
03:24:44|21926.12
03:24:45|21938.36
03:24:46|21929.8
03:24:47|21929.8
03:24:48|21929.8
03:24:49|21929.8
03:24:50|21929.8
03:24:52|21929.8
03:24:52|21937.88
03:24:53|21941.21
03:24:54|21941.32
03:24:55|21941.32
03:24:57|21941.32
03:24:58|21941.32
03:24:59|21941.32
03:24:59|21941.32
03:25:00|21941.32
03:25:02|21941.32
03:25:02|21941.32
03:25:04|21941.32
03:25:05|21932.19
03:25:06|21937.86
03:25:08|21937.86
03:25:08|21937.86
03:25:09|21937.86
03:25:10|21943.1
03:25:12|21943.1
03:25:14|21943.1
03:25:14|21943.1
03:25:15|21943.1
03:25:16|21943.1
03:25:17|21943.1
03:25:19|21943.1
03:25:20|21946.44
03:25:20|21946.44
03:25:21|21946.44
03:25:23|21946.44
03:25:23|21950.04
03:25:25|21952.8
03:25:25|21952.8
03:25:26|21952.8
03:25:28|21952.8
03:25:29|21952.46
03:25:30|21952.46
03:25:31|21952.46
03:25:32|21952.46
03:25:33|21952.46
03:25:34|21952.46
03:25:36|21952.46
03:25:36|21954.44
03:25:37|21954.44
03:25:38|21954.44
03:25:39|21954.44
03:25:40|21954.44
03:25:41|21954.44
03:25:42|21954.44
03:25:43|21948.72
03:25:44|21948.72
03:25:45|21948.72
03:25:46|21942.86
03:25:48|21942.86
03:25:49|21942.86
03:25:50|21955.88
03:25:52|21955.88
03:25:52|21955.88
03:25:54|21955.88
03:25:54|21955.88
03:25:56|21955.88
03:25:57|21955.89
03:25:57|21955.89
03:25:59|21955.89
03:26:00|21955.89
03:26:01|21955.89
03:26:01|21955.89
03:26:03|21955.89
03:26:03|21955.89
03:26:04|21955.89
03:26:06|21955.89
03:26:08|21954.23
03:26:09|21954.23
03:26:11|21954.23
03:26:12|21954.23
03:26:13|21954.23
03:26:14|21954.23
03:26:15|21954.23
03:26:16|21954.23
03:26:17|21963.26
03:26:18|21949.28
03:26:19|21944.54
03:26:20|21944.54
03:26:21|21944.54
03:26:22|21938.36
03:26:23|21938.36
03:26:24|21936.17
03:26:25|21930.84
03:26:26|21930.84
03:26:27|21930.84
03:26:28|21938.29
03:26:29|21938.29
03:26:31|21930.65
03:26:31|21930.65
03:26:32|21930.65
03:26:33|21926.42
03:26:34|21925.77
03:26:36|21925.77
03:26:37|21925.77
03:26:38|21925.77
03:26:39|21925.77
03:26:40|21927.12
03:26:41|21918.78
03:26:42|21918.78
03:26:43|21918.78
03:26:45|21918.78
03:26:45|21918.78
03:26:46|21918.78
03:26:47|21918.78
03:26:48|21918.78
03:26:49|21918.78
03:26:51|21918.78
03:26:51|21918.78
03:26:52|21920.64
03:26:53|21920.64
03:26:54|21920.64
03:26:55|21920.64
03:26:56|21920.64
03:26:58|21920.64
03:26:59|21920.64
03:27:00|21920.64
03:27:01|21920.64
03:27:02|21920.64
03:27:03|21920.64
03:27:04|21920.64
03:27:05|21920.64
03:27:05|21920.64
03:27:07|21920.64
03:27:08|21920.64
03:27:09|21920.64
03:27:10|21920.64
03:27:12|21920.64
03:27:13|21920.64
03:27:14|21920.64
03:27:15|21920.64
03:27:15|21920.64
03:27:16|21920.64
03:27:18|21920.64
03:27:18|21904.19
03:27:20|21904.19
03:27:20|21904.19
03:27:22|21904.19
03:27:23|21904.19
03:27:24|21897.51
03:27:25|21894.18
03:27:25|21894.18
03:27:27|21895.28
03:27:28|21895.28
03:27:29|21892.95
03:27:30|21892.95
03:27:31|21892.83
03:27:32|21899.71
03:27:33|21897.15
03:27:34|21897.15
03:27:35|21897.15
03:27:36|21897.15
03:27:37|21897.15
03:27:38|21897.15
03:27:39|21897.15
03:27:40|21897.15
03:27:41|21897.15
03:27:42|21897.15
03:27:43|21897.15
03:27:44|21893.19
03:27:45|21894.38
03:27:46|21894.38
03:27:47|21894.38
03:27:48|21894.38
03:27:49|21894.38
03:27:50|21894.38
03:27:51|21908.34
03:27:52|21908.34
03:27:53|21908.34
03:27:54|21908.34
03:27:55|21908.34
03:27:56|21900.81
03:27:57|21900.81
03:27:58|21900.81
03:27:59|21900.81
03:28:00|21900.81
03:28:02|21900.81
03:28:02|21900.81
03:28:03|21900.81
03:28:04|21900.81
03:28:05|21900.81
03:28:06|21893.28
03:28:07|21893.28
03:28:08|21893.28
03:28:09|21893.28
03:28:10|21893.28
03:28:12|21893.28
03:28:13|21893.28
03:28:14|21893.28
03:28:16|21900.31
03:28:16|21900.45
03:28:17|21900.45
03:28:18|21904.31
03:28:20|21904.31
03:28:20|21904.31
03:28:22|21904.31
03:28:23|21906.97
03:28:24|21906.97
03:28:25|21921.12
03:28:27|21921.12
03:28:27|21914.44
03:28:28|21914.44
03:28:29|21914.44
03:28:30|21907.81
03:28:32|21907.81
03:28:33|21903.14
03:28:34|21903.14
03:28:35|21900.97
03:28:36|21900.97
03:28:38|21905.83
03:28:38|21905.83
03:28:40|21905.83
03:28:40|21905.83
03:28:41|21905.83
03:28:42|21905.83
03:28:43|21905.83
03:28:45|21905.83
03:28:45|21903.98
03:28:46|21903.98
03:28:47|21909.35
03:28:48|21905.89
03:28:49|21905.
03:28:50|21905.
03:28:51|21905.
03:28:52|21908.08
03:28:53|21910.43
03:28:54|21910.43
03:28:55|21910.43
03:28:56|21910.43
03:28:57|21910.43
03:28:58|21906.23
03:28:59|21906.23
03:29:00|21906.23
03:29:01|21906.23
03:29:02|21906.23
03:29:03|21906.23
03:29:04|21906.23
03:29:05|21906.23
03:29:06|21906.23
03:29:07|21906.23
03:29:08|21906.23
03:29:10|21900.
03:29:10|21900.
03:29:12|21900.
03:29:14|21891.8
03:29:14|21889.67
03:29:15|21889.67
03:29:16|21889.67
03:29:18|21889.67
03:29:19|21889.67
03:29:19|21889.67
03:29:21|21889.67
03:29:22|21889.67
03:29:23|21889.67
03:29:24|21889.67
03:29:25|21902.57
03:29:26|21902.57
03:29:27|21902.57
03:29:28|21902.57
03:29:28|21902.57
03:29:29|21902.57
03:29:30|21902.57
03:29:31|21902.57
03:29:33|21907.49
03:29:33|21912.75
03:29:35|21912.75
03:29:36|21911.99
03:29:37|21911.99
03:29:37|21911.99
03:29:39|21921.04
03:29:40|21917.6
03:29:41|21910.88
03:29:42|21910.88
03:29:43|21910.88
03:29:44|21910.88
03:29:45|21910.88
03:29:46|21910.88
03:29:47|21904.16
03:29:48|21909.59
03:29:49|21909.59
03:29:50|21909.59
03:29:51|21909.59
03:29:52|21909.59
03:29:53|21909.59
03:29:55|21909.59
03:29:55|21909.59
03:29:56|21909.59
03:29:57|21909.59
03:29:58|21909.59
03:29:59|21909.59
03:30:00|21909.59
03:30:01|21913.28
03:30:02|21913.28
03:30:04|21912.84
03:30:05|21912.84
03:30:06|21912.84
03:30:08|21912.84
03:30:08|21912.84
03:30:10|21912.84
03:30:11|21911.8
03:30:12|21911.8
03:30:14|21911.8
03:30:14|21911.8
03:30:15|21911.8
03:30:16|21913.74
03:30:18|21913.74
03:30:20|21913.74
03:30:21|21913.74
03:30:22|21913.74
03:30:23|21913.74
03:30:25|21921.84
03:30:25|21917.3
03:30:27|21917.3
03:30:28|21917.3
03:30:29|21914.17
03:30:30|21909.14
03:30:31|21909.14
03:30:32|21909.14
03:30:33|21909.14
03:30:34|21909.14
03:30:35|21909.14
03:30:36|21909.14
03:30:37|21910.84
03:30:38|21910.84
03:30:39|21910.84
03:30:40|21910.84
03:30:41|21910.84
03:30:42|21910.84
03:30:43|21898.28
03:30:44|21898.28
03:30:45|21898.28
03:30:46|21898.28
03:30:47|21898.28
03:30:48|21898.28
03:30:49|21898.28
03:30:50|21902.86
03:30:51|21902.86
03:30:52|21902.86
03:30:53|21902.86
03:30:54|21909.28
03:30:55|21909.28
03:30:56|21909.28
03:30:57|21909.28
03:30:58|21909.28
03:30:59|21909.28
03:31:00|21908.2
03:31:01|21908.2
03:31:02|21897.53
03:31:03|21897.53
03:31:04|21897.53
03:31:06|21897.53
03:31:07|21897.53
03:31:08|21897.53
03:31:09|21897.53
03:31:10|21897.53
03:31:12|21897.53
03:31:12|21912.45
03:31:14|21912.45
03:31:15|21912.45
03:31:15|21910.33
03:31:17|21910.33
03:31:19|21910.33
03:31:20|21910.33
03:31:21|21910.33
03:31:23|21915.72
03:31:24|21915.72
03:31:25|21915.72
03:31:26|21921.94
03:31:27|21921.94
03:31:28|21921.94
03:31:30|21921.94
03:31:31|21922.31
03:31:32|21922.31
03:31:33|21922.31
03:31:33|21922.31
03:31:34|21922.31
03:31:35|21922.31
03:31:36|21922.31
03:31:37|21922.31
03:31:38|21936.24
03:31:40|21936.23
03:31:40|21936.23
03:31:41|21936.23
03:31:42|21936.23
03:31:44|21937.84
03:31:45|21937.84
03:31:46|21937.84
03:31:47|21937.84
03:31:48|21937.84
03:31:49|21937.84
03:31:50|21937.84
03:31:51|21937.84
03:31:52|21933.92
03:31:53|21933.92
03:31:54|21933.92
03:31:55|21933.92
03:31:56|21933.92
03:31:57|21933.92
03:31:58|21933.92
03:31:59|21933.92
03:32:00|21933.92
03:32:01|21933.92
03:32:02|21933.92
03:32:03|21933.92
03:32:04|21912.42
03:32:05|21915.85
03:32:06|21915.85
03:32:07|21915.85
03:32:08|21922.88
03:32:09|21912.77
03:32:10|21912.77
03:32:12|21912.77
03:32:13|21912.77
03:32:14|21922.55
03:32:15|21922.55
03:32:16|21922.55
03:32:17|21922.55
03:32:19|21931.55
03:32:19|21931.55
03:32:20|21931.55
03:32:22|21931.55
03:32:23|21920.47
03:32:24|21920.47
03:32:25|21920.47
03:32:26|21920.47
03:32:27|21932.65
03:32:28|21932.65
03:32:29|21932.65
03:32:30|21932.65
03:32:31|21932.65
03:32:32|21932.65
03:32:33|21932.65
03:32:34|21932.65
03:32:35|21932.65
03:32:36|21940.09
03:32:37|21940.09
03:32:38|21940.09
03:32:40|21945.17
03:32:41|21949.58
03:32:42|21949.58
03:32:43|21949.58
03:32:44|21949.58
03:32:45|21949.58
03:32:46|21949.58
03:32:47|21949.58
03:32:48|21949.58
03:32:49|21949.58
03:32:50|21949.58
03:32:51|21949.58
03:32:52|21949.58
03:32:53|21944.09
03:32:54|21944.09
03:32:55|21940.79
03:32:56|21940.79
03:32:57|21940.79
03:32:58|21940.79
03:32:59|21940.79
03:33:00|21940.79
03:33:01|21943.21
03:33:02|21943.21
03:33:03|21943.21
03:33:04|21943.21
03:33:05|21943.21
03:33:06|21943.21
03:33:07|21943.21
03:33:09|21941.88
03:33:09|21941.88
03:33:10|21931.94
03:33:11|21931.94
03:33:12|21931.94
03:33:13|21928.08
03:33:15|21928.08
03:33:16|21928.08
03:33:17|21928.08
03:33:18|21928.08
03:33:18|21928.08
03:33:20|21928.08
03:33:21|21932.19
03:33:22|21932.19
03:33:23|21932.19
03:33:24|21932.19
03:33:25|21932.19
03:33:25|21932.19
03:33:27|21932.19
03:33:28|21932.19
03:33:29|21932.19
03:33:30|21932.19
03:33:30|21932.19
03:33:32|21928.05
03:33:33|21928.05
03:33:33|21928.05
03:33:35|21928.05
03:33:36|21928.05
03:33:37|21928.05
03:33:39|21928.05
03:33:39|21928.05
03:33:40|21928.05
03:33:41|21928.05
03:33:42|21928.05
03:33:43|21928.05
03:33:44|21925.67
03:33:46|21925.67
03:33:46|21925.67
03:33:47|21925.67
03:33:49|21925.67
03:33:49|21925.67
03:33:51|21925.67
03:33:51|21922.55
03:33:53|21922.55
03:33:54|21922.55
03:33:55|21926.2
03:33:56|21926.2
03:33:57|21926.2
03:33:58|21926.2
03:33:59|21926.2
03:33:59|21926.2
03:34:01|21926.2
03:34:02|21926.2
03:34:03|21926.2
03:34:04|21926.2
03:34:04|21926.2
03:34:06|21926.2
03:34:07|21926.2
03:34:07|21926.2
03:34:09|21926.2
03:34:11|21926.2
03:34:12|21926.2
03:34:13|21926.2
03:34:14|21926.2
03:34:15|21926.2
03:34:16|21926.2
03:34:16|21926.2
03:34:17|21926.2
03:34:18|21926.2
03:34:20|21924.89
03:34:21|21924.89
03:34:21|21930.39
03:34:23|21930.39
03:34:24|21930.39
03:34:25|21930.39
03:34:26|21930.39
03:34:27|21930.39
03:34:27|21930.39
03:34:28|21926.16
03:34:30|21926.16
03:34:31|21926.16
03:34:31|21926.16
03:34:33|21926.16
03:34:34|21926.16
03:34:35|21926.16
03:34:35|21933.73
03:34:37|21933.73
03:34:37|21940.17
03:34:39|21940.21
03:34:41|21940.21
03:34:41|21938.53
03:34:42|21938.53
03:34:43|21938.53
03:34:44|21938.53
03:34:45|21938.53
03:34:46|21938.53
03:34:47|21938.53
03:34:48|21940.63
03:34:49|21940.63
03:34:50|21936.23
03:34:51|21936.23
03:34:52|21936.23
03:34:53|21936.23
03:34:55|21936.23
03:34:55|21936.23
03:34:56|21936.23
03:34:57|21936.23
03:34:58|21936.23
03:34:59|21941.98
03:35:01|21943.27
03:35:02|21940.39
03:35:03|21940.39
03:35:05|21940.39
03:35:05|21940.39
03:35:07|21940.39
03:35:08|21930.86
03:35:08|21930.86
03:35:10|21930.86
03:35:10|21943.69
03:35:11|21943.69
03:35:13|21943.69
03:35:15|21943.69
03:35:15|21943.69
03:35:17|21943.69
03:35:18|21943.69
03:35:19|21943.69
03:35:20|21943.69
03:35:22|21930.95
03:35:22|21930.95
03:35:24|21930.95
03:35:25|21930.95
03:35:26|21930.95
03:35:27|21930.95
03:35:27|21930.95
03:35:29|21930.95
03:35:30|21930.95
03:35:31|21938.82
03:35:32|21938.82
03:35:33|21938.82
03:35:34|21938.82
03:35:35|21938.82
03:35:36|21938.82
03:35:37|21938.82
03:35:38|21938.82
03:35:39|21938.82
03:35:40|21928.38
03:35:41|21927.63
03:35:42|21927.63
03:35:43|21927.63
03:35:44|21921.87
03:35:46|21920.46
03:35:46|21920.46
03:35:47|21920.46
03:35:48|21920.46
03:35:49|21920.46
03:35:50|21920.46
03:35:52|21920.46
03:35:53|21920.46
03:35:54|21920.31
03:35:55|21920.31
03:35:56|21920.31
03:35:57|21920.31
03:35:58|21920.31
03:35:59|21920.31
03:36:00|21920.31
03:36:01|21920.31
03:36:02|21926.23
03:36:03|21926.23
03:36:04|21926.23
03:36:05|21926.23
03:36:06|21926.23
03:36:07|21926.23
03:36:09|21926.23
03:36:15|21926.23
03:36:16|21926.23
03:36:17|21926.23
03:36:18|21926.23
03:36:19|21926.23
03:36:21|21926.23
03:36:22|21926.23
03:36:22|21926.23
03:36:23|21923.29
03:36:25|21920.51
03:36:25|21920.51
03:36:27|21920.51
03:36:28|21920.51
03:36:28|21920.51
03:36:29|21920.51
03:36:30|21920.51
03:36:32|21920.51
03:36:34|21920.51
03:36:34|21920.51
03:36:36|21920.51
03:36:36|21920.51
03:36:38|21920.51
03:36:38|21920.51
03:36:40|21926.09
03:36:41|21931.06
03:36:42|21931.06
03:36:42|21931.06
03:36:43|21931.06
03:36:44|21931.06
03:36:45|21931.06
03:36:46|21931.06
03:36:48|21931.06
03:36:48|21931.06
03:36:49|21938.46
03:36:50|21938.46
03:36:51|21938.46
03:36:52|21938.46
03:36:54|21938.46
03:36:54|21938.46
03:36:55|21938.46
03:36:57|21931.98
03:36:57|21931.98
03:36:58|21931.98
03:37:00|21931.98
03:37:01|21931.98
03:37:02|21931.98
03:37:03|21931.98
03:37:04|21931.98
03:37:05|21931.98
03:37:06|21931.98
03:37:07|21931.98
03:37:08|21931.98
03:37:09|21931.98
03:37:10|21931.98
03:37:11|21931.98
03:37:12|21931.98
03:37:13|21922.35
03:37:14|21915.22
03:37:15|21915.27
03:37:16|21915.27
03:37:17|21913.07
03:37:18|21913.07
03:37:19|21913.07
03:37:20|21904.64
03:37:21|21904.64
03:37:22|21901.58
03:37:23|21901.58
03:37:24|21901.58
03:37:25|21901.58
03:37:26|21898.05
03:37:28|21898.05
03:37:28|21898.05
03:37:29|21896.81
03:37:30|21894.62
03:37:32|21894.62
03:37:33|21894.62
03:37:34|21894.62
03:37:34|21894.62
03:37:36|21894.62
03:37:37|21894.62
03:37:38|21888.12
03:37:39|21894.25
03:37:40|21894.25
03:37:41|21895.8
03:37:42|21895.8
03:37:43|21895.8
03:37:44|21887.5
03:37:45|21885.31
03:37:46|21885.31
03:37:47|21885.31
03:37:48|21885.31
03:37:50|21875.09
03:37:51|21877.35
03:37:51|21877.35
03:37:53|21877.35
03:37:53|21877.35
03:37:54|21877.35
03:37:56|21877.35
03:37:57|21877.35
03:37:58|21877.35
03:37:58|21877.35
03:37:59|21877.35
03:38:01|21877.35
03:38:01|21877.35
03:38:03|21877.35
03:38:04|21877.35
03:38:05|21877.35
03:38:06|21877.35
03:38:07|21877.35
03:38:08|21872.84
03:38:09|21872.84
03:38:10|21882.32
03:38:11|21882.32
03:38:12|21882.32
03:38:13|21872.26
03:38:14|21872.78
03:38:16|21872.57
03:38:16|21872.57
03:38:17|21871.28
03:38:18|21871.28
03:38:19|21871.28
03:38:21|21871.28
03:38:23|21877.78
03:38:23|21877.78
03:38:24|21882.13
03:38:25|21882.13
03:38:27|21882.13
03:38:28|21874.48
03:38:28|21874.48
03:38:30|21874.48
03:38:30|21874.48
03:38:32|21874.48
03:38:32|21874.48
03:38:34|21874.48
03:38:35|21874.48
03:38:36|21874.48
03:38:37|21874.48
03:38:38|21874.48
03:38:39|21874.48
03:38:40|21884.07
03:38:42|21884.07
03:38:43|21884.07
03:38:43|21884.07
03:38:44|21884.07
03:38:46|21884.07
03:38:46|21884.07
03:38:47|21884.07
03:38:49|21874.73
03:38:50|21874.73
03:38:51|21874.73
03:38:52|21878.36
03:38:53|21878.36
03:38:53|21878.36
03:38:55|21878.36
03:38:56|21890.88
03:38:57|21890.88
03:38:58|21896.42
03:39:00|21895.97
03:39:01|21895.97
03:39:01|21895.97
03:39:02|21895.97
03:39:03|21895.97
03:39:04|21895.97
03:39:05|21895.97
03:39:06|21895.97
03:39:07|21895.97
03:39:08|21895.97
03:39:09|21895.97
03:39:10|21895.97
03:39:11|21895.97
03:39:13|21893.25
03:39:13|21891.77
03:39:14|21891.77
03:39:16|21891.77
03:39:17|21891.77
03:39:18|21887.11
03:39:20|21887.11
03:39:20|21887.11
03:39:21|21887.11
03:39:22|21887.11
03:39:23|21887.21
03:39:24|21887.21
03:39:25|21889.05
03:39:27|21887.88
03:39:29|21887.88
03:39:30|21887.88
03:39:31|21887.88
03:39:32|21887.88
03:39:33|21879.58
03:39:34|21870.53
03:39:35|21876.81
03:39:36|21870.69
03:39:37|21872.77
03:39:38|21873.17
03:39:39|21872.31
03:39:40|21872.31
03:39:42|21872.31
03:39:42|21872.31
03:39:44|21869.95
03:39:45|21869.95
03:39:46|21869.95
03:39:47|21869.95
03:39:48|21869.95
03:39:49|21865.34
03:39:50|21862.06
03:39:51|21862.06
03:39:53|21861.91
03:39:54|21860.9
03:39:55|21860.9
03:39:55|21860.9
03:39:56|21860.9
03:39:58|21845.22
03:39:58|21858.04
03:40:00|21855.03
03:40:00|21855.03
03:40:01|21855.03
03:40:02|21855.03
03:40:04|21857.84
03:40:05|21857.84
03:40:07|21857.84
03:40:07|21857.84
03:40:08|21853.42
03:40:10|21853.42
03:40:12|21853.42
03:40:12|21853.42
03:40:13|21853.42
03:40:14|21853.42
03:40:16|21853.42
03:40:17|21853.42
03:40:18|21860.41
03:40:19|21856.09
03:40:20|21856.09
03:40:22|21856.09
03:40:23|21856.09
03:40:24|21856.09
03:40:25|21856.09
03:40:26|21856.09
03:40:27|21856.09
03:40:28|21856.09
03:40:29|21856.03
03:40:30|21856.03
03:40:31|21856.03
03:40:32|21851.
03:40:33|21851.
03:40:34|21851.
03:40:35|21851.
03:40:36|21844.17
03:40:38|21839.31
03:40:38|21839.31
03:40:40|21839.31
03:40:41|21839.31
03:40:42|21837.98
03:40:43|21837.98
03:40:44|21837.98
03:40:44|21824.05
03:40:45|21824.05
03:40:47|21824.05
03:40:48|21828.16
03:40:49|21828.16
03:40:50|21833.96
03:40:51|21833.96
03:40:52|21833.96
03:40:53|21833.96
03:40:54|21837.98
03:40:55|21837.98
03:40:56|21837.98
03:40:57|21837.98
03:40:58|21837.98
03:40:59|21837.98
03:41:00|21837.98
03:41:02|21837.68
03:41:03|21837.9
03:41:04|21837.98
03:41:05|21837.98
03:41:06|21837.98
03:41:06|21839.04
03:41:08|21839.04
03:41:09|21839.04
03:41:10|21839.04
03:41:11|21839.04
03:41:12|21839.04
03:41:13|21839.04
03:41:14|21839.04
03:41:15|21839.04
03:41:17|21839.04
03:41:17|21839.04
03:41:18|21839.04
03:41:19|21839.04
03:41:20|21839.04
03:41:22|21839.04
03:41:22|21839.04
03:41:23|21839.04
03:41:24|21839.04
03:41:25|21839.04
03:41:26|21839.04
03:41:28|21839.04
03:41:28|21839.04
03:41:29|21839.04
03:41:31|21839.04
03:41:31|21839.04
03:41:32|21839.24
03:41:33|21839.24
03:41:34|21839.04
03:41:36|21839.04
03:41:36|21839.04
03:41:38|21839.04
03:41:39|21839.04
03:41:40|21839.04
03:41:41|21839.04
03:41:41|21839.04
03:41:44|21839.04
03:41:44|21839.04
03:41:45|21839.04
03:41:46|21847.31
03:41:47|21847.31
03:41:49|21847.31
03:41:50|21847.31
03:41:50|21847.31
03:41:54|21847.31
03:41:54|21839.12
03:41:55|21839.12
03:41:56|21839.12
03:41:57|21839.12
03:41:59|21839.12
03:41:59|21839.12
03:42:00|21839.12
03:42:01|21839.12
03:42:02|21839.12
03:42:03|21839.12
03:42:05|21839.12
03:42:06|21839.12
03:42:07|21839.12
03:42:08|21840.8
03:42:09|21840.8
03:42:11|21840.8
03:42:12|21840.8
03:42:14|21840.8
03:42:14|21840.8
03:42:16|21840.8
03:42:16|21840.8
03:42:18|21840.8
03:42:19|21840.8
03:42:20|21840.8
03:42:21|21833.95
03:42:22|21832.71
03:42:23|21831.38
03:42:24|21831.38
03:42:25|21831.38
03:42:26|21831.38
03:42:27|21831.38
03:42:28|21836.64
03:42:29|21836.64
03:42:30|21836.64
03:42:31|21836.64
03:42:33|21836.64
03:42:33|21836.64
03:42:35|21836.64
03:42:36|21836.64
03:42:37|21836.64
03:42:38|21836.64
03:42:38|21836.64
03:42:40|21836.64
03:42:41|21836.64
03:42:42|21836.64
03:42:43|21836.64
03:42:44|21836.64
03:42:45|21836.64
03:42:46|21836.64
03:42:47|21836.64
03:42:48|21827.91
03:42:49|21827.91
03:42:50|21827.91
03:42:51|21827.91
03:42:53|21827.91
03:42:53|21827.91
03:42:55|21827.91
03:42:56|21827.91
03:42:56|21827.91
03:42:58|21830.11
03:42:58|21830.11
03:43:00|21826.55
03:43:01|21826.55
03:43:02|21826.55
03:43:03|21826.55
03:43:04|21833.21
03:43:05|21832.09
03:43:06|21832.09
03:43:07|21832.09
03:43:08|21832.09
03:43:09|21840.29
03:43:10|21840.29
03:43:11|21835.11
03:43:12|21828.45
03:43:13|21828.45
03:43:14|21828.45
03:43:15|21832.44
03:43:16|21832.44
03:43:17|21832.44
03:43:18|21832.44
03:43:19|21832.44
03:43:20|21828.54
03:43:21|21828.54
03:43:23|21828.54
03:43:24|21828.54
03:43:25|21828.54
03:43:25|21828.54
03:43:27|21828.54
03:43:27|21828.54
03:43:28|21828.54
03:43:29|21832.44
03:43:31|21832.44
03:43:31|21832.44
03:43:32|21825.72
03:43:34|21825.72
03:43:34|21825.72
03:43:35|21828.87
03:43:36|21835.11
03:43:38|21835.11
03:43:39|21836.46
03:43:41|21835.32
03:43:42|21835.32
03:43:43|21835.32
03:43:44|21835.32
03:43:44|21835.32
03:43:46|21835.32
03:43:46|21835.32
03:43:48|21838.01
03:43:48|21821.6
03:43:49|21820.91
03:43:50|21818.92
03:43:52|21822.1
03:43:52|21822.1
03:43:53|21822.1
03:43:54|21822.1
03:43:56|21822.1
03:43:56|21822.1
03:43:57|21805.
03:43:58|21809.01
03:43:59|21792.05
03:44:01|21806.38
03:44:02|21811.21
03:44:04|21810.76
03:44:06|21814.93
03:44:07|21810.28
03:44:07|21814.62
03:44:10|21814.62
03:44:11|21814.62
03:44:12|21814.62
03:44:13|21813.24
03:44:14|21819.08
03:44:15|21819.08
03:44:16|21819.08
03:44:16|21821.92
03:44:18|21821.92
03:44:19|21823.86
03:44:19|21809.74
03:44:21|21815.23
03:44:22|21815.23
03:44:22|21813.61
03:44:24|21813.61
03:44:25|21813.61
03:44:27|21813.76
03:44:27|21814.17
03:44:28|21814.17
03:44:29|21814.17
03:44:30|21814.17
03:44:31|21814.17
03:44:32|21814.17
03:44:33|21814.17
03:44:34|21814.17
03:44:35|21814.17
03:44:36|21814.17
03:44:38|21814.17
03:44:39|21808.86
03:44:40|21806.76
03:44:41|21806.76
03:44:42|21806.76
03:44:43|21806.76
03:44:44|21806.76
03:44:45|21806.76
03:44:46|21806.76
03:44:47|21806.76
03:44:48|21806.76
03:44:49|21791.89
03:44:50|21793.65
03:44:51|21793.65
03:44:52|21793.65
03:44:53|21785.
03:44:54|21790.97
03:44:55|21790.97
03:44:56|21790.97
03:44:57|21790.97
03:44:58|21790.97
03:44:59|21779.89
03:45:00|21777.75
03:45:02|21777.75
03:45:03|21775.57
03:45:03|21773.39
03:45:05|21772.72
03:45:07|21772.72
03:45:09|21776.75
03:45:09|21778.83
03:45:11|21778.83
03:45:11|21785.27
03:45:13|21794.69
03:45:15|21794.69
03:45:15|21798.72
03:45:16|21798.72
03:45:17|21798.72
03:45:18|21798.72
03:45:19|21795.16
03:45:20|21795.16
03:45:21|21794.07
03:45:22|21790.8
03:45:23|21790.8
03:45:24|21790.8
03:45:26|21790.8
03:45:27|21790.8
03:45:28|21790.8
03:45:29|21790.8
03:45:31|21790.8
03:45:32|21790.8
03:45:32|21790.8
03:45:34|21790.8
03:45:35|21790.8
03:45:35|21790.8
03:45:37|21790.8
03:45:38|21790.8
03:45:39|21790.8
03:45:41|21790.8
03:45:41|21791.62
03:45:42|21782.68
03:45:43|21779.41
03:45:44|21785.51
03:45:45|21790.34
03:45:46|21790.34
03:45:48|21790.34
03:45:49|21790.34
03:45:50|21790.34
03:45:51|21790.34
03:45:52|21790.34
03:45:53|21790.34
03:45:54|21790.34
03:45:55|21770.54
03:45:56|21770.54
03:45:57|21770.54
03:45:58|21770.54
03:45:59|21770.54
03:46:00|21770.54
03:46:01|21764.84
03:46:02|21764.84
03:46:04|21764.32
03:46:05|21764.32
03:46:05|21764.32
03:46:06|21764.32
03:46:08|21760.51
03:46:09|21760.51
03:46:10|21763.23
03:46:11|21763.23
03:46:12|21763.23
03:46:13|21763.23
03:46:14|21763.23
03:46:15|21763.23
03:46:15|21773.3
03:46:17|21774.74
03:46:18|21774.74
03:46:19|21774.74
03:46:20|21793.82
03:46:21|21793.82
03:46:22|21793.82
03:46:23|21782.79
03:46:24|21781.17
03:46:25|21781.17
03:46:26|21773.62
03:46:27|21773.62
03:46:28|21773.62
03:46:30|21773.62
03:46:31|21773.62
03:46:31|21767.16
03:46:32|21767.16
03:46:34|21767.16
03:46:35|21764.32
03:46:35|21759.14
03:46:36|21759.14
03:46:37|21759.14
03:46:39|21759.14
03:46:40|21759.14
03:46:42|21750.2
03:46:42|21750.2
03:46:44|21753.17
03:46:44|21750.16
03:46:46|21750.16
03:46:47|21750.16
03:46:47|21743.93
03:46:48|21746.11
03:46:50|21747.19
03:46:50|21747.19
03:46:52|21747.19
03:46:52|21737.95
03:46:54|21737.95
03:46:55|21742.15
03:46:55|21742.15
03:46:56|21757.96
03:46:58|21757.96
03:46:58|21753.58
03:46:59|21753.58
03:47:01|21753.58
03:47:03|21762.02
03:47:04|21762.02
03:47:06|21744.11
03:47:06|21744.11
03:47:07|21748.5
03:47:08|21748.5
03:47:09|21734.61
03:47:10|21735.69
03:47:11|21735.69
03:47:12|21735.69
03:47:14|21735.69
03:47:14|21735.69
03:47:15|21735.69
03:47:16|21735.69
03:47:17|21735.69
03:47:18|21735.69
03:47:19|21744.56
03:47:21|21744.56
03:47:21|21744.56
03:47:22|21728.45
03:47:24|21721.85
03:47:25|21718.09
03:47:25|21721.99
03:47:27|21717.
03:47:28|21717.6
03:47:29|21717.6
03:47:29|21705.77
03:47:30|21717.74
03:47:31|21717.74
03:47:33|21710.77
03:47:34|21710.77
03:47:35|21710.77
03:47:36|21710.77
03:47:36|21710.77
03:47:37|21710.77
03:47:39|21708.43
03:47:40|21716.81
03:47:41|21717.11
03:47:41|21717.11
03:47:42|21717.11
03:47:43|21718.2
03:47:46|21708.3
03:47:46|21708.3
03:47:47|21698.39
03:47:49|21684.91
03:47:49|21698.5
03:47:51|21694.31
03:47:52|21694.96
03:47:52|21691.77
03:47:54|21690.68
03:47:55|21695.61
03:47:56|21695.61
03:47:57|21695.61
03:47:57|21695.61
03:47:59|21695.61
03:48:00|21693.02
03:48:01|21693.02
03:48:02|21693.02
03:48:03|21693.02
03:48:04|21693.02
03:48:04|21676.39
03:48:05|21676.38
03:48:08|21676.38
03:48:08|21676.38
03:48:09|21676.38
03:48:11|21694.79
03:48:12|21694.79
03:48:14|21694.79
03:48:14|21694.79
03:48:15|21694.79
03:48:16|21694.79
03:48:17|21694.79
03:48:19|21695.43
03:48:19|21694.35
03:48:21|21701.06
03:48:22|21694.59
03:48:22|21688.34
03:48:23|21673.46
03:48:25|21664.29
03:48:25|21659.09
03:48:26|21659.09
03:48:28|21667.8
03:48:29|21667.8
03:48:30|21664.53
03:48:30|21664.53
03:48:32|21657.32
03:48:33|21657.32
03:48:33|21652.83
03:48:35|21651.42
03:48:36|21657.49
03:48:37|21657.49
03:48:38|21657.49
03:48:39|21657.49
03:48:40|21657.49
03:48:41|21680.12
03:48:43|21680.12
03:48:44|21680.12
03:48:45|21680.12
03:48:46|21680.12
03:48:47|21680.12
03:48:48|21680.12
03:48:49|21680.12
03:48:50|21680.12
03:48:51|21680.12
03:48:52|21659.53
03:48:53|21659.53
03:48:54|21659.53
03:48:55|21659.53
03:48:56|21659.53
03:48:57|21659.53
03:48:58|21656.99
03:48:59|21656.99
03:49:00|21663.31
03:49:02|21663.31
03:49:04|21663.31
03:49:05|21663.31
03:49:05|21663.31
03:49:07|21663.31
03:49:08|21664.76
03:49:09|21664.76
03:49:09|21664.76
03:49:11|21641.46
03:49:11|21641.46
03:49:13|21649.74
03:49:14|21649.74
03:49:15|21649.74
03:49:16|21649.74
03:49:17|21617.01
03:49:18|21617.01
03:49:19|21638.93
03:49:20|21643.94
03:49:21|21643.94
03:49:22|21632.36
03:49:23|21623.44
03:49:24|21623.44
03:49:25|21608.95
03:49:26|21620.09
03:49:27|21620.09
03:49:28|21611.53
03:49:29|21595.1
03:49:30|21593.7
03:49:31|21597.5
03:49:32|21601.62
03:49:33|21601.62
03:49:34|21606.2
03:49:35|21606.2
03:49:36|21605.07
03:49:37|21605.07
03:49:38|21607.27
03:49:39|21609.2
03:49:40|21615.73
03:49:41|21606.15
03:49:42|21598.05
03:49:43|21580.5
03:49:44|21583.62
03:49:45|21583.61
03:49:46|21574.43
03:49:47|21574.43
03:49:48|21574.43
03:49:49|21579.61
03:49:50|21579.61
03:49:51|21579.61
03:49:52|21579.61
03:49:53|21579.61
03:49:54|21579.61
03:49:55|21579.61
03:49:56|21579.61
03:49:57|21573.49
03:49:58|21573.49
03:50:00|21573.49
03:50:01|21573.49
03:50:03|21558.38
03:50:03|21551.72
03:50:05|21570.66
03:50:06|21570.66
03:50:07|21573.21
03:50:08|21576.49
03:50:10|21570.04
03:50:11|21587.63
03:50:13|21587.63
03:50:13|21587.63
03:50:14|21595.14
03:50:15|21595.14
03:50:17|21598.83
03:50:18|21594.44
03:50:19|21597.69
03:50:20|21597.69
03:50:21|21608.92
03:50:22|21611.38
03:50:24|21604.23
03:50:24|21604.23
03:50:25|21611.36
03:50:26|21611.38
03:50:27|21604.71
03:50:28|21604.71
03:50:30|21604.71
03:50:30|21616.09
03:50:31|21625.
03:50:32|21615.67
03:50:33|21615.67
03:50:34|21616.31
03:50:35|21623.22
03:50:36|21632.01
03:50:37|21626.07
03:50:38|21624.
03:50:39|21631.25
03:50:41|21622.98
03:50:41|21622.81
03:50:42|21610.88
03:50:43|21608.69
03:50:44|21608.69
03:50:45|21608.69
03:50:46|21608.69
03:50:47|21608.69
03:50:48|21608.69
03:50:49|21613.27
03:50:51|21613.27
03:50:51|21613.27
03:50:52|21613.27
03:50:53|21613.27
03:50:54|21592.74
03:50:55|21592.74
03:50:56|21597.69
03:50:57|21597.25
03:50:58|21597.25
03:50:59|21599.82
03:51:01|21599.82
03:51:02|21599.82
03:51:03|21599.82
03:51:04|21599.82
03:51:06|21599.82
03:51:06|21591.88
03:51:07|21591.88
03:51:08|21591.88
03:51:09|21591.88
03:51:10|21591.88
03:51:11|21584.32
03:51:12|21584.32
03:51:13|21584.32
03:51:15|21573.13
03:51:16|21577.69
03:51:16|21577.69
03:51:17|21577.69
03:51:18|21565.49
03:51:20|21565.49
03:51:21|21565.49
03:51:21|21569.45
03:51:23|21569.45
03:51:23|21542.11
03:51:24|21552.52
03:51:26|21540.
03:51:27|21556.86
03:51:27|21552.18
03:51:28|21544.76
03:51:30|21559.21
03:51:30|21559.21
03:51:31|21559.21
03:51:32|21552.98
03:51:33|21548.27
03:51:34|21548.51
03:51:36|21548.51
03:51:37|21546.39
03:51:38|21545.31
03:51:39|21545.31
03:51:39|21545.31
03:51:41|21547.75
03:51:42|21559.98
03:51:43|21563.95
03:51:43|21563.95
03:51:45|21569.32
03:51:46|21569.32
03:51:47|21560.19
03:51:48|21560.19
03:51:49|21560.19
03:51:50|21546.13
03:51:51|21546.13
03:51:52|21546.13
03:51:53|21541.36
03:51:54|21540.73
03:51:55|21540.73
03:51:56|21534.52
03:51:57|21526.31
03:51:59|21519.63
03:51:59|21519.63
03:52:01|21538.12
03:52:02|21544.34
03:52:03|21544.34
03:52:04|21544.34
03:52:05|21553.37
03:52:06|21553.37
03:52:08|21556.7
03:52:09|21556.7
03:52:10|21560.32
03:52:11|21560.21
03:52:12|21560.21
03:52:13|21560.21
03:52:14|21560.22
03:52:15|21576.08
03:52:16|21574.77
03:52:17|21579.42
03:52:18|21579.42
03:52:19|21576.2
03:52:20|21562.7
03:52:21|21562.7
03:52:21|21565.94
03:52:22|21565.94
03:52:24|21565.94
03:52:25|21578.15
03:52:26|21564.24
03:52:27|21570.68
03:52:27|21570.68
03:52:29|21570.68
03:52:30|21570.68
03:52:31|21570.68
03:52:32|21570.68
03:52:33|21566.46
03:52:34|21566.46
03:52:35|21572.38
03:52:36|21572.38
03:52:36|21584.14
03:52:38|21584.59
03:52:39|21584.59
03:52:40|21584.59
03:52:41|21584.59
03:52:42|21584.59
03:52:43|21584.59
03:52:44|21584.59
03:52:45|21586.84
03:52:46|21586.84
03:52:47|21586.84
03:52:48|21586.84
03:52:49|21586.84
03:52:50|21586.84
03:52:51|21586.84
03:52:52|21586.84
03:52:54|21586.84
03:52:55|21586.84
03:52:56|21586.84
03:52:57|21587.17
03:52:58|21587.17
03:53:00|21600.
03:53:00|21600.
03:53:02|21598.49
03:53:03|21598.49
03:53:04|21600.87
03:53:06|21600.87
03:53:06|21600.87
03:53:07|21600.87
03:53:09|21610.
03:53:10|21610.
03:53:10|21610.
03:53:11|21607.57
03:53:13|21607.57
03:53:13|21607.57
03:53:14|21607.57
03:53:16|21607.57
03:53:17|21607.57
03:53:17|21615.74
03:53:18|21615.74
03:53:20|21603.98
03:53:21|21598.16
03:53:21|21593.12
03:53:23|21596.84
03:53:24|21596.84
03:53:24|21596.84
03:53:25|21596.84
03:53:27|21596.84
03:53:28|21596.84
03:53:29|21596.84
03:53:29|21592.83
03:53:31|21590.67
03:53:31|21590.67
03:53:32|21590.67
03:53:33|21583.71
03:53:35|21583.82
03:53:36|21583.82
03:53:36|21583.82
03:53:38|21597.65
03:53:39|21597.65
03:53:40|21597.65
03:53:40|21597.65
03:53:42|21597.65
03:53:43|21603.42
03:53:44|21603.42
03:53:45|21603.42
03:53:46|21603.42
03:53:47|21603.42
03:53:48|21603.42
03:53:48|21603.42
03:53:50|21603.42
03:53:51|21603.42
03:53:52|21586.8
03:53:54|21586.8
03:53:55|21586.8
03:53:56|21586.8
03:53:57|21586.8
03:53:58|21586.8
03:53:59|21586.8
03:54:01|21586.8
03:54:01|21586.8
03:54:02|21586.8
03:54:03|21586.8
03:54:04|21586.8
03:54:05|21586.8
03:54:07|21586.8
03:54:08|21586.8
03:54:09|21586.8
03:54:10|21586.8
03:54:11|21586.8
03:54:12|21586.8
03:54:14|21598.25
03:54:15|21598.25
03:54:16|21598.25
03:54:16|21598.25
03:54:18|21598.25
03:54:19|21598.25
03:54:20|21598.25
03:54:21|21598.25
03:54:22|21598.25
03:54:23|21598.25
03:54:24|21598.25
03:54:25|21598.25
03:54:26|21598.25
03:54:27|21598.25
03:54:27|21598.25
03:54:28|21598.25
03:54:30|21598.25
03:54:30|21598.25
03:54:31|21598.25
03:54:33|21603.4
03:54:33|21603.4
03:54:35|21603.4
03:54:36|21618.73
03:54:36|21618.73
03:54:38|21618.73
03:54:38|21614.26
03:54:40|21614.26
03:54:41|21614.26
03:54:41|21613.03
03:54:44|21613.03
03:54:44|21613.03
03:54:46|21613.03
03:54:46|21613.03
03:54:47|21613.03
03:54:48|21613.03
03:54:49|21613.03
03:54:51|21623.55
03:54:52|21623.55
03:54:53|21623.55
03:54:54|21610.07
03:54:55|21610.07
03:54:56|21610.07
03:54:57|21610.07
03:54:58|21610.07
03:54:59|21610.07
03:55:00|21610.07
03:55:02|21610.07
03:55:02|21610.07
03:55:03|21610.07
03:55:04|21610.07
03:55:05|21610.07
03:55:06|21610.88
03:55:07|21610.88
03:55:08|21610.88
03:55:09|21610.88
03:55:10|21622.76
03:55:11|21622.76
03:55:13|21622.76
03:55:14|21622.76
03:55:15|21622.76
03:55:16|21622.76
03:55:17|21622.76
03:55:18|21622.76
03:55:19|21622.76
03:55:20|21622.76
03:55:21|21622.76
03:55:22|21622.76
03:55:23|21622.76
03:55:24|21622.76
03:55:25|21622.76
03:55:26|21622.76
03:55:27|21622.76
03:55:28|21622.76
03:55:29|21622.76
03:55:30|21622.76
03:55:31|21622.76
03:55:32|21622.76
03:55:33|21622.76
03:55:34|21622.76
03:55:35|21622.76
03:55:36|21622.76
03:55:37|21622.76
03:55:38|21622.76
03:55:39|21622.76
03:55:40|21622.76
03:55:41|21622.76
03:55:42|21622.76
03:55:43|21622.76
03:55:45|21622.76
03:55:45|21614.5
03:55:46|21610.
03:55:47|21615.04
03:55:48|21615.04
03:55:49|21615.04
03:55:50|21624.44
03:55:51|21624.44
03:55:53|21624.44
03:55:54|21624.44
03:55:55|21624.44
03:55:56|21624.44
03:55:57|21624.44
03:55:58|21627.03
03:55:59|21624.46
03:56:01|21624.46
03:56:02|21624.46
03:56:03|21624.46
03:56:04|21624.46
03:56:05|21624.46
03:56:05|21624.46
03:56:08|21624.46
03:56:08|21624.46
03:56:09|21624.46
03:56:10|21624.46
03:56:11|21624.46
03:56:12|21624.46
03:56:13|21624.46
03:56:15|21634.15
03:56:16|21634.15
03:56:17|21634.15
03:56:18|21634.15
03:56:18|21634.15
03:56:20|21634.15
03:56:21|21623.67
03:56:22|21623.67
03:56:24|21623.67
03:56:25|21623.67
03:56:26|21623.67
03:56:27|21621.05
03:56:28|21619.73
03:56:28|21618.39
03:56:30|21618.39
03:56:31|21618.39
03:56:31|21618.39
03:56:32|21618.39
03:56:34|21621.64
03:56:35|21621.64
03:56:36|21628.22
03:56:37|21628.22
03:56:38|21628.22
03:56:39|21628.22
03:56:40|21628.22
03:56:41|21628.22
03:56:42|21628.22
03:56:43|21628.22
03:56:44|21628.22
03:56:45|21628.22
03:56:46|21619.73
03:56:47|21619.73
03:56:48|21619.73
03:56:49|21622.29
03:56:50|21622.29
03:56:51|21622.29
03:56:52|21612.87
03:56:53|21612.87
03:56:55|21612.87
03:56:55|21620.41
03:56:57|21620.41
03:56:58|21610.65
03:56:59|21610.65
03:57:00|21610.65
03:57:01|21607.43
03:57:02|21607.43
03:57:03|21607.43
03:57:04|21614.4
03:57:05|21614.4
03:57:06|21620.49
03:57:07|21630.62
03:57:08|21630.62
03:57:09|21630.62
03:57:10|21633.78
03:57:11|21633.78
03:57:12|21629.04
03:57:13|21629.04
03:57:14|21618.58
03:57:15|21618.58
03:57:16|21618.58
03:57:17|21618.58
03:57:18|21627.58
03:57:19|21627.58
03:57:20|21627.58
03:57:21|21628.98
03:57:22|21628.98
03:57:23|21624.86
03:57:24|21624.86
03:57:25|21624.86
03:57:26|21624.86
03:57:27|21624.86
03:57:28|21624.86
03:57:29|21624.86
03:57:30|21624.86
03:57:31|21624.86
03:57:32|21624.86
03:57:33|21640.08
03:57:34|21640.08
03:57:35|21640.08
03:57:36|21640.08
03:57:37|21640.08
03:57:38|21641.46
03:57:39|21641.46
03:57:41|21641.46
03:57:42|21640.45
03:57:42|21640.45
03:57:43|21640.45
03:57:44|21640.45
03:57:46|21640.45
03:57:47|21640.45
03:57:48|21640.45
03:57:49|21640.45
03:57:50|21640.45
03:57:50|21640.45
03:57:52|21640.45
03:57:52|21634.03
03:57:55|21634.03
03:57:57|21635.75
03:57:58|21635.79
03:58:00|21638.
03:58:00|21638.
03:58:01|21638.
03:58:02|21638.
03:58:03|21638.
03:58:04|21638.
03:58:05|21638.
03:58:06|21638.
03:58:08|21638.
03:58:09|21638.
03:58:10|21645.45
03:58:11|21645.45
03:58:12|21645.45
03:58:14|21645.45
03:58:14|21645.45
03:58:16|21645.45
03:58:17|21645.45
03:58:17|21635.88
03:58:19|21635.88
03:58:19|21641.09
03:58:21|21641.09
03:58:22|21641.09
03:58:22|21641.09
03:58:23|21635.59
03:58:25|21635.59
03:58:25|21641.4
03:58:27|21641.4
03:58:27|21641.4
03:58:28|21641.4
03:58:30|21641.4
03:58:31|21641.4
03:58:32|21651.73
03:58:34|21651.73
03:58:34|21651.73
03:58:35|21651.73
03:58:36|21651.73
03:58:37|21632.71
03:58:38|21632.71
03:58:39|21632.71
03:58:40|21632.71
03:58:41|21632.71
03:58:42|21633.3
03:58:43|21633.02
03:58:44|21633.02
03:58:45|21633.02
03:58:46|21633.02
03:58:47|21633.02
03:58:48|21633.02
03:58:49|21633.02
03:58:50|21633.02
03:58:51|21632.27
03:58:52|21632.27
03:58:53|21632.27
03:58:55|21632.27
03:58:57|21632.27
03:58:57|21632.27
03:58:59|21631.92
03:59:00|21629.68
03:59:01|21624.36
03:59:02|21624.01
03:59:03|21624.01
03:59:04|21624.01
03:59:05|21618.26
03:59:07|21615.1
03:59:08|21612.47
03:59:08|21612.47
03:59:11|21608.44
03:59:11|21608.44
03:59:12|21608.8
03:59:13|21604.03
03:59:14|21606.79
03:59:15|21606.79
03:59:16|21606.79
03:59:18|21604.29
03:59:19|21600.58
03:59:20|21592.99
03:59:21|21584.32
03:59:22|21589.59
03:59:23|21586.57
03:59:23|21598.39
03:59:24|21590.02
03:59:25|21597.14
03:59:26|21597.03
03:59:27|21604.54
03:59:28|21604.54
03:59:29|21608.29
03:59:31|21608.29
03:59:31|21605.68
03:59:32|21617.68
03:59:33|21617.68
03:59:35|21622.2
03:59:36|21623.28
03:59:36|21623.28
03:59:37|21631.53
03:59:39|21636.64
03:59:40|21636.64
03:59:41|21636.64
03:59:42|21636.64
03:59:43|21636.64
03:59:44|21636.64
03:59:45|21636.64
03:59:46|21636.64
03:59:48|21620.03
03:59:48|21613.72
03:59:49|21613.72
03:59:50|21610.5
03:59:52|21610.5
03:59:53|21610.5
03:59:53|21610.5
03:59:54|21610.5
03:59:55|21615.06
03:59:56|21615.06
03:59:57|21615.06
03:59:59|21615.06
04:00:00|21615.06
04:00:00|21626.69
04:00:01|21626.17
04:00:03|21622.92
04:00:04|21622.92
04:00:06|21622.92
04:00:07|21622.92
04:00:08|21629.5
04:00:09|21629.5
04:00:10|21630.58
04:00:11|21629.5
04:00:12|21629.5
04:00:13|21618.62
04:00:14|21618.62
04:00:15|21618.62
04:00:16|21618.62
04:00:17|21618.62
04:00:19|21613.58
04:00:20|21616.26
04:00:21|21616.26
04:00:22|21615.86
04:00:23|21615.86
04:00:24|21615.86
04:00:25|21615.86
04:00:26|21616.41
04:00:27|21621.15
04:00:28|21621.15
04:00:29|21625.77
04:00:31|21622.63
04:00:32|21622.63
04:00:33|21622.41
04:00:33|21623.47
04:00:34|21623.17
04:00:35|21622.22
04:00:37|21622.22
04:00:38|21622.22
04:00:39|21622.22
04:00:40|21622.22
04:00:41|21625.32
04:00:43|21625.32
04:00:44|21625.32
04:00:45|21625.32
04:00:46|21625.32
04:00:47|21636.47
04:00:48|21634.88
04:00:49|21633.6
04:00:50|21633.6
04:00:51|21633.6
04:00:52|21633.6
04:00:53|21633.6
04:00:54|21633.6
04:00:55|21633.6
04:00:56|21633.6
04:00:58|21631.18
04:00:59|21631.18
04:00:59|21631.18
04:01:00|21631.18
04:01:02|21631.18
04:01:03|21631.18
04:01:04|21631.18
04:01:06|21631.18
04:01:07|21631.18
04:01:08|21637.96
04:01:09|21637.96
04:01:10|21637.96
04:01:11|21637.96
04:01:12|21637.96
04:01:12|21637.96
04:01:13|21637.96
04:01:14|21637.96
04:01:15|21637.96
04:01:17|21637.96
04:01:18|21637.96
04:01:19|21631.04
04:01:20|21628.55
04:01:21|21628.55
04:01:22|21628.55
04:01:23|21628.55
04:01:24|21628.55
04:01:25|21628.55
04:01:26|21628.55
04:01:27|21633.43
04:01:28|21633.43
04:01:29|21633.43
04:01:31|21633.43
04:01:31|21633.43
04:01:32|21633.43
04:01:33|21627.93
04:01:34|21610.86
04:01:36|21606.97
04:01:36|21606.97
04:01:37|21606.97
04:01:39|21606.97
04:01:40|21606.97
04:01:41|21610.97
04:01:42|21610.97
04:01:43|21607.74
04:01:44|21607.74
04:01:45|21607.74
04:01:46|21607.74
04:01:46|21607.74
04:01:48|21607.74
04:01:49|21607.74
04:01:50|21607.74
04:01:52|21621.98
04:01:52|21621.98
04:01:53|21621.98
04:01:54|21620.73
04:01:55|21620.73
04:01:56|21620.73
04:01:58|21620.73
04:01:59|21620.73
04:01:59|21620.73
04:02:01|21618.23
04:02:02|21618.23
04:02:03|21613.7
04:02:04|21613.7
04:02:05|21613.7
04:02:07|21613.7
04:02:08|21613.7
04:02:08|21613.7
04:02:10|21613.7
04:02:11|21603.77
04:02:11|21600.77
04:02:13|21613.37
04:02:14|21613.37
04:02:15|21606.16
04:02:16|21606.16
04:02:17|21606.16
04:02:18|21602.43
04:02:19|21602.43
04:02:20|21602.43
04:02:21|21607.16
04:02:22|21607.16
04:02:23|21607.16
04:02:24|21583.42
04:02:26|21583.74
04:02:26|21583.74
04:02:27|21583.74
04:02:28|21582.94
04:02:29|21576.73
04:02:30|21572.77
04:02:31|21570.
04:02:32|21578.27
04:02:33|21578.27
04:02:34|21578.27
04:02:35|21568.61
04:02:36|21563.02
04:02:37|21562.28
04:02:38|21562.28
04:02:40|21571.56
04:02:41|21574.52
04:02:41|21574.52
04:02:44|21571.06
04:02:44|21564.58
04:02:45|21521.95
04:02:46|21530.89
04:02:47|21522.74
04:02:48|21522.74
04:02:49|21522.74
04:02:50|21550.36
04:02:52|21539.79
04:02:53|21539.79
04:02:53|21525.14
04:02:55|21525.14
04:02:56|21525.14
04:02:57|21525.14
04:02:58|21525.14
04:02:59|21525.14
04:03:00|21525.14
04:03:01|21525.14
04:03:03|21535.36
04:03:04|21545.12
04:03:06|21547.78
04:03:06|21547.78
04:03:07|21547.78
04:03:08|21547.78
04:03:09|21535.12
04:03:10|21549.62
04:03:12|21556.03
04:03:13|21563.73
04:03:14|21568.01
04:03:15|21568.01
04:03:16|21568.88
04:03:16|21561.89
04:03:18|21561.89
04:03:18|21562.93
04:03:19|21551.52
04:03:21|21545.69
04:03:21|21533.33
04:03:23|21537.16
04:03:24|21536.86
04:03:25|21538.69
04:03:26|21538.69
04:03:27|21511.
04:03:29|21483.44
04:03:29|21478.72
04:03:30|21480.39
04:03:32|21480.39
04:03:32|21500.1
04:03:33|21506.6
04:03:34|21516.9
04:03:35|21516.22
04:03:36|21517.05
04:03:37|21517.05
04:03:38|21517.05
04:03:39|21520.79
04:03:40|21506.91
04:03:41|21506.91
04:03:43|21506.91
04:03:43|21516.41
04:03:44|21516.41
04:03:45|21516.41
04:03:47|21500.95
04:03:47|21508.35
04:03:48|21497.64
04:03:49|21512.
04:03:51|21512.
04:03:52|21512.
04:03:53|21512.
04:03:54|21512.
04:03:55|21512.
04:03:57|21512.
04:03:58|21512.
04:03:59|21512.
04:04:01|21512.
04:04:02|21512.
04:04:03|21512.
04:04:04|21523.81
04:04:06|21517.3
04:04:07|21517.3
04:04:07|21517.3
04:04:08|21517.3
04:04:09|21516.57
04:04:11|21516.57
04:04:12|21513.54
04:04:12|21513.54
04:04:13|21516.85
04:04:15|21510.63
04:04:17|21510.63
04:04:17|21510.63
04:04:18|21510.63
04:04:19|21503.07
04:04:21|21509.51
04:04:22|21509.51
04:04:22|21509.51
04:04:24|21502.9
04:04:24|21502.9
04:04:25|21480.12
04:04:27|21480.12
04:04:28|21488.03
04:04:29|21488.03
04:04:30|21514.88
04:04:31|21507.97
04:04:32|21497.42
04:04:33|21497.42
04:04:34|21501.75
04:04:34|21501.75
04:04:36|21501.75
04:04:37|21498.53
04:04:38|21498.53
04:04:39|21500.
04:04:39|21500.
04:04:40|21500.41
04:04:42|21500.41
04:04:43|21500.41
04:04:44|21500.41
04:04:45|21500.41
04:04:45|21500.41
04:04:47|21489.55
04:04:48|21491.7
04:04:49|21491.7
04:04:50|21491.7
04:04:51|21477.3
04:04:52|21475.
04:04:52|21475.
04:04:54|21475.
04:04:55|21475.
04:04:56|21475.
04:04:56|21475.
04:04:57|21470.87
04:04:59|21471.51
04:05:00|21471.51
04:05:02|21467.89
04:05:02|21460.16
04:05:03|21460.1
04:05:04|21460.1
04:05:05|21452.77
04:05:07|21445.39
04:05:07|21444.23
04:05:10|21453.48
04:05:11|21453.52
04:05:12|21457.23
04:05:13|21440.27
04:05:13|21440.59
04:05:15|21444.77
04:05:17|21444.53
04:05:17|21441.67
04:05:18|21444.12
04:05:19|21444.16
04:05:20|21452.24
04:05:21|21454.75
04:05:23|21456.15
04:05:24|21453.76
04:05:24|21459.8
04:05:26|21454.5
04:05:26|21452.75
04:05:27|21452.75
04:05:29|21467.4
04:05:30|21454.49
04:05:31|21455.31
04:05:32|21456.53
04:05:33|21456.45
04:05:34|21457.04
04:05:35|21457.04
04:05:36|21457.04
04:05:37|21457.04
04:05:38|21460.18
04:05:39|21449.32
04:05:40|21449.32
04:05:41|21440.8
04:05:42|21434.82
04:05:44|21433.75
04:05:45|21441.63
04:05:46|21435.62
04:05:47|21435.62
04:05:48|21435.62
04:05:49|21435.62
04:05:49|21424.15
04:05:50|21424.15
04:05:52|21435.94
04:05:53|21438.16
04:05:54|21438.16
04:05:55|21438.16
04:05:56|21439.46
04:05:58|21439.46
04:05:59|21439.46
04:05:59|21439.46
04:06:00|21439.46
04:06:02|21439.46
04:06:02|21439.46
04:06:04|21439.47
04:06:05|21452.82
04:06:06|21452.89
04:06:07|21452.89
04:06:08|21452.89
04:06:10|21464.73
04:06:10|21464.73
04:06:12|21458.39
04:06:13|21458.39
04:06:14|21458.39
04:06:16|21446.11
04:06:17|21448.57
04:06:18|21448.57
04:06:19|21448.57
04:06:20|21448.02
04:06:21|21448.02
04:06:22|21448.02
04:06:23|21448.02
04:06:24|21448.02
04:06:25|21448.02
04:06:26|21443.22
04:06:27|21439.94
04:06:28|21439.94
04:06:29|21439.94
04:06:30|21439.94
04:06:31|21439.94
04:06:32|21439.94
04:06:33|21439.94
04:06:34|21439.94
04:06:35|21439.94
04:06:36|21439.94
04:06:37|21443.3
04:06:38|21443.3
04:06:39|21443.3
04:06:40|21443.3
04:06:41|21443.12
04:06:42|21439.53
04:06:43|21434.28
04:06:45|21435.24
04:06:46|21435.24
04:06:46|21434.26
04:06:48|21434.26
04:06:48|21436.59
04:06:49|21436.59
04:06:50|21436.59
04:06:51|21436.59
04:06:53|21436.59
04:06:53|21439.44
04:06:54|21439.44
04:06:55|21439.44
04:06:57|21439.44
04:06:58|21432.42
04:06:58|21432.42
04:07:00|21432.42
04:07:01|21432.42
04:07:02|21432.42
04:07:03|21432.42
04:07:04|21432.42
04:07:05|21432.42
04:07:05|21451.2
04:07:06|21451.2
04:07:08|21457.66
04:07:08|21466.36
04:07:09|21455.4
04:07:10|21456.02
04:07:12|21456.02
04:07:13|21456.02
04:07:14|21458.85
04:07:15|21458.85
04:07:17|21458.85
04:07:18|21458.85
04:07:19|21458.85
04:07:20|21458.85
04:07:21|21474.48
04:07:21|21484.71
04:07:22|21484.71
04:07:23|21486.53
04:07:25|21486.53
04:07:26|21486.53
04:07:28|21483.3
04:07:29|21483.3
04:07:29|21483.3
04:07:31|21489.38
04:07:31|21482.19
04:07:32|21482.27
04:07:34|21482.27
04:07:35|21482.27
04:07:36|21474.9
04:07:37|21470.8
04:07:38|21470.8
04:07:39|21470.8
04:07:40|21483.85
04:07:41|21476.81
04:07:42|21476.81
04:07:43|21476.81
04:07:44|21476.81
04:07:46|21476.81
04:07:46|21476.81
04:07:47|21476.81
04:07:48|21476.81
04:07:49|21476.81
04:07:50|21476.81
04:07:52|21476.81
04:07:53|21476.81
04:07:54|21476.81
04:07:55|21476.81
04:07:56|21476.81
04:07:57|21476.81
04:07:58|21476.81
04:07:59|21476.81
04:08:00|21476.81
04:08:01|21476.81
04:08:01|21476.81
04:08:03|21476.81
04:08:04|21489.35
04:08:06|21489.35
04:08:06|21489.35
04:08:07|21501.08
04:08:09|21505.63
04:08:10|21505.63
04:08:11|21505.63
04:08:11|21505.63
04:08:14|21505.63
04:08:15|21520.74
04:08:16|21512.62
04:08:18|21509.71
04:08:18|21509.71
04:08:19|21509.71
04:08:21|21509.71
04:08:21|21509.71
04:08:23|21509.71
04:08:23|21509.71
04:08:25|21522.13
04:08:26|21511.18
04:08:27|21511.18
04:08:28|21511.18
04:08:29|21511.18
04:08:30|21511.18
04:08:31|21518.76
04:08:32|21518.76
04:08:33|21518.76
04:08:34|21512.2
04:08:35|21510.4
04:08:36|21510.4
04:08:38|21517.92
04:08:39|21517.92
04:08:39|21519.3
04:08:40|21519.3
04:08:41|21519.3
04:08:43|21515.02
04:08:44|21515.02
04:08:45|21515.02
04:08:46|21520.3
04:08:47|21516.04
04:08:48|21512.08
04:08:48|21512.08
04:08:50|21512.08
04:08:51|21512.08
04:08:51|21516.04
04:08:53|21516.04
04:08:54|21516.04
04:08:54|21509.77
04:08:56|21511.25
04:08:57|21494.48
04:08:58|21494.48
04:08:58|21494.48
04:09:00|21494.48
04:09:01|21494.48
04:09:02|21494.48
04:09:03|21494.48
04:09:04|21494.48
04:09:06|21494.48
04:09:06|21494.48
04:09:07|21494.48
04:09:09|21510.07
04:09:10|21506.79
04:09:11|21506.79
04:09:12|21506.79
04:09:13|21506.79
04:09:15|21506.79
04:09:15|21506.79
04:09:16|21505.08
04:09:17|21505.08
04:09:18|21505.08
04:09:19|21505.08
04:09:20|21505.08
04:09:21|21505.08
04:09:22|21505.08
04:09:23|21505.08
04:09:24|21505.08
04:09:25|21505.08
04:09:26|21505.08
04:09:27|21505.08
04:09:28|21505.08
04:09:30|21509.82
04:09:30|21509.82
04:09:31|21509.82
04:09:33|21509.82
04:09:34|21509.82
04:09:35|21509.82
04:09:36|21509.82
04:09:37|21505.47
04:09:38|21505.47
04:09:38|21505.47
04:09:40|21506.62
04:09:41|21506.62
04:09:42|21506.62
04:09:43|21506.62
04:09:44|21506.62
04:09:45|21506.62
04:09:45|21506.62
04:09:47|21506.62
04:09:49|21506.62
04:09:49|21511.45
04:09:50|21511.45
04:09:51|21511.45
04:09:53|21518.45
04:09:53|21518.45
04:09:54|21517.1
04:09:55|21517.1
04:09:56|21517.1
04:09:58|21517.1
04:09:58|21517.1
04:09:59|21517.1
04:10:01|21515.14
04:10:01|21515.14
04:10:03|21517.02
04:10:04|21517.02
04:10:05|21517.02
04:10:06|21517.02
04:10:07|21517.02
04:10:07|21517.02
04:10:09|21517.02
04:10:10|21515.17
04:10:11|21515.17
04:10:12|21515.17
04:10:14|21515.17
04:10:14|21515.17
04:10:16|21515.17
04:10:17|21515.17
04:10:18|21513.83
04:10:19|21513.83
04:10:21|21517.82
04:10:22|21520.9
04:10:23|21520.9
04:10:24|21515.74
04:10:25|21515.74
04:10:26|21515.74
04:10:28|21515.74
04:10:28|21515.74
04:10:29|21518.24
04:10:31|21514.87
04:10:32|21514.87
04:10:32|21508.81
04:10:34|21508.81
04:10:35|21508.81
04:10:35|21508.81
04:10:37|21508.81
04:10:38|21508.81
04:10:39|21508.81
04:10:40|21508.81
04:10:41|21508.81
04:10:42|21508.81
04:10:43|21516.13
04:10:44|21516.13
04:10:45|21519.78
04:10:46|21519.78
04:10:47|21519.78
04:10:48|21519.39
04:10:49|21519.39
04:10:50|21519.39
04:10:52|21517.62
04:10:52|21517.62
04:10:53|21517.62
04:10:54|21517.62
04:10:55|21523.26
04:10:56|21523.26
04:10:57|21523.26
04:10:58|21523.26
04:10:59|21523.26
04:11:00|21531.91
04:11:01|21531.91
04:11:02|21531.91
04:11:03|21527.16
04:11:04|21527.16
04:11:05|21527.16
04:11:06|21527.16
04:11:07|21527.16
04:11:08|21527.16
04:11:09|21527.16
04:11:10|21527.16
04:11:11|21526.55
04:11:12|21526.55
04:11:13|21526.55
04:11:14|21526.55
04:11:15|21526.55
04:11:16|21526.55
04:11:17|21526.55
04:11:18|21526.55
04:11:19|21526.55
04:11:20|21518.65
04:11:21|21514.06
04:11:22|21510.31
04:11:23|21510.31
04:11:24|21510.31
04:11:25|21510.31
04:11:26|21510.31
04:11:27|21510.31
04:11:28|21510.31
04:11:29|21510.31
04:11:30|21510.31
04:11:31|21511.93
04:11:32|21511.93
04:11:33|21511.93
04:11:34|21505.56
04:11:35|21505.56
04:11:36|21505.56
04:11:37|21505.56
04:11:38|21511.67
04:11:39|21504.51
04:11:40|21504.51
04:11:41|21504.51
04:11:42|21504.51
04:11:43|21508.93
04:11:44|21508.93
04:11:45|21508.93
04:11:46|21508.26
04:11:47|21508.81
04:11:48|21508.81
04:11:49|21498.91
04:11:50|21491.84
04:11:51|21488.33
04:11:52|21488.33
04:11:53|21486.73
04:11:54|21486.73
04:11:55|21477.11
04:11:56|21470.
04:11:58|21470.
04:11:59|21468.69
04:11:59|21469.72
04:12:01|21474.27
04:12:02|21475.84
04:12:03|21479.1
04:12:04|21488.62
04:12:05|21488.89
04:12:06|21488.89
04:12:08|21488.89
04:12:09|21506.99
04:12:11|21506.99
04:12:11|21506.99
04:12:12|21506.99
04:12:13|21498.04
04:12:14|21498.7
04:12:15|21498.7
04:12:17|21498.7
04:12:18|21498.7
04:12:18|21498.7
04:12:20|21498.7
04:12:21|21498.7
04:12:23|21498.7
04:12:23|21498.7
04:12:25|21496.97
04:12:26|21498.92
04:12:27|21498.92
04:12:29|21498.92
04:12:29|21498.92
04:12:31|21498.92
04:12:32|21498.92
04:12:33|21499.1
04:12:34|21499.1
04:12:35|21499.1
04:12:36|21499.1
04:12:37|21503.5
04:12:38|21503.5
04:12:38|21503.5
04:12:40|21503.5
04:12:41|21503.5
04:12:42|21503.5
04:12:43|21500.27
04:12:44|21508.41
04:12:45|21508.41
04:12:46|21508.25
04:12:47|21506.34
04:12:48|21506.34
04:12:49|21506.34
04:12:50|21509.32
04:12:51|21513.04
04:12:53|21513.04
04:12:53|21500.
04:12:55|21500.
04:12:56|21500.
04:12:57|21500.
04:12:58|21500.
04:12:58|21500.
04:13:00|21500.
04:13:00|21500.
04:13:02|21505.82
04:13:02|21512.99
04:13:03|21515.17
04:13:04|21515.17
04:13:05|21515.17
04:13:07|21515.17
04:13:08|21515.17
04:13:09|21515.17
04:13:10|21515.17
04:13:12|21515.17
04:13:13|21505.3
04:13:14|21505.3
04:13:15|21509.68
04:13:16|21509.68
04:13:17|21509.68
04:13:19|21510.12
04:13:19|21510.12
04:13:20|21509.61
04:13:22|21509.61
04:13:23|21500.93
04:13:24|21500.93
04:13:25|21500.93
04:13:27|21500.93
04:13:28|21500.93
04:13:29|21500.93
04:13:30|21499.88
04:13:31|21499.88
04:13:32|21499.88
04:13:34|21499.88
04:13:34|21499.88
04:13:35|21499.88
04:13:36|21508.63
04:13:37|21508.63
04:13:38|21508.63
04:13:39|21508.63
04:13:40|21508.63
04:13:41|21508.63
04:13:42|21508.63
04:13:43|21508.63
04:13:44|21508.63
04:13:45|21508.63
04:13:46|21508.63
04:13:47|21508.63
04:13:48|21508.63
04:13:49|21508.63
04:13:50|21508.63
04:13:51|21508.63
04:13:52|21508.63
04:13:53|21508.63
04:13:54|21508.63
04:13:55|21508.63
04:13:56|21508.63
04:13:57|21508.63
04:13:58|21508.63
04:13:59|21508.63
04:14:00|21508.63
04:14:01|21508.63
04:14:02|21508.63
04:14:03|21508.63
04:14:04|21508.63
04:14:05|21522.6
04:14:06|21522.6
04:14:07|21522.6
04:14:08|21522.6
04:14:09|21520.48
04:14:11|21525.
04:14:12|21525.
04:14:13|21525.
04:14:13|21525.
04:14:15|21525.
04:14:16|21525.
04:14:17|21525.
04:14:18|21521.47
04:14:19|21521.47
04:14:20|21521.47
04:14:21|21521.47
04:14:22|21521.47
04:14:23|21521.47
04:14:24|21521.47
04:14:25|21516.68
04:14:26|21516.68
04:14:27|21516.13
04:14:28|21516.13
04:14:29|21516.77
04:14:30|21518.72
04:14:31|21518.72
04:14:32|21518.72
04:14:33|21518.72
04:14:34|21517.36
04:14:35|21517.36
04:14:36|21517.36
04:14:37|21517.36
04:14:38|21517.36
04:14:39|21517.36
04:14:40|21517.36
04:14:41|21517.36
04:14:42|21517.36
04:14:43|21517.36
04:14:44|21517.36
04:14:45|21517.36
04:14:46|21510.92
04:14:47|21510.92
04:14:48|21510.92
04:14:49|21510.92
04:14:51|21510.92
04:14:52|21495.03
04:14:52|21499.55
04:14:53|21501.01
04:14:55|21501.01
04:14:55|21501.01
04:14:57|21493.53
04:14:57|21497.14
04:14:58|21500.08
04:15:00|21500.08
04:15:01|21500.08
04:15:01|21500.08
04:15:02|21500.08
04:15:04|21500.08
04:15:04|21500.08
04:15:06|21500.08
04:15:06|21500.08
04:15:07|21500.08
04:15:08|21500.08
04:15:09|21500.08
04:15:10|21500.08
04:15:12|21500.08
04:15:13|21500.08
04:15:14|21500.08
04:15:16|21500.08
04:15:17|21500.08
04:15:18|21500.08
04:15:19|21500.08
04:15:20|21505.75
04:15:22|21523.65
04:15:23|21523.65
04:15:24|21523.65
04:15:25|21523.65
04:15:26|21523.65
04:15:27|21523.65
04:15:29|21512.07
04:15:29|21512.07
04:15:30|21512.07
04:15:31|21512.07
04:15:32|21512.07
04:15:33|21512.07
04:15:34|21512.07
04:15:35|21509.48
04:15:36|21509.48
04:15:37|21509.48
04:15:38|21509.53
04:15:40|21509.53
04:15:41|21502.52
04:15:42|21502.52
04:15:42|21502.52
04:15:44|21502.52
04:15:45|21502.52
04:15:46|21499.84
04:15:47|21499.84
04:15:48|21498.7
04:15:49|21506.65
04:15:50|21506.65
04:15:51|21506.65
04:15:52|21506.65
04:15:53|21506.65
04:15:54|21506.65
04:15:55|21506.65
04:15:56|21508.57
04:15:57|21508.57
04:15:58|21508.57
04:15:59|21508.57
04:16:00|21508.57
04:16:01|21508.57
04:16:02|21508.57
04:16:03|21508.57
04:16:04|21508.57
04:16:05|21508.57
04:16:06|21508.57
04:16:07|21508.57
04:16:08|21508.57
04:16:09|21511.66
04:16:10|21511.66
04:16:11|21511.66
04:16:13|21511.66
04:16:14|21501.43
04:16:15|21497.7
04:16:16|21497.7
04:16:17|21497.7
04:16:18|21497.7
04:16:19|21497.7
04:16:20|21497.7
04:16:21|21497.26
04:16:22|21497.26
04:16:23|21488.
04:16:24|21488.
04:16:25|21491.71
04:16:26|21491.71
04:16:27|21491.71
04:16:28|21483.11
04:16:29|21483.11
04:16:30|21483.11
04:16:31|21483.47
04:16:32|21483.47
04:16:33|21483.47
04:16:34|21483.47
04:16:35|21483.47
04:16:36|21483.47
04:16:37|21475.12
04:16:38|21480.07
04:16:39|21480.07
04:16:40|21480.07
04:16:41|21480.07
04:16:42|21480.07
04:16:43|21489.84
04:16:44|21489.84
04:16:45|21489.84
04:16:46|21489.84
04:16:47|21489.84
04:16:48|21489.84
04:16:49|21489.84
04:16:50|21489.84
04:16:51|21489.84
04:16:52|21489.84
04:16:53|21489.84
04:16:54|21489.84
04:16:55|21489.84
04:16:56|21489.84
04:16:57|21489.84
04:16:58|21489.84
04:16:59|21489.84
04:17:01|21489.84
04:17:02|21489.84
04:17:03|21489.84
04:17:04|21489.84
04:17:05|21489.84
04:17:06|21489.84
04:17:07|21489.84
04:17:08|21489.84
04:17:09|21488.84
04:17:10|21492.63
04:17:11|21492.63
04:17:12|21492.63
04:17:14|21492.63
04:17:14|21492.63
04:17:16|21492.63
04:17:17|21501.41
04:17:19|21501.41
04:17:20|21501.41
04:17:20|21501.41
04:17:21|21501.41
04:17:23|21502.08
04:17:24|21502.08
04:17:24|21502.08
04:17:25|21502.08
04:17:27|21502.08
04:17:28|21502.08
04:17:29|21502.08
04:17:30|21502.08
04:17:31|21513.48
04:17:31|21513.48
04:17:32|21513.48
04:17:33|21513.48
04:17:34|21513.48
04:17:36|21513.48
04:17:37|21513.48
04:17:38|21513.48
04:17:38|21513.48
04:17:40|21513.48
04:17:40|21505.98
04:17:42|21505.98
04:17:42|21505.98
04:17:43|21502.7
04:17:44|21502.7
04:17:46|21502.7
04:17:46|21502.7
04:17:48|21502.7
04:17:49|21502.7
04:17:50|21502.7
04:17:51|21502.7
04:17:51|21502.7
04:17:52|21502.7
04:17:53|21502.7
04:17:55|21517.23
04:17:56|21517.23
04:17:57|21517.23
04:17:58|21517.23
04:17:59|21517.23
04:18:00|21517.23
04:18:01|21517.23
04:18:02|21517.23
04:18:03|21517.23
04:18:04|21517.23
04:18:05|21517.77
04:18:06|21517.77
04:18:07|21517.77
04:18:08|21517.77
04:18:09|21522.71
04:18:10|21522.71
04:18:11|21522.71
04:18:12|21522.71
04:18:13|21522.71
04:18:14|21522.71
04:18:16|21522.71
04:18:17|21522.71
04:18:17|21522.71
04:18:19|21522.71
04:18:20|21522.71
04:18:21|21522.71
04:18:22|21522.71
04:18:23|21531.39
04:18:24|21520.81
04:18:26|21520.81
04:18:27|21520.81
04:18:28|21520.81
04:18:29|21515.04
04:18:31|21515.04
04:18:31|21515.04
04:18:33|21515.04
04:18:33|21515.04
04:18:34|21525.01
04:18:36|21525.01
04:18:36|21525.01
04:18:38|21525.01
04:18:38|21529.69
04:18:40|21526.63
04:18:41|21526.63
04:18:42|21526.63
04:18:43|21514.02
04:18:44|21523.69
04:18:45|21523.69
04:18:46|21523.69
04:18:47|21523.69
04:18:49|21523.69
04:18:50|21523.69
04:18:51|21523.69
04:18:52|21523.69
04:18:53|21523.69
04:18:54|21523.69
04:18:55|21523.69
04:18:56|21523.69
04:18:57|21523.69
04:18:58|21523.69
04:18:59|21523.69
04:19:00|21523.69
04:19:01|21523.69
04:19:02|21523.69
04:19:03|21523.69
04:19:04|21523.69
04:19:05|21523.69
04:19:06|21531.69
04:19:07|21531.69
04:19:08|21531.69
04:19:09|21531.69
04:19:10|21531.69
04:19:11|21531.69
04:19:12|21531.69
04:19:13|21531.69
04:19:14|21531.69
04:19:16|21542.3
04:19:17|21534.53
04:19:17|21534.53
04:19:19|21534.53
04:19:19|21534.53
04:19:21|21534.53
04:19:23|21534.53
04:19:24|21534.53
04:19:24|21534.53
04:19:25|21534.53
04:19:26|21534.53
04:19:28|21534.53
04:19:29|21534.53
04:19:29|21534.53
04:19:30|21534.53
04:19:31|21537.84
04:19:33|21537.84
04:19:34|21537.84
04:19:35|21537.84
04:19:36|21537.84
04:19:37|21537.84
04:19:38|21537.84
04:19:39|21537.84
04:19:39|21535.66
04:19:40|21535.66
04:19:42|21535.66
04:19:42|21535.66
04:19:44|21535.62
04:19:45|21535.62
04:19:46|21535.62
04:19:47|21535.62
04:19:48|21535.62
04:19:49|21535.62
04:19:50|21535.62
04:19:51|21535.62
04:19:52|21535.62
04:19:53|21535.62
04:19:54|21535.62
04:19:55|21543.29
04:19:56|21543.29
04:19:57|21543.29
04:19:58|21543.29
04:19:59|21543.29
04:20:00|21543.29
04:20:01|21543.29
04:20:03|21543.29
04:20:03|21543.29
04:20:04|21543.29
04:20:05|21543.29
04:20:06|21543.29
04:20:07|21543.29
04:20:08|21543.29
04:20:10|21543.29
04:20:10|21545.45
04:20:12|21545.45
04:20:13|21545.45
04:20:13|21545.45
04:20:14|21545.45
04:20:16|21545.45
04:20:17|21538.37
04:20:18|21538.37
04:20:19|21538.37
04:20:21|21538.37
04:20:22|21538.37
04:20:23|21535.62
04:20:23|21535.62
04:20:25|21533.88
04:20:27|21541.65
04:20:27|21541.65
04:20:28|21541.65
04:20:29|21541.65
04:20:30|21550.
04:20:31|21550.
04:20:32|21550.
04:20:33|21550.
04:20:34|21550.
04:20:35|21550.
04:20:36|21550.
04:20:38|21550.
04:20:39|21550.
04:20:39|21550.
04:20:41|21550.
04:20:43|21544.26
04:20:43|21544.26
04:20:44|21544.26
04:20:45|21544.26
04:20:46|21544.26
04:20:48|21556.39
04:20:50|21556.39
04:20:51|21556.39
04:20:52|21543.46
04:20:53|21543.46
04:20:54|21550.73
04:20:55|21557.23
04:20:56|21557.23
04:20:56|21557.23
04:20:58|21554.57
04:20:59|21554.57
04:21:00|21556.39
04:21:02|21556.39
04:21:02|21556.39
04:21:03|21556.39
04:21:04|21556.39
04:21:05|21556.39
04:21:06|21560.53
04:21:07|21560.53
04:21:08|21560.53
04:21:09|21560.53
04:21:10|21572.45
04:21:11|21574.44
04:21:13|21574.44
04:21:14|21561.8
04:21:14|21568.1
04:21:15|21570.75
04:21:17|21570.75
04:21:18|21566.34
04:21:20|21566.34
04:21:20|21566.34
04:21:22|21566.34
04:21:22|21566.34
04:21:24|21566.34
04:21:25|21566.34
04:21:26|21566.34
04:21:27|21566.34
04:21:28|21566.34
04:21:29|21566.34
04:21:30|21566.34
04:21:31|21566.34
04:21:32|21566.34
04:21:33|21566.34
04:21:34|21566.34
04:21:35|21566.34
04:21:37|21566.34
04:21:37|21566.34
04:21:38|21564.45
04:21:39|21564.45
04:21:41|21564.45
04:21:41|21564.45
04:21:43|21564.56
04:21:44|21564.56
04:21:44|21564.56
04:21:46|21564.56
04:21:47|21577.91
04:21:48|21577.91
04:21:49|21577.91
04:21:50|21577.91
04:21:51|21577.91
04:21:52|21577.91
04:21:53|21571.53
04:21:54|21571.53
04:21:55|21571.53
04:21:56|21571.53
04:21:57|21571.53
04:21:59|21571.53
04:22:00|21571.53
04:22:00|21571.53
04:22:01|21571.53
04:22:02|21576.83
04:22:03|21580.
04:22:04|21583.9
04:22:05|21583.9
04:22:06|21583.9
04:22:08|21583.9
04:22:09|21583.9
04:22:10|21583.9
04:22:12|21583.9
04:22:12|21583.9
04:22:14|21583.9
04:22:14|21586.41
04:22:15|21586.41
04:22:16|21586.41
04:22:18|21586.41
04:22:19|21586.41
04:22:20|21586.41
04:22:23|21579.7
04:22:23|21583.29
04:22:25|21592.78
04:22:25|21592.78
04:22:26|21585.12
04:22:27|21585.22
04:22:28|21585.22
04:22:29|21585.22
04:22:30|21585.22
04:22:31|21585.22
04:22:32|21585.22
04:22:33|21586.76
04:22:34|21595.41
04:22:35|21595.41
04:22:36|21595.41
04:22:37|21595.41
04:22:39|21587.16
04:22:40|21576.3
04:22:41|21576.3
04:22:41|21576.3
04:22:42|21576.3
04:22:44|21576.3
04:22:45|21576.3
04:22:46|21576.3
04:22:48|21576.3
04:22:48|21576.3
04:22:49|21571.49
04:22:50|21570.41
04:22:51|21566.51
04:22:52|21566.51
04:22:53|21566.51
04:22:54|21566.51
04:22:55|21566.51
04:22:56|21566.51
04:22:58|21566.51
04:22:59|21566.51
04:23:00|21566.51
04:23:01|21566.51
04:23:02|21566.51
04:23:02|21566.51
04:23:04|21566.51
04:23:04|21566.51
04:23:06|21566.51
04:23:07|21566.51
04:23:08|21566.51
04:23:09|21571.77
04:23:10|21571.77
04:23:12|21571.77
04:23:13|21571.77
04:23:13|21571.77
04:23:14|21577.23
04:23:16|21585.92
04:23:17|21585.92
04:23:18|21585.
04:23:19|21585.
04:23:20|21585.
04:23:21|21583.47
04:23:23|21583.47
04:23:23|21583.47
04:23:24|21583.47
04:23:25|21583.47
04:23:26|21583.47
04:23:27|21583.47
04:23:28|21583.47
04:23:29|21590.62
04:23:30|21590.62
04:23:31|21585.47
04:23:32|21583.29
04:23:34|21583.29
04:23:35|21587.64
04:23:36|21587.64
04:23:37|21587.64
04:23:38|21587.64
04:23:39|21587.64
04:23:40|21587.64
04:23:41|21587.64
04:23:42|21581.54
04:23:43|21581.54
04:23:44|21581.54
04:23:45|21582.99
04:23:47|21582.99
04:23:47|21582.99
04:23:48|21582.99
04:23:50|21586.71
04:23:52|21586.71
04:23:53|21586.99
04:23:54|21588.2
04:23:55|21589.42
04:23:55|21589.42
04:23:57|21589.42
04:23:58|21589.42
04:23:58|21584.64
04:24:00|21577.84
04:24:00|21587.34
04:24:02|21587.34
04:24:03|21587.77
04:24:04|21587.73
04:24:05|21596.97
04:24:06|21599.21
04:24:07|21599.21
04:24:08|21599.21
04:24:09|21599.21
04:24:10|21599.21
04:24:11|21599.21
04:24:12|21599.21
04:24:13|21599.21
04:24:14|21599.21
04:24:15|21590.43
04:24:16|21590.43
04:24:17|21590.43
04:24:18|21590.43
04:24:20|21590.92
04:24:21|21606.41
04:24:21|21606.41
04:24:22|21606.41
04:24:24|21606.41
04:24:25|21606.41
04:24:26|21606.41
04:24:27|21585.29
04:24:29|21585.29
04:24:30|21585.29
04:24:31|21585.29
04:24:32|21585.29
04:24:33|21585.29
04:24:42|21585.29
04:24:42|21592.11
04:24:43|21590.83
04:24:45|21590.83
04:24:46|21590.83
04:24:47|21590.83
04:24:47|21590.83
04:24:48|21584.37
04:24:49|21584.37
04:24:50|21584.37
04:24:51|21584.37
04:24:52|21584.37
04:24:54|21584.37
04:24:54|21584.37
04:24:55|21584.37
04:24:57|21584.37
04:24:57|21584.37
04:24:58|21584.37
04:25:00|21584.37
04:25:00|21584.37
04:25:02|21584.37
04:25:03|21584.37
04:25:04|21579.35
04:25:05|21576.55
04:25:06|21578.25
04:25:07|21578.25
04:25:08|21578.25
04:25:09|21578.25
04:25:10|21578.25
04:25:11|21582.17
04:25:12|21582.17
04:25:13|21582.17
04:25:14|21582.17
04:25:15|21582.17
04:25:16|21582.17
04:25:17|21582.17
04:25:18|21582.17
04:25:19|21582.17
04:25:20|21582.17
04:25:21|21582.17
04:25:23|21582.17
04:25:23|21582.17
04:25:24|21582.17
04:25:25|21589.01
04:25:26|21603.14
04:25:27|21604.21
04:25:28|21602.46
04:25:29|21602.46
04:25:30|21602.46
04:25:31|21600.91
04:25:32|21600.91
04:25:33|21605.91
04:25:35|21610.
04:25:36|21612.15
04:25:37|21617.6
04:25:38|21616.
04:25:39|21616.
04:25:40|21616.
04:25:41|21608.56
04:25:42|21608.56
04:25:43|21608.56
04:25:44|21608.56
04:25:46|21613.25
04:25:46|21613.25
04:25:47|21613.25
04:25:48|21613.25
04:25:49|21620.64
04:25:50|21620.64
04:25:52|21622.16
04:25:53|21618.51
04:25:55|21598.03
04:25:55|21598.03
04:25:56|21605.03
04:25:57|21612.17
04:25:58|21612.17
04:25:59|21626.97
04:26:00|21627.13
04:26:01|21629.22
04:26:02|21629.22
04:26:03|21626.56
04:26:04|21617.28
04:26:06|21627.7
04:26:06|21627.7
04:26:07|21627.7
04:26:08|21627.7
04:26:09|21627.7
04:26:10|21629.31
04:26:11|21629.31
04:26:12|21629.31
04:26:13|21629.31
04:26:14|21629.31
04:26:15|21629.31
04:26:16|21640.08
04:26:17|21640.08
04:26:18|21629.4
04:26:19|21629.4
04:26:20|21629.4
04:26:21|21634.21
04:26:23|21628.55
04:26:24|21628.55
04:26:25|21625.26
04:26:27|21625.86
04:26:27|21625.86
04:26:28|21620.82
04:26:29|21635.78
04:26:31|21635.78
04:26:31|21635.78
04:26:32|21635.78
04:26:33|21635.78
04:26:34|21635.78
04:26:35|21635.78
04:26:36|21635.78
04:26:37|21635.78
04:26:38|21630.53
04:26:39|21639.59
04:26:40|21639.59
04:26:41|21643.24
04:26:42|21646.72
04:26:44|21648.97
04:26:45|21648.97
04:26:47|21642.25
04:26:47|21638.83
04:26:48|21635.63
04:26:49|21632.23
04:26:50|21632.23
04:26:51|21632.23
04:26:52|21632.23
04:26:53|21631.41
04:26:54|21625.86
04:26:55|21625.86
04:26:56|21627.84
04:26:57|21627.84
04:26:58|21627.84
04:26:59|21627.84
04:27:00|21627.84
04:27:02|21627.84
04:27:03|21627.84
04:27:04|21627.84
04:27:05|21627.84
04:27:05|21627.84
04:27:07|21627.84
04:27:08|21617.51
04:27:10|21617.51
04:27:10|21617.51
04:27:11|21617.51
04:27:12|21617.51
04:27:13|21617.94
04:27:14|21617.94
04:27:15|21617.94
04:27:16|21617.94
04:27:17|21617.94
04:27:18|21617.94
04:27:19|21617.94
04:27:20|21617.94
04:27:21|21617.94
04:27:22|21601.65
04:27:23|21601.
04:27:24|21601.
04:27:25|21601.
04:27:26|21601.
04:27:28|21589.33
04:27:29|21589.33
04:27:30|21589.33
04:27:31|21582.84
04:27:33|21583.93
04:27:33|21589.94
04:27:34|21589.94
04:27:35|21589.94
04:27:36|21593.73
04:27:38|21593.73
04:27:38|21593.73
04:27:39|21593.73
04:27:40|21593.73
04:27:41|21593.73
04:27:42|21593.73
04:27:43|21593.73
04:27:44|21593.73
04:27:45|21598.41
04:27:46|21598.41
04:27:47|21598.41
04:27:49|21598.41
04:27:49|21606.49
04:27:51|21612.65
04:27:52|21612.65
04:27:53|21606.5
04:27:54|21603.87
04:27:55|21603.87
04:27:56|21603.87
04:27:57|21603.87
04:27:58|21603.37
04:27:59|21603.37
04:28:00|21607.69
04:28:01|21607.69
04:28:03|21604.96
04:28:03|21604.96
04:28:04|21604.96
04:28:05|21604.96
04:28:06|21604.96
04:28:07|21604.96
04:28:08|21593.6
04:28:09|21593.6
04:28:10|21593.6
04:28:11|21593.6
04:28:12|21593.6
04:28:13|21593.6
04:28:15|21593.6
04:28:16|21593.6
04:28:17|21609.62
04:28:18|21609.62
04:28:19|21609.62
04:28:20|21609.62
04:28:20|21606.98
04:28:22|21606.98
04:28:23|21606.98
04:28:23|21606.98
04:28:26|21606.98
04:28:27|21606.98
04:28:27|21606.98
04:28:29|21606.98
04:28:30|21606.98
04:28:31|21606.98
04:28:32|21606.98
04:28:33|21606.98
04:28:34|21606.98
04:28:35|21606.98
04:28:35|21606.98
04:28:37|21606.98
04:28:38|21606.98
04:28:39|21606.98
04:28:40|21606.98
04:28:41|21606.98
04:28:41|21606.98
04:28:42|21606.98
04:28:44|21606.98
04:28:45|21606.98
04:28:47|21606.98
04:28:47|21606.98
04:28:48|21606.98
04:28:50|21611.77
04:28:51|21611.77
04:28:52|21611.77
04:28:52|21611.77
04:28:54|21611.77
04:28:55|21611.77
04:28:57|21617.16
04:28:57|21620.81
04:28:58|21626.03
04:28:59|21624.35
04:29:01|21625.46
04:29:01|21625.46
04:29:02|21625.46
04:29:03|21627.22
04:29:04|21627.22
04:29:06|21623.79
04:29:07|21621.25
04:29:07|21625.01
04:29:08|21625.01
04:29:09|21625.01
04:29:11|21615.83
04:29:11|21615.83
04:29:12|21612.17
04:29:13|21612.17
04:29:15|21612.17
04:29:16|21612.17
04:29:16|21612.17
04:29:18|21612.17
04:29:19|21612.17
04:29:20|21615.75
04:29:21|21615.75
04:29:22|21615.75
04:29:23|21615.75
04:29:24|21615.75
04:29:25|21615.75
04:29:27|21615.75
04:29:27|21615.75
04:29:29|21611.06
04:29:30|21610.56
04:29:31|21610.56
04:29:32|21610.56
04:29:33|21610.56
04:29:34|21610.56
04:29:35|21598.4
04:29:37|21598.4
04:29:38|21598.4
04:29:38|21598.4
04:29:39|21598.4
04:29:40|21598.4
04:29:41|21598.4
04:29:42|21599.74
04:29:43|21599.74
04:29:45|21599.74
04:29:45|21601.44
04:29:47|21601.44
04:29:47|21596.43
04:29:50|21596.43
04:29:50|21596.43
04:29:51|21596.43
04:29:53|21603.01
04:29:54|21603.01
04:29:54|21603.01
04:29:56|21608.95
04:29:56|21608.95
04:29:57|21608.95
04:29:59|21608.95
04:30:00|21608.95
04:30:01|21608.95
04:30:02|21608.95
04:30:03|21608.95
04:30:03|21608.95
04:30:04|21608.95
04:30:06|21599.25
04:30:07|21599.25
04:30:09|21612.
04:30:10|21612.
04:30:10|21612.
04:30:12|21612.
04:30:12|21612.
04:30:14|21612.
04:30:15|21612.
04:30:15|21612.
04:30:17|21612.
04:30:17|21612.
04:30:18|21612.
04:30:21|21612.
04:30:21|21612.
04:30:22|21611.92
04:30:23|21611.92
04:30:24|21611.92
04:30:26|21611.92
04:30:28|21611.92
04:30:29|21611.92
04:30:30|21611.92
04:30:31|21613.8
04:30:32|21613.8
04:30:33|21613.8
04:30:34|21613.8
04:30:35|21613.8
04:30:35|21613.8
04:30:37|21613.8
04:30:38|21613.8
04:30:38|21613.8
04:30:40|21613.8
04:30:41|21613.8
04:30:42|21613.8
04:30:43|21613.8
04:30:43|21613.8
04:30:45|21613.8
04:30:46|21613.8
04:30:47|21613.8
04:30:49|21613.8
04:30:49|21613.8
04:30:50|21613.8
04:30:51|21613.8
04:30:52|21613.8
04:30:54|21613.8
04:30:55|21616.47
04:30:55|21616.44
04:30:58|21622.43
04:30:58|21622.43
04:30:59|21622.43
04:31:00|21622.43
04:31:01|21622.43
04:31:02|21618.53
04:31:03|21618.53
04:31:04|21622.26
04:31:05|21622.26
04:31:06|21622.26
04:31:08|21622.26
04:31:09|21612.43
04:31:10|21612.43
04:31:11|21608.36
04:31:12|21608.36
04:31:12|21608.36
04:31:14|21608.36
04:31:15|21600.12
04:31:15|21592.89
04:31:17|21597.16
04:31:18|21597.16
04:31:19|21586.13
04:31:19|21583.2
04:31:20|21583.2
04:31:22|21583.2
04:31:23|21582.18
04:31:24|21582.18
04:31:25|21578.24
04:31:26|21570.
04:31:27|21570.
04:31:28|21575.59
04:31:29|21576.13
04:31:30|21581.31
04:31:30|21581.31
04:31:32|21584.5
04:31:34|21584.5
04:31:34|21584.5
04:31:35|21584.5
04:31:37|21584.5
04:31:38|21584.5
04:31:39|21581.83
04:31:39|21581.83
04:31:41|21571.02
04:31:42|21571.02
04:31:43|21570.44
04:31:44|21562.45
04:31:46|21565.59
04:31:46|21563.24
04:31:47|21569.69
04:31:48|21569.69
04:31:49|21570.15
04:31:50|21570.15
04:31:51|21570.15
04:31:52|21561.57
04:31:54|21572.99
04:31:55|21576.05
04:31:55|21576.05
04:31:57|21576.05
04:31:58|21579.61
04:31:59|21580.06
04:32:00|21580.06
04:32:01|21580.06
04:32:02|21580.06
04:32:03|21583.42
04:32:04|21583.42
04:32:05|21583.42
04:32:06|21583.42
04:32:07|21584.65
04:32:09|21574.38
04:32:09|21574.38
04:32:10|21570.49
04:32:11|21570.49
04:32:12|21569.38
04:32:13|21569.38
04:32:14|21564.52
04:32:15|21564.52
04:32:16|21564.52
04:32:17|21551.28
04:32:18|21551.26
04:32:19|21545.75
04:32:20|21541.86
04:32:21|21545.49
04:32:22|21545.49
04:32:23|21545.49
04:32:25|21545.49
04:32:26|21545.49
04:32:27|21545.49
04:32:28|21545.49
04:32:28|21552.75
04:32:30|21552.75
04:32:30|21552.75
04:32:33|21552.75
04:32:33|21552.75
04:32:34|21552.75
04:32:35|21552.75
04:32:36|21552.75
04:32:37|21552.75
04:32:38|21552.75
04:32:39|21549.85
04:32:41|21549.85
04:32:41|21549.85
04:32:42|21549.85
04:32:43|21549.85
04:32:44|21549.85
04:32:45|21549.85
04:32:46|21549.85
04:32:47|21549.85
04:32:48|21549.85
04:32:49|21554.08
04:32:50|21554.08
04:32:51|21551.71
04:32:52|21551.71
04:32:53|21555.45
04:32:54|21555.45
04:32:55|21555.45
04:32:56|21555.45
04:32:58|21555.45
04:32:58|21551.62
04:32:59|21562.64
04:33:00|21562.64
04:33:01|21562.64
04:33:03|21566.54
04:33:04|21566.54
04:33:05|21566.54
04:33:06|21563.83
04:33:07|21563.83
04:33:08|21563.83
04:33:09|21563.83
04:33:10|21563.83
04:33:11|21575.84
04:33:12|21575.84
04:33:13|21575.84
04:33:14|21575.84
04:33:15|21575.84
04:33:16|21574.76
04:33:17|21574.76
04:33:19|21574.76
04:33:19|21574.27
04:33:20|21574.27
04:33:21|21574.27
04:33:22|21574.27
04:33:23|21574.27
04:33:24|21574.27
04:33:25|21574.9
04:33:26|21574.9
04:33:27|21574.9
04:33:29|21574.9
04:33:30|21574.9
04:33:31|21574.9
04:33:33|21575.81
04:33:33|21575.81
04:33:35|21574.86
04:33:35|21574.86
04:33:37|21574.86
04:33:38|21574.86
04:33:39|21574.86
04:33:40|21578.38
04:33:41|21578.38
04:33:42|21578.38
04:33:43|21578.38
04:33:44|21578.38
04:33:44|21578.38
04:33:46|21578.38
04:33:47|21578.38
04:33:48|21578.38
04:33:49|21578.38
04:33:49|21578.38
04:33:51|21578.38
04:33:52|21578.38
04:33:52|21578.38
04:33:53|21578.38
04:33:55|21578.38
04:33:55|21578.38
04:33:57|21573.67
04:33:58|21573.67
04:33:59|21573.67
04:34:00|21573.67
04:34:00|21573.67
04:34:02|21573.67
04:34:03|21573.67
04:34:04|21573.67
04:34:04|21573.67
04:34:05|21578.97
04:34:07|21578.97
04:34:08|21578.97
04:34:09|21578.97
04:34:10|21578.97
04:34:11|21578.97
04:34:12|21578.97
04:34:13|21575.23
04:34:14|21584.08
04:34:15|21584.08
04:34:16|21584.08
04:34:17|21579.72
04:34:18|21578.64
04:34:19|21578.64
04:34:20|21578.64
04:34:21|21578.64
04:34:22|21578.64
04:34:23|21578.64
04:34:24|21578.64
04:34:25|21578.66
04:34:26|21578.66
04:34:27|21578.66
04:34:28|21578.66
04:34:29|21578.66
04:34:31|21578.66
04:34:33|21579.74
04:34:34|21580.04
04:34:36|21580.04
04:34:37|21580.04
04:34:37|21580.04
04:34:39|21586.41
04:34:39|21586.41
04:34:41|21586.41
04:34:42|21586.41
04:34:44|21586.41
04:34:45|21586.41
04:34:46|21586.41
04:34:47|21586.41
04:34:47|21580.
04:34:48|21579.29
04:34:50|21579.29
04:34:50|21579.29
04:34:51|21579.29
04:34:53|21579.29
04:34:54|21581.69
04:34:55|21581.69
04:34:56|21581.69
04:34:57|21581.69
04:34:58|21581.69
04:34:59|21586.62
04:35:00|21586.62
04:35:01|21586.62
04:35:02|21577.57
04:35:03|21587.49
04:35:04|21587.49
04:35:05|21587.49
04:35:06|21586.02
04:35:07|21586.02
04:35:08|21586.02
04:35:09|21586.02
04:35:10|21586.02
04:35:11|21586.02
04:35:12|21586.02
04:35:13|21586.02
04:35:14|21586.02
04:35:16|21586.02
04:35:17|21586.02
04:35:18|21586.02
04:35:19|21586.02
04:35:20|21585.11
04:35:21|21578.64
04:35:22|21578.64
04:35:23|21578.64
04:35:24|21574.34
04:35:25|21574.34
04:35:26|21574.34
04:35:27|21574.77
04:35:28|21574.77
04:35:29|21577.03
04:35:30|21577.03
04:35:32|21577.03
04:35:34|21577.03
04:35:34|21577.03
04:35:35|21577.03
04:35:36|21577.03
04:35:37|21577.03
04:35:38|21577.03
04:35:40|21577.03
04:35:42|21577.03
04:35:42|21577.03
04:35:43|21577.03
04:35:44|21577.03
04:35:46|21570.
04:35:47|21570.
04:35:48|21570.
04:35:49|21570.
04:35:50|21570.
04:35:51|21571.25
04:35:52|21571.25
04:35:53|21575.93
04:35:54|21575.93
04:35:55|21575.93
04:35:56|21578.78
04:35:57|21578.47
04:35:58|21582.2
04:35:59|21582.2
04:36:00|21582.2
04:36:02|21582.2
04:36:03|21572.87
04:36:04|21572.87
04:36:05|21572.87
04:36:06|21572.87
04:36:07|21578.38
04:36:08|21578.84
04:36:09|21585.34
04:36:10|21585.34
04:36:10|21585.34
04:36:12|21585.34
04:36:13|21585.34
04:36:14|21587.53
04:36:15|21587.53
04:36:16|21583.97
04:36:17|21583.97
04:36:17|21583.97
04:36:18|21583.97
04:36:20|21583.97
04:36:21|21583.97
04:36:22|21583.97
04:36:23|21583.97
04:36:24|21593.14
04:36:24|21584.76
04:36:26|21583.97
04:36:27|21581.82
04:36:28|21581.82
04:36:29|21572.45
04:36:29|21572.45
04:36:30|21573.21
04:36:32|21570.37
04:36:32|21570.37
04:36:34|21570.37
04:36:36|21570.37
04:36:37|21578.61
04:36:38|21587.81
04:36:39|21587.81
04:36:40|21587.81
04:36:41|21587.81
04:36:42|21587.81
04:36:43|21587.81
04:36:44|21587.81
04:36:45|21587.81
04:36:46|21587.81
04:36:48|21587.81
04:36:48|21587.81
04:36:50|21587.81
04:36:51|21587.81
04:36:51|21587.81
04:36:53|21587.81
04:36:53|21587.81
04:36:54|21585.2
04:36:56|21585.2
04:36:57|21585.2
04:36:58|21585.2
04:36:59|21587.36
04:37:00|21587.36
04:37:01|21587.36
04:37:02|21587.36
04:37:03|21587.36
04:37:04|21587.36
04:37:05|21587.36
04:37:06|21587.36
04:37:07|21591.87
04:37:08|21591.87
04:37:09|21591.87
04:37:10|21591.87
04:37:11|21591.87
04:37:12|21594.82
04:37:13|21594.82
04:37:14|21594.82
04:37:15|21594.82
04:37:16|21594.82
04:37:17|21594.82
04:37:18|21594.82
04:37:19|21594.82
04:37:20|21594.82
04:37:21|21594.82
04:37:22|21594.82
04:37:23|21594.82
04:37:24|21597.7
04:37:25|21597.7
04:37:26|21597.7
04:37:27|21597.7
04:37:28|21597.7
04:37:30|21595.85
04:37:31|21595.85
04:37:32|21590.13
04:37:33|21590.13
04:37:34|21590.13
04:37:35|21590.13
04:37:36|21590.13
04:37:37|21590.13
04:37:38|21590.13
04:37:40|21594.3
04:37:40|21592.46
04:37:42|21592.66
04:37:42|21592.12
04:37:43|21592.12
04:37:45|21592.12
04:37:46|21592.12
04:37:47|21592.12
04:37:48|21592.12
04:37:49|21592.12
04:37:50|21597.37
04:37:51|21610.
04:37:52|21606.46
04:37:53|21606.46
04:37:54|21606.46
04:37:55|21614.61
04:37:56|21619.47
04:37:57|21628.55
04:37:58|21624.8
04:37:59|21619.07
04:38:00|21616.89
04:38:01|21623.58
04:38:02|21623.58
04:38:03|21633.98
04:38:05|21636.09
04:38:05|21638.27
04:38:07|21638.27
04:38:08|21634.77
04:38:09|21634.77
04:38:10|21634.77
04:38:11|21634.77
04:38:12|21634.77
04:38:13|21628.38
04:38:15|21624.62
04:38:15|21620.64
04:38:17|21620.71
04:38:17|21628.37
04:38:18|21628.37
04:38:20|21628.37
04:38:20|21626.2
04:38:21|21626.2
04:38:23|21626.2
04:38:23|21626.2
04:38:24|21626.2
04:38:26|21626.2
04:38:27|21626.2
04:38:27|21626.2
04:38:28|21626.2
04:38:29|21626.2
04:38:30|21626.2
04:38:32|21626.2
04:38:32|21626.2
04:38:33|21629.6
04:38:34|21629.6
04:38:36|21638.12
04:38:37|21640.28
04:38:38|21636.6
04:38:39|21636.6
04:38:40|21636.6
04:38:41|21632.41
04:38:42|21632.41
04:38:43|21632.41
04:38:45|21632.41
04:38:45|21627.46
04:38:46|21627.46
04:38:47|21627.46
04:38:49|21627.46
04:38:51|21632.57
04:38:51|21633.78
04:38:52|21633.78
04:38:53|21633.78
04:38:54|21633.78
04:38:56|21633.78
04:38:57|21633.78
04:38:57|21633.78
04:38:59|21633.78
04:39:00|21633.78
04:39:01|21633.78
04:39:02|21633.78
04:39:03|21633.78
04:39:05|21636.24
04:39:05|21636.24
04:39:07|21636.24
04:39:07|21636.24
04:39:08|21632.16
04:39:10|21632.16
04:39:11|21632.16
04:39:12|21632.16
04:39:13|21632.16
04:39:14|21635.81
04:39:15|21635.81
04:39:16|21635.81
04:39:17|21635.81
04:39:18|21635.81
04:39:18|21635.81
04:39:20|21635.81
04:39:21|21635.81
04:39:22|21635.81
04:39:23|21635.81
04:39:24|21635.81
04:39:25|21635.81
04:39:26|21634.57
04:39:27|21634.57
04:39:28|21643.1
04:39:30|21635.42
04:39:31|21635.42
04:39:31|21635.42
04:39:32|21635.42
04:39:33|21632.37
04:39:34|21632.37
04:39:35|21632.37
04:39:36|21632.37
04:39:38|21632.37
04:39:38|21633.1
04:39:39|21633.1
04:39:40|21633.1
04:39:42|21633.1
04:39:42|21633.1
04:39:44|21633.1
04:39:45|21633.1
04:39:45|21633.1
04:39:47|21633.1
04:39:48|21630.39
04:39:49|21630.39
04:39:50|21630.39
04:39:51|21630.39
04:39:52|21632.37
04:39:53|21632.37
04:39:54|21632.37
04:39:55|21632.37
04:39:56|21632.37
04:39:57|21625.61
04:39:58|21625.61
04:40:00|21635.29
04:40:00|21635.29
04:40:01|21635.29
04:40:02|21639.46
04:40:03|21637.83
04:40:04|21637.83
04:40:05|21637.83
04:40:06|21637.83
04:40:07|21637.83
04:40:08|21637.83
04:40:09|21636.93
04:40:10|21636.93
04:40:11|21636.93
04:40:12|21645.45
04:40:13|21645.45
04:40:15|21648.69
04:40:16|21648.12
04:40:17|21649.32
04:40:18|21649.32
04:40:19|21649.32
04:40:19|21657.72
04:40:21|21657.72
04:40:22|21665.53
04:40:23|21665.53
04:40:24|21659.22
04:40:25|21659.22
04:40:26|21659.22
04:40:26|21659.22
04:40:27|21659.22
04:40:29|21659.22
04:40:30|21659.22
04:40:31|21659.22
04:40:32|21659.22
04:40:33|21659.22
04:40:34|21659.22
04:40:35|21659.22
04:40:36|21659.22
04:40:38|21659.22
04:40:39|21659.22
04:40:40|21650.34
04:40:41|21650.34
04:40:43|21650.34
04:40:43|21650.34
04:40:44|21650.34
04:40:45|21650.34
04:40:46|21650.34
04:40:47|21649.62
04:40:48|21649.62
04:40:49|21649.62
04:40:50|21649.62
04:40:51|21649.62
04:40:53|21651.51
04:40:54|21651.51
04:40:55|21657.38
04:40:56|21657.38
04:40:57|21655.64
04:40:58|21656.32
04:40:59|21656.32
04:41:00|21656.32
04:41:01|21656.32
04:41:02|21656.32
04:41:03|21656.32
04:41:04|21650.91
04:41:05|21650.91
04:41:06|21650.91
04:41:07|21650.91
04:41:08|21650.91
04:41:09|21640.01
04:41:10|21638.92
04:41:11|21638.92
04:41:12|21638.92
04:41:13|21638.92
04:41:14|21638.92
04:41:15|21638.92
04:41:17|21639.93
04:41:17|21639.93
04:41:18|21632.04
04:41:20|21632.04
04:41:20|21632.04
04:41:21|21632.04
04:41:22|21632.04
04:41:24|21631.65
04:41:24|21631.65
04:41:25|21631.65
04:41:27|21631.65
04:41:28|21631.65
04:41:29|21631.65
04:41:30|21628.93
04:41:31|21629.6
04:41:32|21629.6
04:41:33|21629.6
04:41:34|21625.64
04:41:35|21627.3
04:41:36|21627.3
04:41:37|21627.3
04:41:38|21627.3
04:41:39|21627.3
04:41:41|21627.3
04:41:41|21627.3
04:41:42|21627.3
04:41:43|21641.61
04:41:44|21641.61
04:41:45|21641.61
04:41:47|21641.61
04:41:47|21641.61
04:41:48|21641.61
04:41:49|21641.61
04:41:51|21641.61
04:41:52|21621.91
04:41:53|21620.75
04:41:55|21620.75
04:41:55|21620.75
04:41:57|21620.75
04:41:59|21626.37
04:41:59|21626.37
04:42:00|21628.74
04:42:01|21629.92
04:42:02|21629.92
04:42:04|21628.29
04:42:04|21628.29
04:42:06|21632.03
04:42:06|21632.03
04:42:08|21632.03
04:42:09|21632.03
04:42:10|21632.03
04:42:11|21632.03
04:42:12|21632.03
04:42:13|21632.03
04:42:14|21632.03
04:42:15|21632.03
04:42:16|21632.03
04:42:17|21632.03
04:42:18|21632.03
04:42:19|21632.03
04:42:20|21632.03
04:42:21|21640.08
04:42:22|21640.08
04:42:23|21640.08
04:42:24|21640.08
04:42:25|21640.08
04:42:26|21640.08
04:42:27|21640.08
04:42:28|21639.73
04:42:29|21639.73
04:42:30|21640.
04:42:31|21640.
04:42:32|21643.26
04:42:33|21643.26
04:42:35|21643.26
04:42:35|21643.26
04:42:36|21643.26
04:42:38|21643.26
04:42:39|21643.26
04:42:40|21641.33
04:42:41|21641.33
04:42:42|21641.33
04:42:42|21641.33
04:42:44|21641.33
04:42:45|21636.99
04:42:46|21636.99
04:42:46|21636.99
04:42:47|21636.99
04:42:49|21636.99
04:42:50|21636.99
04:42:51|21640.
04:42:52|21640.
04:42:53|21636.14
04:42:54|21636.14
04:42:55|21636.14
04:42:56|21636.14
04:42:57|21636.14
04:42:58|21636.14
04:42:59|21636.14
04:43:00|21636.14
04:43:01|21636.14
04:43:02|21634.79
04:43:03|21634.79
04:43:03|21632.64
04:43:05|21632.64
04:43:06|21632.64
04:43:07|21632.64
04:43:08|21625.43
04:43:09|21625.43
04:43:10|21623.27
04:43:11|21623.27
04:43:13|21621.09
04:43:14|21621.09
04:43:14|21621.09
04:43:17|21621.09
04:43:17|21621.09
04:43:18|21621.09
04:43:19|21621.09
04:43:20|21625.57
04:43:21|21625.57
04:43:22|21625.57
04:43:23|21625.57
04:43:24|21625.57
04:43:25|21625.57
04:43:26|21625.57
04:43:28|21625.57
04:43:30|21625.57
04:43:30|21625.57
04:43:31|21625.57
04:43:32|21643.61
04:43:33|21646.81
04:43:34|21646.7
04:43:35|21645.05
04:43:36|21643.84
04:43:38|21645.27
04:43:39|21645.27
04:43:41|21645.27
04:43:42|21645.27
04:43:43|21645.27
04:43:43|21636.29
04:43:45|21636.29
04:43:46|21631.
04:43:47|21631.
04:43:48|21631.
04:43:49|21645.46
04:43:50|21645.46
04:43:51|21645.46
04:43:51|21645.46
04:43:53|21645.46
04:43:54|21645.46
04:43:55|21645.46
04:43:56|21645.46
04:43:58|21645.46
04:43:58|21645.46
04:43:59|21645.46
04:44:00|21647.7
04:44:01|21647.7
04:44:02|21637.06
04:44:03|21637.06
04:44:04|21637.06
04:44:05|21637.06
04:44:06|21637.06
04:44:07|21637.06
04:44:08|21637.06
04:44:09|21637.06
04:44:11|21636.85
04:44:12|21636.85
04:44:13|21636.85
04:44:14|21636.85
04:44:15|21636.85
04:44:16|21636.85
04:44:17|21634.01
04:44:18|21634.01
04:44:19|21634.01
04:44:20|21634.01
04:44:21|21634.01
04:44:22|21625.39
04:44:23|21625.39
04:44:24|21625.39
04:44:25|21625.39
04:44:26|21629.73
04:44:27|21629.73
04:44:28|21629.73
04:44:29|21629.73
04:44:30|21629.73
04:44:31|21629.73
04:44:32|21629.73
04:44:33|21629.73
04:44:34|21629.73
04:44:35|21629.73
04:44:36|21629.73
04:44:37|21629.73
04:44:38|21626.81
04:44:40|21626.81
04:44:41|21626.81
04:44:42|21626.81
04:44:42|21626.81
04:44:45|21626.81
04:44:45|21626.81
04:44:46|21626.81
04:44:47|21626.81
04:44:48|21626.81
04:44:50|21626.81
04:44:50|21626.81
04:44:51|21633.36
04:44:52|21633.36
04:44:53|21633.36
04:44:54|21633.36
04:44:56|21633.36
04:44:56|21633.36
04:44:57|21633.36
04:44:59|21633.36
04:45:00|21633.36
04:45:00|21633.36
04:45:02|21633.36
04:45:02|21633.36
04:45:04|21633.36
04:45:04|21633.36
04:45:05|21633.36
04:45:06|21633.36
04:45:08|21633.36
04:45:08|21633.36
04:45:10|21633.36
04:45:11|21633.36
04:45:12|21633.36
04:45:13|21633.36
04:45:14|21633.36
04:45:15|21633.36
04:45:16|21633.36
04:45:17|21633.36
04:45:18|21634.28
04:45:19|21634.28
04:45:20|21634.28
04:45:21|21634.28
04:45:22|21634.28
04:45:23|21634.28
04:45:24|21634.28
04:45:25|21634.28
04:45:26|21634.28
04:45:27|21634.28
04:45:29|21634.28
04:45:29|21634.28
04:45:31|21637.72
04:45:31|21637.72
04:45:33|21637.72
04:45:33|21636.6
04:45:35|21636.6
04:45:36|21636.6
04:45:36|21636.6
04:45:38|21636.6
04:45:39|21637.93
04:45:40|21637.93
04:45:42|21638.29
04:45:42|21638.29
04:45:44|21638.29
04:45:46|21628.04
04:45:46|21628.04
04:45:48|21628.04
04:45:48|21628.04
04:45:50|21628.04
04:45:51|21628.04
04:45:52|21628.04
04:45:53|21628.04
04:45:54|21628.04
04:45:55|21628.04
04:45:56|21628.04
04:45:57|21628.04
04:45:58|21628.04
04:45:59|21628.04
04:46:00|21628.04
04:46:01|21628.04
04:46:03|21628.04
04:46:04|21628.04
04:46:05|21628.04
04:46:06|21628.04
04:46:07|21628.04
04:46:09|21628.04
04:46:09|21628.04
04:46:10|21628.04
04:46:11|21632.35
04:46:12|21632.35
04:46:13|21632.35
04:46:14|21633.44
04:46:15|21633.44
04:46:16|21634.51
04:46:17|21632.36
04:46:18|21632.36
04:46:19|21632.36
04:46:20|21632.36
04:46:21|21632.36
04:46:22|21634.46
04:46:23|21634.46
04:46:24|21634.46
04:46:25|21634.46
04:46:26|21634.46
04:46:27|21634.46
04:46:29|21634.46
04:46:30|21634.46
04:46:30|21620.24
04:46:31|21620.24
04:46:32|21626.53
04:46:34|21616.13
04:46:34|21616.13
04:46:36|21612.84
04:46:37|21608.35
04:46:38|21608.35
04:46:38|21608.35
04:46:39|21608.35
04:46:40|21608.35
04:46:41|21608.35
04:46:42|21608.35
04:46:43|21608.35
04:46:44|21608.35
04:46:46|21608.35
04:46:47|21608.35
04:46:48|21608.35
04:46:49|21608.35
04:46:50|21608.35
04:46:51|21608.35
04:46:53|21608.35
04:46:54|21608.35
04:46:55|21608.35
04:46:56|21608.35
04:46:57|21608.35
04:46:58|21608.35
04:46:59|21608.35
04:47:00|21608.35
04:47:01|21608.35
04:47:02|21608.35
04:47:03|21608.35
04:47:04|21608.35
04:47:05|21608.35
04:47:06|21608.35
04:47:07|21608.35
04:47:08|21611.47
04:47:09|21611.47
04:47:10|21611.47
04:47:11|21611.47
04:47:13|21613.33
04:47:13|21612.04
04:47:15|21613.3
04:47:15|21614.05
04:47:16|21619.69
04:47:18|21619.69
04:47:19|21624.73
04:47:19|21625.32
04:47:21|21628.13
04:47:22|21628.16
04:47:23|21628.11
04:47:24|21628.11
04:47:25|21621.13
04:47:25|21621.13
04:47:27|21624.57
04:47:27|21624.57
04:47:28|21625.11
04:47:30|21625.11
04:47:30|21625.11
04:47:32|21625.11
04:47:33|21625.11
04:47:33|21625.11
04:47:34|21622.94
04:47:36|21622.94
04:47:36|21621.14
04:47:37|21621.14
04:47:39|21621.14
04:47:40|21622.12
04:47:40|21623.21
04:47:41|21623.21
04:47:43|21623.21
04:47:43|21623.21
04:47:45|21617.29
04:47:47|21617.29
04:47:48|21617.29
04:47:49|21617.66
04:47:50|21617.66
04:47:51|21625.9
04:47:52|21625.9
04:47:53|21625.9
04:47:54|21625.9
04:47:55|21625.9
04:47:56|21621.67
04:47:57|21621.67
04:47:58|21623.65
04:48:00|21623.65
04:48:00|21623.17
04:48:02|21622.15
04:48:03|21622.15
04:48:04|21622.15
04:48:05|21616.02
04:48:06|21615.98
04:48:07|21615.98
04:48:08|21615.98
04:48:09|21615.98
04:48:10|21623.62
04:48:11|21623.62
04:48:12|21623.23
04:48:13|21623.23
04:48:14|21620.14
04:48:15|21620.14
04:48:16|21620.14
04:48:17|21620.14
04:48:18|21620.14
04:48:19|21620.14
04:48:20|21620.14
04:48:21|21620.14
04:48:22|21620.14
04:48:23|21620.14
04:48:24|21620.14
04:48:25|21620.14
04:48:27|21620.14
04:48:27|21620.14
04:48:28|21620.14
04:48:29|21620.14
04:48:30|21616.73
04:48:32|21620.6
04:48:32|21620.6
04:48:33|21620.6
04:48:34|21620.6
04:48:35|21617.01
04:48:37|21608.35
04:48:37|21608.35
04:48:38|21615.08
04:48:40|21615.08
04:48:41|21615.08
04:48:42|21615.08
04:48:42|21615.08
04:48:43|21615.08
04:48:45|21607.73
04:48:46|21607.73
04:48:47|21607.73
04:48:48|21607.73
04:48:49|21607.73
04:48:50|21607.73
04:48:52|21607.73
04:48:53|21607.73
04:48:54|21607.73
04:48:55|21607.73
04:48:56|21607.73
04:48:58|21607.73
04:48:59|21620.63
04:49:00|21620.63
04:49:00|21620.63
04:49:01|21620.63
04:49:03|21620.63
04:49:04|21620.63
04:49:05|21624.7
04:49:06|21620.46
04:49:07|21620.46
04:49:09|21620.46
04:49:10|21620.46
04:49:11|21620.1
04:49:12|21622.83
04:49:13|21628.4
04:49:14|21635.6
04:49:15|21635.6
04:49:16|21635.6
04:49:17|21635.6
04:49:17|21635.6
04:49:18|21635.6
04:49:20|21635.6
04:49:22|21635.6
04:49:22|21635.6
04:49:23|21635.6
04:49:24|21635.6
04:49:26|21635.6
04:49:26|21635.6
04:49:27|21635.6
04:49:28|21635.6
04:49:29|21635.6
04:49:30|21595.38
04:49:31|21612.21
04:49:32|21612.21
04:49:33|21588.56
04:49:34|21580.
04:49:35|21568.21
04:49:36|21547.28
04:49:37|21566.73
04:49:38|21566.73
04:49:39|21566.73
04:49:40|21566.73
04:49:41|21566.73
04:49:42|21566.73
04:49:43|21566.73
04:49:45|21566.64
04:49:47|21571.66
04:49:47|21571.66
04:49:49|21561.18
04:49:50|21561.18
04:49:51|21571.78
04:49:52|21571.78
04:49:53|21571.78
04:49:54|21572.85
04:49:54|21572.85
04:49:56|21572.85
04:49:56|21572.85
04:49:58|21583.2
04:49:59|21583.2
04:49:59|21583.2
04:50:01|21583.2
04:50:02|21583.2
04:50:03|21583.2
04:50:04|21583.2
04:50:05|21583.2
04:50:05|21583.2
04:50:07|21583.2
04:50:08|21583.2
04:50:09|21583.2
04:50:10|21583.2
04:50:11|21582.48
04:50:13|21582.48
04:50:13|21582.48
04:50:15|21582.48
04:50:16|21582.48
04:50:17|21582.48
04:50:18|21582.48
04:50:20|21582.48
04:50:20|21582.48
04:50:21|21569.4
04:50:22|21568.83
04:50:23|21575.73
04:50:24|21570.85
04:50:26|21570.85
04:50:27|21570.85
04:50:28|21570.85
04:50:29|21570.85
04:50:30|21570.85
04:50:31|21580.06
04:50:32|21580.06
04:50:33|21578.02
04:50:34|21565.04
04:50:34|21565.04
04:50:36|21565.04
04:50:37|21565.04
04:50:38|21565.04
04:50:39|21565.04
04:50:40|21568.3
04:50:41|21568.3
04:50:42|21568.3
04:50:43|21568.3
04:50:44|21568.3
04:50:45|21568.3
04:50:47|21568.3
04:50:48|21568.3
04:50:48|21568.3
04:50:50|21570.69
04:50:51|21570.98
04:50:52|21570.98
04:50:53|21570.98
04:50:54|21570.98
04:50:55|21570.98
04:50:56|21575.18
04:50:58|21575.18
04:50:59|21575.18
04:51:00|21575.18
04:51:00|21575.18
04:51:01|21575.18
04:51:03|21575.18
04:51:05|21575.18
04:51:05|21575.18
04:51:07|21575.18
04:51:08|21575.18
04:51:09|21575.18
04:51:09|21575.18
04:51:11|21575.18
04:51:12|21575.18
04:51:13|21575.18
04:51:14|21575.18
04:51:15|21575.18
04:51:16|21575.18
04:51:17|21575.18
04:51:18|21575.18
04:51:19|21575.18
04:51:20|21575.18
04:51:21|21575.18
04:51:21|21575.18
04:51:23|21575.64
04:51:24|21575.64
04:51:25|21575.64
04:51:26|21575.64
04:51:27|21575.64
04:51:28|21575.64
04:51:29|21575.64
04:51:30|21575.64
04:51:31|21575.64
04:51:32|21575.64
04:51:33|21575.64
04:51:34|21575.64
04:51:35|21575.64
04:51:36|21575.64
04:51:37|21575.64
04:51:38|21575.64
04:51:39|21587.35
04:51:40|21587.35
04:51:41|21584.97
04:51:42|21587.45
04:51:43|21587.45
04:51:44|21587.45
04:51:45|21587.45
04:51:46|21587.45
04:51:47|21587.45
04:51:48|21587.45
04:51:49|21587.45
04:51:50|21587.45
04:51:51|21587.45
04:51:52|21587.45
04:51:53|21589.74
04:51:54|21582.57
04:51:55|21582.57
04:51:56|21582.57
04:51:57|21582.57
04:51:58|21582.57
04:51:59|21582.57
04:52:00|21582.57
04:52:01|21582.57
04:52:02|21582.57
04:52:03|21582.57
04:52:04|21578.48
04:52:05|21578.48
04:52:06|21578.48
04:52:07|21578.48
04:52:09|21586.49
04:52:09|21586.49
04:52:10|21592.48
04:52:11|21592.48
04:52:12|21592.48
04:52:13|21592.48
04:52:14|21592.48
04:52:15|21592.48
04:52:16|21592.48
04:52:17|21592.48
04:52:18|21592.48
04:52:19|21592.48
04:52:20|21592.48
04:52:21|21592.48
04:52:22|21592.48
04:52:23|21593.13
04:52:25|21593.13
04:52:25|21593.13
04:52:26|21593.13
04:52:27|21593.13
04:52:28|21593.13
04:52:29|21593.13
04:52:30|21593.13
04:52:31|21593.13
04:52:32|21593.13
04:52:33|21593.13
04:52:34|21593.13
04:52:35|21593.13
04:52:36|21593.13
04:52:38|21593.13
04:52:38|21593.13
04:52:39|21593.13
04:52:40|21593.13
04:52:41|21593.13
04:52:42|21593.13
04:52:43|21593.13
04:52:44|21593.13
04:52:45|21593.13
04:52:46|21593.13
04:52:47|21593.13
04:52:48|21591.81
04:52:49|21591.81
04:52:50|21591.81
04:52:52|21591.81
04:52:53|21591.81
04:52:54|21591.81
04:52:55|21591.81
04:52:56|21591.81
04:52:57|21591.81
04:52:58|21591.81
04:52:59|21591.81
04:53:00|21595.45
04:53:01|21596.74
04:53:02|21596.74
04:53:03|21596.74
04:53:04|21596.74
04:53:06|21596.74
04:53:06|21596.74
04:53:07|21596.74
04:53:09|21596.74
04:53:10|21596.74
04:53:10|21596.74
04:53:12|21590.96
04:53:13|21590.96
04:53:14|21590.96
04:53:15|21590.96
04:53:16|21590.96
04:53:18|21590.96
04:53:18|21590.96
04:53:20|21590.96
04:53:21|21592.31
04:53:22|21599.46
04:53:23|21599.46
04:53:23|21599.46
04:53:25|21599.46
04:53:25|21599.46
04:53:26|21599.46
04:53:27|21599.46
04:53:29|21599.46
04:53:29|21607.74
04:53:30|21606.61
04:53:32|21603.17
04:53:32|21597.69
04:53:33|21596.5
04:53:34|21596.5
04:53:36|21597.78
04:53:37|21599.51
04:53:38|21599.51
04:53:39|21599.51
04:53:40|21604.33
04:53:41|21606.43
04:53:42|21606.43
04:53:43|21606.43
04:53:44|21606.43
04:53:45|21605.96
04:53:46|21603.49
04:53:47|21603.49
04:53:48|21603.49
04:53:50|21611.45
04:53:50|21608.89
04:53:52|21612.62
04:53:53|21612.62
04:53:54|21602.72
04:53:55|21602.72
04:53:57|21602.72
04:53:57|21602.72
04:53:59|21602.72
04:53:59|21602.72
04:54:01|21602.72
04:54:01|21616.16
04:54:03|21618.09
04:54:04|21618.09
04:54:05|21616.69
04:54:07|21613.67
04:54:07|21613.67
04:54:08|21613.67
04:54:09|21613.67
04:54:10|21613.67
04:54:11|21613.67
04:54:12|21613.67
04:54:13|21613.67
04:54:14|21620.03
04:54:15|21620.03
04:54:16|21620.03
04:54:18|21620.03
04:54:19|21618.61
04:54:20|21618.61
04:54:21|21618.61
04:54:22|21618.61
04:54:23|21618.61
04:54:24|21614.78
04:54:24|21616.79
04:54:26|21619.87
04:54:27|21619.87
04:54:28|21619.87
04:54:29|21619.87
04:54:30|21620.47
04:54:31|21622.1
04:54:32|21622.1
04:54:33|21622.1
04:54:34|21622.1
04:54:35|21615.26
04:54:36|21615.26
04:54:37|21615.26
04:54:38|21615.26
04:54:39|21615.26
04:54:40|21615.26
04:54:41|21609.2
04:54:42|21609.2
04:54:43|21609.2
04:54:44|21609.2
04:54:45|21609.2
04:54:47|21609.2
04:54:48|21609.2
04:54:48|21609.2
04:54:49|21609.2
04:54:50|21609.2
04:54:51|21609.2
04:54:53|21609.2
04:54:54|21609.2
04:54:55|21600.17
04:54:56|21600.17
04:54:57|21600.17
04:54:58|21594.45
04:54:59|21598.21
04:55:00|21598.
04:55:01|21600.24
04:55:02|21600.24
04:55:03|21600.24
04:55:04|21600.24
04:55:05|21606.
04:55:06|21606.52
04:55:07|21606.52
04:55:09|21606.52
04:55:10|21606.52
04:55:11|21602.31
04:55:12|21608.95
04:55:14|21614.21
04:55:14|21614.21
04:55:15|21609.18
04:55:16|21610.26
04:55:17|21620.36
04:55:18|21620.36
04:55:19|21620.36
04:55:20|21628.35
04:55:21|21628.35
04:55:22|21632.31
04:55:23|21631.52
04:55:24|21629.66
04:55:25|21629.69
04:55:26|21634.74
04:55:27|21629.86
04:55:29|21629.19
04:55:29|21629.19
04:55:30|21629.19
04:55:31|21629.19
04:55:32|21629.19
04:55:34|21629.19
04:55:34|21625.54
04:55:35|21618.99
04:55:36|21615.84
04:55:37|21615.84
04:55:38|21615.84
04:55:40|21616.99
04:55:41|21616.99
04:55:41|21616.99
04:55:42|21616.99
04:55:43|21608.85
04:55:44|21608.85
04:55:46|21608.85
04:55:47|21608.85
04:55:48|21612.49
04:55:49|21614.65
04:55:50|21612.83
04:55:51|21612.83
04:55:52|21612.83
04:55:53|21622.44
04:55:54|21622.44
04:55:55|21622.44
04:55:56|21622.44
04:55:57|21622.44
04:55:58|21622.44
04:55:59|21622.44
04:56:01|21622.44
04:56:02|21622.44
04:56:03|21622.44
04:56:04|21622.44
04:56:04|21622.44
04:56:06|21614.5
04:56:08|21620.08
04:56:09|21613.51
04:56:10|21613.51
04:56:11|21613.51
04:56:12|21613.51
04:56:13|21614.9
04:56:14|21614.9
04:56:15|21614.38
04:56:16|21614.38
04:56:17|21614.38
04:56:18|21614.38
04:56:19|21621.32
04:56:20|21614.3
04:56:21|21614.3
04:56:22|21614.3
04:56:23|21614.3
04:56:24|21614.3
04:56:25|21614.3
04:56:26|21622.99
04:56:27|21627.73
04:56:28|21631.98
04:56:29|21631.98
04:56:30|21631.98
04:56:31|21631.98
04:56:32|21631.98
04:56:33|21629.69
04:56:34|21629.69
04:56:35|21632.34
04:56:36|21632.34
04:56:37|21626.5
04:56:38|21626.5
04:56:39|21626.5
04:56:40|21626.5
04:56:41|21626.5
04:56:42|21626.5
04:56:43|21626.5
04:56:44|21626.5
04:56:46|21626.5
04:56:47|21626.5
04:56:48|21626.5
04:56:49|21626.5
04:56:50|21626.5
04:56:51|21626.5
04:56:52|21626.5
04:56:53|21626.5
04:56:54|21626.5
04:56:55|21626.5
04:56:56|21626.5
04:56:57|21626.5
04:56:58|21626.5
04:57:00|21626.5
04:57:01|21626.5
04:57:02|21626.5
04:57:03|21626.5
04:57:04|21626.5
04:57:05|21626.5
04:57:06|21626.5
04:57:07|21626.5
04:57:09|21628.43
04:57:09|21628.43
04:57:11|21628.43
04:57:12|21622.67
04:57:13|21622.67
04:57:14|21622.67
04:57:15|21622.67
04:57:16|21622.67
04:57:17|21622.67
04:57:18|21622.67
04:57:20|21622.67
04:57:21|21622.67
04:57:22|21622.67
04:57:23|21622.67
04:57:24|21637.89
04:57:25|21640.
04:57:25|21640.04
04:57:27|21640.04
04:57:28|21640.04
04:57:28|21640.04
04:57:30|21640.04
04:57:31|21640.04
04:57:32|21640.04
04:57:32|21640.66
04:57:34|21640.66
04:57:35|21640.52
04:57:36|21640.52
04:57:37|21640.52
04:57:38|21640.52
04:57:39|21640.52
04:57:40|21640.52
04:57:41|21640.52
04:57:42|21640.52
04:57:43|21640.52
04:57:44|21640.52
04:57:45|21640.52
04:57:47|21640.52
04:57:48|21640.52
04:57:50|21640.52
04:57:51|21621.76
04:57:52|21621.76
04:57:53|21621.76
04:57:54|21621.76
04:57:56|21621.76
04:57:56|21627.49
04:57:57|21627.49
04:57:59|21629.45
04:58:00|21631.47
04:58:00|21631.47
04:58:02|21631.47
04:58:03|21631.47
04:58:04|21631.47
04:58:05|21631.47
04:58:07|21622.16
04:58:08|21622.87
04:58:09|21619.13
04:58:10|21619.13
04:58:11|21619.35
04:58:12|21620.47
04:58:13|21620.47
04:58:14|21620.47
04:58:15|21620.47
04:58:16|21620.47
04:58:17|21620.47
04:58:18|21620.47
04:58:20|21616.53
04:58:20|21616.53
04:58:22|21616.53
04:58:23|21616.53
04:58:24|21616.53
04:58:25|21616.31
04:58:26|21616.31
04:58:27|21616.31
04:58:28|21616.31
04:58:29|21616.31
04:58:29|21616.31
04:58:30|21616.31
04:58:31|21616.31
04:58:33|21616.31
04:58:34|21616.31
04:58:35|21619.43
04:58:36|21619.43
04:58:36|21619.43
04:58:38|21619.43
04:58:39|21619.43
04:58:40|21619.43
04:58:40|21619.43
04:58:41|21619.43
04:58:44|21619.43
04:58:44|21616.37
04:58:45|21616.98
04:58:47|21618.61
04:58:47|21617.41
04:58:49|21625.78
04:58:50|21629.36
04:58:52|21629.36
04:58:52|21629.36
04:58:53|21629.36
04:58:55|21629.36
04:58:56|21618.2
04:58:57|21613.17
04:58:59|21613.17
04:58:59|21616.7
04:59:01|21616.7
04:59:03|21607.18
04:59:03|21613.17
04:59:04|21613.17
04:59:06|21613.17
04:59:07|21613.17
04:59:08|21614.08
04:59:08|21614.08
04:59:10|21614.08
04:59:11|21614.08
04:59:11|21614.08
04:59:13|21614.08
04:59:13|21616.14
04:59:15|21620.61
04:59:16|21621.3
04:59:17|21621.3
04:59:17|21621.3
04:59:19|21629.45
04:59:21|21619.92
04:59:22|21619.92
04:59:22|21619.92
04:59:24|21619.92
04:59:24|21619.92
04:59:25|21619.92
04:59:26|21619.92
04:59:27|21619.92
04:59:28|21619.92
04:59:29|21619.92
04:59:31|21619.92
04:59:32|21623.47
04:59:32|21623.47
04:59:33|21623.47
04:59:35|21622.21
04:59:36|21625.84
04:59:37|21625.86
04:59:37|21625.86
04:59:39|21625.86
04:59:40|21627.42
04:59:41|21627.42
04:59:42|21627.42
04:59:42|21627.42
04:59:43|21634.32
04:59:45|21627.41
04:59:45|21621.85
04:59:46|21627.52
04:59:48|21627.52
04:59:49|21627.52
04:59:51|21617.66
04:59:52|21617.66
04:59:53|21614.78
04:59:54|21622.06
04:59:55|21621.39
04:59:57|21621.39
04:59:58|21621.39
04:59:59|21621.39
04:59:59|21621.45
05:00:01|21621.45
05:00:01|21625.03
05:00:03|21625.03
05:00:04|21625.03
05:00:05|21619.56
05:00:06|21619.55
05:00:08|21619.55
05:00:08|21622.44
05:00:09|21622.44
05:00:11|21622.44
05:00:12|21622.44
05:00:13|21622.44
05:00:14|21622.86
05:00:15|21622.86
05:00:16|21622.86
05:00:17|21622.86
05:00:18|21622.86
05:00:20|21622.86
05:00:21|21622.86
05:00:22|21622.86
05:00:23|21622.86
05:00:24|21622.86
05:00:25|21622.86
05:00:26|21622.86
05:00:27|21622.86
05:00:29|21622.86
05:00:29|21622.86
05:00:30|21622.86
05:00:31|21622.86
05:00:32|21622.86
05:00:33|21622.86
05:00:35|21622.86
05:00:36|21622.86
05:00:36|21622.86
05:00:37|21622.86
05:00:38|21622.86
05:00:39|21622.86
05:00:41|21622.86
05:00:42|21622.86
05:00:43|21622.86
05:00:44|21622.86
05:00:45|21622.86
05:00:47|21609.92
05:00:48|21609.92
05:00:49|21609.92
05:00:50|21609.92
05:00:52|21609.92
05:00:53|21609.92
05:00:54|21609.92
05:00:55|21609.92
05:00:56|21609.92
05:00:57|21609.92
05:00:58|21611.6
05:00:59|21611.6
05:01:00|21611.6
05:01:01|21611.6
05:01:02|21612.75
05:01:03|21621.24
05:01:04|21621.24
05:01:05|21621.24
05:01:06|21621.98
05:01:07|21619.53
05:01:08|21619.53
05:01:09|21619.53
05:01:10|21620.13
05:01:11|21618.
05:01:12|21616.28
05:01:13|21627.76
05:01:14|21627.76
05:01:15|21627.76
05:01:16|21614.15
05:01:17|21614.15
05:01:18|21614.15
05:01:19|21625.94
05:01:20|21625.94
05:01:21|21630.45
05:01:22|21630.45
05:01:23|21630.45
05:01:24|21616.86
05:01:25|21620.03
05:01:26|21620.03
05:01:27|21610.27
05:01:28|21609.19
05:01:29|21609.19
05:01:30|21609.19
05:01:31|21609.19
05:01:32|21609.19
05:01:33|21609.19
05:01:34|21609.19
05:01:35|21609.19
05:01:36|21609.19
05:01:38|21609.19
05:01:39|21609.19
05:01:40|21609.19
05:01:41|21603.8
05:01:42|21603.8
05:01:42|21603.8
05:01:44|21613.28
05:01:44|21613.28
05:01:46|21606.52
05:01:46|21606.52
05:01:48|21606.52
05:01:48|21611.13
05:01:50|21611.13
05:01:51|21611.13
05:01:52|21615.03
05:01:53|21615.03
05:01:54|21615.03
05:01:55|21615.03
05:01:56|21609.99
05:01:57|21609.99
05:01:58|21609.99
05:01:59|21614.48
05:02:00|21614.48
05:02:01|21614.48
05:02:02|21614.48
05:02:03|21614.48
05:02:04|21614.48
05:02:05|21616.92
05:02:06|21616.92
05:02:07|21616.92
05:02:08|21616.92
05:02:09|21616.92
05:02:10|21616.92
05:02:11|21616.92
05:02:12|21616.92
05:02:13|21615.19
05:02:14|21615.19
05:02:15|21615.19
05:02:16|21615.19
05:02:17|21615.19
05:02:19|21615.19
05:02:19|21615.19
05:02:20|21615.19
05:02:21|21615.19
05:02:22|21615.19
05:02:24|21615.19
05:02:24|21615.19
05:02:26|21615.19
05:02:26|21615.19
05:02:28|21615.19
05:02:29|21615.19
05:02:30|21615.19
05:02:31|21615.19
05:02:32|21615.19
05:02:33|21600.47
05:02:34|21600.
05:02:35|21605.24
05:02:35|21605.24
05:02:36|21605.24
05:02:38|21605.24
05:02:39|21605.24
05:02:40|21598.92
05:02:41|21598.92
05:02:42|21598.92
05:02:42|21600.32
05:02:44|21600.32
05:02:44|21600.32
05:02:46|21600.32
05:02:47|21600.32
05:02:48|21600.32
05:02:48|21600.32
05:02:50|21601.01
05:02:52|21601.01
05:02:53|21601.01
05:02:54|21601.01
05:02:55|21601.01
05:02:56|21603.03
05:02:58|21603.03
05:02:59|21605.06
05:02:59|21605.06
05:03:00|21609.68
05:03:02|21607.51
05:03:02|21607.51
05:03:04|21607.51
05:03:05|21610.95
05:03:06|21610.95
05:03:07|21610.95
05:03:08|21610.95
05:03:10|21610.95
05:03:11|21610.95
05:03:12|21607.06
05:03:13|21607.06
05:03:14|21607.06
05:03:14|21597.96
05:03:16|21597.96
05:03:17|21597.96
05:03:18|21597.96
05:03:18|21597.96
05:03:20|21597.96
05:03:21|21597.96
05:03:22|21597.96
05:03:23|21597.96
05:03:24|21597.96
05:03:25|21597.96
05:03:26|21597.96
05:03:27|21597.96
05:03:28|21597.96
05:03:29|21597.96
05:03:30|21597.96
05:03:31|21597.96
05:03:32|21597.96
05:03:33|21597.96
05:03:34|21597.96
05:03:35|21597.96
05:03:36|21597.96
05:03:37|21597.96
05:03:38|21597.96
05:03:39|21597.96
05:03:40|21597.96
05:03:41|21597.96
05:03:42|21597.96
05:03:43|21597.96
05:03:44|21597.96
05:03:46|21597.96
05:03:46|21597.96
05:03:47|21597.96
05:03:48|21597.96
05:03:49|21597.96
05:03:51|21597.96
05:03:51|21607.03
05:03:53|21607.03
05:03:53|21607.03
05:03:55|21607.03
05:03:56|21605.53
05:03:57|21605.53
05:03:58|21600.81
05:03:59|21600.81
05:04:00|21600.81
05:04:01|21600.81
05:04:02|21600.81
05:04:03|21600.81
05:04:04|21600.81
05:04:05|21600.81
05:04:06|21600.81
05:04:07|21600.81
05:04:08|21600.81
05:04:10|21600.81
05:04:10|21600.81
05:04:11|21600.81
05:04:12|21612.83
05:04:13|21612.04
05:04:14|21612.04
05:04:15|21612.04
05:04:17|21617.16
05:04:18|21616.74
05:04:19|21616.74
05:04:20|21616.74
05:04:21|21617.59
05:04:22|21617.59
05:04:23|21617.59
05:04:24|21617.59
05:04:25|21617.21
05:04:26|21617.21
05:04:27|21617.21
05:04:28|21617.21
05:04:29|21617.21
05:04:30|21617.21
05:04:31|21617.21
05:04:33|21623.08
05:04:33|21623.08
05:04:35|21629.4
05:04:36|21629.4
05:04:37|21623.26
05:04:38|21631.81
05:04:38|21631.81
05:04:39|21631.81
05:04:41|21618.56
05:04:42|21618.56
05:04:42|21618.56
05:04:43|21618.56
05:04:44|21618.56
05:04:46|21618.56
05:04:47|21618.56
05:04:48|21618.56
05:04:49|21624.94
05:04:49|21624.94
05:04:50|21624.94
05:04:51|21624.94
05:04:53|21624.94
05:04:55|21624.94
05:04:56|21624.94
05:04:58|21624.94
05:04:58|21624.94
05:04:59|21624.94
05:05:01|21630.92
05:05:02|21627.26
05:05:03|21625.53
05:05:04|21625.53
05:05:05|21625.53
05:05:06|21625.53
05:05:07|21625.53
05:05:08|21621.98
05:05:09|21621.98
05:05:10|21621.98
05:05:11|21631.84
05:05:12|21631.84
05:05:14|21631.84
05:05:15|21631.84
05:05:16|21631.84
05:05:17|21631.84
05:05:18|21631.84
05:05:19|21631.84
05:05:20|21631.84
05:05:21|21631.84
05:05:22|21631.84
05:05:23|21631.84
05:05:24|21631.37
05:05:26|21631.37
05:05:26|21631.37
05:05:28|21631.37
05:05:28|21631.37
05:05:29|21631.37
05:05:30|21631.37
05:05:31|21631.37
05:05:33|21634.63
05:05:33|21634.63
05:05:34|21634.63
05:05:35|21634.63
05:05:36|21634.63
05:05:37|21634.63
05:05:39|21634.63
05:05:40|21635.43
05:05:41|21636.53
05:05:42|21636.53
05:05:43|21635.38
05:05:44|21635.38
05:05:45|21639.51
05:05:46|21639.51
05:05:47|21640.3
05:05:48|21640.3
05:05:49|21641.89
05:05:50|21641.89
05:05:51|21640.75
05:05:52|21640.75
05:05:53|21640.75
05:05:53|21640.75
05:05:56|21640.75
05:05:56|21640.75
05:05:57|21640.75
05:05:58|21640.75
05:05:59|21640.75
05:06:00|21634.91
05:06:01|21634.91
05:06:02|21634.91
05:06:03|21634.91
05:06:04|21634.91
05:06:05|21641.4
05:06:07|21645.17
05:06:09|21632.24
05:06:09|21632.24
05:06:11|21632.24
05:06:12|21632.24
05:06:14|21646.77
05:06:14|21646.77
05:06:15|21640.85
05:06:16|21639.72
05:06:17|21638.84
05:06:19|21638.84
05:06:19|21638.84
05:06:20|21638.84
05:06:22|21635.62
05:06:22|21635.62
05:06:23|21635.62
05:06:24|21635.62
05:06:25|21635.62
05:06:27|21635.62
05:06:28|21635.62
05:06:28|21635.62
05:06:29|21635.62
05:06:30|21644.4
05:06:31|21644.4
05:06:32|21644.4
05:06:34|21644.4
05:06:35|21644.4
05:06:36|21644.4
05:06:37|21644.4
05:06:38|21644.4
05:06:39|21644.4
05:06:39|21644.4
05:06:41|21644.4
05:06:41|21644.4
05:06:43|21644.4
05:06:43|21644.4
05:06:44|21644.4
05:06:45|21644.4
05:06:47|21644.4
05:06:48|21644.4
05:06:48|21629.13
05:06:49|21629.13
05:06:50|21629.13
05:06:51|21629.13
05:06:53|21629.13
05:06:53|21629.13
05:06:54|21629.13
05:06:56|21629.13
05:06:57|21629.13
05:06:58|21629.13
05:07:00|21629.13
05:07:01|21620.01
05:07:02|21620.01
05:07:03|21620.01
05:07:04|21618.82
05:07:04|21618.82
05:07:06|21618.82
05:07:06|21618.82
05:07:08|21618.82
05:07:09|21618.82
05:07:10|21608.51
05:07:11|21608.51
05:07:12|21608.51
05:07:13|21608.51
05:07:15|21610.48
05:07:15|21610.48
05:07:17|21610.48
05:07:17|21610.48
05:07:19|21610.48
05:07:19|21610.48
05:07:20|21610.48
05:07:22|21610.48
05:07:23|21610.48
05:07:24|21610.48
05:07:25|21610.48
05:07:26|21610.48
05:07:26|21610.48
05:07:28|21610.48
05:07:28|21610.48
05:07:29|21610.48
05:07:31|21610.48
05:07:32|21598.51
05:07:32|21598.51
05:07:33|21598.51
05:07:35|21598.51
05:07:36|21598.51
05:07:37|21598.51
05:07:38|21598.51
05:07:39|21598.51
05:07:39|21598.51
05:07:41|21598.51
05:07:42|21597.41
05:07:42|21598.38
05:07:44|21590.
05:07:45|21590.
05:07:46|21586.
05:07:47|21586.5
05:07:47|21586.5
05:07:49|21586.5
05:07:49|21586.5
05:07:51|21586.5
05:07:52|21586.5
05:07:53|21586.5
05:07:54|21586.5
05:07:55|21586.5
05:07:56|21586.5
05:07:57|21586.5
05:07:58|21586.5
05:08:00|21586.5
05:08:01|21586.5
05:08:03|21586.5
05:08:03|21592.92
05:08:04|21592.92
05:08:06|21592.92
05:08:07|21592.92
05:08:08|21592.92
05:08:09|21592.92
05:08:10|21592.92
05:08:11|21592.92
05:08:12|21592.92
05:08:13|21589.27
05:08:13|21589.27
05:08:14|21589.27
05:08:16|21583.31
05:08:17|21583.31
05:08:18|21583.31
05:08:19|21583.31
05:08:20|21583.31
05:08:21|21583.31
05:08:22|21583.31
05:08:23|21583.31
05:08:24|21583.31
05:08:25|21583.31
05:08:26|21583.31
05:08:27|21583.31
05:08:28|21583.31
05:08:29|21583.31
05:08:31|21583.31
05:08:32|21583.31
05:08:33|21583.31
05:08:34|21583.31
05:08:35|21583.31
05:08:36|21580.01
05:08:37|21580.01
05:08:38|21580.01
05:08:38|21579.46
05:08:40|21579.46
05:08:41|21579.46
05:08:42|21579.46
05:08:44|21578.41
05:08:44|21578.41
05:08:45|21578.41
05:08:47|21572.48
05:08:48|21577.11
05:08:48|21573.83
05:08:50|21573.83
05:08:51|21573.83
05:08:52|21573.83
05:08:53|21573.83
05:08:54|21573.83
05:08:54|21573.83
05:08:56|21573.83
05:08:57|21573.83
05:08:59|21588.73
05:08:59|21588.73
05:09:00|21588.73
05:09:02|21588.73
05:09:02|21583.37
05:09:05|21583.36
05:09:05|21583.36
05:09:06|21588.7
05:09:07|21588.7
05:09:08|21587.77
05:09:09|21587.77
05:09:10|21581.06
05:09:12|21568.39
05:09:13|21568.39
05:09:14|21568.39
05:09:14|21568.39
05:09:16|21568.39
05:09:17|21567.49
05:09:18|21567.49
05:09:19|21567.49
05:09:20|21572.25
05:09:21|21569.75
05:09:22|21569.75
05:09:23|21569.75
05:09:24|21573.04
05:09:25|21576.72
05:09:27|21576.72
05:09:27|21576.72
05:09:28|21582.95
05:09:29|21582.95
05:09:30|21582.95
05:09:32|21582.95
05:09:32|21582.95
05:09:34|21582.95
05:09:35|21582.95
05:09:36|21582.95
05:09:38|21571.69
05:09:38|21571.69
05:09:39|21571.69
05:09:40|21571.53
05:09:41|21571.53
05:09:44|21569.7
05:09:44|21569.7
05:09:45|21569.7
05:09:46|21575.93
05:09:47|21575.93
05:09:48|21569.77
05:09:49|21570.1
05:09:51|21580.37
05:09:52|21575.03
05:09:52|21575.03
05:09:54|21574.84
05:09:55|21574.84
05:09:56|21573.99
05:09:58|21573.99
05:09:58|21573.99
05:09:59|21573.99
05:10:00|21573.99
05:10:01|21573.99
05:10:02|21573.99
05:10:03|21573.99
05:10:04|21574.96
05:10:06|21579.85
05:10:07|21579.85
05:10:08|21567.31
05:10:09|21566.
05:10:10|21566.
05:10:11|21568.53
05:10:12|21568.53
05:10:14|21575.83
05:10:15|21575.83
05:10:15|21575.83
05:10:17|21575.83
05:10:18|21575.83
05:10:20|21575.83
05:10:20|21575.83
05:10:22|21575.83
05:10:23|21575.83
05:10:24|21575.83
05:10:25|21575.83
05:10:26|21575.83
05:10:27|21575.83
05:10:28|21576.92
05:10:29|21576.92
05:10:30|21576.92
05:10:31|21576.92
05:10:32|21576.92
05:10:33|21576.92
05:10:34|21574.78
05:10:35|21574.78
05:10:36|21574.78
05:10:37|21574.78
05:10:38|21574.78
05:10:39|21567.62
05:10:40|21567.62
05:10:41|21563.79
05:10:42|21563.79
05:10:43|21561.53
05:10:45|21560.55
05:10:46|21564.36
05:10:46|21572.31
05:10:48|21571.23
05:10:49|21571.23
05:10:50|21573.2
05:10:51|21570.25
05:10:52|21570.25
05:10:53|21568.92
05:10:54|21568.92
05:10:55|21568.92
05:10:57|21568.92
05:10:57|21568.92
05:10:58|21568.92
05:11:00|21568.92
05:11:01|21568.92
05:11:03|21572.43
05:11:04|21572.43
05:11:04|21572.43
05:11:06|21573.61
05:11:07|21577.16
05:11:08|21577.16
05:11:09|21577.16
05:11:10|21577.16
05:11:11|21581.16
05:11:12|21581.16
05:11:13|21581.16
05:11:14|21581.16
05:11:15|21571.02
05:11:16|21571.02
05:11:17|21571.02
05:11:18|21571.13
05:11:19|21571.13
05:11:20|21570.17
05:11:21|21570.17
05:11:22|21570.17
05:11:23|21570.17
05:11:24|21576.22
05:11:25|21565.37
05:11:26|21565.37
05:11:27|21565.37
05:11:28|21565.37
05:11:29|21565.37
05:11:30|21565.37
05:11:31|21565.37
05:11:32|21561.8
05:11:33|21561.8
05:11:34|21561.8
05:11:35|21561.8
05:11:36|21556.93
05:11:37|21556.92
05:11:38|21556.92
05:11:39|21556.92
05:11:40|21550.
05:11:41|21550.
05:11:43|21550.
05:11:44|21550.
05:11:45|21549.93
05:11:45|21549.93
05:11:47|21547.85
05:11:47|21544.7
05:11:49|21545.41
05:11:49|21543.3
05:11:51|21551.08
05:11:52|21551.31
05:11:53|21552.16
05:11:54|21552.16
05:11:55|21554.97
05:11:56|21554.97
05:11:57|21554.97
05:11:58|21554.97
05:12:00|21559.93
05:12:01|21559.93
05:12:01|21559.93
05:12:03|21566.37
05:12:04|21571.95
05:12:05|21562.04
05:12:06|21562.04
05:12:07|21562.04
05:12:08|21562.04
05:12:09|21562.04
05:12:10|21561.52
05:12:11|21560.72
05:12:12|21559.6
05:12:13|21559.6
05:12:14|21559.6
05:12:15|21559.6
05:12:16|21559.6
05:12:17|21559.6
05:12:18|21559.6
05:12:19|21559.6
05:12:20|21559.6
05:12:21|21559.6
05:12:22|21559.6
05:12:23|21559.6
05:12:24|21559.6
05:12:25|21559.6
05:12:26|21559.6
05:12:27|21562.02
05:12:29|21562.02
05:12:29|21562.02
05:12:30|21562.02
05:12:31|21562.02
05:12:32|21562.02
05:12:34|21562.02
05:12:34|21566.17
05:12:35|21566.17
05:12:37|21566.17
05:12:38|21566.17
05:12:39|21566.17
05:12:40|21562.83
05:12:41|21562.83
05:12:42|21562.68
05:12:43|21562.68
05:12:44|21558.67
05:12:45|21558.67
05:12:45|21558.67
05:12:47|21558.67
05:12:47|21565.94
05:12:50|21567.43
05:12:50|21567.43
05:12:51|21567.43
05:12:52|21567.43
05:12:53|21567.43
05:12:54|21567.43
05:12:55|21567.43
05:12:56|21567.43
05:12:57|21567.43
05:12:58|21567.43
05:12:59|21567.43
05:13:00|21567.43
05:13:02|21567.43
05:13:03|21564.7
05:13:04|21564.7
05:13:05|21564.7
05:13:07|21568.06
05:13:07|21568.06
05:13:08|21568.06
05:13:09|21568.5
05:13:10|21568.5
05:13:11|21568.5
05:13:12|21568.5
05:13:13|21568.5
05:13:15|21569.87
05:13:16|21569.87
05:13:17|21569.87
05:13:18|21569.87
05:13:19|21574.39
05:13:20|21569.27
05:13:21|21569.27
05:13:22|21569.27
05:13:23|21569.27
05:13:23|21576.36
05:13:25|21576.36
05:13:25|21576.36
05:13:27|21574.16
05:13:28|21574.16
05:13:29|21574.16
05:13:30|21574.16
05:13:31|21574.16
05:13:32|21574.16
05:13:33|21574.16
05:13:35|21574.16
05:13:36|21574.63
05:13:37|21574.63
05:13:38|21574.63
05:13:38|21574.63
05:13:40|21574.63
05:13:41|21574.63
05:13:41|21574.63
05:13:43|21574.63
05:13:43|21574.63
05:13:44|21574.63
05:13:45|21578.45
05:13:46|21574.61
05:13:48|21579.49
05:13:48|21573.32
05:13:50|21573.32
05:13:50|21573.32
05:13:51|21573.32
05:13:52|21573.32
05:13:54|21573.32
05:13:54|21573.32
05:13:56|21573.32
05:13:57|21573.32
05:13:58|21573.32
05:13:59|21573.32
05:14:00|21571.77
05:14:01|21571.77
05:14:02|21574.1
05:14:03|21577.04
05:14:04|21577.04
05:14:05|21577.04
05:14:07|21577.04
05:14:08|21577.04
05:14:09|21577.04
05:14:11|21577.04
05:14:11|21584.22
05:14:12|21588.41
05:14:13|21588.41
05:14:15|21588.41
05:14:16|21587.55
05:14:17|21591.83
05:14:18|21591.83
05:14:19|21591.83
05:14:20|21591.83
05:14:21|21591.62
05:14:22|21591.62
05:14:23|21592.69
05:14:24|21592.69
05:14:25|21592.69
05:14:27|21592.69
05:14:27|21592.69
05:14:28|21600.34
05:14:29|21603.98
05:14:30|21606.3
05:14:32|21606.3
05:14:32|21609.01
05:14:34|21609.01
05:14:34|21617.13
05:14:35|21617.13
05:14:36|21623.67
05:14:38|21621.3
05:14:38|21613.45
05:14:40|21613.45
05:14:41|21622.82
05:14:42|21622.82
05:14:43|21622.82
05:14:44|21635.35
05:14:45|21635.9
05:14:46|21635.9
05:14:47|21641.27
05:14:48|21641.27
05:14:49|21650.
05:14:50|21650.
05:14:51|21646.9
05:14:52|21655.17
05:14:53|21665.66
05:14:54|21666.65
05:14:55|21660.87
05:14:56|21674.39
05:14:58|21687.91
05:14:59|21687.91
05:15:00|21687.91
05:15:01|21688.79
05:15:02|21689.01
05:15:03|21689.01
05:15:04|21685.34
05:15:05|21685.34
05:15:06|21685.34
05:15:08|21720.76
05:15:09|21699.17
05:15:10|21727.71
05:15:11|21725.32
05:15:12|21722.87
05:15:13|21727.97
05:15:14|21714.15
05:15:15|21709.
05:15:16|21696.15
05:15:17|21696.15
05:15:19|21699.13
05:15:20|21699.13
05:15:20|21699.13
05:15:22|21699.13
05:15:24|21705.37
05:15:24|21705.37
05:15:26|21705.37
05:15:27|21705.37
05:15:27|21705.37
05:15:28|21706.84
05:15:30|21706.84
05:15:30|21722.23
05:15:32|21712.03
05:15:32|21712.03
05:15:34|21733.18
05:15:34|21734.47
05:15:35|21737.01
05:15:37|21740.38
05:15:37|21740.38
05:15:39|21730.41
05:15:39|21738.71
05:15:41|21738.71
05:15:42|21724.72
05:15:43|21730.41
05:15:43|21730.41
05:15:44|21730.41
05:15:45|21712.1
05:15:47|21712.1
05:15:48|21712.02
05:15:49|21712.11
05:15:50|21717.57
05:15:51|21725.93
05:15:53|21731.34
05:15:53|21735.6
05:15:55|21736.8
05:15:56|21736.8
05:15:57|21736.8
05:15:58|21736.8
05:15:59|21723.79
05:16:00|21723.79
05:16:01|21749.99
05:16:02|21725.37
05:16:03|21727.83
05:16:04|21727.83
05:16:06|21727.83
05:16:06|21727.83
05:16:07|21727.83
05:16:09|21727.83
05:16:09|21719.
05:16:10|21725.29
05:16:11|21731.68
05:16:12|21729.69
05:16:13|21736.04
05:16:14|21737.07
05:16:16|21741.78
05:16:17|21742.23
05:16:18|21736.74
05:16:18|21742.65
05:16:19|21753.52
05:16:20|21748.47
05:16:21|21746.09
05:16:22|21746.03
05:16:23|21750.09
05:16:24|21750.86
05:16:25|21749.73
05:16:26|21750.66
05:16:28|21750.66
05:16:29|21750.66
05:16:30|21744.76
05:16:31|21744.76
05:16:32|21740.39
05:16:33|21740.63
05:16:34|21746.75
05:16:35|21742.79
05:16:36|21739.4
05:16:37|21739.4
05:16:39|21742.25
05:16:39|21742.25
05:16:40|21742.25
05:16:42|21744.18
05:16:42|21739.17
05:16:44|21741.22
05:16:44|21741.22
05:16:46|21741.22
05:16:46|21737.
05:16:47|21739.06
05:16:49|21738.91
05:16:50|21738.91
05:16:51|21738.91
05:16:53|21738.91
05:16:53|21738.91
05:16:55|21739.44
05:16:57|21741.96
05:16:58|21741.96
05:16:59|21765.24
05:17:00|21770.92
05:17:01|21770.92
05:17:03|21772.72
05:17:03|21772.72
05:17:05|21762.54
05:17:06|21762.54
05:17:07|21762.54
05:17:07|21762.54
05:17:09|21749.33
05:17:10|21749.33
05:17:11|21755.11
05:17:11|21755.11
05:17:13|21758.32
05:17:14|21752.1
05:17:15|21752.1
05:17:16|21752.1
05:17:17|21752.1
05:17:18|21757.45
05:17:19|21772.96
05:17:20|21777.21
05:17:21|21778.29
05:17:22|21780.81
05:17:23|21775.08
05:17:24|21775.08
05:17:25|21775.08
05:17:26|21775.08
05:17:27|21779.13
05:17:28|21783.14
05:17:29|21790.
05:17:30|21772.76
05:17:31|21769.51
05:17:32|21762.8
05:17:33|21769.51
05:17:34|21763.01
05:17:35|21776.03
05:17:36|21776.03
05:17:37|21776.03
05:17:38|21782.04
05:17:39|21784.03
05:17:40|21785.19
05:17:41|21785.19
05:17:42|21785.19
05:17:43|21785.19
05:17:44|21783.81
05:17:45|21784.59
05:17:46|21778.32
05:17:47|21789.98
05:17:48|21789.98
05:17:49|21792.49
05:17:50|21792.49
05:17:51|21783.84
05:17:52|21779.65
05:17:53|21765.96
05:17:55|21765.96
05:17:56|21765.96
05:17:56|21765.96
05:17:58|21746.57
05:17:59|21746.57
05:18:00|21746.57
05:18:00|21746.57
05:18:02|21746.57
05:18:03|21746.57
05:18:04|21746.57
05:18:05|21746.57
05:18:06|21746.57
05:18:07|21746.57
05:18:08|21746.57
05:18:09|21746.57
05:18:10|21746.57
05:18:12|21746.57
05:18:13|21746.57
05:18:14|21746.57
05:18:15|21752.57
05:18:16|21752.57
05:18:17|21741.04
05:18:18|21741.04
05:18:19|21739.84
05:18:20|21730.92
05:18:21|21730.92
05:18:22|21742.61
05:18:24|21739.84
05:18:25|21735.52
05:18:25|21739.33
05:18:27|21738.93
05:18:27|21741.32
05:18:28|21741.32
05:18:29|21733.75
05:18:30|21733.75
05:18:32|21733.75
05:18:33|21733.75
05:18:34|21737.69
05:18:34|21737.69
05:18:36|21737.69
05:18:37|21734.96
05:18:38|21734.96
05:18:39|21734.32
05:18:39|21734.32
05:18:41|21726.58
05:18:42|21735.39
05:18:42|21734.6
05:18:43|21734.6
05:18:44|21734.6
05:18:46|21734.6
05:18:46|21734.6
05:18:48|21734.6
05:18:48|21734.6
05:18:50|21741.2
05:18:51|21741.2
05:18:51|21741.2
05:18:53|21741.2
05:18:54|21741.2
05:18:55|21734.1
05:18:57|21734.1
05:18:59|21734.1
05:18:59|21734.1
05:19:00|21734.1
05:19:01|21737.16
05:19:02|21737.16
05:19:04|21734.6
05:19:05|21734.6
05:19:06|21734.6
05:19:07|21736.84
05:19:08|21736.84
05:19:09|21746.05
05:19:10|21745.52
05:19:11|21745.52
05:19:12|21745.52
05:19:13|21745.52
05:19:14|21745.52
05:19:16|21745.52
05:19:16|21740.69
05:19:17|21740.69
05:19:18|21740.69
05:19:19|21740.69
05:19:20|21740.69
05:19:21|21740.69
05:19:22|21740.69
05:19:23|21740.69
05:19:24|21740.69
05:19:25|21740.69
05:19:26|21740.69
05:19:27|21740.69
05:19:28|21740.69
05:19:30|21740.69
05:19:31|21740.69
05:19:33|21740.69
05:19:33|21740.69
05:19:34|21747.43
05:19:35|21747.43
05:19:36|21747.43
05:19:37|21747.43
05:19:38|21747.43
05:19:39|21747.43
05:19:40|21730.52
05:19:41|21727.8
05:19:42|21734.93
05:19:43|21734.93
05:19:44|21734.93
05:19:45|21734.93
05:19:46|21714.63
05:19:47|21743.13
05:19:48|21715.81
05:19:49|21713.44
05:19:50|21707.44
05:19:51|21702.96
05:19:52|21702.96
05:19:53|21702.96
05:19:54|21709.86
05:19:56|21703.29
05:19:56|21700.
05:19:58|21696.58
05:19:58|21702.17
05:20:00|21702.17
05:20:01|21669.98
05:20:02|21696.38
05:20:03|21696.38
05:20:03|21698.56
05:20:06|21693.03
05:20:06|21693.03
05:20:07|21693.03
05:20:09|21696.47
05:20:10|21696.47
05:20:12|21696.47
05:20:12|21696.47
05:20:13|21696.47
05:20:14|21696.47
05:20:15|21698.7
05:20:16|21698.7
05:20:17|21698.7
05:20:19|21706.53
05:20:20|21706.53
05:20:21|21701.88
05:20:21|21709.82
05:20:23|21709.82
05:20:24|21714.26
05:20:25|21714.26
05:20:26|21708.04
05:20:27|21704.7
05:20:28|21704.7
05:20:29|21704.7
05:20:30|21716.69
05:20:31|21716.69
05:20:32|21716.69
05:20:32|21716.69
05:20:34|21716.69
05:20:35|21713.84
05:20:36|21713.84
05:20:36|21713.84
05:20:38|21713.84
05:20:39|21713.84
05:20:40|21713.84
05:20:41|21713.84
05:20:41|21713.84
05:20:42|21713.84
05:20:44|21719.77
05:20:44|21730.29
05:20:46|21730.29
05:20:47|21730.29
05:20:47|21730.29
05:20:48|21730.29
05:20:50|21722.32
05:20:51|21713.99
05:20:52|21713.99
05:20:52|21713.99
05:20:54|21713.99
05:20:55|21713.99
05:20:56|21730.3
05:20:57|21730.3
05:20:59|21730.3
05:20:59|21730.3
05:21:01|21730.3
05:21:01|21730.3
05:21:02|21730.3
05:21:03|21730.3
05:21:04|21719.07
05:21:06|21719.07
05:21:07|21719.07
05:21:08|21719.07
05:21:09|21719.07
05:21:09|21719.07
05:21:11|21719.07
05:21:12|21719.07
05:21:12|21719.07
05:21:13|21715.49
05:21:15|21708.89
05:21:17|21715.81
05:21:17|21715.81
05:21:18|21704.49
05:21:19|21700.57
05:21:20|21712.99
05:21:21|21707.01
05:21:22|21702.96
05:21:23|21706.37
05:21:24|21706.37
05:21:25|21706.37
05:21:26|21706.37
05:21:28|21706.37
05:21:28|21706.37
05:21:29|21706.37
05:21:30|21706.37
05:21:31|21715.38
05:21:33|21727.72
05:21:34|21727.72
05:21:35|21727.72
05:21:36|21727.72
05:21:36|21727.72
05:21:38|21727.72
05:21:39|21720.72
05:21:40|21720.72
05:21:41|21720.72
05:21:42|21720.72
05:21:43|21720.72
05:21:44|21720.72
05:21:44|21720.72
05:21:46|21714.18
05:21:47|21710.91
05:21:48|21709.47
05:21:48|21709.47
05:21:50|21713.09
05:21:51|21713.09
05:21:52|21713.09
05:21:53|21713.09
05:21:54|21714.45
05:21:56|21714.45
05:21:56|21714.45
05:21:57|21722.71
05:21:58|21722.71
05:22:00|21722.71
05:22:01|21722.71
05:22:02|21722.71
05:22:03|21722.71
05:22:04|21722.71
05:22:05|21722.71
05:22:07|21722.71
05:22:08|21722.71
05:22:09|21718.35
05:22:10|21718.35
05:22:11|21718.35
05:22:12|21718.35
05:22:13|21718.35
05:22:15|21718.35
05:22:15|21732.95
05:22:16|21732.95
05:22:17|21736.64
05:22:18|21740.55
05:22:19|21748.59
05:22:20|21748.59
05:22:21|21758.14
05:22:22|21746.56
05:22:23|21746.56
05:22:24|21746.56
05:22:25|21756.63
05:22:26|21756.63
05:22:27|21756.63
05:22:28|21751.56
05:22:29|21761.89
05:22:30|21761.89
05:22:31|21761.89
05:22:32|21758.3
05:22:33|21754.68
05:22:34|21754.68
05:22:35|21754.68
05:22:36|21754.68
05:22:37|21754.68
05:22:38|21777.13
05:22:39|21777.13
05:22:40|21777.13
05:22:41|21777.13
05:22:42|21777.13
05:22:43|21759.25
05:22:45|21759.25
05:22:45|21759.25
05:22:46|21759.25
05:22:48|21759.25
05:22:49|21759.25
05:22:50|21759.25
05:22:51|21759.25
05:22:52|21759.25
05:22:53|21781.29
05:22:54|21785.25
05:22:55|21785.25
05:22:56|21785.25
05:22:57|21790.
05:22:58|21792.22
05:23:00|21795.68
05:23:02|21806.15
05:23:02|21795.72
05:23:03|21805.72
05:23:04|21805.72
05:23:05|21805.72
05:23:06|21805.72
05:23:08|21795.37
05:23:09|21795.37
05:23:10|21790.61
05:23:11|21790.61
05:23:12|21784.6
05:23:13|21777.45
05:23:14|21775.8
05:23:15|21775.8
05:23:17|21770.79
05:23:17|21770.79
05:23:19|21770.79
05:23:20|21770.79
05:23:20|21770.79
05:23:22|21770.79
05:23:23|21770.79
05:23:24|21770.79
05:23:25|21770.79
05:23:26|21760.14
05:23:27|21760.14
05:23:28|21760.14
05:23:29|21749.09
05:23:30|21747.18
05:23:31|21759.57
05:23:31|21754.73
05:23:32|21754.73
05:23:35|21746.6
05:23:36|21750.6
05:23:37|21745.52
05:23:38|21745.52
05:23:39|21745.52
05:23:39|21745.52
05:23:41|21745.52
05:23:42|21745.52
05:23:43|21745.52
05:23:45|21742.46
05:23:45|21761.07
05:23:46|21771.84
05:23:47|21771.84
05:23:48|21770.24
05:23:50|21770.24
05:23:50|21778.98
05:23:52|21776.41
05:23:53|21776.41
05:23:54|21776.41
05:23:54|21776.41
05:23:56|21775.72
05:23:57|21775.72
05:23:58|21775.72
05:23:58|21775.72
05:24:00|21775.72
05:24:02|21775.72
05:24:02|21787.96
05:24:03|21787.96
05:24:05|21784.39
05:24:05|21784.39
05:24:07|21784.39
05:24:08|21784.39
05:24:09|21778.6
05:24:10|21778.6
05:24:11|21778.6
05:24:12|21769.73
05:24:13|21776.1
05:24:14|21763.8
05:24:15|21758.07
05:24:16|21758.07
05:24:17|21752.34
05:24:18|21757.1
05:24:19|21745.97
05:24:20|21745.97
05:24:21|21748.81
05:24:22|21747.55
05:24:23|21737.55
05:24:24|21734.17
05:24:25|21734.17
05:24:26|21734.17
05:24:27|21734.17
05:24:28|21734.17
05:24:29|21734.17
05:24:30|21734.74
05:24:31|21734.74
05:24:32|21734.78
05:24:33|21734.78
05:24:34|21734.78
05:24:35|21734.78
05:24:37|21734.96
05:24:37|21736.35
05:24:38|21736.35
05:24:39|21736.35
05:24:40|21736.35
05:24:42|21740.8
05:24:43|21740.8
05:24:43|21740.8
05:24:45|21731.76
05:24:45|21731.76
05:24:46|21731.76
05:24:48|21740.98
05:24:49|21746.55
05:24:50|21746.55
05:24:51|21746.55
05:24:52|21744.19
05:24:54|21735.23
05:24:54|21735.23
05:24:56|21735.23
05:24:57|21735.23
05:24:57|21735.23
05:24:59|21738.45
05:24:59|21738.45
05:25:02|21738.45
05:25:02|21738.45
05:25:04|21738.45
05:25:05|21738.45
05:25:07|21732.2
05:25:08|21734.96
05:25:09|21734.96
05:25:10|21734.96
05:25:10|21724.02
05:25:12|21724.02
05:25:13|21724.02
05:25:15|21734.75
05:25:16|21726.18
05:25:17|21726.18
05:25:18|21726.18
05:25:18|21730.31
05:25:20|21730.31
05:25:20|21730.31
05:25:22|21730.31
05:25:23|21730.31
05:25:24|21730.31
05:25:25|21730.31
05:25:26|21730.31
05:25:27|21725.33
05:25:28|21725.33
05:25:29|21725.33
05:25:30|21725.33
05:25:31|21725.33
05:25:32|21725.33
05:25:33|21725.33
05:25:34|21725.33
05:25:35|21725.33
05:25:36|21736.75
05:25:37|21734.83
05:25:37|21734.83
05:25:39|21733.16
05:25:40|21736.36
05:25:41|21736.36
05:25:42|21730.24
05:25:43|21730.24
05:25:44|21730.24
05:25:45|21730.24
05:25:45|21730.24
05:25:47|21732.2
05:25:47|21732.2
05:25:49|21732.2
05:25:50|21732.2
05:25:51|21728.26
05:25:52|21726.7
05:25:53|21726.7
05:25:54|21726.7
05:25:55|21726.7
05:25:56|21725.62
05:25:58|21725.62
05:25:58|21725.62
05:26:00|21725.62
05:26:00|21725.62
05:26:01|21725.62
05:26:03|21733.32
05:26:03|21733.32
05:26:05|21733.32
05:26:07|21733.32
05:26:07|21733.32
05:26:08|21730.36
05:26:10|21730.36
05:26:11|21730.36
05:26:12|21730.36
05:26:13|21730.36
05:26:14|21740.92
05:26:15|21744.53
05:26:16|21744.53
05:26:17|21746.54
05:26:18|21749.89
05:26:19|21749.89
05:26:19|21749.89
05:26:21|21738.33
05:26:22|21738.33
05:26:23|21734.94
05:26:24|21734.94
05:26:25|21734.94
05:26:26|21734.94
05:26:27|21724.29
05:26:27|21724.29
05:26:28|21729.88
05:26:29|21729.88
05:26:31|21729.88
05:26:32|21729.88
05:26:32|21724.29
05:26:34|21720.27
05:26:35|21726.86
05:26:36|21726.86
05:26:37|21720.
05:26:38|21720.
05:26:38|21720.
05:26:40|21720.
05:26:41|21720.
05:26:42|21720.
05:26:43|21720.
05:26:43|21720.
05:26:45|21720.
05:26:46|21720.
05:26:46|21720.
05:26:48|21720.
05:26:49|21729.24
05:26:50|21729.24
05:26:51|21729.24
05:26:52|21729.24
05:26:52|21729.24
05:26:53|21729.24
05:26:55|21729.24
05:26:55|21729.24
05:26:56|21729.24
05:26:58|21729.24
05:26:59|21729.24
05:26:59|21729.24
05:27:00|21729.24
05:27:02|21729.24
05:27:03|21729.24
05:27:05|21728.11
05:27:05|21724.26
05:27:06|21724.26
05:27:08|21724.26
05:27:09|21724.26
05:27:10|21724.26
05:27:12|21724.26
05:27:14|21724.26
05:27:14|21722.17
05:27:15|21722.17
05:27:17|21722.17
05:27:18|21722.17
05:27:19|21723.26
05:27:20|21723.26
05:27:21|21723.26
05:27:22|21723.26
05:27:23|21723.22
05:27:24|21723.22
05:27:25|21723.22
05:27:26|21725.15
05:27:27|21725.15
05:27:28|21725.8
05:27:29|21725.8
05:27:30|21725.8
05:27:31|21725.8
05:27:32|21725.8
05:27:33|21725.8
05:27:34|21725.8
05:27:36|21725.8
05:27:37|21715.66
05:27:38|21715.66
05:27:39|21715.66
05:27:41|21719.09
05:27:41|21719.09
05:27:42|21726.04
05:27:43|21727.41
05:27:45|21727.41
05:27:46|21727.41
05:27:48|21727.41
05:27:48|21724.82
05:27:49|21724.82
05:27:50|21727.79
05:27:51|21727.79
05:27:52|21727.79
05:27:53|21725.8
05:27:54|21725.8
05:27:55|21725.8
05:27:56|21725.8
05:27:57|21725.8
05:27:58|21725.8
05:27:59|21725.8
05:28:00|21725.8
05:28:01|21716.32
05:28:02|21716.32
05:28:04|21716.32
05:28:06|21716.32
05:28:07|21716.32
05:28:08|21716.32
05:28:10|21716.32
05:28:10|21716.72
05:28:11|21716.72
05:28:13|21716.72
05:28:14|21712.12
05:28:15|21712.12
05:28:17|21712.12
05:28:17|21714.97
05:28:19|21709.32
05:28:19|21709.32
05:28:21|21709.32
05:28:22|21707.15
05:28:23|21707.15
05:28:24|21707.15
05:28:24|21707.15
05:28:26|21707.15
05:28:26|21707.15
05:28:27|21707.15
05:28:29|21707.15
05:28:30|21707.15
05:28:31|21707.15
05:28:31|21701.08
05:28:33|21701.08
05:28:34|21701.08
05:28:35|21701.08
05:28:36|21703.21
05:28:37|21703.21
05:28:38|21703.21
05:28:39|21703.21
05:28:40|21703.21
05:28:40|21703.21
05:28:42|21703.21
05:28:43|21703.21
05:28:44|21703.21
05:28:45|21703.41
05:28:46|21703.41
05:28:46|21703.41
05:28:48|21703.41
05:28:49|21703.41
05:28:50|21715.89
05:28:51|21715.89
05:28:52|21715.89
05:28:53|21715.89
05:28:54|21715.89
05:28:55|21715.89
05:28:56|21715.89
05:28:57|21715.89
05:28:58|21715.89
05:28:59|21711.2
05:29:00|21711.2
05:29:02|21711.2
05:29:02|21711.2
05:29:03|21711.2
05:29:04|21711.2
05:29:05|21711.2
05:29:06|21709.63
05:29:08|21703.17
05:29:09|21703.17
05:29:10|21703.17
05:29:10|21701.04
05:29:13|21706.81
05:29:13|21706.81
05:29:14|21706.81
05:29:15|21699.15
05:29:16|21699.15
05:29:17|21699.15
05:29:18|21703.82
05:29:19|21703.82
05:29:20|21703.82
05:29:21|21703.82
05:29:23|21703.82
05:29:24|21703.82
05:29:25|21703.82
05:29:27|21703.82
05:29:27|21703.82
05:29:28|21703.82
05:29:29|21703.82
05:29:31|21698.26
05:29:32|21699.21
05:29:33|21699.21
05:29:34|21705.64
05:29:35|21705.64
05:29:36|21705.64
05:29:36|21705.64
05:29:38|21708.39
05:29:39|21708.39
05:29:40|21711.58
05:29:41|21711.58
05:29:42|21711.58
05:29:43|21707.36
05:29:44|21707.36
05:29:45|21707.36
05:29:46|21707.36
05:29:47|21707.36
05:29:47|21707.36
05:29:49|21707.36
05:29:49|21707.36
05:29:51|21710.99
05:29:52|21706.51
05:29:52|21706.51
05:29:54|21706.51
05:29:55|21706.51
05:29:56|21705.17
05:29:56|21705.17
05:29:58|21709.07
05:29:59|21709.07
05:30:00|21703.92
05:30:00|21703.92
05:30:03|21710.43
05:30:03|21710.43
05:30:04|21710.43
05:30:05|21710.43
05:30:06|21710.43
05:30:07|21710.43
05:30:09|21708.78
05:30:09|21708.99
05:30:10|21708.99
05:30:12|21704.84
05:30:13|21706.57
05:30:14|21709.62
05:30:15|21709.62
05:30:16|21712.15
05:30:17|21712.15
05:30:18|21712.15
05:30:20|21708.91
05:30:20|21706.84
05:30:22|21706.84
05:30:23|21705.46
05:30:24|21705.15
05:30:25|21705.11
05:30:26|21705.11
05:30:27|21704.73
05:30:28|21704.73
05:30:29|21700.14
05:30:30|21699.21
05:30:31|21699.21
05:30:32|21699.21
05:30:33|21699.21
05:30:34|21699.21
05:30:35|21699.21
05:30:36|21699.21
05:30:37|21699.21
05:30:38|21699.21
05:30:39|21700.19
05:30:40|21700.19
05:30:41|21700.19
05:30:42|21700.19
05:30:43|21695.23
05:30:44|21695.23
05:30:45|21695.23
05:30:46|21695.23
05:30:47|21695.23
05:30:48|21695.23
05:30:49|21697.2
05:30:50|21701.79
05:30:51|21692.05
05:30:52|21702.29
05:30:53|21702.29
05:30:54|21702.29
05:30:55|21702.29
05:30:56|21706.3
05:30:57|21706.3
05:30:58|21706.3
05:30:59|21706.3
05:31:00|21706.3
05:31:01|21710.16
05:31:02|21710.16
05:31:03|21710.16
05:31:04|21710.16
05:31:05|21706.49
05:31:07|21707.74
05:31:08|21708.8
05:31:09|21708.8
05:31:11|21708.8
05:31:11|21709.44
05:31:12|21709.44
05:31:13|21709.44
05:31:31|21709.44
05:31:31|21706.27
05:31:34|21707.72
05:31:34|21707.72
05:31:35|21706.23
05:31:36|21708.19
05:31:37|21708.19
05:31:38|21708.19
05:31:40|21708.19
05:31:41|21710.2
05:31:42|21710.2
05:31:43|21710.2
05:31:44|21715.31
05:31:45|21715.31
05:31:46|21716.58
05:31:47|21724.17
05:31:48|21726.86
05:31:49|21736.9
05:31:49|21737.87
05:31:51|21729.22
05:31:52|21729.22
05:31:53|21713.27
05:31:54|21713.27
05:31:55|21710.99
05:31:56|21712.32
05:31:57|21707.75
05:31:58|21707.75
05:31:59|21707.75
05:32:00|21705.
05:32:01|21703.05
05:32:02|21703.05
05:32:03|21692.97
05:32:04|21692.83
05:32:07|21691.08
05:32:08|21694.83
05:32:10|21701.37
05:32:11|21701.37
05:32:12|21703.54
05:32:13|21703.54
05:32:14|21708.2
05:32:15|21708.2
05:32:16|21698.93
05:32:17|21698.93
05:32:18|21698.93
05:32:19|21698.93
05:32:20|21711.31
05:32:21|21712.57
05:32:23|21706.32
05:32:23|21706.32
05:32:24|21705.47
05:32:25|21705.47
05:32:26|21705.47
05:32:28|21705.47
05:32:29|21707.13
05:32:30|21707.13
05:32:31|21707.13
05:32:33|21707.13
05:32:34|21707.13
05:32:35|21707.13
05:32:37|21715.24
05:32:37|21708.64
05:32:38|21708.64
05:32:39|21708.64
05:32:40|21708.64
05:32:41|21723.05
05:32:42|21723.05
05:32:43|21723.05
05:32:44|21719.42
05:32:45|21719.42
05:32:50|21719.42
05:32:52|21718.09
05:32:52|21718.09
05:32:53|21727.08
05:32:54|21727.25
05:32:55|21727.25
05:32:56|21728.14
05:32:57|21727.82
05:32:58|21727.82
05:32:59|21727.82
05:33:00|21727.82
05:33:01|21725.66
05:33:02|21730.04
05:33:03|21724.2
05:33:04|21733.66
05:33:05|21734.74
05:33:06|21734.99
05:33:07|21734.99
05:33:09|21729.33
05:33:11|21731.6
05:33:12|21731.6
05:33:12|21744.57
05:33:14|21747.97
05:33:15|21743.66
05:33:15|21740.22
05:33:17|21744.91
05:33:19|21744.91
05:33:19|21746.98
05:33:20|21740.5
05:33:21|21740.5
05:33:22|21724.67
05:33:23|21724.67
05:33:24|21724.67
05:33:25|21730.2
05:33:27|21713.53
05:33:28|21713.53
05:33:28|21732.49
05:33:29|21737.08
05:33:31|21740.87
05:33:32|21740.87
05:33:33|21740.87
05:33:34|21740.87
05:33:35|21730.89
05:33:36|21733.24
05:33:37|21733.24
05:33:38|21733.24
05:33:39|21727.01
05:33:40|21733.93
05:33:41|21733.93
05:33:42|21733.93
05:33:43|21733.93
05:33:44|21733.93
05:33:45|21733.93
05:33:46|21733.93
05:33:47|21733.93
05:33:48|21735.03
05:33:49|21735.03
05:33:50|21735.03
05:33:51|21735.03
05:33:52|21736.22
05:33:53|21736.22
05:33:54|21745.5
05:33:55|21745.5
05:33:56|21745.5
05:33:57|21745.5
05:33:58|21745.5
05:33:59|21745.11
05:34:00|21745.11
05:34:01|21745.11
05:34:02|21745.11
05:34:03|21742.57
05:34:05|21742.57
05:34:05|21742.57
05:34:07|21742.57
05:34:08|21742.57
05:34:09|21742.57
05:34:11|21736.35
05:34:12|21736.35
05:34:12|21732.17
05:34:13|21732.17
05:34:15|21740.7
05:34:16|21740.7
05:34:17|21740.7
05:34:17|21732.65
05:34:18|21732.6
05:34:19|21736.52
05:34:20|21741.59
05:34:21|21741.59
05:34:22|21744.34
05:34:23|21744.34
05:34:25|21744.34
05:34:25|21734.62
05:34:26|21733.5
05:34:27|21726.88
05:34:28|21732.51
05:34:29|21732.51
05:34:30|21727.08
05:34:31|21727.08
05:34:33|21722.66
05:34:34|21726.24
05:34:35|21726.24
05:34:36|21725.14
05:34:37|21725.14
05:34:38|21718.57
05:34:39|21722.18
05:34:40|21726.
05:34:41|21728.6
05:34:42|21731.75
05:34:44|21723.13
05:34:45|21723.13
05:34:45|21726.95
05:34:47|21726.95
05:34:47|21723.52
05:34:48|21723.52
05:34:50|21723.52
05:34:51|21723.52
05:34:52|21723.52
05:34:53|21723.52
05:34:54|21727.4
05:34:55|21727.4
05:34:56|21727.4
05:34:57|21734.55
05:34:59|21734.55
05:35:00|21734.55
05:35:01|21727.72
05:35:02|21727.72
05:35:04|21726.62
05:35:04|21726.62
05:35:05|21726.62
05:35:06|21726.62
05:35:08|21726.62
05:35:09|21726.62
05:35:11|21732.89
05:35:12|21740.58
05:35:13|21740.58
05:35:15|21740.58
05:35:17|21740.58
05:35:18|21737.23
05:35:20|21737.23
05:35:20|21737.23
05:35:22|21737.23
05:35:23|21737.23
05:35:24|21737.23
05:35:25|21737.23
05:35:26|21737.23
05:35:27|21737.23
05:35:28|21737.23
05:35:29|21736.37
05:35:30|21736.37
05:35:31|21736.37
05:35:32|21726.33
05:35:32|21725.46
05:35:34|21725.47
05:35:35|21725.47
05:35:36|21725.47
05:35:37|21725.47
05:35:38|21725.47
05:35:39|21725.47
05:35:39|21719.3
05:35:40|21719.3
05:35:42|21719.3
05:35:43|21715.45
05:35:43|21713.17
05:35:44|21710.93
05:35:46|21710.93
05:35:47|21710.93
05:35:48|21710.93
05:35:49|21710.93
05:35:51|21707.89
05:35:52|21707.89
05:35:53|21713.58
05:35:55|21712.58
05:35:55|21712.58
05:35:56|21715.96
05:35:57|21715.96
05:35:59|21719.69
05:36:00|21719.69
05:36:01|21719.69
05:36:02|21719.69
05:36:02|21719.69
05:36:04|21726.49
05:36:05|21726.49
05:36:06|21723.85
05:36:07|21723.85
05:36:08|21718.75
05:36:08|21725.41
05:36:10|21725.41
05:36:10|21725.41
05:36:13|21721.34
05:36:14|21723.04
05:36:16|21723.
05:36:17|21723.
05:36:19|21723.
05:36:19|21723.
05:36:20|21723.
05:36:21|21723.
05:36:22|21723.
05:36:23|21723.
05:36:24|21723.
05:36:25|21728.63
05:36:27|21728.59
05:36:28|21730.14
05:36:28|21730.14
05:36:29|21730.14
05:36:31|21730.14
05:36:31|21730.14
05:36:32|21730.14
05:36:33|21730.14
05:36:35|21730.14
05:36:35|21730.14
05:36:37|21730.14
05:36:38|21730.14
05:36:38|21730.14
05:36:40|21726.51
05:36:41|21729.68
05:36:42|21729.68
05:36:43|21730.3
05:36:44|21730.3
05:36:45|21730.3
05:36:46|21736.67
05:36:47|21736.67
05:36:48|21738.78
05:36:49|21738.78
05:36:50|21737.57
05:36:51|21737.57
05:36:52|21737.57
05:36:53|21737.57
05:36:55|21737.57
05:36:55|21737.57
05:36:56|21721.5
05:36:57|21721.5
05:36:58|21725.87
05:36:59|21725.87
05:37:00|21725.87
05:37:01|21725.87
05:37:02|21725.87
05:37:03|21727.02
05:37:05|21727.02
05:37:06|21727.02
05:37:07|21727.02
05:37:08|21727.02
05:37:09|21727.02
05:37:10|21727.02
05:37:10|21727.02
05:37:12|21736.32
05:37:13|21736.32
05:37:14|21722.66
05:37:14|21722.66
05:37:16|21722.66
05:37:17|21722.66
05:37:18|21722.66
05:37:19|21722.66
05:37:20|21727.42
05:37:21|21727.42
05:37:22|21727.42
05:37:23|21718.26
05:37:24|21716.84
05:37:25|21714.66
05:37:26|21715.21
05:37:28|21715.21
05:37:28|21715.21
05:37:29|21715.21
05:37:30|21717.41
05:37:31|21717.42
05:37:32|21717.42
05:37:33|21717.42
05:37:34|21717.42
05:37:35|21717.42
05:37:36|21717.42
05:37:37|21732.75
05:37:38|21736.65
05:37:39|21744.
05:37:40|21744.
05:37:41|21744.
05:37:42|21750.
05:37:43|21750.
05:37:44|21748.19
05:37:45|21745.42
05:37:46|21745.42
05:37:47|21745.42
05:37:49|21745.42
05:37:50|21744.49
05:37:51|21744.49
05:37:52|21750.
05:37:52|21750.
05:37:53|21750.
05:37:54|21749.29
05:37:56|21749.29
05:37:57|21749.29
05:37:58|21749.29
05:37:59|21749.29
05:38:00|21758.89
05:38:01|21758.9
05:38:03|21775.92
05:38:03|21772.05
05:38:04|21769.12
05:38:05|21769.12
05:38:06|21777.11
05:38:07|21777.11
05:38:08|21777.11
05:38:09|21777.11
05:38:10|21777.11
05:38:12|21777.11
05:38:12|21766.86
05:38:13|21766.86
05:38:14|21766.86
05:38:15|21766.86
05:38:16|21766.86
05:38:17|21766.86
05:38:18|21766.86
05:38:19|21766.86
05:38:20|21766.86
05:38:21|21766.86
05:38:23|21762.16
05:38:23|21762.16
05:38:24|21762.16
05:38:25|21762.16
05:38:26|21762.16
05:38:28|21762.16
05:38:28|21765.85
05:38:30|21771.79
05:38:30|21763.79
05:38:32|21763.79
05:38:33|21763.79
05:38:34|21764.04
05:38:34|21758.11
05:38:36|21758.11
05:38:36|21758.11
05:38:37|21758.11
05:38:39|21767.2
05:38:40|21768.05
05:38:40|21768.05
05:38:42|21766.94
05:38:43|21766.94
05:38:44|21769.25
05:38:44|21769.56
05:38:46|21769.56
05:38:47|21769.56
05:38:48|21768.49
05:38:49|21772.87
05:38:50|21772.87
05:38:51|21769.16
05:38:52|21769.16
05:38:53|21769.16
05:38:55|21766.47
05:38:55|21754.92
05:38:56|21754.92
05:38:58|21769.05
05:38:59|21751.51
05:39:00|21751.51
05:39:00|21758.21
05:39:02|21758.21
05:39:04|21758.21
05:39:04|21752.22
05:39:05|21752.22
05:39:06|21752.49
05:39:07|21747.82
05:39:08|21747.82
05:39:09|21747.82
05:39:10|21747.82
05:39:11|21748.17
05:39:12|21748.17
05:39:13|21748.17
05:39:15|21739.
05:39:16|21739.
05:39:17|21739.
05:39:17|21739.86
05:39:19|21739.86
05:39:20|21744.49
05:39:21|21744.49
05:39:22|21740.
05:39:23|21734.45
05:39:23|21734.45
05:39:25|21734.45
05:39:26|21741.5
05:39:27|21741.5
05:39:28|21741.71
05:39:29|21741.71
05:39:29|21741.5
05:39:31|21741.5
05:39:32|21741.5
05:39:33|21741.5
05:39:34|21745.45
05:39:34|21747.99
05:39:35|21747.99
05:39:37|21747.99
05:39:38|21748.02
05:39:39|21748.02
05:39:39|21748.02
05:39:40|21748.02
05:39:42|21748.02
05:39:43|21734.
05:39:44|21734.
05:39:45|21734.
05:39:45|21734.
05:39:46|21734.
05:39:48|21739.25
05:39:49|21730.4
05:39:50|21730.4
05:39:51|21730.4
05:39:52|21730.4
05:39:53|21730.4
05:39:54|21730.4
05:39:55|21730.4
05:39:55|21745.12
05:39:57|21745.12
05:39:58|21745.12
05:39:59|21745.12
05:40:00|21735.29
05:40:01|21731.37
05:40:02|21732.76
05:40:03|21733.02
05:40:04|21733.02
05:40:05|21733.54
05:40:07|21733.67
05:40:07|21733.67
05:40:09|21733.67
05:40:09|21733.67
05:40:11|21733.67
05:40:11|21733.67
05:40:13|21733.67
05:40:13|21733.67
05:40:14|21733.67
05:40:16|21733.67
05:40:16|21730.04
05:40:18|21734.4
05:40:20|21733.83
05:40:21|21733.64
05:40:22|21734.56
05:40:24|21734.56
05:40:24|21734.56
05:40:25|21734.56
05:40:26|21742.79
05:40:28|21744.49
05:40:29|21748.02
05:40:31|21748.02
05:40:31|21748.02
05:40:32|21748.02
05:40:33|21748.02
05:40:35|21748.02
05:40:35|21748.02
05:40:36|21746.83
05:40:38|21746.83
05:40:39|21746.83
05:40:40|21743.57
05:40:42|21743.57
05:40:42|21743.57
05:40:43|21743.57
05:40:44|21743.57
05:40:45|21743.57
05:40:46|21743.57
05:40:47|21743.57
05:40:48|21743.57
05:40:50|21743.57
05:40:50|21754.91
05:40:51|21754.91
05:40:52|21745.81
05:40:53|21749.21
05:40:54|21747.58
05:40:55|21747.58
05:40:56|21747.58
05:40:57|21747.58
05:40:59|21749.11
05:41:00|21749.11
05:41:01|21749.11
05:41:02|21749.11
05:41:02|21749.11
05:41:04|21749.11
05:41:05|21749.11
05:41:06|21743.57
05:41:07|21743.57
05:41:08|21743.57
05:41:09|21743.57
05:41:10|21743.57
05:41:11|21743.57
05:41:12|21743.57
05:41:13|21743.57
05:41:14|21743.57
05:41:15|21743.57
05:41:16|21743.57
05:41:18|21743.57
05:41:19|21743.57
05:41:20|21743.57
05:41:22|21745.2
05:41:22|21749.77
05:41:24|21760.
05:41:24|21757.79
05:41:25|21757.79
05:41:26|21757.79
05:41:27|21757.52
05:41:28|21757.52
05:41:29|21757.52
05:41:30|21757.52
05:41:32|21757.52
05:41:33|21762.
05:41:34|21762.
05:41:35|21762.
05:41:35|21754.83
05:41:36|21754.83
05:41:38|21763.29
05:41:38|21763.29
05:41:39|21763.29
05:41:41|21763.29
05:41:41|21763.29
05:41:43|21763.29
05:41:44|21763.29
05:41:45|21762.81
05:41:45|21762.52
05:41:46|21762.52
05:41:47|21762.2
05:41:48|21761.51
05:41:49|21761.51
05:41:51|21761.51
05:41:52|21761.51
05:41:53|21761.51
05:41:53|21761.51
05:41:55|21761.51
05:41:56|21761.51
05:41:57|21761.51
05:41:57|21761.51
05:41:59|21761.51
05:42:00|21761.51
05:42:01|21761.51
05:42:02|21764.41
05:42:03|21764.41
05:42:05|21770.11
05:42:06|21770.11
05:42:07|21770.11
05:42:08|21770.11
05:42:09|21770.11
05:42:10|21774.31
05:42:11|21774.31
05:42:11|21774.31
05:42:13|21773.3
05:42:14|21773.3
05:42:15|21773.3
05:42:15|21773.3
05:42:17|21770.84
05:42:18|21770.84
05:42:19|21770.82
05:42:20|21770.82
05:42:21|21770.82
05:42:23|21770.
05:42:24|21777.18
05:42:26|21771.64
05:42:27|21771.64
05:42:28|21770.6
05:42:28|21770.6
05:42:30|21773.54
05:42:31|21773.54
05:42:32|21773.54
05:42:33|21773.54
05:42:34|21775.8
05:42:35|21775.8
05:42:36|21775.8
05:42:37|21775.8
05:42:38|21775.8
05:42:39|21775.8
05:42:40|21775.8
05:42:41|21775.8
05:42:42|21775.8
05:42:43|21775.8
05:42:44|21775.8
05:42:45|21783.62
05:42:46|21783.62
05:42:47|21778.77
05:42:48|21776.62
05:42:49|21776.62
05:42:50|21781.1
05:42:51|21781.1
05:42:52|21781.1
05:42:53|21781.1
05:42:54|21781.1
05:42:55|21781.1
05:42:56|21781.1
05:42:57|21781.1
05:42:59|21787.79
05:43:01|21787.79
05:43:02|21788.91
05:43:03|21788.91
05:43:04|21781.01
05:43:05|21781.01
05:43:06|21781.01
05:43:07|21781.01
05:43:08|21781.01
05:43:09|21788.38
05:43:10|21788.38
05:43:11|21788.38
05:43:13|21788.24
05:43:13|21788.24
05:43:14|21788.24
05:43:15|21788.24
05:43:17|21769.18
05:43:18|21769.18
05:43:18|21768.76
05:43:21|21765.85
05:43:21|21765.85
05:43:22|21763.96
05:43:24|21765.05
05:43:25|21762.
05:43:26|21762.
05:43:28|21762.
05:43:28|21762.
05:43:29|21762.
05:43:30|21762.
05:43:31|21762.
05:43:33|21766.99
05:43:34|21770.53
05:43:35|21770.53
05:43:39|21771.18
05:43:39|21774.17
05:43:40|21774.17
05:43:41|21774.17
05:43:42|21770.62
05:43:43|21770.62
05:43:44|21770.62
05:43:45|21770.62
05:43:46|21770.62
05:43:47|21770.62
05:43:48|21770.62
05:43:50|21770.62
05:43:50|21770.62
05:43:51|21770.62
05:43:52|21770.15
05:43:53|21770.15
05:43:55|21770.15
05:43:55|21770.15
05:43:56|21775.74
05:43:57|21775.74
05:43:58|21775.74
05:43:59|21775.74
05:44:00|21775.74
05:44:01|21768.13
05:44:02|21768.13
05:44:03|21768.13
05:44:04|21765.46
05:44:05|21765.46
05:44:06|21765.46
05:44:07|21765.46
05:44:08|21765.46
05:44:09|21765.46
05:44:11|21761.92
05:44:11|21760.
05:44:13|21760.
05:44:14|21758.76
05:44:15|21758.76
05:44:16|21758.76
05:44:17|21754.15
05:44:18|21750.
05:44:19|21750.
05:44:21|21750.
05:44:22|21757.43
05:44:23|21757.43
05:44:24|21757.43
05:44:26|21757.43
05:44:27|21753.47
05:44:28|21753.47
05:44:29|21754.81
05:44:30|21754.81
05:44:31|21758.4
05:44:33|21758.4
05:44:34|21758.4
05:44:35|21758.4
05:44:36|21758.4
05:44:37|21758.4
05:44:38|21750.17
05:44:38|21750.17
05:44:39|21750.17
05:44:40|21748.1
05:44:41|21748.1
05:44:43|21745.89
05:44:44|21745.89
05:44:44|21745.89
05:44:46|21761.37
05:44:46|21761.37
05:44:48|21761.37
05:44:49|21761.37
05:44:50|21744.27
05:44:51|21744.27
05:44:52|21744.27
05:44:53|21744.27
05:44:54|21755.01
05:44:55|21755.01
05:44:56|21755.01
05:44:58|21767.24
05:44:58|21767.24
05:44:59|21767.24
05:45:00|21772.44
05:45:01|21772.44
05:45:03|21772.44
05:45:04|21780.
05:45:04|21780.
05:45:06|21778.35
05:45:07|21778.35
05:45:08|21778.35
05:45:09|21775.01
05:45:09|21775.01
05:45:11|21761.34
05:45:11|21756.79
05:45:12|21756.79
05:45:14|21756.79
05:45:15|21756.79
05:45:16|21769.95
05:45:18|21771.14
05:45:18|21771.14
05:45:19|21771.1
05:45:21|21771.1
05:45:22|21771.1
05:45:23|21771.1
05:45:24|21771.1
05:45:25|21771.1
05:45:26|21772.18
05:45:27|21772.18
05:45:29|21772.18
05:45:30|21771.1
05:45:31|21771.1
05:45:32|21771.1
05:45:34|21771.1
05:45:34|21771.1
05:45:35|21771.1
05:45:37|21771.1
05:45:38|21771.1
05:45:39|21771.1
05:45:39|21771.1
05:45:41|21772.81
05:45:42|21772.81
05:45:43|21773.98
05:45:44|21773.98
05:45:45|21767.6
05:45:45|21767.6
05:45:47|21769.44
05:45:48|21772.45
05:45:49|21772.45
05:45:50|21772.45
05:45:51|21772.45
05:45:52|21772.45
05:45:53|21772.45
05:45:53|21772.45
05:45:55|21768.72
05:45:55|21768.72
05:45:57|21768.72
05:45:58|21768.72
05:45:58|21768.72
05:46:00|21768.72
05:46:01|21775.06
05:46:02|21768.95
05:46:03|21768.95
05:46:04|21768.95
05:46:05|21768.95
05:46:06|21760.
05:46:07|21759.44
05:46:08|21759.44
05:46:10|21759.44
05:46:10|21759.44
05:46:11|21749.81
05:46:13|21750.04
05:46:13|21750.04
05:46:14|21754.58
05:46:16|21754.58
05:46:16|21754.58
05:46:18|21748.17
05:46:18|21747.14
05:46:19|21747.14
05:46:20|21747.14
05:46:21|21747.14
05:46:23|21747.14
05:46:24|21747.14
05:46:25|21747.14
05:46:26|21747.14
05:46:27|21747.14
05:46:28|21747.14
05:46:29|21753.48
05:46:30|21753.48
05:46:31|21753.44
05:46:32|21758.13
05:46:33|21756.19
05:46:34|21753.81
05:46:36|21750.84
05:46:36|21750.84
05:46:37|21750.84
05:46:39|21750.84
05:46:41|21759.38
05:46:41|21759.38
05:46:42|21759.38
05:46:43|21759.38
05:46:44|21755.99
05:46:45|21755.99
05:46:48|21762.57
05:46:50|21755.47
05:46:50|21749.96
05:46:51|21749.96
05:46:52|21749.96
05:46:53|21749.96
05:46:54|21749.96
05:46:55|21751.07
05:46:57|21751.07
05:46:57|21751.07
05:47:00|21751.07
05:47:00|21751.07
05:47:01|21751.07
05:47:02|21751.07
05:47:03|21751.07
05:47:04|21751.07
05:47:05|21751.07
05:47:06|21751.07
05:47:07|21760.
05:47:08|21760.
05:47:09|21760.
05:47:10|21762.77
05:47:11|21762.77
05:47:13|21762.77
05:47:13|21762.77
05:47:14|21762.77
05:47:15|21762.77
05:47:16|21758.34
05:47:18|21758.34
05:47:18|21758.34
05:47:19|21758.34
05:47:20|21754.86
05:47:21|21754.86
05:47:23|21754.86
05:47:24|21752.31
05:47:26|21752.31
05:47:26|21752.31
05:47:27|21752.31
05:47:28|21752.31
05:47:30|21752.31
05:47:31|21752.31
05:47:32|21752.31
05:47:33|21747.16
05:47:34|21747.16
05:47:35|21747.16
05:47:37|21747.07
05:47:37|21740.41
05:47:38|21740.41
05:47:39|21738.24
05:47:40|21745.6
05:47:41|21745.6
05:47:42|21741.08
05:47:44|21741.08
05:47:44|21735.16
05:47:45|21735.16
05:47:46|21731.76
05:47:47|21729.48
05:47:49|21729.48
05:47:50|21729.48
05:47:51|21741.78
05:47:52|21741.78
05:47:53|21741.78
05:47:57|21741.78
05:47:58|21757.09
05:47:59|21757.09
05:48:01|21771.43
05:48:01|21771.43
05:48:02|21771.43
05:48:03|21771.43
05:48:04|21771.43
05:48:05|21771.43
05:48:07|21771.43
05:48:08|21771.43
05:48:09|21771.43
05:48:10|21760.08
05:48:10|21760.08
05:48:11|21760.08
05:48:13|21760.08
05:48:14|21760.08
05:48:14|21760.08
05:48:16|21760.08
05:48:17|21760.08
05:48:18|21769.18
05:48:19|21770.3
05:48:20|21767.61
05:48:21|21767.61
05:48:22|21758.79
05:48:23|21758.79
05:48:25|21758.79
05:48:25|21758.79
05:48:26|21761.67
05:48:27|21761.67
05:48:28|21761.67
05:48:29|21761.67
05:48:30|21761.67
05:48:32|21759.05
05:48:34|21759.05
05:48:34|21759.05
05:48:35|21759.05
05:48:36|21759.05
05:48:37|21759.05
05:48:38|21759.05
05:48:39|21767.54
05:48:40|21767.54
05:48:42|21767.54
05:48:43|21767.54
05:48:44|21767.54
05:48:44|21767.54
05:48:46|21764.15
05:48:46|21764.15
05:48:48|21767.14
05:48:48|21767.14
05:48:50|21767.14
05:48:51|21767.14
05:48:51|21767.14
05:48:53|21767.14
05:48:53|21767.14
05:48:55|21767.14
05:48:55|21767.14
05:48:56|21767.14
05:48:58|21765.72
05:48:58|21773.18
05:48:59|21773.18
05:49:01|21765.86
05:49:02|21764.15
05:49:04|21759.52
05:49:05|21759.52
05:49:05|21759.52
05:49:06|21766.62
05:49:07|21766.62
05:49:08|21766.62
05:49:10|21766.62
05:49:10|21766.62
05:49:12|21766.62
05:49:13|21766.62
05:49:14|21759.08
05:49:15|21759.08
05:49:16|21759.08
05:49:17|21759.08
05:49:18|21759.08
05:49:19|21759.08
05:49:20|21759.08
05:49:21|21759.08
05:49:22|21766.72
05:49:23|21766.72
05:49:24|21766.72
05:49:25|21766.72
05:49:26|21766.72
05:49:27|21767.33
05:49:28|21767.33
05:49:30|21767.08
05:49:31|21767.08
05:49:32|21767.07
05:49:33|21767.08
05:49:33|21767.08
05:49:34|21761.99
05:49:35|21758.39
05:49:37|21758.39
05:49:37|21758.39
05:49:38|21758.39
05:49:40|21758.39
05:49:41|21758.39
05:49:42|21758.39
05:49:42|21771.53
05:49:44|21771.53
05:49:45|21771.53
05:49:45|21771.53
05:49:47|21765.
05:49:48|21765.
05:49:49|21765.
05:49:50|21765.
05:49:51|21765.
05:49:52|21765.
05:49:53|21765.
05:49:54|21765.
05:49:55|21765.
05:49:56|21765.
05:49:57|21765.
05:49:58|21765.
05:49:59|21758.2
05:50:00|21758.2
05:50:01|21758.2
05:50:02|21758.2
05:50:03|21758.2
05:50:04|21772.18
05:50:05|21772.18
05:50:06|21772.18
05:50:07|21772.18
05:50:08|21772.18
05:50:09|21772.18
05:50:10|21772.18
05:50:11|21767.44
05:50:12|21766.81
05:50:13|21766.81
05:50:14|21767.1
05:50:15|21767.56
05:50:16|21767.56
05:50:17|21767.56
05:50:18|21767.56
05:50:19|21767.56
05:50:20|21767.56
05:50:21|21772.44
05:50:22|21769.19
05:50:23|21769.19
05:50:24|21769.19
05:50:25|21769.19
05:50:26|21769.19
05:50:27|21769.19
05:50:28|21769.19
05:50:29|21769.19
05:50:30|21769.19
05:50:31|21769.19
05:50:32|21769.19
05:50:33|21767.52
05:50:34|21767.52
05:50:35|21767.52
05:50:36|21767.52
05:50:38|21767.52
05:50:39|21767.52
05:50:39|21767.52
05:50:40|21767.52
05:50:41|21767.52
05:50:43|21763.77
05:50:44|21763.77
05:50:45|21763.77
05:50:46|21763.77
05:50:47|21763.77
05:50:48|21763.77
05:50:49|21763.77
05:50:50|21763.77
05:50:51|21763.77
05:50:52|21763.77
05:50:54|21763.77
05:50:55|21763.77
05:50:56|21753.69
05:50:57|21753.69
05:50:57|21753.69
05:50:59|21753.69
05:51:01|21757.93
05:51:02|21757.93
05:51:02|21757.93
05:51:04|21757.93
05:51:05|21757.93
05:51:05|21757.93
05:51:06|21757.93
05:51:07|21757.93
05:51:09|21757.93
05:51:10|21757.93
05:51:10|21757.93
05:51:11|21757.93
05:51:13|21759.63
05:51:13|21759.63
05:51:14|21759.63
05:51:15|21759.63
05:51:16|21759.63
05:51:17|21759.63
05:51:19|21759.63
05:51:20|21759.63
05:51:21|21759.63
05:51:21|21759.63
05:51:22|21759.63
05:51:23|21759.63
05:51:24|21759.63
05:51:26|21759.63
05:51:27|21759.63
05:51:27|21755.28
05:51:29|21755.28
05:51:31|21755.28
05:51:32|21755.28
05:51:33|21755.28
05:51:34|21755.28
05:51:35|21755.28
05:51:35|21755.28
05:51:37|21743.76
05:51:38|21743.76
05:51:39|21743.76
05:51:40|21743.76
05:51:41|21743.76
05:51:41|21743.76
05:51:44|21743.76
05:51:44|21743.76
05:51:45|21743.76
05:51:46|21743.76
05:51:47|21743.76
05:51:48|21743.76
05:51:49|21743.76
05:51:50|21743.76
05:51:51|21743.76
05:51:52|21751.56
05:51:53|21751.56
05:51:54|21751.56
05:51:55|21754.47
05:51:56|21761.18
05:51:57|21758.67
05:51:58|21760.71
05:51:59|21760.71
05:52:00|21760.71
05:52:01|21760.71
05:52:02|21760.71
05:52:04|21760.71
05:52:06|21756.04
05:52:06|21761.82
05:52:07|21761.82
05:52:08|21761.82
05:52:09|21760.53
05:52:10|21760.53
05:52:12|21760.53
05:52:12|21760.53
05:52:13|21763.46
05:52:14|21763.46
05:52:16|21763.46
05:52:17|21763.46
05:52:17|21762.69
05:52:18|21762.03
05:52:20|21762.03
05:52:20|21762.03
05:52:21|21762.03
05:52:22|21762.03
05:52:23|21762.03
05:52:24|21762.03
05:52:25|21762.58
05:52:27|21762.34
05:52:28|21769.44
05:52:28|21769.44
05:52:29|21762.34
05:52:30|21763.43
05:52:32|21770.61
05:52:34|21766.7
05:52:34|21766.7
05:52:36|21766.7
05:52:36|21766.7
05:52:38|21766.7
05:52:39|21766.7
05:52:39|21766.7
05:52:40|21766.7
05:52:42|21766.7
05:52:42|21766.7
05:52:43|21766.7
05:52:44|21766.7
05:52:45|21766.7
05:52:47|21766.7
05:52:47|21766.7
05:52:49|21766.7
05:52:50|21766.7
05:52:51|21766.7
05:52:52|21766.7
05:52:53|21766.7
05:52:54|21766.7
05:52:55|21766.7
05:52:56|21766.08
05:52:57|21766.08
05:52:58|21766.08
05:52:59|21760.07
05:53:00|21764.02
05:53:01|21764.02
05:53:02|21764.02
05:53:03|21764.02
05:53:04|21764.02
05:53:05|21764.02
05:53:06|21764.02
05:53:07|21764.02
05:53:08|21764.02
05:53:09|21764.02
05:53:10|21764.02
05:53:11|21760.
05:53:13|21760.
05:53:13|21760.
05:53:14|21760.
05:53:15|21757.92
05:53:16|21757.92
05:53:17|21759.67
05:53:18|21762.94
05:53:19|21762.94
05:53:20|21762.94
05:53:22|21762.94
05:53:22|21762.94
05:53:23|21762.94
05:53:24|21762.94
05:53:26|21764.02
05:53:27|21764.02
05:53:28|21764.02
05:53:29|21764.02
05:53:31|21764.02
05:53:32|21763.8
05:53:33|21763.8
05:53:33|21764.02
05:53:34|21766.32
05:53:35|21770.61
05:53:37|21770.61
05:53:39|21770.61
05:53:40|21770.61
05:53:41|21773.62
05:53:43|21773.62
05:53:43|21770.55
05:53:45|21779.99
05:53:45|21779.99
05:53:47|21779.99
05:53:47|21779.99
05:53:49|21779.99
05:53:50|21779.99
05:53:51|21778.92
05:53:53|21778.92
05:53:53|21778.92
05:53:54|21778.92
05:53:56|21778.92
05:53:56|21778.92
05:53:57|21778.92
05:53:58|21778.92
05:53:59|21778.92
05:54:00|21778.92
05:54:01|21778.92
05:54:03|21778.92
05:54:04|21778.92
05:54:04|21778.92
05:54:07|21775.63
05:54:07|21775.63
05:54:08|21775.63
05:54:09|21775.63
05:54:10|21775.63
05:54:11|21775.63
05:54:13|21776.19
05:54:13|21776.19
05:54:15|21777.28
05:54:16|21777.28
05:54:17|21777.28
05:54:18|21771.63
05:54:19|21771.63
05:54:20|21771.63
05:54:21|21771.63
05:54:21|21771.63
05:54:22|21771.63
05:54:23|21771.63
05:54:25|21771.63
05:54:26|21771.63
05:54:27|21771.63
05:54:27|21771.63
05:54:29|21771.63
05:54:30|21771.63
05:54:30|21767.39
05:54:32|21774.
05:54:32|21774.
05:54:35|21774.
05:54:35|21774.
05:54:36|21774.
05:54:37|21774.
05:54:38|21777.34
05:54:39|21777.34
05:54:40|21777.34
05:54:41|21777.34
05:54:43|21772.16
05:54:44|21778.77
05:54:45|21779.3
05:54:46|21782.18
05:54:47|21782.18
05:54:48|21782.18
05:54:50|21782.18
05:54:50|21782.18
05:54:51|21777.34
05:54:52|21777.34
05:54:53|21777.34
05:54:54|21777.34
05:54:55|21786.1
05:54:56|21786.1
05:54:58|21786.1
05:54:59|21786.1
05:54:59|21786.1
05:55:02|21786.1
05:55:02|21786.1
05:55:03|21786.1
05:55:04|21784.01
05:55:06|21784.01
05:55:07|21784.01
05:55:08|21784.01
05:55:09|21784.01
05:55:10|21784.01
05:55:11|21784.01
05:55:11|21777.
05:55:13|21777.
05:55:13|21770.
05:55:15|21770.
05:55:16|21770.
05:55:17|21755.36
05:55:17|21761.03
05:55:20|21752.41
05:55:20|21752.41
05:55:21|21750.
05:55:22|21750.
05:55:23|21750.
05:55:24|21750.
05:55:25|21750.
05:55:26|21750.
05:55:27|21750.
05:55:28|21750.
05:55:29|21750.
05:55:30|21750.
05:55:32|21750.
05:55:33|21756.23
05:55:34|21750.65
05:55:35|21758.59
05:55:35|21758.59
05:55:37|21758.59
05:55:38|21758.59
05:55:39|21759.69
05:55:44|21760.77
05:55:45|21735.
05:55:46|21735.
05:55:48|21725.58
05:55:48|21725.58
05:55:49|21725.58
05:55:51|21725.58
05:55:52|21736.
05:55:53|21736.
05:55:55|21726.66
05:55:55|21726.66
05:55:57|21726.66
05:55:58|21726.66
05:55:59|21726.66
05:56:00|21726.66
05:56:02|21719.78
05:56:04|21719.78
05:56:04|21729.45
05:56:06|21730.
05:56:06|21730.
05:56:08|21730.
05:56:09|21730.
05:56:10|21730.
05:56:11|21720.7
05:56:11|21720.7
05:56:14|21720.7
05:56:14|21720.7
05:56:15|21720.7
05:56:16|21720.7
05:56:17|21730.
05:56:18|21730.
05:56:19|21730.
05:56:20|21747.66
05:56:22|21737.08
05:56:23|21730.36
05:56:24|21730.36
05:56:25|21730.36
05:56:26|21730.36
05:56:27|21742.79
05:56:28|21742.79
05:56:29|21735.81
05:56:30|21735.27
05:56:31|21735.27
05:56:32|21731.75
05:56:33|21733.14
05:56:34|21729.38
05:56:35|21729.38
05:56:36|21729.38
05:56:37|21735.07
05:56:38|21735.07
05:56:40|21735.07
05:56:40|21735.07
05:56:42|21729.61
05:56:43|21729.6
05:56:43|21722.94
05:56:45|21722.61
05:56:46|21725.34
05:56:46|21725.34
05:56:48|21725.34
05:56:49|21724.6
05:56:50|21723.64
05:56:51|21723.64
05:56:52|21723.64
05:56:53|21723.64
05:56:54|21723.64
05:56:55|21723.64
05:56:56|21730.75
05:56:58|21730.75
05:56:58|21730.75
05:57:00|21730.75
05:57:01|21730.75
05:57:01|21730.75
05:57:02|21730.75
05:57:04|21738.96
05:57:05|21738.96
05:57:06|21738.96
05:57:07|21738.96
05:57:08|21738.96
05:57:10|21738.96
05:57:11|21738.96
05:57:12|21738.96
05:57:13|21738.96
05:57:15|21738.96
05:57:15|21738.96
05:57:16|21737.54
05:57:17|21737.54
05:57:18|21737.54
05:57:19|21744.38
05:57:20|21744.38
05:57:21|21740.07
05:57:22|21740.07
05:57:23|21740.07
05:57:24|21747.49
05:57:25|21747.49
05:57:26|21737.06
05:57:27|21737.06
05:57:28|21732.7
05:57:29|21732.18
05:57:30|21732.18
05:57:31|21733.88
05:57:33|21729.75
05:57:34|21729.75
05:57:35|21729.75
05:57:36|21729.75
05:57:37|21729.75
05:57:38|21738.62
05:57:39|21738.62
05:57:40|21746.56
05:57:41|21746.56
05:57:42|21746.56
05:57:43|21746.56
05:57:44|21742.13
05:57:46|21742.13
05:57:46|21742.13
05:57:47|21742.13
05:57:48|21742.13
05:57:49|21742.13
05:57:50|21742.13
05:57:51|21742.13
05:57:52|21742.13
05:57:53|21742.13
05:57:54|21736.29
05:57:55|21728.66
05:57:57|21727.58
05:57:57|21727.58
05:57:58|21727.58
05:58:00|21727.58
05:58:02|21727.58
05:58:03|21727.58
05:58:04|21708.1
05:58:05|21702.59
05:58:06|21687.15
05:58:07|21693.96
05:58:08|21682.72
05:58:10|21693.07
05:58:11|21686.54
05:58:13|21677.47
05:58:13|21677.47
05:58:15|21680.58
05:58:16|21680.58
05:58:17|21678.54
05:58:18|21679.05
05:58:19|21679.05
05:58:20|21688.35
05:58:21|21681.82
05:58:22|21679.05
05:58:22|21686.12
05:58:24|21686.71
05:58:25|21688.76
05:58:26|21688.76
05:58:27|21695.55
05:58:28|21699.82
05:58:28|21698.65
05:58:29|21690.79
05:58:30|21690.79
05:58:32|21692.03
05:58:34|21707.25
05:58:34|21707.25
05:58:38|21707.25
05:58:39|21696.53
05:58:40|21702.05
05:58:41|21701.72
05:58:42|21701.72
05:58:42|21701.72
05:58:43|21701.72
05:58:45|21695.29
05:58:46|21695.29
05:58:47|21695.29
05:58:48|21693.56
05:58:49|21685.92
05:58:50|21685.92
05:58:51|21685.92
05:58:52|21685.92
05:58:53|21685.92
05:58:54|21685.92
05:58:55|21696.18
05:58:56|21696.18
05:58:57|21693.88
05:58:58|21695.49
05:58:59|21695.49
05:59:00|21695.49
05:59:01|21695.49
05:59:02|21696.59
05:59:03|21705.43
05:59:04|21705.43
05:59:05|21694.55
05:59:06|21694.55
05:59:07|21694.55
05:59:08|21694.55
05:59:09|21694.55
05:59:10|21694.55
05:59:11|21694.55
05:59:12|21694.55
05:59:13|21694.55
05:59:14|21694.55
05:59:15|21704.27
05:59:16|21704.73
05:59:17|21704.73
05:59:18|21704.73
05:59:19|21704.73
05:59:20|21704.73
05:59:21|21704.73
05:59:22|21704.58
05:59:23|21704.58
05:59:24|21699.16
05:59:25|21699.16
05:59:26|21699.16
05:59:27|21699.16
05:59:28|21699.16
05:59:30|21699.16
05:59:30|21699.16
05:59:31|21699.16
05:59:32|21699.16
05:59:33|21699.16
05:59:34|21699.16
05:59:36|21699.16
05:59:38|21699.16
05:59:38|21699.16
05:59:39|21699.16
05:59:40|21699.16
05:59:41|21717.95
05:59:42|21698.2
05:59:43|21698.2
05:59:44|21698.2
05:59:45|21695.49
05:59:46|21695.49
05:59:48|21691.04
05:59:49|21691.04
05:59:50|21691.04
05:59:52|21691.04
05:59:52|21691.04
05:59:53|21691.04
05:59:54|21691.04
05:59:55|21691.04
05:59:56|21691.04
05:59:58|21691.04
05:59:58|21696.51
05:59:59|21702.25
06:00:00|21702.25
06:00:02|21692.93
06:00:04|21700.09
06:00:05|21695.49
06:00:06|21695.49
06:00:07|21693.9
06:00:08|21699.51
06:00:09|21699.51
06:00:09|21699.51
06:00:12|21699.51
06:00:13|21698.85
06:00:14|21698.85
06:00:15|21698.85
06:00:15|21698.85
06:00:16|21698.85
06:00:18|21698.85
06:00:20|21698.85
06:00:20|21698.85
06:00:21|21698.85
06:00:23|21708.24
06:00:23|21708.24
06:00:25|21708.24
06:00:26|21708.24
06:00:26|21708.24
06:00:28|21708.24
06:00:29|21708.24
06:00:30|21708.24
06:00:30|21708.24
06:00:32|21708.24
06:00:33|21708.24
06:00:35|21699.94
06:00:36|21699.94
06:00:37|21699.94
06:00:38|21704.73
06:00:39|21704.73
06:00:40|21704.73
06:00:41|21704.73
06:00:42|21704.73
06:00:43|21704.73
06:00:44|21704.73
06:00:45|21704.73
06:00:46|21704.73
06:00:47|21704.73
06:00:48|21704.73
06:00:49|21704.73
06:00:50|21704.73
06:00:51|21704.73
06:00:52|21704.73
06:00:52|21704.73
06:00:54|21704.73
06:00:55|21704.73
06:00:55|21701.74
06:00:57|21701.74
06:00:57|21701.74
06:00:58|21701.74
06:01:00|21701.74
06:01:01|21701.74
06:01:02|21701.74
06:01:04|21701.74
06:01:05|21701.
06:01:07|21701.
06:01:07|21701.
06:01:09|21701.
06:01:09|21701.
06:01:11|21701.
06:01:12|21701.
06:01:13|21701.
06:01:14|21701.
06:01:14|21701.
06:01:16|21701.
06:01:16|21707.73
06:01:18|21707.73
06:01:18|21707.73
06:01:19|21697.77
06:01:21|21697.77
06:01:22|21697.77
06:01:22|21697.77
06:01:24|21698.82
06:01:25|21698.82
06:01:26|21698.82
06:01:27|21698.82
06:01:28|21698.82
06:01:29|21698.82
06:01:30|21698.82
06:01:31|21698.82
06:01:32|21698.82
06:01:33|21698.82
06:01:35|21698.82
06:01:35|21698.82
06:01:37|21706.32
06:01:38|21706.32
06:01:40|21706.32
06:01:42|21706.32
06:01:42|21706.32
06:01:43|21706.32
06:01:44|21706.28
06:01:45|21706.28
06:01:46|21703.06
06:01:47|21703.06
06:01:48|21703.06
06:01:50|21703.06
06:01:51|21703.06
06:01:52|21703.06
06:01:53|21703.06
06:01:53|21703.06
06:01:55|21703.06
06:01:55|21703.06
06:02:03|21703.06
06:02:04|21703.06
06:02:05|21710.42
06:02:06|21710.42
06:02:08|21710.42
06:02:09|21710.42
06:02:10|21710.42
06:02:11|21710.42
06:02:13|21710.42
06:02:13|21718.63
06:02:14|21718.63
06:02:16|21718.63
06:02:17|21725.15
06:02:18|21718.92
06:02:19|21718.92
06:02:20|21718.92
06:02:22|21718.92
06:02:23|21718.92
06:02:23|21722.38
06:02:25|21722.38
06:02:25|21722.42
06:02:26|21722.42
06:02:28|21722.42
06:02:28|21722.42
06:02:30|21722.42
06:02:31|21722.42
06:02:32|21722.42
06:02:32|21722.42
06:02:34|21717.48
06:02:35|21717.48
06:02:35|21717.48
06:02:36|21717.48
06:02:39|21717.48
06:02:39|21717.5
06:02:41|21717.5
06:02:42|21717.5
06:02:44|21717.5
06:02:44|21717.5
06:02:45|21717.5
06:02:46|21717.5
06:02:47|21717.5
06:02:48|21717.5
06:02:49|21720.77
06:02:50|21720.77
06:02:51|21720.77
06:02:52|21720.77
06:02:53|21720.77
06:02:54|21720.77
06:02:55|21720.77
06:02:56|21728.88
06:02:57|21728.88
06:02:58|21728.88
06:02:59|21728.88
06:03:00|21717.57
06:03:02|21729.56
06:03:03|21729.56
06:03:04|21729.56
06:03:05|21729.56
06:03:05|21729.56
06:03:06|21729.56
06:03:08|21729.56
06:03:08|21729.56
06:03:10|21729.56
06:03:10|21729.56
06:03:12|21729.56
06:03:12|21729.56
06:03:14|21731.97
06:03:15|21731.97
06:03:16|21731.97
06:03:17|21731.97
06:03:18|21731.97
06:03:19|21731.97
06:03:20|21731.97
06:03:21|21731.97
06:03:22|21731.97
06:03:23|21724.28
06:03:24|21724.28
06:03:25|21724.28
06:03:26|21724.28
06:03:27|21720.8
06:03:28|21720.8
06:03:29|21720.8
06:03:30|21719.83
06:03:31|21718.65
06:03:32|21718.65
06:03:33|21718.65
06:03:34|21718.65
06:03:36|21718.65
06:03:37|21718.65
06:03:38|21718.65
06:03:40|21718.65
06:03:41|21718.65
06:03:42|21718.65
06:03:43|21718.65
06:03:44|21718.65
06:03:45|21718.65
06:03:46|21718.65
06:03:47|21718.65
06:03:48|21728.18
06:03:49|21728.18
06:03:51|21728.18
06:03:52|21728.18
06:03:53|21730.77
06:03:53|21730.77
06:03:55|21730.77
06:03:56|21730.77
06:03:57|21730.77
06:03:58|21730.77
06:03:59|21730.77
06:04:00|21730.77
06:04:01|21730.77
06:04:02|21730.77
06:04:03|21730.77
06:04:04|21730.77
06:04:06|21730.77
06:04:06|21730.77
06:04:07|21730.77
06:04:09|21730.77
06:04:10|21730.77
06:04:10|21730.77
06:04:11|21730.77
06:04:12|21730.77
06:04:14|21730.77
06:04:15|21730.77
06:04:15|21730.77
06:04:17|21723.88
06:04:17|21726.56
06:04:18|21726.56
06:04:20|21727.11
06:04:21|21727.11
06:04:22|21727.11
06:04:23|21717.18
06:04:24|21717.18
06:04:25|21703.77
06:04:26|21700.
06:04:27|21700.
06:04:28|21700.
06:04:29|21700.
06:04:30|21700.
06:04:32|21700.
06:04:32|21700.
06:04:34|21700.
06:04:34|21700.
06:04:36|21700.
06:04:37|21700.
06:04:38|21700.
06:04:38|21687.44
06:04:39|21684.96
06:04:40|21684.96
06:04:42|21684.96
06:04:43|21684.96
06:04:44|21684.96
06:04:45|21684.96
06:04:46|21681.82
06:04:47|21681.82
06:04:49|21681.82
06:04:50|21687.54
06:04:51|21687.27
06:04:52|21687.27
06:04:53|21693.01
06:04:54|21693.01
06:04:55|21693.01
06:04:55|21693.01
06:04:57|21693.01
06:04:59|21693.01
06:04:59|21693.01
06:05:00|21693.01
06:05:01|21693.01
06:05:02|21693.01
06:05:03|21693.01
06:05:04|21693.01
06:05:05|21693.01
06:05:07|21691.1
06:05:08|21697.51
06:05:10|21706.81
06:05:10|21706.82
06:05:12|21719.31
06:05:12|21719.31
06:05:13|21713.17
06:05:15|21718.22
06:05:16|21718.22
06:05:17|21718.22
06:05:18|21718.22
06:05:18|21718.22
06:05:20|21714.69
06:05:21|21714.69
06:05:22|21714.69
06:05:23|21714.69
06:05:24|21714.69
06:05:24|21714.69
06:05:26|21714.69
06:05:27|21714.69
06:05:28|21714.69
06:05:29|21714.69
06:05:30|21714.69
06:05:31|21714.69
06:05:31|21714.69
06:05:33|21714.69
06:05:33|21714.69
06:05:34|21706.49
06:05:37|21720.38
06:05:37|21720.38
06:05:38|21704.28
06:05:39|21704.28
06:05:40|21704.28
06:05:41|21704.28
06:05:43|21700.55
06:05:44|21700.55
06:05:45|21700.55
06:05:46|21700.55
06:05:48|21692.96
06:05:49|21692.96
06:05:50|21695.7
06:05:51|21695.7
06:05:52|21693.98
06:05:54|21698.9
06:05:55|21698.9
06:05:56|21698.9
06:05:58|21688.73
06:05:59|21688.73
06:05:59|21688.73
06:06:01|21688.51
06:06:02|21688.51
06:06:03|21688.51
06:06:04|21685.78
06:06:05|21677.74
06:06:07|21680.07
06:06:07|21680.07
06:06:08|21677.3
06:06:10|21677.3
06:06:10|21677.3
06:06:11|21682.63
06:06:12|21675.56
06:06:14|21675.56
06:06:15|21671.71
06:06:16|21679.42
06:06:17|21679.42
06:06:17|21679.42
06:06:18|21679.42
06:06:20|21671.53
06:06:21|21669.38
06:06:21|21674.09
06:06:22|21674.09
06:06:24|21674.09
06:06:24|21671.58
06:06:26|21671.58
06:06:27|21671.58
06:06:28|21652.35
06:06:29|21663.19
06:06:30|21663.19
06:06:31|21654.52
06:06:32|21657.89
06:06:33|21657.89
06:06:34|21667.95
06:06:35|21667.95
06:06:36|21667.95
06:06:37|21667.95
06:06:38|21656.47
06:06:39|21656.47
06:06:40|21656.47
06:06:41|21656.47
06:06:42|21656.47
06:06:43|21656.47
06:06:44|21656.26
06:06:46|21651.96
06:06:46|21651.96
06:06:47|21651.96
06:06:49|21649.59
06:06:51|21645.77
06:06:52|21641.02
06:06:53|21643.14
06:06:53|21643.76
06:06:55|21643.76
06:06:55|21643.76
06:06:57|21657.05
06:06:58|21662.18
06:06:59|21663.24
06:07:00|21663.24
06:07:02|21663.24
06:07:03|21663.24
06:07:04|21663.24
06:07:04|21663.24
06:07:05|21663.24
06:07:08|21663.24
06:07:08|21663.24
06:07:09|21647.47
06:07:10|21647.47
06:07:11|21647.47
06:07:12|21641.45
06:07:13|21641.45
06:07:14|21641.45
06:07:15|21641.45
06:07:16|21644.24
06:07:17|21644.24
06:07:18|21644.24
06:07:19|21644.24
06:07:20|21644.24
06:07:21|21640.6
06:07:22|21638.7
06:07:23|21645.21
06:07:24|21645.21
06:07:25|21645.21
06:07:26|21644.
06:07:27|21642.58
06:07:29|21638.26
06:07:30|21641.62
06:07:31|21641.62
06:07:32|21643.96
06:07:33|21643.96
06:07:34|21643.96
06:07:36|21643.96
06:07:36|21646.5
06:07:37|21646.5
06:07:38|21646.5
06:07:39|21640.15
06:07:40|21640.15
06:07:41|21640.15
06:07:42|21638.53
06:07:44|21638.53
06:07:45|21638.53
06:07:47|21636.42
06:07:47|21636.42
06:07:48|21636.42
06:07:49|21636.42
06:07:51|21636.42
06:07:52|21636.42
06:07:53|21636.42
06:07:55|21636.42
06:07:55|21635.35
06:07:57|21620.24
06:07:58|21615.02
06:07:59|21626.66
06:08:00|21626.66
06:08:01|21626.66
06:08:02|21626.66
06:08:03|21626.66
06:08:04|21626.66
06:08:05|21626.66
06:08:07|21622.51
06:08:08|21622.51
06:08:08|21626.3
06:08:09|21626.3
06:08:10|21626.3
06:08:12|21633.5
06:08:12|21627.41
06:08:13|21627.41
06:08:15|21630.67
06:08:15|21635.23
06:08:17|21635.23
06:08:17|21637.25
06:08:19|21640.69
06:08:19|21640.69
06:08:20|21640.69
06:08:22|21640.69
06:08:23|21640.69
06:08:23|21640.69
06:08:25|21640.69
06:08:26|21638.26
06:08:27|21634.82
06:08:28|21637.87
06:08:29|21637.87
06:08:30|21637.87
06:08:31|21637.87
06:08:32|21637.87
06:08:33|21626.3
06:08:34|21626.3
06:08:35|21627.93
06:08:36|21627.93
06:08:37|21627.93
06:08:38|21633.81
06:08:39|21633.81
06:08:40|21637.94
06:08:41|21637.94
06:08:42|21637.94
06:08:43|21637.94
06:08:44|21631.74
06:08:45|21631.74
06:08:47|21631.74
06:08:48|21631.74
06:08:50|21624.14
06:08:50|21629.54
06:08:51|21633.87
06:08:52|21633.97
06:08:53|21633.56
06:08:54|21633.97
06:08:55|21633.97
06:08:58|21633.97
06:08:59|21633.97
06:08:59|21636.14
06:09:01|21636.14
06:09:02|21634.98
06:09:03|21630.
06:09:04|21630.
06:09:05|21630.
06:09:06|21626.36
06:09:08|21629.61
06:09:08|21629.61
06:09:09|21627.78
06:09:10|21632.62
06:09:11|21632.62
06:09:12|21632.62
06:09:13|21632.62
06:09:14|21633.36
06:09:16|21633.36
06:09:17|21631.16
06:09:18|21631.16
06:09:19|21627.43
06:09:20|21627.43
06:09:20|21627.43
06:09:22|21627.43
06:09:23|21618.69
06:09:23|21618.69
06:09:25|21621.63
06:09:26|21628.21
06:09:27|21628.21
06:09:28|21628.21
06:09:29|21628.21
06:09:30|21629.14
06:09:31|21630.77
06:09:32|21630.77
06:09:33|21630.77
06:09:34|21630.77
06:09:35|21630.77
06:09:36|21630.77
06:09:37|21630.77
06:09:38|21622.05
06:09:39|21622.05
06:09:40|21622.05
06:09:41|21622.05
06:09:42|21622.05
06:09:43|21622.05
06:09:44|21624.84
06:09:46|21624.84
06:09:46|21624.84
06:09:47|21624.84
06:09:48|21624.84
06:09:50|21624.84
06:09:51|21624.84
06:09:52|21624.84
06:09:53|21624.84
06:09:54|21624.84
06:09:54|21624.84
06:09:57|21624.84
06:09:57|21626.83
06:09:58|21626.83
06:09:59|21626.83
06:10:00|21626.83
06:10:01|21630.46
06:10:02|21630.46
06:10:03|21628.71
06:10:04|21630.61
06:10:05|21630.61
06:10:06|21630.61
06:10:07|21630.61
06:10:08|21630.61
06:10:09|21630.61
06:10:10|21632.31
06:10:11|21632.31
06:10:12|21632.31
06:10:13|21632.31
06:10:15|21632.31
06:10:16|21626.81
06:10:17|21626.81
06:10:18|21618.87
06:10:19|21619.97
06:10:20|21619.97
06:10:21|21619.97
06:10:22|21619.97
06:10:23|21619.88
06:10:24|21615.95
06:10:26|21613.96
06:10:26|21613.96
06:10:27|21613.39
06:10:28|21613.39
06:10:29|21612.34
06:10:30|21612.34
06:10:31|21612.34
06:10:32|21612.74
06:10:33|21612.8
06:10:34|21612.8
06:10:35|21612.8
06:10:36|21617.12
06:10:37|21620.33
06:10:38|21620.33
06:10:39|21620.33
06:10:41|21591.96
06:10:41|21594.11
06:10:44|21607.99
06:10:44|21607.99
06:10:46|21607.99
06:10:47|21607.99
06:10:49|21607.99
06:10:50|21605.4
06:10:51|21605.4
06:10:53|21605.4
06:10:53|21605.4
06:10:54|21598.55
06:10:56|21595.4
06:10:56|21595.4
06:10:57|21592.28
06:10:58|21592.28
06:11:00|21592.28
06:11:01|21599.12
06:11:02|21599.71
06:11:03|21600.82
06:11:04|21600.82
06:11:05|21605.39
06:11:06|21605.39
06:11:07|21612.3
06:11:08|21613.25
06:11:09|21609.25
06:11:10|21609.25
06:11:11|21609.25
06:11:12|21607.82
06:11:13|21607.82
06:11:14|21607.82
06:11:15|21607.82
06:11:16|21607.82
06:11:17|21608.51
06:11:18|21608.51
06:11:19|21608.51
06:11:20|21608.51
06:11:21|21608.51
06:11:22|21608.51
06:11:23|21608.51
06:11:24|21603.94
06:11:26|21603.94
06:11:26|21603.94
06:11:28|21589.87
06:11:28|21587.72
06:11:29|21587.72
06:11:30|21587.72
06:11:31|21587.72
06:11:32|21587.72
06:11:33|21592.03
06:11:36|21592.03
06:11:37|21592.03
06:11:38|21582.94
06:11:38|21578.81
06:11:40|21586.51
06:11:41|21586.51
06:11:41|21586.51
06:11:43|21586.51
06:11:43|21586.51
06:11:45|21586.52
06:11:45|21586.52
06:11:46|21586.52
06:11:49|21589.98
06:11:49|21604.02
06:11:51|21601.04
06:11:52|21601.04
06:11:54|21601.04
06:11:55|21593.36
06:11:56|21593.36
06:11:57|21593.36
06:11:58|21593.36
06:11:59|21593.36
06:11:59|21593.36
06:12:01|21593.36
06:12:02|21593.36
06:12:03|21593.36
06:12:05|21590.
06:12:05|21598.07
06:12:06|21596.35
06:12:07|21596.35
06:12:08|21596.35
06:12:09|21601.59
06:12:10|21605.53
06:12:11|21605.69
06:12:12|21603.83
06:12:14|21603.83
06:12:16|21603.83
06:12:16|21605.96
06:12:18|21605.96
06:12:18|21605.96
06:12:19|21599.31
06:12:20|21599.31
06:12:21|21599.31
06:12:22|21599.31
06:12:24|21599.31
06:12:24|21599.31
06:12:25|21599.31
06:12:26|21599.31
06:12:28|21599.31
06:12:28|21599.31
06:12:30|21599.31
06:12:31|21599.31
06:12:32|21598.57
06:12:32|21598.57
06:12:34|21598.57
06:12:35|21604.97
06:12:35|21604.97
06:12:37|21604.97
06:12:38|21604.97
06:12:39|21604.97
06:12:39|21604.97
06:12:41|21604.97
06:12:42|21604.97
06:12:43|21604.97
06:12:44|21604.97
06:12:45|21604.97
06:12:46|21604.97
06:12:47|21604.97
06:12:49|21610.54
06:12:49|21610.54
06:12:51|21610.54
06:12:52|21610.54
06:12:53|21610.54
06:12:54|21610.54
06:12:55|21599.34
06:12:56|21599.34
06:12:58|21602.77
06:12:58|21602.77
06:13:00|21604.97
06:13:01|21604.97
06:13:02|21604.97
06:13:03|21613.75
06:13:04|21613.04
06:13:06|21610.65
06:13:06|21610.65
06:13:07|21609.44
06:13:09|21609.44
06:13:09|21609.44
06:13:10|21609.44
06:13:12|21621.17
06:13:13|21624.85
06:13:14|21624.85
06:13:15|21608.9
06:13:16|21608.9
06:13:17|21599.31
06:13:18|21599.31
06:13:19|21599.31
06:13:20|21604.94
06:13:21|21604.94
06:13:22|21611.82
06:13:23|21611.82
06:13:24|21611.82
06:13:25|21611.82
06:13:26|21611.82
06:13:27|21611.82
06:13:28|21598.49
06:13:29|21598.49
06:13:30|21597.5
06:13:31|21597.5
06:13:32|21589.03
06:13:33|21590.56
06:13:34|21590.23
06:13:35|21590.23
06:13:36|21590.23
06:13:37|21590.23
06:13:38|21590.23
06:13:39|21600.34
06:13:40|21600.34
06:13:41|21600.34
06:13:42|21601.39
06:13:43|21601.39
06:13:44|21601.39
06:13:45|21601.39
06:13:46|21601.39
06:13:47|21601.39
06:13:49|21601.39
06:13:50|21601.39
06:13:51|21604.12
06:13:52|21604.12
06:13:53|21608.08
06:13:54|21608.08
06:13:55|21608.08
06:13:56|21608.08
06:13:57|21608.08
06:13:58|21608.08
06:13:59|21608.08
06:14:00|21608.08
06:14:01|21608.08
06:14:02|21608.08
06:14:03|21608.08
06:14:05|21608.08
06:14:06|21608.08
06:14:07|21608.08
06:14:07|21608.08
06:14:08|21608.08
06:14:09|21608.08
06:14:11|21608.08
06:14:12|21608.08
06:14:12|21608.08
06:14:14|21608.08
06:14:15|21606.72
06:14:17|21603.69
06:14:17|21601.39
06:14:18|21601.83
06:14:19|21601.83
06:14:20|21601.83
06:14:21|21601.83
06:14:22|21601.83
06:14:23|21601.83
06:14:24|21601.83
06:14:25|21601.83
06:14:26|21601.83
06:14:28|21592.22
06:14:28|21592.22
06:14:29|21591.99
06:14:31|21591.99
06:14:31|21594.49
06:14:32|21598.68
06:14:33|21598.68
06:14:34|21598.68
06:14:36|21598.68
06:14:37|21598.68
06:14:38|21605.91
06:14:39|21605.91
06:14:39|21605.91
06:14:40|21604.94
06:14:41|21604.94
06:14:42|21604.94
06:14:44|21604.44
06:14:45|21604.44
06:14:46|21604.44
06:14:46|21597.59
06:14:47|21597.59
06:14:49|21597.59
06:14:51|21597.59
06:14:51|21597.59
06:14:53|21600.99
06:14:54|21605.31
06:14:54|21605.31
06:14:55|21605.31
06:14:57|21605.31
06:14:58|21604.83
06:14:59|21604.83
06:15:00|21604.83
06:15:01|21604.83
06:15:02|21604.83
06:15:03|21604.83
06:15:04|21600.14
06:15:06|21599.79
06:15:06|21599.79
06:15:08|21599.79
06:15:08|21599.79
06:15:10|21604.18
06:15:10|21604.18
06:15:12|21605.25
06:15:12|21605.25
06:15:14|21605.25
06:15:15|21605.91
06:15:17|21605.91
06:15:17|21605.91
06:15:18|21605.91
06:15:20|21603.62
06:15:21|21603.62
06:15:21|21603.62
06:15:22|21602.59
06:15:24|21606.19
06:15:25|21599.68
06:15:26|21599.68
06:15:27|21599.68
06:15:28|21599.68
06:15:29|21599.68
06:15:31|21608.95
06:15:31|21608.95
06:15:32|21608.95
06:15:33|21608.95
06:15:34|21608.95
06:15:36|21608.95
06:15:37|21613.56
06:15:38|21619.82
06:15:39|21619.82
06:15:39|21619.82
06:15:40|21619.82
06:15:42|21619.82
06:15:43|21619.82
06:15:44|21619.82
06:15:45|21619.82
06:15:47|21619.82
06:15:47|21619.82
06:15:48|21619.82
06:15:49|21619.82
06:15:50|21619.82
06:15:51|21619.82
06:15:53|21619.82
06:15:55|21619.82
06:15:55|21609.59
06:15:57|21609.59
06:15:58|21609.59
06:15:59|21609.59
06:16:00|21609.59
06:16:02|21609.59
06:16:03|21615.4
06:16:03|21615.4
06:16:04|21615.4
06:16:05|21615.4
06:16:06|21615.4
06:16:08|21615.4
06:16:08|21615.4
06:16:09|21615.4
06:16:10|21617.82
06:16:12|21612.41
06:16:12|21612.41
06:16:13|21612.41
06:16:14|21612.41
06:16:16|21612.41
06:16:17|21612.41
06:16:19|21612.41
06:16:20|21624.62
06:16:21|21624.62
06:16:22|21624.62
06:16:22|21628.91
06:16:23|21633.41
06:16:24|21633.41
06:16:25|21635.18
06:16:26|21633.02
06:16:27|21633.02
06:16:28|21633.02
06:16:29|21633.02
06:16:30|21630.62
06:16:31|21630.62
06:16:32|21630.62
06:16:33|21630.62
06:16:35|21630.62
06:16:35|21630.62
06:16:36|21639.2
06:16:37|21639.2
06:16:38|21639.2
06:16:39|21624.4
06:16:41|21624.4
06:16:41|21631.17
06:16:43|21630.08
06:16:44|21630.08
06:16:45|21630.08
06:16:47|21633.91
06:16:47|21630.03
06:16:48|21630.03
06:16:49|21630.03
06:16:50|21623.55
06:16:52|21623.55
06:16:53|21623.55
06:16:54|21623.55
06:16:54|21623.55
06:16:55|21623.55
06:16:57|21623.55
06:16:58|21623.55
06:16:59|21623.55
06:17:00|21623.55
06:17:01|21623.55
06:17:01|21623.55
06:17:03|21623.55
06:17:04|21623.55
06:17:05|21623.55
06:17:06|21623.55
06:17:07|21623.55
06:17:08|21627.55
06:17:08|21627.55
06:17:10|21627.55
06:17:10|21628.64
06:17:11|21630.81
06:17:14|21639.68
06:17:14|21639.68
06:17:15|21639.68
06:17:16|21643.57
06:17:17|21644.15
06:17:19|21644.15
06:17:19|21644.15
06:17:20|21644.15
06:17:21|21642.11
06:17:22|21635.93
06:17:24|21635.93
06:17:25|21635.85
06:17:26|21640.85
06:17:27|21640.85
06:17:28|21640.85
06:17:29|21640.85
06:17:30|21640.85
06:17:31|21640.85
06:17:32|21640.85
06:17:33|21640.85
06:17:34|21640.85
06:17:35|21640.85
06:17:36|21640.85
06:17:37|21640.85
06:17:38|21640.85
06:17:39|21635.75
06:17:40|21635.75
06:17:41|21635.75
06:17:42|21635.75
06:17:43|21635.75
06:17:44|21635.75
06:17:45|21635.75
06:17:46|21632.24
06:17:47|21632.24
06:17:48|21632.24
06:17:49|21632.24
06:17:50|21632.24
06:17:51|21632.24
06:17:53|21632.24
06:17:54|21636.9
06:17:55|21636.9
06:17:57|21636.9
06:17:57|21636.9
06:17:58|21636.9
06:17:59|21636.9
06:18:00|21637.34
06:18:02|21637.34
06:18:03|21637.34
06:18:04|21636.04
06:18:05|21636.04
06:18:06|21636.04
06:18:07|21636.04
06:18:08|21636.04
06:18:09|21636.04
06:18:10|21636.2
06:18:11|21636.2
06:18:12|21636.2
06:18:13|21636.2
06:18:14|21636.2
06:18:15|21636.2
06:18:16|21635.03
06:18:17|21635.03
06:18:18|21635.03
06:18:19|21635.03
06:18:20|21635.03
06:18:21|21642.98
06:18:22|21642.98
06:18:23|21642.98
06:18:24|21645.8
06:18:25|21642.98
06:18:26|21642.98
06:18:27|21642.98
06:18:28|21645.39
06:18:29|21645.39
06:18:30|21640.81
06:18:31|21640.81
06:18:32|21640.81
06:18:34|21647.97
06:18:34|21647.97
06:18:35|21649.26
06:18:36|21649.26
06:18:37|21649.26
06:18:38|21649.26
06:18:39|21649.46
06:18:40|21649.46
06:18:41|21649.46
06:18:42|21649.05
06:18:43|21649.05
06:18:45|21649.05
06:18:45|21637.42
06:18:47|21637.42
06:18:48|21637.42
06:18:49|21634.26
06:18:50|21636.84
06:18:50|21628.93
06:18:52|21628.93
06:18:53|21635.34
06:18:55|21635.34
06:18:55|21635.34
06:18:56|21634.4
06:18:57|21634.4
06:18:59|21634.4
06:18:59|21634.4
06:19:00|21635.04
06:19:02|21635.04
06:19:03|21635.04
06:19:03|21635.04
06:19:04|21641.9
06:19:06|21641.9
06:19:07|21641.9
06:19:08|21641.9
06:19:09|21641.9
06:19:11|21641.9
06:19:12|21641.9
06:19:13|21641.9
06:19:13|21641.9
06:19:15|21641.9
06:19:16|21650.13
06:19:17|21650.13
06:19:18|21650.13
06:19:19|21650.13
06:19:20|21650.13
06:19:21|21650.13
06:19:22|21650.13
06:19:23|21650.13
06:19:24|21650.13
06:19:25|21650.13
06:19:26|21650.13
06:19:27|21650.13
06:19:28|21650.13
06:19:29|21650.13
06:19:30|21639.87
06:19:31|21639.87
06:19:32|21647.98
06:19:33|21647.98
06:19:34|21647.98
06:19:35|21654.96
06:19:36|21653.16
06:19:37|21653.16
06:19:38|21653.16
06:19:39|21653.16
06:19:40|21653.16
06:19:41|21644.69
06:19:42|21644.69
06:19:43|21644.69
06:19:44|21644.69
06:19:45|21644.69
06:19:46|21644.69
06:19:47|21651.63
06:19:48|21651.63
06:19:49|21649.05
06:19:50|21648.76
06:19:51|21648.76
06:19:52|21648.76
06:19:53|21648.76
06:19:54|21648.72
06:19:55|21648.72
06:19:56|21648.72
06:19:57|21648.72
06:19:58|21648.72
06:20:00|21648.72
06:20:00|21648.72
06:20:02|21648.72
06:20:02|21648.72
06:20:04|21648.72
06:20:05|21648.72
06:20:07|21658.98
06:20:07|21658.98
06:20:08|21660.82
06:20:09|21660.82
06:20:10|21660.82
06:20:12|21660.82
06:20:13|21660.82
06:20:15|21660.82
06:20:15|21660.82
06:20:16|21660.82
06:20:17|21660.82
06:20:18|21660.82
06:20:19|21660.82
06:20:20|21660.82
06:20:21|21660.82
06:20:22|21660.82
06:20:23|21660.82
06:20:25|21660.82
06:20:25|21660.82
06:20:27|21660.82
06:20:28|21660.82
06:20:29|21660.82
06:20:30|21660.82
06:20:31|21660.82
06:20:32|21660.82
06:20:33|21660.82
06:20:34|21660.82
06:20:35|21660.82
06:20:36|21660.82
06:20:37|21660.82
06:20:37|21660.82
06:20:39|21660.82
06:20:40|21660.82
06:20:41|21660.82
06:20:42|21660.82
06:20:43|21660.82
06:20:44|21660.82
06:20:45|21660.82
06:20:46|21659.74
06:20:47|21661.91
06:20:47|21661.91
06:20:49|21661.91
06:20:50|21661.91
06:20:51|21661.91
06:20:52|21661.91
06:20:54|21661.91
06:20:54|21661.91
06:20:55|21661.91
06:20:57|21661.91
06:20:59|21661.87
06:20:59|21661.87
06:21:01|21661.87
06:21:02|21661.87
06:21:04|21661.87
06:21:04|21661.87
06:21:05|21661.87
06:21:06|21661.87
06:21:07|21661.87
06:21:08|21661.87
06:21:09|21667.04
06:21:10|21667.04
06:21:11|21664.81
06:21:12|21670.
06:21:13|21670.
06:21:14|21670.
06:21:15|21670.
06:21:17|21670.
06:21:18|21670.
06:21:18|21672.17
06:21:19|21672.17
06:21:20|21672.17
06:21:21|21672.17
06:21:22|21672.17
06:21:24|21672.17
06:21:25|21672.17
06:21:26|21671.46
06:21:27|21671.46
06:21:29|21672.93
06:21:30|21672.93
06:21:31|21672.86
06:21:32|21672.86
06:21:33|21667.11
06:21:35|21672.73
06:21:35|21672.73
06:21:36|21674.24
06:21:37|21674.24
06:21:38|21674.24
06:21:39|21661.1
06:21:41|21661.1
06:21:42|21661.1
06:21:43|21661.1
06:21:44|21661.1
06:21:44|21661.1
06:21:45|21661.1
06:21:47|21661.1
06:21:47|21665.38
06:21:48|21665.38
06:21:49|21665.38
06:21:51|21665.38
06:21:52|21665.38
06:21:53|21665.38
06:21:54|21665.38
06:21:55|21665.38
06:21:56|21665.38
06:21:57|21666.78
06:21:58|21666.78
06:21:59|21666.78
06:22:00|21666.78
06:22:01|21666.78
06:22:02|21666.78
06:22:03|21666.78
06:22:05|21666.78
06:22:05|21678.27
06:22:07|21677.76
06:22:08|21676.88
06:22:09|21676.88
06:22:10|21676.88
06:22:11|21676.88
06:22:12|21676.88
06:22:13|21676.88
06:22:14|21676.88
06:22:16|21677.6
06:22:16|21677.6
06:22:18|21677.6
06:22:19|21677.6
06:22:20|21677.6
06:22:21|21677.6
06:22:22|21677.6
06:22:23|21677.6
06:22:24|21675.26
06:22:25|21677.76
06:22:27|21682.56
06:22:27|21679.76
06:22:29|21679.76
06:22:30|21679.76
06:22:31|21679.76
06:22:31|21686.17
06:22:33|21686.17
06:22:34|21686.17
06:22:34|21693.63
06:22:35|21696.59
06:22:36|21700.
06:22:37|21700.
06:22:38|21704.16
06:22:39|21704.16
06:22:41|21704.61
06:22:43|21710.42
06:22:44|21710.42
06:22:44|21710.42
06:22:45|21721.5
06:22:47|21721.5
06:22:48|21721.85
06:22:49|21721.85
06:22:50|21735.47
06:22:51|21726.21
06:22:52|21727.29
06:22:53|21727.29
06:22:54|21727.29
06:22:56|21724.14
06:22:56|21724.14
06:22:58|21721.05
06:22:59|21721.05
06:23:00|21721.05
06:23:01|21721.05
06:23:02|21721.05
06:23:03|21721.05
06:23:04|21735.14
06:23:05|21735.14
06:23:06|21735.94
06:23:08|21732.31
06:23:08|21724.68
06:23:09|21724.68
06:23:10|21709.97
06:23:11|21711.38
06:23:12|21706.36
06:23:13|21706.36
06:23:14|21706.36
06:23:15|21713.55
06:23:16|21713.55
06:23:17|21713.55
06:23:19|21713.55
06:23:19|21713.55
06:23:21|21725.24
06:23:22|21725.24
06:23:22|21725.24
06:23:23|21725.24
06:23:24|21731.87
06:23:26|21731.87
06:23:26|21731.87
06:23:28|21736.1
06:23:28|21736.1
06:23:30|21740.38
06:23:31|21756.46
06:23:33|21756.46
06:23:33|21739.41
06:23:34|21729.
06:23:35|21729.
06:23:37|21729.
06:23:37|21729.
06:23:38|21729.
06:23:39|21729.
06:23:41|21726.47
06:23:42|21726.47
06:23:43|21726.47
06:23:44|21726.47
06:23:45|21726.47
06:23:46|21726.47
06:23:48|21732.97
06:23:48|21732.97
06:23:49|21742.5
06:23:51|21742.5
06:23:52|21742.5
06:23:53|21742.5
06:23:53|21742.5
06:23:54|21750.3
06:23:56|21751.33
06:23:57|21751.33
06:23:59|21751.33
06:24:00|21751.33
06:24:01|21751.33
06:24:02|21751.33
06:24:03|21751.33
06:24:04|21751.33
06:24:05|21751.33
06:24:07|21737.64
06:24:08|21737.64
06:24:09|21737.64
06:24:10|21737.64
06:24:11|21737.57
06:24:12|21737.57
06:24:14|21737.57
06:24:15|21737.57
06:24:15|21742.42
06:24:16|21742.42
06:24:17|21742.42
06:24:18|21742.42
06:24:20|21742.42
06:24:20|21739.09
06:24:22|21739.46
06:24:23|21739.46
06:24:24|21739.46
06:24:25|21739.46
06:24:26|21739.46
06:24:27|21739.46
06:24:29|21743.67
06:24:29|21746.
06:24:31|21746.
06:24:32|21746.
06:24:33|21746.
06:24:34|21746.
06:24:35|21746.
06:24:35|21748.1
06:24:36|21748.1
06:24:38|21739.68
06:24:39|21739.68
06:24:40|21739.68
06:24:40|21739.68
06:24:42|21749.18
06:24:42|21749.18
06:24:45|21749.18
06:24:45|21749.18
06:24:46|21750.27
06:24:47|21750.27
06:24:48|21750.27
06:24:49|21750.27
06:24:50|21750.27
06:24:52|21750.27
06:24:53|21750.27
06:24:54|21750.27
06:24:56|21750.39
06:24:56|21750.39
06:24:57|21750.39
06:24:58|21750.39
06:24:59|21750.39
06:25:00|21744.42
06:25:01|21744.42
06:25:02|21744.42
06:25:03|21744.42
06:25:04|21744.42
06:25:05|21749.8
06:25:06|21749.8
06:25:07|21749.8
06:25:09|21749.8
06:25:09|21749.8
06:25:11|21749.8
06:25:13|21749.8
06:25:14|21749.8
06:25:15|21749.8
06:25:17|21749.8
06:25:18|21749.8
06:25:19|21749.8
06:25:20|21741.48
06:25:21|21741.48
06:25:22|21741.48
06:25:23|21738.15
06:25:24|21738.15
06:25:25|21739.94
06:25:26|21737.64
06:25:28|21733.09
06:25:29|21736.02
06:25:30|21730.
06:25:31|21728.35
06:25:32|21728.35
06:25:33|21728.35
06:25:34|21728.35
06:25:35|21729.6
06:25:36|21729.6
06:25:37|21732.3
06:25:37|21736.1
06:25:39|21736.1
06:25:40|21736.1
06:25:41|21735.01
06:25:42|21735.01
06:25:43|21729.74
06:25:44|21727.05
06:25:44|21727.05
06:25:46|21733.9
06:25:46|21733.9
06:25:48|21738.27
06:25:49|21738.27
06:25:50|21735.12
06:25:51|21735.08
06:25:52|21732.3
06:25:52|21732.3
06:25:54|21732.3
06:25:55|21732.3
06:25:56|21732.9
06:25:57|21739.98
06:25:59|21739.98
06:25:59|21739.98
06:26:01|21739.98
06:26:02|21739.98
06:26:04|21739.98
06:26:04|21739.98
06:26:05|21739.98
06:26:06|21728.82
06:26:07|21728.82
06:26:08|21728.82
06:26:10|21738.45
06:26:11|21738.45
06:26:12|21738.45
06:26:13|21738.45
06:26:13|21739.5
06:26:15|21739.5
06:26:16|21739.5
06:26:18|21739.5
06:26:19|21739.5
06:26:20|21739.5
06:26:22|21732.78
06:26:22|21732.78
06:26:23|21732.78
06:26:24|21732.78
06:26:25|21732.78
06:26:26|21732.78
06:26:27|21732.78
06:26:28|21732.78
06:26:29|21732.78
06:26:30|21732.78
06:26:31|21732.78
06:26:32|21732.78
06:26:33|21738.06
06:26:35|21738.06
06:26:35|21738.06
06:26:37|21738.06
06:26:38|21738.06
06:26:39|21730.88
06:26:40|21727.05
06:26:40|21729.13
06:26:41|21729.13
06:26:43|21729.13
06:26:44|21729.13
06:26:44|21729.13
06:26:45|21729.13
06:26:48|21723.89
06:26:48|21723.89
06:26:49|21723.89
06:26:50|21723.89
06:26:51|21723.89
06:26:52|21723.89
06:26:53|21723.89
06:26:54|21736.34
06:26:56|21738.05
06:26:57|21738.05
06:26:57|21738.05
06:27:00|21731.44
06:27:00|21731.44
06:27:01|21731.44
06:27:02|21731.44
06:27:03|21733.64
06:27:04|21729.28
06:27:06|21729.28
06:27:07|21729.27
06:27:08|21729.27
06:27:09|21729.27
06:27:11|21735.29
06:27:11|21740.23
06:27:12|21742.83
06:27:13|21744.82
06:27:15|21741.67
06:27:16|21755.08
06:27:17|21755.08
06:27:18|21755.08
06:27:19|21755.08
06:27:20|21755.08
06:27:21|21755.08
06:27:22|21754.58
06:27:23|21758.62
06:27:24|21759.15
06:27:25|21760.
06:27:26|21760.
06:27:28|21769.82
06:27:29|21769.82
06:27:29|21769.82
06:27:31|21769.82
06:27:32|21769.82
06:27:33|21762.91
06:27:34|21760.41
06:27:35|21771.71
06:27:36|21771.71
06:27:36|21771.71
06:27:38|21771.71
06:27:39|21765.87
06:27:40|21765.87
06:27:41|21772.8
06:27:42|21767.5
06:27:44|21767.5
06:27:45|21767.5
06:27:46|21767.5
06:27:47|21767.5
06:27:48|21790.
06:27:49|21799.98
06:27:50|21781.34
06:27:52|21780.34
06:27:52|21780.34
06:27:53|21775.61
06:27:55|21775.61
06:27:55|21775.61
06:27:56|21775.61
06:27:57|21765.85
06:27:58|21761.49
06:27:59|21761.49
06:28:00|21761.49
06:28:01|21763.33
06:28:02|21763.33
06:28:04|21764.67
06:28:05|21760.41
06:28:07|21760.41
06:28:07|21760.41
06:28:08|21752.79
06:28:09|21738.11
06:28:10|21731.31
06:28:11|21731.31
06:28:12|21731.31
06:28:13|21731.31
06:28:15|21739.32
06:28:16|21739.32
06:28:17|21739.32
06:28:18|21739.32
06:28:19|21739.37
06:28:20|21739.32
06:28:21|21738.24
06:28:22|21739.32
06:28:22|21739.32
06:28:23|21739.68
06:28:25|21739.68
06:28:26|21739.68
06:28:27|21739.68
06:28:28|21740.4
06:28:29|21740.19
06:28:30|21740.19
06:28:30|21750.
06:28:33|21750.
06:28:33|21750.
06:28:34|21750.
06:28:35|21750.
06:28:36|21750.
06:28:37|21750.
06:28:38|21750.
06:28:39|21750.
06:28:40|21750.
06:28:41|21750.
06:28:42|21750.
06:28:43|21750.
06:28:45|21750.
06:28:46|21750.
06:28:46|21750.
06:28:48|21750.
06:28:48|21744.49
06:28:50|21744.49
06:28:51|21744.49
06:28:51|21744.49
06:28:53|21744.49
06:28:53|21744.49
06:28:55|21744.49
06:28:56|21744.49
06:28:57|21744.49
06:28:58|21743.39
06:28:59|21743.39
06:29:00|21743.39
06:29:01|21743.39
06:29:02|21743.39
06:29:03|21743.39
06:29:04|21743.39
06:29:06|21743.39
06:29:07|21743.39
06:29:07|21743.39
06:29:09|21735.
06:29:10|21732.14
06:29:11|21732.14
06:29:12|21732.14
06:29:13|21732.14
06:29:14|21732.14
06:29:15|21730.74
06:29:16|21725.49
06:29:17|21729.31
06:29:18|21729.31
06:29:22|21729.31
06:29:22|21729.31
06:29:23|21731.2
06:29:25|21731.2
06:29:26|21730.11
06:29:27|21730.11
06:29:28|21730.11
06:29:29|21730.11
06:29:30|21730.11
06:29:31|21730.11
06:29:32|21739.83
06:29:33|21739.83
06:29:34|21739.83
06:29:35|21739.83
06:29:36|21739.83
06:29:37|21739.83
06:29:38|21739.83
06:29:39|21739.83
06:29:40|21744.88
06:29:41|21744.88
06:29:42|21744.88
06:29:43|21744.88
06:29:44|21744.88
06:29:45|21736.09
06:29:46|21745.1
06:29:47|21745.1
06:29:48|21745.1
06:29:50|21745.1
06:29:50|21745.1
06:29:51|21747.58
06:29:52|21747.58
06:29:53|21752.18
06:29:54|21747.43
06:29:55|21747.43
06:29:56|21757.6
06:29:57|21757.6
06:29:58|21757.6
06:29:59|21752.88
06:30:00|21752.88
06:30:01|21752.88
06:30:02|21752.88
06:30:04|21753.87
06:30:06|21752.88
06:30:06|21752.88
06:30:07|21752.88
06:30:08|21758.79
06:30:10|21758.79
06:30:11|21758.79
06:30:12|21758.79
06:30:13|21758.79
06:30:14|21753.68
06:30:15|21753.68
06:30:17|21753.68
06:30:17|21753.68
06:30:19|21753.68
06:30:19|21761.13
06:30:20|21752.85
06:30:21|21739.27
06:30:23|21747.
06:30:24|21730.01
06:30:24|21730.01
06:30:26|21730.01
06:30:28|21735.95
06:30:29|21735.95
06:30:29|21735.95
06:30:31|21735.95
06:30:31|21735.95
06:30:32|21737.02
06:30:33|21737.02
06:30:35|21737.02
06:30:35|21737.02
06:30:37|21737.02
06:30:37|21730.
06:30:38|21730.01
06:30:39|21730.01
06:30:40|21730.01
06:30:41|21731.56
06:30:43|21721.
06:30:43|21737.81
06:30:44|21737.81
06:30:45|21737.81
06:30:47|21737.81
06:30:47|21737.81
06:30:48|21737.81
06:30:50|21737.81
06:30:50|21737.81
06:30:52|21737.81
06:30:52|21737.81
06:30:53|21737.81
06:30:55|21737.81
06:30:55|21737.81
06:30:56|21737.81
06:30:57|21756.02
06:30:58|21756.02
06:31:00|21756.02
06:31:00|21756.02
06:31:01|21756.02
06:31:06|21758.23
06:31:07|21753.29
06:31:08|21753.29
06:31:09|21753.29
06:31:11|21753.29
06:31:11|21753.29
06:31:12|21753.29
06:31:13|21753.29
06:31:15|21753.29
06:31:16|21761.4
06:31:18|21761.4
06:31:18|21761.4
06:31:19|21767.18
06:31:20|21767.18
06:31:21|21767.18
06:31:22|21767.18
06:31:23|21767.18
06:31:24|21767.18
06:31:25|21767.18
06:31:26|21767.18
06:31:27|21767.18
06:31:29|21760.01
06:31:30|21760.01
06:31:31|21765.86
06:31:32|21766.48
06:31:33|21766.48
06:31:34|21766.48
06:31:35|21771.2
06:31:36|21771.2
06:31:37|21759.92
06:31:39|21754.18
06:31:39|21754.13
06:31:41|21756.35
06:31:42|21756.35
06:31:43|21756.35
06:31:44|21766.67
06:31:45|21766.67
06:31:46|21766.67
06:31:47|21766.67
06:31:47|21772.3
06:31:49|21771.52
06:31:50|21771.52
06:31:50|21771.52
06:31:52|21771.52
06:31:53|21771.52
06:31:54|21771.52
06:31:55|21771.52
06:31:56|21771.52
06:31:57|21771.52
06:31:58|21771.52
06:31:58|21769.44
06:32:01|21769.44
06:32:01|21769.44
06:32:02|21766.53
06:32:03|21766.53
06:32:04|21766.53
06:32:05|21766.53
06:32:07|21766.53
06:32:09|21766.53
06:32:10|21766.53
06:32:11|21766.53
06:32:12|21766.53
06:32:13|21766.53
06:32:15|21766.54
06:32:16|21766.54
06:32:17|21766.54
06:32:18|21766.54
06:32:19|21766.54
06:32:20|21766.54
06:32:22|21766.54
06:32:23|21766.54
06:32:24|21766.54
06:32:24|21766.54
06:32:26|21770.45
06:32:27|21770.45
06:32:28|21770.45
06:32:29|21770.45
06:32:30|21780.
06:32:31|21780.63
06:32:32|21780.63
06:32:33|21780.63
06:32:34|21786.6
06:32:35|21786.6
06:32:36|21786.6
06:32:37|21786.6
06:32:38|21776.67
06:32:39|21776.67
06:32:41|21774.31
06:32:41|21776.49
06:32:42|21776.49
06:32:43|21776.49
06:32:44|21776.49
06:32:45|21776.49
06:32:46|21776.49
06:32:47|21785.5
06:32:48|21785.5
06:32:49|21790.
06:32:50|21790.4
06:32:51|21790.4
06:32:52|21794.21
06:32:53|21794.21
06:32:54|21794.21
06:32:55|21794.21
06:32:56|21794.21
06:32:57|21794.21
06:32:58|21794.21
06:32:59|21794.21
06:33:00|21794.21
06:33:02|21794.21
06:33:02|21794.21
06:33:03|21794.21
06:33:04|21790.84
06:33:05|21790.84
06:33:07|21770.61
06:33:08|21769.17
06:33:09|21769.17
06:33:10|21769.17
06:33:11|21756.35
06:33:12|21758.91
06:33:13|21750.
06:33:14|21750.
06:33:16|21750.
06:33:16|21750.
06:33:17|21753.46
06:33:18|21753.46
06:33:19|21750.
06:33:20|21753.97
06:33:22|21753.97
06:33:23|21753.97
06:33:24|21753.97
06:33:25|21753.97
06:33:26|21753.97
06:33:26|21756.59
06:33:28|21750.
06:33:29|21750.
06:33:29|21750.
06:33:31|21750.
06:33:32|21750.
06:33:33|21755.64
06:33:35|21757.81
06:33:36|21757.81
06:33:37|21757.81
06:33:37|21757.81
06:33:38|21758.91
06:33:39|21758.91
06:33:41|21758.91
06:33:41|21758.91
06:33:43|21758.91
06:33:43|21758.91
06:33:45|21758.91
06:33:46|21758.91
06:33:47|21758.91
06:33:48|21758.91
06:33:49|21772.88
06:33:50|21772.88
06:33:51|21770.49
06:33:52|21775.05
06:33:53|21775.05
06:33:54|21771.01
06:33:55|21772.1
06:33:56|21772.1
06:33:57|21772.1
06:33:58|21772.1
06:33:59|21772.1
06:34:00|21772.1
06:34:01|21772.1
06:34:02|21772.1
06:34:03|21772.1
06:34:04|21772.1
06:34:05|21779.07
06:34:06|21779.07
06:34:07|21779.07
06:34:08|21779.07
06:34:10|21787.79
06:34:11|21787.79
06:34:12|21787.79
06:34:13|21792.24
06:34:14|21792.24
06:34:15|21792.24
06:34:17|21792.24
06:34:17|21792.24
06:34:18|21788.49
06:34:19|21788.49
06:34:20|21795.49
06:34:21|21783.55
06:34:22|21783.55
06:34:23|21783.55
06:34:24|21777.
06:34:26|21777.
06:34:27|21773.39
06:34:27|21773.39
06:34:29|21773.39
06:34:29|21773.39
06:34:31|21773.39
06:34:31|21773.39
06:34:32|21773.39
06:34:33|21773.39
06:34:35|21773.39
06:34:35|21773.39
06:34:36|21773.39
06:34:37|21773.39
06:34:38|21785.25
06:34:39|21785.25
06:34:41|21785.25
06:34:42|21785.25
06:34:42|21785.25
06:34:43|21782.03
06:34:44|21782.03
06:34:46|21782.03
06:34:47|21782.03
06:34:48|21782.03
06:34:48|21782.03
06:34:49|21782.03
06:34:50|21782.03
06:34:51|21782.03
06:34:52|21777.81
06:34:54|21777.81
06:34:54|21779.55
06:34:55|21779.55
06:34:56|21779.55
06:34:58|21779.55
06:34:58|21773.39
06:35:00|21773.39
06:35:00|21773.39
06:35:02|21765.75
06:35:03|21765.75
06:35:03|21765.75
06:35:05|21765.75
06:35:05|21765.75
06:35:06|21765.75
06:35:07|21767.91
06:35:08|21767.91
06:35:09|21767.91
06:35:10|21767.91
06:35:13|21767.91
06:35:13|21767.91
06:35:14|21767.91
06:35:15|21767.91
06:35:16|21767.91
06:35:17|21782.66
06:35:18|21782.66
06:35:19|21782.66
06:35:20|21782.66
06:35:21|21782.66
06:35:23|21769.58
06:35:24|21769.58
06:35:26|21769.38
06:35:27|21769.38
06:35:29|21769.38
06:35:29|21769.38
06:35:30|21769.38
06:35:31|21769.38
06:35:32|21769.38
06:35:33|21769.38
06:35:34|21769.38
06:35:35|21769.38
06:35:36|21769.38
06:35:37|21767.39
06:35:38|21767.39
06:35:40|21761.08
06:35:42|21761.08
06:35:42|21761.08
06:35:43|21761.08
06:35:44|21761.08
06:35:45|21782.64
06:35:46|21763.33
06:35:48|21763.33
06:35:49|21763.33
06:35:50|21763.33
06:35:51|21763.33
06:35:52|21763.33
06:35:54|21763.33
06:35:54|21779.95
06:35:56|21779.95
06:35:57|21784.82
06:35:57|21781.18
06:35:59|21781.18
06:35:59|21781.18
06:36:00|21781.18
06:36:02|21781.18
06:36:03|21775.71
06:36:04|21766.87
06:36:05|21766.87
06:36:06|21766.87
06:36:07|21766.87
06:36:07|21766.87
06:36:09|21766.87
06:36:09|21766.87
06:36:10|21766.87
06:36:13|21766.87
06:36:13|21766.87
06:36:14|21766.87
06:36:16|21766.87
06:36:17|21766.87
06:36:18|21766.87
06:36:19|21766.87
06:36:21|21766.87
06:36:22|21766.87
06:36:22|21766.87
06:36:24|21766.87
06:36:25|21766.87
06:36:26|21774.02
06:36:27|21774.02
06:36:28|21774.02
06:36:29|21774.02
06:36:30|21774.02
06:36:31|21774.02
06:36:32|21774.02
06:36:33|21774.02
06:36:34|21774.02
06:36:35|21774.02
06:36:36|21774.02
06:36:37|21774.02
06:36:38|21780.17
06:36:39|21775.81
06:36:40|21781.08
06:36:41|21781.08
06:36:42|21781.08
06:36:43|21781.08
06:36:44|21781.08
06:36:46|21781.08
06:36:46|21781.08
06:36:47|21781.08
06:36:49|21781.08
06:36:50|21781.08
06:36:51|21775.29
06:36:52|21775.29
06:36:53|21775.29
06:36:54|21775.29
06:36:55|21787.65
06:36:56|21789.83
06:36:57|21785.05
06:36:58|21785.05
06:36:59|21785.05
06:37:00|21785.05
06:37:01|21785.05
06:37:03|21787.95
06:37:03|21787.95
06:37:05|21787.95
06:37:07|21785.05
06:37:07|21785.05
06:37:08|21785.05
06:37:09|21780.96
06:37:10|21780.96
06:37:11|21780.96
06:37:12|21780.96
06:37:14|21773.9
06:37:15|21773.9
06:37:16|21773.9
06:37:18|21773.9
06:37:18|21773.9
06:37:19|21773.9
06:37:21|21773.9
06:37:21|21773.9
06:37:23|21773.9
06:37:24|21784.23
06:37:24|21784.23
06:37:26|21784.23
06:37:27|21784.23
06:37:28|21784.23
06:37:28|21784.23
06:37:30|21784.23
06:37:30|21784.23
06:37:32|21780.07
06:37:33|21781.2
06:37:34|21781.2
06:37:35|21781.2
06:37:35|21781.2
06:37:37|21781.2
06:37:38|21782.05
06:37:42|21782.05
06:37:43|21782.05
06:37:44|21776.68
06:37:45|21776.68
06:37:46|21776.68
06:37:47|21776.49
06:37:48|21763.89
06:37:49|21763.89
06:37:50|21763.89
06:37:51|21763.89
06:37:52|21763.89
06:37:53|21763.89
06:37:54|21763.89
06:37:55|21760.66
06:37:56|21772.1
06:37:57|21772.1
06:37:58|21772.1
06:37:59|21772.1
06:38:00|21772.1
06:38:01|21772.1
06:38:02|21772.1
06:38:03|21772.1
06:38:04|21772.1
06:38:05|21772.1
06:38:06|21772.1
06:38:07|21774.76
06:38:08|21774.76
06:38:09|21774.76
06:38:10|21774.76
06:38:11|21774.76
06:38:13|21774.76
06:38:15|21774.76
06:38:15|21774.76
06:38:16|21774.76
06:38:18|21776.89
06:38:19|21776.89
06:38:21|21776.89
06:38:21|21776.89
06:38:23|21776.89
06:38:23|21759.92
06:38:24|21768.17
06:38:26|21768.17
06:38:27|21768.17
06:38:28|21768.17
06:38:29|21768.17
06:38:30|21768.17
06:38:31|21780.16
06:38:32|21780.16
06:38:34|21780.16
06:38:34|21780.16
06:38:35|21780.16
06:38:37|21780.16
06:38:38|21780.16
06:38:39|21780.16
06:38:40|21780.16
06:38:41|21780.16
06:38:42|21784.31
06:38:43|21784.31
06:38:44|21784.31
06:38:45|21784.31
06:38:47|21786.99
06:38:47|21786.99
06:38:48|21786.99
06:38:49|21786.99
06:38:50|21786.99
06:38:51|21786.99
06:38:52|21786.99
06:38:54|21793.73
06:38:56|21793.73
06:38:56|21793.73
06:38:57|21790.93
06:38:58|21790.93
06:38:59|21790.93
06:39:00|21790.93
06:39:01|21790.93
06:39:02|21790.93
06:39:03|21796.77
06:39:05|21796.77
06:39:07|21796.77
06:39:08|21803.58
06:39:09|21803.58
06:39:09|21803.58
06:39:11|21803.58
06:39:12|21803.58
06:39:13|21788.78
06:39:15|21800.39
06:39:15|21789.13
06:39:16|21789.13
06:39:17|21789.13
06:39:19|21789.13
06:39:20|21789.13
06:39:21|21789.13
06:39:22|21789.13
06:39:23|21789.13
06:39:24|21789.13
06:39:26|21789.13
06:39:27|21788.97
06:39:27|21788.97
06:39:28|21788.97
06:39:30|21788.97
06:39:30|21788.97
06:39:32|21788.97
06:39:32|21790.
06:39:34|21790.
06:39:35|21790.
06:39:36|21790.
06:39:36|21792.76
06:39:45|21792.76
06:39:46|21785.65
06:39:47|21781.04
06:39:47|21781.04
06:39:49|21786.69
06:39:51|21786.26
06:39:51|21786.26
06:39:52|21786.26
06:39:53|21786.26
06:39:54|21777.09
06:39:55|21777.09
06:39:56|21777.09
06:39:57|21790.
06:39:58|21790.
06:39:59|21790.
06:40:00|21790.
06:40:01|21790.
06:40:02|21790.
06:40:03|21790.
06:40:04|21790.4
06:40:05|21790.4
06:40:06|21786.12
06:40:07|21788.3
06:40:08|21788.3
06:40:09|21788.3
06:40:10|21788.3
06:40:11|21788.3
06:40:12|21783.
06:40:13|21783.
06:40:14|21783.
06:40:15|21783.
06:40:16|21783.
06:40:18|21791.1
06:40:20|21791.1
06:40:20|21791.1
06:40:21|21791.1
06:40:22|21791.1
06:40:23|21791.1
06:40:24|21791.1
06:40:25|21780.01
06:40:26|21780.01
06:40:27|21780.01
06:40:28|21786.64
06:40:29|21786.64
06:40:30|21780.52
06:40:31|21780.01
06:40:32|21780.
06:40:33|21780.
06:40:35|21780.
06:40:35|21780.
06:40:37|21780.
06:40:38|21780.
06:40:39|21780.
06:40:40|21780.
06:40:41|21777.09
06:40:42|21777.09
06:40:43|21775.
06:40:44|21777.72
06:40:45|21777.72
06:40:46|21777.72
06:40:47|21777.72
06:40:48|21770.
06:40:49|21770.
06:40:50|21767.5
06:40:50|21768.58
06:40:52|21781.37
06:40:53|21781.37
06:40:54|21773.84
06:40:55|21782.14
06:40:56|21782.14
06:40:57|21782.14
06:40:58|21782.14
06:40:59|21782.14
06:41:00|21782.14
06:41:01|21782.08
06:41:02|21782.08
06:41:03|21782.08
06:41:04|21769.77
06:41:05|21769.77
06:41:06|21769.77
06:41:07|21769.77
06:41:08|21769.77
06:41:10|21770.51
06:41:11|21770.51
06:41:11|21770.51
06:41:13|21770.51
06:41:13|21770.51
06:41:14|21770.51
06:41:16|21770.51
06:41:17|21770.51
06:41:18|21775.3
06:41:19|21775.3
06:41:21|21775.3
06:41:21|21775.3
06:41:22|21775.3
06:41:23|21775.3
06:41:24|21775.3
06:41:25|21775.3
06:41:26|21768.57
06:41:28|21777.18
06:41:29|21777.18
06:41:30|21770.08
06:41:31|21770.08
06:41:32|21763.13
06:41:33|21757.39
06:41:34|21757.39
06:41:35|21762.68
06:41:36|21748.89
06:41:37|21748.89
06:41:39|21753.96
06:41:39|21756.31
06:41:40|21756.31
06:41:41|21756.31
06:41:43|21749.17
06:41:44|21749.17
06:41:45|21749.17
06:41:46|21749.56
06:41:47|21749.56
06:41:48|21745.6
06:41:49|21746.4
06:41:50|21746.4
06:41:51|21744.31
06:41:51|21734.72
06:41:52|21734.72
06:41:53|21725.69
06:41:55|21730.89
06:41:55|21709.98
06:41:57|21698.08
06:41:58|21685.
06:42:00|21670.07
06:42:02|21679.94
06:42:02|21682.68
06:42:03|21671.18
06:42:05|21694.93
06:42:06|21694.93
06:42:07|21650.
06:42:08|21660.
06:42:09|21660.
06:42:10|21660.61
06:42:12|21641.11
06:42:13|21651.83
06:42:14|21649.34
06:42:15|21655.55
06:42:16|21641.47
06:42:18|21660.54
06:42:19|21660.52
06:42:20|21648.75
06:42:21|21648.75
06:42:22|21645.19
06:42:23|21645.19
06:42:25|21653.49
06:42:25|21653.49
06:42:26|21633.73
06:42:27|21633.73
06:42:28|21630.
06:42:29|21641.41
06:42:30|21645.24
06:42:31|21646.7
06:42:32|21646.85
06:42:33|21641.2
06:42:34|21640.66
06:42:35|21642.75
06:42:36|21646.5
06:42:37|21646.42
06:42:38|21630.
06:42:39|21632.95
06:42:40|21632.95
06:42:42|21634.06
06:42:43|21617.39
06:42:45|21598.52
06:42:45|21597.43
06:42:47|21603.05
06:42:47|21595.27
06:42:48|21591.55
06:42:49|21604.98
06:42:51|21595.64
06:42:52|21598.96
06:42:52|21598.96
06:42:54|21597.26
06:42:54|21597.26
06:42:56|21597.26
06:42:58|21597.45
06:42:58|21597.45
06:42:59|21600.
06:43:00|21555.27
06:43:01|21543.58
06:43:02|21550.49
06:43:03|21550.49
06:43:04|21561.21
06:43:05|21578.93
06:43:06|21563.01
06:43:08|21558.24
06:43:08|21578.28
06:43:10|21564.38
06:43:11|21554.55
06:43:11|21556.69
06:43:13|21559.62
06:43:14|21561.99
06:43:14|21567.
06:43:16|21567.
06:43:17|21567.
06:43:18|21564.49
06:43:20|21575.69
06:43:21|21575.99
06:43:23|21565.84
06:43:24|21573.61
06:43:25|21570.23
06:43:27|21576.03
06:43:28|21567.6
06:43:29|21564.
06:43:31|21563.56
06:43:31|21569.2
06:43:32|21563.49
06:43:33|21563.49
06:43:34|21550.18
06:43:36|21550.18
06:43:37|21537.79
06:43:38|21544.8
06:43:39|21544.8
06:43:40|21544.3
06:43:41|21544.46
06:43:41|21534.21
06:43:42|21531.32
06:43:43|21513.4
06:43:44|21520.41
06:43:46|21522.89
06:43:47|21529.37
06:43:47|21524.77
06:43:48|21532.1
06:43:50|21532.1
06:43:50|21524.21
06:43:53|21522.89
06:43:53|21512.95
06:43:54|21519.54
06:43:55|21511.1
06:43:56|21518.21
06:43:58|21518.21
06:43:58|21510.93
06:43:59|21510.
06:44:00|21510.
06:44:01|21504.6
06:44:02|21526.69
06:44:03|21513.54
06:44:04|21513.61
06:44:05|21549.08
06:44:06|21527.54
06:44:07|21534.12
06:44:09|21542.34
06:44:09|21545.93
06:44:10|21536.89
06:44:11|21534.11
06:44:12|21534.11
06:44:14|21533.59
06:44:14|21520.93
06:44:15|21515.79
06:44:16|21511.55
06:44:18|21507.74
06:44:19|21510.53
06:44:20|21507.93
06:44:21|21510.2
06:44:22|21508.89
06:44:23|21511.03
06:44:24|21508.51
06:44:25|21508.51
06:44:26|21509.53
06:44:27|21509.53
06:44:29|21517.54
06:44:29|21517.13
06:44:31|21515.94
06:44:32|21517.1
06:44:33|21514.89
06:44:34|21508.3
06:44:35|21519.3
06:44:37|21514.86
06:44:38|21511.01
06:44:38|21511.01
06:44:39|21513.02
06:44:41|21513.02
06:44:42|21520.31
06:44:42|21520.31
06:44:44|21520.31
06:44:44|21520.31
06:44:46|21505.82
06:44:47|21475.
06:44:48|21479.46
06:44:49|21470.38
06:44:49|21473.72
06:44:51|21483.26
06:44:52|21479.05
06:44:53|21479.49
06:44:54|21473.28
06:44:54|21469.95
06:44:56|21462.92
06:44:57|21471.06
06:44:58|21472.34
06:44:59|21478.74
06:45:00|21468.36
06:45:01|21471.75
06:45:02|21473.24
06:45:03|21473.24
06:45:05|21479.03
06:45:05|21481.59
06:45:06|21487.
06:45:08|21495.75
06:45:09|21495.75
06:45:10|21475.56
06:45:11|21487.94
06:45:12|21491.17
06:45:13|21484.79
06:45:14|21484.79
06:45:15|21484.79
06:45:16|21491.26
06:45:17|21491.26
06:45:18|21496.48
06:45:19|21496.48
06:45:21|21500.
06:45:22|21501.3
06:45:23|21505.46
06:45:24|21512.57
06:45:25|21512.57
06:45:26|21512.57
06:45:28|21509.83
06:45:29|21502.53
06:45:30|21512.45
06:45:31|21501.58
06:45:32|21508.73
06:45:33|21511.19
06:45:34|21511.19
06:45:35|21511.19
06:45:36|21515.98
06:45:37|21515.98
06:45:38|21515.98
06:45:39|21515.98
06:45:40|21515.98
06:45:42|21518.66
06:45:42|21526.22
06:45:44|21526.22
06:45:44|21531.39
06:45:46|21531.39
06:45:46|21531.39
06:45:47|21531.18
06:45:48|21531.18
06:45:50|21520.46
06:45:51|21520.46
06:45:51|21520.46
06:45:53|21509.61
06:45:53|21515.39
06:45:54|21515.39
06:45:55|21515.39
06:45:57|21515.39
06:45:57|21512.05
06:45:58|21512.05
06:46:00|21512.05
06:46:00|21512.05
06:46:02|21512.05
06:46:03|21512.05
06:46:03|21509.22
06:46:05|21511.58
06:46:06|21511.58
06:46:07|21518.19
06:46:08|21518.19
06:46:09|21518.19
06:46:10|21520.21
06:46:14|21520.21
06:46:14|21520.08
06:46:15|21520.08
06:46:16|21520.08
06:46:18|21529.15
06:46:19|21473.26
06:46:21|21466.51
06:46:22|21474.22
06:46:23|21474.22
06:46:24|21473.48
06:46:26|21466.18
06:46:26|21466.18
06:46:27|21466.18
06:46:28|21465.58
06:46:29|21464.25
06:46:30|21461.21
06:46:31|21485.73
06:46:32|21481.78
06:46:33|21479.63
06:46:35|21480.16
06:46:36|21465.
06:46:37|21452.54
06:46:38|21445.07
06:46:39|21457.09
06:46:40|21457.09
06:46:40|21457.09
06:46:43|21442.41
06:46:43|21449.72
06:46:44|21449.72
06:46:45|21413.05
06:46:46|21401.98
06:46:47|21405.38
06:46:48|21405.12
06:46:49|21412.67
06:46:50|21434.03
06:46:51|21430.96
06:46:52|21424.21
06:46:53|21424.21
06:46:54|21421.46
06:46:55|21427.33
06:46:56|21401.05
06:46:57|21401.05
06:46:58|21381.88
06:47:00|21354.6
06:47:01|21361.
06:47:03|21331.69
06:47:04|21342.17
06:47:05|21368.23
06:47:06|21366.09
06:47:07|21345.59
06:47:08|21322.38
06:47:09|21330.82
06:47:10|21351.88
06:47:11|21354.57
06:47:12|21354.57
06:47:13|21362.87
06:47:14|21362.87
06:47:15|21354.57
06:47:17|21359.72
06:47:17|21363.83
06:47:18|21363.83
06:47:19|21363.83
06:47:20|21350.71
06:47:21|21350.71
06:47:23|21373.91
06:47:24|21380.32
06:47:25|21377.58
06:47:27|21377.58
06:47:28|21363.66
06:47:29|21378.46
06:47:30|21378.46
06:47:31|21378.46
06:47:32|21380.44
06:47:34|21384.
06:47:34|21384.
06:47:36|21381.82
06:47:36|21381.82
06:47:38|21381.82
06:47:39|21380.44
06:47:40|21390.05
06:47:41|21390.05
06:47:42|21390.05
06:47:43|21385.81
06:47:44|21391.09
06:47:45|21391.09
06:47:46|21376.29
06:47:47|21378.01
06:47:48|21371.58
06:47:49|21370.32
06:47:50|21363.52
06:47:52|21321.87
06:47:53|21327.34
06:47:53|21330.21
06:47:54|21347.15
06:47:56|21353.77
06:47:56|21334.23
06:47:58|21356.
06:47:58|21356.
06:48:00|21364.61
06:48:02|21347.99
06:48:03|21347.99
06:48:03|21347.99
06:48:05|21345.73
06:48:06|21348.24
06:48:07|21329.25
06:48:08|21327.33
06:48:09|21333.78
06:48:10|21326.82
06:48:11|21334.02
06:48:12|21335.18
06:48:13|21333.91
06:48:13|21329.68
06:48:15|21329.68
06:48:16|21339.88
06:48:18|21327.79
06:48:19|21340.38
06:48:21|21340.38
06:48:21|21350.25
06:48:23|21350.25
06:48:24|21350.25
06:48:25|21350.25
06:48:26|21348.11
06:48:27|21348.11
06:48:28|21348.11
06:48:29|21364.73
06:48:30|21364.73
06:48:31|21362.3
06:48:32|21351.95
06:48:33|21349.96
06:48:34|21349.92
06:48:35|21349.92
06:48:36|21349.92
06:48:37|21356.9
06:48:39|21356.9
06:48:39|21346.13
06:48:40|21346.13
06:48:41|21337.96
06:48:42|21337.96
06:48:44|21337.96
06:48:45|21336.76
06:48:46|21336.76
06:48:47|21333.79
06:48:48|21333.79
06:48:49|21330.36
06:48:50|21337.92
06:48:51|21343.12
06:48:52|21343.12
06:48:53|21343.12
06:48:55|21310.
06:48:56|21310.
06:48:57|21307.41
06:48:57|21302.67
06:48:59|21301.21
06:48:59|21316.33
06:49:01|21318.53
06:49:02|21318.53
06:49:02|21301.67
06:49:03|21301.67
06:49:05|21298.
06:49:06|21285.78
06:49:06|21298.59
06:49:07|21307.47
06:49:09|21305.18
06:49:10|21309.24
06:49:11|21308.14
06:49:12|21303.75
06:49:13|21289.92
06:49:14|21294.17
06:49:15|21298.1
06:49:17|21305.93
06:49:17|21305.93
06:49:18|21297.42
06:49:19|21297.42
06:49:20|21294.05
06:49:21|21294.05
06:49:22|21294.05
06:49:23|21294.05
06:49:24|21295.15
06:49:26|21298.16
06:49:28|21298.16
06:49:29|21286.21
06:49:30|21287.92
06:49:31|21287.92
06:49:32|21273.56
06:49:34|21274.48
06:49:34|21278.63
06:49:36|21272.59
06:49:36|21271.43
06:49:38|21270.76
06:49:39|21275.44
06:49:40|21263.23
06:49:41|21266.46
06:49:42|21263.39
06:49:44|21263.39
06:49:45|21250.19
06:49:46|21253.15
06:49:47|21255.6
06:49:48|21255.6
06:49:49|21282.88
06:49:50|21277.63
06:49:51|21277.63
06:49:52|21298.99
06:49:53|21272.3
06:49:55|21272.3
06:49:55|21299.22
06:49:56|21299.26
06:49:57|21289.53
06:49:58|21289.53
06:49:59|21289.53
06:50:00|21297.86
06:50:01|21285.04
06:50:03|21288.44
06:50:05|21296.87
06:50:05|21294.03
06:50:06|21295.67
06:50:07|21295.05
06:50:08|21298.62
06:50:09|21298.62
06:50:10|21298.25
06:50:11|21303.55
06:50:12|21311.86
06:50:13|21311.86
06:50:14|21311.27
06:50:15|21316.09
06:50:16|21325.24
06:50:17|21325.24
06:50:18|21331.09
06:50:19|21331.09
06:50:20|21334.39
06:50:21|21334.39
06:50:22|21334.39
06:50:23|21337.09
06:50:24|21325.25
06:50:25|21325.25
06:50:27|21339.31
06:50:29|21325.97
06:50:29|21358.22
06:50:30|21357.94
06:50:31|21342.47
06:50:32|21342.47
06:50:33|21350.61
06:50:34|21350.61
06:50:35|21348.22
06:50:36|21348.22
06:50:37|21355.08
06:50:38|21350.3
06:50:39|21338.81
06:50:40|21338.81
06:50:41|21347.92
06:50:42|21347.92
06:50:43|21352.64
06:50:44|21352.64
06:50:45|21341.61
06:50:47|21352.1
06:50:48|21359.45
06:50:49|21350.
06:50:50|21350.
06:50:50|21345.09
06:50:52|21339.16
06:50:53|21337.31
06:50:53|21337.31
06:50:55|21337.31
06:50:55|21331.1
06:50:56|21327.88
06:50:58|21327.88
06:50:59|21327.88
06:51:00|21327.88
06:51:01|21328.42
06:51:02|21328.42
06:51:03|21328.42
06:51:05|21327.88
06:51:05|21327.88
06:51:06|21327.88
06:51:08|21340.
06:51:09|21342.3
06:51:10|21342.3
06:51:11|21342.3
06:51:12|21356.09
06:51:13|21356.09
06:51:14|21359.83
06:51:15|21359.83
06:51:16|21355.26
06:51:17|21350.1
06:51:18|21359.32
06:51:19|21359.32
06:51:20|21358.77
06:51:21|21358.77
06:51:22|21358.77
06:51:23|21357.82
06:51:24|21353.12
06:51:25|21337.24
06:51:26|21337.24
06:51:27|21337.24
06:51:28|21360.93
06:51:30|21360.93
06:51:31|21356.5
06:51:31|21356.5
06:51:32|21346.73
06:51:34|21346.73
06:51:34|21346.73
06:51:36|21346.73
06:51:36|21341.62
06:51:38|21348.02
06:51:38|21349.9
06:51:40|21349.9
06:51:41|21329.52
06:51:42|21322.99
06:51:43|21337.73
06:51:44|21334.48
06:51:45|21341.92
06:51:46|21332.48
06:51:47|21329.92
06:51:48|21328.35
06:51:49|21328.35
06:51:50|21326.92
06:51:51|21333.21
06:51:52|21326.69
06:51:53|21326.69
06:51:54|21326.8
06:51:55|21323.95
06:51:56|21323.95
06:51:57|21319.96
06:51:58|21322.82
06:51:59|21328.12
06:52:00|21328.12
06:52:01|21337.54
06:52:02|21332.86
06:52:03|21326.51
06:52:04|21322.89
06:52:05|21334.49
06:52:06|21335.94
06:52:07|21335.94
06:52:08|21335.94
06:52:09|21335.94
06:52:10|21339.87
06:52:11|21348.36
06:52:12|21348.36
06:52:13|21363.7
06:52:14|21363.7
06:52:15|21363.7
06:52:16|21363.7
06:52:17|21353.8
06:52:18|21359.69
06:52:19|21367.23
06:52:20|21367.23
06:52:21|21367.23
06:52:22|21369.72
06:52:23|21369.72
06:52:24|21359.46
06:52:25|21369.2
06:52:26|21369.2
06:52:27|21369.2
06:52:28|21371.39
06:52:29|21379.96
06:52:30|21379.96
06:52:31|21379.96
06:52:32|21379.96
06:52:33|21382.29
06:52:34|21363.92
06:52:36|21373.93
06:52:37|21373.93
06:52:38|21378.18
06:52:39|21378.18
06:52:40|21370.33
06:52:40|21370.33
06:52:41|21386.52
06:52:42|21386.52
06:52:43|21376.14
06:52:45|21379.09
06:52:45|21382.03
06:52:47|21382.21
06:52:48|21382.21
06:52:49|21382.21
06:52:50|21383.46
06:52:50|21389.64
06:52:51|21390.87
06:52:53|21390.87
06:52:54|21376.06
06:52:55|21381.68
06:52:55|21381.68
06:52:56|21384.79
06:52:58|21392.35
06:52:58|21392.35
06:53:00|21378.19
06:53:00|21370.18
06:53:02|21370.16
06:53:03|21370.16
06:53:04|21380.41
06:53:04|21380.41
06:53:06|21374.37
06:53:06|21374.24
06:53:08|21372.39
06:53:09|21372.39
06:53:10|21372.39
06:53:11|21372.39
06:53:12|21372.39
06:53:13|21372.39
06:53:14|21372.39
06:53:15|21372.39
06:53:16|21370.19
06:53:17|21370.19
06:53:18|21370.19
06:53:19|21370.19
06:53:20|21370.19
06:53:21|21370.19
06:53:22|21370.19
06:53:23|21370.19
06:53:24|21366.39
06:53:25|21366.39
06:53:26|21370.55
06:53:27|21370.55
06:53:28|21370.55
06:53:30|21370.55
06:53:30|21370.55
06:53:31|21370.79
06:53:32|21364.8
06:53:34|21364.8
06:53:35|21376.13
06:53:36|21376.13
06:53:38|21383.45
06:53:38|21383.45
06:53:39|21390.39
06:53:40|21391.69
06:53:41|21391.69
06:53:42|21391.69
06:53:43|21391.69
06:53:44|21391.69
06:53:45|21402.07
06:53:46|21402.07
06:53:48|21402.06
06:53:48|21402.34
06:53:50|21402.34
06:53:51|21406.27
06:53:51|21412.19
06:53:53|21412.19
06:53:54|21413.75
06:53:55|21409.47
06:53:56|21409.47
06:53:58|21424.76
06:53:59|21408.1
06:54:00|21402.88
06:54:02|21410.4
06:54:02|21410.4
06:54:03|21410.4
06:54:04|21410.4
06:54:05|21404.69
06:54:06|21406.27
06:54:07|21406.27
06:54:08|21392.78
06:54:10|21392.78
06:54:10|21392.78
06:54:11|21392.78
06:54:12|21392.78
06:54:13|21392.78
06:54:14|21414.06
06:54:15|21414.06
06:54:16|21414.06
06:54:17|21398.91
06:54:18|21398.91
06:54:19|21395.72
06:54:20|21403.12
06:54:21|21394.39
06:54:22|21398.19
06:54:23|21398.19
06:54:24|21398.19
06:54:25|21398.19
06:54:26|21394.15
06:54:27|21395.6
06:54:29|21395.6
06:54:31|21395.6
06:54:32|21391.5
06:54:33|21390.
06:54:34|21390.
06:54:35|21387.11
06:54:36|21387.11
06:54:37|21387.11
06:54:38|21390.53
06:54:38|21385.46
06:54:40|21385.46
06:54:41|21385.46
06:54:42|21385.46
06:54:43|21385.46
06:54:44|21388.77
06:54:45|21388.77
06:54:45|21388.77
06:54:47|21388.77
06:54:48|21388.77
06:54:48|21381.21
06:54:49|21381.21
06:54:51|21381.21
06:54:52|21381.21
06:54:53|21394.14
06:54:54|21390.36
06:54:55|21390.36
06:54:56|21390.36
06:54:57|21393.99
06:54:58|21393.64
06:54:59|21386.93
06:55:00|21390.16
06:55:01|21395.95
06:55:02|21391.92
06:55:04|21391.92
06:55:04|21391.92
06:55:05|21392.68
06:55:06|21392.68
06:55:08|21392.68
06:55:09|21388.85
06:55:10|21388.21
06:55:12|21384.19
06:55:12|21384.19
06:55:13|21392.59
06:55:14|21392.59
06:55:16|21386.03
06:55:17|21391.96
06:55:18|21391.96
06:55:19|21391.96
06:55:20|21389.68
06:55:21|21389.68
06:55:22|21382.05
06:55:23|21382.05
06:55:24|21381.36
06:55:25|21381.36
06:55:26|21381.36
06:55:27|21381.36
06:55:28|21381.36
06:55:29|21382.08
06:55:30|21382.08
06:55:31|21391.2
06:55:33|21394.1
06:55:34|21394.1
06:55:35|21379.07
06:55:36|21389.03
06:55:37|21389.03
06:55:38|21389.03
06:55:39|21377.3
06:55:41|21377.3
06:55:42|21377.3
06:55:43|21377.32
06:55:44|21377.32
06:55:46|21378.38
06:55:46|21379.79
06:55:47|21379.79
06:55:49|21379.79
06:55:49|21379.79
06:55:51|21379.79
06:55:53|21379.79
06:55:53|21389.06
06:55:54|21378.02
06:55:55|21396.66
06:55:56|21396.66
06:55:58|21396.66
06:55:58|21391.26
06:56:00|21397.69
06:56:00|21398.59
06:56:01|21398.59
06:56:02|21387.91
06:56:03|21384.
06:56:05|21384.
06:56:06|21384.
06:56:07|21384.
06:56:08|21384.
06:56:09|21384.
06:56:10|21393.47
06:56:11|21399.81
06:56:13|21386.51
06:56:14|21389.27
06:56:15|21396.28
06:56:17|21396.31
06:56:17|21389.56
06:56:18|21381.96
06:56:20|21381.96
06:56:20|21392.18
06:56:21|21392.18
06:56:23|21392.18
06:56:23|21392.18
06:56:24|21392.18
06:56:25|21380.
06:56:26|21380.
06:56:28|21380.
06:56:29|21380.
06:56:30|21380.
06:56:31|21383.34
06:56:32|21383.34
06:56:33|21383.34
06:56:34|21383.34
06:56:35|21383.34
06:56:36|21383.34
06:56:37|21383.34
06:56:38|21383.34
06:56:39|21383.34
06:56:40|21383.34
06:56:41|21386.44
06:56:42|21383.65
06:56:43|21383.65
06:56:44|21383.65
06:56:46|21366.6
06:56:47|21366.6
06:56:47|21366.6
06:56:48|21366.6
06:56:50|21365.24
06:56:50|21365.24
06:56:51|21365.24
06:56:53|21375.82
06:56:53|21375.82
06:56:55|21378.71
06:56:56|21381.19
06:56:57|21379.45
06:56:58|21379.45
06:56:59|21379.45
06:57:00|21376.82
06:57:00|21376.82
06:57:01|21376.82
06:57:03|21377.09
06:57:05|21377.09
06:57:05|21377.09
06:57:06|21377.09
06:57:07|21377.09
06:57:08|21377.09
06:57:09|21377.09
06:57:10|21387.36
06:57:11|21387.36
06:57:12|21387.36
06:57:13|21387.36
06:57:15|21387.36
06:57:16|21387.36
06:57:17|21387.36
06:57:18|21387.36
06:57:19|21387.36
06:57:20|21387.36
06:57:21|21387.36
06:57:22|21387.36
06:57:23|21388.58
06:57:24|21389.99
06:57:26|21404.14
06:57:26|21388.92
06:57:27|21388.92
06:57:28|21372.29
06:57:29|21374.43
06:57:30|21374.43
06:57:31|21374.43
06:57:32|21374.43
06:57:34|21370.71
06:57:35|21370.71
06:57:35|21371.1
06:57:37|21371.1
06:57:38|21371.1
06:57:40|21368.1
06:57:40|21368.1
06:57:41|21368.1
06:57:42|21366.02
06:57:44|21366.02
06:57:44|21366.02
06:57:46|21366.02
06:57:47|21366.02
06:57:47|21366.02
06:57:49|21366.02
06:57:50|21366.02
06:57:51|21366.02
06:57:52|21366.02
06:57:53|21366.02
06:57:54|21366.02
06:57:55|21364.18
06:57:56|21368.65
06:57:57|21368.65
06:57:58|21357.29
06:57:59|21354.07
06:58:00|21353.64
06:58:01|21353.64
06:58:02|21353.64
06:58:03|21353.88
06:58:04|21353.88
06:58:05|21371.
06:58:07|21364.53
06:58:08|21364.53
06:58:09|21371.85
06:58:10|21371.85
06:58:11|21371.85
06:58:12|21371.85
06:58:13|21358.38
06:58:14|21358.38
06:58:15|21367.97
06:58:16|21367.97
06:58:17|21367.97
06:58:18|21372.92
06:58:19|21368.13
06:58:21|21368.13
06:58:22|21368.13
06:58:22|21368.13
06:58:24|21368.13
06:58:24|21386.83
06:58:26|21386.83
06:58:27|21387.2
06:58:28|21394.62
06:58:29|21399.67
06:58:30|21390.98
06:58:31|21390.98
06:58:31|21382.63
06:58:33|21382.63
06:58:34|21382.63
06:58:35|21382.63
06:58:36|21382.63
06:58:37|21382.63
06:58:38|21395.07
06:58:39|21395.07
06:58:41|21395.07
06:58:41|21395.07
06:58:42|21395.07
06:58:43|21395.07
06:58:44|21395.07
06:58:46|21400.83
06:58:47|21400.83
06:58:48|21400.83
06:58:50|21405.95
06:58:51|21396.51
06:58:52|21384.79
06:58:53|21384.79
06:58:54|21384.79
06:58:55|21400.62
06:58:56|21400.62
06:58:57|21400.62
06:58:58|21400.62
06:58:59|21400.62
06:59:00|21395.04
06:59:01|21395.04
06:59:02|21389.52
06:59:03|21394.77
06:59:04|21394.77
06:59:05|21394.77
06:59:06|21394.77
06:59:07|21394.77
06:59:08|21394.77
06:59:09|21394.77
06:59:10|21394.77
06:59:12|21394.77
06:59:13|21405.98
06:59:14|21405.98
06:59:15|21410.05
06:59:15|21410.05
06:59:16|21410.05
06:59:17|21410.05
06:59:19|21405.93
06:59:20|21405.93
06:59:21|21405.93
06:59:22|21405.93
06:59:23|21394.27
06:59:24|21394.27
06:59:25|21394.27
06:59:25|21394.27
06:59:27|21394.27
06:59:28|21394.27
06:59:29|21394.27
06:59:29|21392.49
06:59:30|21397.69
06:59:32|21397.69
06:59:33|21397.69
06:59:34|21401.43
06:59:35|21404.03
06:59:36|21407.54
06:59:37|21407.54
06:59:38|21413.67
06:59:39|21413.67
06:59:40|21413.67
06:59:41|21413.67
06:59:42|21417.08
06:59:43|21419.41
06:59:44|21419.41
06:59:45|21419.41
06:59:46|21419.41
06:59:47|21424.19
06:59:48|21419.27
06:59:50|21415.54
06:59:51|21415.54
06:59:52|21424.57
06:59:53|21424.57
06:59:55|21426.83
06:59:56|21416.61
06:59:57|21416.61
06:59:58|21416.61
06:59:58|21416.61
07:00:00|21416.61
07:00:01|21416.61
07:00:02|21422.15
07:00:03|21415.64
07:00:04|21415.54
07:00:05|21415.54
07:00:06|21416.44
07:00:08|21416.44
07:00:09|21416.44
07:00:10|21416.44
07:00:11|21415.55
07:00:12|21415.55
07:00:13|21415.55
07:00:14|21415.55
07:00:15|21415.55
07:00:16|21415.54
07:00:17|21405.85
07:00:18|21410.52
07:00:19|21410.52
07:00:20|21399.08
07:00:21|21403.92
07:00:22|21403.92
07:00:23|21402.16
07:00:24|21388.
07:00:25|21400.35
07:00:26|21400.35
07:00:27|21409.01
07:00:28|21409.01
07:00:29|21409.01
07:00:30|21409.01
07:00:31|21409.01
07:00:32|21403.84
07:00:33|21403.84
07:00:34|21403.84
07:00:36|21403.84
07:00:37|21409.65
07:00:38|21409.64
07:00:39|21409.64
07:00:40|21409.64
07:00:41|21409.64
07:00:42|21409.64
07:00:44|21409.64
07:00:45|21409.64
07:00:45|21409.64
07:00:47|21409.64
07:00:47|21409.64
07:00:49|21409.64
07:00:50|21409.64
07:00:51|21409.64
07:00:53|21417.25
07:00:53|21417.25
07:00:54|21417.25
07:00:56|21414.01
07:00:58|21414.01
07:00:59|21407.23
07:01:00|21415.12
07:01:01|21415.12
07:01:02|21415.12
07:01:03|21415.12
07:01:04|21418.46
07:01:06|21423.66
07:01:06|21425.82
07:01:08|21423.17
07:01:09|21414.32
07:01:11|21421.54
07:01:11|21427.46
07:01:12|21426.13
07:01:14|21429.26
07:01:14|21431.24
07:01:16|21435.86
07:01:16|21427.79
07:01:17|21446.1
07:01:19|21437.21
07:01:20|21433.3
07:01:20|21433.3
07:01:22|21446.53
07:01:22|21446.44
07:01:24|21445.46
07:01:24|21450.4
07:01:25|21452.78
07:01:26|21450.52
07:01:27|21448.94
07:01:28|21448.94
07:01:29|21439.15
07:01:31|21439.15
07:01:31|21441.79
07:01:32|21449.27
07:01:34|21449.47
07:01:34|21450.
07:01:36|21450.01
07:01:37|21451.71
07:01:39|21463.45
07:01:40|21454.97
07:01:41|21461.92
07:01:42|21458.59
07:01:42|21458.8
07:01:44|21453.43
07:01:45|21455.26
07:01:46|21451.22
07:01:47|21452.73
07:01:48|21455.26
07:01:49|21460.97
07:01:50|21451.07
07:01:51|21446.84
07:01:52|21451.24
07:01:53|21458.09
07:01:54|21453.27
07:01:56|21460.43
07:01:57|21460.43
07:01:57|21460.43
07:01:58|21460.43
07:01:59|21460.43
07:02:00|21460.43
07:02:02|21463.71
07:02:03|21469.31
07:02:04|21469.31
07:02:05|21469.31
07:02:06|21469.31
07:02:07|21469.31
07:02:08|21459.67
07:02:08|21464.42
07:02:10|21458.97
07:02:11|21458.97
07:02:11|21458.97
07:02:13|21461.7
07:02:14|21461.7
07:02:15|21466.55
07:02:16|21470.41
07:02:17|21470.41
07:02:18|21470.41
07:02:19|21470.41
07:02:20|21470.41
07:02:21|21458.85
07:02:21|21449.2
07:02:23|21449.2
07:02:25|21451.77
07:02:25|21452.25
07:02:26|21451.88
07:02:27|21448.07
07:02:28|21448.07
07:02:29|21444.34
07:02:30|21448.16
07:02:32|21447.08
07:02:32|21447.1
07:02:33|21448.16
07:02:34|21459.18
07:02:35|21459.18
07:02:36|21459.18
07:02:38|21459.18
07:02:40|21451.41
07:02:40|21451.41
07:02:41|21451.41
07:02:43|21451.41
07:02:44|21451.41
07:02:44|21451.15
07:02:46|21451.15
07:02:48|21451.15
07:02:48|21451.41
07:02:50|21451.41
07:02:51|21451.41
07:02:51|21452.6
07:02:53|21452.6
07:02:54|21452.6
07:02:55|21452.6
07:02:56|21452.6
07:02:57|21452.6
07:02:58|21448.16
07:02:59|21442.09
07:03:00|21442.09
07:03:01|21444.72
07:03:02|21441.93
07:03:03|21441.51
07:03:04|21443.64
07:03:05|21445.45
07:03:06|21445.45
07:03:07|21445.45
07:03:09|21444.06
07:03:10|21444.06
07:03:10|21439.02
07:03:12|21439.02
07:03:12|21439.02
07:03:14|21439.02
07:03:15|21436.74
07:03:16|21442.78
07:03:17|21442.78
07:03:18|21442.78
07:03:19|21449.81
07:03:20|21450.7
07:03:21|21450.7
07:03:22|21452.84
07:03:23|21455.9
07:03:24|21455.9
07:03:25|21455.9
07:03:26|21442.56
07:03:27|21442.56
07:03:28|21442.56
07:03:29|21442.56
07:03:30|21440.76
07:03:31|21440.76
07:03:32|21440.76
07:03:34|21440.76
07:03:35|21440.76
07:03:36|21437.83
07:03:36|21437.83
07:03:37|21437.83
07:03:38|21437.83
07:03:40|21437.83
07:03:42|21437.83
07:03:42|21437.83
07:03:44|21439.95
07:03:45|21439.95
07:03:45|21447.21
07:03:47|21447.21
07:03:47|21443.97
07:03:48|21441.82
07:03:49|21441.82
07:03:51|21444.09
07:03:52|21444.09
07:03:53|21444.09
07:03:54|21444.09
07:03:55|21444.09
07:03:56|21444.09
07:03:57|21450.
07:03:58|21451.45
07:04:00|21451.45
07:04:01|21458.02
07:04:02|21456.93
07:04:03|21460.17
07:04:04|21460.17
07:04:05|21460.17
07:04:06|21460.17
07:04:06|21460.17
07:04:08|21463.92
07:04:09|21483.67
07:04:10|21476.35
07:04:11|21477.02
07:04:12|21477.02
07:04:13|21479.57
07:04:14|21489.18
07:04:15|21488.89
07:04:16|21488.89
07:04:18|21488.89
07:04:18|21488.89
07:04:20|21485.04
07:04:20|21476.94
07:04:22|21480.18
07:04:22|21487.76
07:04:23|21491.31
07:04:24|21499.7
07:04:26|21491.38
07:04:27|21492.76
07:04:28|21492.76
07:04:29|21479.3
07:04:29|21471.79
07:04:30|21471.79
07:04:31|21478.84
07:04:32|21476.09
07:04:33|21476.09
07:04:34|21476.09
07:04:35|21476.09
07:04:36|21476.09
07:04:37|21467.04
07:04:39|21475.02
07:04:41|21471.97
07:04:42|21479.95
07:04:43|21473.82
07:04:44|21474.17
07:04:45|21474.17
07:04:45|21475.04
07:04:47|21475.04
07:04:48|21475.04
07:04:49|21475.04
07:04:50|21477.97
07:04:51|21467.28
07:04:51|21467.28
07:04:53|21465.97
07:04:53|21465.97
07:04:54|21463.47
07:04:55|21463.47
07:04:58|21472.91
07:04:58|21472.91
07:04:59|21472.91
07:05:00|21472.91
07:05:01|21472.91
07:05:02|21472.91
07:05:03|21472.91
07:05:05|21472.91
07:05:06|21472.91
07:05:07|21472.91
07:05:07|21472.91
07:05:09|21472.91
07:05:09|21476.61
07:05:12|21476.61
07:05:12|21476.61
07:05:13|21467.26
07:05:14|21466.26
07:05:15|21470.45
07:05:16|21470.45
07:05:18|21470.45
07:05:18|21470.45
07:05:19|21463.41
07:05:20|21463.41
07:05:21|21469.59
07:05:22|21469.59
07:05:23|21469.59
07:05:24|21469.59
07:05:25|21469.59
07:05:26|21469.59
07:05:28|21466.07
07:05:29|21463.27
07:05:30|21463.27
07:05:31|21463.27
07:05:32|21463.27
07:05:33|21458.47
07:05:34|21458.47
07:05:35|21458.47
07:05:36|21458.47
07:05:37|21458.47
07:05:39|21458.47
07:05:39|21464.19
07:05:41|21464.19
07:05:42|21464.19
07:05:43|21466.45
07:05:44|21466.45
07:05:45|21471.3
07:05:46|21471.3
07:05:47|21471.3
07:05:49|21480.15
07:05:49|21480.8
07:05:51|21473.75
07:05:51|21475.39
07:05:53|21475.39
07:05:54|21488.12
07:05:55|21488.12
07:05:56|21493.35
07:05:57|21493.35
07:05:58|21488.81
07:05:59|21488.81
07:06:00|21488.81
07:06:01|21488.81
07:06:02|21488.81
07:06:03|21498.33
07:06:04|21492.
07:06:05|21492.
07:06:06|21495.16
07:06:07|21495.16
07:06:08|21495.28
07:06:09|21497.44
07:06:10|21497.44
07:06:11|21497.44
07:06:13|21500.1
07:06:13|21500.1
07:06:15|21500.1
07:06:17|21500.1
07:06:17|21500.1
07:06:18|21500.1
07:06:19|21488.29
07:06:20|21488.29
07:06:21|21488.29
07:06:22|21484.29
07:06:23|21482.26
07:06:24|21473.75
07:06:25|21473.75
07:06:26|21465.72
07:06:27|21465.72
07:06:29|21464.16
07:06:30|21460.73
07:06:31|21459.44
07:06:32|21459.44
07:06:33|21466.
07:06:34|21463.
07:06:35|21461.83
07:06:36|21461.83
07:06:37|21461.83
07:06:38|21461.83
07:06:39|21460.56
07:06:40|21468.18
07:06:41|21473.9
07:06:43|21482.93
07:06:43|21470.19
07:06:44|21463.95
07:06:46|21463.04
07:06:48|21473.86
07:06:49|21473.86
07:06:50|21485.08
07:06:51|21493.86
07:06:52|21493.86
07:06:53|21493.86
07:06:54|21477.22
07:06:55|21477.22
07:06:56|21477.22
07:06:57|21477.22
07:06:59|21477.22
07:06:59|21477.22
07:07:01|21477.22
07:07:02|21477.22
07:07:02|21477.22
07:07:04|21477.63
07:07:05|21477.63
07:07:06|21477.63
07:07:07|21481.76
07:07:08|21481.76
07:07:08|21469.26
07:07:09|21468.47
07:07:11|21468.47
07:07:12|21468.47
07:07:13|21468.47
07:07:14|21468.47
07:07:15|21468.47
07:07:16|21468.47
07:07:18|21468.47
07:07:18|21468.47
07:07:20|21473.92
07:07:21|21473.92
07:07:22|21473.92
07:07:23|21474.63
07:07:24|21470.5
07:07:26|21470.5
07:07:27|21470.5
07:07:28|21470.5
07:07:29|21470.5
07:07:30|21477.63
07:07:32|21477.63
07:07:33|21477.63
07:07:34|21477.63
07:07:35|21477.63
07:07:36|21477.63
07:07:36|21477.63
07:07:38|21477.63
07:07:39|21477.63
07:07:39|21477.63
07:07:41|21477.63
07:07:41|21468.47
07:07:43|21464.32
07:07:45|21471.48
07:07:45|21471.48
07:07:46|21471.48
07:07:48|21460.59
07:07:49|21460.59
07:07:49|21460.59
07:07:51|21460.59
07:07:52|21460.59
07:07:53|21473.19
07:07:54|21473.19
07:07:55|21473.19
07:07:56|21473.19
07:07:56|21473.19
07:07:58|21473.19
07:07:58|21473.19
07:08:00|21473.19
07:08:02|21473.19
07:08:02|21473.19
07:08:03|21473.19
07:08:05|21473.19
07:08:06|21473.19
07:08:08|21473.19
07:08:08|21461.26
07:08:09|21461.26
07:08:10|21469.21
07:08:11|21469.21
07:08:13|21469.21
07:08:14|21469.21
07:08:14|21469.21
07:08:17|21469.21
07:08:17|21469.21
07:08:19|21462.53
07:08:19|21462.53
07:08:21|21462.53
07:08:22|21462.53
07:08:23|21462.53
07:08:24|21462.53
07:08:25|21462.53
07:08:25|21462.53
07:08:27|21462.53
07:08:27|21462.53
07:08:29|21462.53
07:08:30|21453.42
07:08:32|21453.42
07:08:33|21453.42
07:08:33|21453.42
07:08:34|21449.13
07:08:35|21449.13
07:08:37|21444.38
07:08:39|21437.32
07:08:39|21437.32
07:08:40|21437.32
07:08:41|21437.32
07:08:43|21433.43
07:08:45|21433.43
07:08:46|21433.43
07:08:47|21426.5
07:08:48|21426.51
07:08:49|21426.51
07:08:50|21430.85
07:08:51|21430.85
07:08:52|21430.85
07:08:53|21430.85
07:08:54|21438.67
07:08:55|21446.76
07:08:56|21446.76
07:08:57|21455.49
07:08:58|21457.64
07:08:59|21473.01
07:09:00|21458.45
07:09:04|21462.71
07:09:05|21462.71
07:09:06|21448.12
07:09:06|21449.51
07:09:07|21444.47
07:09:09|21444.47
07:09:10|21444.47
07:09:10|21444.47
07:09:12|21444.47
07:09:13|21444.11
07:09:14|21444.11
07:09:16|21444.11
07:09:16|21444.11
07:09:17|21444.11
07:09:19|21444.11
07:09:20|21444.11
07:09:21|21444.11
07:09:22|21444.11
07:09:23|21444.11
07:09:24|21450.03
07:09:25|21438.65
07:09:26|21438.65
07:09:27|21441.78
07:09:28|21441.78
07:09:29|21441.78
07:09:30|21441.78
07:09:31|21441.78
07:09:32|21448.71
07:09:33|21438.16
07:09:34|21435.21
07:09:35|21435.21
07:09:36|21433.76
07:09:37|21420.68
07:09:39|21410.27
07:09:39|21423.33
07:09:41|21423.67
07:09:41|21423.67
07:09:42|21427.97
07:09:44|21426.46
07:09:45|21426.46
07:09:47|21422.59
07:09:47|21417.69
07:09:48|21417.69
07:09:50|21422.4
07:09:51|21420.27
07:09:52|21414.4
07:09:53|21409.47
07:09:54|21415.88
07:09:55|21415.88
07:09:56|21415.88
07:09:57|21404.37
07:09:58|21403.5
07:09:59|21403.5
07:10:00|21422.45
07:10:01|21423.28
07:10:02|21423.28
07:10:03|21428.14
07:10:04|21428.14
07:10:06|21427.72
07:10:06|21427.72
07:10:07|21427.72
07:10:08|21436.26
07:10:09|21435.34
07:10:11|21432.99
07:10:12|21436.88
07:10:13|21439.73
07:10:14|21434.15
07:10:15|21434.15
07:10:16|21434.15
07:10:17|21434.15
07:10:18|21434.15
07:10:19|21434.15
07:10:20|21434.15
07:10:21|21422.45
07:10:22|21422.45
07:10:23|21422.45
07:10:24|21436.74
07:10:25|21436.74
07:10:27|21436.74
07:10:27|21436.74
07:10:29|21435.1
07:10:30|21435.1
07:10:30|21433.95
07:10:32|21433.95
07:10:33|21433.95
07:10:33|21419.7
07:10:34|21426.75
07:10:35|21426.75
07:10:36|21426.75
07:10:37|21426.75
07:10:38|21426.75
07:10:39|21426.75
07:10:41|21426.75
07:10:41|21429.52
07:10:42|21434.21
07:10:43|21434.21
07:10:45|21434.21
07:10:47|21430.
07:10:48|21430.
07:10:48|21431.22
07:10:49|21431.22
07:10:50|21431.22
07:10:51|21431.22
07:10:52|21431.22
07:10:54|21431.22
07:10:54|21431.22
07:10:55|21431.22
07:10:56|21431.22
07:10:58|21429.95
07:10:59|21429.95
07:10:59|21442.7
07:11:00|21440.3
07:11:02|21437.45
07:11:02|21437.45
07:11:03|21437.45
07:11:04|21437.45
07:11:06|21437.45
07:11:06|21437.45
07:11:09|21442.31
07:11:12|21442.31
07:11:13|21442.31
07:11:14|21442.31
07:11:15|21442.31
07:11:16|21453.
07:11:17|21446.29
07:11:18|21446.29
07:11:19|21446.29
07:11:20|21446.29
07:11:21|21446.29
07:11:22|21446.29
07:11:23|21446.29
07:11:24|21446.29
07:11:25|21446.29
07:11:26|21446.29
07:11:27|21446.29
07:11:28|21452.11
07:11:29|21452.11
07:11:31|21452.11
07:11:31|21452.11
07:11:32|21443.11
07:11:33|21443.25
07:11:35|21443.25
07:11:36|21443.25
07:11:37|21443.25
07:11:38|21437.52
07:11:39|21445.5
07:11:40|21445.5
07:11:41|21445.5
07:11:42|21445.5
07:11:43|21451.05
07:11:44|21454.
07:11:45|21457.62
07:11:47|21459.91
07:11:47|21463.1
07:11:49|21463.1
07:11:50|21458.88
07:11:51|21460.44
07:11:52|21460.44
07:11:53|21447.36
07:11:54|21447.36
07:11:55|21447.36
07:11:56|21447.36
07:11:57|21447.36
07:11:58|21447.36
07:11:59|21447.36
07:12:00|21447.36
07:12:01|21447.36
07:12:02|21444.04
07:12:04|21444.04
07:12:04|21444.04
07:12:05|21444.04
07:12:07|21444.04
07:12:08|21444.04
07:12:09|21444.04
07:12:10|21454.17
07:12:11|21454.17
07:12:12|21454.17
07:12:13|21455.24
07:12:14|21455.24
07:12:16|21455.24
07:12:16|21455.24
07:12:18|21455.24
07:12:19|21455.24
07:12:20|21455.24
07:12:21|21453.09
07:12:22|21453.09
07:12:23|21453.09
07:12:24|21453.09
07:12:25|21453.09
07:12:26|21453.09
07:12:27|21453.09
07:12:28|21453.09
07:12:29|21448.35
07:12:31|21452.14
07:12:32|21452.14
07:12:32|21452.14
07:12:34|21452.14
07:12:34|21452.14
07:12:35|21452.14
07:12:36|21452.14
07:12:37|21452.14
07:12:38|21452.14
07:12:39|21452.14
07:12:40|21452.14
07:12:41|21455.37
07:12:42|21447.04
07:12:44|21455.37
07:12:44|21445.46
07:12:45|21442.27
07:12:46|21442.27
07:12:47|21442.27
07:12:49|21442.27
07:12:50|21433.87
07:12:51|21434.95
07:12:52|21434.95
07:12:53|21447.46
07:12:54|21447.46
07:12:56|21447.46
07:12:56|21447.46
07:12:57|21447.46
07:12:58|21444.99
07:13:00|21440.73
07:13:01|21440.73
07:13:02|21441.08
07:13:03|21441.08
07:13:03|21436.82
07:13:06|21436.82
07:13:06|21436.82
07:13:07|21446.06
07:13:08|21448.23
07:13:09|21445.1
07:13:10|21445.1
07:13:11|21445.1
07:13:12|21446.
07:13:13|21446.
07:13:14|21446.
07:13:15|21437.84
07:13:16|21437.84
07:13:17|21440.02
07:13:19|21440.02
07:13:19|21440.02
07:13:21|21440.02
07:13:22|21439.67
07:13:23|21439.67
07:13:24|21443.98
07:13:25|21446.99
07:13:26|21446.99
07:13:27|21446.99
07:13:28|21446.99
07:13:29|21446.99
07:13:29|21446.99
07:13:31|21446.99
07:13:32|21446.99
07:13:32|21446.99
07:13:34|21446.99
07:13:35|21455.08
07:13:36|21455.08
07:13:36|21450.4
07:13:38|21455.79
07:13:38|21455.79
07:13:40|21467.39
07:13:40|21467.39
07:13:43|21465.94
07:13:43|21477.63
07:13:44|21479.06
07:13:45|21481.21
07:13:46|21481.22
07:13:48|21477.4
07:13:49|21479.55
07:13:50|21483.09
07:13:51|21483.09
07:13:53|21483.09
07:13:54|21484.73
07:13:55|21484.73
07:13:56|21484.73
07:13:57|21482.33
07:13:58|21482.33
07:14:00|21482.33
07:14:01|21477.35
07:14:01|21477.35
07:14:02|21477.35
07:14:03|21477.04
07:14:04|21477.04
07:14:06|21477.04
07:14:06|21477.04
07:14:08|21478.46
07:14:08|21478.46
07:14:10|21478.46
07:14:11|21478.46
07:14:12|21478.46
07:14:13|21475.47
07:14:14|21477.
07:14:15|21477.01
07:14:17|21478.28
07:14:18|21479.17
07:14:19|21479.17
07:14:21|21470.52
07:14:22|21470.52
07:14:23|21470.52
07:14:23|21470.52
07:14:24|21470.52
07:14:25|21470.52
07:14:27|21474.9
07:14:27|21474.9
07:14:28|21476.6
07:14:30|21483.25
07:14:30|21478.5
07:14:31|21475.72
07:14:32|21481.05
07:14:33|21481.05
07:14:34|21481.05
07:14:35|21481.05
07:14:37|21479.71
07:14:37|21479.71
07:14:38|21479.71
07:14:40|21479.71
07:14:40|21483.35
07:14:41|21481.65
07:14:43|21490.37
07:14:43|21490.37
07:14:44|21485.91
07:14:45|21480.68
07:14:46|21480.62
07:14:47|21480.62
07:14:49|21485.52
07:14:50|21495.11
07:14:52|21502.6
07:14:53|21490.69
07:14:54|21494.76
07:14:55|21492.94
07:14:56|21492.94
07:14:57|21487.74
07:14:58|21487.74
07:14:59|21475.94
07:15:00|21475.94
07:15:02|21474.4
07:15:03|21470.7
07:15:05|21465.98
07:15:06|21465.98
07:15:06|21465.98
07:15:07|21468.93
07:15:09|21468.93
07:15:09|21472.3
07:15:11|21480.29
07:15:12|21483.84
07:15:12|21482.48
07:15:13|21497.42
07:15:14|21498.87
07:15:15|21505.17
07:15:16|21505.37
07:15:17|21505.37
07:15:18|21505.37
07:15:20|21499.46
07:15:21|21500.23
07:15:22|21499.06
07:15:23|21501.55
07:15:24|21496.16
07:15:25|21488.75
07:15:26|21488.75
07:15:27|21488.75
07:15:29|21494.36
07:15:29|21498.16
07:15:30|21496.73
07:15:32|21496.73
07:15:32|21491.38
07:15:34|21491.2
07:15:36|21494.81
07:15:37|21484.61
07:15:37|21492.09
07:15:39|21489.07
07:15:39|21485.24
07:15:40|21485.24
07:15:41|21485.24
07:15:42|21489.61
07:15:43|21489.61
07:15:44|21489.61
07:15:46|21489.71
07:15:47|21489.06
07:15:47|21484.87
07:15:48|21484.87
07:15:49|21484.87
07:15:50|21484.87
07:15:52|21486.29
07:15:52|21482.11
07:15:54|21480.16
07:15:55|21480.06
07:15:56|21480.3
07:15:56|21480.12
07:15:57|21480.64
07:15:58|21477.49
07:15:59|21479.15
07:16:01|21479.16
07:16:03|21477.59
07:16:04|21476.45
07:16:05|21481.1
07:16:06|21481.1
07:16:07|21481.1
07:16:08|21488.41
07:16:09|21488.41
07:16:10|21488.41
07:16:11|21489.02
07:16:12|21492.23
07:16:13|21490.17
07:16:14|21490.17
07:16:15|21490.17
07:16:16|21490.17
07:16:17|21490.17
07:16:18|21490.17
07:16:19|21485.46
07:16:20|21477.36
07:16:21|21477.36
07:16:22|21477.36
07:16:23|21471.05
07:16:24|21468.2
07:16:25|21468.2
07:16:26|21468.2
07:16:27|21466.28
07:16:28|21467.4
07:16:29|21462.4
07:16:30|21462.4
07:16:31|21462.4
07:16:32|21468.44
07:16:33|21468.44
07:16:34|21468.44
07:16:35|21467.38
07:16:36|21467.38
07:16:37|21467.38
07:16:38|21467.38
07:16:39|21467.38
07:16:40|21467.38
07:16:41|21467.38
07:16:42|21467.38
07:16:43|21462.4
07:16:44|21462.4
07:16:45|21462.4
07:16:46|21462.4
07:16:47|21462.4
07:16:48|21462.4
07:16:49|21462.4
07:16:50|21464.14
07:16:52|21464.14
07:16:53|21464.14
07:16:55|21453.8
07:16:55|21453.8
07:16:56|21464.12
07:16:57|21464.12
07:16:58|21464.12
07:17:00|21464.12
07:17:01|21464.12
07:17:02|21464.12
07:17:03|21464.12
07:17:04|21464.12
07:17:05|21464.12
07:17:06|21464.12
07:17:07|21464.12
07:17:08|21464.12
07:17:09|21453.35
07:17:10|21453.35
07:17:11|21449.66
07:17:12|21449.66
07:17:13|21442.04
07:17:14|21440.
07:17:15|21443.63
07:17:16|21443.63
07:17:17|21443.63
07:17:18|21443.63
07:17:19|21443.63
07:17:20|21443.63
07:17:21|21443.63
07:17:23|21437.99
07:17:24|21433.28
07:17:25|21443.64
07:17:26|21449.51
07:17:27|21449.51
07:17:28|21449.51
07:17:29|21449.51
07:17:30|21449.51
07:17:31|21449.51
07:17:32|21449.51
07:17:33|21449.51
07:17:34|21449.51
07:17:35|21449.51
07:17:36|21451.53
07:17:37|21456.19
07:17:39|21456.19
07:17:40|21456.19
07:17:41|21456.19
07:17:41|21465.19
07:17:43|21465.19
07:17:44|21465.19
07:17:45|21465.19
07:17:45|21465.19
07:17:46|21465.19
07:17:50|21465.19
07:17:50|21465.19
07:17:51|21465.19
07:17:52|21465.19
07:17:53|21465.19
07:17:55|21463.21
07:17:56|21463.21
07:17:58|21463.21
07:17:58|21463.21
07:17:59|21463.21
07:18:00|21470.15
07:18:01|21470.15
07:18:02|21470.15
07:18:04|21470.15
07:18:04|21470.15
07:18:05|21470.15
07:18:06|21470.15
07:18:07|21470.15
07:18:08|21470.15
07:18:10|21470.15
07:18:11|21470.15
07:18:12|21469.11
07:18:13|21474.99
07:18:14|21474.99
07:18:15|21474.99
07:18:16|21470.46
07:18:17|21470.46
07:18:18|21470.46
07:18:19|21470.46
07:18:20|21470.46
07:18:21|21470.46
07:18:22|21470.46
07:18:23|21470.46
07:18:25|21465.66
07:18:25|21465.66
07:18:26|21465.66
07:18:27|21460.11
07:18:28|21460.11
07:18:30|21458.4
07:18:31|21458.4
07:18:32|21458.4
07:18:33|21458.4
07:18:34|21458.4
07:18:35|21458.4
07:18:36|21458.4
07:18:37|21458.4
07:18:38|21458.4
07:18:39|21458.4
07:18:40|21458.4
07:18:41|21458.4
07:18:43|21458.4
07:18:43|21458.4
07:18:45|21458.4
07:18:46|21458.4
07:18:47|21458.4
07:18:48|21458.4
07:18:48|21458.4
07:18:49|21458.4
07:18:51|21458.4
07:18:52|21458.4
07:18:52|21470.78
07:18:54|21476.91
07:18:55|21476.91
07:18:55|21476.91
07:18:57|21476.91
07:18:58|21476.91
07:18:59|21476.91
07:19:00|21470.29
07:19:01|21470.29
07:19:03|21470.96
07:19:03|21470.96
07:19:04|21470.83
07:19:05|21470.83
07:19:07|21475.27
07:19:09|21475.27
07:19:10|21475.31
07:19:10|21475.31
07:19:12|21475.31
07:19:12|21475.35
07:19:14|21475.35
07:19:14|21475.35
07:19:16|21475.35
07:19:17|21472.67
07:19:18|21470.53
07:19:19|21470.53
07:19:20|21470.53
07:19:20|21469.04
07:19:21|21473.96
07:19:22|21458.89
07:19:23|21458.89
07:19:25|21458.89
07:19:26|21458.89
07:19:27|21458.89
07:19:27|21458.89
07:19:28|21458.89
07:19:30|21458.89
07:19:32|21458.89
07:19:32|21458.89
07:19:33|21458.89
07:19:34|21458.89
07:19:35|21458.89
07:19:36|21458.89
07:19:37|21458.89
07:19:38|21458.89
07:19:39|21465.36
07:19:40|21465.36
07:19:41|21465.36
07:19:42|21465.36
07:19:44|21465.36
07:19:44|21465.36
07:19:45|21465.36
07:19:46|21465.36
07:19:47|21465.36
07:19:48|21465.36
07:19:49|21465.36
07:19:50|21465.36
07:19:51|21465.36
07:19:52|21465.36
07:19:53|21465.36
07:19:55|21459.43
07:19:56|21459.43
07:19:57|21459.16
07:19:59|21459.16
07:20:00|21470.05
07:20:00|21470.05
07:20:02|21470.05
07:20:02|21470.05
07:20:04|21470.05
07:20:05|21470.05
07:20:07|21470.05
07:20:07|21470.05
07:20:08|21470.05
07:20:10|21470.05
07:20:11|21470.05
07:20:11|21470.05
07:20:12|21470.05
07:20:13|21470.
07:20:15|21470.
07:20:16|21470.
07:20:17|21474.42
07:20:18|21474.42
07:20:19|21476.61
07:20:20|21476.61
07:20:21|21476.61
07:20:23|21474.07
07:20:23|21474.07
07:20:24|21474.07
07:20:25|21474.07
07:20:27|21474.07
07:20:27|21474.07
07:20:28|21474.07
07:20:29|21474.07
07:20:31|21467.02
07:20:32|21467.02
07:20:32|21467.02
07:20:34|21467.02
07:20:34|21469.37
07:20:36|21471.52
07:20:36|21471.52
07:20:38|21471.52
07:20:38|21471.52
07:20:40|21471.52
07:20:40|21471.52
07:20:41|21471.52
07:20:43|21471.52
07:20:44|21471.52
07:20:44|21481.17
07:20:46|21481.17
07:20:47|21481.17
07:20:47|21481.17
07:20:48|21481.17
07:20:49|21481.17
07:20:50|21481.17
07:20:51|21481.17
07:20:52|21481.17
07:20:54|21478.49
07:20:54|21478.49
07:20:55|21478.49
07:20:56|21478.49
07:20:57|21482.7
07:20:59|21482.7
07:21:00|21477.38
07:21:01|21477.38
07:21:01|21477.38
07:21:02|21477.38
07:21:04|21477.38
07:21:04|21477.38
07:21:07|21477.38
07:21:07|21477.38
07:21:08|21477.38
07:21:09|21477.38
07:21:10|21477.38
07:21:11|21477.38
07:21:12|21477.38
07:21:13|21464.67
07:21:15|21464.67
07:21:16|21464.67
07:21:16|21464.67
07:21:18|21464.67
07:21:19|21464.67
07:21:20|21464.67
07:21:22|21455.88
07:21:22|21455.88
07:21:23|21455.88
07:21:24|21455.38
07:21:25|21455.38
07:21:26|21455.38
07:21:28|21459.45
07:21:28|21459.45
07:21:29|21459.45
07:21:32|21450.9
07:21:32|21453.56
07:21:33|21454.64
07:21:34|21454.64
07:21:35|21454.64
07:21:36|21454.64
07:21:38|21454.64
07:21:38|21454.64
07:21:40|21446.68
07:21:41|21446.68
07:21:42|21443.64
07:21:43|21443.64
07:21:43|21443.63
07:21:45|21443.63
07:21:46|21443.63
07:21:46|21443.63
07:21:49|21443.63
07:21:50|21446.68
07:21:51|21446.68
07:21:52|21446.68
07:21:53|21459.63
07:21:54|21459.63
07:21:54|21459.63
07:21:55|21459.63
07:21:57|21446.27
07:21:58|21446.27
07:21:59|21446.27
07:22:00|21446.27
07:22:01|21446.27
07:22:03|21446.27
07:22:03|21446.27
07:22:05|21446.27
07:22:06|21446.27
07:22:07|21446.27
07:22:08|21446.27
07:22:09|21441.4
07:22:10|21446.88
07:22:11|21446.88
07:22:12|21452.1
07:22:13|21450.99
07:22:14|21450.99
07:22:16|21450.99
07:22:17|21460.97
07:22:18|21449.27
07:22:19|21449.27
07:22:20|21449.27
07:22:20|21452.73
07:22:22|21452.73
07:22:22|21452.73
07:22:24|21452.73
07:22:25|21452.73
07:22:25|21452.73
07:22:27|21452.73
07:22:28|21452.73
07:22:29|21452.73
07:22:30|21453.73
07:22:30|21448.67
07:22:32|21448.67
07:22:33|21448.67
07:22:34|21448.67
07:22:35|21448.67
07:22:36|21448.67
07:22:37|21453.14
07:22:38|21453.14
07:22:39|21453.14
07:22:40|21451.
07:22:41|21451.
07:22:41|21451.
07:22:43|21451.
07:22:44|21451.
07:22:45|21451.
07:22:46|21451.
07:22:46|21457.01
07:22:48|21457.01
07:22:49|21457.
07:22:50|21457.
07:22:51|21457.
07:22:52|21460.97
07:22:53|21460.97
07:22:54|21461.17
07:22:55|21461.17
07:22:56|21459.19
07:22:57|21459.19
07:22:58|21459.19
07:22:59|21459.19
07:23:00|21466.55
07:23:02|21461.69
07:23:02|21464.52
07:23:04|21464.52
07:23:04|21464.52
07:23:06|21464.52
07:23:06|21464.52
07:23:07|21464.52
07:23:08|21458.48
07:23:10|21458.48
07:23:10|21458.48
07:23:11|21458.48
07:23:12|21451.05
07:23:13|21451.3
07:23:15|21451.3
07:23:15|21451.3
07:23:17|21451.3
07:23:18|21457.72
07:23:18|21457.72
07:23:20|21450.99
07:23:20|21457.72
07:23:22|21457.72
07:23:22|21456.41
07:23:23|21456.41
07:23:25|21456.41
07:23:26|21456.41
07:23:27|21456.41
07:23:27|21456.41
07:23:28|21451.91
07:23:30|21451.91
07:23:31|21451.91
07:23:33|21455.46
07:23:34|21455.46
07:23:35|21455.46
07:23:36|21455.46
07:23:37|21455.46
07:23:39|21455.46
07:23:39|21468.33
07:23:40|21469.73
07:23:41|21459.98
07:23:42|21459.98
07:23:43|21459.43
07:23:44|21453.64
07:23:45|21456.22
07:23:46|21456.22
07:23:48|21455.46
07:23:49|21455.46
07:23:50|21455.46
07:23:50|21455.46
07:23:52|21465.24
07:23:53|21471.57
07:23:53|21471.57
07:23:54|21465.91
07:23:56|21467.06
07:23:56|21467.06
07:23:59|21465.46
07:23:59|21465.46
07:24:00|21465.46
07:24:01|21465.46
07:24:03|21465.46
07:24:03|21465.46
07:24:04|21465.46
07:24:06|21465.46
07:24:07|21466.87
07:24:07|21466.87
07:24:09|21466.87
07:24:10|21466.87
07:24:12|21464.81
07:24:13|21463.28
07:24:14|21463.28
07:24:16|21453.86
07:24:17|21453.86
07:24:18|21453.86
07:24:19|21453.86
07:24:19|21453.86
07:24:20|21457.58
07:24:21|21457.58
07:24:22|21457.58
07:24:24|21457.58
07:24:25|21457.58
07:24:26|21457.58
07:24:27|21457.58
07:24:27|21457.58
07:24:28|21457.58
07:24:29|21450.84
07:24:31|21450.84
07:24:32|21450.84
07:24:32|21450.84
07:24:34|21450.84
07:24:35|21450.84
07:24:36|21450.84
07:24:37|21450.84
07:24:38|21450.84
07:24:39|21452.6
07:24:40|21452.6
07:24:42|21452.6
07:24:42|21452.6
07:24:44|21452.6
07:24:44|21452.6
07:24:46|21452.6
07:24:47|21455.06
07:24:48|21455.06
07:24:48|21455.06
07:24:49|21449.18
07:24:50|21449.18
07:24:51|21449.18
07:24:53|21449.18
07:24:54|21449.18
07:24:55|21449.18
07:24:56|21449.18
07:24:57|21457.27
07:24:58|21457.27
07:25:00|21457.27
07:25:01|21450.11
07:25:02|21444.57
07:25:04|21435.89
07:25:05|21435.89
07:25:05|21435.89
07:25:07|21441.5
07:25:07|21441.5
07:25:09|21444.39
07:25:10|21444.98
07:25:11|21452.98
07:25:11|21452.98
07:25:12|21452.98
07:25:13|21450.68
07:25:14|21438.03
07:25:15|21434.1
07:25:17|21434.1
07:25:17|21434.1
07:25:18|21434.1
07:25:19|21430.33
07:25:21|21429.01
07:25:22|21431.89
07:25:23|21431.89
07:25:24|21431.89
07:25:25|21431.89
07:25:26|21424.56
07:25:27|21424.56
07:25:28|21424.56
07:25:29|21424.56
07:25:30|21424.56
07:25:31|21424.56
07:25:32|21424.56
07:25:33|21424.56
07:25:35|21424.56
07:25:36|21435.96
07:25:36|21435.96
07:25:37|21435.96
07:25:38|21435.96
07:25:39|21435.96
07:25:41|21435.96
07:25:41|21435.96
07:25:43|21435.96
07:25:43|21435.96
07:25:45|21435.96
07:25:46|21435.96
07:25:47|21442.71
07:25:47|21442.71
07:25:48|21452.3
07:25:50|21452.3
07:25:50|21452.3
07:25:51|21442.97
07:25:52|21443.56
07:25:53|21443.56
07:25:55|21443.56
07:25:56|21443.56
07:25:56|21443.56
07:25:58|21443.56
07:25:58|21443.56
07:26:01|21443.56
07:26:01|21443.56
07:26:02|21443.56
07:26:03|21443.56
07:26:04|21443.56
07:26:06|21443.56
07:26:07|21443.56
07:26:08|21443.56
07:26:08|21443.56
07:26:10|21443.56
07:26:11|21443.56
07:26:12|21443.56
07:26:13|21443.56
07:26:13|21443.56
07:26:15|21443.56
07:26:16|21443.56
07:26:17|21443.56
07:26:18|21443.56
07:26:19|21443.56
07:26:20|21443.56
07:26:21|21443.56
07:26:21|21443.56
07:26:23|21443.56
07:26:24|21443.56
07:26:25|21443.56
07:26:26|21443.56
07:26:27|21440.22
07:26:28|21440.22
07:26:29|21440.22
07:26:30|21440.22
07:26:31|21440.22
07:26:32|21437.14
07:26:33|21437.14
07:26:34|21437.14
07:26:35|21437.14
07:26:36|21442.48
07:26:37|21436.29
07:26:38|21436.29
07:26:39|21436.29
07:26:40|21436.29
07:26:41|21436.29
07:26:42|21436.29
07:26:43|21436.29
07:26:44|21436.29
07:26:45|21436.29
07:26:46|21436.29
07:26:47|21436.29
07:26:48|21436.29
07:26:49|21436.29
07:26:50|21436.29
07:26:51|21436.29
07:26:52|21436.29
07:26:53|21436.29
07:26:54|21436.29
07:26:55|21423.95
07:26:56|21423.95
07:26:57|21423.8
07:26:58|21423.8
07:26:59|21420.95
07:27:00|21420.95
07:27:02|21420.94
07:27:03|21428.04
07:27:03|21432.11
07:27:05|21432.11
07:27:05|21432.11
07:27:07|21432.11
07:27:08|21432.11
07:27:09|21432.11
07:27:10|21432.11
07:27:11|21430.29
07:27:12|21430.
07:27:14|21430.
07:27:14|21440.1
07:27:15|21440.1
07:27:16|21440.1
07:27:17|21440.1
07:27:18|21434.9
07:27:19|21434.9
07:27:20|21433.25
07:27:21|21436.11
07:27:22|21436.11
07:27:23|21436.11
07:27:24|21437.1
07:27:25|21434.53
07:27:26|21434.53
07:27:27|21434.53
07:27:29|21433.97
07:27:29|21434.84
07:27:30|21434.84
07:27:31|21434.84
07:27:32|21434.84
07:27:33|21434.84
07:27:34|21434.84
07:27:35|21428.73
07:27:36|21428.73
07:27:37|21428.73
07:27:38|21428.73
07:27:39|21428.73
07:27:40|21428.73
07:27:41|21428.73
07:27:42|21427.98
07:27:43|21427.98
07:27:44|21427.98
07:27:45|21427.98
07:27:46|21427.98
07:27:48|21427.98
07:27:49|21427.98
07:27:50|21427.98
07:27:51|21424.36
07:27:52|21419.16
07:27:53|21419.16
07:27:54|21419.16
07:27:55|21419.16
07:27:56|21419.16
07:27:57|21424.37
07:27:58|21424.7
07:27:59|21425.47
07:27:59|21425.47
07:28:00|21425.47
07:28:01|21414.55
07:28:03|21419.66
07:28:05|21424.76
07:28:06|21419.4
07:28:07|21424.28
07:28:08|21427.42
07:28:08|21427.42
07:28:10|21423.02
07:28:11|21423.02
07:28:12|21423.2
07:28:13|21420.71
07:28:14|21420.71
07:28:15|21421.99
07:28:16|21421.99
07:28:17|21422.29
07:28:18|21430.
07:28:20|21428.16
07:28:20|21429.87
07:28:21|21428.39
07:28:22|21428.39
07:28:23|21435.59
07:28:24|21435.59
07:28:25|21435.69
07:28:27|21434.99
07:28:28|21434.99
07:28:29|21432.12
07:28:30|21430.92
07:28:31|21430.92
07:28:32|21426.55
07:28:33|21426.55
07:28:34|21426.58
07:28:35|21429.01
07:28:36|21429.01
07:28:37|21427.98
07:28:38|21429.01
07:28:39|21429.01
07:28:40|21429.01
07:28:41|21422.29
07:28:42|21422.29
07:28:43|21415.97
07:28:44|21400.04
07:28:45|21401.08
07:28:46|21401.71
07:28:47|21400.08
07:28:48|21409.9
07:28:49|21399.57
07:28:50|21405.21
07:28:51|21405.02
07:28:52|21417.86
07:28:53|21398.57
07:28:54|21399.27
07:28:55|21407.89
07:28:56|21409.55
07:28:57|21407.07
07:28:58|21403.95
07:29:00|21408.
07:29:01|21409.99
07:29:02|21409.99
07:29:04|21409.95
07:29:05|21405.23
07:29:07|21410.34
07:29:07|21417.76
07:29:08|21417.78
07:29:09|21415.63
07:29:10|21418.15
07:29:11|21421.55
07:29:12|21420.37
07:29:13|21415.97
07:29:14|21407.53
07:29:15|21410.06
07:29:16|21400.77
07:29:18|21403.23
07:29:18|21403.19
07:29:19|21398.94
07:29:21|21397.85
07:29:22|21404.38
07:29:23|21403.35
07:29:23|21394.05
07:29:27|21390.
07:29:28|21388.5
07:29:29|21383.5
07:29:30|21384.02
07:29:31|21382.04
07:29:32|21382.04
07:29:33|21382.57
07:29:34|21381.31
07:29:35|21380.05
07:29:35|21375.53
07:29:37|21382.67
07:29:38|21386.13
07:29:39|21387.84
07:29:40|21385.03
07:29:41|21379.82
07:29:42|21376.52
07:29:43|21380.63
07:29:44|21380.63
07:29:45|21390.94
07:29:46|21380.16
07:29:47|21384.9
07:29:49|21384.9
07:29:49|21375.34
07:29:50|21377.14
07:29:51|21377.14
07:29:52|21377.14
07:29:53|21394.78
07:29:54|21394.78
07:29:55|21393.01
07:29:56|21384.31
07:29:57|21390.73
07:29:58|21391.68
07:29:59|21377.94
07:30:00|21375.72
07:30:02|21380.65
07:30:03|21380.65
07:30:05|21387.6
07:30:05|21387.6
07:30:07|21380.05
07:30:09|21382.37
07:30:09|21382.37
07:30:11|21384.95
07:30:12|21384.08
07:30:12|21378.87
07:30:13|21384.13
07:30:15|21376.28
07:30:15|21378.11
07:30:17|21376.96
07:30:18|21375.34
07:30:19|21378.55
07:30:20|21379.04
07:30:20|21379.04
07:30:22|21375.99
07:30:23|21380.7
07:30:24|21380.7
07:30:25|21386.42
07:30:26|21379.97
07:30:28|21379.97
07:30:29|21379.97
07:30:30|21379.32
07:30:31|21371.81
07:30:32|21368.6
07:30:35|21366.48
07:30:36|21366.61
07:30:37|21364.33
07:30:38|21360.
07:30:39|21363.27
07:30:40|21360.22
07:30:41|21359.17
07:30:42|21364.32
07:30:43|21355.95
07:30:44|21356.
07:30:45|21359.64
07:30:47|21359.94
07:30:48|21371.36
07:30:48|21348.32
07:30:50|21346.65
07:30:50|21347.71
07:30:52|21344.52
07:30:53|21344.52
07:30:54|21344.52
07:30:55|21344.52
07:30:56|21338.38
07:30:58|21340.27
07:30:58|21339.21
07:30:59|21337.28
07:31:00|21347.87
07:31:02|21350.
07:31:02|21350.2
07:31:04|21345.77
07:31:04|21345.72
07:31:06|21328.11
07:31:07|21320.
07:31:07|21323.24
07:31:09|21319.45
07:31:10|21319.66
07:31:11|21319.66
07:31:12|21326.06
07:31:13|21324.01
07:31:14|21313.22
07:31:16|21303.2
07:31:16|21300.76
07:31:17|21300.
07:31:18|21304.63
07:31:19|21302.18
07:31:21|21300.73
07:31:21|21298.49
07:31:22|21298.57
07:31:23|21302.77
07:31:24|21302.34
07:31:25|21291.97
07:31:27|21302.16
07:31:29|21317.06
07:31:29|21306.39
07:31:30|21306.62
07:31:32|21306.03
07:31:33|21305.78
07:31:34|21301.01
07:31:35|21306.18
07:31:36|21302.12
07:31:37|21307.09
07:31:38|21307.08
07:31:39|21307.08
07:31:40|21305.49
07:31:41|21305.49
07:31:42|21307.26
07:31:43|21307.04
07:31:44|21306.79
07:31:45|21306.71
07:31:46|21306.71
07:31:48|21292.91
07:31:49|21285.78
07:31:49|21292.59
07:31:50|21292.59
07:31:51|21283.07
07:31:52|21283.07
07:31:53|21292.89
07:31:54|21292.89
07:31:55|21295.07
07:31:56|21292.04
07:31:57|21292.04
07:31:58|21286.5
07:31:59|21286.5
07:32:00|21287.89
07:32:01|21287.91
07:32:02|21285.91
07:32:03|21298.09
07:32:04|21296.01
07:32:06|21312.59
07:32:08|21311.48
07:32:08|21295.35
07:32:10|21289.15
07:32:11|21287.57
07:32:12|21286.06
07:32:14|21281.73
07:32:15|21280.02
07:32:15|21287.88
07:32:18|21275.49
07:32:18|21270.01
07:32:19|21280.57
07:32:20|21273.3
07:32:21|21269.6
07:32:23|21270.68
07:32:23|21271.75
07:32:24|21271.76
07:32:25|21270.57
07:32:26|21280.16
07:32:28|21277.43
07:32:28|21278.5
07:32:29|21282.62
07:32:30|21287.95
07:32:31|21287.95
07:32:33|21287.95
07:32:33|21288.95
07:32:34|21291.84
07:32:35|21285.33
07:32:36|21287.
07:32:37|21287.99
07:32:39|21290.15
07:32:39|21293.09
07:32:40|21293.07
07:32:41|21302.43
07:32:42|21289.17
07:32:43|21289.03
07:32:44|21288.88
07:32:45|21304.12
07:32:46|21298.32
07:32:47|21302.61
07:32:48|21302.61
07:32:50|21306.75
07:32:50|21302.14
07:32:51|21313.33
07:32:52|21308.02
07:32:53|21309.27
07:32:55|21310.74
07:32:55|21307.73
07:32:56|21312.46
07:32:57|21314.27
07:32:58|21310.17
07:32:59|21322.77
07:33:01|21315.61
07:33:01|21317.97
07:33:02|21316.16
07:33:03|21318.38
07:33:05|21321.63
07:33:06|21314.72
07:33:07|21321.34
07:33:09|21331.53
07:33:10|21321.55
07:33:12|21324.47
07:33:13|21324.47
07:33:14|21324.47
07:33:15|21324.47
07:33:16|21319.24
07:33:18|21315.02
07:33:19|21321.34
07:33:20|21318.88
07:33:21|21318.88
07:33:23|21323.16
07:33:23|21323.16
07:33:25|21323.16
07:33:26|21323.16
07:33:28|21323.79
07:33:29|21323.79
07:33:30|21323.79
07:33:31|21323.79
07:33:32|21305.9
07:33:32|21304.8
07:33:34|21315.23
07:33:35|21311.84
07:33:36|21319.6
07:33:37|21315.52
07:33:38|21314.75
07:33:39|21323.12
07:33:39|21323.12
07:33:42|21309.61
07:33:42|21312.49
07:33:43|21316.12
07:33:45|21310.84
07:33:45|21310.84
07:33:47|21310.84
07:33:47|21310.84
07:33:48|21310.84
07:33:50|21310.84
07:33:51|21310.84
07:33:52|21310.84
07:33:53|21310.84
07:33:54|21303.6
07:33:54|21303.6
07:33:57|21308.6
07:33:57|21308.6
07:33:58|21308.6
07:33:59|21304.82
07:34:00|21302.62
07:34:01|21302.62
07:34:02|21299.57
07:34:03|21294.26
07:34:04|21294.26
07:34:05|21291.99
07:34:06|21285.77
07:34:08|21285.77
07:34:09|21282.04
07:34:10|21282.04
07:34:12|21282.24
07:34:13|21282.24
07:34:13|21282.25
07:34:15|21279.67
07:34:15|21276.04
07:34:16|21275.5
07:34:17|21276.3
07:34:19|21274.65
07:34:19|21270.97
07:34:21|21277.39
07:34:21|21272.09
07:34:23|21272.09
07:34:23|21276.07
07:34:25|21276.07
07:34:25|21268.26
07:34:27|21267.76
07:34:28|21272.86
07:34:29|21272.86
07:34:30|21272.86
07:34:31|21272.86
07:34:33|21261.07
07:34:33|21261.07
07:34:34|21261.07
07:34:35|21261.07
07:34:36|21261.07
07:34:37|21258.94
07:34:38|21256.74
07:34:39|21260.94
07:34:41|21260.94
07:34:41|21253.49
07:34:42|21257.08
07:34:43|21257.08
07:34:44|21259.21
07:34:46|21265.04
07:34:48|21265.04
07:34:49|21256.69
07:34:50|21256.69
07:34:51|21256.69
07:34:51|21255.82
07:34:53|21262.98
07:34:54|21260.85
07:34:54|21260.85
07:34:55|21260.85
07:34:56|21260.85
07:34:57|21260.85
07:34:59|21260.85
07:35:00|21250.9
07:35:01|21250.9
07:35:02|21250.9
07:35:03|21250.9
07:35:03|21250.9
07:35:04|21252.94
07:35:05|21252.94
07:35:06|21252.94
07:35:08|21253.25
07:35:10|21259.14
07:35:11|21251.88
07:35:12|21257.7
07:35:13|21257.7
07:35:13|21261.85
07:35:15|21253.33
07:35:16|21261.41
07:35:17|21251.1
07:35:18|21255.54
07:35:19|21257.67
07:35:20|21265.24
07:35:21|21265.24
07:35:22|21265.24
07:35:23|21265.24
07:35:24|21265.24
07:35:25|21259.02
07:35:26|21259.02
07:35:27|21259.02
07:35:28|21259.02
07:35:29|21259.02
07:35:30|21259.02
07:35:31|21259.02
07:35:32|21259.02
07:35:33|21256.08
07:35:35|21256.08
07:35:36|21256.08
07:35:37|21256.08
07:35:38|21258.95
07:35:39|21247.4
07:35:40|21250.96
07:35:42|21253.57
07:35:43|21253.57
07:35:44|21246.07
07:35:45|21246.07
07:35:45|21246.07
07:35:47|21256.35
07:35:48|21259.02
07:35:49|21259.02
07:35:49|21259.02
07:35:50|21259.02
07:35:51|21259.02
07:35:52|21259.02
07:35:53|21250.61
07:35:55|21256.36
07:35:56|21263.91
07:35:56|21263.91
07:35:57|21263.91
07:35:59|21263.91
07:36:00|21263.91
07:36:00|21272.82
07:36:01|21276.04
07:36:02|21276.3
07:36:03|21276.3
07:36:04|21276.3
07:36:06|21276.3
07:36:06|21276.3
07:36:08|21269.48
07:36:09|21269.48
07:36:11|21269.48
07:36:11|21266.18
07:36:13|21274.7
07:36:14|21274.7
07:36:15|21274.7
07:36:17|21274.7
07:36:17|21274.7
07:36:18|21276.37
07:36:19|21275.48
07:36:20|21274.98
07:36:21|21274.98
07:36:22|21272.55
07:36:23|21276.67
07:36:24|21276.77
07:36:26|21272.35
07:36:26|21271.74
07:36:28|21271.32
07:36:28|21273.33
07:36:29|21274.16
07:36:30|21274.53
07:36:31|21275.83
07:36:32|21291.5
07:36:33|21290.94
07:36:34|21287.79
07:36:35|21284.84
07:36:36|21288.09
07:36:38|21304.12
07:36:39|21305.27
07:36:40|21306.32
07:36:41|21307.67
07:36:42|21308.19
07:36:43|21314.99
07:36:44|21313.59
07:36:45|21307.67
07:36:46|21308.05
07:36:48|21298.94
07:36:48|21300.08
07:36:49|21300.08
07:36:51|21300.08
07:36:52|21300.03
07:36:52|21295.89
07:36:53|21284.3
07:36:54|21286.92
07:36:55|21286.8
07:36:56|21286.9
07:36:57|21280.52
07:36:59|21290.42
07:36:59|21295.77
07:37:01|21283.39
07:37:02|21283.39
07:37:03|21292.76
07:37:04|21284.93
07:37:05|21291.67
07:37:05|21295.96
07:37:06|21295.96
07:37:08|21293.59
07:37:08|21289.37
07:37:09|21297.53
07:37:10|21297.53
07:37:12|21296.15
07:37:13|21297.82
07:37:14|21294.86
07:37:15|21297.56
07:37:16|21297.43
07:37:17|21298.33
07:37:18|21300.88
07:37:19|21300.08
07:37:20|21305.93
07:37:22|21310.64
07:37:23|21314.59
07:37:25|21317.12
07:37:26|21322.59
07:37:27|21311.47
07:37:27|21314.73
07:37:28|21318.95
07:37:29|21305.8
07:37:31|21315.37
07:37:31|21321.48
07:37:32|21319.39
07:37:33|21315.1
07:37:34|21311.83
07:37:36|21308.09
07:37:37|21308.45
07:37:38|21308.61
07:37:38|21311.82
07:37:40|21311.13
07:37:40|21313.27
07:37:42|21310.65
07:37:43|21316.2
07:37:44|21315.76
07:37:45|21315.76
07:37:45|21315.76
07:37:47|21315.76
07:37:48|21315.76
07:37:49|21315.76
07:37:50|21315.76
07:37:51|21325.86
07:37:52|21325.86
07:37:53|21328.76
07:37:54|21327.83
07:37:55|21320.
07:37:56|21325.73
07:37:57|21321.44
07:37:58|21328.33
07:37:59|21328.33
07:38:00|21328.33
07:38:01|21328.64
07:38:02|21328.64
07:38:03|21328.64
07:38:04|21328.64
07:38:06|21340.
07:38:06|21338.12
07:38:08|21336.02
07:38:09|21337.58
07:38:10|21339.02
07:38:12|21334.25
07:38:13|21338.99
07:38:13|21338.99
07:38:15|21338.99
07:38:16|21338.99
07:38:17|21343.36
07:38:17|21335.4
07:38:19|21336.46
07:38:19|21336.46
07:38:21|21333.06
07:38:22|21333.06
07:38:23|21335.69
07:38:24|21335.69
07:38:26|21331.49
07:38:27|21331.49
07:38:29|21331.49
07:38:29|21331.49
07:38:30|21331.49
07:38:32|21325.1
07:38:33|21325.1
07:38:34|21326.81
07:38:35|21326.81
07:38:36|21326.81
07:38:37|21326.81
07:38:38|21326.81
07:38:39|21326.81
07:38:40|21326.8
07:38:41|21326.8
07:38:42|21326.8
07:38:43|21326.8
07:38:44|21326.8
07:38:45|21324.66
07:38:46|21322.51
07:38:47|21322.51
07:38:48|21322.51
07:38:49|21322.51
07:38:50|21320.33
07:38:51|21320.33
07:38:52|21320.33
07:38:53|21320.33
07:38:54|21313.1
07:38:55|21313.1
07:38:56|21314.16
07:38:57|21325.68
07:38:58|21326.77
07:38:59|21326.77
07:39:00|21324.64
07:39:01|21318.85
07:39:02|21324.65
07:39:03|21334.32
07:39:04|21320.95
07:39:05|21320.95
07:39:06|21320.95
07:39:07|21320.95
07:39:08|21329.93
07:39:09|21329.93
07:39:10|21329.93
07:39:11|21329.93
07:39:12|21329.93
07:39:13|21329.93
07:39:15|21329.93
07:39:15|21329.93
07:39:17|21332.47
07:39:18|21332.47
07:39:19|21332.47
07:39:20|21324.16
07:39:21|21324.16
07:39:22|21324.16
07:39:23|21357.07
07:39:25|21357.07
07:39:26|21344.16
07:39:26|21348.52
07:39:28|21335.43
07:39:29|21355.4
07:39:30|21355.4
07:39:31|21355.4
07:39:32|21339.62
07:39:33|21327.75
07:39:35|21333.54
07:39:36|21334.65
07:39:36|21334.65
07:39:37|21336.76
07:39:38|21339.95
07:39:40|21339.95
07:39:41|21352.65
07:39:42|21341.56
07:39:43|21352.71
07:39:43|21361.
07:39:45|21361.
07:39:45|21361.
07:39:47|21361.1
07:39:48|21360.72
07:39:49|21360.72
07:39:50|21351.65
07:39:51|21350.28
07:39:52|21350.28
07:39:52|21350.28
07:39:54|21354.14
07:39:55|21354.14
07:39:55|21361.11
07:39:57|21361.11
07:39:58|21361.11
07:39:59|21361.11
07:39:59|21364.03
07:40:01|21364.03
07:40:01|21364.03
07:40:02|21364.03
07:40:04|21368.27
07:40:04|21368.27
07:40:06|21368.27
07:40:07|21368.27
07:40:09|21368.27
07:40:09|21368.27
07:40:10|21368.27
07:40:11|21368.27
07:40:12|21368.27
07:40:14|21347.5
07:40:15|21347.5
07:40:17|21339.43
07:40:18|21344.84
07:40:18|21344.84
07:40:19|21345.77
07:40:22|21339.41
07:40:22|21339.41
07:40:23|21339.41
07:40:24|21339.41
07:40:25|21339.41
07:40:26|21339.41
07:40:27|21339.41
07:40:28|21339.41
07:40:29|21340.53
07:40:31|21340.53
07:40:31|21340.53
07:40:32|21340.53
07:40:33|21340.53
07:40:35|21352.34
07:40:36|21352.34
07:40:37|21352.34
07:40:38|21352.34
07:40:38|21352.34
07:40:41|21352.34
07:40:42|21352.34
07:40:42|21334.18
07:40:43|21333.51
07:40:45|21333.51
07:40:46|21333.51
07:40:47|21333.51
07:40:48|21335.38
07:40:49|21346.75
07:40:50|21339.73
07:40:51|21339.73
07:40:51|21339.73
07:40:53|21343.62
07:40:53|21337.55
07:40:55|21341.01
07:40:56|21341.01
07:40:57|21341.01
07:40:58|21341.01
07:41:00|21341.47
07:41:00|21341.47
07:41:01|21341.47
07:41:02|21341.47
07:41:04|21333.66
07:41:04|21338.86
07:41:05|21338.86
07:41:06|21338.86
07:41:08|21351.58
07:41:08|21351.58
07:41:09|21351.58
07:41:11|21336.8
07:41:11|21336.8
07:41:12|21333.68
07:41:14|21333.68
07:41:15|21333.68
07:41:16|21333.68
07:41:17|21333.68
07:41:18|21333.68
07:41:20|21325.03
07:41:21|21325.03
07:41:21|21325.03
07:41:23|21325.03
07:41:24|21334.18
07:41:24|21334.18
07:41:26|21339.95
07:41:26|21339.95
07:41:28|21339.95
07:41:28|21339.48
07:41:30|21339.48
07:41:31|21339.48
07:41:32|21339.48
07:41:33|21339.48
07:41:34|21332.6
07:41:36|21331.07
07:41:36|21331.07
07:41:37|21331.07
07:41:39|21331.07
07:41:39|21331.07
07:41:40|21331.07
07:41:42|21331.07
07:41:43|21331.07
07:41:44|21322.91
07:41:45|21320.53
07:41:46|21320.53
07:41:47|21320.53
07:41:48|21320.53
07:41:49|21310.
07:41:50|21310.
07:41:51|21308.91
07:41:52|21308.91
07:41:53|21308.91
07:41:54|21308.91
07:41:55|21308.91
07:41:56|21308.91
07:41:57|21310.48
07:41:59|21311.15
07:42:00|21316.9
07:42:01|21316.9
07:42:02|21316.9
07:42:03|21316.9
07:42:04|21316.9
07:42:05|21316.9
07:42:07|21316.9
07:42:07|21316.9
07:42:08|21316.9
07:42:10|21316.9
07:42:10|21313.47
07:42:11|21313.47
07:42:12|21314.05
07:42:13|21314.99
07:42:14|21314.99
07:42:16|21323.79
07:42:18|21321.47
07:42:18|21325.98
07:42:19|21318.89
07:42:20|21327.81
07:42:22|21328.72
07:42:23|21328.72
07:42:25|21328.72
07:42:26|21328.72
07:42:28|21328.72
07:42:28|21328.72
07:42:29|21328.72
07:42:30|21324.09
07:42:31|21326.16
07:42:33|21326.16
07:42:33|21331.99
07:42:34|21331.99
07:42:37|21333.67
07:42:37|21333.67
07:42:39|21333.27
07:42:40|21333.27
07:42:42|21324.67
07:42:42|21324.67
07:42:44|21325.06
07:42:45|21325.06
07:42:45|21325.06
07:42:47|21327.75
07:42:48|21325.03
07:42:49|21325.03
07:42:50|21324.82
07:42:50|21324.82
07:42:51|21314.58
07:42:53|21314.58
07:42:54|21316.26
07:42:55|21316.26
07:42:56|21316.26
07:42:57|21308.39
07:42:58|21308.39
07:42:59|21309.38
07:43:00|21309.38
07:43:00|21309.38
07:43:02|21302.21
07:43:02|21306.59
07:43:04|21306.59
07:43:05|21306.59
07:43:05|21309.61
07:43:07|21309.61
07:43:08|21307.2
07:43:08|21293.92
07:43:10|21291.8
07:43:11|21286.47
07:43:12|21286.47
07:43:13|21279.56
07:43:14|21276.27
07:43:15|21274.07
07:43:15|21279.83
07:43:18|21278.1
07:43:18|21280.37
07:43:19|21280.37
07:43:21|21270.
07:43:22|21278.35
07:43:23|21273.82
07:43:24|21273.82
07:43:24|21273.82
07:43:26|21275.29
07:43:27|21275.33
07:43:29|21275.33
07:43:29|21275.33
07:43:30|21280.46
07:43:31|21280.46
07:43:33|21282.36
07:43:34|21282.36
07:43:35|21290.56
07:43:37|21290.36
07:43:37|21290.36
07:43:38|21290.36
07:43:39|21282.32
07:43:40|21270.01
07:43:41|21270.01
07:43:42|21270.01
07:43:43|21270.01
07:43:44|21270.01
07:43:45|21271.16
07:43:46|21271.16
07:43:47|21271.16
07:43:48|21271.16
07:43:50|21271.16
07:43:50|21276.38
07:43:51|21276.38
07:43:52|21276.38
07:43:53|21276.38
07:43:54|21276.04
07:43:55|21276.04
07:43:56|21281.99
07:43:57|21281.99
07:43:59|21281.99
07:44:00|21282.17
07:44:01|21272.04
07:44:01|21268.52
07:44:03|21268.52
07:44:04|21266.86
07:44:05|21266.21
07:44:06|21266.21
07:44:07|21261.67
07:44:08|21261.67
07:44:09|21261.67
07:44:10|21261.67
07:44:11|21261.67
07:44:12|21261.67
07:44:13|21261.67
07:44:14|21271.03
07:44:15|21272.03
07:44:16|21272.03
07:44:17|21260.3
07:44:18|21263.03
07:44:20|21263.03
07:44:21|21263.03
07:44:22|21263.03
07:44:24|21255.89
07:44:24|21250.
07:44:25|21248.
07:44:26|21253.69
07:44:28|21256.09
07:44:28|21243.16
07:44:29|21241.85
07:44:30|21240.95
07:44:31|21240.95
07:44:32|21235.81
07:44:34|21238.86
07:44:35|21247.74
07:44:36|21241.41
07:44:37|21241.41
07:44:38|21240.
07:44:39|21236.15
07:44:40|21239.6
07:44:41|21244.27
07:44:42|21243.53
07:44:43|21245.15
07:44:44|21237.58
07:44:45|21236.42
07:44:46|21239.78
07:44:47|21247.24
07:44:48|21250.08
07:44:49|21250.08
07:44:50|21250.08
07:44:51|21250.08
07:44:52|21246.27
07:44:53|21246.27
07:44:54|21245.9
07:44:55|21245.9
07:44:56|21238.3
07:44:57|21238.81
07:44:58|21235.12
07:44:59|21235.12
07:45:00|21234.94
07:45:01|21236.78
07:45:02|21236.78
07:45:03|21236.78
07:45:04|21237.57
07:45:05|21237.57
07:45:06|21231.4
07:45:07|21237.55
07:45:08|21238.44
07:45:09|21238.44
07:45:10|21237.74
07:45:11|21243.4
07:45:13|21242.71
07:45:14|21242.71
07:45:15|21242.71
07:45:15|21232.65
07:45:16|21233.76
07:45:18|21232.26
07:45:19|21232.26
07:45:20|21230.09
07:45:20|21230.09
07:45:22|21230.09
07:45:23|21230.09
07:45:24|21234.01
07:45:25|21235.
07:45:26|21235.
07:45:27|21235.
07:45:29|21240.75
07:45:30|21240.1
07:45:32|21243.52
07:45:32|21243.52
07:45:33|21243.52
07:45:34|21254.86
07:45:35|21254.86
07:45:37|21261.89
07:45:38|21262.38
07:45:39|21258.35
07:45:40|21257.21
07:45:40|21261.73
07:45:41|21265.58
07:45:43|21263.86
07:45:44|21263.86
07:45:45|21263.86
07:45:45|21263.86
07:45:46|21263.86
07:45:49|21263.86
07:45:49|21271.31
07:45:51|21275.83
07:45:52|21281.54
07:45:53|21274.54
07:45:54|21272.36
07:45:55|21265.75
07:45:56|21270.7
07:45:57|21272.61
07:45:57|21272.61
07:45:59|21272.61
07:46:00|21280.25
07:46:01|21280.14
07:46:01|21280.14
07:46:03|21269.09
07:46:05|21268.8
07:46:05|21268.8
07:46:06|21268.8
07:46:08|21268.8
07:46:09|21268.8
07:46:10|21268.8
07:46:11|21268.8
07:46:12|21272.65
07:46:13|21274.7
07:46:14|21274.66
07:46:15|21274.66
07:46:16|21273.49
07:46:18|21277.01
07:46:18|21277.5
07:46:20|21283.44
07:46:22|21283.44
07:46:22|21283.44
07:46:24|21276.9
07:46:25|21277.78
07:46:26|21290.04
07:46:27|21290.79
07:46:28|21290.79
07:46:30|21295.33
07:46:30|21294.84
07:46:31|21294.84
07:46:33|21290.79
07:46:33|21290.79
07:46:35|21290.79
07:46:35|21290.79
07:46:36|21290.79
07:46:38|21290.83
07:46:38|21290.83
07:46:40|21293.17
07:46:40|21301.75
07:46:41|21303.15
07:46:43|21303.15
07:46:44|21310.
07:46:46|21310.
07:46:47|21310.
07:46:47|21310.
07:46:49|21302.74
07:46:50|21300.6
07:46:51|21300.6
07:46:52|21300.6
07:46:53|21300.6
07:46:54|21296.44
07:46:55|21296.44
07:46:56|21296.44
07:46:57|21299.91
07:46:58|21304.94
07:46:59|21306.13
07:47:00|21306.13
07:47:02|21307.91
07:47:02|21307.91
07:47:03|21315.92
07:47:04|21314.84
07:47:06|21318.22
07:47:06|21318.22
07:47:07|21318.83
07:47:08|21315.48
07:47:10|21315.48
07:47:10|21315.48
07:47:11|21315.48
07:47:13|21315.48
07:47:13|21309.73
07:47:14|21309.73
07:47:16|21308.81
07:47:17|21308.81
07:47:17|21306.98
07:47:18|21306.98
07:47:19|21314.35
07:47:28|21313.47
07:47:29|21317.58
07:47:30|21317.58
07:47:32|21314.46
07:47:33|21316.92
07:47:35|21317.43
07:47:36|21317.43
07:47:37|21317.43
07:47:38|21317.43
07:47:39|21322.79
07:47:40|21326.66
07:47:41|21326.66
07:47:42|21323.89
07:47:42|21323.89
07:47:43|21323.89
07:47:45|21313.33
07:47:46|21313.33
07:47:47|21313.33
07:47:48|21313.33
07:47:49|21313.33
07:47:50|21313.33
07:47:51|21313.33
07:47:52|21313.33
07:47:53|21313.33
07:47:54|21313.33
07:47:55|21313.33
07:47:56|21313.33
07:47:58|21313.23
07:47:59|21313.24
07:48:00|21313.24
07:48:01|21310.71
07:48:02|21310.71
07:48:03|21310.7
07:48:04|21315.3
07:48:05|21313.71
07:48:06|21314.65
07:48:07|21315.48
07:48:08|21316.69
07:48:09|21316.71
07:48:10|21319.38
07:48:11|21319.54
07:48:12|21319.54
07:48:13|21320.59
07:48:14|21320.59
07:48:15|21320.59
07:48:16|21320.59
07:48:17|21327.3
07:48:18|21327.3
07:48:19|21327.3
07:48:20|21330.4
07:48:21|21324.11
07:48:23|21329.68
07:48:24|21324.69
07:48:25|21319.8
07:48:26|21319.8
07:48:27|21319.8
07:48:29|21319.8
07:48:30|21321.28
07:48:31|21321.28
07:48:32|21321.45
07:48:33|21322.
07:48:35|21320.13
07:48:36|21320.13
07:48:37|21320.13
07:48:37|21320.13
07:48:38|21320.13
07:48:40|21318.63
07:48:41|21320.46
07:48:41|21321.77
07:48:43|21321.77
07:48:44|21321.77
07:48:45|21321.77
07:48:45|21321.77
07:48:47|21321.77
07:48:48|21321.77
07:48:48|21321.77
07:48:49|21323.85
07:48:51|21323.85
07:48:52|21330.47
07:48:52|21323.5
07:48:53|21325.5
07:48:55|21332.4
07:48:56|21340.
07:48:58|21344.87
07:48:59|21344.87
07:49:00|21343.15
07:49:01|21335.57
07:49:02|21335.57
07:49:03|21335.57
07:49:04|21335.57
07:49:05|21335.57
07:49:05|21341.74
07:49:06|21341.74
07:49:08|21341.74
07:49:08|21341.74
07:49:09|21341.74
07:49:11|21341.74
07:49:12|21341.74
07:49:12|21341.74
07:49:14|21341.74
07:49:14|21341.74
07:49:15|21341.74
07:49:17|21336.34
07:49:18|21336.34
07:49:18|21336.34
07:49:19|21336.34
07:49:20|21336.34
07:49:22|21336.34
07:49:23|21336.34
07:49:24|21338.34
07:49:25|21338.34
07:49:26|21324.66
07:49:28|21320.
07:49:29|21320.
07:49:29|21320.01
07:49:31|21320.05
07:49:32|21320.01
07:49:33|21320.01
07:49:34|21312.95
07:49:35|21312.95
07:49:36|21325.99
07:49:37|21325.99
07:49:38|21325.99
07:49:39|21325.99
07:49:40|21325.99
07:49:41|21325.99
07:49:42|21330.03
07:49:43|21335.12
07:49:44|21335.12
07:49:45|21335.12
07:49:46|21326.36
07:49:47|21326.36
07:49:49|21328.16
07:49:49|21328.16
07:49:50|21330.27
07:49:51|21330.27
07:49:52|21332.82
07:49:54|21332.82
07:49:54|21332.82
07:49:55|21337.36
07:49:56|21337.36
07:49:57|21337.36
07:49:59|21339.2
07:50:00|21339.2
07:50:00|21339.2
07:50:01|21339.2
07:50:02|21339.2
07:50:03|21339.2
07:50:04|21339.2
07:50:05|21339.2
07:50:07|21339.2
07:50:07|21339.2
07:50:08|21339.2
07:50:09|21339.2
07:50:11|21339.2
07:50:11|21339.2
07:50:12|21339.2
07:50:13|21339.2
07:50:15|21339.2
07:50:15|21339.2
07:50:16|21339.2
07:50:17|21339.2
07:50:18|21339.2
07:50:19|21339.2
07:50:20|21339.2
07:50:22|21339.2
07:50:22|21339.2
07:50:24|21329.69
07:50:25|21329.69
07:50:26|21329.69
07:50:28|21329.69
07:50:28|21329.69
07:50:29|21329.69
07:50:30|21329.69
07:50:32|21333.9
07:50:33|21333.9
07:50:34|21338.31
07:50:35|21339.39
07:50:36|21339.39
07:50:36|21339.39
07:50:38|21333.94
07:50:39|21333.94
07:50:40|21333.94
07:50:41|21337.54
07:50:43|21339.06
07:50:44|21339.06
07:50:45|21339.06
07:50:45|21339.06
07:50:47|21339.06
07:50:48|21346.35
07:50:48|21345.28
07:50:50|21345.28
07:50:51|21345.28
07:50:52|21345.28
07:50:53|21345.28
07:50:54|21345.28
07:50:56|21336.51
07:50:56|21336.51
07:50:57|21336.51
07:50:58|21341.79
07:50:59|21341.8
07:51:00|21345.62
07:51:03|21345.62
07:51:03|21346.92
07:51:04|21346.92
07:51:05|21343.76
07:51:07|21345.07
07:51:07|21339.96
07:51:08|21343.98
07:51:10|21328.25
07:51:11|21328.25
07:51:12|21328.25
07:51:14|21328.25
07:51:14|21328.25
07:51:16|21328.25
07:51:16|21328.25
07:51:17|21328.25
07:51:18|21328.25
07:51:19|21328.25
07:51:20|21328.25
07:51:21|21328.25
07:51:22|21328.25
07:51:24|21328.25
07:51:25|21328.39
07:51:26|21323.37
07:51:28|21320.
07:51:29|21326.96
07:51:31|21326.96
07:51:31|21326.96
07:51:32|21326.96
07:51:33|21326.96
07:51:34|21326.96
07:51:35|21326.96
07:51:36|21326.96
07:51:38|21326.96
07:51:39|21327.66
07:51:41|21327.66
07:51:42|21327.66
07:51:43|21327.66
07:51:44|21322.15
07:51:45|21322.15
07:51:46|21323.21
07:51:47|21322.12
07:51:48|21324.61
07:51:49|21324.61
07:51:50|21324.61
07:51:51|21322.13
07:51:52|21322.13
07:51:53|21322.13
07:51:54|21322.13
07:51:55|21322.13
07:51:56|21322.13
07:51:57|21322.13
07:51:58|21322.13
07:51:59|21322.13
07:52:00|21322.13
07:52:01|21322.13
07:52:02|21322.13
07:52:03|21322.13
07:52:04|21315.6
07:52:05|21315.6
07:52:06|21322.08
07:52:07|21314.96
07:52:09|21314.96
07:52:10|21314.96
07:52:10|21314.96
07:52:11|21314.96
07:52:12|21311.26
07:52:14|21316.2
07:52:15|21322.07
07:52:16|21327.3
07:52:16|21330.56
07:52:18|21330.56
07:52:19|21330.56
07:52:20|21330.56
07:52:21|21330.56
07:52:22|21330.56
07:52:23|21330.56
07:52:24|21330.56
07:52:25|21330.56
07:52:27|21318.9
07:52:28|21318.9
07:52:29|21318.9
07:52:30|21318.9
07:52:31|21318.9
07:52:31|21318.9
07:52:32|21319.12
07:52:34|21319.12
07:52:35|21319.12
07:52:35|21319.12
07:52:37|21319.12
07:52:39|21326.88
07:52:41|21326.88
07:52:42|21324.87
07:52:43|21324.87
07:52:43|21324.87
07:52:45|21324.87
07:52:47|21325.18
07:52:47|21325.1
07:52:48|21325.1
07:52:49|21322.72
07:52:50|21328.96
07:52:51|21328.96
07:52:53|21328.96
07:52:53|21324.15
07:52:54|21324.15
07:52:55|21324.15
07:52:56|21324.15
07:52:57|21331.4
07:52:58|21329.54
07:53:00|21326.69
07:53:01|21326.69
07:53:02|21328.39
07:53:03|21328.97
07:53:04|21328.4
07:53:05|21328.4
07:53:06|21329.5
07:53:07|21329.5
07:53:08|21326.98
07:53:09|21320.98
07:53:10|21320.98
07:53:11|21320.98
07:53:12|21320.98
07:53:13|21320.46
07:53:14|21320.46
07:53:16|21320.46
07:53:17|21316.61
07:53:17|21316.61
07:53:19|21320.92
07:53:20|21315.08
07:53:21|21315.08
07:53:23|21315.08
07:53:23|21315.08
07:53:25|21315.08
07:53:26|21315.08
07:53:26|21308.31
07:53:27|21308.31
07:53:28|21308.31
07:53:30|21308.31
07:53:31|21308.31
07:53:32|21308.31
07:53:32|21308.31
07:53:34|21315.2
07:53:35|21315.2
07:53:37|21326.29
07:53:39|21328.42
07:53:40|21329.54
07:53:41|21329.23
07:53:42|21329.23
07:53:43|21329.23
07:53:44|21329.23
07:53:45|21329.23
07:53:46|21317.34
07:53:48|21317.34
07:53:48|21315.21
07:53:49|21315.21
07:53:50|21315.21
07:53:51|21296.66
07:53:52|21297.22
07:53:53|21297.22
07:53:54|21299.22
07:53:56|21299.22
07:53:57|21299.17
07:53:58|21299.17
07:53:59|21299.17
07:54:00|21299.17
07:54:01|21299.17
07:54:01|21299.17
07:54:03|21297.8
07:54:03|21297.8
07:54:05|21297.8
07:54:06|21293.43
07:54:07|21293.43
07:54:08|21290.
07:54:09|21290.
07:54:10|21290.
07:54:11|21290.
07:54:12|21284.37
07:54:13|21286.63
07:54:14|21286.63
07:54:16|21287.29
07:54:16|21280.46
07:54:17|21280.46
07:54:19|21280.46
07:54:19|21288.21
07:54:21|21288.21
07:54:22|21288.21
07:54:23|21280.46
07:54:24|21280.46
07:54:25|21280.46
07:54:25|21280.86
07:54:28|21276.82
07:54:29|21276.82
07:54:29|21281.02
07:54:31|21281.02
07:54:32|21281.73
07:54:33|21281.73
07:54:34|21280.63
07:54:34|21281.69
07:54:36|21284.89
07:54:36|21283.27
07:54:37|21291.37
07:54:39|21291.37
07:54:39|21305.75
07:54:41|21307.54
07:54:42|21304.06
07:54:43|21304.06
07:54:44|21304.06
07:54:45|21296.52
07:54:46|21296.52
07:54:48|21296.52
07:54:49|21296.52
07:54:49|21296.52
07:54:51|21296.52
07:54:52|21295.04
07:54:53|21293.86
07:54:54|21288.53
07:54:55|21288.53
07:54:56|21288.53
07:54:57|21288.53
07:54:58|21288.53
07:54:59|21283.74
07:55:00|21283.74
07:55:01|21280.86
07:55:02|21281.12
07:55:03|21272.38
07:55:04|21272.3
07:55:05|21272.3
07:55:06|21270.
07:55:07|21270.85
07:55:08|21270.85
07:55:09|21270.85
07:55:10|21270.85
07:55:11|21279.77
07:55:12|21279.77
07:55:15|21279.77
07:55:15|21279.61
07:55:16|21284.54
07:55:17|21284.54
07:55:18|21293.44
07:55:19|21296.3
07:55:20|21296.3
07:55:21|21296.51
07:55:22|21296.51
07:55:23|21296.51
07:55:24|21296.51
07:55:26|21286.77
07:55:26|21286.77
07:55:28|21286.77
07:55:28|21283.51
07:55:30|21283.51
07:55:30|21283.51
07:55:32|21286.39
07:55:33|21279.53
07:55:34|21279.53
07:55:35|21285.22
07:55:36|21284.91
07:55:37|21284.91
07:55:38|21284.91
07:55:40|21284.91
07:55:41|21284.91
07:55:41|21290.88
07:55:43|21290.88
07:55:44|21290.88
07:55:45|21293.24
07:55:45|21293.24
07:55:47|21289.28
07:55:48|21289.28
07:55:49|21289.28
07:55:49|21289.28
07:55:51|21289.28
07:55:52|21289.28
07:55:53|21289.28
07:55:54|21289.28
07:55:55|21289.28
07:55:55|21289.28
07:55:57|21289.28
07:55:58|21289.28
07:55:59|21276.7
07:56:00|21276.7
07:56:01|21276.7
07:56:02|21276.7
07:56:03|21281.35
07:56:04|21281.35
07:56:05|21281.35
07:56:06|21281.35
07:56:07|21281.35
07:56:08|21273.57
07:56:08|21277.77
07:56:10|21277.77
07:56:11|21268.01
07:56:11|21271.98
07:56:13|21271.98
07:56:14|21274.9
07:56:15|21274.9
07:56:16|21274.9
07:56:17|21274.9
07:56:18|21277.48
07:56:19|21277.48
07:56:19|21277.48
07:56:21|21277.48
07:56:22|21277.48
07:56:23|21270.35
07:56:24|21270.35
07:56:25|21270.35
07:56:26|21262.29
07:56:26|21261.67
07:56:28|21260.
07:56:29|21263.12
07:56:29|21263.12
07:56:32|21262.04
07:56:32|21262.04
07:56:34|21262.04
07:56:35|21268.94
07:56:37|21262.53
07:56:37|21256.33
07:56:39|21255.27
07:56:40|21255.27
07:56:41|21255.27
07:56:42|21255.27
07:56:42|21255.27
07:56:44|21255.27
07:56:46|21261.34
07:56:46|21261.34
07:56:47|21261.34
07:56:49|21256.22
07:56:50|21256.22
07:56:51|21253.82
07:56:52|21250.
07:56:53|21250.
07:56:54|21250.
07:56:54|21250.97
07:56:55|21250.97
07:56:57|21250.97
07:56:59|21257.08
07:56:59|21257.08
07:57:00|21257.08
07:57:01|21257.08
07:57:02|21257.08
07:57:03|21257.08
07:57:04|21242.38
07:57:05|21242.38
07:57:06|21242.38
07:57:07|21245.84
07:57:08|21245.96
07:57:09|21245.96
07:57:10|21245.96
07:57:11|21249.47
07:57:12|21254.95
07:57:13|21256.08
07:57:14|21252.87
07:57:15|21252.87
07:57:16|21252.87
07:57:17|21252.87
07:57:18|21252.87
07:57:19|21252.87
07:57:20|21252.87
07:57:21|21252.87
07:57:22|21252.87
07:57:23|21252.87
07:57:24|21252.87
07:57:25|21252.87
07:57:26|21252.87
07:57:27|21252.87
07:57:28|21252.87
07:57:29|21252.87
07:57:31|21253.53
07:57:32|21253.53
07:57:34|21253.53
07:57:34|21253.53
07:57:35|21269.37
07:57:36|21259.51
07:57:37|21259.51
07:57:39|21259.51
07:57:40|21250.97
07:57:41|21265.13
07:57:42|21264.52
07:57:42|21264.52
07:57:44|21264.52
07:57:45|21264.52
07:57:47|21264.52
07:57:48|21264.52
07:57:49|21264.52
07:57:50|21264.52
07:57:51|21264.52
07:57:52|21264.52
07:57:53|21264.52
07:57:54|21264.52
07:57:55|21253.66
07:57:56|21253.66
07:57:58|21252.2
07:57:59|21252.2
07:58:00|21252.2
07:58:00|21252.2
07:58:01|21252.2
07:58:02|21260.37
07:58:04|21268.63
07:58:04|21268.63
07:58:06|21268.63
07:58:07|21268.63
07:58:08|21268.63
07:58:08|21268.63
07:58:09|21268.63
07:58:11|21268.63
07:58:12|21269.2
07:58:12|21269.2
07:58:13|21269.73
07:58:14|21269.74
07:58:15|21271.47
07:58:16|21271.47
07:58:17|21271.47
07:58:19|21277.84
07:58:19|21277.84
07:58:20|21277.84
07:58:21|21277.84
07:58:24|21272.53
07:58:24|21272.53
07:58:25|21272.53
07:58:26|21271.78
07:58:27|21264.98
07:58:28|21273.57
07:58:29|21273.57
07:58:30|21273.57
07:58:31|21266.6
07:58:33|21266.6
07:58:34|21266.6
07:58:35|21266.6
07:58:36|21266.6
07:58:37|21266.6
07:58:38|21270.37
07:58:40|21270.37
07:58:40|21270.37
07:58:42|21284.6
07:58:43|21284.6
07:58:44|21284.6
07:58:45|21286.14
07:58:46|21286.14
07:58:47|21286.14
07:58:48|21286.14
07:58:49|21286.14
07:58:50|21286.14
07:58:50|21286.14
07:58:52|21286.14
07:58:53|21286.14
07:58:54|21298.94
07:58:55|21290.3
07:58:56|21297.91
07:58:57|21305.45
07:58:57|21305.45
07:58:58|21305.45
07:58:59|21308.91
07:59:01|21308.91
07:59:02|21298.9
07:59:03|21298.9
07:59:04|21298.9
07:59:05|21288.98
07:59:06|21288.98
07:59:07|21288.98
07:59:08|21288.98
07:59:09|21288.98
07:59:10|21288.98
07:59:11|21288.98
07:59:12|21289.03
07:59:14|21289.03
07:59:14|21296.66
07:59:15|21296.66
07:59:16|21290.1
07:59:17|21295.64
07:59:18|21297.66
07:59:19|21301.1
07:59:20|21292.22
07:59:21|21292.22
07:59:22|21292.22
07:59:23|21292.22
07:59:24|21284.76
07:59:25|21284.76
07:59:26|21278.8
07:59:27|21277.74
07:59:28|21280.17
07:59:29|21280.17
07:59:30|21280.17
07:59:31|21280.17
07:59:32|21280.17
07:59:34|21285.88
07:59:35|21285.88
07:59:36|21284.96
07:59:37|21286.45
07:59:37|21294.22
07:59:40|21293.26
07:59:41|21283.48
07:59:42|21282.02
07:59:44|21279.87
07:59:44|21279.87
07:59:45|21279.87
07:59:47|21275.69
07:59:47|21273.55
07:59:49|21271.02
07:59:50|21271.82
07:59:51|21271.68
07:59:51|21264.19
07:59:52|21270.38
07:59:54|21268.23
07:59:54|21269.49
07:59:56|21269.86
07:59:57|21269.86
07:59:58|21269.86
07:59:59|21269.86
08:00:00|21269.86
08:00:02|21269.86
08:00:03|21269.86
08:00:05|21270.48
08:00:05|21270.48
08:00:06|21270.48
08:00:07|21270.48
08:00:09|21270.48
08:00:09|21270.48
08:00:10|21270.48
08:00:12|21270.48
08:00:12|21267.75
08:00:13|21268.96
08:00:15|21268.96
08:00:16|21270.48
08:00:17|21265.96
08:00:17|21272.97
08:00:18|21274.67
08:00:19|21269.86
08:00:20|21272.51
08:00:22|21274.54
08:00:23|21274.54
08:00:24|21274.54
08:00:25|21274.54
08:00:26|21274.54
08:00:27|21274.54
08:00:29|21273.89
08:00:29|21270.7
08:00:31|21270.7
08:00:31|21270.7
08:00:33|21270.7
08:00:34|21270.7
08:00:36|21273.02
08:00:37|21273.02
08:00:38|21273.02
08:00:40|21273.02
08:00:42|21272.9
08:00:42|21272.9
08:00:43|21277.28
08:00:45|21277.32
08:00:46|21278.49
08:00:47|21278.49
08:00:48|21278.49
08:00:48|21282.12
08:00:50|21282.12
08:00:51|21282.12
08:00:52|21282.12
08:00:53|21282.12
08:00:54|21290.73
08:00:55|21295.69
08:00:56|21295.69
08:00:58|21300.18
08:00:58|21300.18
08:01:00|21299.71
08:01:01|21299.71
08:01:02|21299.71
08:01:03|21299.71
08:01:05|21301.5
08:01:06|21303.17
08:01:07|21297.2
08:01:08|21294.8
08:01:09|21294.8
08:01:10|21300.
08:01:11|21301.92
08:01:12|21302.34
08:01:13|21297.91
08:01:14|21297.91
08:01:15|21297.91
08:01:16|21295.27
08:01:17|21295.27
08:01:18|21295.27
08:01:19|21295.27
08:01:20|21295.27
08:01:21|21299.65
08:01:22|21299.65
08:01:23|21301.11
08:01:24|21299.14
08:01:25|21299.14
08:01:26|21311.76
08:01:27|21304.32
08:01:28|21306.82
08:01:30|21310.06
08:01:30|21310.07
08:01:32|21302.87
08:01:33|21302.87
08:01:33|21302.79
08:01:35|21305.29
08:01:36|21305.29
08:01:38|21305.29
08:01:38|21305.29
08:01:39|21305.29
08:01:40|21298.57
08:01:41|21298.57
08:01:43|21292.77
08:01:44|21287.57
08:01:45|21287.57
08:01:46|21292.14
08:01:47|21292.14
08:01:48|21292.14
08:01:49|21292.14
08:01:50|21294.62
08:01:51|21294.62
08:01:52|21294.62
08:01:53|21294.62
08:01:54|21294.62
08:01:56|21294.62
08:01:57|21283.67
08:01:57|21285.75
08:01:58|21285.75
08:01:59|21285.75
08:02:00|21288.81
08:02:02|21288.81
08:02:03|21288.81
08:02:04|21298.36
08:02:05|21301.36
08:02:06|21301.36
08:02:07|21301.36
08:02:08|21301.36
08:02:09|21301.36
08:02:10|21300.52
08:02:11|21299.26
08:02:12|21299.26
08:02:13|21299.26
08:02:14|21296.89
08:02:15|21296.89
08:02:17|21296.89
08:02:17|21296.89
08:02:19|21296.89
08:02:19|21296.89
08:02:20|21296.46
08:02:22|21296.46
08:02:22|21296.46
08:02:24|21296.46
08:02:26|21296.46
08:02:27|21296.46
08:02:28|21296.46
08:02:29|21296.46
08:02:30|21296.46
08:02:31|21296.46
08:02:34|21296.46
08:02:34|21301.91
08:02:35|21305.2
08:02:37|21305.21
08:02:39|21305.21
08:02:40|21301.35
08:02:42|21301.35
08:02:42|21296.79
08:02:43|21296.79
08:02:44|21302.33
08:02:45|21302.33
08:02:46|21302.33
08:02:47|21302.33
08:02:48|21302.33
08:02:49|21308.91
08:02:51|21308.91
08:02:52|21308.91
08:02:52|21308.91
08:02:54|21300.
08:02:55|21300.
08:02:56|21300.
08:02:57|21300.
08:02:57|21300.
08:02:59|21300.
08:03:00|21300.
08:03:00|21300.
08:03:02|21300.
08:03:03|21300.
08:03:04|21296.69
08:03:05|21290.02
08:03:06|21290.02
08:03:06|21290.02
08:03:08|21290.02
08:03:09|21290.02
08:03:09|21290.57
08:03:11|21289.5
08:03:12|21289.5
08:03:13|21289.5
08:03:13|21289.5
08:03:15|21289.5
08:03:16|21292.33
08:03:16|21292.33
08:03:19|21292.33
08:03:19|21292.33
08:03:20|21292.33
08:03:21|21296.03
08:03:22|21298.66
08:03:23|21298.66
08:03:24|21298.66
08:03:25|21298.66
08:03:26|21299.66
08:03:27|21299.66
08:03:28|21276.04
08:03:30|21272.66
08:03:30|21272.66
08:03:31|21259.
08:03:32|21262.89
08:03:33|21262.89
08:03:35|21240.
08:03:35|21241.06
08:03:36|21250.62
08:03:37|21250.62
08:03:39|21243.35
08:03:40|21242.65
08:03:41|21240.16
08:03:43|21242.35
08:03:44|21236.25
08:03:45|21245.27
08:03:45|21245.27
08:03:47|21236.23
08:03:47|21225.06
08:03:49|21236.16
08:03:49|21236.16
08:03:52|21224.01
08:03:52|21203.54
08:03:53|21231.44
08:03:55|21218.91
08:03:56|21218.91
08:03:58|21218.91
08:03:58|21218.91
08:03:59|21218.91
08:04:00|21227.9
08:04:01|21227.9
08:04:02|21220.28
08:04:03|21223.4
08:04:04|21223.4
08:04:05|21210.21
08:04:06|21212.35
08:04:07|21212.35
08:04:08|21205.29
08:04:09|21207.89
08:04:10|21207.89
08:04:11|21207.89
08:04:12|21200.39
08:04:13|21200.39
08:04:15|21211.49
08:04:17|21217.54
08:04:18|21200.39
08:04:18|21203.63
08:04:19|21200.
08:04:20|21200.
08:04:22|21206.57
08:04:23|21206.57
08:04:24|21198.92
08:04:24|21198.92
08:04:25|21198.92
08:04:27|21198.92
08:04:28|21198.93
08:04:28|21198.93
08:04:30|21198.93
08:04:31|21206.58
08:04:32|21206.58
08:04:33|21206.58
08:04:33|21207.43
08:04:34|21203.19
08:04:36|21207.43
08:04:37|21207.47
08:04:37|21203.81
08:04:39|21199.98
08:04:40|21200.18
08:04:41|21200.18
08:04:42|21185.4
08:04:44|21195.63
08:04:45|21200.74
08:04:46|21200.74
08:04:47|21200.74
08:04:48|21200.74
08:04:49|21200.74
08:04:50|21201.89
08:04:51|21204.02
08:04:52|21207.4
08:04:53|21207.4
08:04:54|21209.55
08:04:55|21212.69
08:04:56|21210.11
08:04:57|21210.11
08:04:58|21210.11
08:04:59|21210.11
08:05:00|21219.35
08:05:01|21222.57
08:05:02|21224.67
08:05:03|21224.67
08:05:04|21224.67
08:05:05|21224.67
08:05:07|21230.43
08:05:07|21230.43
08:05:08|21230.43
08:05:09|21236.32
08:05:10|21238.72
08:05:11|21238.72
08:05:12|21247.1
08:05:13|21252.68
08:05:14|21263.97
08:05:15|21263.97
08:05:16|21256.02
08:05:17|21253.84
08:05:19|21260.11
08:05:19|21260.11
08:05:20|21260.11
08:05:21|21260.11
08:05:22|21260.11
08:05:24|21260.11
08:05:25|21250.88
08:05:25|21259.08
08:05:26|21259.08
08:05:28|21259.44
08:05:29|21275.1
08:05:30|21279.12
08:05:31|21279.12
08:05:32|21279.12
08:05:33|21259.55
08:05:33|21255.45
08:05:35|21255.45
08:05:36|21255.45
08:05:37|21259.73
08:05:38|21267.53
08:05:40|21264.89
08:05:41|21268.15
08:05:42|21268.15
08:05:42|21268.15
08:05:44|21268.15
08:05:44|21268.15
08:05:46|21268.15
08:05:47|21272.97
08:05:48|21277.8
08:05:49|21277.8
08:05:50|21277.8
08:05:51|21270.56
08:05:52|21270.56
08:05:54|21271.83
08:05:54|21271.83
08:05:56|21271.83
08:05:57|21271.83
08:05:57|21277.46
08:05:58|21268.17
08:06:00|21271.3
08:06:00|21271.3
08:06:02|21272.44
08:06:03|21272.44
08:06:04|21276.74
08:06:05|21272.4
08:06:06|21272.4
08:06:07|21272.4
08:06:08|21272.4
08:06:09|21272.4
08:06:10|21272.4
08:06:11|21272.4
08:06:12|21272.4
08:06:13|21271.39
08:06:14|21271.39
08:06:15|21277.8
08:06:16|21277.8
08:06:17|21277.8
08:06:18|21277.8
08:06:19|21277.8
08:06:20|21277.8
08:06:21|21277.8
08:06:23|21277.8
08:06:23|21277.8
08:06:25|21277.8
08:06:26|21277.8
08:06:27|21277.8
08:06:28|21268.8
08:06:29|21268.8
08:06:30|21268.8
08:06:31|21268.8
08:06:32|21268.8
08:06:33|21268.8
08:06:34|21268.8
08:06:35|21271.82
08:06:36|21271.82
08:06:37|21271.82
08:06:38|21271.82
08:06:39|21271.82
08:06:40|21271.82
08:06:41|21271.82
08:06:42|21271.82
08:06:43|21271.82
08:06:45|21271.82
08:06:45|21271.82
08:06:47|21271.82
08:06:47|21271.82
08:06:48|21271.82
08:06:49|21276.03
08:06:50|21268.63
08:06:51|21268.63
08:06:52|21268.63
08:06:54|21264.45
08:06:55|21264.45
08:06:56|21264.45
08:06:57|21264.45
08:06:58|21275.45
08:06:59|21270.89
08:07:00|21270.89
08:07:02|21270.89
08:07:02|21271.63
08:07:04|21266.35
08:07:05|21266.35
08:07:07|21265.03
08:07:08|21265.03
08:07:09|21276.36
08:07:10|21276.36
08:07:11|21259.36
08:07:12|21259.36
08:07:13|21259.36
08:07:14|21250.22
08:07:15|21257.37
08:07:16|21257.37
08:07:17|21266.96
08:07:18|21259.87
08:07:19|21259.87
08:07:21|21249.69
08:07:21|21254.13
08:07:22|21254.13
08:07:23|21254.13
08:07:24|21254.13
08:07:26|21254.13
08:07:26|21254.13
08:07:27|21254.13
08:07:28|21254.13
08:07:29|21256.13
08:07:31|21256.13
08:07:31|21256.13
08:07:32|21262.55
08:07:33|21262.55
08:07:35|21262.55
08:07:35|21262.55
08:07:37|21262.55
08:07:38|21262.55
08:07:39|21262.55
08:07:40|21262.55
08:07:42|21262.55
08:07:43|21262.55
08:07:44|21262.55
08:07:45|21262.55
08:07:46|21262.55
08:07:47|21262.55
08:07:48|21262.55
08:07:49|21262.55
08:07:50|21262.55
08:07:51|21243.7
08:07:52|21243.7
08:07:53|21243.7
08:07:54|21243.7
08:07:55|21243.03
08:07:56|21243.03
08:07:57|21230.01
08:07:58|21230.01
08:07:59|21233.32
08:08:00|21230.87
08:08:01|21230.87
08:08:02|21226.74
08:08:04|21217.61
08:08:04|21217.61
08:08:05|21217.61
08:08:07|21217.61
08:08:07|21217.61
08:08:09|21220.91
08:08:09|21220.91
08:08:10|21220.91
08:08:12|21245.32
08:08:13|21245.39
08:08:15|21239.87
08:08:15|21239.87
08:08:16|21239.87
08:08:18|21239.87
08:08:18|21242.39
08:08:19|21242.39
08:08:20|21242.39
08:08:22|21242.39
08:08:22|21242.39
08:08:24|21242.39
08:08:25|21242.39
08:08:26|21238.28
08:08:27|21238.28
08:08:28|21238.28
08:08:29|21238.28
08:08:30|21238.28
08:08:31|21238.28
08:08:32|21238.28
08:08:33|21238.28
08:08:34|21226.97
08:08:35|21236.39
08:08:37|21240.1
08:08:38|21240.1
08:08:38|21240.1
08:08:40|21244.51
08:08:41|21244.51
08:08:42|21247.17
08:08:44|21249.31
08:08:44|21258.33
08:08:45|21258.33
08:08:46|21258.33
08:08:48|21260.5
08:08:49|21260.5
08:08:49|21253.72
08:08:51|21253.72
08:08:52|21253.72
08:08:53|21256.69
08:08:55|21261.81
08:08:55|21257.03
08:08:56|21257.03
08:08:57|21257.03
08:08:59|21257.03
08:09:00|21257.03
08:09:01|21257.03
08:09:02|21257.03
08:09:03|21257.03
08:09:04|21257.03
08:09:05|21257.85
08:09:07|21262.22
08:09:07|21262.22
08:09:09|21262.22
08:09:10|21262.22
08:09:10|21268.36
08:09:11|21272.01
08:09:12|21270.9
08:09:13|21270.9
08:09:15|21268.1
08:09:15|21268.1
08:09:17|21268.1
08:09:18|21268.1
08:09:20|21268.1
08:09:21|21269.88
08:09:22|21276.34
08:09:23|21276.34
08:09:25|21276.34
08:09:25|21273.82
08:09:27|21273.82
08:09:27|21273.82
08:09:28|21273.82
08:09:30|21273.82
08:09:31|21273.82
08:09:31|21273.82
08:09:32|21273.82
08:09:33|21273.82
08:09:34|21272.99
08:09:35|21272.99
08:09:36|21272.99
08:09:37|21272.99
08:09:38|21272.99
08:09:40|21272.24
08:09:40|21275.38
08:09:42|21275.38
08:09:43|21275.38
08:09:45|21270.49
08:09:46|21260.2
08:09:47|21264.43
08:09:48|21262.36
08:09:49|21260.25
08:09:51|21258.87
08:09:51|21258.87
08:09:52|21256.34
08:09:53|21249.31
08:09:54|21248.
08:09:56|21248.
08:09:57|21244.34
08:09:58|21244.34
08:09:58|21244.34
08:10:00|21248.07
08:10:01|21253.11
08:10:02|21252.92
08:10:03|21262.48
08:10:05|21266.26
08:10:05|21262.8
08:10:06|21265.86
08:10:07|21265.86
08:10:08|21263.7
08:10:09|21265.64
08:10:10|21266.43
08:10:12|21269.89
08:10:14|21266.04
08:10:15|21265.48
08:10:16|21265.48
08:10:17|21265.48
08:10:18|21263.94
08:10:19|21264.18
08:10:20|21264.18
08:10:21|21262.11
08:10:22|21258.24
08:10:23|21257.1
08:10:24|21246.18
08:10:25|21246.18
08:10:26|21246.18
08:10:27|21246.18
08:10:28|21246.18
08:10:30|21246.18
08:10:30|21246.18
08:10:31|21246.18
08:10:32|21234.86
08:10:34|21245.58
08:10:35|21245.58
08:10:36|21245.58
08:10:37|21245.58
08:10:38|21245.58
08:10:40|21241.95
08:10:42|21245.69
08:10:42|21240.85
08:10:43|21243.59
08:10:45|21252.7
08:10:47|21248.68
08:10:47|21248.47
08:10:48|21248.47
08:10:49|21248.47
08:10:50|21248.47
08:10:51|21244.
08:10:52|21244.
08:10:53|21244.
08:10:54|21244.
08:10:55|21244.
08:10:56|21244.
08:10:57|21244.
08:10:59|21248.91
08:10:59|21248.91
08:11:01|21248.91
08:11:01|21249.09
08:11:03|21249.09
08:11:04|21249.09
08:11:05|21249.09
08:11:06|21249.09
08:11:06|21249.09
08:11:08|21249.09
08:11:09|21249.09
08:11:10|21249.09
08:11:11|21256.57
08:11:11|21257.25
08:11:13|21260.67
08:11:15|21262.8
08:11:15|21262.8
08:11:16|21262.8
08:11:17|21262.8
08:11:18|21277.71
08:11:20|21277.71
08:11:20|21277.71
08:11:21|21277.71
08:11:22|21278.11
08:11:23|21278.11
08:11:24|21279.93
08:11:25|21279.12
08:11:26|21280.93
08:11:27|21280.93
08:11:28|21287.98
08:11:29|21287.98
08:11:31|21287.98
08:11:33|21282.87
08:11:33|21282.87
08:11:34|21282.87
08:11:35|21281.34
08:11:37|21281.34
08:11:37|21281.34
08:11:38|21281.34
08:11:39|21287.56
08:11:40|21285.01
08:11:41|21286.66
08:11:42|21282.49
08:11:43|21282.49
08:11:45|21282.49
08:11:45|21282.49
08:11:47|21271.94
08:11:48|21271.94
08:11:50|21271.94
08:11:50|21271.94
08:11:51|21271.94
08:11:53|21271.94
08:11:54|21277.
08:11:54|21277.
08:11:55|21277.46
08:11:56|21277.46
08:11:58|21264.41
08:11:58|21264.41
08:11:59|21264.41
08:12:00|21264.41
08:12:02|21264.41
08:12:03|21267.38
08:12:04|21267.38
08:12:05|21267.38
08:12:06|21267.38
08:12:07|21267.38
08:12:08|21281.9
08:12:09|21279.25
08:12:10|21277.1
08:12:11|21277.1
08:12:12|21277.1
08:12:13|21277.1
08:12:14|21277.1
08:12:15|21277.1
08:12:16|21277.1
08:12:17|21279.52
08:12:18|21279.52
08:12:19|21279.52
08:12:20|21275.1
08:12:21|21275.1
08:12:22|21275.1
08:12:23|21275.1
08:12:24|21279.37
08:12:25|21285.4
08:12:26|21285.4
08:12:28|21285.4
08:12:29|21285.4
08:12:30|21285.4
08:12:31|21285.4
08:12:33|21286.82
08:12:33|21286.82
08:12:34|21286.82
08:12:36|21286.82
08:12:36|21291.29
08:12:38|21291.29
08:12:38|21291.29
08:12:39|21291.29
08:12:40|21291.29
08:12:42|21291.29
08:12:43|21291.29
08:12:43|21291.29
08:12:45|21291.29
08:12:45|21293.11
08:12:46|21293.11
08:12:48|21295.28
08:12:49|21295.28
08:12:50|21298.94
08:12:51|21298.94
08:12:52|21298.94
08:12:53|21298.94
08:12:54|21298.94
08:12:55|21298.94
08:12:56|21298.94
08:12:57|21292.71
08:12:58|21295.68
08:12:59|21295.72
08:13:00|21295.72
08:13:01|21303.2
08:13:02|21305.99
08:13:03|21301.41
08:13:04|21301.41
08:13:05|21313.
08:13:06|21313.31
08:13:07|21308.37
08:13:08|21309.44
08:13:09|21312.66
08:13:10|21311.05
08:13:11|21311.05
08:13:12|21304.23
08:13:14|21311.62
08:13:15|21308.67
08:13:15|21308.67
08:13:16|21311.81
08:13:18|21305.44
08:13:19|21312.87
08:13:20|21299.65
08:13:21|21299.77
08:13:22|21303.73
08:13:23|21300.
08:13:24|21300.
08:13:25|21304.73
08:13:27|21304.73
08:13:27|21308.16
08:13:29|21308.16
08:13:29|21303.84
08:13:31|21303.84
08:13:32|21306.73
08:13:33|21306.73
08:13:34|21307.8
08:13:40|21307.8
08:13:40|21312.19
08:13:42|21312.19
08:13:43|21314.17
08:13:44|21310.8
08:13:44|21307.54
08:13:46|21307.54
08:13:47|21309.15
08:13:49|21309.9
08:13:50|21309.9
08:13:51|21314.07
08:13:53|21313.1
08:13:53|21313.1
08:13:54|21311.51
08:13:55|21308.27
08:13:56|21311.16
08:13:57|21315.24
08:13:58|21318.18
08:14:00|21314.86
08:14:01|21324.94
08:14:02|21329.05
08:14:04|21330.18
08:14:04|21325.66
08:14:05|21330.66
08:14:06|21330.63
08:14:07|21330.61
08:14:08|21330.61
08:14:10|21333.99
08:14:11|21329.89
08:14:12|21329.89
08:14:13|21329.89
08:14:14|21329.89
08:14:14|21329.75
08:14:16|21329.75
08:14:17|21326.18
08:14:17|21326.18
08:14:19|21326.18
08:14:19|21326.18
08:14:21|21326.18
08:14:21|21326.18
08:14:23|21329.88
08:14:24|21329.88
08:14:24|21329.88
08:14:26|21329.88
08:14:27|21334.
08:14:28|21330.06
08:14:29|21330.06
08:14:29|21330.06
08:14:31|21335.83
08:14:32|21335.83
08:14:33|21340.
08:14:34|21342.13
08:14:35|21342.13
08:14:36|21337.78
08:14:37|21337.78
08:14:38|21337.78
08:14:39|21326.75
08:14:40|21326.75
08:14:41|21326.75
08:14:42|21341.09
08:14:43|21341.09
08:14:45|21337.84
08:14:46|21337.84
08:14:47|21349.57
08:14:49|21341.11
08:14:49|21335.17
08:14:51|21337.91
08:14:52|21337.91
08:14:53|21337.91
08:14:53|21337.91
08:14:55|21338.35
08:14:55|21338.35
08:14:57|21338.35
08:14:58|21338.35
08:14:58|21335.48
08:15:00|21335.48
08:15:01|21335.48
08:15:02|21338.26
08:15:03|21337.69
08:15:04|21337.69
08:15:05|21342.4
08:15:06|21342.4
08:15:07|21344.
08:15:08|21333.71
08:15:08|21333.71
08:15:11|21347.06
08:15:12|21336.39
08:15:14|21332.37
08:15:15|21335.87
08:15:15|21335.87
08:15:17|21333.35
08:15:18|21333.35
08:15:19|21326.25
08:15:21|21325.8
08:15:21|21325.8
08:15:23|21347.04
08:15:24|21357.41
08:15:25|21356.88
08:15:26|21339.07
08:15:27|21339.07
08:15:28|21344.34
08:15:29|21347.85
08:15:30|21353.44
08:15:31|21352.42
08:15:32|21359.32
08:15:33|21359.32
08:15:34|21362.14
08:15:35|21359.88
08:15:36|21359.88
08:15:37|21370.
08:15:38|21370.
08:15:39|21370.
08:15:40|21370.
08:15:41|21362.56
08:15:42|21362.56
08:15:43|21374.28
08:15:45|21377.2
08:15:47|21385.97
08:15:47|21380.43
08:15:49|21366.1
08:15:50|21366.1
08:15:51|21363.93
08:15:52|21370.94
08:15:53|21370.94
08:15:55|21360.01
08:15:55|21357.85
08:15:57|21339.03
08:15:58|21339.03
08:15:58|21339.03
08:16:00|21324.86
08:16:00|21324.86
08:16:01|21310.83
08:16:03|21310.83
08:16:03|21310.83
08:16:05|21327.83
08:16:05|21330.44
08:16:07|21330.44
08:16:09|21330.44
08:16:09|21321.52
08:16:10|21321.52
08:16:11|21321.52
08:16:12|21321.52
08:16:13|21321.52
08:16:14|21321.52
08:16:16|21328.24
08:16:16|21328.24
08:16:17|21328.24
08:16:19|21328.24
08:16:20|21328.24
08:16:21|21328.24
08:16:22|21328.24
08:16:23|21328.24
08:16:24|21328.24
08:16:25|21328.24
08:16:27|21321.27
08:16:28|21314.17
08:16:29|21310.6
08:16:30|21314.19
08:16:31|21311.32
08:16:32|21311.32
08:16:33|21311.32
08:16:34|21311.44
08:16:34|21311.44
08:16:36|21311.44
08:16:37|21313.57
08:16:38|21316.33
08:16:39|21315.83
08:16:40|21315.83
08:16:41|21321.86
08:16:41|21321.86
08:16:43|21321.86
08:16:44|21321.86
08:16:45|21321.86
08:16:46|21325.06
08:16:47|21326.31
08:16:48|21329.41
08:16:49|21329.41
08:16:51|21330.44
08:16:51|21328.45
08:16:52|21328.45
08:16:53|21328.47
08:16:54|21328.47
08:16:56|21328.47
08:16:58|21328.47
08:16:59|21328.47
08:17:00|21328.47
08:17:01|21328.47
08:17:02|21328.47
08:17:03|21328.47
08:17:04|21324.02
08:17:05|21324.02
08:17:05|21324.02
08:17:07|21318.95
08:17:08|21318.95
08:17:09|21318.95
08:17:10|21318.95
08:17:11|21318.95
08:17:12|21318.95
08:17:13|21318.95
08:17:14|21318.95
08:17:15|21325.45
08:17:16|21325.45
08:17:17|21325.45
08:17:18|21325.45
08:17:19|21325.45
08:17:21|21325.45
08:17:22|21325.45
08:17:23|21325.45
08:17:24|21325.45
08:17:25|21325.45
08:17:26|21329.23
08:17:27|21329.23
08:17:28|21329.23
08:17:29|21329.23
08:17:30|21329.23
08:17:31|21329.23
08:17:32|21329.23
08:17:33|21329.23
08:17:34|21317.74
08:17:35|21317.74
08:17:35|21317.74
08:17:37|21317.74
08:17:37|21308.04
08:17:39|21311.77
08:17:40|21313.91
08:17:41|21316.15
08:17:42|21317.73
08:17:44|21317.73
08:17:44|21319.43
08:17:45|21319.43
08:17:46|21319.43
08:17:47|21319.43
08:17:48|21319.43
08:17:49|21319.43
08:17:51|21319.43
08:17:53|21319.43
08:17:54|21319.43
08:17:55|21317.33
08:17:56|21317.33
08:17:57|21317.33
08:17:58|21317.33
08:17:59|21317.33
08:17:59|21317.33
08:18:00|21317.33
08:18:03|21317.33
08:18:03|21317.33
08:18:04|21317.33
08:18:05|21317.33
08:18:06|21317.33
08:18:07|21317.33
08:18:09|21317.33
08:18:10|21317.33
08:18:11|21317.33
08:18:11|21317.33
08:18:12|21317.33
08:18:14|21304.76
08:18:15|21306.53
08:18:16|21306.53
08:18:17|21305.05
08:18:18|21305.05
08:18:19|21303.19
08:18:20|21300.
08:18:21|21300.
08:18:23|21304.76
08:18:23|21304.76
08:18:25|21304.76
08:18:26|21305.05
08:18:27|21305.05
08:18:28|21305.05
08:18:28|21305.26
08:18:30|21307.45
08:18:30|21307.45
08:18:32|21307.45
08:18:33|21303.19
08:18:33|21303.26
08:18:35|21303.26
08:18:35|21307.67
08:18:36|21307.67
08:18:38|21307.67
08:18:38|21308.33
08:18:39|21314.37
08:18:40|21314.37
08:18:41|21314.37
08:18:43|21314.37
08:18:44|21314.37
08:18:45|21314.3
08:18:46|21322.01
08:18:47|21316.61
08:18:48|21316.61
08:18:49|21316.61
08:18:50|21320.29
08:18:51|21318.66
08:18:52|21318.66
08:18:54|21318.66
08:18:55|21319.39
08:18:56|21320.13
08:18:56|21320.13
08:18:58|21331.25
08:18:58|21329.62
08:18:59|21329.62
08:19:00|21329.97
08:19:02|21329.97
08:19:02|21329.97
08:19:03|21327.26
08:19:05|21327.22
08:19:05|21325.86
08:19:07|21325.86
08:19:08|21340.22
08:19:09|21344.49
08:19:10|21349.13
08:19:11|21354.09
08:19:11|21354.09
08:19:13|21354.09
08:19:14|21354.09
08:19:15|21345.55
08:19:16|21345.55
08:19:17|21345.55
08:19:18|21337.3
08:19:19|21337.3
08:19:20|21353.55
08:19:21|21355.95
08:19:22|21360.53
08:19:23|21350.5
08:19:24|21350.5
08:19:26|21350.5
08:19:26|21350.5
08:19:27|21350.5
08:19:28|21348.76
08:19:29|21348.76
08:19:30|21348.76
08:19:32|21348.76
08:19:32|21353.59
08:19:34|21355.44
08:19:34|21355.44
08:19:36|21355.44
08:19:36|21355.44
08:19:37|21348.45
08:19:39|21348.45
08:19:39|21348.45
08:19:40|21348.45
08:19:41|21337.44
08:19:43|21337.44
08:19:44|21337.44
08:19:44|21337.44
08:19:45|21336.82
08:19:46|21343.23
08:19:47|21343.68
08:19:48|21343.68
08:19:49|21343.68
08:19:50|21341.54
08:19:51|21334.48
08:19:52|21334.48
08:19:54|21334.48
08:19:55|21326.01
08:19:56|21326.01
08:19:57|21326.01
08:19:58|21326.01
08:19:59|21326.01
08:20:00|21326.01
08:20:01|21326.01
08:20:02|21326.01
08:20:03|21327.8
08:20:04|21327.8
08:20:05|21326.72
08:20:06|21336.61
08:20:07|21336.61
08:20:08|21336.51
08:20:10|21322.39
08:20:11|21327.04
08:20:12|21320.46
08:20:12|21325.02
08:20:14|21330.18
08:20:14|21332.31
08:20:15|21332.31
08:20:16|21332.31
08:20:17|21332.31
08:20:18|21332.31
08:20:19|21328.47
08:20:21|21333.6
08:20:21|21333.6
08:20:22|21322.58
08:20:23|21323.31
08:20:25|21323.31
08:20:26|21325.91
08:20:27|21325.91
08:20:28|21325.91
08:20:29|21325.91
08:20:30|21325.91
08:20:31|21324.98
08:20:32|21324.57
08:20:33|21324.57
08:20:34|21324.57
08:20:35|21315.71
08:20:36|21315.71
08:20:37|21318.58
08:20:38|21318.58
08:20:39|21318.58
08:20:40|21318.58
08:20:41|21320.88
08:20:42|21323.48
08:20:43|21327.3
08:20:44|21327.3
08:20:45|21327.3
08:20:49|21327.3
08:20:49|21322.75
08:20:50|21322.75
08:20:51|21332.66
08:20:52|21332.66
08:20:53|21332.66
08:20:54|21332.66
08:20:55|21332.66
08:20:56|21332.66
08:20:57|21332.66
08:20:59|21325.11
08:21:00|21325.11
08:21:01|21325.11
08:21:02|21325.11
08:21:03|21325.11
08:21:04|21325.11
08:21:05|21316.97
08:21:06|21316.97
08:21:07|21316.97
08:21:08|21316.97
08:21:09|21305.
08:21:09|21300.
08:21:10|21301.06
08:21:12|21301.06
08:21:13|21301.06
08:21:14|21301.06
08:21:15|21301.06
08:21:15|21301.89
08:21:17|21301.89
08:21:18|21308.03
08:21:19|21308.03
08:21:20|21308.03
08:21:21|21308.03
08:21:23|21308.03
08:21:23|21308.03
08:21:24|21308.03
08:21:25|21308.03
08:21:26|21308.03
08:21:27|21308.03
08:21:28|21308.03
08:21:29|21306.04
08:21:30|21306.04
08:21:31|21306.04
08:21:33|21315.98
08:21:34|21317.65
08:21:34|21325.03
08:21:36|21329.18
08:21:37|21329.18
08:21:38|21329.18
08:21:38|21329.18
08:21:40|21329.18
08:21:41|21329.23
08:21:42|21329.23
08:21:43|21324.97
08:21:44|21329.67
08:21:45|21329.67
08:21:46|21329.67
08:21:47|21332.42
08:21:48|21332.42
08:21:49|21332.42
08:21:50|21332.42
08:21:51|21332.42
08:21:52|21332.42
08:21:53|21332.42
08:21:54|21332.42
08:21:56|21332.42
08:21:56|21332.42
08:21:57|21332.42
08:21:58|21333.82
08:21:59|21333.82
08:22:01|21329.34
08:22:02|21329.34
08:22:03|21329.34
08:22:04|21329.34
08:22:05|21329.34
08:22:06|21329.34
08:22:07|21329.34
08:22:08|21329.34
08:22:09|21329.99
08:22:10|21329.99
08:22:11|21336.1
08:22:12|21336.1
08:22:13|21336.1
08:22:14|21335.33
08:22:15|21325.56
08:22:16|21325.56
08:22:18|21339.08
08:22:18|21331.4
08:22:20|21331.4
08:22:21|21331.4
08:22:21|21331.4
08:22:22|21331.4
08:22:23|21331.4
08:22:25|21331.4
08:22:25|21331.4
08:22:26|21331.4
08:22:28|21318.67
08:22:29|21318.67
08:22:29|21318.67
08:22:30|21326.25
08:22:32|21326.25
08:22:32|21328.22
08:22:33|21328.22
08:22:35|21328.22
08:22:35|21328.22
08:22:37|21328.22
08:22:37|21328.22
08:22:39|21328.22
08:22:40|21335.54
08:22:40|21335.54
08:22:42|21335.54
08:22:42|21335.54
08:22:43|21329.13
08:22:45|21329.13
08:22:45|21329.13
08:22:46|21329.13
08:22:47|21329.13
08:22:48|21329.13
08:22:50|21323.87
08:22:50|21323.87
08:22:51|21323.87
08:22:53|21323.87
08:22:54|21323.87
08:22:55|21323.87
08:22:56|21323.87
08:22:57|21323.87
08:22:58|21328.65
08:22:59|21328.65
08:23:00|21328.65
08:23:02|21332.11
08:23:03|21332.11
08:23:04|21332.11
08:23:05|21333.98
08:23:06|21333.98
08:23:07|21331.07
08:23:08|21331.07
08:23:09|21331.07
08:23:11|21331.07
08:23:12|21331.07
08:23:13|21331.07
08:23:14|21331.07
08:23:15|21331.07
08:23:16|21339.57
08:23:17|21339.57
08:23:18|21328.59
08:23:19|21328.59
08:23:20|21328.59
08:23:21|21328.59
08:23:22|21328.59
08:23:23|21328.59
08:23:24|21327.56
08:23:25|21320.
08:23:27|21320.
08:23:27|21320.
08:23:28|21327.56
08:23:29|21327.56
08:23:30|21328.24
08:23:31|21328.24
08:23:32|21328.24
08:23:33|21328.24
08:23:34|21328.24
08:23:35|21328.24
08:23:36|21327.72
08:23:37|21327.72
08:23:38|21327.72
08:23:39|21331.7
08:23:40|21331.7
08:23:41|21331.7
08:23:43|21331.7
08:23:43|21331.7
08:23:44|21331.7
08:23:46|21320.
08:23:46|21320.
08:23:48|21320.
08:23:49|21320.
08:23:51|21320.
08:23:51|21328.17
08:23:52|21328.17
08:23:54|21328.96
08:23:55|21325.6
08:23:56|21325.6
08:23:56|21327.05
08:23:58|21327.05
08:23:59|21327.05
08:24:01|21327.05
08:24:01|21311.36
08:24:02|21311.36
08:24:03|21311.36
08:24:04|21311.36
08:24:05|21320.27
08:24:06|21320.27
08:24:07|21317.43
08:24:08|21317.43
08:24:09|21320.77
08:24:10|21317.16
08:24:12|21315.4
08:24:13|21315.4
08:24:14|21316.92
08:24:15|21319.84
08:24:16|21319.84
08:24:17|21319.76
08:24:18|21321.74
08:24:20|21321.74
08:24:21|21321.74
08:24:22|21321.74
08:24:23|21321.74
08:24:24|21321.74
08:24:25|21321.74
08:24:26|21321.74
08:24:26|21321.74
08:24:28|21321.74
08:24:29|21321.74
08:24:30|21321.74
08:24:31|21321.51
08:24:32|21321.51
08:24:33|21322.73
08:24:33|21322.73
08:24:35|21322.73
08:24:35|21322.73
08:24:36|21322.73
08:24:37|21328.47
08:24:38|21328.47
08:24:40|21328.47
08:24:41|21328.47
08:24:42|21328.47
08:24:43|21328.47
08:24:44|21328.47
08:24:45|21328.47
08:24:46|21312.39
08:24:47|21312.39
08:24:48|21302.91
08:24:49|21302.91
08:24:50|21306.83
08:24:51|21302.68
08:24:52|21306.97
08:24:53|21306.97
08:24:54|21306.97
08:24:55|21306.97
08:24:56|21306.97
08:24:57|21306.97
08:24:59|21306.97
08:25:00|21306.97
08:25:00|21306.97
08:25:02|21306.97
08:25:03|21308.07
08:25:04|21308.07
08:25:04|21308.07
08:25:06|21308.07
08:25:07|21318.23
08:25:08|21318.23
08:25:09|21318.23
08:25:10|21315.8
08:25:11|21315.8
08:25:12|21315.8
08:25:13|21315.8
08:25:14|21315.8
08:25:16|21315.03
08:25:17|21315.03
08:25:18|21315.03
08:25:19|21315.03
08:25:21|21315.03
08:25:21|21315.03
08:25:22|21315.03
08:25:23|21315.03
08:25:24|21315.03
08:25:25|21315.03
08:25:26|21315.03
08:25:27|21311.67
08:25:28|21311.67
08:25:29|21311.67
08:25:30|21317.72
08:25:31|21317.72
08:25:33|21317.72
08:25:34|21316.56
08:25:35|21316.56
08:25:36|21315.8
08:25:38|21315.8
08:25:39|21318.39
08:25:39|21323.42
08:25:40|21323.42
08:25:41|21329.56
08:25:42|21330.16
08:25:43|21330.16
08:25:44|21333.64
08:25:45|21333.64
08:25:46|21340.08
08:25:47|21334.84
08:25:48|21334.84
08:25:49|21334.84
08:25:50|21329.52
08:25:51|21329.52
08:25:52|21329.52
08:25:53|21329.52
08:25:55|21335.42
08:25:55|21336.88
08:25:56|21336.88
08:25:57|21336.39
08:25:59|21331.2
08:26:00|21331.2
08:26:01|21331.2
08:26:02|21331.2
08:26:04|21320.37
08:26:04|21320.37
08:26:05|21320.37
08:26:07|21315.79
08:26:08|21316.15
08:26:09|21316.15
08:26:10|21319.98
08:26:11|21319.98
08:26:12|21319.98
08:26:13|21319.98
08:26:14|21320.51
08:26:15|21322.23
08:26:16|21322.23
08:26:17|21323.07
08:26:17|21320.96
08:26:18|21323.32
08:26:19|21323.32
08:26:22|21323.37
08:26:22|21323.37
08:26:23|21323.37
08:26:24|21323.37
08:26:25|21323.37
08:26:26|21323.37
08:26:27|21323.37
08:26:28|21323.37
08:26:29|21323.37
08:26:30|21328.53
08:26:31|21328.53
08:26:32|21328.53
08:26:33|21319.06
08:26:34|21318.88
08:26:35|21318.88
08:26:36|21318.88
08:26:37|21318.88
08:26:39|21322.43
08:26:39|21322.43
08:26:40|21322.43
08:26:41|21322.43
08:26:42|21322.43
08:26:43|21322.43
08:26:45|21318.88
08:26:45|21318.88
08:26:47|21318.88
08:26:48|21318.88
08:26:49|21318.88
08:26:50|21318.88
08:26:51|21318.88
08:26:52|21318.88
08:26:52|21318.88
08:26:53|21318.88
08:26:55|21321.01
08:26:56|21321.75
08:26:57|21321.75
08:26:58|21321.75
08:26:59|21321.75
08:27:01|21329.08
08:27:01|21329.08
08:27:02|21328.98
08:27:04|21328.98
08:27:05|21328.98
08:27:06|21322.55
08:27:06|21322.55
08:27:08|21322.55
08:27:09|21322.55
08:27:10|21322.55
08:27:11|21322.55
08:27:12|21316.18
08:27:13|21316.82
08:27:14|21322.82
08:27:15|21322.82
08:27:16|21322.82
08:27:17|21322.82
08:27:18|21322.82
08:27:19|21316.55
08:27:20|21325.25
08:27:21|21325.25
08:27:23|21325.25
08:27:24|21325.25
08:27:25|21325.25
08:27:26|21326.87
08:27:27|21318.67
08:27:28|21318.67
08:27:29|21318.67
08:27:30|21325.3
08:27:31|21325.3
08:27:32|21325.3
08:27:33|21324.45
08:27:34|21319.84
08:27:35|21319.84
08:27:36|21319.84
08:27:37|21319.84
08:27:38|21319.84
08:27:40|21321.32
08:27:40|21322.32
08:27:41|21322.32
08:27:42|21322.32
08:27:43|21323.45
08:27:44|21323.45
08:27:46|21323.45
08:27:46|21321.29
08:27:47|21321.29
08:27:48|21321.29
08:27:49|21319.87
08:27:50|21319.87
08:27:51|21322.09
08:27:52|21322.09
08:27:53|21322.29
08:27:54|21322.29
08:27:55|21315.39
08:27:57|21315.39
08:27:57|21315.39
08:27:58|21315.39
08:27:59|21322.11
08:28:01|21322.11
08:28:02|21320.05
08:28:03|21320.05
08:28:04|21320.05
08:28:06|21320.05
08:28:06|21320.05
08:28:07|21320.07
08:28:08|21320.07
08:28:09|21320.07
08:28:10|21320.07
08:28:11|21327.13
08:28:13|21327.13
08:28:14|21327.13
08:28:14|21327.13
08:28:16|21327.13
08:28:17|21327.13
08:28:21|21327.13
08:28:22|21327.13
08:28:22|21327.13
08:28:24|21324.37
08:28:25|21324.37
08:28:26|21324.37
08:28:26|21324.37
08:28:27|21324.37
08:28:29|21324.37
08:28:30|21324.37
08:28:31|21324.37
08:28:32|21321.87
08:28:33|21321.87
08:28:34|21321.87
08:28:36|21321.87
08:28:36|21321.87
08:28:37|21321.87
08:28:38|21313.99
08:28:39|21316.82
08:28:41|21316.82
08:28:41|21319.73
08:28:42|21319.73
08:28:44|21312.65
08:28:45|21316.52
08:28:45|21316.52
08:28:48|21317.94
08:28:49|21317.94
08:28:50|21316.72
08:28:51|21315.76
08:28:52|21315.76
08:28:52|21311.94
08:28:53|21312.25
08:28:55|21312.25
08:28:56|21313.1
08:28:57|21313.1
08:28:58|21305.66
08:28:59|21305.66
08:29:00|21305.66
08:29:01|21305.66
08:29:03|21305.66
08:29:04|21305.66
08:29:06|21312.07
08:29:07|21312.07
08:29:08|21304.7
08:29:09|21304.7
08:29:10|21304.7
08:29:11|21304.7
08:29:13|21310.38
08:29:14|21310.38
08:29:15|21300.
08:29:17|21300.
08:29:17|21300.
08:29:18|21300.
08:29:19|21300.
08:29:20|21300.
08:29:21|21300.
08:29:22|21301.51
08:29:23|21301.51
08:29:24|21301.51
08:29:25|21301.51
08:29:26|21301.51
08:29:27|21301.51
08:29:28|21301.51
08:29:29|21310.88
08:29:30|21312.33
08:29:34|21312.33
08:29:35|21312.33
08:29:36|21312.33
08:29:37|21312.33
08:29:38|21310.39
08:29:39|21310.39
08:29:41|21310.39
08:29:41|21310.39
08:29:43|21310.39
08:29:44|21310.39
08:29:45|21314.6
08:29:46|21314.6
08:29:47|21314.6
08:29:47|21308.76
08:29:49|21308.76
08:29:50|21308.76
08:29:51|21308.76
08:29:52|21308.76
08:29:53|21308.76
08:29:53|21308.76
08:29:55|21308.27
08:29:55|21308.27
08:29:56|21308.27
08:29:57|21308.27
08:29:59|21308.27
08:30:00|21308.27
08:30:01|21308.27
08:30:02|21308.27
08:30:04|21308.27
08:30:05|21308.27
08:30:06|21308.27
08:30:08|21308.27
08:30:09|21308.27
08:30:10|21306.5
08:30:11|21306.5
08:30:12|21306.5
08:30:13|21306.5
08:30:14|21306.5
08:30:15|21313.31
08:30:16|21313.31
08:30:17|21313.31
08:30:18|21313.31
08:30:20|21313.31
08:30:20|21313.31
08:30:22|21307.79
08:30:23|21307.79
08:30:23|21307.07
08:30:24|21307.07
08:30:26|21306.96
08:30:26|21304.27
08:30:28|21304.27
08:30:28|21304.27
08:30:29|21304.27
08:30:31|21303.09
08:30:32|21303.09
08:30:33|21303.09
08:30:33|21303.09
08:30:34|21303.09
08:30:35|21303.09
08:30:37|21308.32
08:30:38|21312.56
08:30:39|21312.56
08:30:40|21311.45
08:30:41|21311.45
08:30:42|21311.45
08:30:43|21313.58
08:30:43|21313.58
08:30:44|21316.11
08:30:46|21316.11
08:30:47|21316.11
08:30:48|21316.11
08:30:49|21316.62
08:30:50|21316.62
08:30:51|21316.62
08:30:51|21316.62
08:30:53|21316.62
08:30:54|21314.76
08:30:55|21314.76
08:30:56|21314.76
08:30:57|21322.52
08:30:58|21320.14
08:30:58|21320.14
08:31:00|21320.14
08:31:01|21320.14
08:31:02|21320.14
08:31:03|21320.97
08:31:05|21320.97
08:31:05|21320.97
08:31:07|21320.97
08:31:09|21327.62
08:31:10|21323.15
08:31:11|21333.6
08:31:13|21337.65
08:31:14|21345.91
08:31:16|21347.06
08:31:17|21342.66
08:31:18|21342.66
08:31:19|21342.66
08:31:20|21350.46
08:31:21|21350.46
08:31:22|21346.27
08:31:23|21345.81
08:31:24|21350.46
08:31:25|21350.47
08:31:26|21350.08
08:31:28|21344.44
08:31:29|21341.16
08:31:29|21344.56
08:31:30|21344.56
08:31:32|21343.89
08:31:33|21338.53
08:31:34|21338.53
08:31:35|21338.53
08:31:35|21338.53
08:31:36|21345.1
08:31:37|21345.1
08:31:39|21349.31
08:31:40|21349.26
08:31:41|21349.26
08:31:42|21350.68
08:31:44|21356.89
08:31:45|21356.89
08:31:45|21355.17
08:31:47|21355.17
08:31:48|21355.17
08:31:49|21358.58
08:31:50|21362.24
08:31:50|21356.1
08:31:51|21359.31
08:31:53|21359.44
08:31:54|21359.44
08:31:55|21359.44
08:31:56|21356.01
08:31:57|21354.25
08:31:57|21359.06
08:31:59|21354.76
08:32:00|21354.76
08:32:01|21354.88
08:32:02|21354.88
08:32:03|21354.88
08:32:04|21357.22
08:32:06|21357.22
08:32:07|21357.22
08:32:08|21357.22
08:32:09|21354.75
08:32:11|21359.43
08:32:11|21359.43
08:32:12|21359.37
08:32:13|21357.81
08:32:14|21357.81
08:32:15|21357.81
08:32:16|21357.81
08:32:17|21361.37
08:32:18|21361.37
08:32:19|21361.37
08:32:20|21361.37
08:32:21|21361.37
08:32:22|21361.37
08:32:23|21357.66
08:32:24|21357.66
08:32:25|21357.66
08:32:26|21364.15
08:32:27|21363.91
08:32:29|21363.91
08:32:29|21362.49
08:32:30|21362.49
08:32:32|21362.49
08:32:33|21362.49
08:32:33|21362.49
08:32:35|21355.84
08:32:36|21363.73
08:32:37|21363.73
08:32:37|21367.63
08:32:39|21374.12
08:32:39|21377.67
08:32:40|21377.67
08:32:42|21379.81
08:32:43|21377.97
08:32:44|21377.97
08:32:45|21377.97
08:32:46|21377.97
08:32:47|21377.97
08:32:47|21377.97
08:32:48|21379.25
08:32:50|21379.25
08:32:51|21392.39
08:32:52|21392.53
08:32:53|21374.51
08:32:54|21374.51
08:32:54|21372.52
08:32:56|21372.52
08:32:57|21372.24
08:32:58|21372.24
08:33:00|21372.24
08:33:01|21372.24
08:33:01|21372.24
08:33:03|21372.24
08:33:04|21390.93
08:33:05|21390.93
08:33:06|21390.93
08:33:07|21390.93
08:33:08|21390.93
08:33:09|21390.93
08:33:10|21390.93
08:33:11|21390.93
08:33:12|21380.64
08:33:13|21374.28
08:33:14|21374.28
08:33:15|21374.28
08:33:16|21374.28
08:33:17|21374.28
08:33:18|21374.28
08:33:19|21382.88
08:33:20|21382.88
08:33:21|21382.88
08:33:22|21371.24
08:33:23|21363.73
08:33:24|21363.73
08:33:25|21363.73
08:33:26|21363.73
08:33:28|21351.74
08:33:29|21351.74
08:33:29|21358.2
08:33:31|21358.2
08:33:31|21358.2
08:33:33|21358.2
08:33:34|21357.55
08:33:35|21357.55
08:33:36|21357.55
08:33:36|21351.73
08:33:37|21351.73
08:33:39|21351.73
08:33:40|21351.73
08:33:40|21351.73
08:33:41|21355.1
08:33:43|21355.1
08:33:44|21355.1
08:33:45|21370.03
08:33:46|21371.54
08:33:47|21371.54
08:33:48|21373.68
08:33:49|21375.86
08:33:50|21375.86
08:33:51|21375.86
08:33:52|21375.86
08:33:53|21375.86
08:33:54|21384.64
08:33:55|21384.64
08:33:57|21383.05
08:33:58|21383.05
08:33:59|21371.54
08:33:59|21371.54
08:34:01|21371.54
08:34:01|21371.54
08:34:03|21371.54
08:34:03|21371.54
08:34:05|21371.54
08:34:05|21371.54
08:34:07|21365.3
08:34:08|21365.3
08:34:09|21361.17
08:34:09|21361.17
08:34:10|21349.75
08:34:11|21349.75
08:34:12|21349.46
08:34:14|21349.46
08:34:15|21349.46
08:34:15|21349.42
08:34:17|21349.42
08:34:18|21349.42
08:34:19|21349.42
08:34:20|21349.42
08:34:21|21349.42
08:34:22|21349.42
08:34:23|21349.42
08:34:24|21349.42
08:34:25|21349.42
08:34:26|21349.42
08:34:27|21349.42
08:34:28|21349.42
08:34:29|21350.6
08:34:30|21350.6
08:34:31|21349.06
08:34:32|21347.2
08:34:33|21347.2
08:34:34|21361.31
08:34:35|21361.31
08:34:36|21361.31
08:34:37|21361.31
08:34:38|21361.31
08:34:39|21356.82
08:34:40|21356.82
08:34:42|21357.71
08:34:43|21357.71
08:34:44|21357.71
08:34:45|21357.71
08:34:45|21357.71
08:34:47|21357.71
08:34:47|21357.71
08:34:49|21357.71
08:34:50|21357.71
08:34:50|21357.71
08:34:52|21364.21
08:34:53|21368.21
08:34:54|21368.21
08:34:55|21367.25
08:34:56|21359.57
08:34:57|21359.57
08:34:58|21359.57
08:34:59|21358.75
08:35:00|21358.75
08:35:01|21358.75
08:35:02|21359.69
08:35:03|21372.91
08:35:05|21368.34
08:35:06|21368.91
08:35:06|21368.91
08:35:07|21368.91
08:35:09|21368.91
08:35:10|21368.91
08:35:11|21368.91
08:35:12|21366.9
08:35:13|21366.9
08:35:15|21366.9
08:35:15|21366.9
08:35:17|21366.9
08:35:18|21363.43
08:35:19|21363.43
08:35:20|21360.
08:35:21|21360.
08:35:22|21360.
08:35:23|21360.
08:35:24|21360.
08:35:25|21360.
08:35:26|21362.27
08:35:27|21360.41
08:35:28|21360.41
08:35:29|21361.94
08:35:30|21361.94
08:35:31|21363.43
08:35:32|21360.
08:35:34|21360.
08:35:35|21360.
08:35:35|21360.
08:35:36|21360.
08:35:38|21359.56
08:35:38|21355.4
08:35:40|21355.4
08:35:41|21355.4
08:35:42|21355.4
08:35:42|21353.54
08:35:43|21353.54
08:35:44|21353.54
08:35:45|21353.54
08:35:47|21351.91
08:35:48|21351.91
08:35:49|21351.91
08:35:50|21355.05
08:35:51|21355.05
08:35:52|21355.05
08:35:53|21355.05
08:35:54|21355.05
08:35:55|21350.48
08:35:57|21357.28
08:35:57|21357.28
08:35:59|21360.51
08:36:00|21367.59
08:36:02|21367.59
08:36:02|21366.76
08:36:04|21370.79
08:36:04|21370.79
08:36:05|21370.79
08:36:07|21370.79
08:36:08|21372.81
08:36:09|21371.75
08:36:10|21375.37
08:36:11|21379.03
08:36:12|21379.03
08:36:14|21379.03
08:36:15|21379.03
08:36:16|21377.2
08:36:17|21377.2
08:36:17|21377.2
08:36:19|21377.2
08:36:20|21377.2
08:36:20|21377.2
08:36:22|21377.2
08:36:22|21377.2
08:36:23|21377.2
08:36:25|21377.2
08:36:26|21377.2
08:36:26|21377.2
08:36:27|21377.2
08:36:28|21366.2
08:36:29|21366.2
08:36:31|21366.2
08:36:31|21366.2
08:36:32|21369.26
08:36:33|21369.26
08:36:34|21369.26
08:36:35|21369.26
08:36:36|21370.41
08:36:38|21369.13
08:36:39|21372.8
08:36:40|21372.8
08:36:40|21372.8
08:36:42|21372.8
08:36:42|21379.76
08:36:44|21379.44
08:36:44|21374.3
08:36:45|21374.3
08:36:46|21368.25
08:36:48|21368.25
08:36:49|21368.25
08:36:49|21369.73
08:36:50|21369.73
08:36:52|21370.25
08:36:52|21370.25
08:36:53|21370.25
08:36:54|21370.25
08:36:56|21370.25
08:36:56|21372.92
08:36:58|21373.05
08:36:59|21373.05
08:37:00|21373.05
08:37:01|21373.05
08:37:02|21373.05
08:37:04|21373.05
08:37:05|21373.05
08:37:06|21373.05
08:37:07|21374.26
08:37:08|21374.26
08:37:09|21374.26
08:37:11|21379.77
08:37:11|21379.77
08:37:13|21379.77
08:37:13|21379.97
08:37:14|21388.93
08:37:16|21388.93
08:37:17|21390.81
08:37:18|21393.45
08:37:20|21393.45
08:37:20|21393.45
08:37:21|21393.45
08:37:23|21393.45
08:37:23|21393.45
08:37:24|21393.45
08:37:25|21393.45
08:37:26|21393.45
08:37:27|21390.44
08:37:28|21390.44
08:37:29|21390.44
08:37:30|21387.73
08:37:31|21387.73
08:37:32|21381.62
08:37:33|21381.62
08:37:34|21384.75
08:37:35|21384.66
08:37:36|21384.66
08:37:37|21387.67
08:37:38|21389.81
08:37:40|21389.81
08:37:40|21390.83
08:37:41|21390.83
08:37:42|21389.33
08:37:43|21389.33
08:37:44|21383.08
08:37:45|21383.08
08:37:47|21383.08
08:37:47|21383.08
08:37:49|21392.42
08:37:49|21397.44
08:37:50|21398.31
08:37:52|21398.31
08:37:52|21398.31
08:37:53|21398.31
08:37:55|21398.31
08:37:55|21393.97
08:37:57|21393.97
08:37:57|21394.94
08:37:58|21393.08
08:37:59|21390.75
08:38:00|21390.75
08:38:01|21390.75
08:38:02|21390.75
08:38:03|21390.75
08:38:05|21390.75
08:38:06|21390.75
08:38:07|21400.55
08:38:07|21398.04
08:38:09|21392.51
08:38:09|21392.51
08:38:11|21392.51
08:38:13|21396.34
08:38:13|21396.34
08:38:14|21399.81
08:38:15|21399.81
08:38:16|21399.81
08:38:17|21399.81
08:38:18|21399.81
08:38:19|21397.18
08:38:20|21395.05
08:38:22|21395.05
08:38:23|21395.05
08:38:24|21395.05
08:38:25|21392.56
08:38:26|21392.56
08:38:27|21389.1
08:38:28|21382.28
08:38:29|21376.36
08:38:30|21376.36
08:38:32|21376.36
08:38:32|21376.36
08:38:33|21379.49
08:38:34|21379.49
08:38:35|21379.49
08:38:36|21379.49
08:38:37|21383.2
08:38:38|21383.2
08:38:39|21383.2
08:38:41|21385.09
08:38:41|21385.09
08:38:42|21390.83
08:38:43|21390.83
08:38:45|21386.5
08:38:46|21386.5
08:38:47|21380.67
08:38:48|21381.01
08:38:50|21381.01
08:38:50|21381.01
08:38:51|21381.66
08:38:52|21381.66
08:38:53|21381.66
08:38:54|21381.66
08:38:56|21381.66
08:38:57|21381.66
08:38:57|21381.66
08:38:59|21392.33
08:39:00|21392.33
08:39:01|21392.33
08:39:02|21392.33
08:39:03|21392.33
08:39:05|21392.33
08:39:06|21392.33
08:39:06|21392.33
08:39:08|21392.33
08:39:09|21392.33
08:39:09|21381.71
08:39:10|21386.4
08:39:12|21386.4
08:39:12|21380.03
08:39:14|21380.03
08:39:14|21380.03
08:39:16|21380.03
08:39:17|21380.03
08:39:18|21380.03
08:39:18|21380.03
08:39:19|21380.03
08:39:21|21380.03
08:39:22|21380.03
08:39:23|21380.03
08:39:24|21380.03
08:39:25|21380.03
08:39:26|21381.57
08:39:27|21381.57
08:39:28|21381.57
08:39:29|21381.57
08:39:30|21381.57
08:39:32|21381.57
08:39:32|21381.57
08:39:34|21381.57
08:39:34|21381.57
08:39:35|21381.57
08:39:37|21381.96
08:39:37|21381.96
08:39:39|21381.96
08:39:39|21379.97
08:39:40|21379.97
08:39:41|21379.97
08:39:43|21379.97
08:39:44|21379.97
08:39:44|21365.12
08:39:46|21365.12
08:39:47|21367.7
08:39:48|21367.7
08:39:49|21367.7
08:39:50|21367.7
08:39:51|21367.7
08:39:52|21367.7
08:39:53|21367.7
08:39:54|21364.41
08:39:55|21361.99
08:39:56|21361.99
08:39:57|21361.99
08:39:58|21361.99
08:40:00|21362.07
08:40:00|21362.07
08:40:01|21362.07
08:40:02|21362.07
08:40:03|21362.07
08:40:04|21362.07
08:40:05|21360.57
08:40:07|21360.57
08:40:08|21367.2
08:40:09|21367.2
08:40:09|21367.2
08:40:11|21367.2
08:40:11|21365.62
08:40:13|21365.62
08:40:13|21365.62
08:40:14|21366.59
08:40:16|21366.59
08:40:17|21366.59
08:40:18|21366.59
08:40:20|21366.59
08:40:20|21366.59
08:40:22|21366.59
08:40:22|21366.59
08:40:23|21367.09
08:40:24|21368.46
08:40:26|21364.29
08:40:26|21361.07
08:40:28|21366.6
08:40:29|21366.6
08:40:30|21366.6
08:40:31|21366.6
08:40:32|21366.6
08:40:33|21366.6
08:40:34|21362.97
08:40:34|21366.07
08:40:36|21366.07
08:40:37|21366.04
08:40:37|21365.49
08:40:38|21366.97
08:40:39|21366.97
08:40:40|21358.92
08:40:42|21358.92
08:40:42|21355.98
08:40:44|21362.64
08:40:44|21362.63
08:40:45|21364.98
08:40:47|21364.98
08:40:47|21364.98
08:40:49|21360.7
08:40:50|21360.27
08:40:51|21360.27
08:40:52|21362.71
08:40:53|21363.46
08:40:54|21363.46
08:40:55|21363.46
08:40:56|21363.46
08:40:57|21363.46
08:40:58|21363.46
08:40:59|21363.46
08:41:00|21363.46
08:41:02|21363.46
08:41:02|21363.46
08:41:03|21360.68
08:41:04|21360.68
08:41:05|21360.68
08:41:07|21370.32
08:41:07|21370.32
08:41:09|21369.16
08:41:10|21368.59
08:41:11|21368.59
08:41:12|21365.31
08:41:13|21365.31
08:41:18|21365.31
08:41:18|21365.31
08:41:20|21365.31
08:41:21|21370.32
08:41:21|21370.32
08:41:23|21370.32
08:41:25|21370.32
08:41:25|21374.54
08:41:26|21376.67
08:41:27|21376.67
08:41:28|21376.67
08:41:29|21376.67
08:41:30|21377.74
08:41:31|21381.32
08:41:32|21385.73
08:41:33|21385.73
08:41:34|21382.29
08:41:35|21382.29
08:41:36|21382.29
08:41:37|21382.29
08:41:38|21382.29
08:41:39|21382.29
08:41:40|21384.44
08:41:41|21384.44
08:41:42|21384.44
08:41:43|21382.8
08:41:44|21389.37
08:41:45|21384.18
08:41:46|21384.18
08:41:47|21384.18
08:41:48|21384.18
08:41:49|21384.18
08:41:50|21386.34
08:41:51|21386.34
08:41:52|21386.34
08:41:53|21386.34
08:41:54|21386.34
08:41:55|21392.88
08:41:56|21392.88
08:41:57|21392.88
08:41:58|21392.88
08:41:59|21392.88
08:42:00|21392.88
08:42:01|21388.54
08:42:02|21388.54
08:42:03|21397.3
08:42:04|21394.05
08:42:05|21397.95
08:42:06|21397.26
08:42:07|21397.26
08:42:08|21397.26
08:42:09|21397.26
08:42:10|21397.26
08:42:11|21397.26
08:42:12|21388.26
08:42:13|21388.26
08:42:14|21396.98
08:42:15|21395.87
08:42:16|21395.92
08:42:18|21399.68
08:42:20|21400.33
08:42:20|21400.33
08:42:21|21400.33
08:42:22|21393.02
08:42:23|21396.85
08:42:24|21394.38
08:42:25|21398.4
08:42:26|21397.69
08:42:27|21397.69
08:42:28|21397.69
08:42:29|21397.69
08:42:30|21389.38
08:42:31|21389.38
08:42:32|21389.38
08:42:33|21389.38
08:42:34|21392.27
08:42:35|21392.27
08:42:36|21392.27
08:42:37|21392.27
08:42:38|21392.27
08:42:39|21390.99
08:42:40|21390.99
08:42:41|21390.99
08:42:42|21390.99
08:42:43|21390.6
08:42:45|21390.6
08:42:45|21393.78
08:42:46|21393.78
08:42:47|21393.78
08:42:49|21386.34
08:42:50|21389.46
08:42:51|21377.7
08:42:52|21377.7
08:42:53|21377.7
08:42:53|21382.64
08:42:55|21384.
08:42:56|21383.79
08:42:57|21383.79
08:42:58|21383.79
08:42:59|21383.79
08:43:00|21383.79
08:43:01|21383.79
08:43:02|21383.79
08:43:03|21383.79
08:43:04|21396.85
08:43:05|21397.93
08:43:06|21397.93
08:43:07|21397.93
08:43:08|21397.93
08:43:09|21397.93
08:43:11|21397.85
08:43:11|21404.25
08:43:12|21407.46
08:43:13|21411.19
08:43:14|21408.86
08:43:16|21408.86
08:43:18|21404.51
08:43:18|21404.51
08:43:20|21400.02
08:43:21|21406.14
08:43:22|21406.14
08:43:23|21406.14
08:43:23|21406.14
08:43:25|21406.14
08:43:26|21409.99
08:43:27|21409.99
08:43:28|21412.76
08:43:29|21415.14
08:43:30|21415.14
08:43:30|21415.14
08:43:31|21415.14
08:43:32|21414.19
08:43:34|21414.19
08:43:34|21417.92
08:43:35|21419.12
08:43:36|21419.12
08:43:38|21410.34
08:43:38|21410.34
08:43:40|21410.34
08:43:41|21410.34
08:43:42|21410.34
08:43:43|21413.57
08:43:44|21413.57
08:43:45|21414.81
08:43:46|21414.81
08:43:47|21414.81
08:43:48|21412.76
08:43:48|21412.76
08:43:50|21413.53
08:43:51|21413.53
08:43:52|21406.14
08:43:52|21403.17
08:43:54|21392.
08:43:54|21398.81
08:43:56|21400.43
08:43:56|21392.66
08:43:58|21392.66
08:43:59|21392.66
08:44:00|21400.03
08:44:01|21400.03
08:44:02|21400.03
08:44:03|21400.03
08:44:04|21400.03
08:44:05|21400.03
08:44:06|21404.5
08:44:07|21404.5
08:44:08|21403.29
08:44:09|21408.21
08:44:10|21408.21
08:44:11|21408.21
08:44:13|21408.21
08:44:13|21408.21
08:44:14|21408.21
08:44:16|21408.21
08:44:17|21399.87
08:44:19|21388.25
08:44:19|21394.3
08:44:20|21391.04
08:44:21|21391.04
08:44:22|21391.04
08:44:23|21391.04
08:44:25|21391.04
08:44:25|21391.04
08:44:27|21395.51
08:44:28|21394.18
08:44:28|21394.18
08:44:29|21394.18
08:44:30|21394.18
08:44:31|21394.18
08:44:33|21394.18
08:44:33|21394.18
08:44:34|21393.73
08:44:36|21389.61
08:44:36|21389.61
08:44:37|21389.61
08:44:38|21389.61
08:44:39|21389.61
08:44:40|21396.76
08:44:41|21389.38
08:44:42|21396.17
08:44:44|21395.32
08:44:44|21395.32
08:44:46|21395.32
08:44:46|21395.32
08:44:48|21395.32
08:44:49|21395.32
08:44:50|21391.94
08:44:51|21391.94
08:44:52|21391.94
08:44:52|21393.73
08:44:53|21393.76
08:44:55|21393.76
08:44:56|21393.76
08:44:57|21387.64
08:44:58|21387.64
08:44:58|21387.64
08:45:00|21387.64
08:45:01|21387.64
08:45:01|21387.64
08:45:03|21386.3
08:45:03|21386.3
08:45:05|21390.18
08:45:06|21390.18
08:45:07|21390.18
08:45:07|21390.18
08:45:09|21389.4
08:45:09|21389.4
08:45:11|21389.4
08:45:12|21394.31
08:45:13|21394.31
08:45:15|21394.31
08:45:15|21394.31
08:45:16|21394.31
08:45:17|21394.31
08:45:18|21382.92
08:45:19|21392.5
08:45:20|21390.66
08:45:21|21390.66
08:45:23|21390.66
08:45:25|21391.8
08:45:26|21405.94
08:45:28|21401.1
08:45:28|21400.31
08:45:29|21400.31
08:45:31|21396.31
08:45:32|21396.31
08:45:32|21402.71
08:45:33|21402.71
08:45:34|21402.71
08:45:35|21400.94
08:45:36|21400.94
08:45:37|21398.29
08:45:38|21398.25
08:45:39|21398.25
08:45:41|21398.15
08:45:41|21395.03
08:45:43|21395.03
08:45:43|21401.91
08:45:44|21401.91
08:45:46|21404.47
08:45:47|21404.47
08:45:47|21404.47
08:45:48|21408.38
08:45:49|21408.38
08:45:51|21408.38
08:45:52|21408.38
08:45:53|21408.79
08:45:54|21415.68
08:45:56|21415.68
08:45:57|21415.68
08:45:58|21415.68
08:45:59|21415.68
08:45:59|21411.34
08:46:01|21411.34
08:46:02|21404.31
08:46:04|21406.93
08:46:04|21406.93
08:46:05|21399.68
08:46:06|21399.68
08:46:07|21399.68
08:46:09|21399.68
08:46:10|21399.68
08:46:11|21399.68
08:46:12|21399.68
08:46:13|21399.68
08:46:14|21399.68
08:46:15|21396.94
08:46:15|21396.94
08:46:18|21393.53
08:46:18|21393.53
08:46:20|21393.53
08:46:21|21393.53
08:46:23|21393.53
08:46:24|21393.53
08:46:25|21393.53
08:46:26|21400.02
08:46:27|21400.02
08:46:28|21400.02
08:46:28|21400.02
08:46:29|21400.02
08:46:32|21402.97
08:46:32|21402.97
08:46:33|21403.58
08:46:34|21403.58
08:46:35|21403.58
08:46:36|21403.58
08:46:37|21399.59
08:46:38|21399.59
08:46:39|21399.59
08:46:40|21409.04
08:46:41|21409.04
08:46:42|21409.04
08:46:43|21406.81
08:46:44|21406.81
08:46:45|21406.81
08:46:46|21406.81
08:46:47|21406.81
08:46:48|21406.81
08:46:49|21406.81
08:46:50|21406.81
08:46:51|21406.81
08:46:52|21398.77
08:46:53|21398.77
08:46:54|21398.77
08:46:55|21398.77
08:46:57|21398.77
08:46:58|21403.49
08:46:59|21403.91
08:47:00|21403.91
08:47:01|21404.44
08:47:03|21404.44
08:47:03|21404.44
08:47:04|21404.44
08:47:05|21404.44
08:47:06|21404.07
08:47:07|21404.07
08:47:08|21404.07
08:47:09|21404.07
08:47:10|21404.07
08:47:11|21404.07
08:47:12|21404.07
08:47:13|21404.07
08:47:14|21404.07
08:47:15|21412.15
08:47:17|21412.15
08:47:17|21412.15
08:47:18|21412.15
08:47:19|21400.
08:47:20|21401.5
08:47:21|21401.5
08:47:22|21395.22
08:47:23|21394.12
08:47:24|21394.12
08:47:25|21394.12
08:47:26|21385.23
08:47:27|21385.23
08:47:28|21385.23
08:47:29|21393.39
08:47:30|21393.39
08:47:31|21393.39
08:47:32|21394.14
08:47:33|21394.14
08:47:34|21394.14
08:47:35|21394.14
08:47:36|21394.14
08:47:38|21391.74
08:47:40|21392.19
08:47:40|21392.19
08:47:41|21392.19
08:47:42|21392.19
08:47:44|21392.19
08:47:44|21380.36
08:47:45|21380.36
08:47:46|21380.36
08:47:48|21380.36
08:47:49|21380.36
08:47:50|21380.36
08:47:51|21393.88
08:47:52|21396.
08:47:52|21398.14
08:47:55|21398.14
08:47:55|21398.14
08:47:57|21398.14
08:47:57|21398.14
08:47:59|21398.14
08:48:00|21398.14
08:48:00|21393.06
08:48:01|21393.06
08:48:02|21393.06
08:48:03|21393.06
08:48:04|21400.26
08:48:05|21400.26
08:48:07|21400.26
08:48:07|21400.26
08:48:08|21400.26
08:48:09|21400.26
08:48:10|21400.26
08:48:11|21400.26
08:48:12|21400.26
08:48:13|21400.26
08:48:14|21400.26
08:48:15|21391.55
08:48:16|21391.55
08:48:17|21391.55
08:48:19|21394.05
08:48:20|21394.05
08:48:21|21382.28
08:48:22|21391.2
08:48:23|21391.2
08:48:24|21380.41
08:48:25|21380.41
08:48:26|21380.41
08:48:28|21380.41
08:48:29|21380.41
08:48:30|21380.41
08:48:31|21380.41
08:48:32|21380.41
08:48:33|21380.41
08:48:34|21380.41
08:48:35|21380.41
08:48:36|21380.41
08:48:37|21380.41
08:48:38|21380.41
08:48:39|21380.41
08:48:40|21380.41
08:48:41|21380.16
08:48:42|21380.16
08:48:43|21380.
08:48:44|21380.
08:48:45|21380.01
08:48:46|21380.01
08:48:47|21380.01
08:48:48|21380.01
08:48:49|21381.06
08:48:50|21382.13
08:48:51|21382.13
08:48:52|21382.13
08:48:53|21382.13
08:48:54|21386.53
08:48:55|21386.53
08:48:56|21386.53
08:48:57|21379.
08:48:58|21379.
08:49:00|21379.
08:49:00|21379.
08:49:02|21379.
08:49:02|21379.
08:49:04|21384.75
08:49:05|21384.75
08:49:05|21384.75
08:49:06|21384.75
08:49:07|21384.75
08:49:08|21370.01
08:49:10|21370.01
08:49:10|21370.01
08:49:11|21370.01
08:49:12|21370.01
08:49:13|21370.01
08:49:14|21370.01
08:49:16|21370.01
08:49:17|21370.01
08:49:18|21370.01
08:49:19|21377.58
08:49:20|21377.58
08:49:21|21377.58
08:49:23|21377.58
08:49:24|21384.75
08:49:26|21391.13
08:49:26|21391.13
08:49:27|21391.13
08:49:28|21391.13
08:49:30|21391.13
08:49:30|21391.13
08:49:32|21391.13
08:49:32|21398.48
08:49:33|21398.48
08:49:34|21398.48
08:49:35|21398.48
08:49:37|21396.39
08:49:37|21396.39
08:49:38|21396.39
08:49:40|21396.39
08:49:41|21396.39
08:49:41|21396.39
08:49:42|21398.49
08:49:43|21398.49
08:49:45|21398.49
08:49:46|21398.49
08:49:47|21398.49
08:49:48|21398.49
08:49:49|21398.49
08:49:50|21398.49
08:49:51|21398.49
08:49:52|21398.49
08:49:53|21398.49
08:49:54|21398.53
08:49:55|21398.53
08:49:56|21398.53
08:49:57|21398.94
08:49:58|21398.94
08:49:59|21395.69
08:50:00|21395.69
08:50:01|21395.69
08:50:03|21398.4
08:50:03|21398.4
08:50:04|21398.4
08:50:06|21398.4
08:50:07|21398.4
08:50:08|21398.4
08:50:09|21398.4
08:50:10|21398.4
08:50:11|21398.4
08:50:12|21407.19
08:50:13|21411.07
08:50:14|21411.07
08:50:15|21411.07
08:50:16|21414.7
08:50:17|21415.37
08:50:18|21415.37
08:50:19|21415.37
08:50:20|21410.4
08:50:21|21410.4
08:50:22|21410.4
08:50:24|21410.4
08:50:25|21410.4
08:50:26|21410.4
08:50:28|21410.4
08:50:29|21412.02
08:50:30|21412.02
08:50:31|21412.02
08:50:31|21411.69
08:50:33|21411.69
08:50:35|21415.36
08:50:35|21415.36
08:50:37|21415.6
08:50:38|21415.6
08:50:39|21415.6
08:50:40|21415.6
08:50:41|21415.6
08:50:41|21415.6
08:50:43|21415.6
08:50:43|21420.
08:50:45|21417.81
08:50:47|21417.81
08:50:47|21414.29
08:50:48|21418.21
08:50:49|21418.21
08:50:50|21418.21
08:50:51|21418.21
08:50:52|21420.
08:50:53|21420.
08:50:54|21420.
08:50:55|21416.12
08:50:56|21416.12
08:50:57|21416.12
08:50:58|21416.12
08:50:59|21416.12
08:51:00|21416.12
08:51:01|21416.12
08:51:02|21416.12
08:51:03|21416.12
08:51:04|21416.12
08:51:05|21416.12
08:51:06|21416.12
08:51:07|21416.12
08:51:08|21416.12
08:51:09|21416.12
08:51:10|21416.12
08:51:11|21416.12
08:51:12|21410.47
08:51:13|21413.88
08:51:14|21413.74
08:51:15|21413.74
08:51:17|21410.53
08:51:18|21410.53
08:51:19|21412.69
08:51:21|21412.69
08:51:21|21412.69
08:51:22|21412.69
08:51:24|21412.69
08:51:24|21412.69
08:51:27|21409.25
08:51:27|21409.25
08:51:29|21409.25
08:51:31|21409.25
08:51:31|21409.25
08:51:32|21411.17
08:51:33|21411.17
08:51:34|21407.78
08:51:35|21407.78
08:51:36|21407.78
08:51:37|21407.78
08:51:38|21408.11
08:51:39|21408.11
08:51:40|21408.11
08:51:41|21409.02
08:51:42|21409.02
08:51:43|21410.72
08:51:45|21410.72
08:51:46|21407.65
08:51:46|21407.65
08:51:49|21406.7
08:51:49|21406.7
08:51:50|21405.65
08:51:51|21404.3
08:51:52|21404.3
08:51:53|21404.3
08:51:54|21404.3
08:51:55|21404.3
08:51:56|21404.3
08:51:57|21405.27
08:51:58|21407.63
08:51:59|21407.63
08:52:00|21406.46
08:52:01|21406.46
08:52:02|21410.
08:52:03|21405.95
08:52:04|21405.95
08:52:05|21405.95
08:52:06|21405.95
08:52:07|21405.95
08:52:08|21405.95
08:52:09|21406.13
08:52:10|21406.13
08:52:11|21406.3
08:52:12|21406.3
08:52:13|21406.3
08:52:15|21402.17
08:52:16|21400.33
08:52:18|21400.33
08:52:18|21400.33
08:52:19|21400.33
08:52:20|21402.81
08:52:21|21402.81
08:52:23|21405.32
08:52:24|21405.32
08:52:25|21405.32
08:52:26|21405.32
08:52:27|21405.32
08:52:29|21405.32
08:52:30|21405.32
08:52:31|21399.9
08:52:32|21399.9
08:52:33|21399.9
08:52:34|21399.9
08:52:35|21399.9
08:52:37|21403.96
08:52:37|21399.89
08:52:38|21404.31
08:52:40|21404.31
08:52:40|21402.71
08:52:42|21400.78
08:52:42|21400.78
08:52:43|21400.77
08:52:45|21400.78
08:52:45|21400.78
08:52:46|21400.78
08:52:48|21400.78
08:52:49|21401.13
08:52:50|21398.53
08:52:51|21398.54
08:52:52|21398.54
08:52:53|21400.55
08:52:54|21400.55
08:52:55|21400.55
08:52:56|21398.54
08:52:57|21398.54
08:52:58|21398.54
08:52:59|21398.54
08:53:00|21398.54
08:53:01|21398.54
08:53:02|21398.54
08:53:03|21398.54
08:53:04|21400.34
08:53:05|21399.23
08:53:06|21400.65
08:53:07|21405.06
08:53:08|21404.16
08:53:09|21404.16
08:53:10|21401.24
08:53:11|21401.79
08:53:12|21401.47
08:53:13|21401.47
08:53:14|21400.55
08:53:16|21400.76
08:53:16|21400.76
08:53:17|21402.88
08:53:18|21402.88
08:53:19|21401.22
08:53:20|21402.55
08:53:21|21402.55
08:53:22|21402.55
08:53:23|21402.55
08:53:24|21397.87
08:53:25|21395.77
08:53:26|21395.77
08:53:27|21395.77
08:53:28|21395.77
08:53:30|21395.82
08:53:31|21395.82
08:53:31|21395.82
08:53:33|21395.82
08:53:33|21395.82
08:53:34|21395.82
08:53:36|21399.43
08:53:37|21399.43
08:53:38|21399.43
08:53:39|21399.43
08:53:40|21399.43
08:53:41|21399.43
08:53:42|21399.43
08:53:44|21399.43
08:53:45|21402.01
08:53:46|21413.28
08:53:47|21411.74
08:53:48|21411.74
08:53:49|21415.86
08:53:50|21415.86
08:53:51|21415.86
08:53:52|21415.86
08:53:53|21415.3
08:53:54|21415.3
08:53:55|21413.04
08:53:56|21414.82
08:53:57|21415.93
08:53:59|21419.26
08:54:00|21416.02
08:54:01|21416.02
08:54:02|21416.02
08:54:03|21416.02
08:54:04|21409.1
08:54:05|21411.39
08:54:06|21408.12
08:54:07|21408.12
08:54:09|21413.65
08:54:10|21413.65
08:54:11|21415.
08:54:12|21415.
08:54:13|21415.
08:54:14|21415.
08:54:15|21414.26
08:54:16|21407.19
08:54:17|21407.19
08:54:18|21409.26
08:54:20|21408.46
08:54:21|21408.46
08:54:21|21408.46
08:54:22|21408.46
08:54:23|21408.46
08:54:25|21408.46
08:54:25|21408.46
08:54:27|21408.46
08:54:28|21395.46
08:54:29|21393.
08:54:30|21394.11
08:54:31|21403.89
08:54:32|21394.05
08:54:33|21394.05
08:54:35|21394.05
08:54:35|21394.05
08:54:36|21399.58
08:54:37|21398.16
08:54:38|21398.37
08:54:39|21393.59
08:54:40|21393.59
08:54:41|21393.59
08:54:42|21393.59
08:54:43|21393.59
08:54:44|21393.59
08:54:45|21393.59
08:54:46|21393.59
08:54:48|21390.06
08:54:48|21392.22
08:54:49|21392.22
08:54:50|21387.07
08:54:51|21387.07
08:54:52|21387.07
08:54:53|21387.07
08:54:55|21387.07
08:54:57|21387.07
08:54:57|21387.07
08:54:58|21387.07
08:54:59|21368.
08:55:00|21367.05
08:55:01|21364.58
08:55:02|21364.58
08:55:03|21352.53
08:55:04|21363.45
08:55:05|21356.84
08:55:07|21353.37
08:55:08|21353.37
08:55:10|21348.85
08:55:10|21339.
08:55:11|21339.
08:55:12|21344.06
08:55:13|21344.06
08:55:14|21343.32
08:55:15|21346.13
08:55:16|21343.67
08:55:17|21344.73
08:55:18|21348.84
08:55:19|21347.41
08:55:20|21347.41
08:55:21|21347.41
08:55:22|21347.41
08:55:23|21347.41
08:55:24|21347.41
08:55:25|21349.25
08:55:26|21348.37
08:55:28|21357.03
08:55:30|21357.03
08:55:30|21357.03
08:55:32|21359.69
08:55:32|21368.05
08:55:33|21370.79
08:55:35|21348.03
08:55:36|21345.52
08:55:36|21345.52
08:55:38|21354.37
08:55:38|21367.09
08:55:39|21355.58
08:55:41|21356.38
08:55:42|21359.39
08:55:43|21368.29
08:55:44|21364.06
08:55:44|21364.06
08:55:46|21366.4
08:55:47|21365.47
08:55:48|21365.47
08:55:49|21361.99
08:55:50|21363.14
08:55:51|21363.14
08:55:52|21363.14
08:55:53|21347.48
08:55:55|21347.47
08:55:55|21347.47
08:55:57|21347.47
08:55:59|21339.27
08:55:59|21339.27
08:56:00|21333.
08:56:01|21338.33
08:56:02|21335.13
08:56:03|21335.13
08:56:04|21338.91
08:56:05|21338.91
08:56:07|21346.78
08:56:07|21332.86
08:56:09|21332.86
08:56:11|21331.06
08:56:11|21331.06
08:56:12|21331.06
08:56:13|21331.06
08:56:15|21331.06
08:56:15|21331.06
08:56:17|21347.48
08:56:18|21346.61
08:56:19|21346.61
08:56:19|21346.61
08:56:21|21347.01
08:56:22|21347.01
08:56:23|21347.01
08:56:24|21337.21
08:56:24|21337.21
08:56:26|21337.21
08:56:27|21337.21
08:56:28|21342.73
08:56:29|21346.42
08:56:30|21344.28
08:56:32|21352.72
08:56:33|21357.93
08:56:34|21357.93
08:56:35|21366.07
08:56:35|21366.07
08:56:37|21382.5
08:56:38|21382.5
08:56:38|21392.42
08:56:40|21392.42
08:56:40|21401.58
08:56:41|21402.68
08:56:44|21413.29
08:56:44|21407.19
08:56:45|21410.98
08:56:46|21407.14
08:56:47|21407.14
08:56:48|21399.13
08:56:49|21405.97
08:56:50|21399.52
08:56:52|21405.61
08:56:53|21399.98
08:56:55|21409.89
08:56:55|21409.89
08:56:57|21394.29
08:56:57|21394.29
08:56:59|21394.29
08:57:00|21394.29
08:57:01|21394.29
08:57:01|21394.45
08:57:04|21402.38
08:57:05|21414.21
08:57:05|21432.49
08:57:07|21432.49
08:57:08|21429.46
08:57:09|21429.46
08:57:10|21429.46
08:57:10|21429.46
08:57:11|21429.46
08:57:12|21424.99
08:57:14|21411.27
08:57:14|21411.27
08:57:16|21411.27
08:57:17|21411.27
08:57:17|21411.27
08:57:19|21411.27
08:57:20|21419.57
08:57:21|21430.36
08:57:22|21427.94
08:57:23|21435.02
08:57:24|21435.02
08:57:25|21435.02
08:57:26|21429.74
08:57:27|21429.74
08:57:28|21432.98
08:57:29|21432.98
08:57:30|21435.5
08:57:31|21435.5
08:57:32|21424.21
08:57:33|21429.78
08:57:35|21434.42
08:57:36|21433.6
08:57:37|21428.97
08:57:38|21428.97
08:57:40|21421.03
08:57:40|21421.03
08:57:41|21412.35
08:57:42|21412.35
08:57:43|21413.93
08:57:44|21413.93
08:57:45|21419.81
08:57:46|21419.81
08:57:47|21410.11
08:57:48|21410.11
08:57:49|21413.25
08:57:51|21419.24
08:57:51|21419.24
08:57:52|21419.24
08:57:54|21419.24
08:57:55|21419.24
08:57:55|21426.89
08:57:56|21422.35
08:57:58|21430.1
08:57:58|21430.1
08:58:00|21430.1
08:58:01|21430.1
08:58:02|21425.93
08:58:03|21425.93
08:58:04|21425.93
08:58:05|21425.93
08:58:06|21425.93
08:58:07|21425.93
08:58:08|21430.46
08:58:09|21430.46
08:58:10|21430.46
08:58:11|21430.46
08:58:12|21414.2
08:58:13|21412.
08:58:14|21412.
08:58:15|21413.9
08:58:16|21408.55
08:58:17|21413.93
08:58:18|21413.93
08:58:19|21413.93
08:58:20|21407.18
08:58:21|21405.32
08:58:22|21398.6
08:58:23|21405.32
08:58:24|21405.32
08:58:25|21406.4
08:58:26|21406.4
08:58:27|21406.4
08:58:28|21406.4
08:58:30|21407.55
08:58:31|21409.57
08:58:32|21409.57
08:58:34|21409.57
08:58:35|21390.96
08:58:36|21390.96
08:58:37|21390.96
08:58:38|21392.04
08:58:39|21392.04
08:58:40|21395.8
08:58:41|21395.8
08:58:42|21395.8
08:58:43|21409.63
08:58:44|21410.12
08:58:45|21413.83
08:58:46|21413.83
08:58:47|21412.91
08:58:49|21409.63
08:58:49|21410.46
08:58:50|21410.29
08:58:51|21409.7
08:58:52|21409.12
08:58:53|21406.13
08:58:54|21406.13
08:58:55|21406.44
08:58:56|21406.44
08:58:58|21387.49
08:58:59|21392.55
08:59:00|21393.94
08:59:01|21393.94
08:59:02|21389.53
08:59:03|21389.53
08:59:04|21378.59
08:59:05|21390.64
08:59:07|21399.84
08:59:07|21399.84
08:59:09|21408.94
08:59:10|21408.94
08:59:11|21408.94
08:59:12|21408.94
08:59:13|21408.94
08:59:14|21408.94
08:59:15|21408.94
08:59:16|21408.71
08:59:17|21414.81
08:59:18|21419.72
08:59:19|21416.81
08:59:20|21431.23
08:59:21|21430.63
08:59:22|21432.64
08:59:23|21432.64
08:59:24|21432.64
08:59:25|21432.64
08:59:26|21431.23
08:59:27|21433.37
08:59:29|21433.37
08:59:29|21433.37
08:59:30|21433.37
08:59:31|21433.37
08:59:32|21433.37
08:59:33|21433.37
08:59:34|21433.37
08:59:35|21433.37
08:59:36|21433.37
08:59:38|21422.63
08:59:39|21415.76
08:59:40|21407.64
08:59:41|21407.64
08:59:43|21415.62
08:59:43|21415.62
08:59:44|21426.08
08:59:45|21426.08
08:59:46|21426.08
08:59:47|21426.08
08:59:48|21417.24
08:59:49|21417.24
08:59:51|21426.22
08:59:51|21429.09
08:59:53|21416.12
08:59:54|21416.12
08:59:56|21416.12
08:59:56|21416.12
08:59:57|21416.11
08:59:58|21416.11
08:59:59|21416.11
09:00:00|21416.11
09:00:02|21416.11
09:00:03|21416.11
09:00:04|21416.11
09:00:06|21420.
09:00:06|21420.
09:00:07|21420.
09:00:09|21423.55
09:00:10|21419.65
09:00:11|21419.65
09:00:12|21426.22
09:00:13|21426.22
09:00:14|21421.48
09:00:16|21425.54
09:00:16|21425.54
09:00:17|21425.54
09:00:18|21425.5
09:00:19|21425.5
09:00:20|21425.5
09:00:21|21425.5
09:00:22|21425.5
09:00:23|21428.43
09:00:24|21428.11
09:00:25|21428.11
09:00:26|21428.11
09:00:27|21423.58
09:00:28|21423.58
09:00:29|21423.58
09:00:30|21423.17
09:00:31|21423.17
09:00:33|21423.17
09:00:34|21423.17
09:00:34|21420.73
09:00:36|21417.79
09:00:37|21417.79
09:00:38|21413.27
09:00:40|21413.27
09:00:41|21409.36
09:00:42|21409.36
09:00:43|21412.82
09:00:44|21412.82
09:00:45|21412.82
09:00:46|21412.82
09:00:47|21412.82
09:00:48|21412.82
09:00:49|21411.29
09:00:50|21411.29
09:00:51|21411.29
09:00:52|21411.29
09:00:53|21407.08
09:00:54|21407.08
09:00:55|21407.08
09:00:56|21407.08
09:00:57|21407.08
09:00:58|21412.86
09:00:59|21406.4
09:01:00|21415.62
09:01:01|21417.49
09:01:02|21417.49
09:01:03|21417.49
09:01:04|21417.49
09:01:05|21419.32
09:01:06|21419.32
09:01:07|21419.32
09:01:08|21419.32
09:01:09|21419.32
09:01:10|21419.32
09:01:11|21419.32
09:01:12|21419.32
09:01:13|21419.32
09:01:14|21420.38
09:01:15|21429.09
09:01:16|21429.09
09:01:17|21429.09
09:01:18|21426.93
09:01:20|21426.93
09:01:20|21426.93
09:01:22|21429.57
09:01:23|21430.99
09:01:23|21430.99
09:01:24|21428.74
09:01:25|21428.74
09:01:26|21428.74
09:01:28|21433.48
09:01:28|21433.48
09:01:29|21423.56
09:01:31|21425.33
09:01:31|21423.51
09:01:32|21423.51
09:01:34|21423.51
09:01:35|21423.51
09:01:36|21423.51
09:01:37|21423.51
09:01:38|21423.51
09:01:39|21423.51
09:01:40|21423.51
09:01:42|21427.69
09:01:43|21427.69
09:01:44|21427.69
09:01:45|21423.17
09:01:46|21423.17
09:01:47|21423.45
09:01:48|21423.45
09:01:49|21423.45
09:01:50|21419.13
09:01:51|21419.13
09:01:52|21419.13
09:01:53|21412.98
09:01:54|21416.21
09:01:55|21416.21
09:01:56|21412.82
09:01:58|21412.82
09:01:58|21412.82
09:02:00|21411.29
09:02:01|21411.29
09:02:02|21411.29
09:02:02|21411.29
09:02:03|21411.29
09:02:05|21411.29
09:02:06|21411.29
09:02:06|21417.62
09:02:07|21412.4
09:02:09|21412.4
09:02:10|21412.4
09:02:11|21411.7
09:02:12|21411.7
09:02:13|21411.7
09:02:15|21408.69
09:02:15|21413.73
09:02:17|21405.66
09:02:17|21405.66
09:02:18|21405.66
09:02:19|21405.66
09:02:20|21405.66
09:02:22|21405.66
09:02:22|21405.66
09:02:23|21413.32
09:02:25|21417.28
09:02:25|21417.28
09:02:26|21417.28
09:02:27|21417.28
09:02:29|21416.61
09:02:30|21416.61
09:02:31|21411.8
09:02:32|21411.8
09:02:33|21411.8
09:02:34|21411.8
09:02:35|21404.4
09:02:36|21404.4
09:02:37|21404.4
09:02:39|21404.4
09:02:39|21404.4
09:02:40|21404.4
09:02:42|21412.23
09:02:43|21406.29
09:02:44|21406.51
09:02:45|21406.51
09:02:45|21406.51
09:02:48|21408.73
09:02:48|21412.77
09:02:49|21412.77
09:02:50|21412.77
09:02:51|21414.61
09:02:52|21414.61
09:02:53|21414.61
09:02:54|21414.61
09:02:55|21406.51
09:02:56|21411.67
09:02:57|21404.4
09:02:58|21404.4
09:02:59|21404.4
09:03:00|21404.4
09:03:01|21404.4
09:03:02|21407.08
09:03:03|21407.08
09:03:04|21407.08
09:03:05|21406.14
09:03:06|21405.24
09:03:07|21405.24
09:03:08|21406.07
09:03:10|21406.07
09:03:11|21407.5
09:03:12|21404.4
09:03:13|21404.4
09:03:14|21404.4
09:03:16|21408.44
09:03:16|21408.44
09:03:17|21412.16
09:03:18|21412.42
09:03:19|21411.91
09:03:20|21411.91
09:03:21|21411.91
09:03:22|21416.93
09:03:23|21416.93
09:03:24|21421.84
09:03:25|21419.69
09:03:26|21410.38
09:03:27|21410.38
09:03:28|21410.38
09:03:29|21413.08
09:03:30|21406.95
09:03:31|21406.95
09:03:32|21406.95
09:03:33|21406.95
09:03:34|21406.95
09:03:35|21406.95
09:03:36|21417.27
09:03:37|21417.27
09:03:38|21406.37
09:03:39|21406.37
09:03:41|21415.41
09:03:42|21415.41
09:03:42|21415.41
09:03:44|21415.41
09:03:45|21415.41
09:03:46|21415.41
09:03:47|21415.41
09:03:49|21415.41
09:03:49|21415.41
09:03:51|21411.91
09:03:52|21411.91
09:03:53|21411.91
09:03:54|21410.48
09:03:55|21410.48
09:03:56|21406.08
09:03:57|21406.08
09:03:57|21406.08
09:03:59|21409.21
09:03:59|21407.79
09:04:01|21407.79
09:04:02|21407.79
09:04:02|21407.79
09:04:04|21407.79
09:04:04|21404.81
09:04:06|21404.85
09:04:07|21404.85
09:04:09|21411.15
09:04:09|21411.15
09:04:10|21417.28
09:04:11|21417.23
09:04:12|21417.23
09:04:13|21409.76
09:04:15|21416.34
09:04:16|21416.34
09:04:17|21416.34
09:04:18|21413.41
09:04:19|21413.41
09:04:20|21413.41
09:04:21|21413.41
09:04:22|21413.41
09:04:23|21413.41
09:04:24|21408.78
09:04:25|21408.78
09:04:26|21408.78
09:04:27|21407.09
09:04:28|21407.09
09:04:29|21412.26
09:04:30|21407.25
09:04:31|21406.07
09:04:32|21410.61
09:04:33|21410.61
09:04:35|21410.61
09:04:36|21410.61
09:04:36|21410.61
09:04:37|21406.24
09:04:39|21410.16
09:04:40|21410.16
09:04:41|21406.3
09:04:42|21406.3
09:04:43|21415.04
09:04:44|21415.04
09:04:45|21415.04
09:04:46|21415.04
09:04:47|21413.67
09:04:48|21413.67
09:04:49|21413.67
09:04:50|21411.68
09:04:51|21411.68
09:04:52|21411.68
09:04:53|21411.68
09:04:54|21408.09
09:04:56|21410.07
09:04:57|21407.13
09:04:58|21410.07
09:05:00|21415.69
09:05:00|21415.69
09:05:01|21415.69
09:05:02|21415.69
09:05:03|21415.69
09:05:04|21415.69
09:05:05|21411.57
09:05:07|21411.57
09:05:08|21415.26
09:05:08|21405.01
09:05:09|21404.97
09:05:11|21405.02
09:05:11|21405.02
09:05:12|21405.02
09:05:13|21401.9
09:05:14|21408.65
09:05:15|21405.52
09:05:16|21405.52
09:05:17|21405.52
09:05:18|21400.
09:05:19|21400.
09:05:21|21400.
09:05:22|21401.08
09:05:23|21401.08
09:05:24|21401.08
09:05:25|21401.08
09:05:26|21401.08
09:05:27|21401.08
09:05:28|21401.08
09:05:29|21401.08
09:05:30|21401.08
09:05:31|21401.08
09:05:32|21403.74
09:05:33|21405.61
09:05:34|21405.61
09:05:36|21405.61
09:05:36|21405.61
09:05:37|21405.61
09:05:39|21416.22
09:05:40|21417.56
09:05:41|21417.56
09:05:42|21419.92
09:05:43|21426.29
09:05:45|21424.05
09:05:45|21426.29
09:05:46|21426.29
09:05:47|21429.44
09:05:49|21429.45
09:05:50|21429.45
09:05:50|21429.45
09:05:52|21432.27
09:05:53|21432.27
09:05:53|21432.27
09:05:55|21432.27
09:05:55|21432.27
09:05:56|21432.27
09:05:58|21432.27
09:05:58|21432.27
09:06:00|21414.2
09:06:00|21414.2
09:06:01|21414.2
09:06:02|21426.58
09:06:04|21426.58
09:06:05|21426.58
09:06:06|21426.58
09:06:06|21426.58
09:06:07|21426.58
09:06:09|21426.58
09:06:10|21426.58
09:06:11|21426.58
09:06:12|21426.58
09:06:13|21426.58
09:06:15|21426.58
09:06:15|21417.38
09:06:16|21417.38
09:06:17|21417.38
09:06:19|21417.38
09:06:19|21417.38
09:06:21|21417.38
09:06:21|21417.38
09:06:22|21417.86
09:06:24|21426.58
09:06:24|21426.58
09:06:26|21426.58
09:06:27|21416.92
09:06:28|21416.92
09:06:29|21416.92
09:06:30|21416.92
09:06:30|21416.92
09:06:31|21416.92
09:06:33|21416.92
09:06:34|21404.74
09:06:35|21404.74
09:06:36|21403.26
09:06:37|21403.26
09:06:38|21402.7
09:06:39|21402.7
09:06:40|21402.7
09:06:41|21402.7
09:06:42|21409.97
09:06:43|21409.97
09:06:44|21410.28
09:06:45|21410.28
09:06:46|21410.28
09:06:47|21410.28
09:06:49|21410.28
09:06:49|21401.17
09:06:51|21401.17
09:06:52|21411.05
09:06:52|21411.05
09:06:54|21411.05
09:06:55|21411.05
09:06:56|21411.05
09:06:57|21411.05
09:06:58|21413.18
09:06:59|21413.56
09:07:00|21419.43
09:07:01|21419.43
09:07:02|21419.43
09:07:03|21419.43
09:07:04|21419.43
09:07:05|21419.43
09:07:06|21419.43
09:07:07|21419.43
09:07:08|21419.43
09:07:09|21419.43
09:07:10|21421.93
09:07:11|21421.93
09:07:12|21423.74
09:07:14|21420.24
09:07:14|21420.24
09:07:16|21420.24
09:07:17|21420.24
09:07:17|21420.24
09:07:18|21420.24
09:07:19|21420.24
09:07:20|21420.24
09:07:21|21420.24
09:07:22|21420.24
09:07:23|21420.24
09:07:24|21420.24
09:07:25|21430.
09:07:26|21430.
09:07:28|21430.
09:07:28|21430.
09:07:29|21430.
09:07:31|21430.
09:07:31|21430.
09:07:33|21430.
09:07:33|21430.
09:07:35|21430.
09:07:35|21425.48
09:07:36|21425.48
09:07:37|21426.2
09:07:38|21426.2
09:07:39|21426.2
09:07:41|21426.21
09:07:42|21426.21
09:07:43|21426.21
09:07:44|21429.94
09:07:45|21430.
09:07:46|21429.78
09:07:47|21429.79
09:07:49|21429.79
09:07:50|21430.
09:07:50|21427.89
09:07:52|21426.75
09:07:52|21426.48
09:07:54|21426.48
09:07:54|21426.48
09:07:56|21426.48
09:07:57|21429.05
09:07:59|21425.9
09:07:59|21431.65
09:08:01|21433.92
09:08:02|21433.92
09:08:03|21434.74
09:08:04|21430.5
09:08:05|21425.18
09:08:06|21425.18
09:08:07|21426.56
09:08:08|21426.56
09:08:09|21426.56
09:08:11|21427.7
09:08:12|21426.05
09:08:13|21426.05
09:08:14|21426.05
09:08:15|21428.04
09:08:16|21428.04
09:08:17|21428.04
09:08:18|21428.04
09:08:19|21428.04
09:08:20|21428.04
09:08:21|21427.52
09:08:22|21427.52
09:08:23|21427.52
09:08:24|21427.52
09:08:25|21426.05
09:08:26|21424.44
09:08:27|21424.44
09:08:28|21426.85
09:08:29|21426.85
09:08:31|21431.69
09:08:32|21431.69
09:08:32|21431.69
09:08:33|21431.69
09:08:35|21427.36
09:08:36|21427.36
09:08:36|21427.36
09:08:37|21426.37
09:08:38|21426.62
09:08:39|21426.51
09:08:41|21426.51
09:08:42|21426.51
09:08:43|21426.51
09:08:45|21426.51
09:08:46|21426.51
09:08:47|21426.51
09:08:48|21426.51
09:08:49|21426.51
09:08:51|21435.11
09:08:51|21435.11
09:08:53|21435.11
09:08:54|21435.11
09:08:54|21430.56
09:08:55|21430.56
09:08:57|21430.56
09:08:57|21430.56
09:08:58|21430.56
09:09:00|21430.56
09:09:00|21430.56
09:09:02|21429.43
09:09:03|21429.43
09:09:03|21429.43
09:09:04|21429.1
09:09:05|21429.1
09:09:06|21429.1
09:09:08|21429.1
09:09:08|21426.07
09:09:09|21426.07
09:09:11|21426.66
09:09:12|21420.2
09:09:13|21431.22
09:09:14|21421.76
09:09:15|21421.76
09:09:17|21421.76
09:09:17|21417.1
09:09:18|21417.1
09:09:19|21419.85
09:09:20|21416.84
09:09:21|21422.5
09:09:22|21422.5
09:09:23|21422.5
09:09:24|21422.5
09:09:25|21422.5
09:09:26|21422.5
09:09:27|21420.34
09:09:28|21420.34
09:09:29|21420.34
09:09:30|21420.34
09:09:31|21420.34
09:09:32|21420.34
09:09:33|21420.34
09:09:34|21416.96
09:09:35|21415.26
09:09:36|21423.01
09:09:37|21423.01
09:09:38|21423.01
09:09:39|21423.01
09:09:40|21416.64
09:09:42|21416.64
09:09:43|21416.64
09:09:44|21416.64
09:09:45|21416.64
09:09:46|21416.64
09:09:47|21420.26
09:09:48|21420.26
09:09:50|21420.26
09:09:50|21420.26
09:09:51|21420.26
09:09:52|21420.26
09:09:54|21423.01
09:09:54|21423.01
09:09:56|21423.01
09:09:57|21423.01
09:09:58|21423.01
09:09:58|21423.01
09:10:00|21423.01
09:10:01|21418.53
09:10:03|21418.53
09:10:03|21418.53
09:10:04|21419.26
09:10:05|21419.26
09:10:06|21419.26
09:10:08|21423.01
09:10:09|21423.01
09:10:09|21423.01
09:10:10|21423.01
09:10:12|21423.01
09:10:13|21423.01
09:10:14|21423.01
09:10:15|21423.01
09:10:16|21423.01
09:10:17|21423.01
09:10:18|21423.01
09:10:19|21423.01
09:10:20|21423.01
09:10:20|21416.47
09:10:21|21416.47
09:10:23|21416.47
09:10:24|21417.54
09:10:25|21417.54
09:10:26|21424.03
09:10:27|21423.6
09:10:28|21423.6
09:10:28|21423.6
09:10:30|21429.74
09:10:30|21429.74
09:10:32|21430.56
09:10:33|21437.02
09:10:33|21437.02
09:10:35|21436.67
09:10:36|21436.67
09:10:37|21431.16
09:10:37|21431.16
09:10:38|21431.16
09:10:40|21431.16
09:10:41|21431.18
09:10:42|21431.18
09:10:43|21438.75
09:10:45|21436.87
09:10:45|21437.38
09:10:46|21437.38
09:10:47|21437.38
09:10:49|21437.38
09:10:50|21431.2
09:10:51|21431.2
09:10:53|21421.29
09:10:54|21421.29
09:10:54|21429.28
09:10:56|21425.4
09:10:57|21430.68
09:10:59|21430.68
09:10:59|21430.68
09:11:00|21430.68
09:11:01|21433.77
09:11:02|21433.77
09:11:03|21437.37
09:11:04|21437.37
09:11:06|21432.77
09:11:06|21432.38
09:11:07|21433.1
09:11:08|21433.1
09:11:09|21433.1
09:11:11|21433.1
09:11:12|21435.68
09:11:12|21431.25
09:11:14|21431.25
09:11:14|21431.25
09:11:15|21431.25
09:11:17|21431.25
09:11:18|21430.36
09:11:18|21430.36
09:11:19|21430.36
09:11:21|21430.36
09:11:22|21430.36
09:11:22|21430.36
09:11:24|21430.36
09:11:25|21433.44
09:11:26|21445.46
09:11:26|21448.27
09:11:27|21445.97
09:11:28|21451.5
09:11:29|21451.5
09:11:30|21451.5
09:11:31|21451.5
09:11:32|21451.5
09:11:34|21440.93
09:11:34|21440.93
09:11:35|21440.93
09:11:36|21448.27
09:11:38|21448.27
09:11:38|21448.27
09:11:39|21448.27
09:11:41|21448.27
09:11:42|21448.27
09:11:43|21448.27
09:11:45|21451.04
09:11:45|21451.04
09:11:46|21451.04
09:11:48|21447.62
09:11:49|21447.62
09:11:50|21447.87
09:11:51|21447.87
09:11:52|21447.87
09:11:53|21446.04
09:11:54|21446.04
09:11:55|21446.04
09:11:56|21446.04
09:11:57|21449.78
09:11:58|21449.78
09:11:59|21447.02
09:12:00|21450.21
09:12:01|21450.21
09:12:02|21450.63
09:12:03|21447.15
09:12:04|21447.15
09:12:05|21447.15
09:12:06|21449.2
09:12:08|21449.2
09:12:08|21449.38
09:12:09|21450.29
09:12:10|21450.29
09:12:11|21450.29
09:12:13|21447.45
09:12:13|21450.29
09:12:14|21445.96
09:12:15|21445.96
09:12:16|21445.96
09:12:17|21450.29
09:12:19|21436.97
09:12:19|21436.97
09:12:20|21436.97
09:12:22|21428.11
09:12:24|21423.62
09:12:24|21421.2
09:12:25|21415.99
09:12:27|21415.99
09:12:27|21414.62
09:12:28|21414.62
09:12:30|21414.62
09:12:30|21415.53
09:12:31|21418.86
09:12:33|21418.86
09:12:33|21413.41
09:12:34|21416.22
09:12:36|21412.81
09:12:37|21417.9
09:12:38|21417.9
09:12:39|21417.9
09:12:40|21417.9
09:12:41|21417.9
09:12:42|21408.62
09:12:43|21406.49
09:12:44|21409.33
09:12:46|21409.04
09:12:47|21419.66
09:12:48|21419.66
09:12:49|21419.66
09:12:50|21419.66
09:12:51|21419.66
09:12:52|21409.66
09:12:53|21409.66
09:12:54|21409.66
09:12:56|21409.66
09:12:56|21409.66
09:12:57|21409.66
09:12:58|21409.66
09:12:59|21410.
09:13:00|21410.
09:13:01|21410.
09:13:03|21410.
09:13:04|21410.
09:13:05|21412.19
09:13:06|21412.5
09:13:07|21411.43
09:13:08|21411.43
09:13:09|21411.43
09:13:10|21408.62
09:13:11|21408.62
09:13:12|21408.62
09:13:13|21406.49
09:13:14|21406.49
09:13:15|21406.49
09:13:16|21406.49
09:13:17|21406.45
09:13:17|21406.45
09:13:18|21403.71
09:13:20|21402.34
09:13:22|21402.34
09:13:23|21402.34
09:13:23|21402.34
09:13:24|21405.47
09:13:25|21405.47
09:13:26|21405.47
09:13:27|21405.47
09:13:28|21405.47
09:13:29|21405.47
09:13:30|21397.86
09:13:31|21397.86
09:13:32|21398.4
09:13:33|21397.81
09:13:34|21403.11
09:13:35|21404.31
09:13:36|21404.31
09:13:37|21389.01
09:13:38|21397.42
09:13:39|21401.87
09:13:40|21401.87
09:13:41|21401.87
09:13:43|21401.95
09:13:43|21408.67
09:13:44|21412.26
09:13:45|21411.47
09:13:47|21411.47
09:13:48|21411.47
09:13:49|21411.47
09:13:50|21411.47
09:13:52|21408.07
09:13:52|21408.07
09:13:53|21399.91
09:13:54|21413.57
09:13:55|21413.57
09:13:56|21411.87
09:13:58|21411.87
09:13:59|21411.87
09:13:59|21411.87
09:14:01|21411.87
09:14:02|21405.8
09:14:03|21405.8
09:14:04|21405.8
09:14:05|21405.8
09:14:07|21410.21
09:14:07|21410.21
09:14:08|21410.21
09:14:09|21410.21
09:14:11|21410.21
09:14:11|21411.25
09:14:13|21411.25
09:14:14|21411.25
09:14:14|21410.53
09:14:16|21410.53
09:14:17|21408.45
09:14:18|21408.45
09:14:19|21405.8
09:14:20|21405.8
09:14:20|21405.8
09:14:21|21405.8
09:14:22|21396.76
09:14:24|21403.25
09:14:24|21401.14
09:14:26|21394.93
09:14:27|21394.93
09:14:27|21393.46
09:14:29|21383.39
09:14:29|21383.39
09:14:31|21383.34
09:14:32|21383.34
09:14:33|21381.23
09:14:34|21382.74
09:14:34|21382.74
09:14:35|21382.74
09:14:37|21382.82
09:14:37|21382.82
09:14:38|21382.82
09:14:40|21382.82
09:14:40|21380.9
09:14:42|21380.9
09:14:43|21380.9
09:14:43|21380.9
09:14:45|21375.48
09:14:46|21375.48
09:14:47|21375.48
09:14:48|21375.48
09:14:49|21375.48
09:14:50|21382.82
09:14:52|21381.64
09:14:53|21381.64
09:14:54|21377.58
09:14:55|21376.11
09:14:56|21382.37
09:14:56|21381.77
09:14:57|21381.77
09:14:59|21381.77
09:15:00|21381.77
09:15:00|21381.77
09:15:02|21383.46
09:15:03|21378.
09:15:03|21378.
09:15:04|21378.
09:15:05|21376.02
09:15:06|21376.02
09:15:07|21376.02
09:15:08|21369.
09:15:09|21370.62
09:15:11|21370.83
09:15:11|21370.83
09:15:12|21367.16
09:15:13|21367.16
09:15:15|21359.
09:15:15|21363.28
09:15:17|21363.28
09:15:17|21363.28
09:15:19|21356.79
09:15:20|21361.47
09:15:20|21364.81
09:15:21|21373.81
09:15:22|21373.81
09:15:23|21373.81
09:15:24|21372.11
09:15:25|21372.11
09:15:26|21372.11
09:15:28|21372.11
09:15:29|21362.62
09:15:30|21368.01
09:15:31|21364.85
09:15:32|21382.08
09:15:33|21376.17
09:15:34|21376.17
09:15:35|21374.12
09:15:36|21374.12
09:15:37|21373.99
09:15:38|21379.14
09:15:39|21376.12
09:15:40|21380.29
09:15:42|21376.57
09:15:43|21376.57
09:15:43|21375.59
09:15:45|21379.13
09:15:46|21379.13
09:15:47|21379.13
09:15:48|21379.13
09:15:50|21378.7
09:15:51|21372.96
09:15:52|21372.96
09:15:53|21372.96
09:15:54|21372.96
09:15:55|21374.4
09:15:56|21374.4
09:15:57|21376.9
09:15:58|21379.06
09:15:59|21381.31
09:16:00|21377.28
09:16:01|21377.28
09:16:02|21377.28
09:16:03|21377.28
09:16:05|21377.28
09:16:05|21377.28
09:16:07|21377.61
09:16:07|21377.61
09:16:09|21377.61
09:16:09|21377.61
09:16:11|21377.61
09:16:11|21377.61
09:16:12|21377.61
09:16:13|21377.61
09:16:14|21384.04
09:16:16|21384.04
09:16:16|21376.47
09:16:18|21371.85
09:16:19|21371.85
09:16:20|21371.85
09:16:22|21371.85
09:16:22|21371.85
09:16:24|21371.85
09:16:24|21371.85
09:16:25|21371.85
09:16:26|21380.51
09:16:27|21380.51
09:16:28|21380.51
09:16:30|21380.51
09:16:30|21376.
09:16:32|21375.15
09:16:33|21375.15
09:16:33|21380.51
09:16:35|21380.66
09:16:35|21380.66
09:16:37|21381.27
09:16:37|21381.26
09:16:38|21378.15
09:16:39|21381.96
09:16:40|21376.99
09:16:41|21376.99
09:16:42|21376.99
09:16:43|21376.99
09:16:44|21376.99
09:16:45|21374.41
09:16:47|21374.41
09:16:48|21374.41
09:16:49|21374.12
09:16:50|21370.62
09:16:51|21370.62
09:16:52|21370.62
09:16:53|21370.62
09:16:54|21366.92
09:16:55|21366.92
09:16:56|21369.69
09:16:57|21371.46
09:16:58|21376.85
09:16:59|21376.81
09:17:00|21375.74
09:17:01|21375.74
09:17:03|21375.74
09:17:03|21373.8
09:17:05|21375.73
09:17:06|21374.28
09:17:07|21374.23
09:17:07|21374.23
09:17:09|21374.23
09:17:10|21374.23
09:17:11|21374.23
09:17:12|21374.23
09:17:13|21374.23
09:17:14|21374.23
09:17:15|21374.23
09:17:16|21374.23
09:17:17|21374.23
09:17:19|21374.23
09:17:19|21374.23
09:17:20|21374.23
09:17:22|21381.19
09:17:22|21381.19
09:17:23|21378.07
09:17:24|21379.61
09:17:25|21370.98
09:17:27|21370.98
09:17:27|21376.83
09:17:28|21376.83
09:17:29|21376.83
09:17:30|21377.87
09:17:31|21377.87
09:17:33|21370.24
09:17:33|21368.07
09:17:34|21367.25
09:17:35|21365.34
09:17:36|21361.85
09:17:37|21352.68
09:17:38|21352.68
09:17:39|21352.68
09:17:40|21365.16
09:17:41|21365.16
09:17:42|21365.16
09:17:43|21365.16
09:17:44|21365.16
09:17:45|21365.16
09:17:47|21365.16
09:17:47|21365.16
09:17:49|21365.16
09:17:49|21365.16
09:17:50|21365.16
09:17:52|21365.16
09:17:53|21365.16
09:17:55|21365.16
09:17:56|21365.16
09:17:56|21365.16
09:17:57|21365.16
09:17:58|21365.16
09:17:59|21365.16
09:18:01|21365.16
09:18:02|21365.16
09:18:03|21365.16
09:18:04|21365.16
09:18:05|21365.16
09:18:06|21365.16
09:18:08|21365.16
09:18:08|21365.16
09:18:10|21365.16
09:18:11|21365.16
09:18:12|21365.16
09:18:13|21365.16
09:18:13|21365.16
09:18:15|21379.55
09:18:16|21379.55
09:18:17|21379.55
09:18:18|21379.55
09:18:19|21379.55
09:18:20|21379.55
09:18:21|21379.55
09:18:22|21381.7
09:18:23|21381.7
09:18:24|21381.7
09:18:25|21381.7
09:18:26|21381.7
09:18:27|21381.7
09:18:28|21383.23
09:18:29|21383.23
09:18:30|21383.23
09:18:31|21383.23
09:18:32|21383.23
09:18:33|21383.23
09:18:34|21383.23
09:18:35|21383.23
09:18:36|21383.23
09:18:37|21383.23
09:18:38|21383.23
09:18:39|21384.29
09:18:40|21384.29
09:18:41|21384.29
09:18:42|21384.29
09:18:43|21384.29
09:18:44|21384.29
09:18:45|21384.29
09:18:46|21384.29
09:18:47|21384.29
09:18:48|21384.29
09:18:49|21384.29
09:18:50|21384.29
09:18:52|21384.29
09:18:52|21384.29
09:18:53|21390.33
09:18:54|21384.07
09:18:56|21384.07
09:18:57|21384.07
09:18:58|21385.26
09:18:59|21385.26
09:19:00|21385.26
09:19:01|21385.26
09:19:02|21385.26
09:19:02|21385.26
09:19:04|21385.26
09:19:05|21387.98
09:19:06|21387.98
09:19:07|21380.87
09:19:09|21376.29
09:19:09|21376.29
09:19:10|21376.29
09:19:11|21376.29
09:19:13|21376.29
09:19:15|21376.29
09:19:16|21375.88
09:19:16|21374.83
09:19:18|21374.83
09:19:19|21377.09
09:19:20|21374.91
09:19:21|21374.91
09:19:21|21374.91
09:19:22|21386.65
09:19:24|21385.59
09:19:25|21385.59
09:19:26|21386.65
09:19:27|21391.
09:19:28|21391.
09:19:29|21390.06
09:19:30|21390.18
09:19:31|21390.18
09:19:32|21390.18
09:19:33|21392.47
09:19:34|21395.48
09:19:35|21395.48
09:19:36|21395.48
09:19:37|21395.48
09:19:38|21395.48
09:19:39|21392.16
09:19:40|21395.07
09:19:41|21392.37
09:19:42|21392.37
09:19:43|21392.37
09:19:44|21393.02
09:19:45|21393.02
09:19:46|21393.02
09:19:47|21398.67
09:19:48|21398.67
09:19:49|21398.67
09:19:50|21393.17
09:19:51|21392.46
09:19:52|21392.46
09:19:53|21392.46
09:19:55|21392.46
09:19:55|21392.46
09:19:57|21392.46
09:19:57|21392.46
09:19:59|21392.46
09:19:59|21392.46
09:20:00|21391.28
09:20:01|21391.28
09:20:03|21389.34
09:20:04|21389.34
09:20:06|21390.21
09:20:07|21390.43
09:20:08|21390.43
09:20:09|21386.62
09:20:10|21386.62
09:20:11|21386.62
09:20:12|21386.62
09:20:13|21386.62
09:20:14|21386.62
09:20:15|21388.82
09:20:16|21394.91
09:20:17|21394.91
09:20:18|21389.32
09:20:19|21384.48
09:20:20|21381.41
09:20:21|21374.8
09:20:22|21372.
09:20:23|21372.
09:20:24|21372.
09:20:26|21372.01
09:20:26|21375.36
09:20:27|21376.01
09:20:28|21376.01
09:20:29|21376.01
09:20:30|21376.05
09:20:31|21376.05
09:20:32|21376.05
09:20:33|21376.05
09:20:34|21385.41
09:20:35|21385.41
09:20:36|21385.41
09:20:37|21387.02
09:20:38|21388.08
09:20:39|21385.23
09:20:40|21390.3
09:20:41|21390.31
09:20:42|21390.31
09:20:43|21390.31
09:20:44|21380.79
09:20:45|21380.79
09:20:46|21387.9
09:20:47|21387.9
09:20:48|21391.49
09:20:49|21384.89
09:20:50|21389.71
09:20:51|21389.71
09:20:52|21389.71
09:20:53|21389.71
09:20:54|21387.07
09:20:55|21387.07
09:20:57|21398.13
09:20:57|21398.13
09:20:59|21389.77
09:21:00|21389.77
09:21:01|21389.3
09:21:01|21389.3
09:21:03|21389.3
09:21:04|21389.3
09:21:04|21389.3
09:21:06|21384.71
09:21:07|21384.71
09:21:07|21381.67
09:21:10|21388.11
09:21:10|21385.1
09:21:11|21385.1
09:21:12|21388.11
09:21:14|21389.95
09:21:16|21389.95
09:21:17|21388.87
09:21:18|21389.43
09:21:19|21389.43
09:21:20|21389.43
09:21:21|21389.43
09:21:22|21389.43
09:21:23|21389.43
09:21:24|21389.43
09:21:25|21389.43
09:21:26|21389.43
09:21:27|21389.43
09:21:28|21389.43
09:21:29|21389.43
09:21:31|21389.43
09:21:32|21389.43
09:21:33|21389.43
09:21:33|21389.43
09:21:35|21389.43
09:21:36|21389.43
09:21:36|21389.43
09:21:37|21393.22
09:21:39|21393.22
09:21:39|21393.22
09:21:40|21393.22
09:21:42|21393.22
09:21:42|21384.46
09:21:43|21384.46
09:21:44|21384.46
09:21:45|21387.68
09:21:46|21387.68
09:21:47|21387.68
09:21:48|21387.68
09:21:50|21387.68
09:21:50|21387.68
09:21:51|21387.68
09:21:52|21387.68
09:21:53|21387.68
09:21:55|21387.86
09:21:56|21387.86
09:21:57|21387.32
09:21:58|21387.86
09:21:59|21382.79
09:22:00|21386.44
09:22:01|21386.44
09:22:02|21386.44
09:22:03|21386.44
09:22:04|21386.44
09:22:05|21386.44
09:22:06|21390.18
09:22:07|21387.33
09:22:08|21385.47
09:22:09|21385.47
09:22:10|21391.96
09:22:11|21391.96
09:22:12|21391.96
09:22:13|21391.96
09:22:14|21391.96
09:22:15|21391.33
09:22:16|21391.56
09:22:17|21392.97
09:22:18|21394.04
09:22:19|21402.98
09:22:20|21410.34
09:22:21|21419.75
09:22:22|21415.39
09:22:24|21415.21
09:22:24|21424.18
09:22:26|21433.55
09:22:27|21432.37
09:22:27|21425.25
09:22:28|21428.44
09:22:30|21428.44
09:22:31|21430.34
09:22:32|21437.6
09:22:33|21443.16
09:22:33|21439.22
09:22:34|21447.48
09:22:35|21436.82
09:22:36|21436.82
09:22:37|21436.82
09:22:39|21436.82
09:22:39|21436.82
09:22:40|21436.82
09:22:41|21436.82
09:22:42|21436.61
09:22:43|21436.61
09:22:44|21436.61
09:22:46|21450.
09:22:46|21450.
09:22:48|21439.06
09:22:48|21442.84
09:22:49|21448.34
09:22:50|21448.34
09:22:51|21449.84
09:22:53|21449.84
09:22:53|21449.84
09:22:54|21449.84
09:22:56|21449.84
09:22:57|21444.66
09:22:58|21444.7
09:22:59|21449.71
09:23:01|21454.45
09:23:02|21462.17
09:23:03|21468.38
09:23:04|21479.44
09:23:06|21468.53
09:23:07|21464.89
09:23:08|21464.89
09:23:09|21450.31
09:23:10|21449.6
09:23:11|21449.84
09:23:12|21457.83
09:23:13|21463.56
09:23:14|21473.57
09:23:15|21478.92
09:23:16|21462.44
09:23:17|21462.44
09:23:18|21462.44
09:23:19|21470.28
09:23:20|21470.39
09:23:22|21451.67
09:23:22|21452.49
09:23:24|21465.29
09:23:24|21471.23
09:23:25|21471.87
09:23:26|21468.22
09:23:28|21468.22
09:23:28|21473.01
09:23:29|21473.01
09:23:31|21473.01
09:23:31|21473.18
09:23:33|21473.18
09:23:34|21473.18
09:23:35|21473.18
09:23:37|21473.76
09:23:37|21480.27
09:23:39|21480.27
09:23:39|21468.16
09:23:41|21468.16
09:23:42|21462.06
09:23:43|21462.06
09:23:44|21465.94
09:23:45|21462.97
09:23:46|21462.97
09:23:48|21462.97
09:23:48|21462.97
09:23:50|21462.97
09:23:50|21462.97
09:23:52|21462.97
09:23:53|21462.97
09:23:54|21462.97
09:23:55|21462.97
09:23:57|21465.76
09:23:58|21465.76
09:23:59|21465.76
09:24:00|21465.76
09:24:01|21465.76
09:24:02|21456.9
09:24:03|21456.9
09:24:04|21459.94
09:24:05|21459.94
09:24:06|21458.86
09:24:07|21460.
09:24:08|21460.
09:24:09|21460.
09:24:10|21450.
09:24:11|21450.
09:24:12|21450.
09:24:13|21453.6
09:24:15|21453.6
09:24:16|21454.35
09:24:18|21454.35
09:24:18|21450.01
09:24:19|21450.01
09:24:20|21450.01
09:24:21|21450.01
09:24:23|21450.01
09:24:23|21445.63
09:24:25|21439.8
09:24:25|21439.8
09:24:26|21439.8
09:24:27|21439.8
09:24:29|21439.8
09:24:30|21444.15
09:24:30|21445.63
09:24:32|21445.63
09:24:33|21449.18
09:24:34|21452.92
09:24:34|21452.92
09:24:36|21452.92
09:24:37|21452.92
09:24:37|21451.75
09:24:39|21450.01
09:24:40|21452.96
09:24:40|21455.52
09:24:42|21455.52
09:24:43|21451.08
09:24:44|21451.08
09:24:45|21451.08
09:24:45|21454.85
09:24:46|21463.11
09:24:47|21463.11
09:24:48|21463.11
09:24:50|21463.11
09:24:51|21463.11
09:24:52|21458.36
09:24:53|21445.09
09:24:54|21447.87
09:24:55|21447.87
09:24:56|21447.87
09:24:57|21440.14
09:24:58|21442.26
09:24:59|21443.14
09:25:01|21443.14
09:25:01|21440.65
09:25:03|21440.65
09:25:04|21440.65
09:25:05|21440.65
09:25:07|21440.65
09:25:08|21426.69
09:25:09|21426.69
09:25:10|21427.95
09:25:12|21426.88
09:25:13|21426.88
09:25:14|21422.21
09:25:15|21420.06
09:25:16|21409.07
09:25:17|21411.91
09:25:18|21411.91
09:25:19|21411.91
09:25:20|21411.91
09:25:21|21421.95
09:25:22|21421.95
09:25:23|21416.79
09:25:24|21416.79
09:25:25|21424.44
09:25:26|21425.29
09:25:27|21425.54
09:25:28|21425.52
09:25:29|21425.52
09:25:30|21425.52
09:25:31|21425.52
09:25:32|21425.52
09:25:34|21425.52
09:25:35|21425.52
09:25:36|21428.19
09:25:37|21428.19
09:25:38|21429.88
09:25:38|21427.44
09:25:40|21427.44
09:25:41|21427.44
09:25:42|21427.44
09:25:42|21423.42
09:25:44|21423.42
09:25:44|21423.42
09:25:46|21423.42
09:25:46|21423.42
09:25:47|21424.63
09:25:49|21424.63
09:25:50|21424.63
09:25:52|21429.95
09:25:52|21429.95
09:25:54|21427.62
09:25:55|21427.62
09:25:55|21427.62
09:25:56|21427.62
09:25:58|21427.62
09:25:58|21427.62
09:26:00|21425.01
09:26:02|21433.06
09:26:02|21433.06
09:26:03|21433.06
09:26:04|21433.06
09:26:05|21430.21
09:26:06|21424.63
09:26:07|21424.63
09:26:08|21424.63
09:26:09|21424.63
09:26:10|21424.63
09:26:11|21424.63
09:26:12|21424.63
09:26:13|21424.63
09:26:15|21450.4
09:26:15|21450.4
09:26:17|21450.4
09:26:17|21450.4
09:26:19|21450.4
09:26:19|21450.4
09:26:21|21459.24
09:26:23|21463.53
09:26:24|21454.73
09:26:26|21457.58
09:26:26|21454.31
09:26:27|21454.31
09:26:28|21447.76
09:26:29|21451.12
09:26:30|21451.12
09:26:31|21452.2
09:26:32|21452.2
09:26:33|21459.26
09:26:35|21459.26
09:26:35|21457.89
09:26:36|21455.88
09:26:37|21455.88
09:26:38|21458.79
09:26:39|21450.94
09:26:40|21450.94
09:26:41|21457.44
09:26:42|21457.44
09:26:43|21457.44
09:26:44|21457.44
09:26:46|21457.44
09:26:46|21457.44
09:26:47|21457.44
09:26:49|21457.44
09:26:49|21452.36
09:26:50|21458.69
09:26:52|21457.76
09:26:53|21457.76
09:26:54|21457.76
09:26:54|21457.76
09:26:56|21457.76
09:26:57|21457.76
09:26:58|21457.38
09:26:59|21457.38
09:27:00|21461.3
09:27:02|21459.85
09:27:02|21459.85
09:27:03|21459.85
09:27:04|21453.84
09:27:06|21453.84
09:27:06|21453.84
09:27:08|21453.84
09:27:09|21453.84
09:27:10|21453.84
09:27:11|21453.84
09:27:13|21453.84
09:27:13|21453.84
09:27:14|21453.84
09:27:15|21451.48
09:27:16|21451.48
09:27:17|21456.63
09:27:18|21456.63
09:27:19|21456.63
09:27:20|21460.91
09:27:21|21460.91
09:27:22|21460.91
09:27:23|21460.91
09:27:24|21460.91
09:27:25|21454.41
09:27:26|21454.41
09:27:27|21454.41
09:27:28|21452.12
09:27:29|21441.31
09:27:30|21441.31
09:27:31|21441.31
09:27:32|21441.31
09:27:33|21442.51
09:27:34|21442.51
09:27:35|21452.12
09:27:36|21452.12
09:27:37|21453.2
09:27:38|21453.2
09:27:39|21458.04
09:27:40|21458.04
09:27:41|21459.12
09:27:42|21457.84
09:27:43|21457.84
09:27:44|21457.84
09:27:45|21457.84
09:27:46|21457.84
09:27:48|21462.34
09:27:49|21462.34
09:27:49|21462.13
09:27:50|21462.13
09:27:52|21462.13
09:27:53|21462.13
09:27:53|21460.
09:27:55|21460.
09:27:56|21460.
09:27:58|21460.
09:27:58|21460.
09:27:59|21460.
09:28:01|21467.51
09:28:03|21459.54
09:28:04|21449.12
09:28:05|21449.12
09:28:05|21449.12
09:28:07|21452.05
09:28:09|21452.05
09:28:09|21452.05
09:28:10|21452.05
09:28:11|21452.05
09:28:12|21449.29
09:28:14|21449.29
09:28:14|21449.29
09:28:15|21441.43
09:28:17|21441.43
09:28:18|21439.7
09:28:19|21439.7
09:28:20|21439.7
09:28:21|21439.7
09:28:22|21439.7
09:28:23|21433.
09:28:24|21431.03
09:28:25|21430.01
09:28:26|21429.28
09:28:27|21429.28
09:28:29|21435.73
09:28:29|21435.73
09:28:30|21433.84
09:28:31|21440.7
09:28:32|21440.24
09:28:33|21440.24
09:28:35|21440.24
09:28:36|21440.24
09:28:37|21440.24
09:28:38|21440.24
09:28:39|21440.24
09:28:40|21442.53
09:28:42|21446.72
09:28:42|21446.72
09:28:43|21446.72
09:28:44|21446.72
09:28:45|21446.72
09:28:46|21446.72
09:28:47|21444.62
09:28:48|21441.77
09:28:49|21448.42
09:28:50|21448.42
09:28:51|21448.42
09:28:52|21430.25
09:28:53|21430.25
09:28:54|21430.25
09:28:55|21430.25
09:28:56|21430.25
09:28:57|21430.25
09:28:58|21430.25
09:29:00|21437.93
09:29:01|21436.58
09:29:02|21436.58
09:29:03|21430.71
09:29:04|21428.03
09:29:05|21428.03
09:29:06|21428.03
09:29:07|21433.37
09:29:08|21430.03
09:29:09|21430.03
09:29:10|21430.03
09:29:12|21436.08
09:29:12|21436.08
09:29:13|21436.08
09:29:15|21436.08
09:29:15|21433.87
09:29:17|21433.87
09:29:18|21433.87
09:29:18|21433.87
09:29:19|21436.07
09:29:20|21440.15
09:29:21|21445.62
09:29:23|21445.6
09:29:25|21445.6
09:29:25|21445.6
09:29:26|21435.6
09:29:27|21435.6
09:29:29|21435.6
09:29:29|21435.6
09:29:30|21441.74
09:29:31|21441.74
09:29:32|21440.67
09:29:33|21441.75
09:29:34|21441.75
09:29:36|21441.75
09:29:36|21441.75
09:29:37|21441.75
09:29:38|21441.75
09:29:39|21441.75
09:29:40|21441.75
09:29:42|21441.75
09:29:42|21441.75
09:29:43|21441.75
09:29:45|21441.75
09:29:45|21441.75
09:29:46|21441.75
09:29:47|21444.2
09:29:48|21444.2
09:29:49|21444.2
09:29:50|21441.13
09:29:52|21441.13
09:29:53|21443.14
09:29:54|21433.39
09:29:56|21433.39
09:29:56|21433.39
09:29:57|21434.27
09:29:59|21434.27
09:30:00|21434.27
09:30:00|21434.27
09:30:02|21434.27
09:30:03|21434.27
09:30:04|21440.96
09:30:06|21439.88
09:30:06|21439.88
09:30:08|21435.36
09:30:10|21437.1
09:30:10|21436.58
09:30:11|21436.58
09:30:12|21439.88
09:30:13|21439.88
09:30:14|21439.88
09:30:16|21439.92
09:30:18|21439.82
09:30:19|21439.82
09:30:20|21439.82
09:30:20|21436.08
09:30:22|21436.08
09:30:23|21436.08
09:30:24|21436.08
09:30:26|21436.58
09:30:26|21436.58
09:30:27|21436.58
09:30:29|21436.58
09:30:30|21436.58
09:30:31|21436.09
09:30:32|21436.08
09:30:33|21434.86
09:30:34|21432.13
09:30:35|21426.72
09:30:36|21426.72
09:30:37|21424.63
09:30:38|21424.63
09:30:39|21424.63
09:30:40|21424.63
09:30:41|21424.63
09:30:42|21424.63
09:30:43|21420.
09:30:44|21420.
09:30:45|21419.92
09:30:46|21422.69
09:30:47|21422.69
09:30:48|21422.69
09:30:49|21428.73
09:30:50|21428.64
09:30:51|21428.64
09:30:52|21430.58
09:30:53|21430.58
09:30:54|21431.02
09:30:56|21431.02
09:30:56|21431.02
09:30:57|21431.02
09:30:58|21429.56
09:30:59|21429.6
09:31:00|21429.6
09:31:01|21429.6
09:31:03|21429.6
09:31:04|21429.6
09:31:05|21429.6
09:31:06|21427.6
09:31:07|21424.77
09:31:08|21424.77
09:31:09|21424.77
09:31:10|21429.4
09:31:11|21429.4
09:31:12|21429.4
09:31:13|21435.81
09:31:14|21435.81
09:31:16|21436.16
09:31:17|21440.89
09:31:18|21425.99
09:31:19|21425.99
09:31:20|21425.99
09:31:21|21421.01
09:31:22|21421.01
09:31:23|21421.01
09:31:24|21421.01
09:31:25|21421.01
09:31:26|21421.01
09:31:27|21421.01
09:31:28|21421.01
09:31:29|21421.01
09:31:30|21421.01
09:31:31|21420.
09:31:32|21420.
09:31:33|21420.
09:31:34|21420.
09:31:35|21420.
09:31:36|21420.
09:31:37|21426.08
09:31:38|21426.08
09:31:39|21426.08
09:31:40|21419.54
09:31:41|21420.74
09:31:42|21420.74
09:31:43|21420.74
09:31:44|21418.46
09:31:45|21418.46
09:31:46|21418.46
09:31:48|21418.46
09:31:48|21417.47
09:31:49|21415.91
09:31:50|21418.4
09:31:52|21418.4
09:31:53|21418.49
09:31:54|21418.49
09:31:55|21417.86
09:31:56|21417.86
09:31:57|21428.59
09:31:58|21434.25
09:31:59|21434.25
09:32:00|21452.81
09:32:01|21442.67
09:32:02|21433.55
09:32:03|21436.34
09:32:05|21438.47
09:32:05|21438.47
09:32:07|21434.4
09:32:07|21432.04
09:32:09|21433.25
09:32:10|21431.1
09:32:11|21440.62
09:32:12|21442.83
09:32:13|21437.58
09:32:15|21437.58
09:32:15|21436.58
09:32:16|21424.68
09:32:18|21427.19
09:32:19|21429.81
09:32:21|21429.37
09:32:21|21429.37
09:32:24|21424.17
09:32:24|21428.42
09:32:25|21432.25
09:32:26|21432.25
09:32:27|21435.56
09:32:29|21435.56
09:32:29|21435.56
09:32:31|21429.94
09:32:32|21428.34
09:32:33|21437.99
09:32:34|21429.45
09:32:34|21429.45
09:32:36|21429.45
09:32:36|21429.45
09:32:37|21430.42
09:32:39|21430.42
09:32:39|21430.42
09:32:41|21430.42
09:32:41|21430.42
09:32:43|21430.42
09:32:44|21423.28
09:32:45|21423.28
09:32:46|21420.08
09:32:46|21420.08
09:32:48|21420.08
09:32:48|21420.08
09:32:50|21426.6
09:32:51|21426.6
09:32:51|21426.17
09:32:52|21426.17
09:32:54|21426.17
09:32:55|21426.17
09:32:55|21426.89
09:32:57|21426.89
09:32:58|21430.42
09:32:58|21430.42
09:33:00|21430.42
09:33:01|21430.42
09:33:01|21430.42
09:33:03|21429.9
09:33:04|21430.42
09:33:04|21430.42
09:33:07|21425.96
09:33:07|21425.96
09:33:08|21425.96
09:33:09|21425.69
09:33:10|21426.56
09:33:12|21423.12
09:33:13|21430.06
09:33:14|21430.05
09:33:15|21430.05
09:33:17|21430.05
09:33:17|21434.
09:33:19|21432.03
09:33:20|21432.03
09:33:21|21432.03
09:33:22|21432.03
09:33:23|21432.03
09:33:24|21439.36
09:33:25|21440.13
09:33:26|21440.13
09:33:27|21440.13
09:33:28|21438.13
09:33:29|21438.13
09:33:29|21438.13
09:33:31|21438.13
09:33:32|21438.13
09:33:33|21438.13
09:33:33|21438.13
09:33:35|21438.13
09:33:36|21438.13
09:33:37|21438.13
09:33:38|21438.13
09:33:38|21428.09
09:33:40|21428.09
09:33:42|21428.09
09:33:42|21428.09
09:33:43|21428.09
09:33:44|21428.09
09:33:45|21428.09
09:33:46|21424.91
09:33:47|21424.91
09:33:48|21424.91
09:33:49|21427.76
09:33:50|21427.76
09:33:51|21430.09
09:33:52|21430.09
09:33:53|21430.09
09:33:54|21430.09
09:33:55|21430.09
09:33:56|21430.09
09:33:57|21430.09
09:33:58|21430.09
09:33:59|21437.3
09:34:00|21437.3
09:34:01|21437.58
09:34:02|21437.58
09:34:03|21440.
09:34:04|21440.
09:34:06|21442.14
09:34:07|21442.14
09:34:09|21442.14
09:34:09|21442.14
09:34:10|21442.14
09:34:11|21436.61
09:34:12|21436.61
09:34:13|21436.61
09:34:14|21436.61
09:34:15|21436.61
09:34:16|21429.72
09:34:17|21442.1
09:34:18|21442.1
09:34:19|21462.47
09:34:20|21457.64
09:34:21|21457.64
09:34:23|21457.64
09:34:23|21456.83
09:34:24|21462.44
09:34:26|21459.5
09:34:28|21458.4
09:34:28|21458.4
09:34:29|21458.4
09:34:30|21458.4
09:34:31|21458.4
09:34:32|21458.4
09:34:33|21458.4
09:34:34|21458.4
09:34:35|21458.4
09:34:36|21457.9
09:34:37|21457.9
09:34:38|21464.7
09:34:40|21460.98
09:34:41|21460.98
09:34:42|21460.98
09:34:43|21459.46
09:34:44|21459.46
09:34:44|21459.46
09:34:45|21459.46
09:34:46|21459.46
09:34:48|21459.46
09:34:49|21459.46
09:34:50|21459.46
09:34:50|21459.46
09:34:51|21459.46
09:34:53|21459.46
09:34:54|21459.46
09:34:55|21459.89
09:34:55|21459.89
09:34:57|21459.89
09:34:59|21459.89
09:34:59|21459.89
09:35:00|21464.74
09:35:01|21464.74
09:35:02|21470.75
09:35:03|21470.75
09:35:04|21469.67
09:35:05|21469.67
09:35:07|21467.02
09:35:08|21463.3
09:35:09|21463.3
09:35:10|21479.44
09:35:11|21477.5
09:35:12|21477.5
09:35:13|21470.94
09:35:14|21468.3
09:35:14|21471.99
09:35:16|21473.27
09:35:17|21473.27
09:35:18|21473.27
09:35:19|21470.77
09:35:20|21470.77
09:35:21|21470.77
09:35:21|21470.77
09:35:22|21462.52
09:35:24|21462.52
09:35:25|21462.52
09:35:25|21462.52
09:35:28|21462.52
09:35:28|21449.68
09:35:29|21449.68
09:35:30|21444.27
09:35:31|21443.7
09:35:32|21443.7
09:35:33|21440.
09:35:34|21438.31
09:35:35|21424.45
09:35:36|21426.4
09:35:37|21426.4
09:35:38|21426.4
09:35:39|21427.47
09:35:40|21427.47
09:35:41|21428.55
09:35:43|21431.78
09:35:43|21432.19
09:35:45|21432.19
09:35:46|21425.14
09:35:47|21425.14
09:35:48|21425.14
09:35:49|21425.14
09:35:49|21425.14
09:35:50|21427.47
09:35:52|21427.47
09:35:52|21427.47
09:35:53|21427.47
09:35:55|21427.47
09:35:56|21427.47
09:35:58|21427.47
09:35:58|21429.14
09:35:59|21429.14
09:36:00|21429.14
09:36:01|21429.14
09:36:02|21424.73
09:36:03|21432.85
09:36:04|21432.4
09:36:05|21438.23
09:36:06|21437.85
09:36:07|21443.56
09:36:09|21443.56
09:36:09|21443.56
09:36:12|21443.56
09:36:12|21443.56
09:36:13|21443.56
09:36:14|21443.56
09:36:15|21443.56
09:36:16|21439.65
09:36:17|21439.65
09:36:19|21439.65
09:36:20|21439.65
09:36:21|21439.65
09:36:22|21439.65
09:36:23|21439.65
09:36:24|21439.65
09:36:25|21439.65
09:36:26|21439.65
09:36:27|21439.65
09:36:27|21439.65
09:36:28|21439.65
09:36:29|21439.65
09:36:31|21439.65
09:36:32|21439.65
09:36:33|21439.65
09:36:34|21439.65
09:36:34|21439.65
09:36:37|21443.4
09:36:37|21443.44
09:36:38|21443.43
09:36:39|21446.21
09:36:40|21446.21
09:36:41|21446.21
09:36:42|21446.21
09:36:43|21446.21
09:36:44|21446.21
09:36:45|21446.21
09:36:46|21446.21
09:36:47|21451.12
09:36:48|21451.12
09:36:49|21448.86
09:36:50|21448.86
09:36:51|21447.23
09:36:52|21452.09
09:36:53|21452.09
09:36:54|21450.64
09:36:55|21446.06
09:36:56|21443.56
09:36:57|21433.63
09:36:58|21433.63
09:36:59|21433.63
09:37:00|21433.63
09:37:01|21441.84
09:37:02|21443.41
09:37:03|21435.55
09:37:04|21446.04
09:37:05|21446.04
09:37:06|21446.04
09:37:07|21447.59
09:37:08|21452.85
09:37:09|21452.85
09:37:10|21448.69
09:37:11|21448.69
09:37:13|21456.12
09:37:13|21456.88
09:37:15|21459.44
09:37:15|21459.44
09:37:16|21456.19
09:37:18|21460.
09:37:19|21460.
09:37:20|21460.
09:37:21|21460.
09:37:23|21461.87
09:37:23|21463.03
09:37:24|21457.63
09:37:25|21442.88
09:37:26|21439.54
09:37:27|21439.54
09:37:28|21428.29
09:37:29|21429.36
09:37:30|21429.36
09:37:31|21415.96
09:37:32|21417.68
09:37:33|21411.09
09:37:34|21420.4
09:37:35|21413.58
09:37:36|21415.61
09:37:37|21415.61
09:37:38|21415.61
09:37:39|21414.83
09:37:40|21413.49
09:37:41|21413.49
09:37:42|21413.49
09:37:43|21412.16
09:37:44|21417.98
09:37:45|21420.35
09:37:46|21420.35
09:37:47|21420.35
09:37:48|21410.
09:37:49|21410.
09:37:50|21410.
09:37:52|21415.55
09:37:53|21416.05
09:37:54|21416.55
09:37:55|21416.55
09:37:56|21419.66
09:37:57|21424.33
09:37:58|21424.55
09:37:59|21426.72
09:38:00|21426.72
09:38:01|21426.72
09:38:02|21426.72
09:38:03|21426.72
09:38:04|21426.72
09:38:05|21440.81
09:38:06|21440.
09:38:07|21440.
09:38:08|21445.5
09:38:10|21445.5
09:38:12|21450.39
09:38:12|21453.88
09:38:13|21453.88
09:38:14|21453.88
09:38:15|21453.88
09:38:16|21453.88
09:38:17|21453.88
09:38:18|21453.88
09:38:19|21453.88
09:38:20|21453.88
09:38:21|21452.16
09:38:23|21452.16
09:38:23|21452.16
09:38:24|21452.16
09:38:25|21441.3
09:38:26|21441.3
09:38:27|21441.3
09:38:28|21441.3
09:38:30|21441.07
09:38:31|21441.07
09:38:32|21441.46
09:38:33|21441.46
09:38:34|21441.46
09:38:35|21442.45
09:38:35|21442.45
09:38:36|21442.45
09:38:37|21442.45
09:38:38|21442.45
09:38:40|21442.45
09:38:41|21430.
09:38:41|21430.
09:38:42|21430.
09:38:44|21432.54
09:38:45|21432.54
09:38:46|21429.09
09:38:47|21435.14
09:38:48|21429.96
09:38:49|21429.96
09:38:50|21431.54
09:38:51|21430.37
09:38:52|21430.37
09:38:53|21430.37
09:38:54|21435.83
09:38:56|21435.83
09:38:57|21435.83
09:38:58|21435.83
09:38:59|21426.02
09:39:00|21431.43
09:39:00|21431.43
09:39:02|21431.43
09:39:02|21437.04
09:39:04|21434.64
09:39:04|21434.64
09:39:06|21434.3
09:39:07|21434.3
09:39:08|21434.3
09:39:08|21434.3
09:39:10|21434.3
09:39:10|21434.3
09:39:12|21438.78
09:39:13|21438.78
09:39:14|21433.31
09:39:15|21432.54
09:39:16|21432.54
09:39:17|21432.54
09:39:20|21432.54
09:39:20|21432.54
09:39:21|21432.54
09:39:22|21432.54
09:39:24|21432.54
09:39:25|21432.54
09:39:26|21432.54
09:39:27|21432.54
09:39:28|21440.95
09:39:29|21440.95
09:39:30|21440.95
09:39:30|21442.67
09:39:32|21437.04
09:39:32|21441.01
09:39:34|21441.01
09:39:35|21441.01
09:39:36|21441.01
09:39:38|21429.02
09:39:38|21439.4
09:39:40|21439.4
09:39:40|21439.4
09:39:41|21439.4
09:39:42|21439.4
09:39:43|21439.4
09:39:44|21439.4
09:39:45|21439.4
09:39:47|21435.46
09:39:47|21436.28
09:39:48|21429.07
09:39:49|21432.73
09:39:50|21437.61
09:39:51|21433.81
09:39:52|21432.52
09:39:53|21438.55
09:39:54|21432.38
09:39:55|21432.38
09:39:56|21427.42
09:39:57|21426.84
09:39:58|21426.84
09:39:59|21419.2
09:40:00|21419.2
09:40:01|21421.31
09:40:02|21421.31
09:40:03|21421.31
09:40:04|21421.31
09:40:05|21420.09
09:40:06|21420.
09:40:07|21420.
09:40:08|21416.17
09:40:09|21417.39
09:40:10|21416.47
09:40:11|21417.18
09:40:13|21418.29
09:40:14|21418.29
09:40:15|21419.48
09:40:16|21419.79
09:40:17|21419.79
09:40:18|21419.79
09:40:19|21419.79
09:40:20|21422.75
09:40:21|21414.47
09:40:22|21414.47
09:40:23|21414.47
09:40:25|21414.47
09:40:25|21414.47
09:40:26|21412.24
09:40:28|21412.24
09:40:29|21418.33
09:40:30|21418.33
09:40:31|21418.33
09:40:32|21415.48
09:40:33|21416.53
09:40:33|21413.16
09:40:35|21418.29
09:40:36|21420.65
09:40:37|21420.65
09:40:38|21420.65
09:40:38|21420.65
09:40:40|21420.65
09:40:41|21420.65
09:40:43|21410.
09:40:43|21410.32
09:40:44|21410.32
09:40:45|21410.32
09:40:46|21410.32
09:40:47|21406.94
09:40:48|21407.14
09:40:49|21407.14
09:40:50|21407.14
09:40:51|21408.72
09:40:52|21408.72
09:40:54|21408.72
09:40:55|21408.72
09:40:56|21406.09
09:40:57|21406.06
09:40:58|21406.06
09:40:59|21406.06
09:41:00|21406.06
09:41:00|21406.06
09:41:02|21411.12
09:41:03|21411.12
09:41:04|21411.12
09:41:05|21411.12
09:41:06|21411.12
09:41:07|21411.19
09:41:08|21411.2
09:41:09|21411.2
09:41:10|21412.19
09:41:11|21412.19
09:41:12|21412.19
09:41:12|21412.19
09:41:14|21412.19
09:41:14|21408.46
09:41:16|21413.23
09:41:17|21412.39
09:41:18|21412.39
09:41:19|21416.11
09:41:20|21416.11
09:41:21|21423.58
09:41:22|21426.17
09:41:23|21425.22
09:41:24|21425.22
09:41:25|21413.18
09:41:26|21413.18
09:41:27|21415.96
09:41:28|21415.96
09:41:28|21415.96
09:41:29|21410.71
09:41:31|21410.71
09:41:31|21406.29
09:41:33|21406.29
09:41:35|21405.53
09:41:35|21405.53
09:41:36|21405.53
09:41:37|21405.53
09:41:38|21405.53
09:41:39|21412.19
09:41:40|21412.9
09:41:41|21412.9
09:41:43|21412.9
09:41:44|21412.9
09:41:44|21412.9
09:41:45|21412.9
09:41:46|21405.
09:41:47|21401.16
09:41:49|21401.16
09:41:49|21403.06
09:41:50|21403.94
09:41:51|21404.32
09:41:53|21405.63
09:41:53|21400.02
09:41:55|21400.02
09:41:55|21400.
09:41:56|21397.79
09:41:58|21397.79
09:41:58|21397.79
09:42:00|21397.79
09:42:00|21397.79
09:42:02|21400.49
09:42:03|21400.49
09:42:04|21400.49
09:42:04|21400.49
09:42:05|21400.49
09:42:06|21400.49
09:42:07|21404.98
09:42:08|21401.4
09:42:09|21401.4
09:42:11|21407.05
09:42:12|21407.05
09:42:13|21407.05
09:42:15|21407.41
09:42:16|21407.41
09:42:17|21409.07
09:42:17|21409.07
09:42:18|21409.07
09:42:20|21409.52
09:42:21|21409.52
09:42:22|21411.13
09:42:23|21414.12
09:42:24|21416.44
09:42:25|21418.4
09:42:26|21418.4
09:42:28|21407.
09:42:28|21407.
09:42:29|21407.
09:42:30|21402.85
09:42:31|21418.94
09:42:32|21402.36
09:42:33|21402.36
09:42:35|21402.36
09:42:36|21402.36
09:42:37|21405.74
09:42:39|21408.58
09:42:39|21408.58
09:42:40|21406.83
09:42:42|21406.83
09:42:42|21406.83
09:42:44|21406.83
09:42:45|21406.83
09:42:47|21403.29
09:42:47|21403.29
09:42:49|21403.29
09:42:50|21405.5
09:42:50|21401.76
09:42:51|21406.87
09:42:52|21406.87
09:42:53|21406.89
09:42:54|21406.89
09:42:56|21406.89
09:42:57|21406.89
09:42:57|21406.89
09:42:58|21406.89
09:43:00|21406.89
09:43:00|21406.89
09:43:02|21401.04
09:43:02|21401.04
09:43:04|21401.04
09:43:04|21401.04
09:43:05|21408.24
09:43:06|21408.24
09:43:08|21408.24
09:43:08|21408.24
09:43:10|21408.24
09:43:10|21408.24
09:43:12|21410.63
09:43:12|21410.63
09:43:13|21410.63
09:43:15|21410.63
09:43:15|21410.63
09:43:16|21410.63
09:43:18|21403.39
09:43:20|21403.39
09:43:21|21403.39
09:43:23|21393.73
09:43:23|21393.73
09:43:24|21397.95
09:43:25|21397.95
09:43:26|21397.95
09:43:27|21397.95
09:43:29|21397.95
09:43:29|21397.95
09:43:31|21389.
09:43:32|21389.
09:43:33|21387.56
09:43:35|21394.29
09:43:35|21394.29
09:43:36|21397.24
09:43:37|21392.08
09:43:38|21392.08
09:43:40|21392.33
09:43:41|21392.33
09:43:43|21392.13
09:43:43|21392.84
09:43:45|21392.84
09:43:46|21385.
09:43:46|21385.
09:43:48|21387.68
09:43:49|21387.68
09:43:50|21387.76
09:43:51|21383.4
09:43:52|21383.04
09:43:53|21383.54
09:43:54|21382.97
09:43:55|21382.97
09:43:56|21380.73
09:43:57|21379.
09:43:59|21378.18
09:43:59|21386.23
09:44:01|21384.8
09:44:01|21390.13
09:44:02|21388.19
09:44:03|21391.07
09:44:04|21391.07
09:44:05|21388.97
09:44:06|21390.59
09:44:07|21386.87
09:44:08|21386.01
09:44:09|21384.45
09:44:10|21386.3
09:44:11|21387.38
09:44:12|21389.1
09:44:13|21389.1
09:44:14|21389.
09:44:15|21389.
09:44:17|21388.47
09:44:17|21388.47
09:44:19|21388.47
09:44:20|21387.57
09:44:21|21387.03
09:44:22|21385.63
09:44:23|21384.89
09:44:24|21384.89
09:44:25|21384.89
09:44:26|21384.65
09:44:27|21388.56
09:44:28|21391.39
09:44:29|21391.01
09:44:30|21389.73
09:44:31|21389.73
09:44:32|21391.44
09:44:33|21387.15
09:44:34|21387.17
09:44:35|21387.17
09:44:35|21387.17
09:44:37|21387.17
09:44:38|21386.19
09:44:38|21386.19
09:44:40|21386.19
09:44:40|21386.19
09:44:42|21388.02
09:44:42|21385.12
09:44:44|21383.84
09:44:45|21383.87
09:44:45|21382.8
09:44:47|21383.49
09:44:48|21382.42
09:44:49|21382.18
09:44:50|21382.16
09:44:51|21381.09
09:44:52|21383.57
09:44:52|21381.87
09:44:53|21386.85
09:44:55|21386.89
09:44:55|21385.86
09:44:57|21386.69
09:44:58|21385.42
09:44:59|21386.55
09:45:00|21384.78
09:45:00|21384.78
09:45:02|21384.78
09:45:03|21384.78
09:45:04|21385.42
09:45:05|21385.78
09:45:05|21385.78
09:45:06|21387.03
09:45:08|21393.87
09:45:09|21399.39
09:45:11|21399.39
09:45:11|21399.39
09:45:13|21399.39
09:45:14|21399.39
09:45:15|21387.
09:45:16|21387.
09:45:17|21380.
09:45:18|21378.48
09:45:18|21378.48
09:45:20|21378.48
09:45:21|21383.6
09:45:22|21383.6
09:45:24|21383.6
09:45:24|21383.6
09:45:26|21383.6
09:45:27|21378.69
09:45:29|21378.69
09:45:29|21380.24
09:45:30|21380.24
09:45:31|21380.24
09:45:32|21380.24
09:45:33|21380.24
09:45:34|21380.24
09:45:35|21382.16
09:45:37|21382.16
09:45:37|21382.16
09:45:38|21375.
09:45:39|21382.16
09:45:41|21375.
09:45:42|21375.
09:45:43|21375.
09:45:43|21374.46
09:45:45|21374.46
09:45:46|21372.83
09:45:46|21371.11
09:45:48|21371.89
09:45:48|21368.97
09:45:50|21368.97
09:45:51|21368.97
09:45:52|21368.97
09:45:53|21368.97
09:45:54|21368.97
09:45:55|21368.97
09:45:56|21374.96
09:45:57|21374.96
09:45:58|21374.96
09:45:59|21374.96
09:46:00|21371.3
09:46:01|21371.3
09:46:02|21371.3
09:46:03|21369.48
09:46:04|21376.23
09:46:05|21376.23
09:46:06|21376.83
09:46:07|21376.5
09:46:08|21362.55
09:46:09|21368.64
09:46:10|21368.64
09:46:11|21361.06
09:46:12|21361.32
09:46:13|21361.32
09:46:14|21361.43
09:46:15|21359.94
09:46:16|21363.03
09:46:17|21363.03
09:46:19|21363.03
09:46:20|21363.03
09:46:21|21355.57
09:46:22|21355.57
09:46:23|21355.57
09:46:24|21355.57
09:46:25|21354.
09:46:26|21354.
09:46:27|21352.66
09:46:28|21352.65
09:46:29|21350.54
09:46:30|21358.15
09:46:32|21351.35
09:46:32|21351.35
09:46:33|21356.44
09:46:34|21358.12
09:46:35|21359.29
09:46:36|21359.29
09:46:38|21359.29
09:46:39|21359.29
09:46:41|21355.93
09:46:42|21359.4
09:46:42|21359.4
09:46:43|21364.12
09:46:45|21364.12
09:46:45|21363.83
09:46:46|21363.83
09:46:48|21360.87
09:46:49|21360.87
09:46:50|21360.87
09:46:51|21360.29
09:46:52|21360.29
09:46:53|21364.16
09:46:54|21364.16
09:46:56|21364.16
09:46:56|21364.16
09:46:57|21364.16
09:46:58|21364.16
09:46:59|21364.16
09:47:00|21362.7
09:47:01|21362.7
09:47:02|21362.7
09:47:03|21362.7
09:47:04|21362.7
09:47:05|21362.7
09:47:06|21362.7
09:47:07|21362.7
09:47:08|21362.7
09:47:09|21368.47
09:47:10|21367.37
09:47:11|21367.37
09:47:12|21371.9
09:47:13|21371.9
09:47:14|21371.9
09:47:15|21371.9
09:47:16|21367.72
09:47:17|21367.72
09:47:19|21367.24
09:47:19|21362.16
09:47:20|21362.16
09:47:22|21366.5
09:47:23|21369.71
09:47:23|21369.71
09:47:24|21369.71
09:47:26|21369.71
09:47:27|21369.71
09:47:27|21376.75
09:47:29|21372.
09:47:29|21368.79
09:47:31|21368.79
09:47:31|21368.79
09:47:33|21368.79
09:47:33|21368.79
09:47:35|21368.79
09:47:36|21368.79
09:47:36|21368.79
09:47:37|21368.79
09:47:39|21368.79
09:47:40|21368.79
09:47:41|21368.79
09:47:42|21368.79
09:47:43|21383.88
09:47:44|21383.88
09:47:45|21378.66
09:47:46|21378.66
09:47:46|21378.66
09:47:49|21368.44
09:47:49|21368.44
09:47:50|21368.79
09:47:51|21364.42
09:47:52|21364.42
09:47:53|21364.42
09:47:54|21365.49
09:47:55|21365.49
09:47:56|21365.49
09:47:57|21365.49
09:47:58|21355.51
09:48:00|21355.51
09:48:01|21355.51
09:48:02|21355.51
09:48:03|21355.51
09:48:04|21355.51
09:48:05|21355.51
09:48:06|21372.1
09:48:07|21372.1
09:48:08|21372.1
09:48:09|21372.1
09:48:10|21372.1
09:48:11|21372.1
09:48:13|21372.1
09:48:13|21369.5
09:48:14|21369.5
09:48:16|21369.5
09:48:16|21369.5
09:48:17|21369.29
09:48:18|21369.29
09:48:19|21369.29
09:48:20|21369.29
09:48:22|21365.34
09:48:23|21365.34
09:48:24|21365.34
09:48:24|21365.34
09:48:27|21368.32
09:48:27|21368.32
09:48:28|21368.32
09:48:29|21368.32
09:48:30|21368.32
09:48:31|21368.32
09:48:33|21365.97
09:48:34|21365.97
09:48:35|21363.83
09:48:37|21368.32
09:48:37|21368.32
09:48:38|21368.32
09:48:39|21368.32
09:48:40|21367.01
09:48:41|21367.01
09:48:42|21367.01
09:48:43|21369.5
09:48:44|21359.97
09:48:45|21359.97
09:48:46|21357.24
09:48:47|21357.24
09:48:48|21361.82
09:48:49|21355.91
09:48:50|21356.97
09:48:51|21356.97
09:48:53|21365.7
09:48:53|21365.7
09:48:54|21365.7
09:48:55|21365.7
09:48:56|21365.7
09:48:57|21365.7
09:48:59|21365.7
09:49:00|21361.47
09:49:01|21361.47
09:49:02|21361.47
09:49:04|21361.47
09:49:05|21361.47
09:49:06|21355.06
09:49:08|21365.22
09:49:09|21368.63
09:49:09|21368.63
09:49:11|21365.1
09:49:12|21362.92
09:49:13|21359.64
09:49:13|21359.64
09:49:15|21361.66
09:49:16|21361.7
09:49:17|21361.7
09:49:18|21361.7
09:49:19|21358.42
09:49:20|21358.42
09:49:21|21358.42
09:49:22|21358.42
09:49:24|21356.97
09:49:25|21353.67
09:49:25|21353.91
09:49:26|21353.91
09:49:28|21353.91
09:49:29|21358.31
09:49:29|21358.31
09:49:31|21358.31
09:49:31|21358.31
09:49:32|21358.31
09:49:35|21363.33
09:49:36|21361.33
09:49:37|21361.33
09:49:38|21360.72
09:49:39|21360.72
09:49:39|21360.72
09:49:41|21360.72
09:49:41|21362.04
09:49:42|21362.04
09:49:44|21364.82
09:49:45|21364.82
09:49:46|21364.82
09:49:47|21364.82
09:49:48|21363.58
09:49:49|21360.76
09:49:50|21360.76
09:49:51|21360.04
09:49:52|21360.04
09:49:53|21360.8
09:49:54|21358.04
09:49:55|21358.04
09:49:56|21362.35
09:49:57|21362.35
09:49:58|21363.24
09:50:00|21362.69
09:50:01|21362.69
09:50:01|21362.69
09:50:02|21362.99
09:50:03|21361.9
09:50:04|21363.4
09:50:05|21360.24
09:50:07|21360.04
09:50:08|21362.4
09:50:10|21364.6
09:50:10|21364.6
09:50:11|21364.6
09:50:12|21364.6
09:50:13|21364.59
09:50:15|21345.98
09:50:16|21347.33
09:50:18|21341.31
09:50:19|21338.98
09:50:20|21336.9
09:50:21|21343.06
09:50:23|21331.29
09:50:23|21328.26
09:50:24|21325.57
09:50:25|21325.57
09:50:26|21330.48
09:50:27|21330.48
09:50:28|21330.48
09:50:29|21330.63
09:50:30|21330.92
09:50:32|21330.92
09:50:32|21330.92
09:50:35|21330.92
09:50:35|21330.92
09:50:37|21330.92
09:50:37|21330.92
09:50:40|21335.03
09:50:41|21325.57
09:50:42|21328.12
09:50:44|21326.45
09:50:46|21325.36
09:50:47|21325.36
09:50:48|21325.36
09:50:49|21325.36
09:50:50|21325.36
09:50:51|21325.36
09:50:52|21325.36
09:50:54|21329.65
09:50:54|21326.37
09:50:55|21327.06
09:50:56|21327.06
09:50:57|21327.06
09:50:58|21333.53
09:50:59|21333.53
09:51:00|21333.53
09:51:01|21333.53
09:51:02|21335.92
09:51:03|21335.92
09:51:04|21335.92
09:51:05|21335.92
09:51:06|21341.93
09:51:07|21341.93
09:51:09|21341.93
09:51:10|21341.93
09:51:10|21341.93
09:51:12|21336.
09:51:13|21338.17
09:51:14|21338.17
09:51:15|21335.74
09:51:16|21335.74
09:51:17|21335.74
09:51:18|21335.74
09:51:18|21335.74
09:51:20|21333.43
09:51:21|21333.43
09:51:22|21337.19
09:51:24|21333.57
09:51:24|21326.8
09:51:26|21326.8
09:51:27|21326.8
09:51:28|21326.8
09:51:29|21326.8
09:51:31|21338.5
09:51:31|21338.5
09:51:33|21331.45
09:51:34|21334.39
09:51:35|21334.39
09:51:36|21334.39
09:51:38|21328.74
09:51:38|21332.66
09:51:39|21340.36
09:51:40|21340.36
09:51:41|21340.36
09:51:42|21340.36
09:51:43|21340.36
09:51:44|21340.36
09:51:45|21340.36
09:51:46|21340.36
09:51:47|21338.62
09:51:48|21338.62
09:51:49|21338.62
09:51:50|21338.62
09:51:51|21332.19
09:51:52|21332.19
09:51:53|21332.19
09:51:54|21332.19
09:51:55|21332.19
09:51:56|21332.19
09:51:57|21332.19
09:51:58|21332.19
09:51:59|21341.63
09:52:00|21340.92
09:52:01|21340.92
09:52:02|21340.92
09:52:03|21340.92
09:52:04|21340.92
09:52:05|21340.92
09:52:06|21340.92
09:52:07|21340.92
09:52:08|21349.92
09:52:09|21356.
09:52:11|21356.
09:52:12|21364.22
09:52:13|21364.22
09:52:14|21365.1
09:52:15|21365.1
09:52:17|21365.11
09:52:17|21365.11
09:52:18|21366.22
09:52:19|21366.22
09:52:20|21366.22
09:52:21|21361.82
09:52:22|21361.82
09:52:23|21374.95
09:52:25|21375.
09:52:27|21376.16
09:52:27|21376.16
09:52:28|21382.81
09:52:29|21383.26
09:52:30|21383.26
09:52:31|21383.26
09:52:32|21390.87
09:52:33|21390.87
09:52:35|21386.38
09:52:36|21386.38
09:52:36|21386.38
09:52:38|21389.69
09:52:39|21390.78
09:52:39|21393.98
09:52:40|21396.18
09:52:42|21400.
09:52:43|21395.07
09:52:45|21388.36
09:52:45|21388.36
09:52:46|21388.36
09:52:47|21400.66
09:52:48|21400.24
09:52:49|21399.59
09:52:50|21399.59
09:52:51|21397.02
09:52:53|21397.02
09:52:53|21397.02
09:52:54|21398.
09:52:56|21405.04
09:52:57|21405.04
09:52:57|21398.2
09:52:59|21398.2
09:53:00|21401.81
09:53:01|21401.81
09:53:01|21398.
09:53:03|21398.
09:53:04|21393.69
09:53:05|21393.69
09:53:06|21393.69
09:53:07|21400.
09:53:08|21399.9
09:53:09|21399.9
09:53:10|21399.33
09:53:11|21399.33
09:53:11|21399.64
09:53:13|21399.64
09:53:14|21400.8
09:53:15|21400.8
09:53:16|21401.69
09:53:17|21407.26
09:53:17|21407.21
09:53:19|21407.21
09:53:20|21409.71
09:53:21|21409.71
09:53:22|21409.71
09:53:23|21409.71
09:53:24|21408.57
09:53:25|21408.57
09:53:27|21408.57
09:53:27|21408.57
09:53:28|21408.08
09:53:29|21408.08
09:53:30|21414.61
09:53:32|21414.61
09:53:33|21414.61
09:53:34|21414.61
09:53:34|21414.61
09:53:36|21414.61
09:53:37|21413.1
09:53:38|21413.1
09:53:38|21413.1
09:53:40|21413.1
09:53:40|21413.1
09:53:42|21413.1
09:53:43|21413.1
09:53:44|21413.1
09:53:45|21413.1
09:53:46|21420.32
09:53:47|21420.32
09:53:48|21417.51
09:53:48|21421.04
09:53:49|21421.04
09:53:51|21421.04
09:53:52|21421.04
09:53:52|21421.04
09:53:54|21421.04
09:53:54|21417.84
09:53:56|21422.18
09:53:57|21415.96
09:53:58|21420.14
09:53:59|21430.
09:53:59|21428.32
09:54:01|21431.99
09:54:01|21430.5
09:54:03|21430.5
09:54:04|21432.24
09:54:06|21432.24
09:54:06|21432.24
09:54:07|21432.24
09:54:08|21421.44
09:54:09|21421.44
09:54:10|21421.44
09:54:11|21421.44
09:54:12|21427.11
09:54:13|21429.98
09:54:14|21434.23
09:54:15|21427.03
09:54:16|21431.97
09:54:17|21429.92
09:54:18|21429.92
09:54:19|21429.92
09:54:20|21426.37
09:54:21|21426.37
09:54:22|21426.37
09:54:23|21420.52
09:54:24|21420.52
09:54:25|21420.52
09:54:27|21420.52
09:54:28|21420.52
09:54:28|21421.04
09:54:31|21421.04
09:54:31|21421.04
09:54:32|21421.04
09:54:33|21421.04
09:54:34|21421.04
09:54:36|21421.04
09:54:37|21421.04
09:54:38|21421.04
09:54:39|21428.84
09:54:39|21428.84
09:54:41|21428.84
09:54:42|21428.84
09:54:44|21428.84
09:54:44|21428.84
09:54:45|21422.71
09:54:46|21422.71
09:54:47|21422.71
09:54:49|21422.71
09:54:50|21422.71
09:54:52|21424.94
09:54:52|21424.71
09:54:53|21425.35
09:54:54|21425.35
09:54:55|21425.35
09:54:57|21425.35
09:54:57|21425.35
09:54:59|21421.4
09:55:00|21421.4
09:55:01|21421.4
09:55:01|21421.4
09:55:02|21422.02
09:55:04|21418.71
09:55:05|21418.71
09:55:06|21418.71
09:55:07|21418.01
09:55:08|21418.01
09:55:09|21415.36
09:55:10|21415.36
09:55:11|21415.36
09:55:13|21421.89
09:55:13|21421.89
09:55:14|21417.14
09:55:15|21417.14
09:55:16|21417.14
09:55:17|21417.14
09:55:18|21417.14
09:55:19|21417.14
09:55:20|21418.82
09:55:21|21418.82
09:55:22|21418.82
09:55:23|21418.82
09:55:24|21418.82
09:55:25|21418.82
09:55:27|21420.15
09:55:28|21420.
09:55:29|21419.42
09:55:29|21419.89
09:55:32|21421.04
09:55:32|21421.04
09:55:33|21421.04
09:55:34|21421.04
09:55:35|21421.04
09:55:36|21404.77
09:55:37|21402.34
09:55:38|21393.19
09:55:39|21407.72
09:55:40|21407.72
09:55:41|21407.72
09:55:42|21401.64
09:55:43|21401.64
09:55:44|21401.64
09:55:46|21401.64
09:55:47|21408.15
09:55:48|21408.15
09:55:48|21408.15
09:55:50|21407.
09:55:51|21402.53
09:55:51|21402.53
09:55:53|21410.48
09:55:54|21410.48
09:55:55|21410.48
09:55:55|21410.48
09:55:57|21418.68
09:55:57|21418.68
09:55:58|21419.44
09:55:59|21419.44
09:56:00|21419.44
09:56:01|21416.62
09:56:02|21419.99
09:56:03|21419.99
09:56:06|21419.99
09:56:06|21419.99
09:56:07|21417.14
09:56:08|21417.14
09:56:09|21417.14
09:56:10|21421.04
09:56:11|21421.04
09:56:12|21422.83
09:56:13|21422.74
09:56:14|21422.74
09:56:15|21422.74
09:56:16|21412.99
09:56:17|21409.02
09:56:18|21401.7
09:56:19|21401.7
09:56:20|21401.7
09:56:21|21402.6
09:56:22|21398.17
09:56:23|21398.17
09:56:24|21398.17
09:56:25|21398.17
09:56:26|21398.17
09:56:28|21403.79
09:56:29|21403.79
09:56:30|21408.77
09:56:31|21408.77
09:56:31|21408.77
09:56:33|21414.91
09:56:33|21414.91
09:56:35|21414.91
09:56:36|21415.17
09:56:37|21407.5
09:56:38|21407.5
09:56:39|21407.5
09:56:40|21407.5
09:56:41|21407.5
09:56:43|21407.5
09:56:43|21407.5
09:56:44|21407.5
09:56:45|21407.5
09:56:46|21407.5
09:56:47|21407.5
09:56:48|21415.17
09:56:50|21415.17
09:56:51|21415.17
09:56:52|21415.17
09:56:53|21415.17
09:56:54|21415.17
09:56:55|21415.17
09:56:56|21415.17
09:56:56|21415.17
09:56:58|21415.17
09:56:59|21415.17
09:57:00|21410.57
09:57:01|21410.57
09:57:02|21408.83
09:57:03|21408.83
09:57:04|21408.83
09:57:05|21408.34
09:57:06|21408.34
09:57:07|21408.34
09:57:08|21408.34
09:57:09|21408.34
09:57:10|21408.34
09:57:11|21408.34
09:57:12|21411.61
09:57:13|21411.61
09:57:14|21411.8
09:57:15|21411.8
09:57:16|21411.8
09:57:17|21411.8
09:57:18|21411.8
09:57:20|21411.8
09:57:21|21411.8
09:57:22|21411.8
09:57:22|21411.8
09:57:23|21411.8
09:57:24|21411.8
09:57:25|21406.72
09:57:26|21406.72
09:57:27|21406.72
09:57:29|21406.72
09:57:29|21406.72
09:57:31|21406.72
09:57:31|21414.69
09:57:33|21414.69
09:57:34|21407.78
09:57:35|21407.78
09:57:36|21407.78
09:57:37|21407.78
09:57:38|21407.78
09:57:39|21407.78
09:57:40|21407.78
09:57:42|21407.78
09:57:42|21416.08
09:57:43|21416.12
09:57:44|21416.12
09:57:45|21416.12
09:57:47|21416.12
09:57:47|21416.91
09:57:48|21416.91
09:57:49|21416.91
09:57:50|21416.91
09:57:51|21416.61
09:57:52|21416.61
09:57:53|21416.61
09:57:55|21416.61
09:57:55|21416.61
09:57:56|21416.61
09:57:57|21416.61
09:57:59|21416.61
09:58:00|21416.61
09:58:01|21416.61
09:58:03|21416.61
09:58:03|21416.61
09:58:04|21416.61
09:58:05|21415.05
09:58:06|21415.05
09:58:07|21415.05
09:58:08|21413.96
09:58:09|21413.96
09:58:10|21413.96
09:58:11|21413.96
09:58:12|21413.96
09:58:13|21413.96
09:58:15|21413.96
09:58:15|21411.44
09:58:17|21413.47
09:58:18|21413.47
09:58:19|21413.47
09:58:20|21413.47
09:58:21|21409.74
09:58:22|21407.31
09:58:23|21407.31
09:58:24|21407.31
09:58:24|21407.31
09:58:26|21400.84
09:58:27|21400.54
09:58:28|21401.68
09:58:28|21401.68
09:58:31|21401.68
09:58:32|21400.5
09:58:32|21398.91
09:58:34|21398.98
09:58:35|21398.98
09:58:35|21403.85
09:58:37|21403.85
09:58:38|21403.85
09:58:38|21403.85
09:58:41|21402.95
09:58:41|21402.95
09:58:42|21399.54
09:58:43|21399.54
09:58:44|21399.54
09:58:45|21399.54
09:58:46|21399.54
09:58:47|21399.54
09:58:48|21388.26
09:58:49|21388.26
09:58:50|21388.26
09:58:51|21387.73
09:58:52|21387.2
09:58:53|21387.2
09:58:54|21387.52
09:58:55|21387.52
09:58:56|21387.52
09:58:57|21387.52
09:58:58|21387.52
09:59:00|21406.
09:59:01|21406.
09:59:01|21404.68
09:59:02|21404.68
09:59:04|21404.68
09:59:05|21404.68
09:59:06|21404.68
09:59:06|21404.68
09:59:07|21404.68
09:59:09|21404.68
09:59:09|21404.68
09:59:11|21404.68
09:59:11|21404.68
09:59:12|21404.68
09:59:13|21404.68
09:59:15|21404.68
09:59:15|21404.68
09:59:17|21404.68
09:59:18|21404.68
09:59:18|21404.68
09:59:20|21404.68
09:59:21|21404.68
09:59:22|21404.68
09:59:23|21404.68
09:59:23|21405.
09:59:25|21405.
09:59:26|21405.
09:59:27|21405.
09:59:29|21405.
09:59:29|21405.
09:59:30|21405.
09:59:32|21403.59
09:59:33|21403.59
09:59:34|21403.59
09:59:35|21403.59
09:59:36|21403.59
09:59:37|21403.59
09:59:38|21403.59
09:59:39|21403.59
09:59:39|21407.07
09:59:41|21407.07
09:59:43|21406.4
09:59:43|21406.4
09:59:44|21406.4
09:59:45|21401.86
09:59:46|21409.61
09:59:47|21402.19
09:59:48|21408.54
09:59:49|21405.48
09:59:50|21405.48
09:59:51|21405.48
09:59:52|21405.48
09:59:53|21399.72
09:59:54|21405.13
09:59:55|21405.13
09:59:56|21405.13
09:59:57|21405.13
09:59:58|21399.72
09:59:59|21399.72
10:00:00|21399.72
10:00:01|21403.02
10:00:02|21403.02
10:00:03|21403.02
10:00:05|21406.62
10:00:06|21406.62
10:00:07|21406.62
10:00:09|21407.13
10:00:09|21407.13
10:00:11|21402.64
10:00:13|21397.83
10:00:13|21397.83
10:00:14|21398.89
10:00:15|21398.89
10:00:16|21398.89
10:00:17|21397.65
10:00:18|21394.21
10:00:19|21394.21
10:00:20|21398.13
10:00:21|21398.13
10:00:22|21398.13
10:00:23|21398.13
10:00:24|21398.13
10:00:25|21398.13
10:00:26|21398.13
10:00:27|21398.13
10:00:29|21394.12
10:00:30|21402.05
10:00:31|21406.39
10:00:32|21406.39
10:00:34|21399.53
10:00:34|21399.53
10:00:36|21399.53
10:00:37|21399.53
10:00:38|21399.53
10:00:38|21399.53
10:00:41|21399.53
10:00:41|21392.89
10:00:42|21392.4
10:00:44|21392.4
10:00:45|21392.4
10:00:46|21392.4
10:00:47|21390.98
10:00:48|21390.98
10:00:48|21390.98
10:00:50|21390.98
10:00:51|21390.98
10:00:52|21390.98
10:00:54|21390.98
10:00:54|21389.28
10:00:55|21389.28
10:00:57|21385.11
10:00:58|21385.11
10:00:59|21389.28
10:00:59|21389.28
10:01:01|21389.28
10:01:02|21389.28
10:01:02|21389.28
10:01:04|21381.06
10:01:05|21381.06
10:01:06|21392.78
10:01:07|21392.78
10:01:08|21392.78
10:01:09|21392.78
10:01:10|21393.14
10:01:11|21393.14
10:01:12|21387.1
10:01:13|21387.1
10:01:14|21387.1
10:01:15|21387.1
10:01:16|21392.54
10:01:17|21399.7
10:01:18|21398.67
10:01:19|21399.14
10:01:21|21406.52
10:01:21|21406.52
10:01:22|21401.82
10:01:23|21406.9
10:01:24|21404.8
10:01:26|21404.81
10:01:26|21401.19
10:01:28|21401.03
10:01:29|21401.92
10:01:30|21403.33
10:01:31|21403.33
10:01:32|21397.95
10:01:33|21397.95
10:01:35|21402.14
10:01:36|21402.14
10:01:38|21403.53
10:01:39|21403.53
10:01:40|21403.53
10:01:41|21403.26
10:01:42|21405.34
10:01:43|21405.34
10:01:43|21405.34
10:01:46|21404.36
10:01:46|21404.36
10:01:47|21400.99
10:01:48|21400.86
10:01:49|21400.86
10:01:50|21400.86
10:01:51|21399.12
10:01:53|21394.34
10:01:54|21394.34
10:01:55|21389.91
10:01:56|21389.91
10:01:57|21389.91
10:01:58|21388.31
10:01:59|21388.31
10:02:00|21388.31
10:02:01|21388.31
10:02:02|21392.25
10:02:03|21392.25
10:02:04|21392.25
10:02:05|21388.13
10:02:07|21393.41
10:02:07|21393.41
10:02:08|21398.2
10:02:09|21398.2
10:02:10|21397.99
10:02:11|21397.99
10:02:12|21397.99
10:02:13|21397.99
10:02:14|21392.14
10:02:15|21392.14
10:02:16|21392.14
10:02:17|21398.92
10:02:18|21399.14
10:02:19|21399.14
10:02:20|21399.14
10:02:21|21399.14
10:02:22|21399.14
10:02:23|21399.29
10:02:24|21399.28
10:02:25|21399.28
10:02:26|21396.23
10:02:27|21396.23
10:02:28|21396.23
10:02:29|21398.79
10:02:30|21398.69
10:02:32|21398.69
10:02:32|21398.69
10:02:35|21398.69
10:02:35|21398.03
10:02:36|21398.03
10:02:37|21398.03
10:02:39|21398.23
10:02:40|21398.23
10:02:41|21398.23
10:02:41|21397.37
10:02:43|21399.68
10:02:44|21397.56
10:02:45|21397.56
10:02:45|21397.56
10:02:47|21397.56
10:02:48|21397.56
10:02:49|21397.56
10:02:49|21396.85
10:02:51|21393.38
10:02:52|21393.38
10:02:53|21385.45
10:02:54|21385.45
10:02:55|21392.24
10:02:55|21392.24
10:02:57|21392.24
10:02:58|21392.24
10:02:58|21392.24
10:03:00|21383.32
10:03:00|21386.9
10:03:02|21386.9
10:03:03|21386.9
10:03:04|21386.9
10:03:05|21386.9
10:03:06|21387.95
10:03:08|21384.27
10:03:08|21384.27
10:03:09|21390.83
10:03:11|21387.29
10:03:11|21387.29
10:03:12|21387.29
10:03:14|21387.29
10:03:14|21387.29
10:03:16|21389.82
10:03:17|21389.82
10:03:19|21378.37
10:03:19|21378.37
10:03:21|21378.37
10:03:21|21378.37
10:03:22|21378.37
10:03:24|21378.37
10:03:25|21378.37
10:03:25|21376.14
10:03:26|21376.14
10:03:28|21376.14
10:03:28|21376.14
10:03:29|21376.14
10:03:30|21371.64
10:03:31|21371.64
10:03:32|21371.64
10:03:34|21371.64
10:03:35|21371.64
10:03:37|21380.92
10:03:37|21380.92
10:03:38|21380.92
10:03:40|21386.74
10:03:41|21386.74
10:03:42|21386.74
10:03:43|21386.74
10:03:44|21386.74
10:03:45|21385.7
10:03:46|21385.7
10:03:47|21385.7
10:03:48|21385.7
10:03:50|21385.7
10:03:50|21385.7
10:03:51|21385.7
10:03:52|21385.7
10:03:53|21385.7
10:03:55|21385.7
10:03:56|21385.7
10:03:56|21385.7
10:03:57|21385.28
10:04:00|21385.28
10:04:00|21385.28
10:04:01|21385.28
10:04:02|21385.28
10:04:04|21379.82
10:04:05|21379.82
10:04:06|21379.82
10:04:07|21379.82
10:04:08|21379.82
10:04:09|21379.82
10:04:10|21379.82
10:04:11|21379.82
10:04:12|21379.82
10:04:13|21379.82
10:04:14|21379.82
10:04:15|21379.82
10:04:17|21379.82
10:04:17|21379.82
10:04:18|21375.57
10:04:19|21375.57
10:04:20|21380.14
10:04:21|21380.14
10:04:22|21380.14
10:04:23|21380.14
10:04:24|21380.14
10:04:26|21380.14
10:04:27|21380.14
10:04:27|21380.14
10:04:28|21380.14
10:04:29|21380.14
10:04:30|21377.28
10:04:31|21383.94
10:04:32|21377.31
10:04:34|21377.31
10:04:35|21377.31
10:04:36|21377.31
10:04:37|21378.51
10:04:39|21379.78
10:04:39|21379.78
10:04:40|21379.78
10:04:41|21378.75
10:04:42|21378.75
10:04:43|21379.19
10:04:45|21378.75
10:04:47|21379.19
10:04:47|21379.19
10:04:48|21379.19
10:04:49|21379.19
10:04:50|21379.19
10:04:51|21379.19
10:04:52|21379.19
10:04:54|21379.19
10:04:55|21379.19
10:04:56|21379.19
10:04:57|21379.19
10:04:57|21373.45
10:04:58|21373.45
10:05:00|21373.45
10:05:01|21374.99
10:05:01|21374.99
10:05:03|21374.99
10:05:04|21382.92
10:05:05|21382.92
10:05:07|21382.92
10:05:07|21382.92
10:05:08|21375.57
10:05:09|21375.57
10:05:10|21376.74
10:05:11|21376.74
10:05:12|21376.74
10:05:14|21385.
10:05:15|21385.
10:05:16|21386.18
10:05:17|21384.16
10:05:18|21384.16
10:05:19|21384.24
10:05:21|21381.15
10:05:21|21383.
10:05:22|21383.
10:05:23|21383.
10:05:24|21381.37
10:05:26|21382.26
10:05:27|21382.26
10:05:27|21388.82
10:05:29|21389.06
10:05:30|21389.06
10:05:30|21387.57
10:05:32|21385.01
10:05:33|21385.69
10:05:33|21385.69
10:05:35|21385.69
10:05:35|21384.26
10:05:36|21385.74
10:05:37|21386.6
10:05:39|21384.05
10:05:40|21385.26
10:05:41|21385.5
10:05:42|21390.05
10:05:44|21383.64
10:05:45|21383.64
10:05:45|21383.64
10:05:46|21381.78
10:05:48|21380.81
10:05:49|21379.82
10:05:49|21379.52
10:05:50|21390.83
10:05:52|21381.31
10:05:53|21383.99
10:05:53|21385.83
10:05:55|21385.84
10:05:55|21385.84
10:05:56|21385.28
10:05:57|21385.28
10:05:59|21384.47
10:06:00|21385.97
10:06:01|21386.19
10:06:02|21383.1
10:06:03|21384.49
10:06:04|21385.28
10:06:05|21386.85
10:06:06|21386.94
10:06:07|21386.94
10:06:08|21385.93
10:06:09|21387.26
10:06:10|21387.26
10:06:11|21387.3
10:06:12|21388.42
10:06:13|21385.63
10:06:14|21385.63
10:06:15|21385.63
10:06:16|21385.63
10:06:17|21385.63
10:06:18|21383.65
10:06:19|21383.65
10:06:20|21383.65
10:06:21|21381.78
10:06:22|21381.78
10:06:23|21372.53
10:06:24|21372.53
10:06:25|21372.53
10:06:26|21372.53
10:06:27|21384.97
10:06:28|21384.97
10:06:29|21384.97
10:06:30|21384.97
10:06:31|21376.88
10:06:32|21375.78
10:06:33|21375.78
10:06:34|21378.23
10:06:35|21371.41
10:06:37|21369.31
10:06:38|21363.08
10:06:39|21363.08
10:06:40|21359.06
10:06:41|21363.49
10:06:42|21363.49
10:06:43|21357.64
10:06:44|21357.64
10:06:45|21357.64
10:06:46|21357.64
10:06:48|21361.79
10:06:48|21361.92
10:06:50|21361.92
10:06:51|21361.92
10:06:52|21356.23
10:06:53|21356.23
10:06:53|21356.23
10:06:55|21361.92
10:06:56|21361.92
10:06:56|21360.75
10:06:57|21360.75
10:06:58|21361.08
10:07:00|21361.14
10:07:00|21361.14
10:07:01|21361.14
10:07:02|21361.14
10:07:04|21353.19
10:07:04|21354.64
10:07:05|21354.96
10:07:06|21354.96
10:07:08|21354.64
10:07:08|21355.65
10:07:10|21363.59
10:07:11|21363.19
10:07:12|21363.19
10:07:13|21363.19
10:07:13|21359.96
10:07:14|21359.96
10:07:15|21372.04
10:07:17|21372.04
10:07:17|21369.8
10:07:19|21369.26
10:07:19|21369.26
10:07:21|21369.26
10:07:21|21371.85
10:07:22|21371.85
10:07:24|21371.85
10:07:24|21371.85
10:07:25|21371.85
10:07:27|21371.85
10:07:27|21371.85
10:07:28|21373.81
10:07:30|21370.24
10:07:31|21370.24
10:07:31|21370.24
10:07:32|21370.24
10:07:34|21370.24
10:07:35|21370.24
10:07:35|21370.24
10:07:36|21370.24
10:07:37|21370.24
10:07:39|21370.24
10:07:40|21370.24
10:07:41|21370.
10:07:43|21376.87
10:07:43|21376.87
10:07:45|21376.87
10:07:46|21364.44
10:07:47|21364.47
10:07:48|21364.49
10:07:49|21372.6
10:07:50|21365.26
10:07:52|21365.47
10:07:53|21361.44
10:07:53|21368.54
10:07:54|21368.54
10:07:56|21366.04
10:07:57|21366.16
10:07:58|21366.16
10:07:59|21363.39
10:08:00|21370.24
10:08:02|21360.85
10:08:03|21361.31
10:08:03|21369.02
10:08:04|21360.95
10:08:05|21360.64
10:08:06|21360.63
10:08:08|21360.32
10:08:09|21359.61
10:08:10|21360.26
10:08:11|21359.4
10:08:12|21367.38
10:08:13|21361.13
10:08:15|21360.91
10:08:15|21360.89
10:08:16|21360.89
10:08:18|21360.89
10:08:19|21360.63
10:08:20|21360.61
10:08:21|21360.61
10:08:23|21358.73
10:08:24|21356.82
10:08:24|21356.67
10:08:26|21356.67
10:08:27|21356.67
10:08:28|21357.8
10:08:28|21357.8
10:08:30|21357.8
10:08:31|21357.8
10:08:31|21357.8
10:08:33|21357.8
10:08:34|21357.8
10:08:34|21350.96
10:08:35|21350.96
10:08:36|21350.96
10:08:37|21350.96
10:08:38|21357.8
10:08:39|21357.8
10:08:40|21357.8
10:08:41|21361.87
10:08:42|21361.87
10:08:44|21361.87
10:08:45|21361.87
10:08:46|21361.87
10:08:47|21361.87
10:08:48|21361.87
10:08:49|21361.87
10:08:50|21361.87
10:08:51|21361.87
10:08:52|21361.87
10:08:54|21361.87
10:08:54|21361.87
10:08:55|21361.87
10:08:56|21361.87
10:08:57|21347.95
10:08:58|21347.83
10:08:59|21347.83
10:09:01|21347.83
10:09:02|21347.83
10:09:02|21347.83
10:09:04|21345.82
10:09:05|21344.49
10:09:06|21344.49
10:09:07|21344.49
10:09:08|21354.36
10:09:09|21354.36
10:09:10|21344.99
10:09:11|21347.11
10:09:12|21347.11
10:09:13|21347.39
10:09:14|21347.39
10:09:15|21347.39
10:09:16|21347.11
10:09:17|21350.03
10:09:18|21352.18
10:09:20|21344.96
10:09:20|21344.96
10:09:21|21344.96
10:09:23|21344.96
10:09:24|21344.96
10:09:25|21344.96
10:09:26|21344.96
10:09:27|21344.96
10:09:28|21344.96
10:09:29|21344.96
10:09:30|21342.31
10:09:31|21342.31
10:09:32|21342.31
10:09:33|21348.53
10:09:34|21348.53
10:09:35|21348.53
10:09:36|21344.82
10:09:37|21344.82
10:09:38|21344.82
10:09:39|21344.82
10:09:40|21344.1
10:09:41|21344.1
10:09:42|21357.7
10:09:43|21358.87
10:09:45|21358.87
10:09:45|21358.87
10:09:46|21358.87
10:09:47|21358.87
10:09:48|21358.87
10:09:50|21358.87
10:09:51|21358.87
10:09:52|21358.87
10:09:53|21378.5
10:09:54|21369.81
10:09:55|21364.02
10:09:56|21367.26
10:09:57|21367.26
10:09:58|21367.26
10:09:59|21367.26
10:10:00|21364.47
10:10:01|21367.3
10:10:02|21369.9
10:10:03|21369.9
10:10:04|21369.9
10:10:05|21369.9
10:10:06|21369.9
10:10:08|21369.55
10:10:08|21369.55
10:10:09|21364.63
10:10:11|21370.24
10:10:12|21366.88
10:10:13|21366.88
10:10:14|21372.8
10:10:15|21372.8
10:10:16|21372.8
10:10:17|21373.43
10:10:18|21373.43
10:10:19|21372.91
10:10:20|21373.11
10:10:22|21373.11
10:10:22|21373.11
10:10:23|21376.51
10:10:24|21376.51
10:10:25|21372.48
10:10:27|21372.86
10:10:28|21369.2
10:10:29|21374.84
10:10:30|21374.84
10:10:30|21372.28
10:10:32|21372.28
10:10:34|21371.89
10:10:34|21371.89
10:10:35|21376.24
10:10:36|21377.39
10:10:37|21377.39
10:10:38|21377.68
10:10:39|21375.21
10:10:40|21375.21
10:10:42|21375.49
10:10:44|21372.16
10:10:44|21372.16
10:10:45|21372.16
10:10:46|21372.16
10:10:47|21372.16
10:10:48|21372.16
10:10:50|21372.16
10:10:52|21372.16
10:10:52|21372.16
10:10:53|21372.16
10:10:54|21372.16
10:10:55|21372.16
10:10:56|21372.16
10:10:57|21372.16
10:10:59|21372.16
10:10:59|21372.16
10:11:02|21368.63
10:11:02|21368.63
10:11:03|21368.63
10:11:04|21368.63
10:11:05|21368.63
10:11:07|21368.64
10:11:08|21368.63
10:11:09|21352.26
10:11:10|21352.26
10:11:11|21352.26
10:11:11|21355.05
10:11:13|21355.03
10:11:15|21361.38
10:11:15|21361.38
10:11:16|21362.49
10:11:17|21362.49
10:11:18|21357.46
10:11:19|21352.19
10:11:20|21352.19
10:11:22|21357.24
10:11:22|21356.15
10:11:23|21356.15
10:11:25|21349.37
10:11:26|21349.3
10:11:27|21351.49
10:11:28|21351.49
10:11:29|21351.49
10:11:30|21354.95
10:11:30|21354.95
10:11:32|21355.2
10:11:32|21355.2
10:11:33|21355.2
10:11:35|21355.2
10:11:36|21355.2
10:11:37|21352.2
10:11:38|21352.2
10:11:38|21352.2
10:11:40|21352.2
10:11:41|21352.2
10:11:42|21352.2
10:11:44|21354.28
10:11:44|21354.28
10:11:45|21354.28
10:11:46|21359.61
10:11:47|21359.61
10:11:48|21359.61
10:11:49|21359.61
10:11:50|21359.61
10:11:51|21359.61
10:11:52|21351.49
10:11:53|21351.49
10:11:54|21351.49
10:11:55|21351.49
10:11:56|21351.49
10:11:57|21351.49
10:11:59|21358.28
10:12:00|21360.51
10:12:01|21363.77
10:12:02|21361.77
10:12:03|21360.14
10:12:04|21360.22
10:12:05|21360.22
10:12:06|21363.89
10:12:08|21363.89
10:12:08|21363.89
10:12:10|21362.93
10:12:10|21361.85
10:12:12|21362.83
10:12:13|21362.83
10:12:15|21363.89
10:12:15|21363.89
10:12:16|21362.32
10:12:17|21362.32
10:12:18|21364.76
10:12:19|21364.76
10:12:20|21364.76
10:12:21|21364.76
10:12:22|21364.76
10:12:23|21364.76
10:12:24|21365.89
10:12:25|21365.89
10:12:26|21365.89
10:12:27|21365.89
10:12:28|21365.89
10:12:29|21365.89
10:12:30|21363.95
10:12:31|21368.46
10:12:32|21364.67
10:12:33|21363.25
10:12:34|21366.07
10:12:35|21366.07
10:12:36|21366.07
10:12:37|21366.07
10:12:38|21366.07
10:12:39|21366.07
10:12:40|21366.07
10:12:41|21366.07
10:12:42|21366.07
10:12:43|21363.25
10:12:45|21372.52
10:12:46|21372.52
10:12:46|21372.52
10:12:48|21370.74
10:12:49|21370.74
10:12:50|21384.01
10:12:52|21384.01
10:12:52|21379.57
10:12:53|21379.07
10:12:54|21380.32
10:12:55|21376.41
10:12:56|21376.41
10:12:57|21376.41
10:12:58|21380.42
10:12:59|21380.42
10:13:00|21380.42
10:13:01|21374.31
10:13:02|21374.31
10:13:03|21376.85
10:13:04|21377.93
10:13:06|21384.79
10:13:08|21384.79
10:13:08|21382.67
10:13:09|21381.85
10:13:10|21381.85
10:13:11|21381.85
10:13:13|21382.16
10:13:13|21382.16
10:13:16|21383.31
10:13:16|21383.14
10:13:17|21383.14
10:13:18|21383.14
10:13:19|21383.14
10:13:20|21384.97
10:13:21|21384.87
10:13:22|21384.87
10:13:23|21384.87
10:13:24|21384.87
10:13:25|21389.94
10:13:26|21385.64
10:13:27|21385.64
10:13:28|21385.64
10:13:29|21388.89
10:13:30|21388.89
10:13:31|21388.89
10:13:32|21388.89
10:13:33|21388.89
10:13:34|21395.03
10:13:35|21395.03
10:13:36|21395.03
10:13:37|21395.03
10:13:38|21387.71
10:13:39|21391.31
10:13:40|21391.31
10:13:41|21391.31
10:13:42|21391.31
10:13:43|21391.31
10:13:45|21391.31
10:13:46|21391.31
10:13:47|21391.31
10:13:48|21391.31
10:13:49|21391.31
10:13:49|21393.01
10:13:52|21389.27
10:13:52|21389.27
10:13:54|21389.27
10:13:56|21387.07
10:13:56|21378.26
10:13:57|21380.14
10:14:00|21381.04
10:14:01|21381.04
10:14:02|21381.04
10:14:03|21381.04
10:14:04|21385.34
10:14:05|21376.12
10:14:06|21374.77
10:14:07|21372.5
10:14:08|21368.76
10:14:09|21375.91
10:14:09|21375.91
10:14:11|21375.91
10:14:12|21380.27
10:14:13|21390.76
10:14:14|21390.76
10:14:15|21390.76
10:14:16|21393.55
10:14:17|21395.39
10:14:18|21395.73
10:14:19|21396.39
10:14:21|21398.19
10:14:21|21396.73
10:14:22|21399.25
10:14:23|21396.29
10:14:24|21396.29
10:14:25|21396.29
10:14:26|21391.33
10:14:27|21391.33
10:14:28|21391.33
10:14:29|21391.33
10:14:30|21395.67
10:14:31|21395.67
10:14:32|21395.67
10:14:33|21395.67
10:14:34|21395.67
10:14:35|21395.67
10:14:36|21395.67
10:14:37|21403.03
10:14:38|21403.03
10:14:39|21403.03
10:14:41|21391.33
10:14:42|21391.43
10:14:42|21391.43
10:14:44|21387.8
10:14:44|21385.64
10:14:47|21386.66
10:14:47|21393.41
10:14:48|21393.41
10:14:49|21393.41
10:14:50|21397.12
10:14:51|21393.58
10:14:53|21393.58
10:14:54|21393.58
10:14:55|21393.58
10:14:56|21395.07
10:14:57|21395.07
10:14:58|21395.07
10:15:00|21392.75
10:15:00|21392.75
10:15:01|21392.75
10:15:02|21392.75
10:15:03|21392.75
10:15:05|21392.75
10:15:06|21390.23
10:15:07|21390.23
10:15:07|21390.23
10:15:09|21390.23
10:15:09|21390.23
10:15:11|21390.23
10:15:12|21390.23
10:15:13|21405.56
10:15:14|21405.56
10:15:15|21414.44
10:15:16|21402.39
10:15:16|21396.29
10:15:18|21396.29
10:15:20|21391.61
10:15:20|21391.61
10:15:21|21391.61
10:15:22|21375.7
10:15:24|21364.76
10:15:25|21361.86
10:15:26|21361.86
10:15:27|21361.86
10:15:28|21361.86
10:15:29|21364.19
10:15:30|21364.19
10:15:31|21360.8
10:15:32|21359.11
10:15:33|21355.63
10:15:34|21355.63
10:15:35|21355.63
10:15:36|21355.63
10:15:37|21352.25
10:15:38|21352.25
10:15:39|21361.29
10:15:40|21361.29
10:15:41|21357.49
10:15:42|21357.49
10:15:43|21354.42
10:15:44|21354.42
10:15:45|21354.42
10:15:46|21354.42
10:15:47|21354.42
10:15:49|21350.85
10:15:50|21352.01
10:15:51|21358.41
10:15:53|21351.23
10:15:53|21351.23
10:15:55|21351.23
10:15:56|21351.23
10:15:57|21354.8
10:15:58|21352.47
10:15:59|21352.47
10:16:00|21352.47
10:16:02|21352.47
10:16:02|21352.47
10:16:04|21352.47
10:16:05|21352.71
10:16:06|21349.43
10:16:07|21349.43
10:16:08|21347.9
10:16:09|21347.09
10:16:10|21347.09
10:16:12|21347.83
10:16:12|21347.83
10:16:13|21347.83
10:16:14|21347.83
10:16:15|21342.69
10:16:16|21342.69
10:16:17|21346.24
10:16:18|21340.
10:16:19|21339.
10:16:20|21340.6
10:16:21|21337.87
10:16:22|21342.01
10:16:23|21342.01
10:16:25|21342.01
10:16:26|21344.48
10:16:26|21344.48
10:16:28|21346.02
10:16:28|21346.02
10:16:29|21346.02
10:16:31|21346.02
10:16:32|21346.02
10:16:33|21346.02
10:16:34|21350.92
10:16:35|21354.55
10:16:36|21354.55
10:16:37|21354.55
10:16:38|21354.55
10:16:39|21354.8
10:16:40|21354.8
10:16:41|21359.94
10:16:42|21361.89
10:16:43|21361.89
10:16:44|21361.89
10:16:46|21365.9
10:16:46|21365.9
10:16:47|21365.9
10:16:49|21365.9
10:16:50|21365.9
10:16:51|21371.33
10:16:51|21371.21
10:16:53|21371.21
10:16:54|21371.21
10:16:55|21368.11
10:16:57|21363.57
10:16:57|21369.12
10:16:58|21368.21
10:16:59|21359.8
10:17:00|21355.67
10:17:02|21359.29
10:17:03|21363.31
10:17:04|21359.31
10:17:04|21355.42
10:17:05|21358.15
10:17:06|21358.15
10:17:08|21358.15
10:17:08|21357.54
10:17:10|21360.94
10:17:10|21362.83
10:17:12|21367.4
10:17:13|21362.65
10:17:14|21362.72
10:17:15|21364.59
10:17:16|21363.46
10:17:17|21363.46
10:17:17|21363.46
10:17:19|21364.13
10:17:20|21363.05
10:17:21|21362.83
10:17:22|21359.19
10:17:23|21359.19
10:17:24|21356.67
10:17:26|21356.67
10:17:26|21357.4
10:17:28|21357.4
10:17:28|21357.4
10:17:29|21357.4
10:17:30|21361.24
10:17:31|21360.76
10:17:32|21357.9
10:17:34|21357.9
10:17:34|21355.81
10:17:35|21355.81
10:17:36|21355.79
10:17:38|21356.88
10:17:38|21356.85
10:17:39|21356.85
10:17:41|21358.
10:17:42|21358.
10:17:43|21358.
10:17:43|21360.66
10:17:44|21365.04
10:17:45|21365.04
10:17:46|21365.04
10:17:47|21365.04
10:17:49|21365.04
10:17:50|21365.04
10:17:51|21365.84
10:17:52|21365.84
10:17:53|21365.84
10:17:55|21365.84
10:17:55|21365.84
10:17:57|21365.84
10:17:58|21365.84
10:18:00|21366.02
10:18:01|21366.02
10:18:01|21366.02
10:18:03|21364.13
10:18:03|21364.13
10:18:05|21364.13
10:18:06|21364.13
10:18:07|21364.13
10:18:07|21362.66
10:18:09|21362.66
10:18:10|21367.4
10:18:11|21367.4
10:18:11|21367.4
10:18:12|21367.4
10:18:14|21367.4
10:18:14|21367.4
10:18:16|21365.77
10:18:17|21365.77
10:18:17|21359.52
10:18:18|21359.52
10:18:19|21359.52
10:18:21|21359.52
10:18:21|21359.52
10:18:23|21355.35
10:18:23|21355.35
10:18:25|21355.52
10:18:26|21355.32
10:18:27|21349.98
10:18:27|21349.98
10:18:28|21349.98
10:18:29|21349.98
10:18:31|21347.8
10:18:31|21347.8
10:18:33|21347.8
10:18:34|21347.8
10:18:35|21347.8
10:18:35|21347.8
10:18:36|21348.
10:18:37|21348.
10:18:38|21348.
10:18:39|21348.
10:18:41|21348.05
10:18:41|21348.05
10:18:43|21348.05
10:18:43|21348.05
10:18:44|21348.05
10:18:46|21348.05
10:18:47|21348.05
10:18:47|21348.05
10:18:49|21348.05
10:18:51|21356.23
10:18:51|21356.23
10:18:52|21356.23
10:18:53|21356.23
10:18:55|21356.23
10:18:56|21356.23
10:18:56|21339.83
10:18:57|21334.33
10:18:59|21331.31
10:19:00|21329.
10:19:01|21329.
10:19:02|21334.61
10:19:03|21336.6
10:19:04|21331.4
10:19:05|21334.82
10:19:06|21334.82
10:19:07|21334.82
10:19:08|21339.12
10:19:09|21339.12
10:19:11|21339.12
10:19:12|21339.12
10:19:12|21339.12
10:19:13|21338.14
10:19:14|21338.14
10:19:15|21339.39
10:19:17|21340.78
10:19:17|21340.78
10:19:18|21340.78
10:19:19|21340.78
10:19:20|21330.88
10:19:21|21330.88
10:19:22|21334.5
10:19:24|21339.11
10:19:24|21330.76
10:19:25|21328.96
10:19:26|21328.96
10:19:27|21328.96
10:19:28|21328.96
10:19:29|21328.96
10:19:30|21333.58
10:19:31|21327.9
10:19:33|21328.32
10:19:33|21332.15
10:19:34|21332.15
10:19:35|21332.15
10:19:36|21327.32
10:19:37|21325.77
10:19:38|21326.02
10:19:39|21325.77
10:19:41|21321.
10:19:41|21321.
10:19:42|21320.08
10:19:43|21320.08
10:19:45|21318.93
10:19:45|21322.
10:19:46|21322.21
10:19:47|21322.21
10:19:49|21322.21
10:19:49|21325.66
10:19:50|21325.66
10:19:51|21325.66
10:19:53|21300.
10:19:54|21299.58
10:19:55|21305.95
10:19:56|21314.49
10:19:57|21316.84
10:19:58|21315.73
10:19:59|21315.73
10:20:00|21311.16
10:20:01|21311.16
10:20:02|21311.16
10:20:03|21311.16
10:20:04|21311.16
10:20:05|21315.1
10:20:07|21299.22
10:20:07|21299.22
10:20:08|21314.02
10:20:09|21306.35
10:20:11|21306.86
10:20:12|21306.86
10:20:13|21315.4
10:20:14|21315.4
10:20:16|21325.88
10:20:17|21325.88
10:20:18|21319.27
10:20:19|21319.27
10:20:20|21328.72
10:20:21|21331.43
10:20:23|21331.43
10:20:23|21329.69
10:20:24|21325.89
10:20:25|21325.89
10:20:26|21325.89
10:20:27|21325.89
10:20:28|21325.89
10:20:29|21325.89
10:20:31|21331.1
10:20:32|21331.1
10:20:33|21331.1
10:20:34|21331.1
10:20:35|21331.1
10:20:36|21331.1
10:20:36|21331.1
10:20:38|21331.1
10:20:39|21331.1
10:20:40|21331.1
10:20:41|21324.43
10:20:42|21324.43
10:20:43|21324.43
10:20:44|21324.43
10:20:45|21324.43
10:20:46|21332.28
10:20:47|21332.28
10:20:48|21334.87
10:20:48|21334.63
10:20:49|21334.63
10:20:50|21333.43
10:20:53|21333.43
10:20:54|21337.1
10:20:55|21337.1
10:20:56|21337.1
10:20:58|21337.1
10:20:58|21341.87
10:20:59|21341.87
10:21:01|21341.87
10:21:02|21341.87
10:21:03|21341.87
10:21:04|21341.87
10:21:05|21341.87
10:21:06|21348.61
10:21:06|21343.57
10:21:08|21341.9
10:21:08|21341.9
10:21:10|21341.9
10:21:11|21352.38
10:21:12|21352.38
10:21:13|21352.38
10:21:14|21352.65
10:21:15|21353.2
10:21:16|21357.74
10:21:18|21350.73
10:21:18|21357.91
10:21:19|21357.91
10:21:20|21357.91
10:21:21|21357.91
10:21:22|21357.91
10:21:23|21364.02
10:21:24|21364.02
10:21:25|21364.02
10:21:26|21364.02
10:21:28|21364.02
10:21:28|21364.02
10:21:29|21352.55
10:21:30|21352.55
10:21:32|21352.55
10:21:32|21352.55
10:21:33|21352.55
10:21:35|21352.55
10:21:36|21352.55
10:21:36|21352.55
10:21:37|21352.55
10:21:38|21352.55
10:21:39|21352.55
10:21:41|21352.55
10:21:41|21352.55
10:21:42|21352.55
10:21:43|21359.2
10:21:44|21359.2
10:21:45|21363.41
10:21:46|21358.44
10:21:47|21355.95
10:21:48|21358.26
10:21:49|21358.26
10:21:51|21358.26
10:21:51|21364.49
10:21:53|21368.72
10:21:55|21359.53
10:21:55|21358.29
10:21:57|21361.33
10:21:58|21361.33
10:21:59|21361.33
10:22:00|21363.97
10:22:01|21363.97
10:22:02|21363.97
10:22:03|21363.97
10:22:04|21363.97
10:22:05|21363.97
10:22:06|21361.95
10:22:07|21361.95
10:22:08|21361.95
10:22:09|21361.95
10:22:10|21361.95
10:22:11|21361.95
10:22:12|21361.95
10:22:13|21367.06
10:22:15|21366.38
10:22:15|21364.17
10:22:16|21351.68
10:22:17|21351.68
10:22:18|21351.68
10:22:19|21348.71
10:22:20|21348.71
10:22:21|21341.33
10:22:22|21341.33
10:22:23|21341.33
10:22:24|21341.33
10:22:25|21341.33
10:22:26|21343.33
10:22:27|21345.22
10:22:29|21344.66
10:22:30|21344.66
10:22:31|21354.03
10:22:32|21348.61
10:22:33|21348.61
10:22:34|21348.61
10:22:35|21347.14
10:22:36|21347.14
10:22:37|21347.14
10:22:38|21347.14
10:22:39|21347.14
10:22:40|21347.14
10:22:41|21347.14
10:22:42|21345.86
10:22:44|21345.86
10:22:45|21345.86
10:22:46|21340.77
10:22:46|21340.7
10:22:47|21340.7
10:22:48|21340.7
10:22:49|21340.7
10:22:51|21337.11
10:22:52|21338.74
10:22:52|21338.74
10:22:53|21338.74
10:22:55|21343.
10:22:56|21343.
10:22:57|21343.
10:22:59|21343.
10:23:00|21343.
10:23:01|21343.
10:23:02|21349.32
10:23:03|21340.94
10:23:05|21340.94
10:23:05|21341.54
10:23:06|21345.66
10:23:07|21345.66
10:23:09|21345.66
10:23:10|21345.66
10:23:11|21344.95
10:23:12|21344.95
10:23:13|21339.43
10:23:14|21339.43
10:23:15|21339.43
10:23:16|21339.43
10:23:17|21339.43
10:23:18|21339.43
10:23:19|21339.43
10:23:20|21343.96
10:23:21|21343.96
10:23:22|21343.96
10:23:23|21342.01
10:23:24|21340.98
10:23:25|21340.98
10:23:26|21340.98
10:23:27|21336.49
10:23:28|21333.71
10:23:29|21333.71
10:23:31|21327.88
10:23:32|21327.88
10:23:33|21327.88
10:23:34|21338.69
10:23:35|21340.7
10:23:35|21340.7
10:23:36|21340.7
10:23:38|21342.81
10:23:38|21342.81
10:23:40|21342.81
10:23:40|21342.81
10:23:42|21342.81
10:23:43|21341.66
10:23:44|21341.66
10:23:45|21341.66
10:23:46|21341.66
10:23:47|21341.66
10:23:48|21340.68
10:23:49|21340.68
10:23:51|21346.78
10:23:52|21341.89
10:23:52|21339.99
10:23:53|21339.99
10:23:54|21339.99
10:23:55|21337.91
10:23:57|21337.91
10:23:58|21337.91
10:24:00|21337.91
10:24:00|21337.91
10:24:01|21337.91
10:24:02|21337.91
10:24:04|21337.91
10:24:05|21337.91
10:24:06|21337.91
10:24:07|21337.91
10:24:08|21337.91
10:24:09|21336.15
10:24:10|21336.15
10:24:11|21333.56
10:24:12|21333.56
10:24:14|21330.
10:24:14|21325.25
10:24:15|21331.58
10:24:16|21327.52
10:24:17|21327.52
10:24:18|21327.52
10:24:19|21327.52
10:24:21|21327.52
10:24:22|21327.52
10:24:23|21327.52
10:24:24|21327.52
10:24:25|21334.31
10:24:26|21334.31
10:24:27|21336.15
10:24:28|21336.15
10:24:29|21338.79
10:24:30|21338.79
10:24:31|21338.79
10:24:32|21338.79
10:24:34|21338.79
10:24:35|21338.79
10:24:35|21338.79
10:24:37|21338.79
10:24:37|21338.79
10:24:40|21338.79
10:24:40|21338.79
10:24:41|21338.79
10:24:42|21338.79
10:24:43|21338.79
10:24:45|21346.24
10:24:45|21346.24
10:24:46|21346.24
10:24:48|21346.24
10:24:49|21346.24
10:24:50|21346.24
10:24:51|21338.25
10:24:52|21339.68
10:24:53|21339.68
10:24:54|21335.01
10:24:55|21335.09
10:24:56|21335.09
10:24:58|21339.5
10:24:58|21339.5
10:24:59|21339.5
10:25:01|21335.38
10:25:02|21335.38
10:25:03|21341.05
10:25:04|21330.
10:25:05|21330.01
10:25:06|21330.01
10:25:07|21330.01
10:25:08|21330.01
10:25:09|21330.01
10:25:10|21330.05
10:25:12|21335.99
10:25:12|21336.99
10:25:13|21336.99
10:25:14|21343.14
10:25:16|21336.5
10:25:17|21341.39
10:25:18|21343.43
10:25:20|21345.83
10:25:20|21345.83
10:25:22|21351.95
10:25:22|21351.95
10:25:23|21351.95
10:25:24|21351.95
10:25:26|21352.76
10:25:27|21352.76
10:25:27|21352.99
10:25:29|21353.02
10:25:29|21353.02
10:25:31|21357.06
10:25:31|21357.08
10:25:32|21357.08
10:25:33|21357.08
10:25:35|21355.59
10:25:36|21355.59
10:25:37|21361.51
10:25:38|21360.57
10:25:39|21358.
10:25:40|21358.
10:25:41|21358.
10:25:42|21358.
10:25:44|21358.
10:25:44|21358.
10:25:46|21358.
10:25:46|21360.16
10:25:48|21370.
10:25:48|21367.31
10:25:50|21373.21
10:25:50|21370.92
10:25:51|21363.74
10:25:52|21363.74
10:25:54|21363.74
10:25:54|21363.74
10:25:55|21363.74
10:25:57|21367.18
10:25:59|21357.27
10:26:00|21357.27
10:26:01|21357.27
10:26:02|21350.27
10:26:03|21350.27
10:26:04|21350.27
10:26:05|21350.27
10:26:06|21350.27
10:26:07|21350.27
10:26:08|21360.9
10:26:09|21360.9
10:26:10|21362.27
10:26:11|21362.31
10:26:12|21365.1
10:26:13|21362.88
10:26:14|21362.88
10:26:15|21363.2
10:26:16|21363.14
10:26:17|21363.14
10:26:18|21363.14
10:26:19|21369.92
10:26:20|21370.57
10:26:21|21370.43
10:26:22|21367.13
10:26:23|21367.13
10:26:24|21367.13
10:26:25|21367.89
10:26:26|21367.76
10:26:27|21366.68
10:26:28|21366.68
10:26:29|21366.68
10:26:30|21368.9
10:26:31|21368.9
10:26:32|21368.9
10:26:33|21370.49
10:26:34|21370.49
10:26:35|21370.49
10:26:36|21370.49
10:26:37|21370.49
10:26:38|21371.03
10:26:39|21371.03
10:26:40|21370.11
10:26:41|21365.85
10:26:42|21365.85
10:26:43|21365.85
10:26:44|21364.26
10:26:45|21364.26
10:26:46|21364.26
10:26:47|21364.26
10:26:48|21364.26
10:26:49|21365.59
10:26:50|21365.59
10:26:51|21368.6
10:26:52|21368.6
10:26:53|21364.48
10:26:54|21365.36
10:26:55|21358.16
10:26:56|21355.41
10:26:57|21355.41
10:26:59|21355.02
10:26:59|21357.73
10:27:00|21357.73
10:27:02|21357.73
10:27:02|21357.73
10:27:03|21357.73
10:27:04|21357.73
10:27:05|21357.73
10:27:06|21356.15
10:27:08|21356.15
10:27:08|21360.53
10:27:10|21360.53
10:27:11|21360.53
10:27:12|21360.47
10:27:13|21361.3
10:27:14|21370.
10:27:15|21373.91
10:27:16|21373.91
10:27:17|21373.53
10:27:18|21373.74
10:27:20|21376.2
10:27:20|21377.21
10:27:21|21390.
10:27:22|21390.
10:27:23|21388.31
10:27:24|21385.25
10:27:25|21387.94
10:27:26|21387.43
10:27:28|21390.
10:27:28|21386.64
10:27:29|21386.16
10:27:30|21386.16
10:27:32|21390.27
10:27:33|21387.98
10:27:34|21387.98
10:27:35|21394.92
10:27:35|21394.92
10:27:37|21390.11
10:27:38|21389.09
10:27:39|21389.05
10:27:39|21389.05
10:27:41|21386.47
10:27:41|21386.47
10:27:42|21386.47
10:27:44|21389.22
10:27:45|21389.22
10:27:45|21389.22
10:27:47|21389.22
10:27:48|21389.22
10:27:49|21385.08
10:27:49|21385.08
10:27:51|21385.08
10:27:52|21385.08
10:27:53|21375.48
10:27:53|21372.52
10:27:55|21372.52
10:27:56|21372.52
10:27:57|21372.52
10:27:58|21372.52
10:28:00|21372.52
10:28:00|21350.86
10:28:01|21363.92
10:28:02|21358.77
10:28:03|21358.77
10:28:04|21358.77
10:28:06|21359.07
10:28:06|21360.04
10:28:08|21360.08
10:28:09|21360.08
10:28:10|21360.59
10:28:11|21360.59
10:28:12|21360.59
10:28:12|21360.59
10:28:15|21360.59
10:28:15|21360.59
10:28:16|21357.62
10:28:17|21354.69
10:28:18|21359.75
10:28:20|21358.69
10:28:21|21363.07
10:28:22|21363.07
10:28:23|21364.93
10:28:24|21363.91
10:28:24|21363.91
10:28:25|21363.91
10:28:27|21363.91
10:28:28|21363.91
10:28:28|21350.66
10:28:29|21350.66
10:28:30|21350.66
10:28:31|21358.88
10:28:33|21358.88
10:28:33|21358.88
10:28:35|21358.88
10:28:36|21357.77
10:28:37|21357.4
10:28:38|21358.94
10:28:39|21358.94
10:28:40|21358.94
10:28:41|21358.94
10:28:42|21358.94
10:28:43|21358.94
10:28:43|21358.94
10:28:45|21358.94
10:28:46|21358.94
10:28:47|21358.94
10:28:48|21357.11
10:28:48|21357.11
10:28:50|21357.11
10:28:50|21357.11
10:28:51|21349.86
10:28:53|21351.96
10:28:54|21351.96
10:28:54|21357.11
10:28:56|21357.11
10:28:57|21357.11
10:28:58|21357.11
10:28:59|21357.11
10:29:01|21357.11
10:29:01|21357.54
10:29:02|21357.54
10:29:03|21357.54
10:29:04|21361.01
10:29:05|21365.31
10:29:07|21360.21
10:29:08|21360.21
10:29:08|21360.21
10:29:10|21360.21
10:29:10|21360.21
10:29:13|21360.21
10:29:13|21360.21
10:29:14|21368.7
10:29:15|21362.73
10:29:16|21362.73
10:29:17|21362.73
10:29:18|21362.73
10:29:19|21362.73
10:29:20|21362.73
10:29:21|21363.55
10:29:22|21363.55
10:29:23|21360.63
10:29:24|21360.63
10:29:25|21360.63
10:29:26|21360.63
10:29:27|21360.63
10:29:28|21360.63
10:29:29|21360.63
10:29:30|21360.63
10:29:31|21360.63
10:29:32|21352.19
10:29:33|21352.19
10:29:34|21348.23
10:29:35|21355.7
10:29:36|21358.74
10:29:37|21358.74
10:29:38|21358.74
10:29:39|21358.74
10:29:40|21358.74
10:29:41|21355.83
10:29:42|21357.8
10:29:43|21357.8
10:29:45|21357.8
10:29:46|21357.8
10:29:47|21359.46
10:29:48|21359.46
10:29:49|21359.46
10:29:50|21359.46
10:29:51|21359.21
10:29:52|21357.74
10:29:53|21357.74
10:29:55|21352.34
10:29:55|21352.34
10:29:56|21352.34
10:29:57|21340.
10:29:58|21340.
10:29:59|21340.
10:30:00|21341.01
10:30:01|21340.97
10:30:02|21335.48
10:30:04|21338.22
10:30:05|21340.75
10:30:07|21342.7
10:30:08|21342.7
10:30:10|21343.59
10:30:10|21342.52
10:30:12|21341.95
10:30:13|21342.92
10:30:13|21343.39
10:30:15|21344.58
10:30:16|21344.58
10:30:16|21344.58
10:30:18|21341.37
10:30:19|21341.37
10:30:20|21345.99
10:30:21|21345.99
10:30:21|21345.99
10:30:23|21341.25
10:30:23|21341.25
10:30:25|21345.44
10:30:26|21345.44
10:30:27|21348.07
10:30:29|21348.07
10:30:30|21348.07
10:30:31|21348.07
10:30:32|21348.07
10:30:33|21348.77
10:30:34|21348.77
10:30:35|21354.84
10:30:36|21354.84
10:30:37|21354.84
10:30:38|21354.84
10:30:39|21354.84
10:30:40|21354.84
10:30:41|21354.84
10:30:42|21354.84
10:30:43|21355.23
10:30:44|21355.23
10:30:45|21357.11
10:30:46|21357.11
10:30:47|21357.11
10:30:48|21357.11
10:30:49|21357.11
10:30:50|21357.11
10:30:51|21357.11
10:30:52|21358.7
10:30:53|21358.7
10:30:54|21358.7
10:30:55|21358.7
10:30:56|21358.7
10:30:57|21358.7
10:30:58|21360.2
10:30:59|21361.36
10:31:00|21361.36
10:31:01|21361.36
10:31:02|21361.36
10:31:04|21369.94
10:31:04|21369.94
10:31:06|21369.94
10:31:07|21369.94
10:31:08|21369.94
10:31:10|21369.94
10:31:10|21369.94
10:31:12|21369.94
10:31:13|21369.59
10:31:14|21369.59
10:31:15|21369.59
10:31:16|21369.59
10:31:17|21366.92
10:31:18|21366.92
10:31:19|21366.92
10:31:20|21366.92
10:31:21|21372.73
10:31:22|21372.73
10:31:23|21372.73
10:31:24|21372.73
10:31:25|21372.73
10:31:26|21372.73
10:31:27|21372.73
10:31:28|21372.73
10:31:29|21372.73
10:31:30|21372.73
10:31:32|21380.07
10:31:32|21380.07
10:31:34|21373.53
10:31:35|21373.53
10:31:35|21373.53
10:31:37|21373.53
10:31:38|21373.53
10:31:39|21373.53
10:31:39|21362.92
10:31:40|21362.92
10:31:42|21366.14
10:31:42|21366.14
10:31:43|21360.
10:31:44|21360.
10:31:45|21360.
10:31:46|21360.
10:31:47|21352.39
10:31:48|21352.39
10:31:50|21352.39
10:31:50|21349.73
10:31:51|21349.73
10:31:53|21349.73
10:31:54|21347.61
10:31:54|21347.61
10:31:56|21347.61
10:31:57|21345.09
10:31:58|21345.09
10:31:58|21345.09
10:31:59|21350.76
10:32:00|21350.76
10:32:01|21350.76
10:32:02|21350.76
10:32:04|21350.92
10:32:06|21350.92
10:32:07|21350.92
10:32:08|21350.92
10:32:09|21350.92
10:32:10|21350.92
10:32:11|21355.67
10:32:12|21355.67
10:32:13|21356.87
10:32:14|21346.74
10:32:15|21346.42
10:32:16|21346.42
10:32:18|21346.42
10:32:19|21346.42
10:32:19|21349.09
10:32:20|21349.09
10:32:21|21349.09
10:32:23|21349.09
10:32:23|21351.14
10:32:24|21351.12
10:32:25|21351.12
10:32:27|21352.09
10:32:28|21352.09
10:32:29|21350.09
10:32:30|21349.99
10:32:31|21349.99
10:32:33|21350.03
10:32:34|21349.92
10:32:35|21349.92
10:32:36|21349.92
10:32:37|21347.71
10:32:38|21347.71
10:32:39|21347.71
10:32:40|21347.71
10:32:41|21347.71
10:32:42|21347.71
10:32:43|21349.66
10:32:44|21349.66
10:32:45|21347.21
10:32:46|21350.28
10:32:47|21350.28
10:32:48|21350.28
10:32:49|21349.77
10:32:50|21349.77
10:32:51|21348.17
10:32:52|21348.17
10:32:53|21348.17
10:32:54|21344.56
10:32:55|21343.51
10:32:56|21343.51
10:32:57|21343.51
10:32:58|21346.76
10:32:59|21346.76
10:33:00|21346.8
10:33:01|21350.28
10:33:02|21350.28
10:33:03|21350.28
10:33:05|21350.28
10:33:05|21350.28
10:33:07|21346.58
10:33:08|21346.58
10:33:09|21346.58
10:33:10|21351.04
10:33:11|21353.54
10:33:13|21353.54
10:33:13|21353.54
10:33:15|21345.77
10:33:16|21345.77
10:33:17|21345.77
10:33:18|21345.77
10:33:19|21345.77
10:33:20|21345.77
10:33:21|21345.77
10:33:22|21348.07
10:33:23|21343.51
10:33:24|21343.51
10:33:25|21343.51
10:33:26|21343.51
10:33:27|21343.51
10:33:29|21343.51
10:33:29|21343.51
10:33:30|21343.51
10:33:31|21336.97
10:33:33|21336.97
10:33:33|21335.1
10:33:34|21335.09
10:33:35|21335.09
10:33:37|21335.09
10:33:38|21335.09
10:33:39|21335.09
10:33:40|21335.09
10:33:41|21335.09
10:33:41|21335.09
10:33:42|21335.09
10:33:43|21335.09
10:33:45|21336.6
10:33:46|21336.6
10:33:48|21336.6
10:33:48|21344.5
10:33:49|21344.5
10:33:50|21343.44
10:33:51|21343.44
10:33:52|21343.44
10:33:53|21341.92
10:33:54|21341.92
10:33:55|21341.92
10:33:56|21341.92
10:33:57|21341.92
10:33:58|21341.92
10:33:59|21341.92
10:34:00|21340.06
10:34:01|21339.66
10:34:02|21339.51
10:34:03|21339.42
10:34:05|21339.81
10:34:07|21339.38
10:34:07|21341.09
10:34:09|21341.09
10:34:10|21341.09
10:34:11|21345.82
10:34:12|21346.78
10:34:14|21346.78
10:34:14|21349.64
10:34:16|21348.13
10:34:16|21348.13
10:34:17|21352.9
10:34:18|21352.9
10:34:19|21352.9
10:34:21|21352.9
10:34:21|21352.9
10:34:23|21352.9
10:34:23|21352.9
10:34:25|21346.71
10:34:25|21346.71
10:34:26|21346.71
10:34:28|21346.71
10:34:29|21346.71
10:34:30|21346.71
10:34:31|21349.39
10:34:32|21349.39
10:34:33|21349.39
10:34:34|21349.39
10:34:35|21349.39
10:34:36|21349.39
10:34:37|21349.39
10:34:38|21349.39
10:34:40|21353.04
10:34:40|21353.04
10:34:42|21353.04
10:34:43|21353.04
10:34:44|21353.04
10:34:45|21353.04
10:34:46|21353.04
10:34:47|21353.04
10:34:48|21353.04
10:34:49|21353.04
10:34:50|21353.04
10:34:51|21353.04
10:34:52|21353.04
10:34:53|21346.38
10:34:54|21346.38
10:34:55|21346.38
10:34:56|21346.38
10:34:57|21346.38
10:34:58|21346.38
10:34:59|21346.38
10:35:00|21343.38
10:35:01|21343.23
10:35:02|21346.69
10:35:03|21346.69
10:35:04|21346.04
10:35:05|21344.97
10:35:06|21344.97
10:35:07|21346.06
10:35:08|21346.51
10:35:09|21346.51
10:35:10|21346.51
10:35:11|21346.51
10:35:13|21338.45
10:35:14|21338.45
10:35:15|21339.72
10:35:16|21339.22
10:35:17|21334.48
10:35:18|21330.
10:35:19|21328.89
10:35:20|21328.89
10:35:21|21328.89
10:35:22|21334.93
10:35:23|21334.93
10:35:24|21328.32
10:35:25|21329.04
10:35:26|21329.04
10:35:27|21326.76
10:35:28|21326.76
10:35:29|21326.76
10:35:31|21329.57
10:35:31|21329.57
10:35:32|21329.57
10:35:34|21334.3
10:35:35|21334.3
10:35:36|21334.3
10:35:37|21334.3
10:35:38|21337.4
10:35:39|21337.4
10:35:40|21338.34
10:35:41|21338.34
10:35:42|21338.34
10:35:43|21338.34
10:35:44|21344.01
10:35:45|21344.01
10:35:46|21344.49
10:35:47|21349.59
10:35:48|21349.59
10:35:49|21349.59
10:35:50|21349.59
10:35:51|21349.79
10:35:52|21350.
10:35:53|21353.67
10:35:54|21349.72
10:35:55|21348.81
10:35:56|21348.81
10:35:57|21348.81
10:35:58|21348.59
10:35:59|21348.59
10:36:00|21350.95
10:36:01|21350.95
10:36:02|21350.95
10:36:03|21350.95
10:36:04|21353.85
10:36:05|21356.56
10:36:06|21356.56
10:36:08|21356.56
10:36:08|21356.21
10:36:10|21356.21
10:36:11|21356.21
10:36:12|21356.21
10:36:13|21362.81
10:36:14|21362.81
10:36:15|21363.24
10:36:16|21365.65
10:36:17|21365.65
10:36:18|21365.34
10:36:18|21367.87
10:36:20|21370.57
10:36:20|21370.57
10:36:22|21370.65
10:36:23|21371.09
10:36:24|21370.02
10:36:25|21370.02
10:36:26|21370.02
10:36:26|21370.02
10:36:28|21370.02
10:36:30|21367.04
10:36:30|21357.71
10:36:31|21359.77
10:36:32|21359.77
10:36:34|21359.77
10:36:35|21359.77
10:36:36|21359.77
10:36:36|21359.77
10:36:37|21362.09
10:36:39|21364.17
10:36:39|21364.17
10:36:41|21364.17
10:36:42|21364.17
10:36:42|21361.84
10:36:44|21361.84
10:36:45|21361.84
10:36:45|21361.84
10:36:46|21361.84
10:36:48|21357.98
10:36:49|21357.98
10:36:49|21357.98
10:36:50|21357.98
10:36:52|21357.98
10:36:53|21357.98
10:36:53|21358.64
10:36:55|21358.64
10:36:55|21354.65
10:36:57|21358.65
10:36:59|21360.19
10:36:59|21368.38
10:37:01|21363.59
10:37:01|21363.59
10:37:02|21361.2
10:37:04|21361.2
10:37:05|21361.2
10:37:05|21360.7
10:37:06|21362.1
10:37:07|21362.1
10:37:09|21362.1
10:37:10|21362.1
10:37:11|21362.1
10:37:12|21362.1
10:37:13|21362.1
10:37:14|21362.1
10:37:16|21365.24
10:37:16|21363.81
10:37:18|21362.9
10:37:18|21362.07
10:37:20|21362.07
10:37:21|21361.61
10:37:22|21362.85
10:37:23|21362.85
10:37:25|21361.98
10:37:26|21361.98
10:37:26|21361.98
10:37:28|21361.67
10:37:29|21361.67
10:37:30|21358.73
10:37:31|21358.95
10:37:32|21358.68
10:37:33|21359.82
10:37:35|21363.59
10:37:36|21358.64
10:37:36|21358.33
10:37:37|21357.61
10:37:39|21357.61
10:37:39|21357.61
10:37:40|21358.13
10:37:41|21359.39
10:37:42|21359.84
10:37:43|21359.86
10:37:44|21359.68
10:37:45|21359.91
10:37:46|21364.34
10:37:47|21359.52
10:37:48|21360.09
10:37:49|21360.19
10:37:51|21364.34
10:37:52|21367.99
10:37:53|21366.46
10:37:54|21369.81
10:37:55|21359.51
10:37:56|21368.09
10:37:57|21359.77
10:37:58|21364.32
10:37:59|21364.32
10:38:00|21374.31
10:38:01|21369.85
10:38:02|21370.93
10:38:03|21370.63
10:38:04|21375.25
10:38:05|21373.08
10:38:06|21375.56
10:38:07|21375.93
10:38:08|21375.92
10:38:10|21381.88
10:38:10|21387.3
10:38:12|21385.87
10:38:12|21385.67
10:38:14|21382.81
10:38:15|21382.81
10:38:16|21375.89
10:38:17|21377.12
10:38:18|21383.18
10:38:19|21378.86
10:38:20|21375.53
10:38:22|21378.16
10:38:23|21378.16
10:38:24|21378.16
10:38:25|21378.16
10:38:26|21378.16
10:38:27|21378.16
10:38:28|21378.16
10:38:28|21378.16
10:38:30|21382.08
10:38:31|21382.08
10:38:31|21382.08
10:38:32|21382.08
10:38:34|21382.08
10:38:35|21382.08
10:38:35|21382.08
10:38:37|21382.08
10:38:38|21383.15
10:38:40|21384.97
10:38:40|21384.97
10:38:41|21384.97
10:38:42|21386.04
10:38:43|21386.04
10:38:44|21386.04
10:38:45|21386.04
10:38:46|21386.04
10:38:47|21386.04
10:38:48|21393.1
10:38:49|21387.44
10:38:50|21387.44
10:38:51|21387.44
10:38:52|21387.44
10:38:53|21393.97
10:38:54|21393.97
10:38:55|21393.97
10:38:56|21393.97
10:38:57|21393.97
10:38:58|21388.78
10:38:59|21388.78
10:39:00|21382.62
10:39:01|21382.62
10:39:02|21376.35
10:39:03|21375.23
10:39:04|21375.23
10:39:05|21373.28
10:39:06|21373.28
10:39:07|21367.31
10:39:08|21367.31
10:39:09|21367.31
10:39:11|21367.31
10:39:13|21372.24
10:39:14|21372.24
10:39:16|21382.12
10:39:16|21382.12
10:39:17|21382.12
10:39:18|21386.11
10:39:19|21386.11
10:39:20|21402.48
10:39:21|21402.48
10:39:22|21402.48
10:39:23|21402.31
10:39:24|21402.31
10:39:26|21405.89
10:39:28|21402.67
10:39:28|21402.67
10:39:29|21394.1
10:39:30|21397.73
10:39:31|21384.22
10:39:32|21384.22
10:39:33|21384.22
10:39:34|21384.22
10:39:35|21387.46
10:39:37|21387.46
10:39:37|21387.46
10:39:39|21387.46
10:39:40|21387.46
10:39:40|21394.38
10:39:41|21394.13
10:39:43|21398.78
10:39:44|21396.79
10:39:45|21396.79
10:39:45|21396.79
10:39:46|21396.79
10:39:48|21396.79
10:39:49|21409.32
10:39:50|21409.32
10:39:51|21409.32
10:39:52|21410.88
10:39:53|21410.88
10:39:54|21410.88
10:39:55|21410.88
10:39:56|21410.88
10:39:57|21414.07
10:39:58|21408.92
10:39:59|21400.
10:40:00|21400.
10:40:01|21400.43
10:40:02|21404.89
10:40:03|21404.89
10:40:04|21404.89
10:40:05|21404.89
10:40:06|21404.17
10:40:08|21400.97
10:40:08|21400.97
10:40:09|21403.35
10:40:10|21403.35
10:40:11|21412.11
10:40:13|21411.26
10:40:14|21415.06
10:40:15|21425.13
10:40:17|21416.43
10:40:18|21416.43
10:40:19|21416.43
10:40:19|21411.4
10:40:21|21413.37
10:40:22|21419.19
10:40:23|21419.19
10:40:24|21419.19
10:40:25|21419.19
10:40:26|21419.19
10:40:27|21408.6
10:40:28|21408.6
10:40:29|21408.6
10:40:30|21408.6
10:40:32|21408.6
10:40:32|21408.6
10:40:33|21408.6
10:40:34|21408.6
10:40:35|21408.6
10:40:36|21408.6
10:40:37|21408.6
10:40:38|21416.73
10:40:39|21412.48
10:40:40|21412.48
10:40:41|21412.48
10:40:42|21410.88
10:40:43|21410.88
10:40:44|21410.88
10:40:46|21410.88
10:40:46|21409.07
10:40:47|21405.26
10:40:49|21405.36
10:40:49|21405.36
10:40:50|21405.36
10:40:51|21413.71
10:40:53|21417.1
10:40:53|21417.1
10:40:54|21417.1
10:40:55|21417.1
10:40:56|21417.12
10:40:57|21416.05
10:40:58|21416.05
10:41:00|21416.05
10:41:01|21418.48
10:41:02|21446.12
10:41:03|21442.29
10:41:04|21450.69
10:41:05|21447.44
10:41:06|21446.52
10:41:07|21446.52
10:41:08|21455.
10:41:09|21460.
10:41:11|21453.16
10:41:12|21459.12
10:41:14|21459.12
10:41:15|21456.96
10:41:16|21456.96
10:41:16|21456.96
10:41:17|21456.96
10:41:18|21467.
10:41:20|21457.28
10:41:20|21458.36
10:41:21|21458.36
10:41:23|21458.36
10:41:24|21474.59
10:41:25|21469.99
10:41:26|21487.91
10:41:27|21466.81
10:41:28|21466.77
10:41:29|21468.49
10:41:30|21473.84
10:41:31|21462.48
10:41:32|21451.13
10:41:33|21445.85
10:41:34|21431.08
10:41:35|21432.01
10:41:36|21435.68
10:41:37|21435.68
10:41:38|21429.36
10:41:39|21441.33
10:41:40|21441.33
10:41:41|21460.82
10:41:42|21460.82
10:41:43|21460.82
10:41:44|21460.82
10:41:45|21460.82
10:41:46|21474.8
10:41:47|21474.8
10:41:48|21474.8
10:41:49|21474.8
10:41:50|21465.47
10:41:51|21465.47
10:41:52|21465.47
10:41:53|21480.24
10:41:54|21480.24
10:41:55|21480.24
10:41:56|21480.24
10:41:57|21480.24
10:41:58|21480.24
10:41:59|21471.1
10:42:00|21471.1
10:42:01|21471.1
10:42:02|21472.21
10:42:03|21472.21
10:42:04|21480.
10:42:05|21480.
10:42:06|21480.
10:42:07|21480.03
10:42:08|21479.19
10:42:09|21468.71
10:42:11|21467.15
10:42:11|21478.88
10:42:12|21474.72
10:42:15|21483.69
10:42:16|21485.56
10:42:17|21496.8
10:42:19|21508.76
10:42:20|21500.8
10:42:21|21493.79
10:42:22|21488.46
10:42:23|21473.33
10:42:24|21473.33
10:42:25|21473.33
10:42:26|21473.33
10:42:27|21473.33
10:42:28|21473.33
10:42:29|21473.33
10:42:30|21473.33
10:42:31|21473.33
10:42:32|21473.33
10:42:33|21470.1
10:42:34|21467.81
10:42:35|21479.46
10:42:36|21479.46
10:42:37|21479.75
10:42:39|21487.92
10:42:39|21496.93
10:42:40|21503.79
10:42:41|21515.
10:42:43|21518.
10:42:43|21521.95
10:42:45|21510.58
10:42:46|21510.58
10:42:47|21510.58
10:42:48|21507.92
10:42:49|21507.92
10:42:50|21507.92
10:42:51|21507.92
10:42:53|21507.92
10:42:53|21491.89
10:42:54|21493.19
10:42:55|21493.2
10:42:56|21493.2
10:42:57|21493.2
10:42:58|21493.2
10:42:59|21512.36
10:43:00|21512.36
10:43:01|21512.36
10:43:02|21512.36
10:43:03|21512.36
10:43:04|21512.36
10:43:05|21494.84
10:43:06|21490.
10:43:07|21508.11
10:43:08|21508.11
10:43:09|21508.11
10:43:10|21492.69
10:43:11|21490.
10:43:12|21495.06
10:43:14|21495.06
10:43:15|21490.19
10:43:16|21490.19
10:43:17|21482.63
10:43:18|21482.96
10:43:19|21478.11
10:43:20|21478.11
10:43:21|21478.11
10:43:22|21476.58
10:43:23|21474.42
10:43:24|21475.83
10:43:25|21475.83
10:43:26|21475.83
10:43:27|21475.83
10:43:28|21489.55
10:43:29|21488.6
10:43:31|21498.08
10:43:32|21513.06
10:43:32|21492.14
10:43:34|21503.28
10:43:34|21502.19
10:43:36|21505.43
10:43:37|21505.43
10:43:37|21501.12
10:43:39|21501.12
10:43:39|21501.12
10:43:41|21504.22
10:43:42|21494.04
10:43:42|21494.04
10:43:44|21494.04
10:43:45|21493.73
10:43:45|21495.31
10:43:47|21494.68
10:43:48|21494.68
10:43:49|21494.68
10:43:50|21494.68
10:43:51|21501.2
10:43:52|21501.2
10:43:53|21504.75
10:43:54|21498.72
10:43:55|21484.48
10:43:56|21484.48
10:43:57|21484.48
10:43:58|21484.48
10:43:59|21484.48
10:44:00|21484.48
10:44:01|21486.11
10:44:02|21486.11
10:44:04|21484.17
10:44:05|21495.
10:44:06|21495.
10:44:06|21492.51
10:44:08|21492.51
10:44:09|21492.51
10:44:10|21492.51
10:44:11|21492.51
10:44:12|21501.01
10:44:13|21509.59
10:44:14|21509.59
10:44:16|21509.59
10:44:17|21509.59
10:44:18|21506.4
10:44:19|21497.82
10:44:21|21505.94
10:44:22|21505.94
10:44:22|21498.38
10:44:24|21495.
10:44:25|21495.
10:44:26|21495.
10:44:27|21495.
10:44:27|21495.
10:44:28|21495.
10:44:29|21495.
10:44:31|21495.
10:44:31|21495.
10:44:33|21510.
10:44:34|21510.
10:44:35|21513.65
10:44:37|21511.46
10:44:38|21511.46
10:44:38|21511.46
10:44:40|21510.19
10:44:40|21510.19
10:44:42|21513.86
10:44:43|21513.86
10:44:43|21512.18
10:44:44|21512.18
10:44:46|21512.18
10:44:47|21512.18
10:44:48|21512.18
10:44:49|21512.18
10:44:50|21512.18
10:44:51|21512.18
10:44:52|21518.45
10:44:53|21518.45
10:44:54|21515.93
10:44:56|21515.93
10:44:56|21515.93
10:44:57|21515.93
10:44:58|21515.93
10:44:59|21523.47
10:45:00|21523.47
10:45:01|21522.39
10:45:03|21528.
10:45:04|21528.
10:45:04|21528.
10:45:05|21528.2
10:45:06|21522.56
10:45:07|21522.56
10:45:08|21522.56
10:45:10|21528.2
10:45:10|21528.
10:45:11|21528.
10:45:12|21528.
10:45:14|21528.
10:45:14|21528.
10:45:16|21528.
10:45:18|21528.
10:45:19|21521.72
10:45:20|21521.72
10:45:22|21521.72
10:45:23|21511.2
10:45:24|21506.28
10:45:25|21506.28
10:45:26|21506.28
10:45:27|21506.28
10:45:28|21506.28
10:45:29|21506.28
10:45:30|21506.28
10:45:31|21507.94
10:45:32|21506.28
10:45:33|21498.1
10:45:34|21505.82
10:45:36|21506.89
10:45:37|21506.21
10:45:37|21506.21
10:45:38|21506.21
10:45:39|21506.21
10:45:41|21498.49
10:45:41|21498.49
10:45:43|21499.87
10:45:44|21499.87
10:45:44|21504.66
10:45:45|21502.93
10:45:47|21502.93
10:45:48|21506.98
10:45:49|21506.98
10:45:50|21506.98
10:45:51|21506.98
10:45:52|21506.98
10:45:53|21506.98
10:45:54|21493.2
10:45:55|21500.53
10:45:56|21492.85
10:45:57|21492.85
10:45:58|21492.85
10:45:59|21492.85
10:46:00|21492.85
10:46:02|21499.38
10:46:02|21507.69
10:46:03|21507.69
10:46:05|21507.92
10:46:06|21502.62
10:46:07|21504.69
10:46:08|21517.42
10:46:09|21515.22
10:46:09|21515.22
10:46:10|21515.22
10:46:12|21515.22
10:46:13|21505.79
10:46:13|21498.45
10:46:15|21497.44
10:46:15|21496.08
10:46:17|21496.08
10:46:19|21496.08
10:46:19|21494.98
10:46:20|21494.98
10:46:21|21494.98
10:46:22|21488.
10:46:23|21488.
10:46:24|21488.
10:46:25|21488.
10:46:26|21488.
10:46:28|21487.98
10:46:29|21487.98
10:46:30|21488.37
10:46:30|21490.09
10:46:32|21490.09
10:46:33|21494.89
10:46:34|21494.89
10:46:35|21494.89
10:46:36|21494.89
10:46:37|21494.89
10:46:38|21494.89
10:46:39|21499.36
10:46:40|21499.36
10:46:41|21495.5
10:46:41|21495.37
10:46:43|21495.37
10:46:44|21495.37
10:46:44|21495.37
10:46:46|21495.37
10:46:46|21496.34
10:46:48|21496.34
10:46:49|21501.01
10:46:50|21501.01
10:46:51|21501.01
10:46:53|21507.91
10:46:53|21507.91
10:46:54|21502.89
10:46:55|21502.89
10:46:56|21509.48
10:46:57|21509.48
10:46:58|21509.48
10:46:59|21511.91
10:47:00|21511.91
10:47:01|21511.91
10:47:02|21504.67
10:47:03|21507.12
10:47:04|21507.12
10:47:05|21507.12
10:47:06|21507.12
10:47:07|21507.12
10:47:09|21505.26
10:47:10|21502.19
10:47:11|21502.25
10:47:12|21502.25
10:47:13|21502.25
10:47:14|21502.25
10:47:14|21501.95
10:47:16|21504.23
10:47:17|21504.23
10:47:18|21493.02
10:47:19|21493.02
10:47:20|21493.02
10:47:22|21491.59
10:47:23|21497.16
10:47:23|21497.16
10:47:24|21497.16
10:47:27|21483.52
10:47:27|21488.74
10:47:28|21490.27
10:47:29|21494.46
10:47:30|21494.46
10:47:31|21486.3
10:47:32|21486.3
10:47:34|21490.33
10:47:35|21486.31
10:47:35|21487.65
10:47:37|21487.65
10:47:38|21487.65
10:47:38|21487.65
10:47:40|21487.65
10:47:40|21487.65
10:47:41|21487.65
10:47:43|21487.65
10:47:44|21499.79
10:47:45|21499.79
10:47:45|21489.61
10:47:47|21489.61
10:47:47|21489.61
10:47:49|21489.6
10:47:50|21497.98
10:47:51|21497.98
10:47:52|21500.63
10:47:53|21501.
10:47:54|21508.11
10:47:55|21508.11
10:47:56|21508.11
10:47:57|21508.11
10:47:58|21504.58
10:47:59|21504.58
10:48:00|21512.45
10:48:02|21512.45
10:48:03|21512.45
10:48:04|21512.45
10:48:05|21512.45
10:48:06|21512.45
10:48:07|21527.
10:48:07|21535.39
10:48:09|21532.38
10:48:10|21532.38
10:48:10|21532.38
10:48:11|21532.38
10:48:12|21537.57
10:48:14|21537.57
10:48:14|21535.37
10:48:15|21541.65
10:48:16|21550.69
10:48:18|21546.22
10:48:19|21537.43
10:48:20|21537.43
10:48:21|21551.72
10:48:22|21544.89
10:48:23|21551.72
10:48:25|21555.94
10:48:26|21556.6
10:48:27|21560.65
10:48:27|21565.73
10:48:28|21565.73
10:48:29|21565.73
10:48:30|21565.73
10:48:31|21565.73
10:48:33|21548.45
10:48:34|21548.45
10:48:35|21556.46
10:48:36|21556.46
10:48:36|21556.46
10:48:38|21556.46
10:48:38|21556.46
10:48:39|21556.46
10:48:41|21556.46
10:48:43|21562.48
10:48:43|21545.14
10:48:44|21562.58
10:48:45|21568.07
10:48:46|21568.07
10:48:47|21552.01
10:48:49|21549.85
10:48:50|21549.85
10:48:50|21549.85
10:48:52|21560.03
10:48:52|21561.1
10:48:53|21561.1
10:48:55|21561.1
10:48:56|21556.62
10:48:57|21556.62
10:48:58|21556.62
10:48:59|21556.62
10:49:00|21556.62
10:49:00|21556.62
10:49:02|21556.62
10:49:03|21570.
10:49:04|21570.
10:49:05|21570.
10:49:05|21575.
10:49:07|21571.08
10:49:08|21571.86
10:49:09|21584.99
10:49:10|21565.69
10:49:11|21565.69
10:49:12|21565.69
10:49:13|21571.08
10:49:14|21571.08
10:49:15|21571.08
10:49:16|21571.37
10:49:17|21571.37
10:49:18|21561.68
10:49:19|21561.68
10:49:20|21565.93
10:49:21|21555.
10:49:22|21548.45
10:49:23|21548.46
10:49:24|21537.23
10:49:25|21535.08
10:49:26|21527.8
10:49:27|21527.8
10:49:28|21527.8
10:49:29|21527.8
10:49:30|21532.78
10:49:32|21535.
10:49:33|21535.
10:49:34|21533.03
10:49:35|21533.03
10:49:36|21533.03
10:49:37|21533.03
10:49:38|21546.01
10:49:39|21542.4
10:49:40|21542.4
10:49:41|21542.4
10:49:42|21542.4
10:49:43|21542.4
10:49:44|21542.4
10:49:45|21542.4
10:49:45|21542.4
10:49:47|21536.54
10:49:47|21536.54
10:49:49|21547.55
10:49:50|21546.47
10:49:50|21546.47
10:49:51|21545.71
10:49:52|21545.53
10:49:54|21545.53
10:49:55|21545.53
10:49:56|21545.53
10:49:56|21545.53
10:49:58|21545.53
10:49:59|21530.
10:49:59|21528.92
10:50:01|21528.91
10:50:02|21528.91
10:50:02|21528.91
10:50:03|21534.1
10:50:05|21534.11
10:50:05|21534.11
10:50:07|21534.11
10:50:08|21540.35
10:50:09|21540.35
10:50:10|21540.45
10:50:11|21545.53
10:50:12|21535.79
10:50:12|21540.6
10:50:14|21540.6
10:50:15|21549.99
10:50:16|21549.99
10:50:17|21549.99
10:50:17|21549.74
10:50:18|21551.5
10:50:19|21554.03
10:50:22|21557.55
10:50:23|21557.68
10:50:23|21557.68
10:50:25|21557.68
10:50:26|21554.46
10:50:27|21560.54
10:50:28|21564.15
10:50:28|21564.15
10:50:30|21567.42
10:50:30|21567.42
10:50:32|21565.76
10:50:33|21565.76
10:50:35|21553.83
10:50:35|21553.74
10:50:36|21554.78
10:50:37|21555.26
10:50:38|21553.83
10:50:39|21554.23
10:50:40|21554.4
10:50:41|21554.4
10:50:42|21550.24
10:50:43|21556.6
10:50:44|21556.6
10:50:45|21564.35
10:50:46|21564.35
10:50:47|21549.96
10:50:48|21549.96
10:50:49|21549.96
10:50:50|21549.96
10:50:51|21549.96
10:50:52|21554.21
10:50:53|21563.1
10:50:55|21558.18
10:50:56|21558.18
10:50:56|21558.18
10:50:57|21558.18
10:50:58|21558.18
10:51:00|21557.71
10:51:01|21557.71
10:51:02|21557.71
10:51:03|21560.1
10:51:04|21560.1
10:51:06|21560.1
10:51:06|21560.1
10:51:07|21560.1
10:51:08|21560.1
10:51:09|21557.69
10:51:10|21543.97
10:51:12|21543.97
10:51:12|21543.97
10:51:14|21545.48
10:51:15|21545.91
10:51:16|21540.76
10:51:16|21540.84
10:51:17|21540.84
10:51:18|21540.84
10:51:20|21540.84
10:51:21|21536.88
10:51:23|21542.91
10:51:23|21542.91
10:51:24|21542.91
10:51:25|21542.91
10:51:26|21542.91
10:51:27|21543.03
10:51:28|21543.03
10:51:30|21536.88
10:51:32|21539.54
10:51:32|21539.54
10:51:33|21539.54
10:51:34|21536.37
10:51:36|21536.37
10:51:37|21536.37
10:51:38|21528.88
10:51:39|21537.75
10:51:40|21527.98
10:51:41|21530.57
10:51:42|21530.57
10:51:43|21534.31
10:51:44|21534.31
10:51:45|21534.31
10:51:46|21535.07
10:51:47|21535.07
10:51:48|21535.07
10:51:50|21539.5
10:51:50|21539.5
10:51:51|21539.5
10:51:53|21539.5
10:51:54|21539.5
10:51:54|21546.48
10:51:56|21535.61
10:51:57|21535.61
10:51:58|21535.61
10:51:59|21535.61
10:52:00|21527.59
10:52:01|21528.66
10:52:02|21528.66
10:52:03|21532.58
10:52:03|21535.53
10:52:05|21535.53
10:52:06|21535.53
10:52:07|21535.53
10:52:09|21530.51
10:52:09|21530.51
10:52:10|21530.51
10:52:11|21530.51
10:52:12|21530.08
10:52:13|21529.7
10:52:14|21530.08
10:52:15|21530.08
10:52:16|21530.08
10:52:17|21530.08
10:52:18|21535.01
10:52:19|21535.01
10:52:21|21527.51
10:52:21|21527.51
10:52:23|21527.51
10:52:25|21527.51
10:52:26|21527.51
10:52:27|21527.51
10:52:28|21527.51
10:52:29|21527.51
10:52:30|21526.31
10:52:32|21533.4
10:52:32|21533.58
10:52:33|21534.27
10:52:35|21532.78
10:52:35|21532.78
10:52:36|21532.78
10:52:37|21532.78
10:52:39|21535.03
10:52:40|21544.79
10:52:40|21544.79
10:52:41|21544.79
10:52:43|21521.52
10:52:43|21518.31
10:52:44|21517.73
10:52:45|21512.86
10:52:46|21513.65
10:52:48|21508.71
10:52:49|21512.48
10:52:50|21515.22
10:52:51|21515.22
10:52:52|21512.36
10:52:53|21512.36
10:52:54|21506.56
10:52:55|21501.54
10:52:56|21501.54
10:52:57|21503.79
10:52:58|21503.79
10:52:59|21502.17
10:53:00|21502.17
10:53:01|21502.17
10:53:02|21500.92
10:53:03|21505.79
10:53:04|21501.57
10:53:05|21501.57
10:53:06|21501.57
10:53:07|21497.85
10:53:08|21499.77
10:53:10|21489.61
10:53:11|21487.47
10:53:12|21490.2
10:53:12|21490.2
10:53:14|21490.24
10:53:15|21492.63
10:53:15|21496.02
10:53:16|21490.24
10:53:18|21487.91
10:53:19|21490.28
10:53:20|21490.28
10:53:21|21490.28
10:53:22|21490.28
10:53:23|21488.66
10:53:24|21488.66
10:53:26|21488.66
10:53:27|21485.22
10:53:27|21491.85
10:53:29|21488.97
10:53:29|21488.97
10:53:31|21488.97
10:53:31|21485.95
10:53:33|21494.35
10:53:34|21494.35
10:53:35|21494.35
10:53:36|21494.35
10:53:37|21494.35
10:53:38|21494.35
10:53:39|21494.35
10:53:40|21494.35
10:53:41|21494.35
10:53:42|21494.35
10:53:44|21487.37
10:53:44|21487.37
10:53:46|21487.24
10:53:47|21487.24
10:53:48|21486.88
10:53:49|21486.88
10:53:50|21486.88
10:53:51|21486.88
10:53:52|21481.98
10:53:53|21481.98
10:53:55|21485.65
10:53:55|21485.65
10:53:56|21481.8
10:53:57|21469.53
10:53:58|21469.53
10:53:59|21473.44
10:54:01|21473.44
10:54:02|21470.89
10:54:03|21472.37
10:54:04|21463.38
10:54:05|21463.39
10:54:06|21440.16
10:54:07|21434.03
10:54:08|21434.03
10:54:10|21452.17
10:54:10|21452.17
10:54:11|21446.84
10:54:12|21455.83
10:54:13|21446.99
10:54:14|21446.99
10:54:15|21448.26
10:54:16|21448.26
10:54:17|21448.26
10:54:18|21448.26
10:54:19|21448.26
10:54:21|21448.26
10:54:21|21448.26
10:54:23|21442.17
10:54:23|21442.17
10:54:25|21442.17
10:54:26|21424.58
10:54:27|21424.58
10:54:28|21433.69
10:54:30|21439.88
10:54:30|21438.12
10:54:31|21439.89
10:54:33|21438.15
10:54:33|21437.28
10:54:35|21439.15
10:54:35|21438.23
10:54:36|21441.7
10:54:38|21441.7
10:54:38|21439.47
10:54:40|21435.48
10:54:41|21443.57
10:54:42|21452.29
10:54:43|21452.29
10:54:44|21444.61
10:54:45|21444.63
10:54:46|21444.35
10:54:47|21444.35
10:54:48|21444.35
10:54:49|21446.21
10:54:50|21445.69
10:54:51|21445.69
10:54:52|21436.96
10:54:53|21441.52
10:54:55|21432.81
10:54:55|21432.81
10:54:57|21444.13
10:54:57|21444.13
10:54:58|21444.13
10:54:59|21444.13
10:55:00|21444.13
10:55:01|21444.13
10:55:03|21444.13
10:55:03|21438.48
10:55:04|21430.15
10:55:06|21430.69
10:55:07|21427.36
10:55:07|21427.36
10:55:08|21435.96
10:55:10|21435.96
10:55:10|21435.96
10:55:11|21435.96
10:55:12|21429.52
10:55:13|21429.52
10:55:15|21429.52
10:55:15|21429.52
10:55:16|21431.7
10:55:19|21431.7
10:55:19|21431.7
10:55:20|21431.7
10:55:21|21440.8
10:55:22|21440.8
10:55:23|21440.8
10:55:24|21440.21
10:55:26|21436.45
10:55:26|21439.67
10:55:27|21439.67
10:55:30|21455.83
10:55:31|21455.83
10:55:33|21455.83
10:55:33|21453.44
10:55:34|21455.46
10:55:35|21455.46
10:55:36|21452.55
10:55:37|21453.63
10:55:39|21453.63
10:55:41|21453.63
10:55:41|21453.63
10:55:43|21469.
10:55:44|21469.
10:55:45|21478.81
10:55:46|21478.81
10:55:47|21478.81
10:55:48|21478.81
10:55:49|21478.81
10:55:50|21478.81
10:55:51|21471.9
10:55:52|21471.25
10:55:53|21474.48
10:55:54|21474.97
10:55:55|21464.9
10:55:56|21464.9
10:55:57|21467.89
10:55:58|21467.89
10:55:59|21467.89
10:56:00|21467.89
10:56:01|21467.89
10:56:02|21467.89
10:56:03|21467.59
10:56:04|21467.59
10:56:05|21454.06
10:56:07|21454.06
10:56:07|21454.06
10:56:08|21454.06
10:56:09|21454.06
10:56:11|21470.
10:56:11|21470.
10:56:12|21470.
10:56:13|21470.
10:56:15|21470.
10:56:16|21470.
10:56:17|21470.
10:56:18|21455.6
10:56:18|21461.05
10:56:19|21461.05
10:56:20|21461.05
10:56:21|21455.31
10:56:22|21462.45
10:56:23|21462.45
10:56:24|21462.45
10:56:26|21462.45
10:56:27|21462.45
10:56:29|21462.45
10:56:29|21462.45
10:56:31|21477.32
10:56:32|21477.32
10:56:33|21477.32
10:56:34|21481.71
10:56:35|21492.92
10:56:36|21492.92
10:56:37|21494.92
10:56:38|21488.97
10:56:39|21488.97
10:56:41|21487.12
10:56:41|21487.12
10:56:43|21488.97
10:56:43|21488.97
10:56:45|21491.65
10:56:45|21491.65
10:56:47|21491.65
10:56:47|21491.65
10:56:48|21491.44
10:56:50|21491.44
10:56:51|21491.44
10:56:52|21496.1
10:56:53|21496.1
10:56:54|21496.1
10:56:55|21490.4
10:56:56|21490.4
10:56:57|21490.4
10:56:58|21490.4
10:56:59|21488.07
10:57:00|21488.07
10:57:01|21488.07
10:57:02|21488.03
10:57:03|21488.03
10:57:04|21462.7
10:57:05|21461.16
10:57:06|21461.16
10:57:07|21461.16
10:57:08|21459.41
10:57:09|21448.75
10:57:10|21449.09
10:57:11|21449.09
10:57:12|21449.09
10:57:13|21453.13
10:57:14|21455.64
10:57:15|21470.
10:57:16|21470.
10:57:17|21470.
10:57:18|21457.73
10:57:19|21457.73
10:57:20|21466.43
10:57:21|21466.43
10:57:22|21466.43
10:57:23|21465.37
10:57:24|21465.28
10:57:25|21462.56
10:57:26|21462.56
10:57:27|21462.56
10:57:28|21469.62
10:57:29|21470.
10:57:30|21474.08
10:57:31|21478.67
10:57:33|21478.67
10:57:33|21478.23
10:57:34|21481.6
10:57:35|21479.96
10:57:37|21478.31
10:57:37|21478.14
10:57:39|21477.15
10:57:40|21477.15
10:57:41|21477.15
10:57:42|21484.48
10:57:43|21484.48
10:57:45|21479.14
10:57:46|21479.14
10:57:46|21479.14
10:57:48|21479.14
10:57:48|21479.14
10:57:49|21479.14
10:57:50|21484.34
10:57:52|21484.34
10:57:53|21484.34
10:57:54|21484.34
10:57:54|21484.34
10:57:55|21484.34
10:57:56|21475.83
10:57:58|21475.83
10:57:59|21475.83
10:57:59|21475.83
10:58:01|21469.85
10:58:02|21469.85
10:58:03|21469.85
10:58:04|21469.85
10:58:05|21469.85
10:58:06|21465.7
10:58:07|21460.7
10:58:08|21455.38
10:58:09|21452.2
10:58:10|21459.39
10:58:11|21466.23
10:58:12|21466.23
10:58:13|21466.23
10:58:14|21465.31
10:58:15|21461.56
10:58:16|21458.71
10:58:17|21459.06
10:58:18|21454.11
10:58:19|21457.08
10:58:20|21463.93
10:58:21|21471.07
10:58:22|21466.58
10:58:23|21463.74
10:58:24|21463.74
10:58:25|21463.74
10:58:26|21456.84
10:58:27|21453.72
10:58:28|21453.72
10:58:29|21447.64
10:58:30|21447.64
10:58:31|21447.64
10:58:32|21447.64
10:58:33|21447.64
10:58:34|21447.64
10:58:35|21454.3
10:58:36|21454.18
10:58:37|21455.37
10:58:38|21462.86
10:58:39|21462.86
10:58:40|21462.86
10:58:41|21462.19
10:58:42|21458.68
10:58:43|21458.68
10:58:45|21458.68
10:58:45|21458.68
10:58:47|21458.68
10:58:47|21464.24
10:58:49|21464.24
10:58:50|21464.24
10:58:50|21465.27
10:58:51|21465.27
10:58:52|21465.27
10:58:53|21465.27
10:58:54|21465.27
10:58:56|21465.27
10:58:57|21465.27
10:58:57|21461.47
10:58:58|21461.54
10:58:59|21468.79
10:59:01|21465.63
10:59:01|21465.63
10:59:03|21460.54
10:59:03|21460.54
10:59:04|21460.54
10:59:06|21460.54
10:59:07|21460.54
10:59:08|21465.99
10:59:09|21465.99
10:59:10|21466.03
10:59:11|21466.03
10:59:12|21466.03
10:59:13|21466.03
10:59:14|21466.03
10:59:15|21460.97
10:59:16|21460.97
10:59:17|21460.97
10:59:18|21460.97
10:59:19|21460.97
10:59:20|21457.23
10:59:22|21457.19
10:59:23|21457.19
10:59:23|21457.19
10:59:24|21455.12
10:59:25|21455.12
10:59:26|21459.32
10:59:28|21459.32
10:59:28|21459.32
10:59:30|21459.32
10:59:31|21459.32
10:59:32|21459.32
10:59:34|21459.32
10:59:35|21459.32
10:59:36|21456.02
10:59:37|21451.15
10:59:38|21451.15
10:59:39|21450.09
10:59:40|21448.55
10:59:41|21448.55
10:59:42|21448.44
10:59:43|21448.44
10:59:44|21448.44
10:59:45|21448.44
10:59:46|21445.
10:59:47|21445.
10:59:48|21445.
10:59:49|21445.
10:59:50|21445.26
10:59:52|21445.26
10:59:53|21445.26
10:59:53|21445.26
10:59:54|21448.42
10:59:56|21449.48
10:59:57|21457.44
10:59:57|21460.03
10:59:58|21460.03
11:00:00|21460.03
11:00:00|21457.51
11:00:01|21458.64
11:00:02|21456.33
11:00:04|21457.05
11:00:04|21454.58
11:00:05|21454.58
11:00:07|21454.58
11:00:08|21459.17
11:00:09|21456.12
11:00:10|21456.12
11:00:11|21456.12
11:00:13|21460.69
11:00:13|21460.69
11:00:14|21460.69
11:00:16|21467.54
11:00:17|21463.16
11:00:18|21461.33
11:00:19|21461.33
11:00:20|21459.03
11:00:21|21458.37
11:00:22|21458.37
11:00:23|21458.37
11:00:24|21458.37
11:00:25|21458.37
11:00:26|21458.37
11:00:27|21468.38
11:00:28|21465.69
11:00:29|21465.69
11:00:30|21465.69
11:00:31|21465.69
11:00:33|21465.69
11:00:34|21465.69
11:00:34|21462.85
11:00:36|21465.18
11:00:36|21465.4
11:00:37|21465.4
11:00:38|21465.4
11:00:40|21465.4
11:00:41|21465.4
11:00:42|21466.2
11:00:43|21464.5
11:00:44|21464.5
11:00:45|21464.5
11:00:46|21464.5
11:00:47|21464.5
11:00:48|21464.33
11:00:49|21459.12
11:00:50|21460.1
11:00:51|21463.88
11:00:52|21463.88
11:00:54|21467.17
11:00:54|21467.17
11:00:55|21467.17
11:00:57|21467.17
11:00:58|21467.17
11:00:59|21466.26
11:01:00|21466.26
11:01:01|21465.75
11:01:02|21464.92
11:01:03|21464.92
11:01:04|21467.41
11:01:06|21472.87
11:01:06|21472.87
11:01:07|21472.87
11:01:08|21471.27
11:01:10|21467.39
11:01:10|21474.21
11:01:11|21474.21
11:01:13|21474.21
11:01:13|21474.21
11:01:15|21474.26
11:01:16|21474.26
11:01:17|21474.26
11:01:18|21469.25
11:01:19|21469.25
11:01:20|21469.25
11:01:21|21470.56
11:01:22|21473.36
11:01:23|21469.39
11:01:24|21472.76
11:01:25|21468.85
11:01:26|21468.85
11:01:27|21468.85
11:01:28|21468.85
11:01:29|21468.85
11:01:30|21468.85
11:01:31|21468.85
11:01:33|21468.85
11:01:34|21468.85
11:01:36|21475.57
11:01:36|21475.57
11:01:37|21469.73
11:01:38|21469.73
11:01:39|21469.73
11:01:41|21460.56
11:01:42|21460.56
11:01:43|21456.3
11:01:45|21448.6
11:01:45|21450.47
11:01:47|21449.11
11:01:47|21454.93
11:01:48|21454.93
11:01:49|21454.93
11:01:51|21451.31
11:01:52|21452.09
11:01:52|21456.93
11:01:53|21448.26
11:01:54|21448.26
11:01:55|21448.26
11:01:56|21448.26
11:01:58|21448.26
11:01:58|21445.91
11:02:00|21448.08
11:02:01|21448.94
11:02:02|21448.94
11:02:03|21448.94
11:02:04|21448.94
11:02:05|21448.94
11:02:06|21448.94
11:02:07|21448.94
11:02:08|21460.53
11:02:09|21460.53
11:02:10|21460.53
11:02:11|21460.53
11:02:12|21460.53
11:02:13|21458.76
11:02:14|21460.4
11:02:15|21459.59
11:02:16|21459.59
11:02:17|21459.59
11:02:18|21459.59
11:02:19|21459.59
11:02:20|21459.59
11:02:21|21459.59
11:02:22|21459.59
11:02:23|21459.59
11:02:24|21468.94
11:02:26|21455.2
11:02:26|21455.2
11:02:28|21451.8
11:02:29|21451.8
11:02:30|21451.03
11:02:31|21451.03
11:02:33|21453.97
11:02:34|21453.97
11:02:34|21452.15
11:02:35|21452.15
11:02:37|21452.37
11:02:38|21452.37
11:02:40|21452.37
11:02:40|21451.28
11:02:42|21449.14
11:02:42|21449.14
11:02:43|21448.49
11:02:45|21448.49
11:02:46|21448.49
11:02:47|21448.49
11:02:48|21459.93
11:02:49|21446.91
11:02:51|21450.51
11:02:51|21441.89
11:02:52|21440.59
11:02:54|21440.59
11:02:54|21440.59
11:02:56|21440.59
11:02:57|21447.16
11:02:59|21447.16
11:03:00|21447.16
11:03:01|21447.16
11:03:02|21447.16
11:03:03|21448.94
11:03:04|21456.7
11:03:05|21455.77
11:03:06|21455.77
11:03:07|21455.77
11:03:08|21455.77
11:03:09|21455.77
11:03:10|21476.26
11:03:11|21476.26
11:03:12|21476.26
11:03:13|21476.26
11:03:14|21476.26
11:03:15|21476.26
11:03:16|21476.26
11:03:17|21476.26
11:03:18|21463.82
11:03:19|21463.78
11:03:20|21472.32
11:03:21|21472.32
11:03:22|21472.32
11:03:23|21472.32
11:03:24|21472.32
11:03:25|21472.13
11:03:26|21472.13
11:03:27|21472.13
11:03:28|21466.24
11:03:29|21469.23
11:03:30|21469.22
11:03:31|21463.24
11:03:32|21458.68
11:03:34|21458.68
11:03:35|21462.02
11:03:36|21457.62
11:03:37|21458.24
11:03:38|21465.62
11:03:39|21465.62
11:03:40|21465.62
11:03:41|21465.62
11:03:42|21465.62
11:03:43|21458.46
11:03:45|21458.46
11:03:46|21465.65
11:03:47|21471.8
11:03:48|21471.8
11:03:49|21470.71
11:03:49|21470.71
11:03:51|21470.71
11:03:52|21470.73
11:03:53|21460.61
11:03:54|21460.61
11:03:54|21460.61
11:03:55|21460.67
11:03:56|21460.67
11:03:57|21462.48
11:03:59|21466.4
11:04:00|21466.4
11:04:01|21466.4
11:04:02|21466.4
11:04:04|21466.4
11:04:04|21466.4
11:04:05|21460.53
11:04:06|21460.53
11:04:07|21463.51
11:04:08|21463.51
11:04:09|21471.4
11:04:10|21471.4
11:04:11|21459.86
11:04:12|21459.86
11:04:13|21461.16
11:04:14|21461.16
11:04:15|21461.16
11:04:17|21460.16
11:04:18|21460.16
11:04:19|21461.66
11:04:19|21461.66
11:04:21|21467.81
11:04:22|21467.81
11:04:23|21467.81
11:04:24|21467.81
11:04:25|21467.81
11:04:26|21468.14
11:04:27|21468.14
11:04:28|21462.12
11:04:29|21462.12
11:04:29|21462.62
11:04:31|21462.62
11:04:32|21462.62
11:04:33|21462.62
11:04:34|21462.62
11:04:35|21462.62
11:04:37|21469.87
11:04:37|21469.87
11:04:38|21472.2
11:04:40|21470.66
11:04:40|21471.63
11:04:41|21473.27
11:04:43|21471.49
11:04:44|21471.49
11:04:45|21471.49
11:04:47|21468.98
11:04:47|21473.27
11:04:48|21469.1
11:04:49|21468.98
11:04:50|21466.71
11:04:51|21466.71
11:04:52|21466.71
11:04:53|21466.71
11:04:54|21466.71
11:04:55|21466.71
11:04:56|21461.04
11:04:57|21461.04
11:04:58|21461.04
11:04:59|21461.04
11:05:00|21461.04
11:05:01|21461.04
11:05:02|21461.04
11:05:03|21461.04
11:05:04|21461.04
11:05:06|21466.84
11:05:07|21458.72
11:05:08|21458.72
11:05:09|21458.72
11:05:10|21458.72
11:05:11|21454.03
11:05:12|21454.03
11:05:13|21462.82
11:05:14|21463.39
11:05:15|21452.73
11:05:16|21452.73
11:05:17|21452.73
11:05:18|21452.73
11:05:19|21452.73
11:05:20|21452.73
11:05:21|21452.73
11:05:22|21452.73
11:05:23|21452.73
11:05:24|21453.95
11:05:25|21463.58
11:05:26|21463.58
11:05:27|21463.58
11:05:28|21452.81
11:05:29|21452.81
11:05:30|21452.81
11:05:31|21452.81
11:05:32|21452.81
11:05:33|21452.81
11:05:34|21452.81
11:05:36|21452.81
11:05:36|21452.81
11:05:38|21452.81
11:05:39|21454.94
11:05:40|21454.94
11:05:42|21454.94
11:05:42|21454.94
11:05:44|21454.94
11:05:44|21454.94
11:05:46|21454.94
11:05:47|21454.94
11:05:48|21450.34
11:05:49|21450.34
11:05:50|21450.34
11:05:52|21450.34
11:05:53|21450.34
11:05:53|21450.34
11:05:55|21450.34
11:05:56|21450.34
11:05:57|21450.34
11:05:57|21450.34
11:05:59|21450.34
11:05:59|21450.34
11:06:01|21450.34
11:06:01|21450.34
11:06:02|21450.34
11:06:03|21457.92
11:06:05|21457.92
11:06:05|21457.92
11:06:07|21468.58
11:06:08|21468.51
11:06:08|21471.02
11:06:09|21474.44
11:06:10|21474.44
11:06:11|21474.44
11:06:12|21474.44
11:06:13|21467.13
11:06:15|21467.13
11:06:15|21467.13
11:06:16|21467.13
11:06:18|21467.13
11:06:18|21466.92
11:06:19|21471.22
11:06:20|21471.22
11:06:22|21474.06
11:06:22|21476.01
11:06:24|21468.88
11:06:25|21468.88
11:06:25|21468.05
11:06:27|21468.05
11:06:29|21468.05
11:06:29|21468.84
11:06:30|21468.84
11:06:31|21468.84
11:06:32|21468.84
11:06:33|21468.84
11:06:34|21468.84
11:06:35|21470.55
11:06:36|21477.6
11:06:37|21477.6
11:06:39|21468.61
11:06:40|21468.61
11:06:42|21481.68
11:06:42|21481.
11:06:43|21481.
11:06:44|21486.07
11:06:45|21486.07
11:06:46|21487.9
11:06:47|21487.9
11:06:48|21490.09
11:06:49|21484.11
11:06:51|21484.9
11:06:52|21484.9
11:06:53|21484.9
11:06:54|21482.71
11:06:55|21482.71
11:06:56|21480.39
11:06:56|21480.39
11:06:57|21480.39
11:06:59|21480.39
11:07:00|21480.39
11:07:01|21480.39
11:07:02|21480.39
11:07:03|21475.12
11:07:03|21475.12
11:07:05|21475.12
11:07:06|21475.12
11:07:07|21475.12
11:07:08|21475.12
11:07:09|21475.12
11:07:09|21475.12
11:07:10|21472.18
11:07:12|21474.37
11:07:12|21474.37
11:07:13|21475.51
11:07:15|21484.51
11:07:17|21474.28
11:07:17|21478.73
11:07:18|21478.73
11:07:20|21477.63
11:07:21|21476.55
11:07:21|21472.7
11:07:23|21468.95
11:07:23|21468.95
11:07:25|21468.95
11:07:25|21468.95
11:07:26|21469.15
11:07:28|21469.15
11:07:29|21469.15
11:07:29|21469.15
11:07:30|21471.43
11:07:31|21471.43
11:07:32|21471.43
11:07:34|21471.43
11:07:35|21466.06
11:07:36|21466.06
11:07:37|21466.06
11:07:39|21466.06
11:07:40|21464.73
11:07:41|21464.73
11:07:42|21464.73
11:07:43|21464.73
11:07:44|21464.73
11:07:45|21464.73
11:07:47|21466.1
11:07:48|21476.2
11:07:49|21476.2
11:07:50|21480.87
11:07:51|21480.87
11:07:52|21481.94
11:07:53|21481.42
11:07:54|21481.42
11:07:56|21482.1
11:07:56|21493.14
11:07:58|21502.81
11:07:58|21500.82
11:08:00|21494.04
11:08:00|21504.72
11:08:02|21500.61
11:08:02|21500.16
11:08:04|21500.16
11:08:05|21494.67
11:08:05|21494.67
11:08:06|21494.67
11:08:07|21494.67
11:08:08|21491.02
11:08:10|21495.28
11:08:11|21495.28
11:08:12|21487.66
11:08:13|21487.66
11:08:14|21484.07
11:08:15|21487.34
11:08:16|21487.34
11:08:18|21487.34
11:08:18|21481.42
11:08:19|21475.94
11:08:20|21475.94
11:08:21|21475.9
11:08:23|21473.78
11:08:24|21473.78
11:08:25|21473.78
11:08:26|21473.78
11:08:27|21473.78
11:08:28|21473.78
11:08:29|21473.78
11:08:31|21481.57
11:08:31|21481.57
11:08:32|21481.57
11:08:33|21477.62
11:08:35|21482.55
11:08:35|21482.65
11:08:37|21482.65
11:08:38|21482.65
11:08:38|21482.65
11:08:41|21482.65
11:08:42|21477.18
11:08:42|21477.18
11:08:45|21477.18
11:08:46|21485.13
11:08:47|21485.13
11:08:48|21487.01
11:08:49|21489.04
11:08:51|21489.04
11:08:52|21483.58
11:08:52|21489.04
11:08:53|21489.04
11:08:54|21482.38
11:08:55|21476.47
11:08:57|21476.47
11:08:58|21476.47
11:08:58|21476.47
11:08:59|21476.47
11:09:00|21476.47
11:09:01|21476.47
11:09:02|21476.47
11:09:03|21476.47
11:09:04|21476.47
11:09:05|21476.47
11:09:06|21476.47
11:09:08|21485.81
11:09:08|21485.81
11:09:09|21485.81
11:09:11|21484.26
11:09:12|21484.26
11:09:12|21488.27
11:09:14|21488.27
11:09:14|21482.27
11:09:15|21482.27
11:09:16|21481.21
11:09:18|21481.21
11:09:19|21467.91
11:09:20|21479.66
11:09:20|21483.86
11:09:21|21482.78
11:09:22|21476.13
11:09:23|21476.13
11:09:24|21476.13
11:09:26|21476.13
11:09:26|21476.13
11:09:27|21476.13
11:09:29|21476.13
11:09:30|21476.13
11:09:31|21476.13
11:09:31|21472.41
11:09:32|21485.62
11:09:34|21485.91
11:09:34|21480.01
11:09:36|21480.01
11:09:36|21490.62
11:09:38|21481.12
11:09:38|21496.97
11:09:40|21497.
11:09:41|21490.61
11:09:42|21490.61
11:09:43|21490.61
11:09:45|21490.61
11:09:45|21490.61
11:09:46|21490.61
11:09:48|21499.75
11:09:49|21499.75
11:09:50|21499.75
11:09:51|21499.75
11:09:53|21499.75
11:09:53|21498.14
11:09:54|21498.14
11:09:56|21498.14
11:09:56|21498.14
11:09:58|21481.02
11:09:59|21480.68
11:10:00|21484.69
11:10:01|21484.69
11:10:02|21484.69
11:10:03|21483.98
11:10:04|21484.97
11:10:06|21484.97
11:10:06|21483.89
11:10:08|21484.94
11:10:09|21484.94
11:10:10|21484.94
11:10:11|21478.79
11:10:13|21478.79
11:10:13|21478.79
11:10:14|21478.79
11:10:15|21478.79
11:10:16|21488.61
11:10:17|21488.65
11:10:18|21488.65
11:10:19|21488.65
11:10:20|21488.65
11:10:21|21488.65
11:10:22|21488.65
11:10:23|21488.65
11:10:24|21488.65
11:10:25|21488.65
11:10:26|21488.65
11:10:27|21488.45
11:10:28|21488.81
11:10:29|21484.87
11:10:30|21485.07
11:10:32|21485.07
11:10:33|21488.5
11:10:34|21489.53
11:10:35|21490.2
11:10:36|21490.
11:10:36|21490.
11:10:38|21484.65
11:10:39|21488.77
11:10:40|21488.77
11:10:41|21482.83
11:10:42|21488.29
11:10:43|21487.68
11:10:45|21487.68
11:10:46|21490.5
11:10:47|21490.5
11:10:48|21484.8
11:10:49|21484.8
11:10:50|21489.25
11:10:51|21489.25
11:10:52|21489.91
11:10:53|21491.77
11:10:54|21486.93
11:10:56|21486.93
11:10:57|21487.11
11:10:57|21487.11
11:10:58|21492.35
11:10:59|21492.35
11:11:00|21492.35
11:11:01|21492.35
11:11:03|21494.12
11:11:03|21494.12
11:11:04|21494.12
11:11:05|21494.12
11:11:06|21494.12
11:11:07|21502.86
11:11:09|21502.86
11:11:10|21502.7
11:11:10|21502.7
11:11:12|21505.
11:11:13|21500.61
11:11:13|21503.66
11:11:15|21508.6
11:11:16|21507.88
11:11:16|21504.49
11:11:17|21496.78
11:11:18|21497.85
11:11:20|21495.93
11:11:21|21495.93
11:11:22|21495.93
11:11:23|21495.93
11:11:24|21495.93
11:11:25|21500.19
11:11:26|21500.19
11:11:28|21500.19
11:11:28|21498.36
11:11:29|21498.36
11:11:30|21504.49
11:11:31|21504.49
11:11:32|21504.49
11:11:34|21504.49
11:11:35|21505.4
11:11:35|21505.4
11:11:37|21494.7
11:11:38|21494.7
11:11:39|21494.7
11:11:40|21494.7
11:11:42|21494.7
11:11:43|21500.56
11:11:44|21500.56
11:11:46|21507.48
11:11:48|21507.47
11:11:48|21508.55
11:11:49|21508.55
11:11:51|21508.55
11:11:53|21508.55
11:11:53|21508.55
11:11:54|21508.55
11:11:56|21508.55
11:11:58|21500.
11:11:58|21500.
11:11:59|21500.
11:12:00|21500.
11:12:01|21494.97
11:12:02|21494.97
11:12:03|21493.77
11:12:04|21497.98
11:12:05|21499.75
11:12:06|21499.75
11:12:07|21499.75
11:12:08|21499.75
11:12:09|21499.75
11:12:10|21499.75
11:12:11|21499.09
11:12:13|21499.09
11:12:14|21501.43
11:12:15|21501.43
11:12:16|21507.38
11:12:17|21507.38
11:12:18|21507.38
11:12:18|21499.95
11:12:20|21499.95
11:12:21|21505.
11:12:22|21505.
11:12:23|21506.46
11:12:24|21506.46
11:12:26|21503.78
11:12:26|21503.78
11:12:27|21507.01
11:12:28|21507.71
11:12:29|21500.5
11:12:30|21500.5
11:12:31|21500.5
11:12:32|21500.5
11:12:33|21500.5
11:12:34|21500.5
11:12:35|21500.5
11:12:36|21510.64
11:12:37|21510.64
11:12:38|21507.02
11:12:39|21508.64
11:12:40|21508.64
11:12:41|21508.64
11:12:43|21504.53
11:12:45|21504.53
11:12:45|21500.57
11:12:46|21507.06
11:12:47|21507.06
11:12:48|21499.6
11:12:49|21499.6
11:12:50|21499.6
11:12:51|21499.6
11:12:53|21495.05
11:12:54|21495.05
11:12:54|21495.05
11:12:56|21495.05
11:12:57|21504.92
11:12:58|21504.92
11:12:58|21499.72
11:12:59|21500.17
11:13:00|21501.38
11:13:01|21501.38
11:13:02|21501.38
11:13:04|21497.74
11:13:05|21496.67
11:13:06|21498.82
11:13:07|21498.82
11:13:08|21498.82
11:13:09|21498.82
11:13:10|21498.82
11:13:11|21498.82
11:13:13|21498.82
11:13:13|21498.82
11:13:14|21498.82
11:13:15|21498.82
11:13:16|21498.82
11:13:17|21498.82
11:13:18|21498.82
11:13:19|21498.82
11:13:20|21498.82
11:13:22|21498.82
11:13:22|21502.29
11:13:23|21502.29
11:13:24|21502.29
11:13:25|21502.33
11:13:27|21498.65
11:13:27|21498.65
11:13:28|21498.65
11:13:29|21498.65
11:13:31|21498.65
11:13:31|21498.65
11:13:33|21498.65
11:13:33|21498.65
11:13:35|21502.73
11:13:35|21508.89
11:13:37|21508.89
11:13:37|21508.89
11:13:38|21508.89
11:13:39|21508.89
11:13:40|21508.89
11:13:41|21508.89
11:13:42|21508.89
11:13:44|21508.89
11:13:45|21514.18
11:13:46|21514.18
11:13:47|21515.26
11:13:48|21515.26
11:13:49|21514.18
11:13:50|21506.61
11:13:51|21506.61
11:13:52|21506.61
11:13:53|21506.61
11:13:54|21506.61
11:13:55|21506.61
11:13:56|21506.61
11:13:57|21506.61
11:13:58|21506.61
11:13:59|21502.9
11:14:00|21511.84
11:14:01|21511.84
11:14:02|21511.84
11:14:04|21511.84
11:14:04|21509.19
11:14:06|21509.19
11:14:06|21509.19
11:14:07|21509.19
11:14:09|21509.19
11:14:09|21516.
11:14:11|21520.
11:14:12|21520.
11:14:13|21513.24
11:14:14|21514.58
11:14:15|21514.58
11:14:16|21511.1
11:14:17|21514.51
11:14:17|21514.51
11:14:19|21517.95
11:14:20|21517.95
11:14:20|21522.15
11:14:22|21522.08
11:14:23|21522.15
11:14:24|21522.15
11:14:25|21525.52
11:14:26|21526.88
11:14:27|21526.88
11:14:28|21526.88
11:14:29|21522.41
11:14:31|21522.41
11:14:31|21522.41
11:14:33|21530.32
11:14:34|21530.32
11:14:34|21530.32
11:14:35|21530.32
11:14:37|21530.32
11:14:38|21530.32
11:14:39|21530.32
11:14:40|21530.32
11:14:40|21530.32
11:14:42|21519.92
11:14:42|21516.08
11:14:44|21516.08
11:14:45|21516.08
11:14:46|21521.95
11:14:47|21521.95
11:14:48|21518.29
11:14:49|21518.29
11:14:50|21523.39
11:14:51|21533.51
11:14:52|21533.51
11:14:53|21533.51
11:14:54|21533.51
11:14:55|21533.51
11:14:56|21533.51
11:14:57|21533.51
11:14:58|21533.51
11:14:59|21534.82
11:15:00|21534.82
11:15:01|21534.82
11:15:02|21534.82
11:15:03|21533.51
11:15:04|21536.79
11:15:05|21536.79
11:15:07|21533.56
11:15:07|21536.79
11:15:09|21536.79
11:15:10|21536.79
11:15:11|21536.79
11:15:13|21526.45
11:15:13|21522.63
11:15:14|21524.04
11:15:15|21525.91
11:15:16|21526.94
11:15:17|21527.47
11:15:18|21525.55
11:15:19|21528.22
11:15:20|21528.7
11:15:22|21531.21
11:15:23|21527.48
11:15:24|21527.48
11:15:25|21528.94
11:15:26|21528.94
11:15:26|21517.74
11:15:27|21517.74
11:15:29|21524.14
11:15:30|21524.14
11:15:30|21524.14
11:15:32|21524.14
11:15:32|21524.14
11:15:34|21524.14
11:15:35|21527.51
11:15:36|21522.27
11:15:37|21522.27
11:15:38|21521.2
11:15:39|21527.49
11:15:40|21529.69
11:15:40|21524.45
11:15:42|21524.45
11:15:44|21535.69
11:15:44|21525.52
11:15:46|21530.64
11:15:48|21524.41
11:15:48|21524.41
11:15:49|21524.41
11:15:50|21524.41
11:15:52|21524.41
11:15:52|21524.41
11:15:54|21519.5
11:15:55|21519.5
11:15:56|21519.5
11:15:57|21519.5
11:15:58|21519.5
11:15:59|21519.5
11:16:00|21519.5
11:16:00|21520.59
11:16:02|21517.74
11:16:04|21518.03
11:16:04|21520.97
11:16:05|21528.38
11:16:07|21516.04
11:16:09|21528.22
11:16:09|21528.22
11:16:10|21528.22
11:16:12|21528.22
11:16:14|21501.1
11:16:14|21509.92
11:16:15|21504.56
11:16:16|21493.63
11:16:18|21504.77
11:16:18|21504.77
11:16:19|21504.77
11:16:20|21504.77
11:16:22|21504.77
11:16:23|21492.14
11:16:23|21501.21
11:16:26|21489.05
11:16:26|21488.33
11:16:27|21481.
11:16:28|21483.08
11:16:29|21484.9
11:16:30|21481.69
11:16:31|21481.69
11:16:32|21481.69
11:16:33|21478.3
11:16:34|21481.26
11:16:36|21477.6
11:16:37|21477.6
11:16:38|21480.8
11:16:39|21480.8
11:16:40|21482.11
11:16:41|21483.08
11:16:43|21483.08
11:16:43|21483.08
11:16:44|21483.08
11:16:45|21483.08
11:16:46|21483.08
11:16:47|21487.57
11:16:49|21487.57
11:16:51|21484.7
11:16:51|21484.7
11:16:52|21484.7
11:16:53|21484.7
11:16:55|21484.7
11:16:56|21480.97
11:16:57|21476.
11:16:58|21476.
11:16:59|21476.
11:16:59|21476.
11:17:01|21476.
11:17:02|21476.
11:17:03|21474.7
11:17:04|21471.47
11:17:05|21476.23
11:17:07|21474.15
11:17:08|21477.29
11:17:08|21477.29
11:17:09|21466.79
11:17:10|21467.86
11:17:11|21468.94
11:17:13|21465.74
11:17:13|21471.49
11:17:14|21475.06
11:17:16|21475.06
11:17:16|21470.08
11:17:17|21470.08
11:17:19|21470.08
11:17:19|21475.89
11:17:20|21475.89
11:17:22|21475.89
11:17:23|21475.89
11:17:23|21474.81
11:17:24|21474.81
11:17:26|21469.01
11:17:27|21476.84
11:17:28|21476.84
11:17:29|21467.12
11:17:30|21467.12
11:17:31|21467.12
11:17:32|21467.12
11:17:33|21475.22
11:17:34|21485.61
11:17:35|21493.27
11:17:36|21493.27
11:17:37|21493.27
11:17:38|21485.1
11:17:39|21485.1
11:17:40|21485.1
11:17:41|21485.1
11:17:43|21494.51
11:17:43|21494.51
11:17:44|21494.51
11:17:45|21494.51
11:17:46|21483.23
11:17:48|21494.43
11:17:48|21494.43
11:17:50|21494.43
11:17:51|21494.43
11:17:52|21501.
11:17:53|21501.
11:17:54|21511.36
11:17:55|21515.56
11:17:57|21515.56
11:17:57|21515.56
11:17:59|21515.56
11:18:00|21505.44
11:18:01|21505.44
11:18:02|21507.61
11:18:03|21507.61
11:18:04|21507.61
11:18:05|21504.26
11:18:06|21504.26
11:18:07|21502.09
11:18:08|21507.61
11:18:09|21507.61
11:18:10|21507.61
11:18:11|21510.23
11:18:12|21510.23
11:18:13|21510.23
11:18:14|21510.23
11:18:15|21510.23
11:18:16|21503.76
11:18:17|21503.76
11:18:18|21503.72
11:18:19|21502.78
11:18:20|21495.69
11:18:21|21495.69
11:18:22|21494.61
11:18:23|21501.7
11:18:24|21501.7
11:18:25|21501.7
11:18:26|21501.7
11:18:27|21501.7
11:18:28|21501.7
11:18:29|21501.7
11:18:30|21493.5
11:18:31|21493.5
11:18:32|21493.5
11:18:33|21493.5
11:18:34|21493.5
11:18:35|21491.58
11:18:36|21491.58
11:18:37|21500.
11:18:38|21501.63
11:18:39|21501.63
11:18:40|21501.63
11:18:41|21494.8
11:18:42|21494.8
11:18:43|21494.8
11:18:44|21494.8
11:18:45|21494.8
11:18:46|21500.22
11:18:47|21493.08
11:18:48|21493.08
11:18:49|21493.08
11:18:51|21493.08
11:18:52|21493.08
11:18:53|21493.08
11:18:54|21493.08
11:18:55|21493.08
11:18:56|21493.08
11:18:57|21493.08
11:18:58|21499.39
11:18:59|21504.53
11:19:00|21504.53
11:19:01|21504.53
11:19:02|21504.53
11:19:03|21504.53
11:19:04|21504.53
11:19:05|21502.99
11:19:06|21502.99
11:19:07|21502.99
11:19:08|21502.99
11:19:09|21502.99
11:19:10|21502.99
11:19:11|21502.99
11:19:12|21502.99
11:19:13|21502.99
11:19:14|21502.99
11:19:15|21502.99
11:19:17|21493.98
11:19:18|21479.49
11:19:18|21490.3
11:19:19|21490.3
11:19:21|21487.04
11:19:22|21493.87
11:19:23|21493.87
11:19:24|21494.7
11:19:24|21503.98
11:19:25|21503.98
11:19:27|21503.
11:19:28|21503.
11:19:29|21503.
11:19:30|21503.
11:19:30|21503.
11:19:32|21503.
11:19:32|21503.
11:19:34|21504.51
11:19:35|21504.51
11:19:36|21504.51
11:19:37|21504.51
11:19:38|21504.51
11:19:39|21504.51
11:19:41|21504.03
11:19:42|21504.03
11:19:44|21503.23
11:19:45|21503.23
11:19:46|21503.23
11:19:46|21503.23
11:19:47|21504.85
11:19:49|21504.85
11:19:49|21504.85
11:19:51|21504.85
11:19:52|21504.85
11:19:53|21504.85
11:19:54|21504.85
11:19:55|21504.85
11:19:56|21504.85
11:19:57|21504.85
11:19:59|21504.85
11:19:59|21504.85
11:20:01|21504.85
11:20:01|21504.85
11:20:03|21505.17
11:20:05|21505.17
11:20:05|21505.17
11:20:07|21501.54
11:20:07|21501.54
11:20:09|21506.05
11:20:10|21506.05
11:20:10|21504.25
11:20:12|21504.25
11:20:12|21505.5
11:20:13|21505.5
11:20:15|21505.5
11:20:15|21504.92
11:20:16|21501.86
11:20:17|21501.86
11:20:19|21502.42
11:20:20|21502.42
11:20:21|21502.42
11:20:22|21503.86
11:20:23|21503.86
11:20:24|21503.88
11:20:25|21503.86
11:20:26|21503.86
11:20:27|21503.86
11:20:28|21503.86
11:20:30|21504.46
11:20:30|21504.46
11:20:31|21504.46
11:20:33|21504.46
11:20:33|21504.46
11:20:34|21504.46
11:20:36|21500.61
11:20:37|21500.61
11:20:37|21500.61
11:20:38|21500.61
11:20:40|21500.61
11:20:40|21500.61
11:20:41|21500.61
11:20:43|21500.61
11:20:44|21513.5
11:20:44|21520.35
11:20:46|21520.35
11:20:47|21520.35
11:20:48|21520.35
11:20:49|21520.35
11:20:50|21520.35
11:20:51|21520.35
11:20:51|21520.35
11:20:53|21520.35
11:20:54|21515.85
11:20:55|21509.22
11:20:56|21509.22
11:20:57|21509.22
11:20:57|21509.22
11:20:59|21508.35
11:21:00|21508.35
11:21:02|21508.39
11:21:02|21512.92
11:21:03|21512.92
11:21:04|21509.9
11:21:05|21513.86
11:21:07|21508.24
11:21:07|21508.24
11:21:08|21508.43
11:21:10|21508.43
11:21:11|21509.96
11:21:12|21509.96
11:21:14|21507.48
11:21:14|21507.48
11:21:15|21505.21
11:21:16|21505.21
11:21:17|21505.21
11:21:18|21505.21
11:21:19|21505.29
11:21:20|21506.08
11:21:21|21506.08
11:21:23|21506.08
11:21:24|21506.08
11:21:24|21503.7
11:21:25|21503.7
11:21:27|21503.7
11:21:28|21503.7
11:21:28|21503.7
11:21:30|21506.69
11:21:31|21506.22
11:21:32|21506.42
11:21:33|21506.42
11:21:33|21511.19
11:21:34|21511.19
11:21:36|21511.19
11:21:37|21511.19
11:21:38|21514.33
11:21:38|21514.33
11:21:40|21514.33
11:21:41|21514.33
11:21:41|21504.51
11:21:43|21504.51
11:21:44|21504.51
11:21:45|21518.12
11:21:46|21518.12
11:21:46|21516.29
11:21:48|21516.29
11:21:49|21516.29
11:21:50|21520.
11:21:51|21520.4
11:21:52|21514.85
11:21:52|21522.73
11:21:55|21518.79
11:21:55|21518.79
11:21:56|21517.83
11:21:58|21515.83
11:21:59|21515.83
11:22:00|21515.83
11:22:02|21515.83
11:22:02|21517.64
11:22:03|21517.64
11:22:04|21517.64
11:22:05|21523.61
11:22:06|21523.01
11:22:07|21523.34
11:22:08|21523.34
11:22:09|21523.34
11:22:10|21523.34
11:22:11|21523.34
11:22:13|21523.34
11:22:13|21521.2
11:22:15|21521.2
11:22:16|21524.95
11:22:16|21523.09
11:22:18|21523.09
11:22:18|21523.09
11:22:20|21513.53
11:22:20|21513.43
11:22:21|21511.04
11:22:23|21501.66
11:22:24|21501.66
11:22:25|21510.07
11:22:25|21506.19
11:22:27|21506.19
11:22:28|21508.16
11:22:28|21508.76
11:22:29|21507.95
11:22:30|21502.56
11:22:32|21505.22
11:22:33|21506.5
11:22:33|21502.17
11:22:35|21497.71
11:22:36|21502.94
11:22:37|21498.54
11:22:38|21498.54
11:22:39|21501.33
11:22:40|21500.7
11:22:41|21501.77
11:22:42|21497.09
11:22:43|21502.4
11:22:44|21500.99
11:22:45|21500.99
11:22:46|21505.17
11:22:47|21505.17
11:22:48|21509.7
11:22:49|21493.11
11:22:50|21499.21
11:22:51|21509.66
11:22:52|21495.09
11:22:54|21495.09
11:22:55|21495.09
11:22:56|21499.86
11:22:57|21499.86
11:22:58|21493.05
11:22:59|21493.05
11:23:00|21498.76
11:23:01|21498.76
11:23:02|21498.76
11:23:03|21498.76
11:23:04|21498.76
11:23:05|21498.76
11:23:06|21498.76
11:23:07|21498.76
11:23:08|21498.07
11:23:09|21498.07
11:23:10|21498.07
11:23:11|21498.07
11:23:12|21498.07
11:23:13|21498.07
11:23:14|21497.42
11:23:15|21497.22
11:23:16|21497.05
11:23:17|21497.02
11:23:18|21497.02
11:23:19|21497.02
11:23:20|21497.
11:23:21|21489.4
11:23:22|21491.22
11:23:23|21486.99
11:23:24|21486.6
11:23:25|21483.97
11:23:26|21481.58
11:23:27|21478.9
11:23:28|21479.28
11:23:29|21464.56
11:23:30|21479.28
11:23:31|21464.49
11:23:32|21464.49
11:23:33|21466.25
11:23:34|21471.11
11:23:35|21471.11
11:23:37|21478.86
11:23:38|21478.86
11:23:39|21478.86
11:23:40|21478.86
11:23:41|21478.86
11:23:42|21478.86
11:23:43|21478.86
11:23:44|21474.
11:23:45|21472.36
11:23:46|21472.36
11:23:47|21472.36
11:23:48|21458.74
11:23:49|21467.22
11:23:50|21470.28
11:23:51|21470.28
11:23:53|21480.16
11:23:54|21480.16
11:23:55|21480.16
11:23:56|21489.03
11:23:57|21493.15
11:23:58|21493.19
11:23:59|21493.19
11:24:00|21493.23
11:24:01|21495.37
11:24:02|21495.56
11:24:03|21504.35
11:24:04|21511.85
11:24:05|21509.37
11:24:06|21523.28
11:24:07|21524.87
11:24:08|21521.71
11:24:08|21522.06
11:24:10|21522.06
11:24:10|21522.06
11:24:12|21522.06
11:24:13|21522.06
11:24:14|21518.82
11:24:15|21518.82
11:24:16|21516.7
11:24:17|21516.7
11:24:17|21516.7
11:24:20|21516.7
11:24:21|21516.7
11:24:22|21516.7
11:24:23|21519.03
11:24:24|21519.03
11:24:25|21519.03
11:24:26|21519.72
11:24:27|21519.72
11:24:28|21519.71
11:24:29|21511.81
11:24:30|21511.81
11:24:30|21511.81
11:24:31|21511.84
11:24:32|21511.84
11:24:34|21511.84
11:24:34|21511.84
11:24:35|21511.84
11:24:37|21511.84
11:24:38|21511.84
11:24:39|21515.47
11:24:39|21521.96
11:24:40|21521.96
11:24:41|21521.96
11:24:43|21521.96
11:24:44|21524.43
11:24:45|21524.43
11:24:46|21524.52
11:24:47|21524.25
11:24:48|21531.39
11:24:48|21533.43
11:24:49|21533.71
11:24:50|21547.97
11:24:53|21539.07
11:24:53|21539.07
11:24:55|21542.35
11:24:55|21542.35
11:24:58|21542.14
11:24:58|21542.14
11:24:59|21542.14
11:25:01|21542.14
11:25:02|21542.14
11:25:03|21542.14
11:25:03|21551.8
11:25:05|21551.8
11:25:06|21551.8
11:25:07|21542.8
11:25:08|21542.8
11:25:10|21542.8
11:25:11|21553.88
11:25:12|21553.88
11:25:13|21554.6
11:25:14|21554.6
11:25:14|21554.6
11:25:16|21554.6
11:25:16|21554.6
11:25:18|21557.01
11:25:19|21562.16
11:25:19|21583.9
11:25:21|21576.82
11:25:22|21601.78
11:25:23|21606.76
11:25:24|21606.76
11:25:26|21590.4
11:25:26|21594.31
11:25:28|21594.31
11:25:29|21607.81
11:25:30|21607.81
11:25:31|21607.81
11:25:32|21615.99
11:25:33|21631.61
11:25:34|21607.1
11:25:35|21597.01
11:25:36|21619.44
11:25:37|21619.44
11:25:38|21619.44
11:25:39|21619.44
11:25:40|21600.
11:25:41|21600.
11:25:42|21600.
11:25:43|21600.
11:25:44|21580.75
11:25:46|21580.75
11:25:46|21587.98
11:25:47|21587.98
11:25:48|21587.98
11:25:49|21600.05
11:25:50|21595.5
11:25:51|21595.5
11:25:52|21595.5
11:25:53|21595.5
11:25:55|21595.5
11:25:56|21595.5
11:25:57|21595.5
11:25:58|21595.5
11:25:59|21600.19
11:26:01|21599.01
11:26:02|21599.01
11:26:02|21609.31
11:26:04|21609.31
11:26:04|21609.31
11:26:06|21609.4
11:26:06|21609.4
11:26:07|21609.4
11:26:08|21614.18
11:26:09|21609.87
11:26:10|21613.38
11:26:12|21611.48
11:26:12|21601.46
11:26:14|21601.46
11:26:14|21601.46
11:26:15|21611.36
11:26:17|21611.36
11:26:18|21600.37
11:26:19|21600.37
11:26:20|21607.95
11:26:21|21610.87
11:26:22|21595.58
11:26:23|21595.58
11:26:23|21614.72
11:26:24|21614.72
11:26:26|21598.46
11:26:27|21598.46
11:26:27|21598.46
11:26:29|21598.46
11:26:30|21598.46
11:26:31|21603.88
11:26:31|21603.88
11:26:33|21608.39
11:26:33|21608.39
11:26:35|21608.39
11:26:36|21608.39
11:26:36|21608.39
11:26:39|21602.87
11:26:39|21602.87
11:26:40|21602.87
11:26:41|21602.87
11:26:42|21598.35
11:26:43|21607.55
11:26:44|21607.55
11:26:45|21600.66
11:26:46|21600.66
11:26:47|21600.66
11:26:48|21600.66
11:26:49|21600.66
11:26:50|21600.66
11:26:51|21603.
11:26:52|21602.46
11:26:54|21602.46
11:26:55|21617.02
11:26:57|21617.02
11:26:57|21617.02
11:26:58|21617.02
11:26:59|21617.02
11:27:01|21623.48
11:27:02|21623.48
11:27:02|21623.48
11:27:04|21615.79
11:27:05|21615.79
11:27:06|21617.95
11:27:07|21615.97
11:27:08|21614.46
11:27:09|21615.13
11:27:10|21615.13
11:27:11|21615.13
11:27:12|21610.24
11:27:13|21610.24
11:27:15|21610.08
11:27:15|21618.
11:27:16|21624.25
11:27:17|21624.25
11:27:18|21624.25
11:27:19|21624.25
11:27:20|21618.4
11:27:21|21622.39
11:27:22|21615.59
11:27:23|21621.11
11:27:24|21621.11
11:27:26|21619.02
11:27:26|21619.02
11:27:27|21619.02
11:27:29|21620.68
11:27:30|21617.32
11:27:30|21617.32
11:27:31|21620.52
11:27:33|21614.5
11:27:33|21614.5
11:27:35|21622.55
11:27:36|21625.1
11:27:36|21618.63
11:27:37|21618.63
11:27:38|21618.63
11:27:40|21614.49
11:27:41|21614.49
11:27:42|21614.49
11:27:43|21619.29
11:27:44|21618.83
11:27:45|21618.83
11:27:46|21625.85
11:27:48|21625.9
11:27:48|21625.9
11:27:49|21612.84
11:27:50|21609.51
11:27:51|21602.87
11:27:52|21602.87
11:27:54|21588.31
11:27:55|21590.99
11:27:55|21601.31
11:27:56|21601.31
11:27:58|21586.45
11:27:59|21586.45
11:28:00|21586.45
11:28:01|21586.45
11:28:02|21586.45
11:28:03|21595.11
11:28:04|21581.26
11:28:06|21592.45
11:28:06|21608.7
11:28:07|21608.7
11:28:09|21608.7
11:28:09|21608.69
11:28:10|21608.69
11:28:12|21608.69
11:28:13|21608.69
11:28:14|21608.69
11:28:15|21608.69
11:28:16|21608.69
11:28:17|21608.69
11:28:18|21608.69
11:28:19|21608.69
11:28:21|21619.94
11:28:21|21628.95
11:28:22|21628.95
11:28:23|21627.33
11:28:25|21633.92
11:28:26|21625.47
11:28:27|21615.4
11:28:28|21615.4
11:28:29|21615.4
11:28:30|21615.4
11:28:31|21615.4
11:28:32|21624.43
11:28:33|21622.08
11:28:34|21622.08
11:28:35|21625.06
11:28:36|21633.49
11:28:37|21633.49
11:28:38|21622.9
11:28:39|21616.7
11:28:40|21616.62
11:28:41|21616.62
11:28:42|21630.04
11:28:43|21617.18
11:28:44|21617.18
11:28:45|21617.18
11:28:46|21616.59
11:28:47|21616.62
11:28:49|21625.22
11:28:49|21625.22
11:28:50|21625.26
11:28:51|21634.52
11:28:52|21634.52
11:28:53|21634.52
11:28:54|21628.37
11:28:55|21628.37
11:28:56|21635.08
11:28:57|21629.23
11:28:58|21629.23
11:28:59|21623.28
11:29:01|21627.85
11:29:02|21627.85
11:29:03|21627.85
11:29:04|21627.85
11:29:05|21627.85
11:29:06|21627.85
11:29:07|21626.63
11:29:08|21619.57
11:29:08|21617.18
11:29:09|21612.9
11:29:11|21620.46
11:29:12|21620.52
11:29:13|21620.52
11:29:15|21616.59
11:29:15|21616.59
11:29:16|21615.29
11:29:17|21615.29
11:29:18|21615.29
11:29:19|21615.29
11:29:20|21625.94
11:29:21|21625.94
11:29:22|21613.06
11:29:23|21613.06
11:29:24|21613.06
11:29:25|21613.06
11:29:26|21606.18
11:29:27|21606.18
11:29:28|21606.18
11:29:29|21615.01
11:29:30|21615.01
11:29:31|21613.62
11:29:32|21613.62
11:29:33|21613.62
11:29:34|21611.8
11:29:35|21609.8
11:29:37|21615.06
11:29:38|21615.06
11:29:39|21615.06
11:29:40|21604.12
11:29:41|21604.12
11:29:41|21604.12
11:29:43|21607.04
11:29:45|21603.49
11:29:45|21614.04
11:29:47|21618.53
11:29:48|21618.53
11:29:49|21618.35
11:29:50|21618.52
11:29:51|21618.52
11:29:51|21618.52
11:29:52|21627.42
11:29:54|21627.42
11:29:55|21627.42
11:29:56|21627.42
11:29:56|21627.42
11:29:57|21616.84
11:29:58|21616.84
11:29:59|21616.84
11:30:01|21619.62
11:30:02|21620.98
11:30:03|21620.98
11:30:04|21620.99
11:30:05|21620.99
11:30:05|21620.99
11:30:07|21620.99
11:30:09|21620.99
11:30:09|21620.99
11:30:10|21620.99
11:30:11|21622.06
11:30:13|21618.96
11:30:14|21629.16
11:30:15|21623.39
11:30:16|21623.39
11:30:18|21623.39
11:30:19|21619.46
11:30:20|21619.46
11:30:21|21619.46
11:30:22|21619.46
11:30:23|21619.46
11:30:24|21619.46
11:30:24|21619.46
11:30:27|21619.31
11:30:28|21615.
11:30:28|21615.
11:30:30|21615.
11:30:31|21615.
11:30:32|21615.
11:30:33|21615.
11:30:35|21619.42
11:30:35|21622.03
11:30:36|21617.89
11:30:38|21620.06
11:30:39|21620.06
11:30:40|21620.06
11:30:40|21624.42
11:30:43|21624.42
11:30:43|21624.42
11:30:44|21628.26
11:30:45|21628.26
11:30:47|21619.35
11:30:47|21619.35
11:30:49|21619.35
11:30:50|21623.31
11:30:51|21619.82
11:30:52|21621.01
11:30:53|21621.85
11:30:54|21621.85
11:30:54|21621.85
11:30:56|21621.85
11:30:57|21621.85
11:30:58|21621.85
11:30:59|21621.85
11:31:00|21621.85
11:31:02|21621.85
11:31:03|21622.44
11:31:05|21614.69
11:31:05|21611.
11:31:06|21611.
11:31:07|21602.62
11:31:08|21602.25
11:31:09|21609.12
11:31:10|21601.32
11:31:11|21601.32
11:31:12|21601.32
11:31:13|21597.67
11:31:14|21597.39
11:31:15|21597.39
11:31:17|21598.59
11:31:18|21594.83
11:31:19|21594.83
11:31:20|21594.83
11:31:21|21588.27
11:31:22|21588.27
11:31:23|21591.14
11:31:24|21591.14
11:31:25|21591.14
11:31:25|21591.14
11:31:28|21592.05
11:31:28|21592.05
11:31:29|21592.05
11:31:30|21592.05
11:31:31|21592.05
11:31:32|21593.33
11:31:33|21593.33
11:31:34|21589.73
11:31:35|21598.63
11:31:36|21598.63
11:31:37|21598.63
11:31:39|21601.7
11:31:40|21606.59
11:31:40|21605.16
11:31:42|21605.16
11:31:42|21605.21
11:31:43|21604.72
11:31:44|21604.41
11:31:46|21604.41
11:31:47|21603.31
11:31:48|21599.18
11:31:49|21599.18
11:31:50|21595.94
11:31:51|21600.96
11:31:52|21603.08
11:31:53|21603.08
11:31:55|21602.12
11:31:55|21602.12
11:31:56|21602.12
11:31:57|21601.11
11:31:58|21600.97
11:31:59|21600.97
11:32:00|21600.97
11:32:02|21600.97
11:32:03|21594.89
11:32:04|21594.89
11:32:05|21596.47
11:32:06|21593.26
11:32:08|21593.26
11:32:08|21593.26
11:32:09|21593.26
11:32:11|21586.51
11:32:12|21585.78
11:32:13|21587.06
11:32:14|21586.95
11:32:15|21586.95
11:32:16|21587.62
11:32:17|21592.79
11:32:18|21592.79
11:32:19|21576.41
11:32:20|21581.11
11:32:21|21581.11
11:32:22|21582.15
11:32:23|21585.92
11:32:24|21585.92
11:32:26|21576.4
11:32:26|21579.78
11:32:27|21579.78
11:32:28|21581.27
11:32:29|21581.27
11:32:30|21580.85
11:32:31|21574.06
11:32:32|21577.42
11:32:33|21577.42
11:32:34|21577.42
11:32:35|21581.74
11:32:36|21581.74
11:32:37|21581.74
11:32:38|21584.37
11:32:39|21584.37
11:32:40|21574.56
11:32:41|21574.56
11:32:42|21579.31
11:32:43|21579.31
11:32:45|21579.31
11:32:45|21579.31
11:32:47|21579.31
11:32:48|21579.31
11:32:49|21579.31
11:32:50|21571.1
11:32:51|21571.1
11:32:52|21571.1
11:32:53|21582.36
11:32:55|21581.06
11:32:55|21581.06
11:32:56|21581.16
11:32:57|21581.16
11:32:58|21578.
11:32:59|21578.
11:33:00|21578.
11:33:02|21571.83
11:33:02|21574.39
11:33:04|21576.79
11:33:06|21584.83
11:33:07|21591.82
11:33:08|21589.52
11:33:09|21589.52
11:33:09|21590.42
11:33:10|21589.97
11:33:12|21589.97
11:33:12|21589.97
11:33:14|21587.12
11:33:14|21589.3
11:33:16|21589.3
11:33:17|21589.3
11:33:18|21597.73
11:33:20|21596.65
11:33:20|21595.79
11:33:21|21600.
11:33:22|21600.
11:33:23|21594.82
11:33:24|21600.66
11:33:25|21599.33
11:33:26|21600.95
11:33:27|21600.95
11:33:28|21591.27
11:33:29|21594.65
11:33:30|21594.65
11:33:31|21594.65
11:33:32|21599.1
11:33:33|21599.1
11:33:34|21599.1
11:33:35|21599.1
11:33:36|21599.1
11:33:37|21592.66
11:33:38|21592.66
11:33:39|21592.66
11:33:40|21592.66
11:33:41|21592.66
11:33:42|21592.66
11:33:43|21592.66
11:33:44|21601.7
11:33:45|21601.7
11:33:46|21601.7
11:33:47|21601.7
11:33:48|21601.7
11:33:49|21601.7
11:33:50|21598.83
11:33:51|21598.95
11:33:52|21598.95
11:33:53|21598.95
11:33:54|21597.44
11:33:55|21597.44
11:33:56|21600.58
11:33:57|21590.54
11:33:58|21589.23
11:34:00|21589.85
11:34:01|21589.85
11:34:01|21589.85
11:34:03|21589.85
11:34:04|21594.17
11:34:05|21594.17
11:34:06|21589.83
11:34:06|21589.83
11:34:08|21589.83
11:34:08|21589.83
11:34:11|21589.81
11:34:11|21589.81
11:34:12|21589.81
11:34:14|21589.81
11:34:15|21589.81
11:34:16|21589.81
11:34:17|21589.81
11:34:18|21589.81
11:34:19|21589.81
11:34:20|21590.64
11:34:20|21590.64
11:34:22|21590.64
11:34:22|21590.64
11:34:23|21589.31
11:34:25|21583.52
11:34:25|21583.52
11:34:26|21583.52
11:34:27|21588.13
11:34:28|21589.51
11:34:30|21580.51
11:34:31|21580.99
11:34:32|21580.99
11:34:33|21577.82
11:34:33|21577.82
11:34:34|21589.67
11:34:35|21585.11
11:34:36|21585.11
11:34:38|21585.11
11:34:38|21588.25
11:34:40|21587.45
11:34:41|21587.45
11:34:41|21588.22
11:34:43|21588.22
11:34:44|21588.22
11:34:44|21588.22
11:34:46|21599.09
11:34:47|21591.92
11:34:49|21591.55
11:34:49|21591.55
11:34:50|21591.55
11:34:51|21591.55
11:34:52|21591.55
11:34:53|21590.15
11:34:54|21590.15
11:34:55|21590.15
11:34:56|21590.15
11:34:57|21590.15
11:34:58|21590.15
11:34:59|21590.15
11:35:00|21590.15
11:35:02|21590.15
11:35:03|21590.15
11:35:04|21590.15
11:35:05|21585.04
11:35:07|21585.04
11:35:07|21585.04
11:35:08|21592.39
11:35:09|21592.39
11:35:10|21592.39
11:35:11|21592.39
11:35:12|21592.39
11:35:14|21585.03
11:35:15|21585.03
11:35:16|21585.03
11:35:17|21585.03
11:35:17|21588.16
11:35:19|21594.63
11:35:20|21594.63
11:35:22|21599.1
11:35:22|21599.1
11:35:23|21599.1
11:35:24|21599.1
11:35:25|21599.1
11:35:26|21597.24
11:35:27|21597.24
11:35:28|21597.24
11:35:29|21597.24
11:35:30|21597.24
11:35:31|21597.24
11:35:32|21597.24
11:35:33|21597.24
11:35:34|21595.22
11:35:35|21595.22
11:35:36|21595.22
11:35:37|21591.94
11:35:38|21591.94
11:35:39|21591.94
11:35:40|21591.94
11:35:41|21597.24
11:35:42|21597.24
11:35:43|21597.24
11:35:44|21599.1
11:35:45|21599.1
11:35:46|21591.74
11:35:47|21591.74
11:35:48|21591.74
11:35:49|21604.21
11:35:50|21604.21
11:35:52|21609.12
11:35:52|21609.12
11:35:53|21603.69
11:35:54|21613.39
11:35:55|21613.39
11:35:56|21616.44
11:35:57|21616.44
11:35:58|21616.44
11:35:59|21616.44
11:36:00|21616.44
11:36:01|21616.44
11:36:02|21616.44
11:36:03|21616.44
11:36:04|21612.04
11:36:05|21612.04
11:36:06|21603.31
11:36:07|21603.31
11:36:09|21599.37
11:36:09|21599.37
11:36:11|21599.37
11:36:12|21599.37
11:36:14|21602.96
11:36:14|21602.96
11:36:15|21602.96
11:36:16|21602.96
11:36:17|21588.
11:36:18|21589.85
11:36:20|21589.85
11:36:21|21589.85
11:36:22|21589.85
11:36:23|21589.85
11:36:24|21584.92
11:36:24|21589.02
11:36:26|21581.68
11:36:27|21585.15
11:36:28|21588.88
11:36:29|21588.88
11:36:30|21583.98
11:36:31|21585.89
11:36:32|21585.89
11:36:33|21587.84
11:36:34|21586.79
11:36:35|21586.79
11:36:36|21586.77
11:36:37|21586.77
11:36:38|21588.71
11:36:39|21588.71
11:36:40|21588.71
11:36:42|21588.71
11:36:43|21588.71
11:36:43|21588.71
11:36:45|21584.34
11:36:46|21593.73
11:36:47|21596.9
11:36:48|21596.9
11:36:48|21598.61
11:36:50|21598.61
11:36:51|21598.61
11:36:52|21590.85
11:36:53|21590.85
11:36:53|21590.85
11:36:55|21590.85
11:36:55|21585.26
11:36:57|21590.16
11:36:58|21589.87
11:36:59|21589.87
11:37:00|21589.87
11:37:01|21589.87
11:37:01|21589.87
11:37:03|21589.87
11:37:04|21597.96
11:37:05|21590.
11:37:07|21590.
11:37:08|21589.89
11:37:09|21589.89
11:37:10|21591.14
11:37:11|21594.32
11:37:13|21587.04
11:37:14|21580.
11:37:15|21580.
11:37:16|21582.94
11:37:18|21580.01
11:37:19|21580.
11:37:20|21580.16
11:37:20|21580.16
11:37:22|21587.89
11:37:22|21587.89
11:37:24|21581.73
11:37:24|21581.73
11:37:25|21581.74
11:37:26|21571.67
11:37:28|21580.66
11:37:29|21573.93
11:37:30|21579.54
11:37:31|21583.85
11:37:32|21588.87
11:37:32|21584.64
11:37:33|21583.52
11:37:34|21584.02
11:37:35|21584.02
11:37:36|21587.59
11:37:37|21584.63
11:37:39|21579.69
11:37:39|21583.69
11:37:40|21586.68
11:37:42|21586.68
11:37:43|21586.68
11:37:43|21586.68
11:37:44|21579.45
11:37:46|21579.45
11:37:47|21578.6
11:37:47|21578.6
11:37:48|21578.6
11:37:50|21578.6
11:37:51|21586.69
11:37:52|21586.69
11:37:53|21586.69
11:37:54|21586.69
11:37:55|21582.15
11:37:56|21582.15
11:37:57|21594.5
11:37:58|21594.5
11:37:59|21594.5
11:38:00|21594.5
11:38:01|21594.5
11:38:02|21593.32
11:38:03|21593.32
11:38:04|21593.32
11:38:05|21593.32
11:38:06|21593.32
11:38:07|21593.32
11:38:08|21593.32
11:38:10|21585.3
11:38:11|21585.3
11:38:11|21586.36
11:38:13|21584.67
11:38:15|21584.67
11:38:15|21582.64
11:38:16|21582.64
11:38:18|21585.3
11:38:18|21585.3
11:38:19|21577.53
11:38:20|21577.53
11:38:21|21575.37
11:38:22|21575.37
11:38:24|21575.37
11:38:24|21575.37
11:38:25|21575.33
11:38:26|21575.33
11:38:28|21575.33
11:38:28|21564.92
11:38:30|21564.92
11:38:30|21564.92
11:38:31|21564.92
11:38:33|21569.8
11:38:33|21569.8
11:38:35|21569.8
11:38:36|21569.8
11:38:37|21569.8
11:38:39|21568.92
11:38:39|21568.92
11:38:40|21568.92
11:38:41|21568.92
11:38:43|21568.92
11:38:44|21568.92
11:38:45|21567.28
11:38:46|21563.09
11:38:47|21563.09
11:38:48|21563.09
11:38:49|21565.19
11:38:50|21565.19
11:38:51|21565.19
11:38:52|21565.19
11:38:53|21565.19
11:38:54|21566.52
11:38:55|21566.52
11:38:56|21566.52
11:38:57|21563.47
11:38:58|21561.27
11:38:59|21561.27
11:39:00|21557.63
11:39:01|21561.7
11:39:02|21557.27
11:39:03|21558.39
11:39:04|21558.39
11:39:05|21558.39
11:39:06|21558.39
11:39:07|21563.69
11:39:08|21564.6
11:39:10|21568.61
11:39:11|21568.61
11:39:12|21569.29
11:39:13|21569.29
11:39:15|21576.75
11:39:16|21576.75
11:39:17|21576.75
11:39:17|21576.43
11:39:19|21576.97
11:39:19|21575.41
11:39:21|21575.57
11:39:21|21575.57
11:39:23|21567.57
11:39:23|21567.57
11:39:24|21567.57
11:39:25|21569.35
11:39:26|21569.35
11:39:27|21569.35
11:39:28|21569.35
11:39:29|21569.35
11:39:30|21569.35
11:39:31|21569.35
11:39:32|21569.35
11:39:33|21569.35
11:39:35|21566.48
11:39:35|21567.61
11:39:36|21567.61
11:39:38|21571.83
11:39:38|21571.83
11:39:39|21571.83
11:39:40|21571.83
11:39:42|21571.83
11:39:43|21571.83
11:39:43|21571.83
11:39:44|21571.83
11:39:45|21571.83
11:39:47|21571.83
11:39:47|21571.83
11:39:48|21571.83
11:39:50|21571.9
11:39:51|21574.15
11:39:52|21574.15
11:39:53|21574.15
11:39:54|21574.15
11:39:55|21574.15
11:39:56|21574.15
11:39:57|21574.15
11:39:58|21581.51
11:39:59|21576.46
11:40:00|21567.53
11:40:02|21575.
11:40:02|21575.
11:40:03|21575.
11:40:05|21575.
11:40:06|21575.
11:40:08|21567.69
11:40:08|21567.69
11:40:10|21573.24
11:40:11|21573.24
11:40:11|21573.24
11:40:13|21573.24
11:40:14|21577.08
11:40:15|21578.07
11:40:15|21576.97
11:40:17|21577.36
11:40:17|21577.19
11:40:19|21577.19
11:40:20|21577.19
11:40:21|21577.19
11:40:23|21578.18
11:40:23|21578.18
11:40:24|21578.18
11:40:25|21578.18
11:40:26|21578.75
11:40:27|21578.75
11:40:29|21578.75
11:40:29|21577.58
11:40:30|21577.99
11:40:32|21577.99
11:40:32|21580.12
11:40:33|21580.12
11:40:35|21580.12
11:40:35|21580.12
11:40:36|21580.12
11:40:37|21574.15
11:40:38|21572.78
11:40:39|21575.12
11:40:41|21576.2
11:40:41|21576.2
11:40:43|21580.95
11:40:43|21580.95
11:40:45|21574.71
11:40:45|21574.7
11:40:46|21574.7
11:40:48|21574.7
11:40:48|21577.77
11:40:50|21577.77
11:40:51|21577.77
11:40:51|21574.66
11:40:53|21568.83
11:40:54|21569.26
11:40:55|21573.33
11:40:56|21573.33
11:40:57|21573.33
11:40:58|21573.33
11:41:00|21573.33
11:41:00|21573.33
11:41:01|21573.33
11:41:03|21572.49
11:41:03|21572.49
11:41:04|21572.49
11:41:06|21572.49
11:41:07|21572.49
11:41:08|21572.64
11:41:10|21570.29
11:41:10|21569.25
11:41:11|21569.25
11:41:13|21569.25
11:41:14|21569.25
11:41:15|21569.25
11:41:16|21569.25
11:41:18|21574.7
11:41:19|21574.7
11:41:19|21574.7
11:41:20|21574.7
11:41:21|21574.7
11:41:23|21574.7
11:41:25|21576.71
11:41:25|21576.71
11:41:27|21576.71
11:41:28|21576.71
11:41:28|21576.71
11:41:30|21576.71
11:41:31|21579.16
11:41:32|21579.16
11:41:32|21579.16
11:41:34|21579.78
11:41:35|21579.78
11:41:36|21579.78
11:41:38|21579.78
11:41:38|21579.78
11:41:39|21579.78
11:41:40|21579.78
11:41:41|21579.78
11:41:42|21579.78
11:41:43|21579.78
11:41:44|21579.78
11:41:45|21579.75
11:41:46|21575.88
11:41:47|21573.33
11:41:48|21576.78
11:41:49|21570.32
11:41:50|21570.32
11:41:51|21570.32
11:41:52|21570.32
11:41:53|21575.
11:41:54|21575.
11:41:55|21575.
11:41:56|21568.29
11:41:57|21568.29
11:41:58|21568.29
11:41:59|21568.29
11:42:00|21568.29
11:42:01|21568.29
11:42:02|21568.29
11:42:03|21568.29
11:42:04|21570.24
11:42:06|21569.41
11:42:07|21569.41
11:42:08|21561.44
11:42:09|21561.44
11:42:10|21561.44
11:42:11|21561.6
11:42:13|21561.6
11:42:14|21561.6
11:42:14|21564.4
11:42:16|21564.4
11:42:16|21564.4
11:42:18|21564.4
11:42:19|21564.4
11:42:20|21564.4
11:42:21|21556.56
11:42:23|21560.26
11:42:23|21560.26
11:42:24|21562.53
11:42:25|21559.5
11:42:26|21559.5
11:42:28|21559.5
11:42:28|21556.51
11:42:29|21556.51
11:42:31|21556.51
11:42:32|21554.83
11:42:33|21539.81
11:42:34|21542.08
11:42:35|21545.65
11:42:36|21545.65
11:42:37|21533.67
11:42:38|21534.76
11:42:39|21541.88
11:42:40|21541.88
11:42:41|21541.88
11:42:42|21542.13
11:42:43|21534.45
11:42:44|21536.96
11:42:45|21544.65
11:42:46|21544.65
11:42:47|21540.66
11:42:48|21540.66
11:42:49|21539.61
11:42:50|21542.79
11:42:51|21542.79
11:42:52|21542.79
11:42:53|21539.99
11:42:54|21539.99
11:42:55|21539.99
11:42:58|21543.9
11:42:58|21536.5
11:42:59|21536.5
11:43:00|21536.5
11:43:01|21540.65
11:43:02|21540.65
11:43:03|21540.65
11:43:04|21540.65
11:43:05|21540.65
11:43:06|21543.27
11:43:08|21543.27
11:43:09|21543.27
11:43:10|21537.88
11:43:11|21537.88
11:43:12|21532.22
11:43:14|21484.93
11:43:15|21476.08
11:43:17|21477.74
11:43:17|21503.28
11:43:18|21503.28
11:43:20|21480.
11:43:22|21480.48
11:43:22|21480.48
11:43:23|21486.11
11:43:24|21473.99
11:43:25|21471.67
11:43:26|21467.29
11:43:28|21460.7
11:43:29|21485.21
11:43:30|21485.21
11:43:32|21473.77
11:43:32|21473.77
11:43:33|21471.18
11:43:34|21476.1
11:43:35|21476.1
11:43:36|21476.1
11:43:37|21476.1
11:43:39|21493.57
11:43:39|21500.88
11:43:40|21500.88
11:43:41|21500.88
11:43:42|21496.4
11:43:44|21496.4
11:43:44|21468.73
11:43:45|21472.08
11:43:46|21467.
11:43:47|21474.12
11:43:48|21474.12
11:43:49|21480.82
11:43:50|21483.23
11:43:51|21483.23
11:43:52|21488.3
11:43:53|21488.3
11:43:54|21473.75
11:43:56|21473.75
11:43:57|21473.75
11:43:58|21467.04
11:43:59|21467.04
11:44:00|21480.77
11:44:00|21480.77
11:44:02|21480.77
11:44:04|21469.11
11:44:05|21469.11
11:44:06|21484.81
11:44:08|21436.55
11:44:09|21436.8
11:44:09|21436.8
11:44:11|21431.6
11:44:11|21423.87
11:44:12|21416.49
11:44:13|21408.53
11:44:15|21409.53
11:44:16|21374.27
11:44:17|21417.55
11:44:18|21411.73
11:44:19|21411.73
11:44:21|21417.74
11:44:21|21398.54
11:44:23|21395.45
11:44:24|21395.45
11:44:25|21394.46
11:44:26|21394.46
11:44:27|21380.94
11:44:28|21394.5
11:44:29|21396.99
11:44:31|21398.9
11:44:32|21408.14
11:44:32|21398.94
11:44:34|21398.94
11:44:35|21398.94
11:44:36|21405.81
11:44:37|21405.81
11:44:39|21405.47
11:44:40|21405.47
11:44:41|21405.47
11:44:42|21405.47
11:44:42|21405.47
11:44:43|21405.47
11:44:45|21407.34
11:44:46|21411.39
11:44:47|21411.39
11:44:49|21415.
11:44:50|21405.47
11:44:51|21413.07
11:44:52|21413.07
11:44:53|21413.07
11:44:54|21419.43
11:44:55|21419.43
11:44:55|21424.
11:44:56|21424.37
11:44:57|21424.37
11:44:59|21424.37
11:44:59|21424.37
11:45:00|21424.37
11:45:01|21424.37
11:45:03|21416.84
11:45:04|21416.84
11:45:05|21422.9
11:45:06|21422.9
11:45:07|21427.73
11:45:08|21427.73
11:45:08|21427.73
11:45:10|21424.77
11:45:11|21424.77
11:45:12|21416.24
11:45:13|21429.59
11:45:13|21418.57
11:45:15|21418.57
11:45:17|21411.91
11:45:18|21401.53
11:45:19|21401.53
11:45:20|21399.99
11:45:21|21397.15
11:45:23|21397.15
11:45:23|21397.15
11:45:25|21397.15
11:45:25|21397.15
11:45:27|21397.15
11:45:27|21397.15
11:45:29|21397.15
11:45:29|21392.51
11:45:31|21381.72
11:45:32|21394.77
11:45:33|21394.77
11:45:34|21379.48
11:45:35|21382.8
11:45:36|21388.73
11:45:37|21388.09
11:45:38|21377.3
11:45:39|21377.3
11:45:40|21377.3
11:45:41|21377.3
11:45:42|21377.3
11:45:43|21381.92
11:45:45|21383.63
11:45:45|21382.96
11:45:47|21374.75
11:45:48|21380.2
11:45:49|21373.24
11:45:50|21372.52
11:45:51|21386.38
11:45:52|21384.82
11:45:53|21379.08
11:45:54|21381.57
11:45:55|21386.42
11:45:57|21391.83
11:45:57|21390.52
11:45:58|21398.67
11:46:00|21400.84
11:46:01|21400.84
11:46:02|21399.12
11:46:03|21399.11
11:46:04|21398.63
11:46:05|21406.28
11:46:06|21391.64
11:46:07|21390.03
11:46:08|21395.77
11:46:09|21391.06
11:46:10|21397.18
11:46:11|21388.96
11:46:12|21387.94
11:46:13|21387.94
11:46:14|21379.94
11:46:15|21381.33
11:46:17|21381.34
11:46:18|21357.05
11:46:19|21358.43
11:46:20|21340.
11:46:21|21343.07
11:46:22|21339.08
11:46:23|21340.39
11:46:24|21337.48
11:46:25|21348.38
11:46:26|21349.05
11:46:27|21349.05
11:46:28|21349.05
11:46:29|21350.13
11:46:30|21350.13
11:46:31|21369.49
11:46:32|21360.72
11:46:33|21360.72
11:46:34|21360.72
11:46:35|21354.03
11:46:36|21364.04
11:46:37|21368.37
11:46:38|21368.37
11:46:39|21358.13
11:46:40|21358.13
11:46:42|21356.59
11:46:42|21356.59
11:46:43|21356.59
11:46:44|21346.08
11:46:45|21346.08
11:46:47|21343.07
11:46:47|21335.87
11:46:48|21335.87
11:46:50|21342.46
11:46:51|21342.46
11:46:51|21342.46
11:46:52|21349.04
11:46:53|21349.04
11:46:54|21348.69
11:46:55|21348.69
11:46:57|21348.69
11:46:57|21348.69
11:46:58|21348.69
11:46:59|21348.69
11:47:00|21348.69
11:47:01|21348.69
11:47:02|21338.24
11:47:03|21338.24
11:47:04|21354.8
11:47:05|21355.89
11:47:06|21360.
11:47:07|21360.
11:47:09|21362.17
11:47:10|21362.17
11:47:10|21362.17
11:47:12|21362.17
11:47:13|21374.47
11:47:14|21370.14
11:47:16|21370.14
11:47:17|21370.14
11:47:17|21380.47
11:47:19|21385.86
11:47:21|21391.83
11:47:22|21391.83
11:47:23|21391.83
11:47:24|21380.53
11:47:25|21384.87
11:47:26|21392.84
11:47:27|21392.84
11:47:28|21393.32
11:47:30|21391.83
11:47:30|21387.58
11:47:31|21391.75
11:47:32|21391.75
11:47:33|21391.75
11:47:34|21391.75
11:47:36|21391.75
11:47:37|21391.75
11:47:38|21391.75
11:47:39|21391.75
11:47:40|21391.67
11:47:41|21391.67
11:47:41|21378.71
11:47:42|21378.71
11:47:43|21378.71
11:47:44|21378.71
11:47:45|21378.71
11:47:47|21378.71
11:47:48|21391.12
11:47:49|21391.12
11:47:49|21391.12
11:47:51|21391.12
11:47:51|21380.49
11:47:52|21380.49
11:47:54|21391.66
11:47:55|21391.66
11:47:56|21391.66
11:47:57|21398.08
11:47:58|21396.94
11:47:59|21396.94
11:48:00|21396.94
11:48:01|21396.94
11:48:02|21396.94
11:48:03|21396.94
11:48:04|21389.44
11:48:05|21378.61
11:48:06|21378.61
11:48:07|21378.61
11:48:08|21378.61
11:48:09|21398.07
11:48:10|21398.07
11:48:12|21396.94
11:48:12|21396.94
11:48:13|21396.94
11:48:14|21411.96
11:48:15|21411.96
11:48:16|21411.96
11:48:18|21411.96
11:48:19|21411.96
11:48:20|21411.96
11:48:21|21411.96
11:48:23|21411.96
11:48:23|21411.96
11:48:25|21411.96
11:48:26|21411.96
11:48:27|21411.96
11:48:28|21411.96
11:48:29|21411.96
11:48:30|21411.96
11:48:31|21411.96
11:48:32|21411.96
11:48:33|21411.96
11:48:34|21417.39
11:48:35|21415.72
11:48:36|21415.72
11:48:37|21423.15
11:48:38|21415.78
11:48:39|21415.78
11:48:40|21427.15
11:48:41|21425.84
11:48:42|21425.84
11:48:43|21432.86
11:48:44|21429.97
11:48:45|21429.97
11:48:46|21437.55
11:48:47|21437.55
11:48:48|21437.55
11:48:49|21434.66
11:48:50|21434.66
11:48:51|21436.02
11:48:52|21436.02
11:48:53|21436.02
11:48:54|21429.44
11:48:55|21422.9
11:48:56|21422.9
11:48:57|21418.33
11:48:58|21418.33
11:48:59|21416.06
11:49:00|21416.06
11:49:01|21420.8
11:49:02|21428.67
11:49:03|21431.28
11:49:04|21439.81
11:49:05|21450.81
11:49:06|21450.81
11:49:07|21447.58
11:49:08|21447.58
11:49:09|21447.58
11:49:10|21455.12
11:49:11|21442.46
11:49:12|21448.66
11:49:13|21448.66
11:49:14|21448.66
11:49:15|21448.66
11:49:17|21448.66
11:49:17|21449.73
11:49:19|21455.85
11:49:21|21448.74
11:49:22|21448.74
11:49:22|21448.74
11:49:23|21456.69
11:49:25|21449.73
11:49:26|21449.73
11:49:26|21456.62
11:49:28|21460.
11:49:28|21460.
11:49:30|21460.
11:49:30|21460.
11:49:32|21460.
11:49:34|21472.9
11:49:34|21472.9
11:49:35|21472.9
11:49:36|21472.9
11:49:38|21472.9
11:49:39|21476.74
11:49:39|21476.74
11:49:40|21476.74
11:49:41|21476.21
11:49:42|21476.21
11:49:43|21476.21
11:49:45|21478.5
11:49:46|21482.11
11:49:47|21482.11
11:49:48|21482.11
11:49:49|21482.11
11:49:51|21482.11
11:49:51|21482.11
11:49:52|21470.63
11:49:54|21461.74
11:49:55|21461.74
11:49:56|21461.74
11:49:57|21461.74
11:49:57|21465.22
11:49:59|21457.92
11:50:00|21457.92
11:50:01|21457.92
11:50:01|21457.92
11:50:03|21457.92
11:50:04|21457.92
11:50:05|21457.92
11:50:06|21457.92
11:50:07|21469.84
11:50:08|21472.79
11:50:09|21472.79
11:50:10|21473.33
11:50:11|21474.35
11:50:12|21474.35
11:50:13|21474.35
11:50:14|21474.35
11:50:15|21478.44
11:50:16|21478.43
11:50:16|21478.43
11:50:18|21478.43
11:50:19|21469.53
11:50:20|21469.53
11:50:21|21470.43
11:50:22|21493.23
11:50:24|21508.88
11:50:25|21502.31
11:50:26|21501.22
11:50:27|21496.86
11:50:28|21496.86
11:50:29|21490.18
11:50:31|21498.67
11:50:31|21498.67
11:50:32|21538.64
11:50:33|21541.91
11:50:34|21549.98
11:50:35|21552.46
11:50:36|21552.47
11:50:37|21552.47
11:50:38|21540.31
11:50:39|21534.88
11:50:40|21546.9
11:50:41|21550.
11:50:42|21550.
11:50:43|21550.
11:50:44|21563.87
11:50:46|21579.99
11:50:47|21572.45
11:50:48|21572.45
11:50:49|21572.45
11:50:50|21572.45
11:50:51|21563.42
11:50:52|21563.42
11:50:53|21563.42
11:50:53|21563.42
11:50:55|21556.91
11:50:56|21565.98
11:50:56|21565.98
11:50:58|21567.19
11:50:59|21567.19
11:51:00|21567.19
11:51:01|21567.19
11:51:02|21567.19
11:51:03|21567.19
11:51:04|21567.19
11:51:05|21567.19
11:51:06|21567.19
11:51:07|21567.19
11:51:08|21567.19
11:51:09|21572.87
11:51:09|21572.87
11:51:11|21580.25
11:51:12|21575.24
11:51:13|21562.4
11:51:14|21559.68
11:51:14|21559.68
11:51:16|21566.21
11:51:16|21547.9
11:51:17|21547.9
11:51:19|21547.9
11:51:20|21547.9
11:51:22|21544.36
11:51:22|21538.34
11:51:24|21524.22
11:51:25|21545.52
11:51:26|21545.01
11:51:27|21545.01
11:51:28|21553.48
11:51:29|21553.48
11:51:29|21547.2
11:51:31|21547.2
11:51:32|21547.2
11:51:32|21553.43
11:51:35|21557.49
11:51:35|21557.49
11:51:36|21557.49
11:51:37|21567.96
11:51:38|21567.96
11:51:40|21577.76
11:51:42|21570.25
11:51:42|21570.25
11:51:43|21562.83
11:51:44|21566.04
11:51:46|21556.15
11:51:46|21556.89
11:51:48|21550.01
11:51:49|21550.01
11:51:50|21551.66
11:51:52|21554.54
11:51:52|21554.54
11:51:53|21554.54
11:51:54|21548.63
11:51:55|21554.54
11:51:57|21554.49
11:51:58|21554.49
11:51:59|21546.7
11:52:00|21546.7
11:52:01|21546.43
11:52:02|21546.39
11:52:04|21542.98
11:52:04|21546.59
11:52:05|21546.59
11:52:06|21542.43
11:52:08|21533.55
11:52:09|21530.53
11:52:10|21530.53
11:52:11|21530.53
11:52:12|21518.55
11:52:13|21518.12
11:52:14|21510.
11:52:15|21510.
11:52:15|21510.
11:52:17|21510.
11:52:18|21510.65
11:52:19|21521.77
11:52:19|21519.92
11:52:22|21535.14
11:52:22|21535.14
11:52:24|21528.68
11:52:25|21534.35
11:52:26|21534.35
11:52:26|21534.35
11:52:28|21535.04
11:52:29|21535.04
11:52:31|21531.08
11:52:31|21526.36
11:52:32|21526.72
11:52:33|21530.69
11:52:34|21530.69
11:52:35|21534.07
11:52:36|21534.07
11:52:38|21531.18
11:52:38|21518.46
11:52:39|21523.08
11:52:41|21533.58
11:52:42|21533.68
11:52:43|21534.69
11:52:44|21534.69
11:52:45|21529.16
11:52:45|21530.58
11:52:47|21534.33
11:52:48|21534.57
11:52:49|21540.04
11:52:50|21540.04
11:52:51|21523.99
11:52:52|21523.99
11:52:53|21523.99
11:52:54|21523.99
11:52:55|21523.99
11:52:56|21523.99
11:52:57|21523.99
11:52:58|21523.99
11:52:59|21523.99
11:53:00|21535.13
11:53:01|21535.13
11:53:02|21535.13
11:53:03|21536.65
11:53:04|21543.47
11:53:05|21543.47
11:53:06|21543.99
11:53:07|21543.99
11:53:08|21543.99
11:53:09|21543.99
11:53:11|21543.99
11:53:11|21543.99
11:53:13|21543.99
11:53:13|21543.99
11:53:14|21540.38
11:53:16|21548.06
11:53:16|21549.35
11:53:17|21549.35
11:53:18|21549.35
11:53:19|21549.35
11:53:20|21544.41
11:53:21|21553.7
11:53:22|21556.1
11:53:23|21556.15
11:53:25|21554.73
11:53:26|21554.73
11:53:27|21568.46
11:53:28|21552.27
11:53:29|21552.27
11:53:30|21553.57
11:53:31|21553.57
11:53:32|21545.13
11:53:33|21546.62
11:53:34|21546.62
11:53:35|21546.62
11:53:36|21551.9
11:53:38|21544.86
11:53:38|21544.86
11:53:39|21549.28
11:53:40|21549.28
11:53:42|21549.28
11:53:43|21549.28
11:53:44|21549.28
11:53:45|21549.28
11:53:46|21534.32
11:53:47|21534.1
11:53:47|21534.1
11:53:49|21534.1
11:53:50|21525.33
11:53:51|21525.33
11:53:52|21521.46
11:53:53|21519.99
11:53:54|21519.99
11:53:55|21522.64
11:53:56|21522.64
11:53:57|21522.64
11:53:58|21522.64
11:53:59|21522.64
11:54:00|21522.64
11:54:00|21522.64
11:54:02|21522.64
11:54:02|21522.64
11:54:04|21536.08
11:54:05|21536.08
11:54:06|21526.49
11:54:08|21526.49
11:54:09|21526.49
11:54:10|21530.78
11:54:11|21530.78
11:54:11|21530.78
11:54:12|21530.78
11:54:13|21525.
11:54:15|21524.67
11:54:16|21524.67
11:54:16|21524.67
11:54:18|21524.67
11:54:20|21524.67
11:54:20|21524.67
11:54:21|21524.67
11:54:22|21524.67
11:54:24|21524.67
11:54:25|21524.67
11:54:27|21519.16
11:54:28|21521.22
11:54:30|21509.96
11:54:30|21512.09
11:54:32|21516.74
11:54:33|21516.74
11:54:33|21516.74
11:54:35|21516.35
11:54:36|21516.35
11:54:36|21512.29
11:54:37|21515.38
11:54:38|21515.38
11:54:40|21515.38
11:54:40|21515.38
11:54:42|21515.38
11:54:42|21516.39
11:54:43|21516.39
11:54:45|21516.39
11:54:46|21516.39
11:54:47|21516.39
11:54:48|21512.66
11:54:48|21506.25
11:54:49|21505.75
11:54:51|21501.41
11:54:51|21501.41
11:54:52|21501.41
11:54:54|21506.82
11:54:54|21506.82
11:54:55|21504.12
11:54:57|21504.12
11:54:58|21504.12
11:54:59|21505.08
11:54:59|21507.52
11:55:01|21507.52
11:55:02|21509.94
11:55:03|21516.28
11:55:04|21516.28
11:55:05|21507.01
11:55:06|21507.01
11:55:07|21507.01
11:55:07|21507.01
11:55:08|21524.18
11:55:10|21510.74
11:55:10|21510.74
11:55:11|21505.96
11:55:12|21505.96
11:55:14|21510.27
11:55:15|21505.08
11:55:15|21508.34
11:55:16|21508.34
11:55:18|21508.34
11:55:20|21497.43
11:55:20|21499.56
11:55:21|21499.56
11:55:22|21512.27
11:55:23|21512.27
11:55:25|21512.27
11:55:26|21495.33
11:55:28|21493.2
11:55:28|21493.2
11:55:30|21488.33
11:55:31|21492.01
11:55:32|21492.01
11:55:33|21495.28
11:55:33|21493.98
11:55:34|21491.81
11:55:36|21491.81
11:55:36|21485.44
11:55:38|21491.5
11:55:38|21491.5
11:55:39|21491.5
11:55:41|21491.5
11:55:41|21491.5
11:55:43|21485.19
11:55:44|21485.19
11:55:45|21480.
11:55:45|21480.
11:55:47|21480.
11:55:47|21480.
11:55:49|21487.79
11:55:50|21487.79
11:55:51|21487.79
11:55:52|21487.79
11:55:53|21487.79
11:55:54|21489.93
11:55:55|21501.14
11:55:56|21501.14
11:55:57|21501.14
11:55:58|21501.14
11:55:59|21501.14
11:56:00|21490.84
11:56:02|21490.84
11:56:03|21490.84
11:56:04|21484.44
11:56:05|21484.44
11:56:06|21484.44
11:56:07|21484.44
11:56:08|21474.09
11:56:09|21478.02
11:56:09|21478.02
11:56:11|21478.02
11:56:12|21478.02
11:56:13|21478.02
11:56:13|21478.02
11:56:15|21478.02
11:56:16|21459.68
11:56:17|21468.51
11:56:18|21472.32
11:56:19|21476.93
11:56:19|21476.93
11:56:21|21476.93
11:56:22|21476.93
11:56:22|21471.26
11:56:24|21466.12
11:56:25|21466.12
11:56:25|21466.12
11:56:28|21466.12
11:56:29|21466.12
11:56:29|21466.12
11:56:31|21467.86
11:56:32|21467.86
11:56:33|21467.86
11:56:35|21467.86
11:56:36|21467.86
11:56:36|21467.86
11:56:37|21478.53
11:56:38|21469.23
11:56:40|21469.23
11:56:40|21478.48
11:56:41|21478.24
11:56:42|21478.24
11:56:43|21478.24
11:56:44|21450.
11:56:46|21450.
11:56:46|21466.3
11:56:47|21454.58
11:56:49|21458.19
11:56:50|21460.12
11:56:50|21460.12
11:56:52|21460.12
11:56:53|21460.12
11:56:53|21460.12
11:56:54|21460.12
11:56:56|21468.5
11:56:56|21469.11
11:56:58|21469.11
11:56:59|21464.73
11:57:01|21464.73
11:57:01|21464.73
11:57:02|21464.73
11:57:03|21464.73
11:57:04|21464.73
11:57:06|21473.51
11:57:07|21473.51
11:57:08|21475.74
11:57:09|21475.74
11:57:10|21475.74
11:57:11|21475.74
11:57:11|21475.74
11:57:13|21475.74
11:57:14|21475.74
11:57:14|21475.74
11:57:16|21475.74
11:57:16|21475.74
11:57:18|21475.74
11:57:18|21425.45
11:57:19|21425.45
11:57:20|21426.62
11:57:22|21423.91
11:57:22|21422.8
11:57:23|21449.79
11:57:24|21449.79
11:57:25|21413.16
11:57:27|21400.97
11:57:28|21395.
11:57:29|21389.16
11:57:30|21390.12
11:57:31|21397.32
11:57:32|21397.32
11:57:34|21394.64
11:57:35|21394.64
11:57:36|21394.64
11:57:36|21376.33
11:57:38|21376.33
11:57:38|21376.33
11:57:39|21388.95
11:57:40|21388.95
11:57:42|21395.26
11:57:43|21389.4
11:57:44|21386.19
11:57:45|21400.
11:57:46|21400.
11:57:47|21400.
11:57:48|21400.56
11:57:49|21415.81
11:57:50|21415.81
11:57:51|21415.81
11:57:52|21415.81
11:57:53|21415.81
11:57:54|21415.81
11:57:55|21415.81
11:57:56|21400.
11:57:57|21400.
11:57:58|21400.
11:57:59|21409.49
11:58:00|21409.49
11:58:01|21409.49
11:58:02|21409.49
11:58:03|21409.49
11:58:04|21409.49
11:58:05|21399.96
11:58:06|21401.34
11:58:07|21392.29
11:58:08|21392.29
11:58:09|21399.02
11:58:10|21399.02
11:58:11|21389.64
11:58:12|21391.89
11:58:13|21350.02
11:58:14|21380.
11:58:15|21358.19
11:58:16|21344.36
11:58:18|21357.84
11:58:18|21358.2
11:58:19|21358.2
11:58:20|21366.64
11:58:21|21375.
11:58:22|21375.05
11:58:23|21376.6
11:58:24|21383.48
11:58:26|21391.93
11:58:26|21381.97
11:58:28|21367.76
11:58:29|21364.13
11:58:30|21385.5
11:58:31|21365.21
11:58:32|21365.21
11:58:33|21371.96
11:58:34|21377.84
11:58:36|21386.61
11:58:36|21386.61
11:58:37|21386.61
11:58:38|21394.71
11:58:39|21385.37
11:58:41|21378.56
11:58:41|21372.23
11:58:42|21372.23
11:58:43|21363.08
11:58:44|21379.98
11:58:45|21379.99
11:58:47|21379.99
11:58:48|21379.99
11:58:49|21379.99
11:58:49|21376.9
11:58:50|21376.9
11:58:51|21391.55
11:58:52|21391.55
11:58:53|21397.08
11:58:54|21397.08
11:58:56|21385.9
11:58:57|21385.9
11:58:58|21385.9
11:59:00|21385.9
11:59:00|21385.9
11:59:01|21385.9
11:59:03|21385.9
11:59:04|21385.9
11:59:05|21385.9
11:59:06|21385.9
11:59:07|21385.9
11:59:08|21385.9
11:59:09|21385.9
11:59:10|21385.9
11:59:11|21389.17
11:59:12|21389.17
11:59:13|21389.17
11:59:14|21389.17
11:59:15|21389.17
11:59:16|21389.17
11:59:17|21389.17
11:59:18|21389.17
11:59:19|21389.17
11:59:20|21389.17
11:59:21|21385.89
11:59:23|21385.62
11:59:23|21381.99
11:59:24|21381.99
11:59:25|21381.99
11:59:26|21381.99
11:59:28|21381.99
11:59:29|21381.99
11:59:29|21372.31
11:59:31|21377.44
11:59:32|21372.05
11:59:34|21363.5
11:59:35|21366.07
11:59:36|21366.81
11:59:37|21369.67
11:59:38|21372.86
11:59:40|21387.24
11:59:40|21387.24
11:59:42|21384.9
11:59:43|21384.9
11:59:44|21382.58
11:59:46|21375.18
11:59:47|21375.18
11:59:48|21375.21
11:59:48|21375.22
11:59:50|21375.22
11:59:50|21375.22
11:59:52|21380.93
11:59:52|21380.86
11:59:53|21383.24
11:59:54|21385.63
11:59:56|21372.82
11:59:57|21372.82
11:59:58|21374.34
11:59:58|21374.34
12:00:00|21374.19
12:00:00|21377.16
12:00:02|21377.8
12:00:03|21376.98
12:00:04|21376.45
12:00:06|21377.24
12:00:07|21375.87
12:00:09|21369.48
12:00:09|21369.48
12:00:10|21369.48
12:00:11|21379.84
12:00:12|21378.38
12:00:13|21377.16
12:00:15|21375.71
12:00:16|21375.71
12:00:17|21375.71
12:00:18|21388.69
12:00:19|21389.5
12:00:20|21387.88
12:00:21|21387.85
12:00:23|21389.39
12:00:24|21389.39
12:00:25|21389.39
12:00:26|21389.39
12:00:27|21390.53
12:00:27|21397.72
12:00:29|21397.72
12:00:29|21397.72
12:00:31|21391.56
12:00:33|21390.
12:00:34|21396.3
12:00:35|21392.97
12:00:36|21392.97
12:00:37|21400.
12:00:38|21393.5
12:00:40|21399.1
12:00:40|21396.05
12:00:42|21395.77
12:00:43|21395.48
12:00:43|21396.63
12:00:45|21393.63
12:00:46|21389.15
12:00:46|21396.62
12:00:47|21396.86
12:00:49|21396.86
12:00:49|21391.15
12:00:50|21391.15
12:00:51|21391.15
12:00:53|21385.47
12:00:53|21376.43
12:00:54|21376.43
12:00:56|21384.86
12:00:56|21378.24
12:00:58|21378.74
12:00:58|21382.26
12:00:59|21382.45
12:01:00|21382.45
12:01:02|21388.05
12:01:03|21386.99
12:01:04|21390.07
12:01:05|21388.22
12:01:06|21393.61
12:01:07|21386.9
12:01:07|21386.9
12:01:09|21386.9
12:01:09|21392.23
12:01:11|21391.23
12:01:11|21394.61
12:01:13|21389.85
12:01:14|21389.85
12:01:15|21383.63
12:01:16|21383.63
12:01:17|21383.63
12:01:18|21396.41
12:01:19|21395.8
12:01:21|21399.99
12:01:21|21399.99
12:01:22|21399.99
12:01:23|21399.99
12:01:24|21404.39
12:01:25|21404.39
12:01:26|21404.39
12:01:27|21405.
12:01:28|21426.04
12:01:29|21423.72
12:01:30|21423.72
12:01:32|21419.19
12:01:34|21419.19
12:01:35|21419.19
12:01:36|21427.02
12:01:38|21427.91
12:01:38|21421.88
12:01:40|21421.88
12:01:41|21425.33
12:01:43|21420.26
12:01:43|21420.26
12:01:44|21435.93
12:01:45|21435.93
12:01:46|21435.93
12:01:47|21431.26
12:01:48|21431.26
12:01:49|21430.14
12:01:50|21430.14
12:01:51|21430.14
12:01:52|21430.14
12:01:53|21430.14
12:01:54|21425.12
12:01:55|21434.4
12:01:56|21437.05
12:01:57|21428.05
12:01:58|21428.05
12:01:59|21427.59
12:02:00|21419.2
12:02:02|21429.99
12:02:03|21429.99
12:02:04|21429.99
12:02:05|21429.99
12:02:06|21429.99
12:02:07|21409.53
12:02:08|21422.48
12:02:09|21422.48
12:02:09|21422.48
12:02:11|21422.93
12:02:12|21422.93
12:02:14|21422.93
12:02:14|21426.78
12:02:15|21426.78
12:02:16|21430.83
12:02:17|21430.2
12:02:18|21430.2
12:02:19|21430.2
12:02:20|21430.2
12:02:21|21430.2
12:02:22|21427.12
12:02:23|21427.12
12:02:24|21422.12
12:02:25|21422.12
12:02:26|21425.72
12:02:27|21425.99
12:02:28|21425.99
12:02:29|21425.99
12:02:30|21425.99
12:02:32|21425.99
12:02:33|21430.31
12:02:35|21434.52
12:02:35|21446.78
12:02:37|21435.07
12:02:38|21438.32
12:02:39|21437.49
12:02:40|21436.46
12:02:41|21432.85
12:02:42|21437.25
12:02:43|21438.03
12:02:44|21440.87
12:02:45|21431.52
12:02:46|21451.05
12:02:46|21456.92
12:02:48|21445.61
12:02:49|21430.3
12:02:50|21444.41
12:02:51|21444.4
12:02:52|21447.37
12:02:53|21447.37
12:02:54|21447.32
12:02:55|21447.38
12:02:55|21444.83
12:02:56|21435.2
12:02:58|21435.33
12:02:59|21452.47
12:02:59|21453.28
12:03:01|21452.58
12:03:02|21453.25
12:03:03|21453.24
12:03:04|21453.13
12:03:05|21452.37
12:03:07|21435.73
12:03:07|21427.13
12:03:08|21448.99
12:03:09|21447.06
12:03:10|21428.39
12:03:11|21448.43
12:03:12|21449.
12:03:13|21449.01
12:03:14|21449.
12:03:15|21448.99
12:03:16|21447.47
12:03:17|21442.48
12:03:18|21426.19
12:03:19|21450.11
12:03:20|21435.87
12:03:21|21446.71
12:03:22|21446.89
12:03:23|21443.09
12:03:24|21443.09
12:03:25|21443.42
12:03:27|21447.15
12:03:27|21450.28
12:03:29|21452.83
12:03:30|21443.44
12:03:31|21460.44
12:03:32|21462.86
12:03:34|21462.83
12:03:34|21466.62
12:03:35|21466.62
12:03:36|21466.62
12:03:37|21466.62
12:03:39|21466.62
12:03:39|21466.62
12:03:41|21466.84
12:03:42|21473.12
12:03:43|21471.98
12:03:45|21478.79
12:03:45|21481.55
12:03:46|21469.43
12:03:47|21476.57
12:03:48|21477.03
12:03:49|21477.03
12:03:50|21472.36
12:03:51|21475.97
12:03:52|21476.61
12:03:53|21480.87
12:03:54|21470.44
12:03:55|21464.16
12:03:56|21464.16
12:03:57|21476.58
12:03:58|21475.78
12:03:59|21470.88
12:04:00|21469.15
12:04:01|21469.56
12:04:02|21468.03
12:04:03|21470.07
12:04:04|21470.07
12:04:05|21470.07
12:04:06|21470.07
12:04:07|21468.17
12:04:08|21468.17
12:04:09|21468.17
12:04:11|21468.17
12:04:11|21472.66
12:04:13|21462.29
12:04:14|21462.29
12:04:16|21467.89
12:04:16|21467.89
12:04:17|21467.43
12:04:18|21462.69
12:04:19|21465.57
12:04:20|21466.62
12:04:22|21469.41
12:04:23|21466.8
12:04:23|21465.75
12:04:25|21465.75
12:04:26|21465.75
12:04:26|21465.75
12:04:28|21468.52
12:04:29|21468.52
12:04:30|21468.52
12:04:31|21468.52
12:04:32|21464.67
12:04:33|21464.67
12:04:35|21464.67
12:04:35|21471.22
12:04:36|21471.22
12:04:38|21471.22
12:04:40|21471.22
12:04:41|21471.22
12:04:41|21470.39
12:04:42|21442.31
12:04:43|21460.46
12:04:44|21455.57
12:04:46|21451.68
12:04:46|21451.68
12:04:47|21454.91
12:04:48|21454.92
12:04:49|21456.71
12:04:51|21441.63
12:04:52|21441.71
12:04:52|21451.06
12:04:53|21443.83
12:04:55|21451.65
12:04:55|21452.26
12:04:56|21454.1
12:04:58|21458.1
12:04:59|21447.98
12:05:00|21442.61
12:05:01|21463.91
12:05:02|21464.78
12:05:03|21442.28
12:05:05|21447.71
12:05:05|21447.71
12:05:06|21460.51
12:05:07|21460.51
12:05:08|21464.37
12:05:09|21467.27
12:05:10|21467.27
12:05:12|21467.29
12:05:12|21467.29
12:05:14|21467.29
12:05:14|21467.29
12:05:15|21467.29
12:05:16|21467.29
12:05:18|21469.98
12:05:19|21469.98
12:05:20|21469.98
12:05:21|21470.
12:05:22|21467.29
12:05:23|21466.19
12:05:24|21466.19
12:05:25|21466.19
12:05:26|21466.19
12:05:28|21468.43
12:05:28|21468.43
12:05:29|21470.84
12:05:30|21471.53
12:05:31|21471.53
12:05:32|21471.53
12:05:33|21472.08
12:05:35|21471.82
12:05:36|21471.88
12:05:37|21470.15
12:05:39|21477.41
12:05:39|21477.41
12:05:40|21477.41
12:05:42|21490.47
12:05:43|21483.73
12:05:44|21490.16
12:05:45|21484.73
12:05:46|21520.
12:05:47|21522.26
12:05:48|21526.31
12:05:49|21516.4
12:05:50|21509.78
12:05:51|21509.78
12:05:52|21509.78
12:05:53|21509.78
12:05:55|21509.78
12:05:55|21525.94
12:05:56|21530.47
12:05:58|21531.43
12:05:59|21531.43
12:06:00|21531.42
12:06:01|21521.08
12:06:02|21523.98
12:06:04|21533.13
12:06:04|21530.75
12:06:05|21530.75
12:06:06|21530.75
12:06:07|21530.75
12:06:08|21530.75
12:06:09|21533.76
12:06:10|21533.76
12:06:11|21532.08
12:06:12|21532.08
12:06:13|21521.59
12:06:14|21521.59
12:06:15|21521.59
12:06:16|21521.59
12:06:17|21521.59
12:06:18|21521.59
12:06:19|21521.59
12:06:20|21521.59
12:06:21|21521.59
12:06:22|21521.59
12:06:23|21520.88
12:06:24|21520.88
12:06:25|21520.88
12:06:26|21520.88
12:06:27|21523.98
12:06:28|21523.98
12:06:29|21510.87
12:06:30|21510.87
12:06:31|21510.87
12:06:32|21510.87
12:06:33|21510.87
12:06:34|21510.87
12:06:35|21509.13
12:06:36|21515.19
12:06:37|21515.19
12:06:38|21518.49
12:06:39|21521.89
12:06:40|21524.04
12:06:42|21526.4
12:06:44|21526.4
12:06:44|21526.4
12:06:45|21518.43
12:06:47|21518.43
12:06:48|21520.11
12:06:49|21522.07
12:06:51|21524.81
12:06:51|21524.81
12:06:52|21524.81
12:06:53|21525.04
12:06:54|21529.14
12:06:56|21520.5
12:06:58|21520.5
12:06:59|21520.83
12:07:01|21518.13
12:07:01|21518.13
12:07:02|21515.79
12:07:03|21515.79
12:07:04|21518.11
12:07:05|21518.11
12:07:06|21518.11
12:07:07|21511.84
12:07:08|21510.03
12:07:09|21500.
12:07:10|21496.25
12:07:11|21501.14
12:07:12|21502.03
12:07:13|21502.22
12:07:14|21494.53
12:07:15|21494.53
12:07:16|21498.25
12:07:17|21498.25
12:07:18|21502.1
12:07:19|21513.28
12:07:20|21513.28
12:07:21|21513.28
12:07:22|21513.11
12:07:23|21515.65
12:07:24|21517.16
12:07:26|21518.29
12:07:26|21518.29
12:07:28|21518.29
12:07:28|21508.18
12:07:30|21511.35
12:07:31|21511.36
12:07:32|21515.77
12:07:33|21516.02
12:07:34|21506.31
12:07:35|21512.39
12:07:36|21512.39
12:07:38|21519.15
12:07:38|21516.94
12:07:39|21501.85
12:07:40|21533.59
12:07:41|21529.14
12:07:43|21533.59
12:07:43|21534.58
12:07:45|21529.43
12:07:45|21529.43
12:07:47|21532.65
12:07:48|21532.65
12:07:50|21536.71
12:07:51|21532.04
12:07:53|21526.16
12:07:53|21521.5
12:07:54|21517.68
12:07:55|21517.76
12:07:56|21515.3
12:07:57|21513.49
12:07:58|21502.83
12:07:59|21515.54
12:08:00|21515.54
12:08:01|21515.54
12:08:02|21515.54
12:08:04|21515.54
12:08:05|21515.54
12:08:06|21515.54
12:08:07|21515.54
12:08:07|21529.6
12:08:09|21519.66
12:08:09|21519.38
12:08:11|21519.38
12:08:12|21519.38
12:08:12|21519.38
12:08:13|21519.38
12:08:15|21529.96
12:08:16|21507.38
12:08:17|21533.02
12:08:18|21533.02
12:08:19|21535.94
12:08:20|21543.28
12:08:21|21545.43
12:08:21|21552.01
12:08:22|21552.41
12:08:23|21552.41
12:08:24|21552.41
12:08:25|21536.73
12:08:27|21541.24
12:08:28|21549.59
12:08:29|21549.59
12:08:30|21545.79
12:08:31|21543.36
12:08:32|21543.36
12:08:33|21543.36
12:08:34|21543.36
12:08:35|21543.36
12:08:36|21544.57
12:08:36|21544.57
12:08:38|21544.57
12:08:39|21544.57
12:08:39|21544.57
12:08:40|21538.63
12:08:41|21549.92
12:08:43|21532.67
12:08:43|21531.43
12:08:45|21527.75
12:08:46|21535.38
12:08:47|21549.88
12:08:48|21558.45
12:08:49|21554.21
12:08:50|21545.03
12:08:51|21547.31
12:08:52|21547.31
12:08:53|21547.31
12:08:54|21547.31
12:08:55|21547.31
12:08:56|21547.31
12:08:57|21547.31
12:08:58|21547.31
12:08:59|21547.31
12:09:00|21547.31
12:09:01|21542.32
12:09:02|21542.32
12:09:03|21550.
12:09:04|21558.88
12:09:06|21552.57
12:09:06|21552.57
12:09:08|21553.51
12:09:09|21563.03
12:09:09|21569.39
12:09:10|21580.
12:09:12|21566.55
12:09:12|21566.55
12:09:14|21570.57
12:09:15|21560.99
12:09:16|21554.91
12:09:17|21554.91
12:09:18|21554.91
12:09:19|21545.23
12:09:20|21541.44
12:09:20|21540.49
12:09:22|21538.09
12:09:23|21538.18
12:09:24|21538.18
12:09:25|21538.18
12:09:26|21538.18
12:09:27|21537.56
12:09:28|21537.56
12:09:29|21537.56
12:09:30|21539.46
12:09:31|21541.
12:09:32|21541.
12:09:33|21539.11
12:09:34|21539.11
12:09:35|21539.11
12:09:36|21539.11
12:09:37|21539.11
12:09:39|21531.62
12:09:40|21531.62
12:09:41|21531.62
12:09:42|21531.62
12:09:43|21531.62
12:09:44|21531.62
12:09:45|21531.62
12:09:46|21531.62
12:09:47|21542.15
12:09:48|21542.15
12:09:49|21542.15
12:09:50|21542.15
12:09:51|21542.15
12:09:52|21542.15
12:09:53|21534.71
12:09:54|21512.48
12:09:55|21500.
12:09:56|21500.
12:09:57|21496.41
12:09:58|21502.1
12:09:59|21484.28
12:10:00|21500.65
12:10:01|21494.33
12:10:02|21499.12
12:10:04|21495.64
12:10:05|21495.64
12:10:05|21495.63
12:10:07|21479.55
12:10:08|21480.
12:10:09|21479.29
12:10:10|21479.29
12:10:12|21485.8
12:10:13|21479.19
12:10:13|21484.55
12:10:15|21484.55
12:10:15|21496.31
12:10:17|21490.31
12:10:18|21492.82
12:10:19|21492.82
12:10:19|21496.12
12:10:20|21492.49
12:10:21|21487.62
12:10:22|21490.55
12:10:23|21478.35
12:10:24|21477.35
12:10:26|21477.35
12:10:26|21477.35
12:10:28|21477.35
12:10:28|21463.75
12:10:29|21467.41
12:10:31|21467.41
12:10:32|21457.92
12:10:33|21457.92
12:10:33|21457.92
12:10:34|21457.92
12:10:36|21460.58
12:10:37|21460.58
12:10:38|21460.58
12:10:39|21460.58
12:10:40|21460.58
12:10:41|21465.82
12:10:43|21465.82
12:10:44|21471.7
12:10:45|21462.72
12:10:46|21462.72
12:10:47|21462.72
12:10:48|21462.72
12:10:49|21462.72
12:10:50|21462.72
12:10:52|21462.72
12:10:53|21462.72
12:10:54|21462.72
12:10:55|21462.72
12:10:56|21462.72
12:10:57|21454.66
12:10:58|21454.66
12:10:59|21454.66
12:11:00|21454.66
12:11:01|21454.66
12:11:02|21454.66
12:11:03|21454.66
12:11:05|21454.66
12:11:05|21454.66
12:11:06|21461.86
12:11:07|21461.86
12:11:09|21461.86
12:11:10|21461.86
12:11:10|21450.05
12:11:11|21450.05
12:11:12|21450.05
12:11:14|21450.05
12:11:15|21450.05
12:11:16|21450.
12:11:17|21449.51
12:11:18|21461.44
12:11:19|21470.48
12:11:20|21470.48
12:11:21|21470.78
12:11:22|21465.65
12:11:23|21465.65
12:11:24|21465.65
12:11:25|21465.65
12:11:26|21465.65
12:11:27|21465.65
12:11:28|21465.65
12:11:29|21457.01
12:11:31|21457.01
12:11:32|21473.66
12:11:34|21473.66
12:11:34|21473.66
12:11:35|21466.59
12:11:36|21466.59
12:11:37|21466.59
12:11:38|21466.59
12:11:39|21466.59
12:11:40|21466.59
12:11:41|21466.59
12:11:43|21466.59
12:11:44|21466.59
12:11:45|21447.22
12:11:47|21447.22
12:11:47|21447.59
12:11:48|21458.88
12:11:49|21435.
12:11:50|21434.67
12:11:51|21434.67
12:11:53|21432.55
12:11:54|21431.81
12:11:55|21445.42
12:11:55|21445.42
12:11:57|21448.27
12:11:58|21448.27
12:11:58|21448.27
12:11:59|21448.27
12:12:01|21448.27
12:12:02|21455.33
12:12:03|21459.39
12:12:05|21459.39
12:12:05|21448.63
12:12:06|21465.03
12:12:07|21465.88
12:12:08|21440.49
12:12:09|21440.11
12:12:10|21440.11
12:12:11|21440.61
12:12:12|21440.61
12:12:13|21429.68
12:12:14|21429.68
12:12:16|21429.68
12:12:17|21429.68
12:12:18|21429.68
12:12:19|21421.3
12:12:20|21421.3
12:12:21|21421.3
12:12:22|21421.3
12:12:23|21421.3
12:12:24|21421.3
12:12:25|21421.3
12:12:26|21421.3
12:12:27|21421.3
12:12:28|21434.17
12:12:30|21434.98
12:12:31|21434.98
12:12:31|21434.98
12:12:33|21434.98
12:12:34|21434.98
12:12:34|21434.98
12:12:36|21434.98
12:12:36|21434.98
12:12:37|21434.98
12:12:39|21434.98
12:12:40|21434.98
12:12:41|21434.98
12:12:41|21434.98
12:12:43|21434.2
12:12:44|21423.29
12:12:46|21420.02
12:12:48|21433.56
12:12:49|21433.56
12:12:50|21433.56
12:12:51|21440.17
12:12:53|21440.17
12:12:53|21430.09
12:12:55|21417.6
12:12:55|21417.24
12:12:58|21433.3
12:12:58|21429.74
12:12:59|21434.21
12:13:00|21434.21
12:13:01|21437.13
12:13:03|21437.13
12:13:05|21437.13
12:13:05|21437.13
12:13:06|21440.1
12:13:07|21440.06
12:13:08|21446.98
12:13:09|21442.91
12:13:10|21449.35
12:13:11|21449.35
12:13:12|21449.36
12:13:14|21436.99
12:13:14|21436.99
12:13:16|21451.89
12:13:17|21451.31
12:13:18|21449.75
12:13:19|21451.05
12:13:19|21454.11
12:13:21|21451.04
12:13:22|21451.04
12:13:22|21451.04
12:13:24|21450.37
12:13:25|21450.37
12:13:26|21446.92
12:13:27|21446.88
12:13:28|21436.77
12:13:29|21436.77
12:13:30|21436.77
12:13:31|21436.77
12:13:32|21446.88
12:13:33|21446.88
12:13:34|21441.05
12:13:35|21441.05
12:13:36|21441.05
12:13:37|21441.05
12:13:38|21441.05
12:13:39|21443.47
12:13:40|21443.47
12:13:40|21443.47
12:13:41|21443.47
12:13:43|21455.41
12:13:44|21455.41
12:13:45|21455.41
12:13:47|21455.41
12:13:48|21464.69
12:13:48|21455.57
12:13:50|21455.57
12:13:51|21475.66
12:13:51|21475.66
12:13:53|21475.66
12:13:54|21466.04
12:13:55|21466.04
12:13:56|21455.68
12:13:58|21455.41
12:13:58|21450.98
12:13:59|21450.98
12:14:00|21450.98
12:14:02|21450.98
12:14:03|21450.98
12:14:04|21450.98
12:14:05|21447.53
12:14:07|21448.95
12:14:07|21448.95
12:14:08|21448.95
12:14:10|21448.95
12:14:11|21448.95
12:14:12|21448.95
12:14:13|21448.95
12:14:14|21448.95
12:14:15|21448.95
12:14:16|21441.43
12:14:17|21441.43
12:14:18|21449.7
12:14:19|21455.34
12:14:20|21461.59
12:14:21|21461.59
12:14:22|21461.59
12:14:23|21461.59
12:14:24|21461.59
12:14:25|21459.41
12:14:26|21459.41
12:14:27|21459.41
12:14:28|21460.5
12:14:29|21460.5
12:14:30|21460.5
12:14:31|21460.5
12:14:32|21454.65
12:14:33|21452.66
12:14:34|21452.66
12:14:35|21450.44
12:14:36|21453.56
12:14:37|21453.56
12:14:38|21457.19
12:14:39|21457.19
12:14:40|21447.62
12:14:41|21447.62
12:14:42|21447.62
12:14:44|21447.62
12:14:44|21447.62
12:14:46|21447.62
12:14:47|21447.62
12:14:49|21446.23
12:14:49|21446.23
12:14:50|21450.56
12:14:51|21450.56
12:14:52|21450.56
12:14:53|21450.56
12:14:54|21450.56
12:14:56|21450.56
12:14:58|21450.56
12:14:59|21450.56
12:15:00|21439.21
12:15:01|21441.95
12:15:02|21431.3
12:15:03|21431.3
12:15:04|21443.36
12:15:05|21443.36
12:15:06|21453.6
12:15:07|21453.6
12:15:08|21453.6
12:15:09|21453.6
12:15:11|21453.6
12:15:12|21458.44
12:15:13|21458.44
12:15:14|21425.59
12:15:15|21425.59
12:15:16|21425.59
12:15:17|21425.59
12:15:18|21425.59
12:15:19|21432.91
12:15:20|21426.9
12:15:21|21422.69
12:15:22|21430.84
12:15:23|21428.95
12:15:25|21422.49
12:15:25|21422.49
12:15:26|21422.49
12:15:27|21426.47
12:15:28|21422.97
12:15:29|21427.21
12:15:30|21427.21
12:15:31|21434.02
12:15:32|21433.5
12:15:33|21441.06
12:15:35|21433.59
12:15:36|21434.67
12:15:37|21434.67
12:15:38|21434.67
12:15:39|21430.14
12:15:39|21430.14
12:15:41|21430.14
12:15:42|21433.4
12:15:42|21433.4
12:15:44|21433.97
12:15:46|21432.32
12:15:47|21437.94
12:15:48|21437.94
12:15:49|21435.73
12:15:50|21437.62
12:15:50|21436.59
12:15:52|21439.74
12:15:53|21439.64
12:15:54|21439.64
12:15:55|21439.64
12:15:56|21439.64
12:15:57|21444.08
12:15:57|21445.05
12:15:59|21445.05
12:16:00|21445.05
12:16:00|21445.05
12:16:02|21445.05
12:16:03|21445.05
12:16:04|21445.05
12:16:04|21455.81
12:16:06|21455.81
12:16:07|21455.81
12:16:09|21455.81
12:16:09|21455.81
12:16:10|21455.81
12:16:11|21434.64
12:16:13|21442.76
12:16:14|21442.8
12:16:16|21442.
12:16:16|21442.
12:16:17|21449.27
12:16:18|21447.44
12:16:19|21449.04
12:16:20|21446.91
12:16:21|21445.82
12:16:22|21445.82
12:16:23|21445.82
12:16:24|21445.82
12:16:25|21445.82
12:16:26|21445.82
12:16:28|21431.54
12:16:29|21441.27
12:16:29|21441.27
12:16:30|21441.27
12:16:32|21441.27
12:16:33|21441.27
12:16:34|21441.27
12:16:35|21442.99
12:16:36|21442.99
12:16:37|21442.99
12:16:38|21442.99
12:16:39|21442.99
12:16:41|21431.07
12:16:41|21437.62
12:16:42|21442.05
12:16:43|21442.05
12:16:44|21442.05
12:16:46|21430.68
12:16:47|21430.68
12:16:48|21439.61
12:16:49|21450.3
12:16:51|21450.3
12:16:51|21450.3
12:16:52|21450.3
12:16:53|21447.25
12:16:55|21447.25
12:16:55|21447.25
12:16:57|21447.25
12:16:58|21447.25
12:17:00|21447.25
12:17:00|21446.17
12:17:01|21448.63
12:17:02|21448.63
12:17:03|21455.24
12:17:04|21455.24
12:17:05|21455.24
12:17:06|21455.24
12:17:07|21455.24
12:17:09|21448.35
12:17:09|21448.35
12:17:11|21448.35
12:17:11|21451.09
12:17:12|21451.09
12:17:14|21451.09
12:17:15|21451.09
12:17:16|21450.82
12:17:17|21450.82
12:17:18|21452.22
12:17:19|21452.22
12:17:20|21445.98
12:17:22|21450.24
12:17:22|21450.24
12:17:24|21459.41
12:17:24|21464.86
12:17:26|21464.86
12:17:26|21464.86
12:17:27|21457.45
12:17:28|21455.02
12:17:30|21459.03
12:17:30|21463.79
12:17:31|21462.93
12:17:33|21478.8
12:17:33|21478.8
12:17:35|21478.8
12:17:35|21474.33
12:17:36|21474.33
12:17:38|21475.77
12:17:39|21473.67
12:17:40|21473.67
12:17:41|21473.67
12:17:42|21473.72
12:17:43|21473.72
12:17:44|21473.72
12:17:45|21474.44
12:17:46|21474.44
12:17:47|21467.28
12:17:48|21464.57
12:17:50|21464.57
12:17:51|21464.57
12:17:51|21446.
12:17:53|21454.68
12:17:55|21444.2
12:17:56|21444.2
12:17:57|21444.2
12:17:58|21451.63
12:17:59|21455.32
12:17:59|21455.32
12:18:01|21455.32
12:18:02|21470.37
12:18:03|21479.42
12:18:03|21477.11
12:18:05|21481.56
12:18:07|21478.08
12:18:07|21487.27
12:18:08|21487.27
12:18:09|21482.03
12:18:11|21482.03
12:18:11|21479.51
12:18:12|21479.51
12:18:13|21479.51
12:18:15|21474.73
12:18:16|21474.73
12:18:17|21472.5
12:18:17|21472.5
12:18:18|21476.56
12:18:20|21462.81
12:18:21|21462.81
12:18:22|21462.81
12:18:23|21455.61
12:18:24|21445.97
12:18:25|21450.88
12:18:26|21445.89
12:18:27|21445.89
12:18:28|21445.89
12:18:29|21445.89
12:18:30|21445.89
12:18:31|21448.43
12:18:32|21448.43
12:18:33|21448.43
12:18:34|21443.81
12:18:35|21444.87
12:18:36|21446.87
12:18:37|21446.87
12:18:38|21442.05
12:18:39|21442.91
12:18:40|21449.18
12:18:41|21453.91
12:18:42|21444.89
12:18:43|21443.76
12:18:44|21442.14
12:18:45|21438.38
12:18:46|21438.38
12:18:47|21452.51
12:18:49|21456.06
12:18:50|21457.76
12:18:51|21461.56
12:18:52|21461.56
12:18:53|21461.56
12:18:55|21450.54
12:18:56|21450.54
12:18:56|21444.11
12:18:58|21448.42
12:19:00|21453.83
12:19:00|21453.83
12:19:01|21462.05
12:19:02|21462.05
12:19:03|21462.05
12:19:05|21462.05
12:19:05|21462.05
12:19:07|21462.13
12:19:09|21460.42
12:19:10|21460.42
12:19:10|21460.42
12:19:12|21472.54
12:19:12|21472.54
12:19:14|21454.66
12:19:15|21465.64
12:19:16|21470.16
12:19:17|21464.94
12:19:18|21467.09
12:19:19|21467.37
12:19:20|21470.18
12:19:21|21470.18
12:19:22|21470.18
12:19:24|21466.03
12:19:24|21466.03
12:19:26|21460.65
12:19:27|21460.65
12:19:28|21460.65
12:19:30|21457.44
12:19:30|21463.7
12:19:31|21478.05
12:19:32|21483.1
12:19:33|21485.24
12:19:35|21487.46
12:19:35|21487.46
12:19:37|21487.46
12:19:38|21498.89
12:19:38|21497.12
12:19:39|21497.12
12:19:40|21496.76
12:19:43|21496.76
12:19:43|21483.99
12:19:44|21483.98
12:19:45|21481.36
12:19:46|21481.36
12:19:47|21477.97
12:19:48|21477.97
12:19:49|21484.57
12:19:50|21476.38
12:19:51|21476.38
12:19:53|21476.38
12:19:54|21476.38
12:19:55|21476.38
12:19:56|21476.38
12:19:56|21476.38
12:19:58|21476.38
12:19:59|21476.38
12:19:59|21492.52
12:20:01|21492.52
12:20:03|21492.52
12:20:03|21476.05
12:20:04|21476.05
12:20:05|21469.94
12:20:06|21469.94
12:20:08|21482.78
12:20:09|21482.78
12:20:10|21482.78
12:20:11|21485.78
12:20:12|21485.78
12:20:13|21485.78
12:20:15|21486.96
12:20:16|21485.32
12:20:17|21485.32
12:20:18|21478.53
12:20:18|21477.88
12:20:20|21478.71
12:20:21|21478.71
12:20:21|21478.71
12:20:22|21478.71
12:20:24|21478.71
12:20:24|21478.71
12:20:26|21478.71
12:20:26|21478.71
12:20:28|21478.71
12:20:29|21478.71
12:20:30|21484.
12:20:30|21484.
12:20:32|21482.06
12:20:34|21481.94
12:20:34|21489.19
12:20:35|21477.87
12:20:36|21477.87
12:20:37|21477.87
12:20:38|21477.87
12:20:39|21477.87
12:20:40|21477.87
12:20:42|21477.87
12:20:43|21477.87
12:20:43|21477.87
12:20:44|21477.87
12:20:46|21484.08
12:20:47|21484.08
12:20:48|21474.64
12:20:49|21474.64
12:20:50|21474.64
12:20:50|21483.01
12:20:52|21483.01
12:20:53|21483.01
12:20:53|21483.01
12:20:56|21483.01
12:20:56|21483.01
12:20:57|21475.9
12:20:58|21475.9
12:20:59|21475.9
12:21:01|21482.
12:21:02|21482.
12:21:02|21482.
12:21:03|21482.
12:21:05|21473.72
12:21:05|21473.72
12:21:06|21473.72
12:21:08|21482.35
12:21:09|21493.4
12:21:11|21481.97
12:21:12|21481.97
12:21:13|21481.97
12:21:13|21476.58
12:21:14|21476.58
12:21:16|21469.89
12:21:17|21469.89
12:21:17|21469.89
12:21:18|21469.89
12:21:20|21469.89
12:21:20|21469.89
12:21:22|21469.89
12:21:22|21469.89
12:21:23|21469.89
12:21:24|21469.89
12:21:26|21469.89
12:21:27|21469.89
12:21:28|21469.89
12:21:29|21469.89
12:21:30|21474.23
12:21:30|21476.38
12:21:32|21467.6
12:21:32|21462.7
12:21:33|21465.68
12:21:35|21467.39
12:21:36|21467.39
12:21:38|21462.73
12:21:38|21466.77
12:21:39|21470.13
12:21:41|21463.77
12:21:41|21463.77
12:21:42|21463.77
12:21:43|21465.56
12:21:45|21465.56
12:21:45|21465.56
12:21:46|21480.74
12:21:47|21480.74
12:21:48|21480.74
12:21:49|21480.74
12:21:50|21463.86
12:21:51|21463.86
12:21:52|21462.7
12:21:54|21465.44
12:21:55|21465.44
12:21:56|21465.44
12:21:57|21465.44
12:21:58|21465.44
12:21:59|21462.31
12:22:00|21462.31
12:22:01|21462.31
12:22:02|21462.31
12:22:03|21462.31
12:22:04|21462.31
12:22:05|21459.94
12:22:06|21459.94
12:22:07|21459.94
12:22:08|21459.94
12:22:10|21457.79
12:22:10|21457.79
12:22:12|21460.4
12:22:13|21451.55
12:22:13|21451.55
12:22:14|21451.55
12:22:16|21440.12
12:22:17|21441.54
12:22:18|21441.54
12:22:19|21441.54
12:22:20|21439.91
12:22:21|21439.91
12:22:22|21435.12
12:22:23|21430.
12:22:24|21437.59
12:22:26|21435.19
12:22:26|21430.
12:22:27|21430.
12:22:29|21430.
12:22:29|21430.
12:22:31|21430.
12:22:31|21430.
12:22:32|21434.86
12:22:34|21434.86
12:22:34|21434.86
12:22:35|21434.86
12:22:37|21430.
12:22:37|21430.
12:22:39|21430.
12:22:40|21426.62
12:22:41|21426.62
12:22:42|21429.48
12:22:43|21432.73
12:22:43|21430.2
12:22:45|21430.2
12:22:45|21430.2
12:22:47|21430.2
12:22:48|21430.2
12:22:49|21430.2
12:22:49|21428.52
12:22:51|21428.52
12:22:51|21428.52
12:22:52|21438.02
12:22:53|21438.02
12:22:56|21436.98
12:22:57|21436.98
12:22:58|21436.98
12:22:59|21436.98
12:23:00|21436.98
12:23:01|21436.98
12:23:03|21436.98
12:23:03|21442.71
12:23:05|21442.71
12:23:06|21442.71
12:23:07|21430.36
12:23:08|21429.28
12:23:09|21432.06
12:23:10|21423.14
12:23:12|21422.15
12:23:13|21418.83
12:23:14|21418.83
12:23:15|21418.83
12:23:16|21427.08
12:23:17|21426.67
12:23:18|21426.67
12:23:20|21428.19
12:23:20|21428.19
12:23:21|21428.19
12:23:22|21428.19
12:23:23|21421.72
12:23:24|21412.14
12:23:25|21412.14
12:23:26|21412.14
12:23:27|21419.82
12:23:29|21416.52
12:23:30|21417.48
12:23:31|21425.93
12:23:32|21415.58
12:23:33|21415.58
12:23:34|21415.58
12:23:35|21414.54
12:23:36|21415.85
12:23:37|21415.85
12:23:38|21415.85
12:23:39|21415.85
12:23:40|21415.85
12:23:41|21415.85
12:23:42|21415.85
12:23:43|21420.43
12:23:44|21420.88
12:23:45|21422.68
12:23:47|21422.68
12:23:47|21423.63
12:23:48|21423.63
12:23:49|21423.63
12:23:50|21421.88
12:23:51|21421.88
12:23:53|21422.72
12:23:54|21413.21
12:23:55|21413.21
12:23:56|21423.63
12:23:57|21423.63
12:23:58|21423.63
12:23:59|21424.
12:24:00|21421.68
12:24:01|21419.73
12:24:02|21417.36
12:24:03|21417.36
12:24:03|21417.36
12:24:04|21417.36
12:24:05|21417.36
12:24:06|21427.01
12:24:08|21427.01
12:24:09|21430.38
12:24:10|21433.86
12:24:11|21428.24
12:24:13|21417.73
12:24:13|21417.73
12:24:14|21417.73
12:24:15|21417.73
12:24:16|21417.73
12:24:17|21435.82
12:24:18|21435.82
12:24:19|21435.82
12:24:20|21429.19
12:24:21|21429.19
12:24:22|21425.39
12:24:23|21425.39
12:24:24|21427.
12:24:26|21427.
12:24:26|21427.
12:24:27|21427.
12:24:28|21426.44
12:24:29|21426.44
12:24:30|21426.44
12:24:31|21430.02
12:24:32|21430.02
12:24:33|21430.02
12:24:34|21430.02
12:24:35|21430.02
12:24:36|21430.02
12:24:37|21430.02
12:24:38|21422.42
12:24:39|21422.42
12:24:40|21429.84
12:24:41|21429.84
12:24:42|21431.63
12:24:43|21431.63
12:24:44|21429.89
12:24:45|21429.89
12:24:47|21429.89
12:24:47|21429.89
12:24:48|21430.42
12:24:49|21430.42
12:24:50|21430.42
12:24:52|21430.33
12:24:52|21429.83
12:24:53|21429.83
12:24:54|21429.83
12:24:55|21429.83
12:24:56|21426.44
12:24:57|21426.44
12:24:58|21426.44
12:24:59|21426.44
12:25:00|21429.61
12:25:01|21427.84
12:25:02|21427.84
12:25:03|21427.84
12:25:04|21427.84
12:25:05|21420.53
12:25:06|21420.53
12:25:07|21420.53
12:25:08|21425.46
12:25:10|21418.63
12:25:11|21418.63
12:25:11|21417.
12:25:13|21424.16
12:25:14|21426.12
12:25:15|21424.98
12:25:17|21425.54
12:25:17|21424.99
12:25:18|21425.98
12:25:19|21426.69
12:25:20|21429.96
12:25:21|21420.12
12:25:22|21422.1
12:25:23|21422.76
12:25:24|21431.38
12:25:25|21431.38
12:25:26|21422.76
12:25:27|21422.76
12:25:28|21422.76
12:25:29|21430.53
12:25:30|21426.74
12:25:31|21421.17
12:25:32|21420.47
12:25:34|21412.49
12:25:35|21415.39
12:25:36|21409.98
12:25:37|21418.15
12:25:37|21410.87
12:25:39|21412.39
12:25:40|21408.88
12:25:41|21408.22
12:25:42|21408.22
12:25:42|21408.22
12:25:44|21415.79
12:25:45|21416.
12:25:46|21416.
12:25:47|21417.08
12:25:48|21417.08
12:25:50|21417.08
12:25:50|21417.08
12:25:51|21409.85
12:25:52|21415.19
12:25:53|21409.09
12:25:55|21409.43
12:25:57|21419.01
12:25:57|21429.04
12:25:58|21422.88
12:25:59|21422.88
12:26:00|21422.88
12:26:01|21434.76
12:26:02|21434.76
12:26:03|21425.54
12:26:04|21423.31
12:26:05|21423.31
12:26:06|21419.01
12:26:08|21415.39
12:26:08|21415.39
12:26:09|21415.39
12:26:10|21415.39
12:26:11|21425.49
12:26:12|21416.19
12:26:13|21425.61
12:26:14|21436.37
12:26:15|21436.37
12:26:16|21433.35
12:26:18|21424.2
12:26:18|21424.2
12:26:20|21430.89
12:26:21|21428.81
12:26:21|21428.81
12:26:22|21419.08
12:26:24|21421.29
12:26:25|21429.98
12:26:26|21426.64
12:26:27|21426.64
12:26:28|21426.64
12:26:29|21411.28
12:26:30|21411.28
12:26:31|21411.28
12:26:32|21405.49
12:26:32|21420.14
12:26:34|21420.14
12:26:35|21420.14
12:26:35|21429.15
12:26:37|21429.15
12:26:37|21429.15
12:26:38|21429.15
12:26:40|21430.96
12:26:41|21426.74
12:26:42|21435.4
12:26:43|21435.4
12:26:44|21437.4
12:26:44|21437.4
12:26:46|21437.66
12:26:46|21444.71
12:26:47|21447.05
12:26:49|21456.52
12:26:50|21456.52
12:26:51|21456.52
12:26:52|21447.97
12:26:53|21447.97
12:26:54|21447.97
12:26:55|21449.07
12:26:57|21449.06
12:26:58|21449.06
12:26:59|21448.55
12:27:00|21442.41
12:27:01|21444.96
12:27:02|21446.2
12:27:04|21434.12
12:27:05|21434.12
12:27:06|21434.12
12:27:06|21434.12
12:27:08|21448.74
12:27:09|21448.74
12:27:10|21453.83
12:27:11|21453.83
12:27:12|21437.64
12:27:13|21437.64
12:27:14|21445.76
12:27:15|21445.76
12:27:16|21425.02
12:27:17|21425.02
12:27:18|21425.02
12:27:19|21432.96
12:27:19|21432.96
12:27:21|21432.96
12:27:22|21420.
12:27:23|21424.54
12:27:23|21424.54
12:27:25|21424.54
12:27:26|21424.54
12:27:27|21427.39
12:27:28|21425.12
12:27:29|21428.58
12:27:29|21431.38
12:27:31|21431.38
12:27:31|21420.
12:27:33|21413.3
12:27:34|21413.3
12:27:35|21433.18
12:27:36|21433.18
12:27:38|21439.39
12:27:38|21439.39
12:27:39|21439.39
12:27:40|21447.05
12:27:41|21432.32
12:27:42|21443.39
12:27:43|21443.39
12:27:44|21448.78
12:27:45|21435.41
12:27:46|21418.68
12:27:47|21418.68
12:27:48|21418.68
12:27:49|21418.68
12:27:50|21415.46
12:27:51|21417.76
12:27:52|21418.93
12:27:53|21418.97
12:27:54|21414.52
12:27:55|21413.08
12:27:56|21417.45
12:27:57|21417.45
12:27:58|21417.45
12:28:00|21417.18
12:28:02|21417.18
12:28:02|21417.18
12:28:04|21418.97
12:28:05|21418.97
12:28:06|21418.97
12:28:07|21418.97
12:28:08|21425.64
12:28:10|21424.93
12:28:10|21423.86
12:28:12|21427.38
12:28:13|21427.61
12:28:14|21427.61
12:28:15|21427.61
12:28:16|21427.7
12:28:16|21426.61
12:28:18|21426.61
12:28:19|21425.
12:28:20|21425.
12:28:21|21423.83
12:28:22|21423.83
12:28:23|21423.83
12:28:24|21439.28
12:28:26|21439.28
12:28:27|21429.04
12:28:29|21429.04
12:28:29|21429.04
12:28:30|21429.04
12:28:31|21429.04
12:28:32|21429.03
12:28:33|21429.03
12:28:34|21429.03
12:28:35|21429.03
12:28:37|21418.41
12:28:38|21419.6
12:28:39|21419.6
12:28:40|21419.6
12:28:41|21417.38
12:28:42|21417.89
12:28:43|21417.89
12:28:44|21417.89
12:28:45|21417.72
12:28:46|21415.24
12:28:47|21417.69
12:28:48|21425.95
12:28:49|21425.95
12:28:50|21425.95
12:28:51|21425.95
12:28:52|21425.95
12:28:53|21425.95
12:28:54|21425.95
12:28:55|21425.95
12:28:56|21425.95
12:28:57|21426.9
12:28:58|21427.24
12:29:00|21427.22
12:29:00|21429.65
12:29:01|21429.65
12:29:02|21429.65
12:29:04|21429.65
12:29:05|21429.65
12:29:07|21440.85
12:29:08|21440.85
12:29:08|21440.85
12:29:09|21440.85
12:29:10|21440.85
12:29:11|21440.85
12:29:12|21439.66
12:29:13|21438.1
12:29:14|21438.1
12:29:16|21458.79
12:29:17|21438.1
12:29:19|21438.1
12:29:20|21438.1
12:29:21|21438.1
12:29:23|21438.1
12:29:23|21429.58
12:29:25|21429.58
12:29:25|21429.58
12:29:27|21434.54
12:29:28|21434.54
12:29:29|21434.54
12:29:30|21434.54
12:29:31|21436.8
12:29:32|21436.8
12:29:33|21436.8
12:29:34|21437.18
12:29:35|21437.18
12:29:36|21437.18
12:29:37|21438.08
12:29:38|21438.08
12:29:39|21439.31
12:29:40|21443.93
12:29:41|21443.93
12:29:42|21424.33
12:29:43|21424.33
12:29:44|21424.33
12:29:45|21424.33
12:29:46|21425.05
12:29:47|21425.05
12:29:48|21425.05
12:29:49|21425.05
12:29:50|21425.05
12:29:51|21425.05
12:29:52|21427.32
12:29:53|21421.41
12:29:54|21435.26
12:29:55|21435.26
12:29:56|21435.26
12:29:57|21435.26
12:29:59|21435.26
12:29:59|21435.26
12:30:01|21428.28
12:30:02|21445.74
12:30:03|21436.4
12:30:05|21437.39
12:30:05|21433.6
12:30:06|21439.
12:30:08|21439.
12:30:09|21439.
12:30:10|21439.
12:30:12|21442.6
12:30:12|21442.6
12:30:14|21458.3
12:30:15|21445.02
12:30:16|21450.92
12:30:17|21446.32
12:30:19|21446.32
12:30:19|21452.25
12:30:20|21449.02
12:30:21|21449.02
12:30:22|21449.02
12:30:23|21447.2
12:30:24|21447.2
12:30:26|21447.2
12:30:28|21442.76
12:30:28|21442.76
12:30:29|21442.76
12:30:30|21434.56
12:30:31|21431.46
12:30:32|21431.46
12:30:33|21431.46
12:30:34|21435.24
12:30:36|21435.24
12:30:37|21453.1
12:30:37|21453.1
12:30:39|21453.1
12:30:40|21435.84
12:30:41|21431.15
12:30:41|21438.31
12:30:43|21435.69
12:30:44|21426.76
12:30:44|21431.33
12:30:46|21431.33
12:30:47|21429.07
12:30:48|21429.07
12:30:49|21428.08
12:30:50|21428.08
12:30:51|21424.25
12:30:52|21435.64
12:30:52|21435.64
12:30:54|21418.99
12:30:55|21420.98
12:30:56|21421.11
12:30:57|21421.11
12:30:58|21425.
12:30:59|21425.
12:30:59|21437.27
12:31:01|21437.27
12:31:02|21437.27
12:31:04|21437.27
12:31:05|21416.56
12:31:06|21416.56
12:31:07|21416.56
12:31:08|21428.61
12:31:08|21428.61
12:31:10|21416.42
12:31:10|21423.55
12:31:12|21421.41
12:31:13|21425.6
12:31:14|21425.6
12:31:15|21442.43
12:31:16|21436.16
12:31:17|21442.73
12:31:18|21442.73
12:31:19|21430.72
12:31:19|21430.72
12:31:21|21430.72
12:31:22|21430.72
12:31:23|21430.72
12:31:24|21430.72
12:31:26|21430.72
12:31:26|21430.72
12:31:27|21436.48
12:31:28|21436.49
12:31:29|21436.49
12:31:30|21436.49
12:31:31|21440.89
12:31:32|21440.89
12:31:33|21440.89
12:31:34|21440.89
12:31:35|21440.89
12:31:36|21440.89
12:31:37|21440.89
12:31:38|21442.69
12:31:39|21442.69
12:31:40|21442.69
12:31:41|21446.34
12:31:42|21446.34
12:31:43|21446.34
12:31:44|21446.34
12:31:45|21446.34
12:31:46|21446.34
12:31:47|21446.25
12:31:48|21443.05
12:31:49|21442.44
12:31:50|21450.87
12:31:51|21450.87
12:31:52|21445.07
12:31:53|21439.36
12:31:54|21448.88
12:31:55|21445.64
12:31:56|21447.78
12:31:57|21442.49
12:31:58|21446.9
12:31:59|21449.01
12:32:01|21438.58
12:32:03|21443.37
12:32:04|21445.23
12:32:05|21471.23
12:32:06|21457.87
12:32:06|21472.26
12:32:08|21470.16
12:32:09|21474.46
12:32:10|21473.66
12:32:11|21466.09
12:32:11|21447.89
12:32:12|21467.9
12:32:15|21461.81
12:32:15|21466.32
12:32:17|21467.18
12:32:18|21466.93
12:32:20|21476.76
12:32:20|21476.76
12:32:21|21485.51
12:32:22|21473.08
12:32:23|21479.86
12:32:24|21488.23
12:32:25|21487.96
12:32:26|21476.
12:32:27|21476.27
12:32:28|21476.27
12:32:29|21476.27
12:32:30|21489.86
12:32:31|21489.86
12:32:32|21499.96
12:32:33|21500.
12:32:34|21500.
12:32:35|21501.04
12:32:36|21502.61
12:32:37|21504.36
12:32:38|21511.72
12:32:39|21512.8
12:32:40|21511.39
12:32:41|21514.53
12:32:42|21510.56
12:32:43|21506.36
12:32:44|21506.36
12:32:45|21506.36
12:32:46|21506.36
12:32:48|21520.
12:32:49|21520.
12:32:49|21526.72
12:32:50|21529.96
12:32:52|21530.
12:32:53|21530.
12:32:53|21526.43
12:32:54|21530.
12:32:56|21536.2
12:32:57|21536.2
12:32:58|21529.44
12:32:59|21529.44
12:33:00|21524.32
12:33:01|21527.67
12:33:02|21527.68
12:33:03|21527.68
12:33:04|21527.68
12:33:04|21527.68
12:33:07|21527.68
12:33:07|21527.68
12:33:08|21540.28
12:33:09|21540.28
12:33:10|21547.82
12:33:11|21544.95
12:33:12|21548.26
12:33:13|21539.03
12:33:15|21536.23
12:33:16|21536.23
12:33:17|21538.92
12:33:19|21545.49
12:33:20|21551.72
12:33:22|21551.72
12:33:22|21551.72
12:33:23|21551.72
12:33:24|21550.58
12:33:25|21550.58
12:33:26|21550.58
12:33:27|21550.58
12:33:28|21550.58
12:33:29|21550.58
12:33:30|21550.58
12:33:31|21550.58
12:33:32|21561.03
12:33:33|21561.03
12:33:34|21561.03
12:33:35|21561.03
12:33:36|21539.46
12:33:37|21539.46
12:33:38|21534.14
12:33:39|21534.14
12:33:40|21528.51
12:33:41|21528.51
12:33:42|21528.51
12:33:43|21540.93
12:33:44|21532.11
12:33:45|21532.11
12:33:46|21561.43
12:33:47|21561.43
12:33:48|21561.43
12:33:49|21561.43
12:33:50|21561.43
12:33:51|21561.43
12:33:52|21561.43
12:33:53|21561.43
12:33:54|21533.32
12:33:55|21530.14
12:33:56|21525.55
12:33:57|21525.55
12:33:58|21522.62
12:34:00|21525.11
12:34:00|21525.11
12:34:02|21521.75
12:34:04|21527.89
12:34:05|21527.89
12:34:07|21527.89
12:34:07|21527.89
12:34:09|21541.92
12:34:10|21541.92
12:34:12|21541.92
12:34:12|21541.92
12:34:13|21550.92
12:34:14|21550.92
12:34:15|21550.92
12:34:16|21550.92
12:34:17|21537.39
12:34:18|21537.39
12:34:19|21522.63
12:34:20|21522.63
12:34:21|21522.63
12:34:23|21522.63
12:34:24|21533.06
12:34:25|21521.02
12:34:26|21514.82
12:34:27|21514.82
12:34:28|21500.
12:34:28|21500.
12:34:30|21500.
12:34:31|21485.9
12:34:32|21492.64
12:34:32|21497.98
12:34:33|21501.76
12:34:34|21501.76
12:34:36|21512.15
12:34:37|21504.32
12:34:38|21499.64
12:34:39|21518.37
12:34:40|21504.06
12:34:41|21504.06
12:34:42|21520.52
12:34:43|21523.25
12:34:44|21523.25
12:34:45|21530.37
12:34:45|21523.6
12:34:47|21521.27
12:34:48|21517.57
12:34:49|21517.57
12:34:50|21517.57
12:34:51|21510.51
12:34:52|21506.41
12:34:53|21514.51
12:34:54|21502.01
12:34:55|21502.01
12:34:56|21502.01
12:34:57|21502.01
12:34:58|21515.82
12:34:59|21515.36
12:35:00|21518.15
12:35:01|21505.22
12:35:01|21517.88
12:35:03|21517.9
12:35:05|21520.67
12:35:05|21502.8
12:35:06|21510.74
12:35:07|21508.97
12:35:08|21493.31
12:35:09|21496.77
12:35:10|21495.84
12:35:11|21497.76
12:35:12|21497.79
12:35:13|21497.79
12:35:14|21497.79
12:35:15|21493.76
12:35:16|21483.01
12:35:17|21499.78
12:35:18|21490.02
12:35:20|21510.89
12:35:20|21510.82
12:35:22|21527.49
12:35:23|21521.51
12:35:24|21518.5
12:35:25|21523.84
12:35:25|21531.39
12:35:27|21531.39
12:35:28|21529.36
12:35:30|21533.16
12:35:30|21537.15
12:35:31|21537.15
12:35:32|21533.24
12:35:33|21527.49
12:35:34|21531.39
12:35:35|21536.67
12:35:36|21536.67
12:35:37|21536.67
12:35:38|21530.4
12:35:39|21530.4
12:35:41|21529.18
12:35:42|21529.18
12:35:42|21534.
12:35:43|21534.
12:35:44|21533.76
12:35:46|21533.76
12:35:47|21520.77
12:35:47|21516.54
12:35:48|21516.54
12:35:50|21529.64
12:35:50|21528.75
12:35:52|21528.75
12:35:53|21528.75
12:35:54|21520.94
12:35:54|21520.94
12:35:55|21520.94
12:35:57|21520.94
12:35:58|21520.94
12:35:59|21520.94
12:36:00|21520.94
12:36:01|21520.94
12:36:02|21520.94
12:36:03|21520.94
12:36:04|21520.94
12:36:06|21522.74
12:36:07|21522.74
12:36:09|21522.74
12:36:09|21522.74
12:36:10|21522.74
12:36:11|21522.74
12:36:12|21522.74
12:36:14|21522.74
12:36:14|21522.74
12:36:15|21522.74
12:36:16|21522.74
12:36:18|21530.59
12:36:19|21530.59
12:36:20|21530.59
12:36:21|21530.59
12:36:22|21530.59
12:36:23|21530.59
12:36:25|21530.59
12:36:25|21534.53
12:36:26|21534.53
12:36:27|21534.53
12:36:28|21534.53
12:36:29|21534.53
12:36:30|21543.64
12:36:31|21543.64
12:36:32|21543.64
12:36:33|21543.64
12:36:34|21541.72
12:36:35|21533.56
12:36:37|21540.2
12:36:37|21540.2
12:36:38|21546.09
12:36:39|21544.86
12:36:40|21544.86
12:36:41|21544.86
12:36:42|21541.47
12:36:43|21541.47
12:36:44|21541.47
12:36:45|21541.47
12:36:46|21541.47
12:36:47|21541.47
12:36:48|21531.7
12:36:49|21531.75
12:36:50|21548.64
12:36:51|21536.01
12:36:52|21536.01
12:36:53|21536.01
12:36:54|21554.56
12:36:56|21554.56
12:36:56|21554.56
12:36:57|21564.
12:36:58|21552.4
12:36:59|21553.
12:37:00|21553.
12:37:01|21553.
12:37:02|21553.
12:37:04|21553.
12:37:04|21553.
12:37:05|21553.
12:37:06|21553.
12:37:08|21553.
12:37:09|21553.
12:37:10|21553.
12:37:12|21568.64
12:37:12|21568.64
12:37:13|21564.51
12:37:15|21561.33
12:37:15|21561.33
12:37:16|21561.33
12:37:17|21574.68
12:37:18|21574.68
12:37:19|21574.68
12:37:21|21574.68
12:37:22|21574.68
12:37:23|21561.33
12:37:24|21561.33
12:37:25|21561.
12:37:27|21571.03
12:37:27|21571.03
12:37:29|21570.72
12:37:30|21570.46
12:37:31|21575.85
12:37:32|21568.74
12:37:33|21569.
12:37:34|21571.16
12:37:35|21572.99
12:37:36|21571.03
12:37:38|21574.82
12:37:38|21574.82
12:37:39|21574.82
12:37:40|21574.82
12:37:41|21574.82
12:37:42|21574.82
12:37:43|21574.82
12:37:44|21569.82
12:37:45|21580.
12:37:46|21584.99
12:37:47|21584.99
12:37:49|21584.99
12:37:49|21584.99
12:37:50|21584.99
12:37:51|21574.06
12:37:52|21574.06
12:37:54|21563.1
12:37:55|21563.1
12:37:55|21563.1
12:37:57|21563.1
12:37:59|21563.1
12:38:00|21563.1
12:38:00|21563.1
12:38:01|21563.1
12:38:02|21563.4
12:38:03|21563.4
12:38:04|21563.4
12:38:05|21563.4
12:38:06|21555.38
12:38:08|21555.38
12:38:08|21555.37
12:38:11|21548.87
12:38:12|21548.78
12:38:14|21569.67
12:38:15|21546.59
12:38:16|21542.62
12:38:16|21550.89
12:38:18|21533.13
12:38:18|21538.98
12:38:20|21542.02
12:38:21|21542.02
12:38:22|21542.02
12:38:23|21533.39
12:38:24|21528.01
12:38:25|21534.72
12:38:26|21558.41
12:38:27|21558.41
12:38:28|21538.41
12:38:29|21538.41
12:38:30|21538.41
12:38:31|21538.41
12:38:32|21538.41
12:38:33|21538.41
12:38:34|21549.73
12:38:35|21549.73
12:38:36|21549.73
12:38:38|21546.43
12:38:39|21546.43
12:38:39|21563.17
12:38:40|21565.39
12:38:41|21565.39
12:38:43|21572.18
12:38:44|21572.18
12:38:45|21572.18
12:38:46|21575.99
12:38:47|21575.99
12:38:48|21560.52
12:38:49|21572.99
12:38:50|21572.99
12:38:51|21555.6
12:38:52|21555.6
12:38:53|21560.11
12:38:54|21550.06
12:38:55|21550.07
12:38:56|21562.91
12:38:57|21564.05
12:38:58|21564.05
12:38:59|21564.05
12:39:00|21564.05
12:39:01|21564.05
12:39:02|21564.05
12:39:03|21564.05
12:39:04|21558.37
12:39:05|21558.37
12:39:06|21558.37
12:39:07|21558.67
12:39:08|21558.67
12:39:10|21556.6
12:39:10|21556.6
12:39:12|21556.6
12:39:13|21556.6
12:39:14|21556.6
12:39:14|21559.
12:39:15|21559.
12:39:17|21555.14
12:39:18|21555.14
12:39:18|21555.14
12:39:20|21555.14
12:39:21|21555.14
12:39:23|21568.
12:39:24|21565.39
12:39:25|21558.59
12:39:26|21555.89
12:39:27|21555.89
12:39:28|21555.89
12:39:29|21555.89
12:39:30|21555.89
12:39:31|21555.89
12:39:32|21549.93
12:39:33|21549.93
12:39:34|21549.93
12:39:35|21548.14
12:39:36|21548.14
12:39:38|21548.14
12:39:38|21548.14
12:39:40|21548.14
12:39:41|21548.14
12:39:41|21548.14
12:39:42|21548.14
12:39:43|21548.14
12:39:45|21548.14
12:39:45|21548.14
12:39:46|21548.14
12:39:48|21548.14
12:39:48|21555.53
12:39:50|21556.57
12:39:50|21556.57
12:39:51|21556.57
12:39:52|21556.57
12:39:53|21556.57
12:39:55|21564.78
12:39:55|21570.28
12:39:57|21572.22
12:39:57|21575.
12:39:59|21571.73
12:40:00|21571.73
12:40:01|21571.73
12:40:02|21571.73
12:40:02|21571.73
12:40:04|21571.73
12:40:04|21584.99
12:40:05|21577.17
12:40:06|21577.17
12:40:07|21583.91
12:40:09|21570.46
12:40:10|21570.46
12:40:11|21570.46
12:40:12|21595.08
12:40:14|21595.08
12:40:15|21570.17
12:40:15|21586.
12:40:16|21586.
12:40:17|21586.
12:40:19|21586.
12:40:19|21584.32
12:40:21|21584.32
12:40:23|21585.65
12:40:23|21585.65
12:40:25|21585.65
12:40:26|21585.65
12:40:27|21585.65
12:40:28|21585.65
12:40:29|21585.65
12:40:30|21595.07
12:40:31|21595.07
12:40:33|21595.07
12:40:34|21580.03
12:40:34|21580.03
12:40:36|21580.03
12:40:37|21583.46
12:40:39|21583.46
12:40:39|21592.12
12:40:40|21592.12
12:40:41|21599.93
12:40:42|21596.62
12:40:43|21596.62
12:40:44|21596.62
12:40:45|21596.62
12:40:46|21596.62
12:40:47|21596.62
12:40:48|21578.52
12:40:50|21585.46
12:40:50|21585.46
12:40:52|21585.46
12:40:52|21585.46
12:40:53|21585.46
12:40:55|21585.46
12:40:56|21579.3
12:40:56|21585.65
12:40:58|21585.65
12:40:59|21591.36
12:41:00|21591.36
12:41:00|21588.26
12:41:02|21584.64
12:41:02|21584.64
12:41:04|21584.64
12:41:05|21584.64
12:41:05|21586.74
12:41:07|21586.74
12:41:07|21586.74
12:41:08|21586.74
12:41:10|21592.79
12:41:11|21592.79
12:41:12|21591.31
12:41:13|21591.31
12:41:14|21591.31
12:41:15|21591.31
12:41:16|21591.31
12:41:16|21591.31
12:41:17|21589.7
12:41:19|21589.7
12:41:19|21581.32
12:41:20|21580.09
12:41:21|21580.09
12:41:24|21580.09
12:41:24|21580.
12:41:25|21571.53
12:41:26|21571.53
12:41:27|21585.02
12:41:28|21585.
12:41:29|21577.65
12:41:30|21579.6
12:41:31|21579.6
12:41:33|21585.69
12:41:34|21580.74
12:41:35|21582.07
12:41:36|21582.07
12:41:36|21582.07
12:41:38|21588.11
12:41:39|21582.74
12:41:39|21582.74
12:41:41|21590.
12:41:41|21588.58
12:41:42|21588.58
12:41:44|21588.58
12:41:44|21588.58
12:41:46|21588.58
12:41:46|21593.89
12:41:49|21589.34
12:41:49|21589.34
12:41:50|21596.74
12:41:51|21590.99
12:41:52|21583.04
12:41:53|21579.99
12:41:54|21579.99
12:41:55|21579.99
12:41:56|21574.5
12:41:57|21572.19
12:41:58|21572.19
12:42:00|21572.19
12:42:01|21572.19
12:42:02|21571.06
12:42:03|21571.06
12:42:04|21571.06
12:42:05|21575.41
12:42:05|21576.82
12:42:07|21574.68
12:42:08|21570.
12:42:09|21553.09
12:42:10|21553.09
12:42:11|21546.98
12:42:12|21543.35
12:42:13|21543.32
12:42:14|21548.79
12:42:15|21548.79
12:42:17|21533.2
12:42:17|21534.46
12:42:18|21534.46
12:42:20|21534.46
12:42:20|21539.38
12:42:22|21552.96
12:42:23|21552.96
12:42:25|21558.24
12:42:26|21558.24
12:42:27|21558.24
12:42:27|21558.24
12:42:28|21558.24
12:42:30|21558.24
12:42:30|21558.24
12:42:32|21558.24
12:42:33|21553.
12:42:34|21553.05
12:42:35|21567.82
12:42:36|21567.82
12:42:37|21567.82
12:42:38|21567.82
12:42:39|21567.82
12:42:41|21574.87
12:42:41|21576.13
12:42:42|21576.13
12:42:43|21576.13
12:42:45|21571.63
12:42:46|21571.63
12:42:47|21571.63
12:42:49|21571.63
12:42:49|21580.
12:42:50|21582.16
12:42:51|21582.16
12:42:52|21582.16
12:42:53|21582.16
12:42:54|21582.16
12:42:55|21582.16
12:42:56|21582.16
12:42:57|21582.16
12:42:58|21582.16
12:42:59|21582.16
12:43:00|21574.96
12:43:02|21574.96
12:43:03|21574.96
12:43:03|21574.96
12:43:04|21574.96
12:43:06|21574.96
12:43:07|21574.96
12:43:08|21574.96
12:43:09|21567.55
12:43:10|21567.55
12:43:11|21567.55
12:43:13|21567.55
12:43:13|21567.55
12:43:15|21567.55
12:43:16|21567.55
12:43:17|21567.55
12:43:19|21567.55
12:43:20|21567.55
12:43:20|21567.55
12:43:21|21567.55
12:43:22|21567.55
12:43:24|21567.23
12:43:25|21567.23
12:43:27|21567.23
12:43:28|21576.48
12:43:29|21576.48
12:43:31|21576.48
12:43:31|21576.48
12:43:32|21576.48
12:43:33|21576.48
12:43:34|21576.48
12:43:35|21576.48
12:43:36|21580.18
12:43:37|21581.76
12:43:38|21581.76
12:43:39|21580.5
12:43:40|21580.5
12:43:41|21580.5
12:43:42|21580.5
12:43:44|21580.5
12:43:45|21570.46
12:43:46|21575.83
12:43:46|21575.83
12:43:48|21582.05
12:43:49|21581.03
12:43:50|21581.03
12:43:51|21579.78
12:43:52|21574.61
12:43:53|21574.61
12:43:54|21574.61
12:43:54|21574.61
12:43:56|21576.98
12:43:57|21576.98
12:43:58|21576.87
12:43:59|21580.26
12:44:00|21580.26
12:44:01|21570.45
12:44:02|21570.45
12:44:02|21570.45
12:44:03|21573.63
12:44:05|21573.63
12:44:06|21564.99
12:44:07|21564.99
12:44:07|21564.99
12:44:08|21563.1
12:44:09|21565.54
12:44:11|21565.54
12:44:12|21562.88
12:44:13|21562.88
12:44:14|21562.88
12:44:15|21562.88
12:44:17|21562.88
12:44:17|21562.88
12:44:18|21562.88
12:44:20|21574.04
12:44:20|21573.56
12:44:22|21576.87
12:44:24|21575.78
12:44:24|21575.78
12:44:25|21575.78
12:44:26|21575.78
12:44:27|21575.78
12:44:28|21569.65
12:44:29|21569.65
12:44:30|21569.65
12:44:31|21569.65
12:44:32|21569.65
12:44:33|21569.65
12:44:34|21569.65
12:44:35|21569.65
12:44:36|21568.14
12:44:38|21568.14
12:44:40|21568.38
12:44:40|21568.38
12:44:41|21574.3
12:44:42|21574.3
12:44:43|21574.3
12:44:44|21574.3
12:44:45|21570.16
12:44:46|21570.16
12:44:47|21564.83
12:44:48|21564.83
12:44:49|21564.83
12:44:50|21564.83
12:44:51|21559.35
12:44:52|21559.35
12:44:53|21567.44
12:44:54|21567.44
12:44:55|21567.44
12:44:56|21567.44
12:44:57|21567.44
12:44:58|21567.44
12:44:59|21554.35
12:45:00|21554.35
12:45:01|21554.35
12:45:02|21554.35
12:45:03|21553.42
12:45:05|21558.13
12:45:05|21558.13
12:45:07|21562.06
12:45:08|21562.06
12:45:09|21559.2
12:45:10|21556.54
12:45:11|21558.58
12:45:12|21558.58
12:45:13|21558.55
12:45:14|21558.13
12:45:16|21558.13
12:45:16|21552.86
12:45:17|21551.42
12:45:19|21555.28
12:45:20|21557.74
12:45:21|21557.74
12:45:22|21557.74
12:45:23|21548.39
12:45:24|21548.39
12:45:26|21548.39
12:45:27|21548.39
12:45:28|21528.69
12:45:29|21528.69
12:45:30|21528.69
12:45:31|21548.95
12:45:32|21548.95
12:45:33|21548.95
12:45:34|21548.95
12:45:35|21548.95
12:45:36|21548.95
12:45:37|21548.95
12:45:38|21548.95
12:45:39|21548.95
12:45:40|21553.7
12:45:42|21546.75
12:45:42|21546.75
12:45:43|21544.42
12:45:44|21539.06
12:45:45|21534.44
12:45:47|21534.44
12:45:47|21537.37
12:45:48|21537.37
12:45:49|21537.37
12:45:50|21537.37
12:45:52|21537.37
12:45:52|21542.63
12:45:53|21542.63
12:45:55|21533.7
12:45:56|21545.57
12:45:56|21545.57
12:45:57|21545.57
12:45:59|21545.57
12:46:00|21545.57
12:46:01|21545.57
12:46:01|21545.57
12:46:02|21552.33
12:46:03|21538.4
12:46:04|21538.4
12:46:06|21536.8
12:46:07|21536.8
12:46:08|21539.75
12:46:08|21539.75
12:46:10|21539.75
12:46:11|21551.44
12:46:11|21538.85
12:46:13|21541.58
12:46:14|21542.81
12:46:16|21549.09
12:46:17|21544.3
12:46:19|21544.31
12:46:19|21544.31
12:46:21|21552.31
12:46:22|21552.31
12:46:23|21552.31
12:46:24|21552.31
12:46:25|21552.31
12:46:26|21554.64
12:46:27|21552.09
12:46:28|21552.09
12:46:29|21550.4
12:46:30|21550.4
12:46:32|21560.12
12:46:32|21563.09
12:46:33|21563.09
12:46:34|21555.06
12:46:35|21555.06
12:46:36|21552.19
12:46:37|21549.42
12:46:38|21552.61
12:46:39|21554.17
12:46:41|21548.85
12:46:42|21548.85
12:46:43|21558.74
12:46:44|21559.85
12:46:46|21564.47
12:46:47|21571.47
12:46:47|21566.04
12:46:48|21566.05
12:46:49|21570.54
12:46:50|21568.64
12:46:51|21558.49
12:46:52|21563.83
12:46:53|21563.83
12:46:54|21562.19
12:46:55|21573.62
12:46:56|21577.64
12:46:57|21579.17
12:46:58|21578.65
12:46:59|21574.
12:47:01|21579.1
12:47:02|21586.22
12:47:02|21599.8
12:47:04|21585.7
12:47:05|21588.28
12:47:06|21582.86
12:47:07|21589.71
12:47:08|21589.26
12:47:09|21589.26
12:47:10|21586.42
12:47:11|21582.75
12:47:12|21587.99
12:47:12|21600.
12:47:14|21594.71
12:47:15|21594.71
12:47:17|21604.99
12:47:17|21598.38
12:47:18|21598.09
12:47:19|21610.
12:47:20|21610.
12:47:21|21610.
12:47:23|21605.66
12:47:23|21605.66
12:47:24|21605.66
12:47:25|21604.39
12:47:26|21606.04
12:47:28|21606.04
12:47:29|21604.77
12:47:30|21604.77
12:47:31|21604.77
12:47:32|21613.95
12:47:33|21609.03
12:47:34|21609.03
12:47:34|21609.03
12:47:36|21620.16
12:47:37|21620.76
12:47:38|21620.76
12:47:39|21620.76
12:47:39|21625.
12:47:41|21619.26
12:47:42|21618.6
12:47:42|21611.47
12:47:44|21621.36
12:47:46|21623.21
12:47:46|21623.21
12:47:48|21619.84
12:47:49|21617.06
12:47:50|21617.06
12:47:51|21617.06
12:47:52|21617.06
12:47:52|21608.69
12:47:54|21608.69
12:47:55|21618.86
12:47:55|21618.86
12:47:57|21621.57
12:47:58|21621.57
12:47:59|21621.57
12:48:00|21621.57
12:48:01|21625.03
12:48:02|21618.05
12:48:03|21618.05
12:48:03|21618.79
12:48:05|21618.79
12:48:06|21618.79
12:48:07|21611.78
12:48:07|21611.78
12:48:09|21611.52
12:48:09|21611.52
12:48:11|21611.52
12:48:12|21619.03
12:48:13|21628.99
12:48:14|21638.16
12:48:14|21655.17
12:48:16|21624.33
12:48:17|21633.36
12:48:19|21636.5
12:48:19|21636.5
12:48:20|21650.
12:48:22|21647.61
12:48:23|21658.
12:48:24|21647.93
12:48:25|21644.39
12:48:26|21648.38
12:48:28|21639.6
12:48:28|21642.08
12:48:30|21646.78
12:48:31|21646.78
12:48:32|21646.61
12:48:33|21646.61
12:48:33|21639.38
12:48:35|21641.46
12:48:36|21641.46
12:48:36|21639.62
12:48:38|21642.63
12:48:39|21642.63
12:48:39|21642.63
12:48:40|21642.63
12:48:42|21641.1
12:48:44|21641.1
12:48:45|21636.61
12:48:46|21636.61
12:48:47|21653.1
12:48:48|21653.1
12:48:49|21653.1
12:48:50|21644.29
12:48:51|21641.05
12:48:52|21641.05
12:48:53|21641.05
12:48:54|21639.62
12:48:55|21639.62
12:48:56|21639.62
12:48:57|21639.62
12:48:58|21639.62
12:48:59|21639.62
12:49:00|21639.62
12:49:01|21639.62
12:49:02|21642.24
12:49:03|21642.72
12:49:05|21634.19
12:49:06|21634.19
12:49:07|21634.19
12:49:07|21634.19
12:49:09|21634.19
12:49:10|21634.19
12:49:11|21634.19
12:49:12|21634.08
12:49:13|21634.08
12:49:14|21634.08
12:49:14|21634.08
12:49:16|21640.99
12:49:17|21650.29
12:49:19|21650.29
12:49:19|21650.44
12:49:21|21653.22
12:49:22|21659.76
12:49:24|21659.76
12:49:24|21659.76
12:49:26|21659.76
12:49:27|21659.76
12:49:28|21659.76
12:49:29|21659.76
12:49:30|21659.76
12:49:31|21659.76
12:49:32|21653.96
12:49:33|21653.85
12:49:33|21649.3
12:49:35|21647.15
12:49:36|21646.94
12:49:37|21646.94
12:49:38|21644.99
12:49:39|21644.99
12:49:39|21644.99
12:49:41|21644.99
12:49:42|21644.99
12:49:42|21644.99
12:49:44|21644.99
12:49:45|21654.45
12:49:46|21654.45
12:49:47|21654.45
12:49:48|21654.45
12:49:49|21654.45
12:49:50|21654.46
12:49:51|21635.12
12:49:52|21634.19
12:49:53|21634.19
12:49:54|21634.19
12:49:55|21630.77
12:49:56|21630.77
12:49:57|21630.77
12:49:59|21630.77
12:49:59|21630.77
12:50:00|21630.77
12:50:01|21630.77
12:50:02|21630.72
12:50:03|21630.72
12:50:04|21630.72
12:50:05|21630.72
12:50:06|21637.99
12:50:07|21637.99
12:50:08|21637.99
12:50:09|21637.99
12:50:10|21637.99
12:50:11|21637.99
12:50:12|21637.99
12:50:13|21637.99
12:50:14|21637.99
12:50:15|21637.99
12:50:16|21637.99
12:50:17|21637.99
12:50:18|21637.99
12:50:19|21631.5
12:50:21|21637.44
12:50:21|21637.44
12:50:23|21637.44
12:50:24|21637.44
12:50:26|21644.47
12:50:26|21637.
12:50:27|21637.
12:50:29|21637.
12:50:30|21637.
12:50:31|21637.
12:50:32|21637.
12:50:32|21635.64
12:50:34|21637.44
12:50:35|21637.44
12:50:37|21625.49
12:50:37|21621.75
12:50:38|21616.92
12:50:40|21614.74
12:50:40|21605.
12:50:41|21597.77
12:50:43|21611.03
12:50:44|21611.81
12:50:45|21611.81
12:50:45|21617.26
12:50:47|21604.21
12:50:48|21612.88
12:50:49|21615.31
12:50:49|21615.31
12:50:50|21615.31
12:50:52|21612.34
12:50:53|21612.34
12:50:54|21612.34
12:50:55|21626.53
12:50:56|21626.53
12:50:57|21634.52
12:50:57|21634.52
12:50:59|21638.15
12:51:00|21642.03
12:51:00|21636.26
12:51:01|21636.26
12:51:03|21631.64
12:51:04|21635.9
12:51:05|21635.9
12:51:05|21642.87
12:51:06|21645.97
12:51:08|21648.02
12:51:08|21643.77
12:51:10|21653.01
12:51:11|21653.01
12:51:11|21653.01
12:51:13|21651.49
12:51:14|21653.85
12:51:15|21653.85
12:51:16|21650.33
12:51:17|21650.33
12:51:18|21650.33
12:51:19|21647.8
12:51:21|21647.8
12:51:22|21647.8
12:51:23|21647.08
12:51:24|21647.08
12:51:25|21643.98
12:51:26|21643.98
12:51:27|21643.98
12:51:28|21652.37
12:51:30|21656.04
12:51:30|21650.
12:51:33|21657.32
12:51:34|21658.5
12:51:36|21653.04
12:51:36|21653.04
12:51:37|21644.44
12:51:38|21650.
12:51:39|21652.31
12:51:40|21652.31
12:51:41|21652.31
12:51:42|21642.41
12:51:43|21636.1
12:51:45|21640.58
12:51:46|21640.58
12:51:47|21660.82
12:51:48|21660.82
12:51:49|21660.82
12:51:50|21660.82
12:51:51|21643.25
12:51:51|21643.25
12:51:53|21648.21
12:51:55|21645.21
12:51:56|21651.71
12:51:57|21651.71
12:51:58|21647.33
12:51:58|21645.84
12:52:00|21645.84
12:52:01|21650.92
12:52:02|21650.92
12:52:02|21652.41
12:52:04|21649.77
12:52:04|21649.77
12:52:06|21649.77
12:52:07|21649.77
12:52:08|21649.77
12:52:09|21649.77
12:52:10|21649.77
12:52:11|21653.08
12:52:13|21653.08
12:52:13|21653.08
12:52:14|21653.08
12:52:15|21653.08
12:52:16|21653.08
12:52:17|21653.08
12:52:18|21657.27
12:52:19|21654.83
12:52:20|21654.83
12:52:21|21654.83
12:52:22|21654.83
12:52:24|21658.42
12:52:25|21658.42
12:52:27|21657.87
12:52:27|21657.87
12:52:28|21655.07
12:52:30|21655.07
12:52:30|21655.07
12:52:31|21653.6
12:52:32|21653.6
12:52:33|21653.6
12:52:35|21653.6
12:52:36|21653.6
12:52:38|21647.56
12:52:38|21637.37
12:52:39|21637.37
12:52:40|21638.61
12:52:41|21638.61
12:52:42|21638.61
12:52:43|21638.61
12:52:44|21638.61
12:52:45|21651.44
12:52:47|21651.44
12:52:47|21655.18
12:52:48|21655.18
12:52:49|21655.18
12:52:50|21655.18
12:52:51|21655.18
12:52:52|21655.18
12:52:53|21651.82
12:52:54|21651.82
12:52:56|21651.82
12:52:57|21651.82
12:52:58|21648.01
12:52:59|21643.71
12:53:00|21644.2
12:53:01|21644.2
12:53:02|21644.2
12:53:03|21644.2
12:53:04|21644.2
12:53:05|21644.2
12:53:06|21642.95
12:53:07|21642.95
12:53:08|21644.14
12:53:09|21644.14
12:53:10|21644.14
12:53:11|21649.69
12:53:12|21649.69
12:53:13|21649.69
12:53:14|21649.69
12:53:15|21649.65
12:53:16|21649.65
12:53:17|21649.65
12:53:18|21649.65
12:53:19|21649.65
12:53:20|21645.55
12:53:21|21646.36
12:53:22|21646.36
12:53:23|21646.36
12:53:24|21646.36
12:53:25|21642.95
12:53:26|21642.95
12:53:28|21645.51
12:53:29|21646.04
12:53:30|21646.04
12:53:31|21646.04
12:53:31|21643.52
12:53:32|21643.52
12:53:34|21642.13
12:53:34|21642.13
12:53:36|21638.01
12:53:36|21636.27
12:53:37|21638.58
12:53:38|21638.58
12:53:39|21637.12
12:53:40|21637.12
12:53:41|21637.12
12:53:42|21637.98
12:53:43|21637.98
12:53:44|21637.98
12:53:45|21637.98
12:53:46|21639.19
12:53:47|21635.88
12:53:49|21635.88
12:53:50|21635.88
12:53:51|21635.88
12:53:52|21635.88
12:53:54|21643.97
12:53:54|21639.1
12:53:55|21644.28
12:53:56|21641.58
12:53:57|21641.58
12:53:58|21644.29
12:53:59|21644.29
12:54:00|21644.29
12:54:01|21644.29
12:54:02|21644.29
12:54:03|21647.85
12:54:04|21655.22
12:54:05|21655.21
12:54:07|21651.13
12:54:08|21651.13
12:54:09|21651.13
12:54:10|21648.08
12:54:11|21655.21
12:54:11|21655.21
12:54:13|21660.
12:54:14|21660.
12:54:15|21657.93
12:54:16|21659.1
12:54:18|21655.34
12:54:19|21660.
12:54:19|21660.
12:54:20|21666.3
12:54:21|21667.82
12:54:24|21665.01
12:54:24|21665.01
12:54:25|21665.01
12:54:27|21666.4
12:54:28|21666.4
12:54:29|21666.4
12:54:30|21671.94
12:54:30|21671.94
12:54:32|21668.05
12:54:33|21668.05
12:54:33|21668.05
12:54:35|21674.
12:54:36|21664.43
12:54:37|21668.51
12:54:38|21665.55
12:54:38|21665.55
12:54:40|21664.44
12:54:41|21657.01
12:54:43|21669.55
12:54:43|21669.55
12:54:44|21669.55
12:54:45|21669.55
12:54:46|21669.55
12:54:47|21669.55
12:54:48|21669.55
12:54:49|21669.55
12:54:50|21663.17
12:54:52|21655.04
12:54:54|21652.48
12:54:54|21653.94
12:54:55|21657.98
12:54:56|21661.95
12:54:57|21665.19
12:54:59|21665.19
12:55:00|21665.19
12:55:00|21665.19
12:55:02|21665.19
12:55:02|21665.19
12:55:04|21671.12
12:55:04|21671.12
12:55:06|21664.92
12:55:06|21664.77
12:55:07|21664.77
12:55:09|21663.96
12:55:09|21658.58
12:55:10|21658.58
12:55:11|21659.18
12:55:13|21659.18
12:55:14|21651.99
12:55:14|21658.44
12:55:15|21654.69
12:55:16|21659.18
12:55:18|21659.18
12:55:19|21650.23
12:55:20|21650.23
12:55:20|21650.23
12:55:21|21650.23
12:55:23|21650.23
12:55:24|21650.23
12:55:26|21655.76
12:55:27|21655.76
12:55:28|21657.67
12:55:29|21659.86
12:55:30|21670.36
12:55:31|21670.36
12:55:32|21670.36
12:55:33|21670.36
12:55:34|21670.36
12:55:35|21670.36
12:55:36|21670.36
12:55:37|21670.36
12:55:38|21668.25
12:55:39|21668.25
12:55:40|21668.25
12:55:42|21668.25
12:55:43|21668.25
12:55:43|21668.25
12:55:45|21668.25
12:55:46|21668.28
12:55:46|21668.28
12:55:48|21661.4
12:55:48|21660.64
12:55:49|21660.64
12:55:51|21660.64
12:55:52|21664.78
12:55:53|21664.78
12:55:54|21664.78
12:55:55|21664.78
12:55:56|21664.78
12:55:57|21664.78
12:55:58|21664.78
12:55:59|21664.78
12:56:01|21664.78
12:56:02|21664.78
12:56:02|21664.78
12:56:04|21669.36
12:56:05|21664.68
12:56:05|21657.98
12:56:06|21660.
12:56:08|21660.
12:56:08|21660.
12:56:10|21660.
12:56:11|21661.57
12:56:11|21661.57
12:56:12|21661.57
12:56:13|21657.39
12:56:15|21657.39
12:56:16|21657.39
12:56:17|21656.26
12:56:18|21660.32
12:56:19|21650.08
12:56:20|21656.84
12:56:21|21656.84
12:56:23|21656.84
12:56:23|21662.51
12:56:25|21662.51
12:56:26|21662.51
12:56:26|21659.25
12:56:27|21659.25
12:56:28|21651.69
12:56:31|21653.66
12:56:32|21653.66
12:56:33|21653.66
12:56:34|21660.52
12:56:36|21645.18
12:56:36|21645.18
12:56:37|21645.18
12:56:38|21645.18
12:56:39|21645.18
12:56:40|21645.18
12:56:42|21645.18
12:56:43|21645.18
12:56:44|21645.18
12:56:44|21645.18
12:56:46|21657.62
12:56:47|21657.62
12:56:47|21657.65
12:56:48|21657.65
12:56:49|21657.65
12:56:51|21657.65
12:56:52|21657.65
12:56:53|21657.65
12:56:54|21657.65
12:56:55|21657.65
12:56:56|21666.14
12:56:57|21666.14
12:56:58|21666.14
12:56:58|21665.69
12:57:00|21665.69
12:57:02|21666.14
12:57:02|21666.14
12:57:03|21663.38
12:57:04|21663.38
12:57:05|21663.38
12:57:06|21671.65
12:57:08|21671.65
12:57:08|21663.38
12:57:09|21660.28
12:57:11|21660.28
12:57:12|21657.69
12:57:13|21662.91
12:57:14|21662.91
12:57:15|21662.91
12:57:15|21660.91
12:57:16|21660.91
12:57:17|21660.91
12:57:19|21660.91
12:57:20|21660.91
12:57:21|21660.91
12:57:21|21660.91
12:57:23|21660.91
12:57:24|21660.91
12:57:24|21661.23
12:57:26|21661.23
12:57:26|21661.23
12:57:28|21650.76
12:57:30|21654.35
12:57:31|21654.35
12:57:32|21654.35
12:57:32|21664.75
12:57:34|21659.72
12:57:35|21659.72
12:57:36|21660.92
12:57:37|21666.05
12:57:38|21666.05
12:57:38|21656.72
12:57:40|21663.05
12:57:40|21666.22
12:57:41|21667.91
12:57:43|21668.22
12:57:43|21668.22
12:57:44|21668.22
12:57:46|21668.22
12:57:47|21660.81
12:57:47|21660.81
12:57:48|21660.81
12:57:50|21660.81
12:57:51|21660.81
12:57:52|21660.81
12:57:53|21660.81
12:57:54|21660.81
12:57:55|21668.64
12:57:56|21671.99
12:57:56|21671.99
12:57:57|21667.98
12:57:59|21667.98
12:57:59|21667.98
12:58:00|21667.98
12:58:02|21667.98
12:58:03|21667.98
12:58:04|21667.98
12:58:05|21668.87
12:58:05|21667.11
12:58:07|21659.72
12:58:08|21655.76
12:58:09|21655.76
12:58:10|21655.76
12:58:10|21655.76
12:58:11|21655.76
12:58:13|21656.9
12:58:14|21656.
12:58:14|21656.
12:58:15|21656.
12:58:17|21663.76
12:58:18|21663.76
12:58:19|21663.76
12:58:19|21663.76
12:58:22|21663.76
12:58:23|21663.76
12:58:23|21656.08
12:58:25|21656.06
12:58:25|21656.06
12:58:28|21655.01
12:58:28|21654.35
12:58:29|21654.35
12:58:30|21653.27
12:58:31|21655.24
12:58:32|21665.
12:58:33|21665.
12:58:34|21665.
12:58:36|21661.82
12:58:36|21661.82
12:58:38|21661.82
12:58:39|21661.82
12:58:40|21661.82
12:58:40|21655.95
12:58:42|21655.95
12:58:43|21661.67
12:58:43|21663.71
12:58:44|21663.71
12:58:46|21656.48
12:58:46|21656.48
12:58:48|21656.48
12:58:49|21656.48
12:58:50|21656.26
12:58:51|21656.26
12:58:52|21661.35
12:58:53|21661.35
12:58:54|21658.16
12:58:55|21658.68
12:58:55|21658.68
12:58:56|21658.68
12:58:57|21657.57
12:58:58|21657.57
12:58:59|21657.57
12:59:01|21656.48
12:59:02|21654.4
12:59:02|21654.4
12:59:04|21657.
12:59:05|21657.
12:59:06|21657.
12:59:07|21657.
12:59:08|21657.
12:59:08|21657.
12:59:10|21657.
12:59:11|21657.
12:59:11|21656.
12:59:13|21660.43
12:59:15|21660.43
12:59:15|21650.
12:59:16|21650.
12:59:17|21650.
12:59:18|21650.
12:59:19|21650.
12:59:20|21647.11
12:59:22|21651.27
12:59:23|21651.27
12:59:25|21651.27
12:59:25|21651.27
12:59:26|21654.43
12:59:27|21654.43
12:59:28|21655.26
12:59:29|21660.67
12:59:30|21660.67
12:59:32|21660.67
12:59:34|21656.42
12:59:34|21656.42
12:59:35|21656.42
12:59:37|21656.42
12:59:38|21654.53
12:59:39|21654.53
12:59:40|21656.82
12:59:40|21656.82
12:59:43|21656.82
12:59:43|21656.82
12:59:44|21665.
12:59:45|21665.
12:59:46|21656.36
12:59:47|21656.36
12:59:48|21652.99
12:59:49|21652.99
12:59:51|21652.99
12:59:52|21651.27
12:59:53|21652.93
12:59:55|21652.93
12:59:55|21652.93
12:59:56|21652.93
12:59:57|21653.66
12:59:58|21653.66
12:59:59|21653.66
13:00:00|21653.66
13:00:01|21651.32
13:00:02|21651.32
13:00:03|21657.
13:00:05|21657.
13:00:05|21657.
13:00:07|21653.22
13:00:08|21653.22
13:00:09|21653.22
13:00:10|21653.22
13:00:11|21656.59
13:00:12|21650.79
13:00:12|21650.79
13:00:14|21650.79
13:00:15|21650.79
13:00:15|21650.79
13:00:17|21650.79
13:00:18|21650.79
13:00:19|21650.79
13:00:19|21650.79
13:00:20|21650.79
13:00:22|21650.79
13:00:23|21644.89
13:00:24|21644.35
13:00:25|21644.35
13:00:25|21644.35
13:00:27|21644.35
13:00:28|21644.35
13:00:29|21643.81
13:00:31|21640.01
13:00:31|21640.01
13:00:32|21640.
13:00:33|21640.
13:00:34|21640.
13:00:35|21640.
13:00:36|21640.
13:00:38|21640.
13:00:38|21640.
13:00:39|21635.29
13:00:41|21635.29
13:00:42|21638.74
13:00:43|21638.74
13:00:44|21630.63
13:00:45|21630.73
13:00:46|21630.73
13:00:47|21630.73
13:00:48|21637.73
13:00:49|21637.73
13:00:51|21632.84
13:00:51|21635.83
13:00:52|21635.83
13:00:53|21635.83
13:00:54|21635.83
13:00:56|21634.87
13:00:56|21634.87
13:00:57|21634.87
13:00:58|21634.87
13:00:59|21640.
13:01:00|21636.14
13:01:01|21643.6
13:01:02|21643.6
13:01:04|21643.6
13:01:05|21652.49
13:01:05|21652.49
13:01:07|21650.29
13:01:08|21650.29
13:01:09|21650.29
13:01:10|21653.68
13:01:11|21653.68
13:01:12|21653.68
13:01:13|21653.68
13:01:14|21653.68
13:01:15|21653.68
13:01:16|21653.68
13:01:17|21653.68
13:01:18|21650.
13:01:19|21650.
13:01:20|21650.
13:01:21|21652.49
13:01:22|21660.
13:01:24|21660.31
13:01:24|21669.06
13:01:25|21669.04
13:01:26|21671.36
13:01:27|21670.25
13:01:28|21670.25
13:01:29|21670.25
13:01:31|21670.25
13:01:33|21672.44
13:01:33|21672.44
13:01:35|21676.38
13:01:36|21676.38
13:01:37|21676.38
13:01:38|21676.38
13:01:39|21676.38
13:01:40|21676.38
13:01:41|21676.38
13:01:42|21676.38
13:01:43|21676.38
13:01:43|21676.38
13:01:45|21675.57
13:01:46|21675.57
13:01:47|21675.57
13:01:48|21686.43
13:01:49|21686.43
13:01:49|21691.27
13:01:51|21691.27
13:01:52|21681.01
13:01:53|21681.01
13:01:54|21681.01
13:01:55|21681.01
13:01:56|21681.01
13:01:57|21681.01
13:01:59|21681.01
13:01:59|21681.01
13:02:00|21681.01
13:02:02|21686.41
13:02:03|21686.41
13:02:04|21686.41
13:02:04|21677.04
13:02:06|21677.36
13:02:07|21674.65
13:02:08|21674.65
13:02:09|21677.5
13:02:10|21681.18
13:02:11|21683.5
13:02:12|21680.33
13:02:14|21685.95
13:02:14|21685.95
13:02:15|21685.95
13:02:16|21685.95
13:02:17|21681.22
13:02:18|21681.22
13:02:19|21680.11
13:02:20|21680.11
13:02:21|21680.11
13:02:22|21680.11
13:02:23|21680.11
13:02:24|21680.11
13:02:25|21664.87
13:02:26|21665.
13:02:27|21665.
13:02:28|21665.
13:02:30|21668.24
13:02:30|21667.07
13:02:31|21667.07
13:02:33|21667.07
13:02:33|21667.07
13:02:36|21667.07
13:02:37|21667.07
13:02:38|21667.07
13:02:39|21667.07
13:02:40|21667.07
13:02:41|21667.07
13:02:42|21667.07
13:02:42|21667.75
13:02:44|21667.75
13:02:45|21667.75
13:02:45|21667.75
13:02:46|21669.93
13:02:48|21669.93
13:02:48|21678.82
13:02:50|21678.82
13:02:51|21680.4
13:02:52|21680.4
13:02:53|21680.4
13:02:54|21680.4
13:02:55|21680.4
13:02:56|21680.4
13:02:57|21680.4
13:02:58|21667.07
13:02:59|21667.07
13:03:00|21667.07
13:03:02|21667.07
13:03:02|21667.07
13:03:03|21667.07
13:03:04|21667.07
13:03:05|21667.07
13:03:06|21667.07
13:03:07|21665.55
13:03:08|21659.84
13:03:10|21665.7
13:03:11|21659.84
13:03:12|21657.26
13:03:13|21657.26
13:03:14|21657.26
13:03:15|21657.26
13:03:17|21657.26
13:03:17|21659.84
13:03:18|21659.84
13:03:19|21659.88
13:03:21|21650.
13:03:22|21650.
13:03:23|21640.53
13:03:24|21640.53
13:03:25|21640.53
13:03:25|21640.53
13:03:26|21640.53
13:03:27|21639.45
13:03:29|21634.87
13:03:30|21634.87
13:03:30|21630.73
13:03:33|21638.51
13:03:33|21638.51
13:03:34|21650.95
13:03:35|21651.42
13:03:37|21645.7
13:03:38|21645.7
13:03:39|21645.7
13:03:40|21654.43
13:03:41|21654.43
13:03:41|21659.88
13:03:42|21655.48
13:03:44|21655.48
13:03:45|21655.48
13:03:47|21642.43
13:03:47|21642.43
13:03:48|21642.43
13:03:49|21639.8
13:03:50|21639.8
13:03:51|21645.99
13:03:52|21645.99
13:03:53|21645.99
13:03:54|21645.99
13:03:55|21645.99
13:03:56|21645.99
13:03:57|21645.65
13:03:58|21645.65
13:03:59|21645.65
13:04:00|21645.65
13:04:01|21645.65
13:04:02|21643.5
13:04:03|21630.77
13:04:05|21637.5
13:04:06|21637.5
13:04:06|21637.5
13:04:08|21629.98
13:04:09|21629.98
13:04:10|21626.08
13:04:11|21626.08
13:04:12|21626.08
13:04:13|21626.08
13:04:13|21626.08
13:04:15|21626.08
13:04:16|21625.
13:04:17|21621.08
13:04:18|21620.
13:04:19|21620.
13:04:20|21620.49
13:04:21|21620.49
13:04:21|21620.27
13:04:22|21620.27
13:04:23|21620.27
13:04:25|21620.27
13:04:26|21620.27
13:04:26|21626.08
13:04:28|21626.08
13:04:29|21626.08
13:04:29|21621.05
13:04:31|21621.05
13:04:32|21621.05
13:04:33|21608.16
13:04:34|21604.22
13:04:35|21604.22
13:04:37|21605.12
13:04:37|21605.12
13:04:38|21601.08
13:04:39|21611.28
13:04:40|21611.28
13:04:41|21611.28
13:04:42|21611.28
13:04:43|21600.
13:04:44|21600.
13:04:45|21600.
13:04:46|21600.
13:04:47|21600.
13:04:48|21600.
13:04:49|21600.
13:04:50|21604.63
13:04:51|21588.49
13:04:52|21607.66
13:04:53|21607.66
13:04:55|21610.41
13:04:55|21610.41
13:04:56|21610.41
13:04:58|21626.08
13:04:58|21631.37
13:05:00|21621.88
13:05:02|21634.45
13:05:02|21631.23
13:05:03|21630.36
13:05:05|21630.61
13:05:05|21630.61
13:05:07|21623.39
13:05:09|21623.39
13:05:09|21604.76
13:05:10|21604.76
13:05:11|21604.76
13:05:12|21615.6
13:05:13|21617.62
13:05:14|21619.32
13:05:15|21617.68
13:05:16|21617.68
13:05:17|21617.68
13:05:18|21618.33
13:05:19|21618.33
13:05:20|21618.33
13:05:21|21617.19
13:05:22|21617.19
13:05:23|21617.19
13:05:24|21617.19
13:05:25|21617.19
13:05:27|21615.92
13:05:27|21615.92
13:05:29|21615.92
13:05:30|21615.92
13:05:31|21615.92
13:05:32|21615.92
13:05:34|21615.92
13:05:34|21615.92
13:05:35|21615.92
13:05:37|21615.92
13:05:39|21615.92
13:05:39|21611.92
13:05:40|21621.58
13:05:41|21616.71
13:05:42|21616.71
13:05:43|21616.71
13:05:44|21616.71
13:05:45|21616.71
13:05:46|21618.65
13:05:47|21607.35
13:05:48|21607.35
13:05:49|21611.83
13:05:50|21611.83
13:05:51|21611.54
13:05:52|21602.82
13:05:53|21615.53
13:05:54|21615.53
13:05:55|21615.53
13:05:56|21615.53
13:05:57|21615.53
13:05:58|21628.15
13:05:59|21628.15
13:06:00|21628.15
13:06:01|21628.15
13:06:02|21628.15
13:06:03|21628.42
13:06:05|21628.42
13:06:06|21629.71
13:06:07|21629.71
13:06:08|21629.71
13:06:09|21632.38
13:06:10|21632.38
13:06:11|21632.38
13:06:12|21632.38
13:06:13|21632.38
13:06:14|21632.38
13:06:15|21632.38
13:06:16|21632.38
13:06:17|21631.59
13:06:18|21631.59
13:06:19|21631.74
13:06:20|21640.62
13:06:21|21640.62
13:06:23|21641.67
13:06:24|21634.04
13:06:24|21634.04
13:06:26|21634.04
13:06:26|21634.04
13:06:28|21634.04
13:06:28|21635.23
13:06:31|21635.45
13:06:31|21635.45
13:06:32|21635.45
13:06:33|21637.64
13:06:35|21642.96
13:06:37|21642.96
13:06:37|21642.96
13:06:38|21642.96
13:06:39|21654.07
13:06:40|21654.07
13:06:41|21647.28
13:06:42|21642.39
13:06:43|21642.39
13:06:44|21642.39
13:06:45|21639.38
13:06:46|21639.38
13:06:47|21639.38
13:06:48|21639.38
13:06:49|21640.53
13:06:50|21641.65
13:06:51|21640.88
13:06:52|21640.88
13:06:53|21641.97
13:06:54|21647.15
13:06:55|21641.43
13:06:56|21641.43
13:06:57|21647.87
13:06:58|21641.39
13:06:59|21641.39
13:07:00|21641.39
13:07:02|21641.39
13:07:02|21641.39
13:07:04|21641.4
13:07:05|21641.4
13:07:06|21641.4
13:07:08|21639.57
13:07:08|21640.64
13:07:09|21647.87
13:07:10|21647.87
13:07:11|21647.87
13:07:12|21637.76
13:07:13|21637.76
13:07:14|21637.76
13:07:15|21636.67
13:07:16|21636.67
13:07:17|21636.67
13:07:18|21636.67
13:07:19|21636.67
13:07:20|21636.67
13:07:21|21636.67
13:07:23|21643.93
13:07:24|21649.9
13:07:25|21649.9
13:07:26|21648.29
13:07:27|21645.39
13:07:28|21645.39
13:07:29|21645.39
13:07:30|21645.39
13:07:31|21639.03
13:07:32|21646.91
13:07:33|21646.91
13:07:34|21635.19
13:07:35|21635.19
13:07:35|21635.19
13:07:37|21630.44
13:07:38|21630.44
13:07:38|21630.44
13:07:40|21630.44
13:07:41|21630.44
13:07:42|21630.44
13:07:43|21630.58
13:07:44|21630.58
13:07:45|21630.58
13:07:46|21626.23
13:07:47|21626.23
13:07:48|21626.23
13:07:49|21632.47
13:07:50|21632.47
13:07:50|21632.47
13:07:53|21632.47
13:07:53|21627.5
13:07:54|21626.91
13:07:55|21636.46
13:07:56|21636.74
13:07:57|21638.16
13:07:58|21635.61
13:07:59|21635.61
13:08:00|21635.61
13:08:01|21638.89
13:08:02|21638.89
13:08:04|21645.79
13:08:05|21645.79
13:08:06|21645.79
13:08:07|21645.79
13:08:07|21645.79
13:08:09|21645.79
13:08:10|21637.7
13:08:11|21641.43
13:08:12|21641.43
13:08:13|21646.08
13:08:14|21646.08
13:08:15|21646.87
13:08:16|21646.87
13:08:17|21646.87
13:08:17|21646.87
13:08:19|21646.1
13:08:20|21646.1
13:08:21|21640.89
13:08:22|21640.89
13:08:23|21640.89
13:08:24|21638.48
13:08:25|21638.48
13:08:26|21638.49
13:08:27|21638.49
13:08:28|21646.5
13:08:29|21646.5
13:08:30|21642.84
13:08:31|21642.84
13:08:32|21642.84
13:08:33|21649.43
13:08:34|21649.43
13:08:35|21649.43
13:08:36|21649.43
13:08:37|21649.43
13:08:39|21639.67
13:08:40|21639.67
13:08:40|21639.67
13:08:43|21639.67
13:08:43|21639.67
13:08:44|21639.67
13:08:45|21639.67
13:08:46|21639.67
13:08:47|21639.67
13:08:48|21639.67
13:08:49|21639.67
13:08:50|21639.67
13:08:51|21639.67
13:08:52|21639.67
13:08:53|21639.67
13:08:54|21636.41
13:08:55|21636.41
13:08:56|21636.41
13:08:57|21636.41
13:08:58|21630.
13:08:59|21630.
13:09:00|21630.
13:09:01|21630.
13:09:02|21630.
13:09:03|21630.
13:09:04|21631.08
13:09:05|21631.08
13:09:06|21640.46
13:09:07|21640.46
13:09:08|21640.46
13:09:09|21640.46
13:09:10|21640.46
13:09:11|21640.46
13:09:12|21640.46
13:09:13|21640.46
13:09:14|21640.46
13:09:15|21648.48
13:09:16|21648.48
13:09:17|21642.02
13:09:18|21648.38
13:09:19|21648.38
13:09:21|21648.38
13:09:22|21650.
13:09:22|21650.
13:09:24|21650.
13:09:26|21650.51
13:09:27|21650.51
13:09:28|21650.51
13:09:29|21645.25
13:09:30|21642.86
13:09:31|21640.57
13:09:32|21640.57
13:09:33|21640.57
13:09:34|21640.57
13:09:35|21640.57
13:09:36|21633.71
13:09:37|21633.71
13:09:39|21633.37
13:09:39|21633.37
13:09:41|21633.37
13:09:42|21633.37
13:09:43|21633.37
13:09:44|21633.37
13:09:45|21633.37
13:09:46|21633.37
13:09:47|21633.37
13:09:49|21633.37
13:09:49|21633.37
13:09:51|21633.37
13:09:52|21633.37
13:09:53|21633.37
13:09:54|21634.54
13:09:55|21630.03
13:09:57|21625.99
13:09:57|21625.99
13:09:59|21625.99
13:09:59|21625.99
13:10:00|21625.99
13:10:01|21635.96
13:10:03|21627.64
13:10:03|21627.64
13:10:04|21628.76
13:10:05|21628.76
13:10:06|21628.76
13:10:07|21628.76
13:10:08|21628.76
13:10:09|21632.98
13:10:11|21632.98
13:10:12|21632.98
13:10:13|21632.98
13:10:14|21632.9
13:10:15|21632.9
13:10:16|21632.9
13:10:17|21619.57
13:10:18|21619.57
13:10:19|21619.57
13:10:20|21619.57
13:10:21|21631.95
13:10:22|21631.95
13:10:23|21631.99
13:10:24|21631.99
13:10:25|21614.37
13:10:26|21614.37
13:10:27|21612.9
13:10:28|21606.9
13:10:29|21608.84
13:10:30|21608.84
13:10:31|21607.21
13:10:32|21614.48
13:10:33|21608.18
13:10:34|21610.01
13:10:35|21610.01
13:10:36|21610.01
13:10:37|21601.28
13:10:39|21601.28
13:10:39|21601.28
13:10:40|21601.28
13:10:43|21601.28
13:10:43|21601.28
13:10:44|21601.28
13:10:46|21600.79
13:10:47|21598.35
13:10:48|21600.83
13:10:49|21604.84
13:10:51|21612.04
13:10:51|21605.51
13:10:53|21615.2
13:10:54|21616.22
13:10:54|21616.22
13:10:56|21616.22
13:10:57|21614.78
13:10:58|21614.78
13:10:59|21614.78
13:11:00|21614.78
13:11:01|21601.49
13:11:01|21601.49
13:11:03|21609.48
13:11:04|21609.48
13:11:05|21615.68
13:11:06|21617.47
13:11:08|21619.63
13:11:08|21619.63
13:11:09|21615.34
13:11:10|21615.34
13:11:11|21615.34
13:11:13|21624.3
13:11:14|21624.3
13:11:16|21612.71
13:11:16|21608.26
13:11:17|21611.71
13:11:18|21611.71
13:11:19|21611.71
13:11:21|21615.12
13:11:21|21615.12
13:11:22|21615.12
13:11:24|21615.12
13:11:25|21614.73
13:11:25|21614.73
13:11:27|21609.63
13:11:29|21612.51
13:11:29|21612.51
13:11:30|21612.51
13:11:31|21613.02
13:11:32|21613.02
13:11:33|21615.84
13:11:35|21607.52
13:11:36|21607.52
13:11:37|21604.44
13:11:38|21605.55
13:11:39|21605.55
13:11:40|21604.52
13:11:40|21604.52
13:11:43|21604.52
13:11:43|21604.52
13:11:44|21604.16
13:11:46|21605.25
13:11:48|21605.25
13:11:48|21605.25
13:11:49|21605.25
13:11:50|21605.25
13:11:51|21605.25
13:11:52|21599.82
13:11:53|21599.82
13:11:54|21599.82
13:11:55|21615.72
13:11:57|21610.13
13:11:58|21610.13
13:11:59|21610.13
13:12:00|21610.13
13:12:00|21610.13
13:12:02|21595.95
13:12:02|21595.61
13:12:04|21595.61
13:12:06|21601.93
13:12:06|21601.93
13:12:07|21601.93
13:12:08|21601.93
13:12:09|21589.3
13:12:10|21589.3
13:12:11|21590.78
13:12:12|21591.77
13:12:14|21591.77
13:12:15|21591.77
13:12:16|21591.77
13:12:17|21591.77
13:12:17|21591.77
13:12:18|21591.77
13:12:20|21591.77
13:12:22|21601.16
13:12:23|21601.16
13:12:23|21601.16
13:12:25|21601.16
13:12:26|21601.16
13:12:27|21601.16
13:12:28|21601.16
13:12:29|21601.16
13:12:30|21601.16
13:12:31|21601.16
13:12:32|21601.16
13:12:33|21609.06
13:12:34|21609.06
13:12:35|21609.06
13:12:36|21600.31
13:12:37|21600.31
13:12:38|21607.73
13:12:39|21610.3
13:12:40|21610.3
13:12:41|21610.3
13:12:43|21610.3
13:12:43|21610.3
13:12:45|21610.3
13:12:46|21613.5
13:12:48|21613.5
13:12:48|21613.1
13:12:50|21613.1
13:12:50|21613.1
13:12:51|21615.53
13:12:52|21617.28
13:12:53|21617.28
13:12:54|21617.28
13:12:56|21617.28
13:12:57|21617.28
13:12:58|21617.28
13:12:58|21617.28
13:12:59|21617.28
13:13:01|21617.28
13:13:01|21617.28
13:13:02|21600.69
13:13:03|21597.43
13:13:05|21597.43
13:13:05|21597.43
13:13:07|21604.6
13:13:08|21604.6
13:13:08|21604.6
13:13:09|21608.78
13:13:11|21608.78
13:13:12|21608.78
13:13:13|21619.59
13:13:14|21610.08
13:13:15|21610.08
13:13:16|21610.08
13:13:18|21610.3
13:13:18|21610.3
13:13:19|21610.3
13:13:20|21610.3
13:13:21|21610.3
13:13:22|21616.94
13:13:23|21616.94
13:13:24|21610.44
13:13:25|21610.44
13:13:26|21610.44
13:13:27|21608.13
13:13:28|21608.13
13:13:29|21608.13
13:13:30|21613.11
13:13:31|21613.11
13:13:32|21613.11
13:13:33|21613.11
13:13:34|21613.11
13:13:35|21613.11
13:13:36|21613.11
13:13:37|21613.11
13:13:38|21613.11
13:13:40|21607.57
13:13:41|21607.57
13:13:42|21607.57
13:13:42|21607.57
13:13:44|21607.57
13:13:45|21613.05
13:13:45|21618.04
13:13:46|21618.04
13:13:48|21618.04
13:13:49|21618.04
13:13:51|21618.04
13:13:51|21618.04
13:13:52|21618.04
13:13:53|21618.04
13:13:54|21618.04
13:13:55|21618.04
13:13:56|21618.04
13:13:57|21618.04
13:13:58|21618.04
13:13:59|21622.54
13:14:01|21619.38
13:14:03|21624.14
13:14:04|21634.23
13:14:05|21628.03
13:14:06|21628.03
13:14:07|21628.03
13:14:08|21628.03
13:14:09|21628.03
13:14:10|21637.82
13:14:11|21637.82
13:14:12|21624.66
13:14:13|21620.18
13:14:14|21620.18
13:14:15|21620.18
13:14:17|21625.5
13:14:18|21625.5
13:14:18|21631.44
13:14:20|21635.7
13:14:20|21635.7
13:14:22|21635.7
13:14:23|21635.7
13:14:23|21635.7
13:14:24|21635.7
13:14:25|21631.07
13:14:27|21631.07
13:14:28|21621.57
13:14:29|21621.57
13:14:30|21621.57
13:14:31|21621.24
13:14:32|21621.24
13:14:33|21615.47
13:14:34|21615.47
13:14:35|21618.03
13:14:36|21618.03
13:14:37|21612.95
13:14:39|21612.
13:14:40|21600.
13:14:40|21597.43
13:14:41|21598.86
13:14:43|21598.86
13:14:43|21598.86
13:14:44|21598.86
13:14:45|21598.86
13:14:47|21593.43
13:14:48|21600.98
13:14:50|21591.27
13:14:50|21591.27
13:14:51|21582.75
13:14:52|21591.49
13:14:53|21563.93
13:14:55|21582.79
13:14:56|21576.51
13:14:57|21585.86
13:14:58|21585.86
13:14:59|21585.86
13:15:01|21591.44
13:15:01|21591.44
13:15:02|21591.44
13:15:03|21591.44
13:15:04|21591.44
13:15:05|21591.44
13:15:06|21591.44
13:15:07|21591.44
13:15:09|21591.44
13:15:09|21591.3
13:15:10|21591.3
13:15:11|21591.3
13:15:12|21584.65
13:15:13|21584.65
13:15:14|21584.65
13:15:15|21584.65
13:15:16|21584.65
13:15:17|21584.65
13:15:18|21584.65
13:15:19|21587.29
13:15:20|21582.75
13:15:21|21582.75
13:15:22|21582.75
13:15:23|21575.81
13:15:24|21575.81
13:15:25|21579.96
13:15:27|21576.38
13:15:27|21576.38
13:15:29|21576.42
13:15:30|21576.42
13:15:31|21576.42
13:15:31|21576.42
13:15:33|21580.
13:15:34|21580.
13:15:35|21580.
13:15:35|21570.81
13:15:36|21567.9
13:15:37|21560.4
13:15:39|21553.4
13:15:40|21550.
13:15:41|21560.54
13:15:43|21563.69
13:15:43|21563.69
13:15:45|21570.54
13:15:46|21571.01
13:15:47|21571.01
13:15:48|21567.42
13:15:49|21571.98
13:15:49|21571.98
13:15:51|21571.98
13:15:51|21571.98
13:15:53|21571.98
13:15:54|21569.89
13:15:56|21571.98
13:15:56|21571.98
13:15:57|21571.98
13:15:58|21571.98
13:15:59|21571.98
13:16:00|21568.32
13:16:02|21567.33
13:16:04|21558.76
13:16:04|21558.76
13:16:06|21584.29
13:16:07|21584.29
13:16:08|21584.29
13:16:09|21584.29
13:16:10|21584.29
13:16:10|21565.27
13:16:12|21551.77
13:16:13|21547.85
13:16:14|21544.35
13:16:16|21546.
13:16:16|21546.
13:16:17|21543.31
13:16:18|21543.31
13:16:19|21543.31
13:16:20|21543.31
13:16:21|21551.11
13:16:22|21551.11
13:16:23|21551.11
13:16:25|21551.11
13:16:25|21556.85
13:16:26|21556.85
13:16:27|21556.85
13:16:29|21556.85
13:16:31|21548.38
13:16:31|21548.38
13:16:32|21550.
13:16:33|21550.
13:16:34|21550.
13:16:35|21557.05
13:16:36|21553.16
13:16:37|21553.16
13:16:38|21563.32
13:16:39|21556.06
13:16:40|21556.06
13:16:41|21556.06
13:16:42|21556.06
13:16:44|21548.38
13:16:45|21549.25
13:16:46|21549.25
13:16:47|21549.25
13:16:48|21549.25
13:16:49|21544.76
13:16:50|21544.76
13:16:52|21544.76
13:16:52|21544.76
13:16:53|21553.03
13:16:54|21563.93
13:16:56|21561.04
13:16:57|21561.04
13:16:59|21561.04
13:16:59|21556.06
13:17:00|21551.56
13:17:01|21554.8
13:17:03|21554.8
13:17:04|21554.8
13:17:05|21562.3
13:17:05|21562.3
13:17:07|21561.24
13:17:08|21564.99
13:17:09|21564.99
13:17:10|21556.16
13:17:11|21556.16
13:17:12|21556.16
13:17:13|21560.88
13:17:14|21560.88
13:17:14|21560.88
13:17:16|21560.88
13:17:16|21560.88
13:17:18|21569.98
13:17:18|21569.98
13:17:21|21569.98
13:17:22|21569.98
13:17:22|21569.98
13:17:23|21569.98
13:17:24|21580.
13:17:25|21580.
13:17:26|21580.
13:17:28|21577.03
13:17:29|21577.01
13:17:31|21577.01
13:17:32|21577.01
13:17:32|21577.01
13:17:33|21577.01
13:17:34|21577.01
13:17:36|21580.77
13:17:36|21580.77
13:17:37|21580.77
13:17:38|21580.77
13:17:39|21580.21
13:17:41|21582.4
13:17:41|21582.4
13:17:42|21582.4
13:17:43|21582.4
13:17:45|21582.4
13:17:46|21582.4
13:17:47|21582.4
13:17:48|21582.4
13:17:49|21589.76
13:17:50|21590.7
13:17:51|21590.7
13:17:53|21589.27
13:17:54|21589.27
13:17:55|21589.27
13:17:56|21589.27
13:17:57|21578.99
13:17:58|21574.61
13:17:59|21576.6
13:18:00|21583.58
13:18:01|21583.58
13:18:02|21583.58
13:18:03|21583.58
13:18:04|21573.29
13:18:05|21573.29
13:18:06|21573.29
13:18:07|21571.46
13:18:08|21571.46
13:18:09|21571.46
13:18:10|21577.01
13:18:11|21577.01
13:18:12|21577.01
13:18:13|21577.01
13:18:14|21577.01
13:18:15|21577.01
13:18:16|21577.01
13:18:17|21577.01
13:18:18|21577.01
13:18:19|21577.01
13:18:20|21577.01
13:18:21|21577.01
13:18:22|21577.01
13:18:23|21577.01
13:18:24|21580.31
13:18:25|21582.7
13:18:26|21582.7
13:18:27|21582.7
13:18:28|21582.7
13:18:29|21582.7
13:18:30|21582.7
13:18:31|21582.7
13:18:32|21582.7
13:18:33|21577.48
13:18:34|21577.48
13:18:35|21577.48
13:18:37|21577.48
13:18:37|21577.48
13:18:38|21577.48
13:18:39|21577.48
13:18:40|21577.48
13:18:41|21577.48
13:18:42|21591.9
13:18:43|21589.16
13:18:44|21589.16
13:18:45|21589.16
13:18:46|21589.16
13:18:47|21589.16
13:18:49|21589.16
13:18:49|21589.16
13:18:51|21589.16
13:18:52|21589.16
13:18:54|21589.16
13:18:54|21589.16
13:18:55|21589.16
13:18:56|21589.16
13:18:57|21589.16
13:18:58|21589.16
13:19:00|21589.16
13:19:01|21589.16
13:19:02|21589.16
13:19:03|21589.16
13:19:04|21589.16
13:19:05|21589.16
13:19:06|21589.16
13:19:07|21589.16
13:19:08|21587.41
13:19:09|21588.37
13:19:10|21588.37
13:19:11|21591.61
13:19:12|21591.61
13:19:12|21591.61
13:19:14|21591.61
13:19:14|21591.61
13:19:15|21591.61
13:19:17|21591.61
13:19:18|21591.61
13:19:18|21594.1
13:19:20|21594.1
13:19:21|21594.25
13:19:22|21594.25
13:19:22|21594.25
13:19:24|21594.25
13:19:26|21582.41
13:19:26|21582.41
13:19:27|21582.41
13:19:28|21582.41
13:19:29|21582.41
13:19:30|21582.41
13:19:31|21582.41
13:19:32|21582.41
13:19:33|21582.41
13:19:34|21592.66
13:19:35|21592.66
13:19:36|21592.66
13:19:37|21592.66
13:19:38|21592.66
13:19:39|21592.66
13:19:40|21598.9
13:19:41|21598.9
13:19:42|21598.9
13:19:43|21615.78
13:19:44|21615.8
13:19:46|21615.8
13:19:46|21615.8
13:19:47|21627.52
13:19:48|21627.52
13:19:49|21632.8
13:19:50|21632.8
13:19:51|21632.8
13:19:53|21629.09
13:19:54|21632.06
13:19:55|21632.06
13:19:57|21639.21
13:19:57|21635.18
13:19:58|21635.18
13:19:59|21637.55
13:20:00|21632.16
13:20:01|21632.16
13:20:02|21637.36
13:20:03|21637.36
13:20:04|21637.36
13:20:05|21636.55
13:20:06|21636.55
13:20:07|21636.55
13:20:08|21636.3
13:20:10|21642.06
13:20:11|21640.4
13:20:13|21643.47
13:20:13|21644.94
13:20:14|21644.94
13:20:15|21648.11
13:20:16|21648.11
13:20:17|21648.11
13:20:18|21648.11
13:20:19|21648.11
13:20:20|21648.11
13:20:21|21648.11
13:20:22|21648.11
13:20:23|21648.11
13:20:24|21648.75
13:20:25|21650.25
13:20:26|21655.17
13:20:27|21660.
13:20:28|21659.99
13:20:29|21661.64
13:20:30|21667.43
13:20:32|21664.63
13:20:32|21671.35
13:20:33|21677.61
13:20:34|21681.65
13:20:35|21669.92
13:20:36|21671.32
13:20:37|21671.32
13:20:38|21671.32
13:20:39|21671.32
13:20:40|21671.32
13:20:41|21671.32
13:20:42|21671.32
13:20:43|21666.8
13:20:44|21666.8
13:20:45|21666.8
13:20:46|21666.8
13:20:47|21666.8
13:20:48|21666.8
13:20:50|21666.8
13:20:51|21666.8
13:20:51|21666.8
13:20:53|21666.2
13:20:54|21666.2
13:20:55|21666.2
13:20:56|21666.2
13:20:57|21666.2
13:20:58|21666.2
13:20:59|21666.2
13:21:00|21666.2
13:21:01|21666.2
13:21:02|21666.2
13:21:03|21666.2
13:21:05|21666.2
13:21:06|21666.2
13:21:06|21666.2
13:21:08|21671.42
13:21:09|21671.42
13:21:09|21671.42
13:21:10|21671.42
13:21:12|21671.42
13:21:12|21660.48
13:21:14|21660.48
13:21:15|21660.48
13:21:15|21660.48
13:21:16|21671.28
13:21:18|21666.14
13:21:18|21666.14
13:21:19|21666.14
13:21:20|21666.14
13:21:22|21666.14
13:21:23|21666.14
13:21:24|21666.14
13:21:25|21676.65
13:21:26|21676.65
13:21:27|21672.45
13:21:28|21672.45
13:21:29|21692.01
13:21:30|21700.
13:21:31|21689.69
13:21:32|21687.64
13:21:33|21692.16
13:21:34|21700.
13:21:35|21696.66
13:21:36|21696.66
13:21:37|21702.2
13:21:38|21706.
13:21:39|21721.27
13:21:40|21702.16
13:21:41|21723.
13:21:42|21725.17
13:21:43|21750.
13:21:44|21760.97
13:21:45|21761.88
13:21:46|21751.67
13:21:47|21772.24
13:21:48|21761.32
13:21:49|21761.32
13:21:50|21772.72
13:21:51|21779.39
13:21:53|21785.5
13:21:54|21802.88
13:21:56|21814.92
13:21:57|21808.87
13:21:57|21811.38
13:21:58|21796.76
13:22:00|21796.76
13:22:01|21796.
13:22:01|21807.05
13:22:02|21798.76
13:22:04|21798.76
13:22:05|21798.76
13:22:05|21798.93
13:22:07|21785.32
13:22:08|21776.08
13:22:08|21777.59
13:22:09|21769.92
13:22:11|21763.07
13:22:12|21775.99
13:22:13|21779.03
13:22:14|21779.03
13:22:15|21763.97
13:22:16|21763.97
13:22:17|21757.97
13:22:18|21770.41
13:22:20|21771.51
13:22:20|21771.57
13:22:22|21774.11
13:22:22|21770.3
13:22:23|21775.27
13:22:24|21778.96
13:22:26|21767.44
13:22:27|21768.2
13:22:27|21778.73
13:22:29|21778.73
13:22:30|21766.11
13:22:31|21770.19
13:22:31|21770.19
13:22:32|21771.09
13:22:33|21771.08
13:22:34|21771.08
13:22:35|21770.3
13:22:37|21757.
13:22:38|21758.48
13:22:39|21746.94
13:22:40|21743.73
13:22:41|21739.37
13:22:42|21738.75
13:22:43|21744.84
13:22:44|21736.92
13:22:45|21736.92
13:22:46|21736.92
13:22:47|21736.92
13:22:48|21736.92
13:22:49|21736.92
13:22:50|21751.99
13:22:51|21762.07
13:22:53|21769.57
13:22:53|21773.7
13:22:55|21773.7
13:22:56|21773.7
13:22:57|21773.69
13:22:58|21775.88
13:22:59|21783.99
13:23:00|21780.5
13:23:01|21780.5
13:23:02|21780.5
13:23:03|21780.5
13:23:04|21780.5
13:23:05|21757.84
13:23:06|21757.84
13:23:07|21757.84
13:23:08|21757.84
13:23:09|21744.79
13:23:10|21743.17
13:23:11|21743.17
13:23:12|21736.52
13:23:14|21736.52
13:23:14|21736.52
13:23:16|21736.52
13:23:16|21736.52
13:23:18|21736.52
13:23:19|21736.52
13:23:21|21744.03
13:23:21|21744.03
13:23:22|21740.
13:23:24|21740.
13:23:25|21740.
13:23:25|21740.
13:23:27|21740.
13:23:27|21728.31
13:23:28|21714.38
13:23:30|21714.38
13:23:30|21727.63
13:23:31|21729.92
13:23:33|21741.91
13:23:34|21737.55
13:23:35|21737.55
13:23:36|21737.55
13:23:36|21734.98
13:23:38|21743.87
13:23:39|21743.87
13:23:39|21743.87
13:23:41|21751.92
13:23:41|21744.31
13:23:43|21737.17
13:23:43|21737.18
13:23:45|21737.18
13:23:46|21737.17
13:23:47|21737.17
13:23:47|21737.17
13:23:48|21737.17
13:23:50|21737.17
13:23:50|21737.17
13:23:52|21739.33
13:23:54|21727.14
13:23:55|21741.32
13:23:56|21741.32
13:23:58|21741.32
13:23:58|21740.94
13:23:59|21740.94
13:24:00|21740.94
13:24:01|21727.
13:24:02|21727.
13:24:04|21720.63
13:24:05|21720.63
13:24:06|21735.06
13:24:07|21735.06
13:24:07|21735.06
13:24:09|21735.06
13:24:10|21735.06
13:24:11|21735.06
13:24:13|21735.06
13:24:13|21735.06
13:24:14|21729.8
13:24:15|21729.8
13:24:16|21739.97
13:24:17|21736.33
13:24:18|21736.33
13:24:19|21736.33
13:24:20|21736.33
13:24:21|21736.33
13:24:22|21736.33
13:24:23|21736.33
13:24:24|21736.33
13:24:25|21736.33
13:24:26|21737.06
13:24:27|21740.
13:24:28|21753.4
13:24:29|21754.1
13:24:30|21754.1
13:24:31|21756.17
13:24:32|21756.17
13:24:33|21748.68
13:24:34|21748.68
13:24:36|21767.51
13:24:37|21767.51
13:24:38|21767.51
13:24:39|21767.51
13:24:40|21765.19
13:24:41|21765.19
13:24:42|21764.59
13:24:43|21764.59
13:24:44|21764.59
13:24:45|21759.88
13:24:45|21759.88
13:24:46|21759.88
13:24:47|21759.88
13:24:49|21759.88
13:24:50|21759.88
13:24:52|21759.88
13:24:52|21759.88
13:24:53|21760.97
13:24:55|21760.97
13:24:56|21749.78
13:24:57|21749.78
13:24:59|21763.93
13:24:59|21763.93
13:25:00|21763.93
13:25:01|21770.28
13:25:02|21760.
13:25:03|21760.
13:25:04|21760.
13:25:06|21760.
13:25:06|21757.55
13:25:08|21757.55
13:25:09|21754.29
13:25:10|21775.45
13:25:12|21775.45
13:25:12|21770.07
13:25:13|21779.4
13:25:14|21783.84
13:25:15|21786.4
13:25:16|21770.22
13:25:17|21770.22
13:25:18|21770.22
13:25:19|21780.75
13:25:20|21780.75
13:25:21|21780.75
13:25:22|21783.22
13:25:24|21783.22
13:25:25|21775.05
13:25:26|21775.05
13:25:26|21795.96
13:25:28|21795.96
13:25:29|21795.96
13:25:31|21800.57
13:25:31|21800.57
13:25:32|21810.
13:25:33|21799.48
13:25:34|21799.48
13:25:35|21790.92
13:25:36|21806.63
13:25:37|21798.3
13:25:38|21798.3
13:25:39|21798.3
13:25:40|21799.76
13:25:41|21799.76
13:25:42|21799.76
13:25:43|21799.76
13:25:44|21789.14
13:25:45|21789.14
13:25:46|21789.14
13:25:47|21789.14
13:25:48|21787.25
13:25:49|21787.25
13:25:50|21779.8
13:25:51|21779.8
13:25:52|21770.14
13:25:53|21783.43
13:25:54|21787.24
13:25:55|21778.03
13:25:56|21778.03
13:25:57|21774.53
13:25:58|21774.53
13:26:00|21784.95
13:26:00|21785.44
13:26:02|21786.93
13:26:03|21787.02
13:26:05|21787.02
13:26:05|21787.02
13:26:07|21787.02
13:26:08|21772.65
13:26:09|21775.94
13:26:10|21775.94
13:26:11|21775.94
13:26:11|21766.71
13:26:13|21776.05
13:26:14|21785.03
13:26:15|21783.94
13:26:16|21799.3
13:26:17|21827.47
13:26:18|21827.47
13:26:19|21796.92
13:26:20|21797.53
13:26:21|21805.
13:26:22|21805.
13:26:23|21805.
13:26:24|21805.
13:26:26|21805.
13:26:27|21805.
13:26:28|21805.
13:26:30|21796.99
13:26:31|21796.99
13:26:32|21796.99
13:26:32|21796.99
13:26:33|21794.21
13:26:35|21794.21
13:26:35|21794.21
13:26:36|21794.21
13:26:37|21794.21
13:26:38|21794.21
13:26:39|21793.01
13:26:41|21793.01
13:26:41|21787.35
13:26:42|21792.32
13:26:44|21788.64
13:26:45|21788.64
13:26:45|21789.11
13:26:46|21789.11
13:26:48|21789.11
13:26:48|21776.3
13:26:49|21776.3
13:26:50|21766.81
13:26:52|21766.81
13:26:53|21766.81
13:26:53|21766.81
13:26:55|21766.81
13:26:57|21766.81
13:26:58|21757.27
13:26:59|21757.27
13:27:01|21769.98
13:27:02|21769.98
13:27:03|21769.98
13:27:05|21769.98
13:27:05|21769.98
13:27:07|21769.98
13:27:07|21767.97
13:27:09|21760.22
13:27:09|21760.22
13:27:10|21760.22
13:27:11|21760.22
13:27:13|21760.22
13:27:14|21770.24
13:27:15|21770.24
13:27:15|21774.98
13:27:17|21765.18
13:27:18|21765.18
13:27:19|21765.18
13:27:21|21765.18
13:27:22|21771.51
13:27:22|21762.03
13:27:23|21762.03
13:27:24|21761.99
13:27:25|21761.99
13:27:26|21764.
13:27:28|21764.
13:27:29|21774.21
13:27:30|21774.21
13:27:31|21774.21
13:27:32|21774.21
13:27:33|21774.21
13:27:34|21774.21
13:27:35|21773.39
13:27:36|21773.39
13:27:37|21766.16
13:27:38|21780.98
13:27:39|21780.98
13:27:40|21782.01
13:27:41|21790.
13:27:42|21805.
13:27:43|21805.3
13:27:44|21798.07
13:27:45|21807.15
13:27:46|21810.
13:27:47|21805.
13:27:48|21805.
13:27:50|21807.31
13:27:50|21807.31
13:27:52|21810.3
13:27:52|21810.3
13:27:53|21801.79
13:27:55|21801.79
13:27:56|21801.79
13:27:57|21806.34
13:27:58|21806.34
13:28:00|21806.34
13:28:01|21810.45
13:28:03|21808.04
13:28:04|21808.39
13:28:05|21808.39
13:28:06|21808.25
13:28:07|21819.32
13:28:07|21818.41
13:28:08|21810.3
13:28:10|21812.6
13:28:11|21812.6
13:28:11|21810.31
13:28:12|21801.69
13:28:13|21801.69
13:28:15|21794.44
13:28:16|21795.19
13:28:17|21796.89
13:28:18|21796.89
13:28:19|21792.31
13:28:20|21788.95
13:28:21|21793.93
13:28:22|21793.94
13:28:23|21786.35
13:28:24|21786.35
13:28:25|21776.42
13:28:26|21783.
13:28:27|21796.23
13:28:28|21799.68
13:28:29|21799.69
13:28:30|21803.47
13:28:31|21803.47
13:28:32|21803.47
13:28:33|21799.99
13:28:34|21799.99
13:28:35|21797.79
13:28:36|21797.79
13:28:37|21793.01
13:28:38|21796.51
13:28:39|21781.53
13:28:40|21788.51
13:28:41|21788.51
13:28:42|21789.15
13:28:43|21793.87
13:28:44|21793.87
13:28:46|21793.87
13:28:46|21793.87
13:28:48|21783.93
13:28:49|21783.88
13:28:50|21783.88
13:28:52|21785.46
13:28:52|21785.46
13:28:53|21785.46
13:28:54|21785.46
13:28:56|21785.46
13:28:57|21783.37
13:28:59|21785.53
13:28:59|21785.53
13:29:01|21780.61
13:29:02|21785.52
13:29:03|21785.53
13:29:04|21785.19
13:29:05|21785.19
13:29:06|21785.19
13:29:07|21785.19
13:29:08|21780.7
13:29:09|21775.01
13:29:10|21777.85
13:29:11|21777.85
13:29:12|21781.74
13:29:13|21781.74
13:29:14|21775.35
13:29:15|21780.39
13:29:16|21780.39
13:29:17|21780.39
13:29:18|21780.39
13:29:20|21780.39
13:29:20|21776.61
13:29:21|21768.9
13:29:22|21768.9
13:29:23|21769.17
13:29:24|21760.
13:29:25|21760.
13:29:26|21771.52
13:29:27|21771.52
13:29:28|21760.
13:29:29|21762.91
13:29:30|21760.
13:29:31|21757.14
13:29:32|21760.01
13:29:33|21759.07
13:29:34|21759.07
13:29:35|21759.07
13:29:36|21766.85
13:29:37|21762.06
13:29:38|21760.61
13:29:39|21761.3
13:29:41|21763.19
13:29:43|21760.59
13:29:43|21760.59
13:29:44|21764.79
13:29:45|21766.71
13:29:46|21769.4
13:29:47|21769.4
13:29:49|21769.4
13:29:49|21769.4
13:29:51|21769.4
13:29:52|21769.4
13:29:53|21766.71
13:29:53|21766.71
13:29:54|21766.71
13:29:55|21766.12
13:29:56|21769.7
13:29:58|21769.7
13:30:00|21769.7
13:30:01|21772.39
13:30:02|21772.39
13:30:04|21787.39
13:30:04|21787.39
13:30:06|21787.39
13:30:07|21782.45
13:30:07|21779.99
13:30:08|21773.17
13:30:10|21773.17
13:30:11|21773.17
13:30:12|21767.05
13:30:13|21762.97
13:30:14|21762.97
13:30:15|21762.97
13:30:16|21769.1
13:30:17|21772.13
13:30:18|21774.06
13:30:19|21772.06
13:30:20|21776.15
13:30:21|21776.15
13:30:22|21776.15
13:30:23|21765.23
13:30:24|21765.23
13:30:25|21765.23
13:30:26|21769.41
13:30:27|21769.41
13:30:28|21768.16
13:30:29|21768.16
13:30:30|21765.
13:30:31|21765.
13:30:32|21766.08
13:30:33|21758.85
13:30:34|21758.85
13:30:35|21750.
13:30:36|21753.48
13:30:37|21753.93
13:30:39|21751.79
13:30:39|21748.81
13:30:40|21741.14
13:30:41|21741.14
13:30:42|21730.42
13:30:43|21734.37
13:30:45|21721.85
13:30:45|21722.4
13:30:46|21728.34
13:30:47|21728.34
13:30:48|21728.34
13:30:49|21736.2
13:30:50|21729.28
13:30:51|21747.28
13:30:52|21747.28
13:30:53|21737.1
13:30:54|21747.68
13:30:55|21747.68
13:30:56|21740.43
13:30:57|21740.43
13:30:59|21740.43
13:31:01|21734.4
13:31:01|21734.4
13:31:02|21749.19
13:31:04|21732.84
13:31:05|21732.84
13:31:06|21732.84
13:31:07|21732.84
13:31:08|21748.14
13:31:08|21737.58
13:31:10|21738.47
13:31:11|21730.42
13:31:12|21733.9
13:31:13|21733.9
13:31:14|21727.92
13:31:15|21730.2
13:31:15|21736.21
13:31:17|21744.5
13:31:18|21755.67
13:31:19|21761.76
13:31:20|21745.46
13:31:20|21776.71
13:31:22|21790.
13:31:23|21784.11
13:31:24|21784.11
13:31:25|21777.85
13:31:26|21784.48
13:31:26|21779.84
13:31:28|21790.
13:31:29|21786.8
13:31:30|21786.8
13:31:31|21790.18
13:31:32|21781.05
13:31:33|21783.58
13:31:34|21783.84
13:31:34|21785.23
13:31:35|21793.72
13:31:36|21805.
13:31:39|21815.71
13:31:39|21824.98
13:31:40|21828.76
13:31:41|21828.76
13:31:42|21817.08
13:31:43|21824.48
13:31:44|21824.48
13:31:45|21824.48
13:31:46|21827.25
13:31:48|21813.5
13:31:49|21813.5
13:31:50|21817.03
13:31:51|21817.03
13:31:52|21818.85
13:31:52|21827.56
13:31:53|21815.63
13:31:54|21815.63
13:31:56|21822.57
13:31:57|21809.56
13:31:58|21807.35
13:31:58|21802.65
13:32:01|21804.08
13:32:01|21815.64
13:32:02|21805.23
13:32:04|21804.11
13:32:05|21804.11
13:32:05|21804.11
13:32:07|21804.11
13:32:08|21804.11
13:32:09|21804.11
13:32:10|21800.
13:32:11|21798.12
13:32:11|21799.55
13:32:14|21795.22
13:32:14|21803.43
13:32:15|21803.43
13:32:16|21807.97
13:32:17|21817.63
13:32:18|21817.63
13:32:20|21810.68
13:32:21|21821.95
13:32:22|21814.38
13:32:23|21816.36
13:32:24|21818.51
13:32:25|21811.07
13:32:27|21802.91
13:32:27|21802.94
13:32:28|21810.23
13:32:30|21810.23
13:32:30|21813.24
13:32:32|21813.24
13:32:33|21793.35
13:32:34|21794.68
13:32:35|21788.7
13:32:36|21798.32
13:32:36|21798.31
13:32:38|21798.31
13:32:39|21798.31
13:32:41|21810.23
13:32:41|21802.06
13:32:42|21794.56
13:32:43|21792.62
13:32:44|21792.62
13:32:45|21800.19
13:32:46|21800.19
13:32:47|21800.19
13:32:48|21806.57
13:32:49|21795.36
13:32:50|21795.36
13:32:51|21795.36
13:32:52|21795.36
13:32:53|21795.36
13:32:54|21795.36
13:32:55|21794.74
13:32:56|21794.74
13:32:58|21801.35
13:32:58|21806.76
13:33:00|21812.83
13:33:00|21815.
13:33:01|21822.2
13:33:04|21827.85
13:33:04|21827.85
13:33:05|21815.82
13:33:06|21815.82
13:33:07|21815.82
13:33:08|21789.76
13:33:09|21781.94
13:33:10|21781.94
13:33:11|21809.54
13:33:12|21809.54
13:33:13|21809.54
13:33:14|21800.82
13:33:15|21800.82
13:33:16|21800.82
13:33:17|21805.4
13:33:18|21805.4
13:33:19|21796.69
13:33:20|21810.
13:33:21|21817.4
13:33:22|21803.02
13:33:23|21803.02
13:33:24|21803.02
13:33:25|21805.97
13:33:26|21805.97
13:33:27|21793.49
13:33:28|21793.49
13:33:29|21792.16
13:33:30|21801.62
13:33:31|21801.62
13:33:32|21801.62
13:33:33|21801.62
13:33:35|21801.62
13:33:36|21805.1
13:33:37|21805.1
13:33:37|21816.09
13:33:39|21820.49
13:33:40|21820.49
13:33:42|21820.49
13:33:42|21826.66
13:33:43|21826.66
13:33:44|21826.66
13:33:45|21826.66
13:33:46|21810.69
13:33:47|21813.77
13:33:48|21813.77
13:33:49|21819.06
13:33:50|21819.06
13:33:51|21819.06
13:33:52|21819.06
13:33:53|21819.06
13:33:54|21827.41
13:33:55|21827.41
13:33:56|21827.41
13:33:57|21827.41
13:33:58|21827.41
13:33:59|21827.41
13:34:00|21814.55
13:34:02|21821.64
13:34:02|21821.64
13:34:04|21824.11
13:34:06|21840.
13:34:06|21840.
13:34:07|21831.33
13:34:09|21833.43
13:34:10|21827.1
13:34:10|21819.53
13:34:12|21830.12
13:34:13|21853.61
13:34:14|21869.69
13:34:15|21875.
13:34:16|21883.69
13:34:17|21890.
13:34:18|21890.42
13:34:19|21870.4
13:34:20|21861.24
13:34:21|21857.44
13:34:22|21859.54
13:34:23|21860.63
13:34:24|21860.63
13:34:25|21837.25
13:34:26|21837.25
13:34:27|21857.83
13:34:28|21857.83
13:34:29|21857.83
13:34:30|21857.83
13:34:32|21858.47
13:34:33|21858.47
13:34:34|21852.47
13:34:35|21852.13
13:34:36|21853.62
13:34:37|21840.3
13:34:38|21840.3
13:34:39|21833.43
13:34:40|21833.43
13:34:41|21833.43
13:34:42|21808.8
13:34:43|21824.54
13:34:44|21828.89
13:34:45|21815.63
13:34:46|21832.73
13:34:47|21832.73
13:34:48|21832.73
13:34:49|21832.73
13:34:50|21838.19
13:34:51|21838.19
13:34:51|21838.28
13:34:52|21838.28
13:34:54|21838.28
13:34:54|21838.28
13:34:56|21838.28
13:34:57|21826.68
13:34:57|21820.22
13:34:59|21820.22
13:35:00|21810.79
13:35:00|21808.49
13:35:02|21808.49
13:35:03|21808.49
13:35:04|21819.26
13:35:05|21819.26
13:35:06|21819.26
13:35:07|21819.26
13:35:08|21819.26
13:35:09|21810.06
13:35:11|21810.06
13:35:12|21821.74
13:35:13|21825.35
13:35:13|21825.35
13:35:15|21815.13
13:35:16|21800.7
13:35:17|21800.7
13:35:17|21790.06
13:35:19|21806.01
13:35:20|21806.01
13:35:20|21797.8
13:35:21|21797.8
13:35:23|21797.8
13:35:24|21797.8
13:35:24|21804.91
13:35:26|21804.91
13:35:26|21800.55
13:35:28|21804.92
13:35:29|21804.92
13:35:30|21804.92
13:35:31|21821.48
13:35:32|21826.34
13:35:33|21812.83
13:35:34|21809.52
13:35:35|21809.53
13:35:35|21809.53
13:35:37|21815.71
13:35:38|21806.01
13:35:39|21803.83
13:35:40|21813.5
13:35:41|21818.23
13:35:42|21805.88
13:35:42|21814.93
13:35:44|21816.05
13:35:45|21800.75
13:35:46|21800.75
13:35:48|21801.54
13:35:48|21801.54
13:35:49|21801.54
13:35:50|21790.95
13:35:51|21790.95
13:35:52|21790.95
13:35:53|21790.95
13:35:54|21790.
13:35:56|21780.
13:35:56|21787.83
13:35:57|21787.83
13:35:58|21787.83
13:35:59|21772.72
13:36:00|21773.41
13:36:02|21767.02
13:36:02|21767.02
13:36:05|21774.41
13:36:06|21774.75
13:36:07|21774.75
13:36:08|21774.75
13:36:08|21774.75
13:36:10|21774.75
13:36:10|21760.
13:36:13|21759.96
13:36:13|21758.62
13:36:15|21768.29
13:36:16|21768.29
13:36:17|21760.
13:36:18|21760.
13:36:19|21758.94
13:36:20|21758.94
13:36:21|21758.94
13:36:22|21758.94
13:36:23|21753.26
13:36:23|21753.26
13:36:26|21761.58
13:36:26|21761.58
13:36:27|21762.65
13:36:28|21762.65
13:36:29|21762.65
13:36:30|21770.
13:36:32|21770.
13:36:33|21770.
13:36:34|21770.
13:36:35|21770.
13:36:36|21770.
13:36:37|21773.6
13:36:37|21776.11
13:36:39|21776.11
13:36:40|21775.73
13:36:41|21775.73
13:36:42|21775.73
13:36:44|21773.17
13:36:44|21773.17
13:36:45|21769.9
13:36:46|21778.72
13:36:47|21778.72
13:36:48|21787.88
13:36:49|21787.88
13:36:50|21787.88
13:36:51|21787.88
13:36:52|21787.88
13:36:53|21787.88
13:36:54|21787.88
13:36:55|21787.88
13:36:56|21798.89
13:36:57|21798.89
13:36:58|21798.89
13:36:59|21796.7
13:37:00|21780.12
13:37:01|21780.12
13:37:02|21780.12
13:37:03|21780.12
13:37:04|21775.26
13:37:06|21775.26
13:37:06|21775.26
13:37:09|21775.38
13:37:09|21799.06
13:37:10|21799.05
13:37:11|21799.05
13:37:12|21799.05
13:37:13|21799.05
13:37:14|21776.7
13:37:15|21776.7
13:37:16|21776.65
13:37:17|21776.65
13:37:18|21770.73
13:37:19|21776.72
13:37:20|21776.72
13:37:21|21768.08
13:37:22|21768.08
13:37:23|21768.08
13:37:24|21768.08
13:37:25|21768.08
13:37:26|21768.08
13:37:27|21774.02
13:37:28|21766.13
13:37:29|21766.13
13:37:30|21766.13
13:37:31|21766.13
13:37:32|21766.13
13:37:33|21766.13
13:37:34|21766.13
13:37:35|21777.96
13:37:36|21780.34
13:37:37|21780.34
13:37:38|21781.12
13:37:39|21781.12
13:37:40|21789.6
13:37:41|21781.03
13:37:43|21776.18
13:37:44|21776.18
13:37:44|21776.18
13:37:46|21783.26
13:37:46|21790.96
13:37:48|21790.96
13:37:48|21790.96
13:37:50|21792.03
13:37:51|21791.73
13:37:52|21791.73
13:37:53|21787.55
13:37:53|21786.45
13:37:55|21793.75
13:37:56|21793.75
13:37:56|21786.36
13:37:58|21786.36
13:37:59|21784.06
13:37:59|21789.99
13:38:01|21777.43
13:38:02|21786.64
13:38:03|21788.38
13:38:04|21788.38
13:38:05|21788.38
13:38:07|21788.38
13:38:07|21788.38
13:38:09|21788.38
13:38:10|21788.38
13:38:11|21788.38
13:38:13|21788.38
13:38:14|21788.38
13:38:15|21776.69
13:38:16|21779.69
13:38:17|21779.69
13:38:18|21776.72
13:38:19|21776.72
13:38:21|21790.87
13:38:21|21794.1
13:38:22|21796.07
13:38:23|21794.48
13:38:24|21792.8
13:38:25|21796.99
13:38:26|21796.99
13:38:27|21784.14
13:38:28|21776.58
13:38:29|21773.96
13:38:30|21774.3
13:38:31|21772.88
13:38:32|21767.21
13:38:33|21767.21
13:38:35|21769.77
13:38:35|21772.21
13:38:37|21769.93
13:38:38|21769.93
13:38:39|21769.93
13:38:40|21771.52
13:38:41|21764.16
13:38:42|21767.87
13:38:43|21767.87
13:38:44|21762.04
13:38:45|21767.29
13:38:46|21767.29
13:38:47|21767.17
13:38:48|21757.08
13:38:48|21753.11
13:38:50|21748.99
13:38:52|21752.48
13:38:52|21752.48
13:38:53|21752.48
13:38:55|21755.6
13:38:56|21755.6
13:38:58|21755.6
13:38:58|21755.6
13:38:59|21756.08
13:39:00|21746.3
13:39:01|21743.84
13:39:02|21742.83
13:39:03|21735.48
13:39:04|21735.48
13:39:05|21751.26
13:39:07|21741.16
13:39:07|21741.16
13:39:09|21738.97
13:39:09|21734.66
13:39:12|21725.34
13:39:12|21734.3
13:39:13|21727.57
13:39:14|21729.2
13:39:15|21729.2
13:39:16|21729.2
13:39:17|21729.2
13:39:18|21729.2
13:39:20|21736.72
13:39:20|21732.17
13:39:23|21736.69
13:39:23|21736.41
13:39:24|21731.68
13:39:25|21734.56
13:39:26|21734.56
13:39:27|21734.56
13:39:28|21732.73
13:39:29|21742.67
13:39:30|21748.49
13:39:31|21743.77
13:39:32|21735.86
13:39:33|21735.86
13:39:34|21726.13
13:39:35|21726.13
13:39:36|21720.27
13:39:37|21733.34
13:39:38|21733.34
13:39:39|21733.34
13:39:40|21733.34
13:39:41|21733.34
13:39:42|21733.34
13:39:44|21734.43
13:39:45|21734.43
13:39:46|21734.43
13:39:47|21735.52
13:39:48|21735.52
13:39:49|21735.52
13:39:50|21723.55
13:39:50|21723.55
13:39:52|21723.55
13:39:53|21723.55
13:39:54|21723.55
13:39:55|21723.55
13:39:56|21737.08
13:39:57|21731.46
13:39:58|21725.74
13:39:59|21725.74
13:40:00|21725.74
13:40:01|21725.74
13:40:02|21725.74
13:40:03|21749.77
13:40:04|21749.77
13:40:05|21749.77
13:40:06|21749.77
13:40:06|21741.31
13:40:09|21742.14
13:40:09|21742.14
13:40:10|21746.38
13:40:11|21749.31
13:40:13|21749.31
13:40:13|21749.31
13:40:15|21749.31
13:40:16|21747.87
13:40:17|21747.87
13:40:18|21742.83
13:40:19|21745.01
13:40:20|21751.4
13:40:21|21751.4
13:40:22|21751.5
13:40:22|21751.5
13:40:24|21739.84
13:40:25|21750.
13:40:26|21750.
13:40:27|21750.
13:40:28|21743.8
13:40:30|21735.81
13:40:30|21744.55
13:40:31|21744.55
13:40:32|21744.55
13:40:33|21743.47
13:40:34|21737.34
13:40:35|21741.87
13:40:37|21741.87
13:40:38|21741.87
13:40:40|21736.77
13:40:40|21733.56
13:40:41|21727.98
13:40:42|21728.99
13:40:43|21728.99
13:40:45|21719.88
13:40:46|21717.01
13:40:47|21716.32
13:40:48|21709.51
13:40:49|21712.71
13:40:50|21706.43
13:40:51|21704.5
13:40:52|21705.31
13:40:53|21705.31
13:40:54|21705.31
13:40:55|21717.96
13:40:56|21707.32
13:40:57|21712.82
13:40:58|21712.82
13:40:59|21712.82
13:40:59|21701.81
13:41:01|21697.55
13:41:02|21697.32
13:41:02|21694.25
13:41:04|21694.2
13:41:05|21696.67
13:41:06|21685.55
13:41:07|21683.01
13:41:08|21670.72
13:41:08|21670.11
13:41:10|21663.23
13:41:12|21649.
13:41:13|21663.41
13:41:13|21663.5
13:41:16|21661.95
13:41:16|21661.95
13:41:17|21658.39
13:41:18|21667.07
13:41:19|21667.07
13:41:21|21676.85
13:41:22|21676.85
13:41:23|21676.85
13:41:24|21676.85
13:41:25|21676.85
13:41:26|21676.85
13:41:27|21655.43
13:41:29|21641.46
13:41:30|21641.46
13:41:31|21648.7
13:41:32|21664.38
13:41:33|21664.38
13:41:34|21656.94
13:41:35|21656.94
13:41:36|21664.89
13:41:37|21664.9
13:41:38|21655.39
13:41:39|21663.35
13:41:40|21663.35
13:41:41|21663.35
13:41:42|21663.35
13:41:43|21663.35
13:41:44|21663.35
13:41:45|21663.35
13:41:46|21653.93
13:41:48|21676.66
13:41:48|21676.66
13:41:50|21676.66
13:41:50|21676.66
13:41:52|21676.66
13:41:52|21676.66
13:41:53|21676.66
13:41:54|21662.01
13:41:55|21662.01
13:41:57|21662.01
13:41:58|21662.01
13:41:59|21662.01
13:42:01|21689.34
13:42:01|21673.6
13:42:03|21673.6
13:42:03|21673.6
13:42:04|21673.6
13:42:07|21669.15
13:42:07|21684.04
13:42:08|21675.56
13:42:09|21661.51
13:42:11|21664.48
13:42:11|21664.48
13:42:13|21664.48
13:42:13|21664.48
13:42:15|21664.42
13:42:16|21664.42
13:42:18|21662.04
13:42:19|21662.31
13:42:20|21662.31
13:42:21|21662.31
13:42:22|21669.61
13:42:23|21666.28
13:42:24|21666.28
13:42:24|21661.27
13:42:26|21668.96
13:42:28|21676.21
13:42:28|21683.9
13:42:29|21688.
13:42:30|21688.
13:42:31|21688.
13:42:32|21688.
13:42:33|21688.
13:42:34|21688.
13:42:35|21688.
13:42:36|21688.
13:42:37|21688.
13:42:38|21688.
13:42:39|21688.
13:42:41|21688.
13:42:42|21688.
13:42:42|21688.
13:42:44|21688.
13:42:45|21692.06
13:42:46|21692.06
13:42:47|21698.17
13:42:48|21695.34
13:42:49|21691.19
13:42:49|21691.19
13:42:51|21691.19
13:42:52|21679.05
13:42:53|21670.08
13:42:53|21676.12
13:42:55|21676.12
13:42:56|21669.77
13:42:57|21663.41
13:42:57|21663.41
13:42:58|21662.27
13:43:00|21657.78
13:43:01|21641.46
13:43:02|21653.51
13:43:02|21655.07
13:43:04|21655.07
13:43:04|21655.07
13:43:06|21654.27
13:43:06|21659.76
13:43:08|21660.45
13:43:09|21660.45
13:43:10|21660.45
13:43:10|21660.45
13:43:13|21679.51
13:43:13|21679.51
13:43:14|21677.42
13:43:16|21676.98
13:43:17|21676.98
13:43:19|21676.98
13:43:19|21676.98
13:43:20|21676.98
13:43:22|21675.76
13:43:23|21675.76
13:43:24|21675.76
13:43:24|21675.22
13:43:26|21675.22
13:43:27|21675.22
13:43:28|21675.22
13:43:28|21675.22
13:43:30|21682.97
13:43:31|21682.97
13:43:31|21682.97
13:43:33|21682.97
13:43:34|21682.97
13:43:35|21684.86
13:43:35|21683.94
13:43:37|21683.94
13:43:38|21680.74
13:43:39|21680.74
13:43:40|21680.74
13:43:40|21680.74
13:43:42|21681.24
13:43:44|21681.24
13:43:44|21677.11
13:43:46|21672.52
13:43:47|21672.52
13:43:47|21672.52
13:43:49|21672.07
13:43:50|21680.23
13:43:51|21680.23
13:43:52|21680.23
13:43:53|21680.31
13:43:55|21680.31
13:43:55|21680.31
13:43:57|21684.58
13:43:57|21684.58
13:43:58|21682.97
13:43:59|21682.97
13:44:00|21680.23
13:44:01|21680.23
13:44:02|21680.23
13:44:03|21680.23
13:44:05|21680.23
13:44:07|21675.43
13:44:08|21675.43
13:44:08|21674.6
13:44:10|21667.31
13:44:11|21674.51
13:44:12|21672.64
13:44:13|21676.73
13:44:15|21673.57
13:44:16|21666.46
13:44:17|21666.46
13:44:19|21665.06
13:44:19|21665.06
13:44:20|21665.38
13:44:21|21665.38
13:44:22|21665.38
13:44:24|21663.29
13:44:25|21663.29
13:44:26|21657.88
13:44:27|21664.26
13:44:29|21664.26
13:44:29|21674.94
13:44:30|21674.94
13:44:31|21674.94
13:44:32|21670.86
13:44:33|21670.86
13:44:34|21670.86
13:44:35|21670.22
13:44:36|21674.87
13:44:37|21674.87
13:44:38|21672.72
13:44:39|21672.72
13:44:40|21672.72
13:44:41|21672.72
13:44:42|21668.48
13:44:43|21668.48
13:44:44|21668.48
13:44:45|21668.48
13:44:47|21668.48
13:44:48|21668.48
13:44:49|21668.48
13:44:50|21667.14
13:44:51|21667.14
13:44:52|21668.85
13:44:53|21668.85
13:44:54|21668.54
13:44:55|21668.54
13:44:56|21668.54
13:44:57|21668.54
13:44:58|21668.54
13:44:59|21674.76
13:45:01|21674.76
13:45:02|21673.2
13:45:03|21669.71
13:45:03|21679.98
13:45:05|21679.98
13:45:06|21677.1
13:45:06|21672.82
13:45:08|21672.82
13:45:09|21672.82
13:45:09|21672.82
13:45:10|21672.82
13:45:11|21660.93
13:45:13|21673.33
13:45:14|21673.33
13:45:16|21666.69
13:45:17|21666.69
13:45:18|21666.69
13:45:19|21666.69
13:45:20|21663.86
13:45:21|21663.86
13:45:22|21663.86
13:45:23|21666.88
13:45:24|21666.44
13:45:25|21666.44
13:45:27|21662.24
13:45:28|21662.24
13:45:28|21668.4
13:45:29|21668.4
13:45:31|21662.34
13:45:32|21659.6
13:45:32|21655.66
13:45:34|21655.66
13:45:35|21658.65
13:45:36|21658.65
13:45:38|21667.81
13:45:38|21667.81
13:45:40|21667.81
13:45:41|21667.81
13:45:42|21667.81
13:45:43|21657.8
13:45:44|21657.8
13:45:45|21657.8
13:45:46|21645.
13:45:47|21645.
13:45:48|21643.67
13:45:49|21636.43
13:45:50|21638.4
13:45:51|21639.77
13:45:52|21641.56
13:45:53|21638.77
13:45:54|21638.77
13:45:55|21651.67
13:45:56|21651.67
13:45:57|21655.83
13:45:58|21655.83
13:45:59|21655.83
13:46:00|21655.83
13:46:01|21655.83
13:46:02|21644.02
13:46:03|21644.02
13:46:04|21644.02
13:46:05|21644.02
13:46:06|21644.02
13:46:07|21646.9
13:46:08|21647.04
13:46:09|21646.9
13:46:10|21637.57
13:46:11|21638.48
13:46:12|21620.65
13:46:13|21612.61
13:46:14|21606.21
13:46:15|21610.07
13:46:17|21599.13
13:46:17|21599.13
13:46:18|21599.13
13:46:19|21600.08
13:46:21|21600.08
13:46:21|21600.09
13:46:22|21600.09
13:46:23|21580.85
13:46:25|21565.74
13:46:26|21586.09
13:46:27|21579.28
13:46:28|21577.71
13:46:29|21568.78
13:46:30|21560.
13:46:31|21569.88
13:46:32|21569.86
13:46:33|21576.56
13:46:34|21576.56
13:46:35|21561.07
13:46:36|21561.07
13:46:37|21551.54
13:46:38|21530.
13:46:39|21530.
13:46:40|21532.63
13:46:41|21548.62
13:46:42|21548.62
13:46:43|21535.85
13:46:45|21535.85
13:46:45|21535.85
13:46:46|21564.4
13:46:48|21564.4
13:46:48|21564.4
13:46:49|21564.4
13:46:51|21564.4
13:46:52|21564.4
13:46:53|21547.1
13:46:54|21559.47
13:46:54|21546.47
13:46:55|21546.47
13:46:56|21546.47
13:46:58|21546.47
13:46:59|21546.47
13:46:59|21546.75
13:47:00|21558.16
13:47:02|21535.
13:47:03|21535.
13:47:03|21535.
13:47:04|21521.94
13:47:05|21530.31
13:47:07|21530.31
13:47:07|21535.09
13:47:08|21535.09
13:47:09|21531.23
13:47:10|21531.23
13:47:12|21537.46
13:47:13|21537.46
13:47:14|21537.46
13:47:16|21536.11
13:47:17|21533.42
13:47:18|21533.42
13:47:19|21538.91
13:47:21|21547.57
13:47:21|21555.51
13:47:23|21569.46
13:47:23|21558.26
13:47:24|21569.57
13:47:26|21573.33
13:47:26|21573.33
13:47:28|21580.42
13:47:29|21558.21
13:47:30|21563.03
13:47:31|21563.03
13:47:32|21563.03
13:47:33|21551.9
13:47:34|21551.9
13:47:35|21547.81
13:47:36|21542.51
13:47:37|21548.96
13:47:38|21548.96
13:47:39|21555.54
13:47:40|21555.56
13:47:41|21555.56
13:47:42|21555.56
13:47:43|21555.56
13:47:44|21552.36
13:47:45|21552.36
13:47:46|21552.36
13:47:47|21552.36
13:47:48|21552.36
13:47:50|21555.68
13:47:51|21548.32
13:47:51|21548.32
13:47:52|21548.32
13:47:54|21548.32
13:47:55|21548.32
13:47:56|21551.08
13:47:56|21543.55
13:47:58|21566.19
13:47:59|21566.19
13:48:00|21569.86
13:48:01|21569.86
13:48:02|21571.13
13:48:04|21547.89
13:48:05|21547.89
13:48:05|21547.89
13:48:07|21558.24
13:48:08|21568.72
13:48:09|21568.72
13:48:10|21583.74
13:48:11|21583.74
13:48:11|21578.04
13:48:13|21586.62
13:48:14|21597.47
13:48:15|21597.47
13:48:17|21601.04
13:48:18|21595.04
13:48:19|21595.04
13:48:20|21595.04
13:48:21|21585.75
13:48:22|21575.35
13:48:23|21573.83
13:48:24|21573.83
13:48:25|21573.83
13:48:26|21573.83
13:48:27|21573.83
13:48:29|21571.69
13:48:30|21573.84
13:48:30|21572.75
13:48:32|21572.75
13:48:33|21574.93
13:48:35|21574.93
13:48:36|21574.93
13:48:37|21574.93
13:48:38|21571.91
13:48:39|21571.91
13:48:41|21588.41
13:48:41|21588.41
13:48:42|21588.41
13:48:43|21588.41
13:48:44|21588.41
13:48:45|21579.4
13:48:46|21579.4
13:48:47|21579.4
13:48:49|21579.4
13:48:49|21585.07
13:48:50|21585.07
13:48:51|21585.07
13:48:52|21585.07
13:48:53|21585.07
13:48:55|21585.07
13:48:55|21585.85
13:48:56|21585.85
13:48:57|21585.84
13:48:58|21583.42
13:48:59|21585.37
13:49:00|21585.37
13:49:01|21586.44
13:49:03|21580.06
13:49:05|21583.79
13:49:05|21578.79
13:49:06|21578.79
13:49:08|21578.79
13:49:09|21578.79
13:49:10|21578.79
13:49:11|21578.79
13:49:12|21578.79
13:49:14|21591.58
13:49:14|21589.87
13:49:16|21581.22
13:49:17|21581.22
13:49:18|21581.22
13:49:18|21581.22
13:49:19|21581.22
13:49:21|21577.21
13:49:21|21577.21
13:49:23|21577.21
13:49:23|21577.21
13:49:25|21577.21
13:49:25|21577.21
13:49:26|21577.21
13:49:28|21577.21
13:49:29|21577.21
13:49:30|21577.21
13:49:31|21577.21
13:49:32|21577.21
13:49:33|21575.79
13:49:34|21575.79
13:49:36|21575.79
13:49:37|21575.79
13:49:37|21569.14
13:49:38|21576.48
13:49:39|21576.48
13:49:40|21572.79
13:49:41|21558.24
13:49:42|21556.08
13:49:44|21556.08
13:49:44|21556.08
13:49:46|21556.08
13:49:47|21556.08
13:49:47|21556.08
13:49:49|21556.08
13:49:49|21558.85
13:49:50|21552.33
13:49:51|21561.83
13:49:52|21561.83
13:49:54|21561.83
13:49:55|21561.83
13:49:56|21558.6
13:49:57|21558.6
13:49:57|21558.6
13:49:59|21558.6
13:50:00|21558.6
13:50:00|21558.6
13:50:02|21569.14
13:50:03|21569.14
13:50:03|21574.1
13:50:05|21574.1
13:50:06|21566.02
13:50:07|21572.03
13:50:07|21572.03
13:50:09|21572.03
13:50:10|21572.03
13:50:11|21572.03
13:50:12|21572.03
13:50:13|21572.03
13:50:14|21572.03
13:50:14|21572.03
13:50:16|21577.21
13:50:16|21581.44
13:50:19|21581.44
13:50:19|21581.44
13:50:20|21581.44
13:50:21|21581.44
13:50:22|21572.03
13:50:23|21572.03
13:50:24|21572.03
13:50:25|21572.03
13:50:26|21572.03
13:50:27|21579.1
13:50:28|21579.35
13:50:30|21588.82
13:50:30|21588.82
13:50:31|21580.12
13:50:33|21582.66
13:50:34|21582.66
13:50:35|21576.99
13:50:35|21576.99
13:50:37|21576.99
13:50:38|21575.15
13:50:39|21575.15
13:50:40|21575.15
13:50:41|21582.42
13:50:42|21570.56
13:50:43|21576.88
13:50:44|21586.47
13:50:46|21594.03
13:50:47|21596.59
13:50:47|21593.67
13:50:48|21587.78
13:50:50|21587.78
13:50:51|21589.95
13:50:52|21589.46
13:50:52|21590.4
13:50:54|21590.4
13:50:54|21590.41
13:50:55|21591.69
13:50:57|21589.25
13:50:58|21589.25
13:50:59|21589.25
13:50:59|21589.25
13:51:00|21591.31
13:51:01|21592.98
13:51:02|21592.98
13:51:03|21593.31
13:51:05|21585.75
13:51:06|21585.75
13:51:07|21585.75
13:51:08|21585.75
13:51:09|21581.27
13:51:10|21581.27
13:51:11|21573.43
13:51:12|21572.02
13:51:13|21572.02
13:51:14|21574.08
13:51:15|21573.13
13:51:16|21573.13
13:51:17|21577.66
13:51:18|21581.97
13:51:19|21584.57
13:51:20|21584.57
13:51:21|21584.57
13:51:23|21590.47
13:51:23|21590.47
13:51:25|21577.77
13:51:26|21577.77
13:51:26|21577.77
13:51:27|21577.77
13:51:29|21577.77
13:51:30|21591.07
13:51:31|21591.07
13:51:32|21591.68
13:51:33|21591.68
13:51:34|21588.98
13:51:35|21588.98
13:51:36|21588.98
13:51:37|21586.5
13:51:38|21586.2
13:51:39|21578.04
13:51:40|21577.26
13:51:41|21575.53
13:51:42|21575.53
13:51:43|21575.5
13:51:44|21575.82
13:51:45|21574.98
13:51:46|21569.96
13:51:47|21570.37
13:51:48|21572.51
13:51:49|21572.51
13:51:50|21572.51
13:51:51|21572.51
13:51:52|21572.51
13:51:53|21572.51
13:51:54|21572.51
13:51:55|21571.45
13:51:56|21571.45
13:51:57|21576.84
13:51:58|21576.84
13:51:59|21576.84
13:52:00|21579.1
13:52:01|21567.03
13:52:02|21567.03
13:52:03|21567.03
13:52:05|21567.03
13:52:05|21567.03
13:52:07|21567.03
13:52:07|21567.03
13:52:08|21567.03
13:52:09|21569.
13:52:10|21562.76
13:52:11|21560.48
13:52:12|21560.48
13:52:14|21564.67
13:52:15|21564.67
13:52:16|21555.9
13:52:17|21553.84
13:52:18|21563.04
13:52:19|21561.31
13:52:21|21561.31
13:52:22|21567.91
13:52:24|21564.06
13:52:24|21577.67
13:52:25|21578.19
13:52:28|21573.25
13:52:29|21573.25
13:52:30|21573.25
13:52:31|21573.25
13:52:32|21573.25
13:52:33|21574.72
13:52:34|21574.72
13:52:36|21574.72
13:52:36|21579.47
13:52:37|21576.56
13:52:39|21572.1
13:52:39|21573.42
13:52:41|21573.42
13:52:42|21569.4
13:52:43|21570.86
13:52:44|21570.86
13:52:45|21571.96
13:52:45|21567.14
13:52:47|21563.5
13:52:48|21555.4
13:52:50|21555.72
13:52:50|21555.88
13:52:52|21560.89
13:52:53|21560.89
13:52:54|21563.33
13:52:55|21563.33
13:52:56|21563.33
13:52:57|21563.33
13:52:58|21563.33
13:52:59|21563.33
13:53:00|21574.35
13:53:01|21574.35
13:53:02|21568.6
13:53:03|21568.42
13:53:04|21569.69
13:53:08|21569.69
13:53:11|21575.34
13:53:13|21575.34
13:53:14|21576.81
13:53:16|21577.89
13:53:17|21578.72
13:53:19|21569.82
13:53:24|21577.72
13:53:27|21579.69
13:53:28|21579.69
13:53:32|21573.84
13:53:35|21582.78
13:53:36|21582.56
13:53:38|21582.56
13:53:40|21582.64
13:53:41|21582.64
13:53:42|21582.64
13:53:46|21591.93
13:53:49|21600.
13:53:52|21600.
13:53:53|21600.
13:54:00|21601.88
13:54:01|21611.62
13:54:02|21611.62
13:54:03|21626.26
13:54:07|21613.16
13:54:09|21613.12
13:54:10|21613.12
13:54:13|21605.78
13:54:15|21612.66
13:54:16|21615.98
13:54:19|21615.98
13:54:24|21611.27
13:54:26|21609.41
13:54:27|21609.37
13:54:29|21609.37
13:54:31|21608.46
13:54:33|21608.46
13:54:35|21614.54
13:54:37|21614.77
13:54:38|21614.77
13:54:39|21628.03
13:54:40|21630.71
13:54:42|21630.99
13:54:45|21630.99
13:54:45|21638.36
13:54:49|21633.25
13:54:49|21632.06
13:54:50|21633.
13:54:52|21633.77
13:54:53|21629.58
13:55:01|21638.14
13:55:03|21637.84
13:55:04|21637.84
13:55:06|21637.84
13:55:14|21634.38
13:55:15|21624.57
13:55:16|21629.9
13:55:18|21629.9
13:55:25|21618.5
13:55:27|21626.14
13:55:30|21635.28
13:55:32|21650.
13:55:34|21648.15
13:55:38|21642.86
13:55:41|21652.14
13:55:42|21655.69
13:55:43|21657.34
13:55:46|21659.09
13:55:46|21659.09
13:55:47|21667.09
13:55:49|21667.09
13:55:50|21667.09
13:55:51|21663.17
13:55:52|21673.52
13:55:53|21679.46
13:55:54|21686.38
13:55:55|21695.42
13:55:56|21715.23
13:55:57|21715.54
13:55:58|21686.03
13:55:59|21686.03
13:56:00|21686.03
13:56:01|21686.03
13:56:02|21689.4
13:56:03|21700.04
13:56:04|21700.08
13:56:05|21700.08
13:56:06|21699.49
13:56:07|21699.49
13:56:08|21705.07
13:56:09|21692.6
13:56:10|21684.17
13:56:11|21695.08
13:56:12|21689.94
13:56:13|21689.74
13:56:14|21684.84
13:56:15|21684.84
13:56:16|21682.7
13:56:17|21685.71
13:56:18|21685.71
13:56:19|21685.71
13:56:20|21681.62
13:56:21|21681.62
13:56:22|21678.07
13:56:23|21678.07
13:56:25|21682.18
13:56:26|21687.53
13:56:27|21686.66
13:56:28|21686.66
13:56:29|21693.97
13:56:30|21693.97
13:56:31|21693.97
13:56:32|21693.97
13:56:33|21693.97
13:56:34|21684.09
13:56:34|21684.09
13:56:36|21689.29
13:56:36|21693.99
13:56:38|21703.1
13:56:40|21701.47
13:56:40|21701.47
13:56:41|21705.21
13:56:42|21710.68
13:56:44|21704.72
13:56:45|21704.72
13:56:45|21712.6
13:56:47|21710.04
13:56:48|21713.26
13:56:49|21701.7
13:56:50|21701.7
13:56:52|21701.7
13:56:52|21700.29
13:56:53|21692.53
13:56:54|21707.01
13:56:55|21707.01
13:56:56|21688.49
13:56:57|21688.49
13:56:58|21688.49
13:56:59|21688.49
13:57:00|21688.49
13:57:01|21688.49
13:57:02|21688.49
13:57:03|21703.9
13:57:04|21703.9
13:57:05|21703.9
13:57:06|21703.9
13:57:07|21703.9
13:57:08|21697.98
13:57:10|21692.05
13:57:10|21692.05
13:57:11|21692.05
13:57:13|21692.06
13:57:14|21692.06
13:57:14|21692.06
13:57:15|21692.06
13:57:17|21700.26
13:57:18|21699.49
13:57:18|21688.53
13:57:19|21688.53
13:57:20|21688.53
13:57:21|21694.02
13:57:23|21694.02
13:57:23|21694.02
13:57:24|21694.02
13:57:25|21688.
13:57:27|21689.18
13:57:27|21700.35
13:57:29|21694.1
13:57:30|21694.1
13:57:31|21694.1
13:57:31|21698.66
13:57:32|21698.66
13:57:34|21698.66
13:57:35|21701.57
13:57:35|21701.57
13:57:38|21707.19
13:57:38|21707.19
13:57:39|21709.36
13:57:40|21709.01
13:57:41|21708.97
13:57:43|21711.53
13:57:45|21711.53
13:57:45|21711.53
13:57:47|21711.53
13:57:48|21711.53
13:57:49|21711.53
13:57:50|21711.53
13:57:51|21704.5
13:57:52|21704.5
13:57:53|21704.5
13:57:54|21704.5
13:57:55|21705.22
13:57:57|21705.22
13:57:58|21713.55
13:57:59|21713.55
13:57:59|21713.61
13:58:01|21713.61
13:58:01|21709.26
13:58:02|21724.02
13:58:04|21711.97
13:58:05|21711.97
13:58:06|21728.34
13:58:07|21717.23
13:58:08|21717.23
13:58:09|21717.23
13:58:10|21717.23
13:58:11|21717.23
13:58:12|21717.23
13:58:13|21726.08
13:58:14|21726.
13:58:15|21720.46
13:58:16|21709.6
13:58:17|21709.6
13:58:18|21714.04
13:58:19|21714.04
13:58:21|21716.75
13:58:21|21723.71
13:58:23|21724.32
13:58:23|21718.96
13:58:25|21718.76
13:58:25|21723.16
13:58:26|21723.23
13:58:28|21731.03
13:58:29|21729.68
13:58:30|21737.1
13:58:31|21737.15
13:58:33|21735.72
13:58:34|21735.72
13:58:35|21763.71
13:58:35|21777.66
13:58:37|21768.04
13:58:38|21794.6
13:58:39|21793.09
13:58:39|21791.49
13:58:41|21789.12
13:58:41|21791.76
13:58:43|21791.76
13:58:43|21790.
13:58:45|21796.47
13:58:45|21796.47
13:58:46|21799.65
13:58:47|21815.01
13:58:49|21816.38
13:58:49|21809.48
13:58:50|21812.92
13:58:52|21818.
13:58:53|21818.
13:58:53|21818.91
13:58:55|21826.23
13:58:55|21811.45
13:58:56|21811.45
13:58:57|21811.45
13:58:59|21811.45
13:59:00|21811.45
13:59:01|21811.45
13:59:02|21824.63
13:59:03|21824.63
13:59:04|21827.67
13:59:05|21827.68
13:59:06|21821.62
13:59:07|21789.39
13:59:08|21789.39
13:59:09|21814.67
13:59:10|21831.58
13:59:11|21831.58
13:59:13|21810.51
13:59:13|21805.57
13:59:14|21813.92
13:59:16|21815.84
13:59:16|21815.84
13:59:17|21815.84
13:59:19|21808.75
13:59:20|21808.75
13:59:20|21808.75
13:59:22|21801.41
13:59:22|21778.05
13:59:24|21801.3
13:59:24|21794.7
13:59:26|21789.23
13:59:27|21789.23
13:59:29|21789.23
13:59:30|21789.23
13:59:31|21775.85
13:59:32|21775.85
13:59:33|21775.85
13:59:34|21761.63
13:59:35|21765.14
13:59:36|21765.14
13:59:37|21758.36
13:59:38|21758.36
13:59:39|21758.36
13:59:40|21758.36
13:59:41|21758.36
13:59:42|21757.74
13:59:43|21757.74
13:59:45|21766.85
13:59:45|21766.85
13:59:47|21769.2
13:59:48|21766.
13:59:49|21766.
13:59:50|21773.8
13:59:51|21773.8
13:59:53|21773.8
13:59:53|21773.8
13:59:54|21772.76
13:59:55|21772.76
13:59:56|21772.76
13:59:58|21789.01
13:59:59|21789.01
13:59:59|21795.66
14:00:01|21800.
14:00:02|21796.31
14:00:03|21795.23
14:00:05|21796.94
14:00:05|21796.94
14:00:06|21796.94
14:00:07|21789.55
14:00:08|21793.14
14:00:09|21793.14
14:00:11|21790.18
14:00:12|21777.13
14:00:13|21778.09
14:00:14|21780.12
14:00:15|21776.17
14:00:16|21773.73
14:00:17|21778.72
14:00:18|21765.72
14:00:19|21767.76
14:00:20|21781.2
14:00:21|21781.2
14:00:22|21781.2
14:00:23|21781.2
14:00:24|21781.2
14:00:25|21781.2
14:00:26|21781.2
14:00:27|21769.14
14:00:29|21780.
14:00:30|21780.
14:00:31|21780.
14:00:32|21780.
14:00:33|21766.88
14:00:35|21771.83
14:00:35|21771.83
14:00:36|21763.08
14:00:38|21763.08
14:00:39|21765.99
14:00:40|21761.68
14:00:41|21762.7
14:00:41|21762.7
14:00:44|21739.75
14:00:44|21734.3
14:00:45|21730.9
14:00:46|21732.47
14:00:47|21725.78
14:00:48|21730.71
14:00:49|21751.06
14:00:51|21751.06
14:00:52|21746.1
14:00:52|21746.1
14:00:54|21742.09
14:00:54|21742.09
14:00:56|21738.56
14:00:57|21738.51
14:00:58|21738.51
14:00:58|21744.53
14:00:59|21745.24
14:01:02|21736.66
14:01:03|21742.09
14:01:04|21745.26
14:01:05|21749.08
14:01:06|21749.08
14:01:07|21749.08
14:01:08|21757.2
14:01:09|21757.2
14:01:10|21757.2
14:01:11|21757.2
14:01:12|21754.22
14:01:13|21743.93
14:01:14|21744.44
14:01:14|21744.44
14:01:16|21744.44
14:01:16|21744.44
14:01:17|21740.66
14:01:19|21744.9
14:01:20|21744.9
14:01:20|21744.9
14:01:21|21744.9
14:01:22|21749.62
14:01:23|21750.66
14:01:25|21750.66
14:01:26|21742.71
14:01:27|21742.71
14:01:28|21740.57
14:01:30|21735.56
14:01:30|21739.92
14:01:32|21739.92
14:01:34|21739.92
14:01:35|21739.92
14:01:36|21744.18
14:01:37|21738.74
14:01:38|21738.74
14:01:39|21738.73
14:01:39|21738.73
14:01:41|21733.68
14:01:42|21733.68
14:01:42|21733.68
14:01:44|21733.68
14:01:45|21733.68
14:01:47|21737.9
14:01:47|21747.31
14:01:48|21747.31
14:01:49|21748.74
14:01:50|21748.34
14:01:52|21750.79
14:01:52|21741.21
14:01:53|21750.19
14:01:54|21750.19
14:01:55|21750.19
14:01:57|21750.19
14:01:57|21750.19
14:01:59|21750.19
14:02:00|21750.19
14:02:01|21750.47
14:02:02|21750.47
14:02:04|21750.47
14:02:04|21750.47
14:02:06|21744.76
14:02:07|21752.67
14:02:07|21758.36
14:02:09|21746.51
14:02:10|21746.51
14:02:11|21746.51
14:02:12|21754.58
14:02:13|21754.58
14:02:14|21760.44
14:02:16|21761.52
14:02:16|21764.71
14:02:17|21764.71
14:02:18|21757.11
14:02:19|21759.21
14:02:20|21760.16
14:02:21|21762.78
14:02:22|21762.78
14:02:23|21757.26
14:02:25|21762.98
14:02:26|21762.98
14:02:27|21762.98
14:02:28|21762.98
14:02:29|21753.97
14:02:30|21753.97
14:02:31|21753.97
14:02:32|21754.51
14:02:33|21754.51
14:02:34|21761.79
14:02:35|21761.79
14:02:36|21761.75
14:02:37|21761.75
14:02:38|21764.45
14:02:39|21764.45
14:02:40|21764.45
14:02:41|21767.17
14:02:42|21759.52
14:02:43|21759.22
14:02:44|21764.76
14:02:45|21764.76
14:02:46|21764.76
14:02:47|21764.76
14:02:48|21759.22
14:02:49|21759.23
14:02:51|21759.21
14:02:52|21755.72
14:02:53|21760.46
14:02:54|21763.7
14:02:55|21763.7
14:02:56|21763.7
14:02:57|21763.7
14:02:58|21765.33
14:02:59|21768.82
14:03:00|21768.82
14:03:02|21768.82
14:03:03|21768.82
14:03:04|21768.82
14:03:04|21778.92
14:03:05|21778.92
14:03:07|21785.83
14:03:07|21785.83
14:03:09|21785.83
14:03:10|21785.83
14:03:11|21785.83
14:03:12|21786.28
14:03:13|21786.28
14:03:14|21788.12
14:03:15|21788.12
14:03:16|21788.12
14:03:17|21779.58
14:03:18|21779.58
14:03:19|21788.66
14:03:20|21786.09
14:03:21|21786.09
14:03:22|21786.09
14:03:23|21786.09
14:03:24|21786.09
14:03:25|21786.09
14:03:26|21786.09
14:03:27|21786.09
14:03:28|21784.91
14:03:29|21785.46
14:03:30|21785.46
14:03:31|21785.46
14:03:33|21786.7
14:03:33|21786.7
14:03:34|21779.4
14:03:36|21770.54
14:03:36|21770.54
14:03:38|21770.54
14:03:39|21770.54
14:03:40|21770.54
14:03:41|21770.54
14:03:42|21770.54
14:03:43|21770.54
14:03:44|21770.54
14:03:46|21774.86
14:03:47|21774.86
14:03:47|21768.79
14:03:48|21768.79
14:03:49|21768.79
14:03:51|21774.78
14:03:52|21775.35
14:03:53|21774.45
14:03:55|21770.04
14:03:55|21770.04
14:03:56|21770.04
14:03:58|21770.04
14:03:59|21787.13
14:03:59|21778.36
14:04:01|21776.51
14:04:01|21773.94
14:04:02|21773.94
14:04:04|21773.94
14:04:05|21773.94
14:04:06|21776.62
14:04:06|21776.62
14:04:07|21778.36
14:04:08|21778.36
14:04:10|21778.36
14:04:11|21778.36
14:04:11|21777.56
14:04:12|21777.56
14:04:14|21776.3
14:04:15|21776.3
14:04:15|21776.3
14:04:17|21776.3
14:04:17|21776.3
14:04:18|21776.3
14:04:19|21776.95
14:04:21|21776.95
14:04:21|21776.95
14:04:23|21776.95
14:04:24|21776.95
14:04:25|21776.95
14:04:26|21784.55
14:04:27|21785.66
14:04:28|21785.66
14:04:29|21785.66
14:04:31|21785.66
14:04:32|21791.83
14:04:32|21791.83
14:04:33|21787.34
14:04:34|21787.34
14:04:35|21787.34
14:04:36|21787.34
14:04:37|21787.34
14:04:38|21785.01
14:04:39|21780.38
14:04:40|21780.38
14:04:41|21780.38
14:04:43|21780.38
14:04:43|21780.38
14:04:44|21765.02
14:04:45|21764.85
14:04:47|21755.02
14:04:48|21755.02
14:04:49|21744.36
14:04:50|21749.46
14:04:51|21749.46
14:04:52|21751.17
14:04:53|21750.23
14:04:54|21744.3
14:04:55|21739.69
14:04:57|21744.23
14:04:57|21738.63
14:04:58|21733.46
14:04:59|21726.62
14:05:00|21722.66
14:05:01|21720.
14:05:02|21720.
14:05:04|21720.
14:05:04|21720.
14:05:05|21709.58
14:05:06|21710.75
14:05:07|21710.75
14:05:09|21710.75
14:05:09|21726.48
14:05:10|21705.03
14:05:11|21705.03
14:05:13|21706.03
14:05:14|21710.94
14:05:15|21704.02
14:05:16|21702.88
14:05:17|21702.84
14:05:18|21689.67
14:05:18|21688.66
14:05:20|21689.67
14:05:21|21679.86
14:05:21|21695.41
14:05:22|21695.41
14:05:24|21688.32
14:05:25|21688.32
14:05:27|21689.54
14:05:27|21687.32
14:05:28|21687.32
14:05:29|21687.32
14:05:30|21689.58
14:05:31|21688.78
14:05:32|21688.78
14:05:33|21688.78
14:05:34|21685.59
14:05:35|21688.66
14:05:37|21688.
14:05:39|21675.03
14:05:39|21675.03
14:05:40|21670.
14:05:42|21667.32
14:05:43|21667.68
14:05:44|21669.25
14:05:45|21669.25
14:05:46|21679.51
14:05:48|21672.59
14:05:48|21672.59
14:05:49|21682.38
14:05:50|21669.98
14:05:51|21682.42
14:05:52|21683.
14:05:54|21683.
14:05:55|21674.89
14:05:56|21674.89
14:05:57|21674.89
14:05:58|21685.75
14:05:59|21685.75
14:06:00|21678.18
14:06:01|21678.18
14:06:01|21678.18
14:06:03|21678.18
14:06:04|21667.73
14:06:05|21658.91
14:06:06|21645.81
14:06:08|21649.53
14:06:08|21637.62
14:06:09|21650.08
14:06:10|21650.08
14:06:12|21658.09
14:06:13|21658.09
14:06:14|21640.91
14:06:15|21639.25
14:06:16|21629.38
14:06:16|21627.03
14:06:18|21621.8
14:06:19|21606.22
14:06:20|21626.86
14:06:21|21620.34
14:06:22|21620.34
14:06:23|21629.21
14:06:24|21631.82
14:06:25|21632.81
14:06:26|21632.81
14:06:28|21649.45
14:06:28|21647.02
14:06:29|21647.02
14:06:30|21647.02
14:06:31|21654.56
14:06:32|21654.56
14:06:33|21658.45
14:06:34|21658.45
14:06:35|21658.45
14:06:36|21658.45
14:06:38|21659.94
14:06:39|21670.85
14:06:40|21660.06
14:06:41|21656.6
14:06:42|21656.6
14:06:42|21656.6
14:06:43|21656.6
14:06:46|21653.25
14:06:46|21666.82
14:06:48|21666.82
14:06:50|21661.56
14:06:51|21661.56
14:06:52|21661.56
14:06:53|21661.56
14:06:53|21661.56
14:06:55|21661.56
14:06:56|21661.56
14:06:57|21661.56
14:06:58|21661.56
14:06:59|21687.09
14:07:00|21687.09
14:07:02|21687.09
14:07:02|21673.61
14:07:04|21673.61
14:07:05|21673.61
14:07:07|21673.61
14:07:07|21666.77
14:07:08|21666.77
14:07:09|21666.77
14:07:10|21664.16
14:07:11|21655.84
14:07:12|21658.44
14:07:13|21658.44
14:07:14|21658.44
14:07:15|21646.5
14:07:16|21651.59
14:07:17|21651.59
14:07:18|21651.59
14:07:19|21651.31
14:07:20|21653.65
14:07:21|21645.53
14:07:22|21645.53
14:07:23|21665.35
14:07:24|21665.61
14:07:25|21665.61
14:07:26|21665.61
14:07:27|21665.61
14:07:28|21665.61
14:07:29|21665.61
14:07:31|21665.61
14:07:32|21665.39
14:07:33|21677.26
14:07:34|21677.26
14:07:36|21668.89
14:07:37|21668.89
14:07:39|21683.77
14:07:39|21683.77
14:07:41|21672.28
14:07:43|21669.77
14:07:43|21669.77
14:07:44|21670.27
14:07:45|21670.27
14:07:46|21670.27
14:07:47|21670.27
14:07:48|21670.27
14:07:50|21656.71
14:07:51|21656.71
14:07:52|21656.52
14:07:52|21656.52
14:07:54|21656.52
14:07:55|21656.52
14:07:56|21656.52
14:07:57|21656.71
14:07:58|21659.27
14:07:58|21659.27
14:08:00|21659.27
14:08:01|21659.27
14:08:02|21659.27
14:08:02|21655.34
14:08:03|21662.18
14:08:04|21662.18
14:08:06|21662.83
14:08:07|21657.01
14:08:08|21671.35
14:08:09|21671.35
14:08:10|21671.35
14:08:11|21671.35
14:08:12|21671.35
14:08:12|21671.35
14:08:15|21661.39
14:08:15|21661.39
14:08:16|21661.39
14:08:17|21661.39
14:08:18|21663.32
14:08:19|21663.32
14:08:20|21666.35
14:08:21|21666.35
14:08:22|21657.
14:08:23|21657.
14:08:25|21657.
14:08:26|21657.
14:08:27|21657.
14:08:28|21657.
14:08:29|21657.
14:08:30|21677.96
14:08:30|21677.96
14:08:31|21677.96
14:08:33|21677.96
14:08:34|21682.85
14:08:35|21682.85
14:08:35|21683.79
14:08:36|21683.79
14:08:39|21669.24
14:08:39|21669.24
14:08:40|21669.24
14:08:41|21669.24
14:08:42|21669.24
14:08:43|21673.52
14:08:44|21673.52
14:08:45|21673.52
14:08:46|21673.52
14:08:47|21676.88
14:08:48|21676.45
14:08:49|21688.
14:08:50|21688.
14:08:51|21678.21
14:08:52|21678.21
14:08:53|21678.21
14:08:54|21678.21
14:08:55|21678.21
14:08:56|21681.77
14:08:58|21681.77
14:08:59|21681.48
14:09:00|21677.69
14:09:00|21677.69
14:09:02|21677.69
14:09:02|21677.69
14:09:04|21677.69
14:09:05|21690.
14:09:06|21696.65
14:09:06|21696.65
14:09:07|21696.65
14:09:09|21700.
14:09:10|21706.99
14:09:11|21711.94
14:09:12|21711.94
14:09:13|21717.36
14:09:14|21713.48
14:09:15|21713.48
14:09:16|21709.68
14:09:17|21720.95
14:09:19|21722.6
14:09:19|21728.86
14:09:20|21728.86
14:09:22|21726.85
14:09:23|21726.18
14:09:23|21718.87
14:09:24|21716.93
14:09:25|21716.47
14:09:26|21716.47
14:09:27|21716.47
14:09:29|21704.54
14:09:29|21712.07
14:09:30|21712.07
14:09:31|21712.07
14:09:33|21728.07
14:09:34|21728.07
14:09:34|21717.07
14:09:35|21726.47
14:09:37|21726.47
14:09:38|21726.47
14:09:39|21726.47
14:09:41|21726.47
14:09:41|21726.47
14:09:42|21726.47
14:09:43|21726.47
14:09:44|21726.47
14:09:45|21726.47
14:09:46|21730.
14:09:48|21737.23
14:09:49|21734.28
14:09:50|21740.38
14:09:51|21740.38
14:09:52|21742.55
14:09:53|21726.94
14:09:54|21733.58
14:09:55|21729.34
14:09:56|21729.34
14:09:57|21729.34
14:09:58|21729.34
14:09:59|21729.34
14:10:00|21729.34
14:10:01|21729.34
14:10:02|21729.34
14:10:03|21729.34
14:10:04|21729.34
14:10:05|21734.56
14:10:06|21740.4
14:10:07|21740.4
14:10:08|21740.4
14:10:09|21733.85
14:10:10|21738.21
14:10:11|21738.21
14:10:12|21716.4
14:10:13|21722.74
14:10:14|21722.74
14:10:15|21722.74
14:10:16|21717.66
14:10:17|21717.66
14:10:18|21717.66
14:10:19|21716.16
14:10:20|21717.24
14:10:21|21717.24
14:10:22|21717.24
14:10:23|21721.79
14:10:24|21721.79
14:10:25|21713.05
14:10:27|21712.85
14:10:28|21705.33
14:10:29|21702.19
14:10:30|21702.19
14:10:31|21702.19
14:10:31|21697.26
14:10:32|21697.26
14:10:34|21697.61
14:10:34|21690.13
14:10:35|21700.79
14:10:36|21681.79
14:10:38|21677.77
14:10:40|21666.35
14:10:40|21673.88
14:10:42|21678.37
14:10:42|21681.96
14:10:44|21679.07
14:10:45|21679.07
14:10:46|21679.07
14:10:48|21658.01
14:10:48|21660.84
14:10:50|21660.84
14:10:50|21659.31
14:10:52|21653.93
14:10:53|21659.31
14:10:53|21662.5
14:10:55|21653.
14:10:57|21653.
14:10:57|21653.
14:10:58|21653.
14:10:59|21647.58
14:11:00|21656.4
14:11:01|21659.94
14:11:02|21659.94
14:11:03|21659.94
14:11:04|21659.94
14:11:05|21659.94
14:11:06|21659.94
14:11:07|21659.94
14:11:08|21676.61
14:11:09|21676.61
14:11:10|21681.96
14:11:11|21690.37
14:11:12|21690.37
14:11:14|21674.05
14:11:15|21662.92
14:11:16|21660.34
14:11:16|21668.76
14:11:18|21665.4
14:11:18|21654.04
14:11:20|21655.77
14:11:21|21660.34
14:11:21|21660.33
14:11:23|21665.18
14:11:24|21651.82
14:11:24|21650.74
14:11:26|21647.34
14:11:27|21650.74
14:11:28|21650.74
14:11:29|21650.74
14:11:30|21649.61
14:11:31|21649.61
14:11:32|21651.82
14:11:33|21649.36
14:11:34|21657.08
14:11:35|21659.3
14:11:36|21659.3
14:11:37|21659.3
14:11:38|21659.3
14:11:39|21672.29
14:11:39|21671.07
14:11:42|21675.8
14:11:42|21675.82
14:11:43|21665.81
14:11:44|21665.81
14:11:45|21665.81
14:11:46|21665.81
14:11:47|21665.81
14:11:48|21665.81
14:11:49|21668.57
14:11:51|21666.3
14:11:52|21666.3
14:11:54|21666.3
14:11:54|21666.3
14:11:55|21678.97
14:11:56|21679.
14:11:57|21683.47
14:11:58|21683.47
14:11:59|21683.47
14:12:00|21684.12
14:12:01|21684.17
14:12:02|21682.4
14:12:04|21682.4
14:12:05|21682.4
14:12:06|21682.4
14:12:08|21682.4
14:12:08|21685.31
14:12:09|21688.77
14:12:10|21682.19
14:12:11|21682.19
14:12:12|21682.19
14:12:13|21669.96
14:12:14|21669.96
14:12:16|21660.51
14:12:16|21660.51
14:12:17|21662.65
14:12:19|21662.65
14:12:20|21663.76
14:12:21|21663.76
14:12:22|21663.76
14:12:23|21662.75
14:12:23|21662.75
14:12:25|21662.75
14:12:26|21666.02
14:12:27|21668.42
14:12:28|21668.42
14:12:28|21669.54
14:12:29|21669.54
14:12:31|21669.54
14:12:32|21669.54
14:12:33|21669.54
14:12:34|21669.54
14:12:34|21669.54
14:12:35|21669.54
14:12:37|21669.54
14:12:37|21669.54
14:12:38|21674.47
14:12:40|21674.47
14:12:40|21674.47
14:12:41|21674.47
14:12:42|21681.81
14:12:44|21681.81
14:12:46|21681.81
14:12:47|21681.25
14:12:47|21677.21
14:12:49|21671.86
14:12:50|21671.86
14:12:51|21671.86
14:12:53|21671.86
14:12:54|21671.86
14:12:54|21674.51
14:12:55|21680.
14:12:57|21702.74
14:12:58|21702.74
14:12:59|21702.74
14:13:00|21702.74
14:13:01|21702.74
14:13:02|21702.18
14:13:03|21707.41
14:13:04|21704.86
14:13:05|21708.1
14:13:06|21713.54
14:13:07|21716.59
14:13:08|21720.26
14:13:09|21706.86
14:13:10|21708.88
14:13:11|21717.64
14:13:12|21724.72
14:13:13|21724.7
14:13:14|21727.
14:13:15|21719.98
14:13:16|21734.62
14:13:17|21731.1
14:13:18|21740.41
14:13:19|21726.52
14:13:20|21730.93
14:13:21|21721.49
14:13:23|21716.05
14:13:23|21707.53
14:13:24|21707.53
14:13:25|21713.13
14:13:26|21696.66
14:13:27|21705.08
14:13:28|21706.16
14:13:29|21711.7
14:13:31|21702.49
14:13:31|21692.11
14:13:32|21688.79
14:13:33|21686.59
14:13:34|21694.37
14:13:35|21702.48
14:13:36|21702.33
14:13:38|21694.31
14:13:38|21694.31
14:13:40|21701.92
14:13:40|21697.72
14:13:41|21709.8
14:13:42|21719.46
14:13:43|21710.85
14:13:44|21707.12
14:13:45|21702.87
14:13:46|21698.79
14:13:48|21705.7
14:13:48|21706.33
14:13:49|21710.15
14:13:51|21709.09
14:13:52|21709.09
14:13:54|21709.9
14:13:54|21706.83
14:13:55|21706.83
14:13:56|21706.83
14:13:57|21706.83
14:13:58|21701.18
14:13:59|21701.18
14:14:00|21698.59
14:14:01|21699.61
14:14:02|21699.61
14:14:03|21698.6
14:14:04|21698.6
14:14:05|21684.16
14:14:06|21680.95
14:14:07|21680.95
14:14:08|21680.95
14:14:09|21680.95
14:14:10|21680.95
14:14:11|21680.95
14:14:12|21680.95
14:14:13|21673.39
14:14:14|21680.11
14:14:15|21680.11
14:14:17|21686.1
14:14:17|21687.6
14:14:18|21687.6
14:14:19|21693.69
14:14:20|21693.69
14:14:22|21693.69
14:14:22|21693.69
14:14:23|21691.37
14:14:24|21691.37
14:14:25|21678.97
14:14:27|21678.97
14:14:28|21683.07
14:14:29|21683.07
14:14:29|21681.48
14:14:31|21681.44
14:14:32|21673.33
14:14:33|21678.76
14:14:34|21678.76
14:14:35|21678.76
14:14:35|21678.76
14:14:36|21678.76
14:14:38|21678.76
14:14:39|21678.76
14:14:40|21678.76
14:14:41|21678.76
14:14:43|21678.76
14:14:43|21678.76
14:14:44|21677.51
14:14:45|21677.51
14:14:46|21663.48
14:14:47|21665.15
14:14:49|21650.
14:14:49|21652.3
14:14:50|21653.43
14:14:52|21653.43
14:14:53|21657.62
14:14:55|21657.62
14:14:55|21657.62
14:14:57|21653.95
14:14:58|21655.14
14:14:58|21655.14
14:15:00|21655.14
14:15:00|21659.55
14:15:03|21659.55
14:15:03|21659.55
14:15:04|21659.55
14:15:05|21659.55
14:15:07|21644.23
14:15:09|21642.75
14:15:09|21642.75
14:15:10|21646.84
14:15:11|21646.84
14:15:12|21646.84
14:15:13|21651.85
14:15:14|21651.86
14:15:15|21651.86
14:15:16|21651.86
14:15:17|21651.86
14:15:19|21651.86
14:15:19|21651.86
14:15:21|21655.03
14:15:22|21645.6
14:15:22|21646.1
14:15:24|21640.01
14:15:24|21640.01
14:15:26|21640.01
14:15:27|21640.01
14:15:27|21649.64
14:15:29|21649.64
14:15:30|21649.64
14:15:31|21649.64
14:15:32|21649.64
14:15:33|21649.64
14:15:33|21649.64
14:15:34|21649.64
14:15:36|21649.64
14:15:36|21640.
14:15:38|21640.
14:15:39|21640.
14:15:40|21640.
14:15:41|21640.
14:15:42|21640.
14:15:44|21623.73
14:15:44|21623.74
14:15:45|21614.6
14:15:46|21606.64
14:15:48|21606.64
14:15:50|21600.
14:15:50|21600.
14:15:52|21606.01
14:15:54|21609.44
14:15:54|21609.44
14:15:55|21609.44
14:15:56|21609.44
14:15:57|21609.44
14:15:58|21609.44
14:15:59|21609.44
14:16:00|21601.29
14:16:01|21595.14
14:16:03|21595.14
14:16:04|21595.14
14:16:05|21602.25
14:16:07|21602.25
14:16:07|21599.82
14:16:08|21575.
14:16:09|21575.
14:16:10|21593.54
14:16:11|21593.54
14:16:12|21597.25
14:16:13|21597.25
14:16:14|21593.45
14:16:15|21591.13
14:16:16|21595.3
14:16:18|21588.75
14:16:19|21588.76
14:16:19|21590.24
14:16:21|21574.43
14:16:23|21573.01
14:16:23|21574.14
14:16:25|21577.27
14:16:25|21587.09
14:16:26|21580.65
14:16:27|21587.07
14:16:29|21581.16
14:16:30|21581.16
14:16:30|21581.34
14:16:31|21573.
14:16:32|21575.
14:16:33|21587.03
14:16:34|21566.03
14:16:36|21566.03
14:16:36|21566.03
14:16:37|21566.03
14:16:38|21568.93
14:16:40|21576.32
14:16:40|21576.32
14:16:41|21576.32
14:16:43|21589.62
14:16:44|21583.83
14:16:45|21583.83
14:16:46|21583.83
14:16:47|21583.83
14:16:48|21583.83
14:16:49|21572.44
14:16:50|21572.44
14:16:51|21572.44
14:16:52|21585.16
14:16:53|21600.
14:16:54|21600.
14:16:55|21593.56
14:16:56|21593.56
14:16:57|21603.35
14:16:59|21607.68
14:16:59|21597.85
14:17:01|21597.85
14:17:02|21599.06
14:17:02|21599.06
14:17:04|21609.44
14:17:05|21604.44
14:17:06|21609.46
14:17:08|21609.46
14:17:09|21609.46
14:17:09|21611.58
14:17:11|21611.58
14:17:12|21611.58
14:17:12|21611.58
14:17:13|21611.58
14:17:15|21611.58
14:17:15|21611.58
14:17:16|21611.25
14:17:18|21611.25
14:17:19|21616.72
14:17:20|21632.95
14:17:21|21632.95
14:17:22|21631.5
14:17:23|21646.87
14:17:24|21646.87
14:17:25|21646.87
14:17:26|21660.08
14:17:27|21639.37
14:17:28|21629.56
14:17:29|21635.52
14:17:30|21642.72
14:17:31|21641.41
14:17:32|21638.19
14:17:33|21638.19
14:17:34|21638.19
14:17:35|21648.43
14:17:36|21648.43
14:17:37|21640.68
14:17:38|21639.43
14:17:39|21639.43
14:17:40|21633.33
14:17:41|21633.32
14:17:42|21638.91
14:17:43|21638.91
14:17:45|21645.05
14:17:45|21645.05
14:17:47|21637.7
14:17:48|21639.71
14:17:49|21639.9
14:17:49|21629.32
14:17:50|21629.32
14:17:51|21629.32
14:17:52|21629.32
14:17:54|21629.74
14:17:56|21638.18
14:17:56|21638.18
14:17:58|21638.18
14:17:58|21628.58
14:17:59|21628.27
14:18:01|21628.27
14:18:01|21628.27
14:18:02|21628.94
14:18:03|21632.97
14:18:05|21639.27
14:18:05|21639.27
14:18:06|21634.06
14:18:08|21641.66
14:18:09|21637.92
14:18:10|21634.06
14:18:10|21634.06
14:18:12|21634.06
14:18:12|21623.05
14:18:14|21620.
14:18:14|21616.52
14:18:15|21616.52
14:18:17|21616.52
14:18:17|21619.48
14:18:19|21613.76
14:18:20|21612.68
14:18:20|21612.68
14:18:21|21624.93
14:18:23|21626.9
14:18:24|21628.98
14:18:25|21628.98
14:18:26|21628.98
14:18:27|21628.58
14:18:28|21628.31
14:18:29|21628.31
14:18:30|21617.97
14:18:31|21613.45
14:18:32|21613.45
14:18:34|21625.07
14:18:34|21625.07
14:18:36|21623.99
14:18:36|21623.99
14:18:37|21623.99
14:18:38|21623.99
14:18:39|21618.11
14:18:40|21618.11
14:18:41|21623.99
14:18:43|21626.66
14:18:43|21635.27
14:18:44|21635.27
14:18:46|21641.46
14:18:47|21641.46
14:18:48|21641.46
14:18:49|21644.62
14:18:51|21644.52
14:18:51|21645.21
14:18:52|21645.67
14:18:54|21647.59
14:18:56|21642.11
14:18:56|21642.11
14:18:57|21642.11
14:18:58|21642.11
14:18:59|21638.24
14:19:00|21629.8
14:19:01|21647.2
14:19:02|21656.75
14:19:03|21655.88
14:19:04|21660.
14:19:05|21660.
14:19:06|21654.78
14:19:07|21654.78
14:19:08|21660.82
14:19:09|21669.28
14:19:11|21669.28
14:19:11|21664.81
14:19:13|21664.81
14:19:14|21664.81
14:19:14|21664.81
14:19:16|21664.81
14:19:16|21664.81
14:19:18|21664.81
14:19:18|21664.81
14:19:20|21664.81
14:19:20|21665.33
14:19:21|21665.33
14:19:22|21658.63
14:19:24|21658.69
14:19:25|21658.05
14:19:27|21656.06
14:19:28|21656.06
14:19:29|21656.06
14:19:30|21666.
14:19:31|21666.
14:19:32|21666.
14:19:33|21668.24
14:19:34|21668.24
14:19:35|21648.76
14:19:36|21647.42
14:19:37|21646.7
14:19:39|21646.7
14:19:40|21646.7
14:19:40|21638.15
14:19:41|21638.15
14:19:43|21638.15
14:19:43|21638.15
14:19:44|21643.9
14:19:45|21636.82
14:19:47|21634.66
14:19:48|21634.66
14:19:50|21636.44
14:19:50|21636.44
14:19:52|21622.52
14:19:52|21621.26
14:19:53|21620.36
14:19:55|21617.15
14:19:55|21623.27
14:19:57|21623.27
14:19:58|21619.37
14:20:00|21619.37
14:20:01|21619.37
14:20:01|21622.
14:20:03|21628.08
14:20:03|21628.08
14:20:04|21631.98
14:20:06|21631.98
14:20:06|21631.98
14:20:07|21631.98
14:20:08|21622.
14:20:09|21627.39
14:20:10|21626.9
14:20:11|21620.71
14:20:12|21624.38
14:20:13|21624.38
14:20:14|21624.38
14:20:15|21624.24
14:20:17|21624.24
14:20:17|21620.5
14:20:18|21627.25
14:20:19|21627.25
14:20:20|21638.99
14:20:22|21638.99
14:20:23|21653.63
14:20:23|21653.63
14:20:24|21656.33
14:20:25|21643.18
14:20:26|21643.18
14:20:28|21643.18
14:20:28|21643.18
14:20:29|21649.8
14:20:30|21649.8
14:20:32|21649.8
14:20:32|21649.8
14:20:33|21649.8
14:20:35|21641.21
14:20:35|21641.21
14:20:36|21641.21
14:20:37|21641.21
14:20:39|21641.21
14:20:39|21641.21
14:20:41|21643.69
14:20:42|21643.69
14:20:42|21643.69
14:20:44|21643.69
14:20:44|21638.53
14:20:46|21638.53
14:20:46|21638.53
14:20:47|21652.04
14:20:49|21652.04
14:20:50|21652.04
14:20:52|21652.04
14:20:53|21652.04
14:20:53|21652.04
14:20:55|21644.68
14:20:55|21637.45
14:20:57|21637.45
14:20:58|21637.45
14:20:58|21637.45
14:20:59|21637.45
14:21:01|21632.81
14:21:02|21632.81
14:21:04|21644.15
14:21:04|21644.15
14:21:06|21656.49
14:21:07|21656.49
14:21:08|21655.89
14:21:09|21663.91
14:21:10|21651.81
14:21:12|21651.81
14:21:12|21651.81
14:21:13|21651.81
14:21:14|21651.81
14:21:15|21651.81
14:21:16|21646.18
14:21:17|21651.
14:21:18|21644.56
14:21:19|21644.56
14:21:20|21644.56
14:21:21|21652.04
14:21:22|21657.89
14:21:23|21655.33
14:21:24|21655.33
14:21:25|21655.29
14:21:26|21655.29
14:21:27|21655.29
14:21:29|21655.29
14:21:30|21655.29
14:21:31|21662.46
14:21:32|21662.46
14:21:33|21669.58
14:21:34|21669.58
14:21:35|21670.
14:21:36|21670.
14:21:37|21674.51
14:21:38|21679.
14:21:39|21683.87
14:21:40|21683.87
14:21:41|21683.87
14:21:42|21673.94
14:21:43|21679.71
14:21:44|21673.08
14:21:45|21673.08
14:21:46|21673.08
14:21:47|21673.08
14:21:48|21666.86
14:21:50|21665.67
14:21:50|21664.93
14:21:51|21664.93
14:21:52|21664.93
14:21:53|21662.77
14:21:55|21674.38
14:21:56|21674.38
14:21:57|21674.38
14:21:58|21674.38
14:21:59|21674.38
14:22:00|21678.73
14:22:01|21678.73
14:22:03|21678.73
14:22:03|21681.93
14:22:04|21681.93
14:22:05|21666.1
14:22:06|21662.77
14:22:07|21657.15
14:22:08|21656.15
14:22:09|21655.88
14:22:10|21651.9
14:22:11|21651.9
14:22:12|21651.9
14:22:14|21651.9
14:22:14|21657.65
14:22:15|21657.65
14:22:17|21666.46
14:22:17|21666.46
14:22:18|21666.41
14:22:19|21666.41
14:22:20|21666.46
14:22:21|21666.46
14:22:22|21666.46
14:22:23|21666.46
14:22:24|21666.46
14:22:25|21676.6
14:22:26|21676.6
14:22:27|21678.
14:22:28|21678.
14:22:30|21678.
14:22:31|21678.
14:22:33|21681.69
14:22:33|21681.69
14:22:34|21681.69
14:22:35|21681.69
14:22:36|21683.36
14:22:37|21688.81
14:22:38|21688.81
14:22:39|21688.81
14:22:41|21687.23
14:22:41|21693.09
14:22:42|21700.
14:22:43|21702.6
14:22:44|21703.24
14:22:45|21705.34
14:22:46|21707.99
14:22:47|21707.99
14:22:49|21697.99
14:22:49|21697.99
14:22:52|21692.1
14:22:52|21692.1
14:22:54|21692.1
14:22:55|21692.1
14:22:56|21692.1
14:22:58|21673.3
14:22:58|21673.3
14:22:59|21679.57
14:23:00|21673.32
14:23:01|21673.32
14:23:02|21674.2
14:23:03|21681.78
14:23:04|21681.78
14:23:05|21681.78
14:23:06|21679.69
14:23:08|21682.79
14:23:09|21682.79
14:23:10|21682.79
14:23:11|21685.37
14:23:12|21684.42
14:23:13|21684.42
14:23:14|21684.42
14:23:15|21685.95
14:23:16|21685.95
14:23:17|21684.27
14:23:18|21688.52
14:23:19|21688.52
14:23:20|21693.31
14:23:21|21693.31
14:23:22|21693.31
14:23:23|21685.08
14:23:24|21682.3
14:23:25|21682.3
14:23:27|21691.03
14:23:27|21693.17
14:23:28|21694.5
14:23:29|21694.5
14:23:30|21694.5
14:23:31|21681.22
14:23:32|21681.22
14:23:33|21681.22
14:23:34|21687.6
14:23:35|21687.6
14:23:36|21685.71
14:23:37|21685.71
14:23:38|21679.46
14:23:39|21677.79
14:23:41|21683.
14:23:41|21676.21
14:23:42|21676.21
14:23:43|21676.21
14:23:44|21676.21
14:23:46|21676.21
14:23:46|21678.06
14:23:47|21678.06
14:23:48|21685.79
14:23:49|21685.79
14:23:50|21686.26
14:23:52|21686.26
14:23:53|21686.26
14:23:55|21682.69
14:23:55|21682.69
14:23:56|21682.69
14:23:57|21683.25
14:23:59|21682.58
14:23:59|21688.43
14:24:02|21686.26
14:24:02|21686.22
14:24:03|21686.22
14:24:04|21682.54
14:24:05|21685.18
14:24:06|21676.14
14:24:07|21682.29
14:24:08|21695.51
14:24:09|21682.27
14:24:10|21681.21
14:24:11|21681.21
14:24:12|21672.78
14:24:14|21672.78
14:24:15|21672.78
14:24:16|21672.78
14:24:17|21672.78
14:24:17|21672.78
14:24:19|21672.78
14:24:20|21684.56
14:24:21|21684.56
14:24:23|21684.56
14:24:23|21684.56
14:24:24|21682.4
14:24:26|21682.4
14:24:27|21683.97
14:24:28|21683.97
14:24:29|21683.97
14:24:30|21673.78
14:24:31|21673.78
14:24:32|21673.78
14:24:33|21673.78
14:24:34|21673.78
14:24:35|21673.74
14:24:36|21673.74
14:24:37|21673.74
14:24:38|21680.45
14:24:39|21680.45
14:24:40|21680.45
14:24:41|21680.45
14:24:42|21680.45
14:24:43|21689.67
14:24:44|21689.67
14:24:45|21689.67
14:24:46|21689.67
14:24:47|21689.67
14:24:48|21689.67
14:24:49|21687.82
14:24:50|21677.56
14:24:51|21677.56
14:24:53|21677.56
14:24:53|21677.56
14:24:54|21676.47
14:24:55|21676.47
14:24:56|21676.47
14:24:58|21664.82
14:24:59|21664.82
14:25:01|21673.51
14:25:02|21673.51
14:25:03|21673.51
14:25:04|21673.51
14:25:05|21673.51
14:25:06|21673.51
14:25:07|21673.51
14:25:08|21674.32
14:25:10|21674.32
14:25:10|21674.32
14:25:11|21674.32
14:25:12|21674.32
14:25:14|21674.32
14:25:14|21674.32
14:25:15|21674.32
14:25:16|21688.18
14:25:17|21688.18
14:25:18|21688.18
14:25:19|21688.18
14:25:20|21689.71
14:25:22|21689.71
14:25:22|21689.62
14:25:23|21689.62
14:25:24|21689.62
14:25:25|21692.22
14:25:27|21692.22
14:25:27|21692.22
14:25:28|21692.44
14:25:29|21689.25
14:25:30|21682.48
14:25:31|21680.1
14:25:32|21682.05
14:25:33|21682.05
14:25:34|21682.05
14:25:35|21682.05
14:25:36|21682.05
14:25:37|21682.05
14:25:38|21681.48
14:25:39|21681.48
14:25:40|21681.48
14:25:41|21681.48
14:25:42|21681.48
14:25:44|21681.48
14:25:44|21682.71
14:25:45|21682.71
14:25:46|21682.71
14:25:47|21682.71
14:25:48|21689.97
14:25:49|21687.11
14:25:51|21687.28
14:25:52|21680.34
14:25:54|21680.3
14:25:55|21680.3
14:25:56|21680.3
14:25:58|21680.3
14:25:58|21681.83
14:25:59|21679.41
14:26:01|21679.41
14:26:02|21679.41
14:26:03|21679.41
14:26:04|21679.41
14:26:05|21679.41
14:26:06|21679.41
14:26:07|21685.4
14:26:08|21685.4
14:26:09|21685.4
14:26:10|21694.96
14:26:12|21692.7
14:26:13|21692.7
14:26:13|21700.91
14:26:15|21700.91
14:26:16|21700.91
14:26:17|21700.91
14:26:18|21691.49
14:26:19|21694.89
14:26:20|21693.35
14:26:22|21693.35
14:26:22|21693.35
14:26:23|21692.26
14:26:24|21692.26
14:26:26|21692.26
14:26:27|21692.67
14:26:27|21693.85
14:26:28|21677.72
14:26:29|21690.9
14:26:31|21692.84
14:26:31|21696.38
14:26:32|21699.77
14:26:34|21699.77
14:26:35|21699.77
14:26:36|21699.77
14:26:37|21699.77
14:26:38|21688.57
14:26:39|21692.93
14:26:40|21697.57
14:26:41|21697.57
14:26:43|21694.72
14:26:44|21694.72
14:26:44|21694.72
14:26:45|21694.33
14:26:46|21694.33
14:26:48|21694.33
14:26:48|21702.2
14:26:49|21705.28
14:26:50|21713.55
14:26:52|21710.39
14:26:52|21699.22
14:26:53|21699.22
14:26:55|21699.22
14:26:55|21704.88
14:26:56|21708.33
14:26:58|21709.43
14:26:59|21708.16
14:27:00|21705.54
14:27:01|21715.
14:27:02|21715.64
14:27:04|21716.04
14:27:04|21717.77
14:27:05|21721.76
14:27:07|21733.91
14:27:08|21733.91
14:27:09|21733.91
14:27:10|21737.42
14:27:10|21736.87
14:27:11|21736.87
14:27:12|21736.87
14:27:14|21735.76
14:27:14|21737.42
14:27:16|21737.42
14:27:16|21737.42
14:27:18|21730.44
14:27:18|21732.17
14:27:19|21732.17
14:27:20|21726.24
14:27:22|21736.99
14:27:23|21727.15
14:27:24|21727.15
14:27:25|21728.85
14:27:26|21728.85
14:27:27|21728.85
14:27:28|21726.58
14:27:30|21716.95
14:27:31|21712.57
14:27:31|21732.18
14:27:32|21732.18
14:27:33|21732.18
14:27:35|21732.18
14:27:36|21737.27
14:27:37|21733.94
14:27:38|21740.54
14:27:39|21742.71
14:27:40|21742.71
14:27:41|21742.71
14:27:42|21742.71
14:27:43|21735.5
14:27:44|21735.5
14:27:45|21735.5
14:27:47|21736.36
14:27:47|21736.64
14:27:48|21736.64
14:27:50|21736.64
14:27:51|21736.64
14:27:51|21736.64
14:27:52|21732.65
14:27:53|21731.66
14:27:54|21729.37
14:27:55|21736.31
14:27:57|21730.
14:27:58|21737.31
14:27:59|21738.28
14:28:00|21738.28
14:28:02|21726.71
14:28:02|21726.71
14:28:04|21726.71
14:28:04|21732.8
14:28:05|21736.84
14:28:07|21737.81
14:28:08|21742.94
14:28:08|21742.42
14:28:09|21746.55
14:28:10|21746.55
14:28:11|21736.27
14:28:12|21735.25
14:28:14|21735.25
14:28:14|21735.25
14:28:15|21735.25
14:28:17|21731.62
14:28:18|21725.64
14:28:18|21725.64
14:28:19|21738.08
14:28:21|21738.08
14:28:22|21738.08
14:28:22|21738.08
14:28:23|21734.96
14:28:24|21734.96
14:28:25|21734.96
14:28:26|21734.96
14:28:27|21728.87
14:28:29|21735.79
14:28:29|21736.89
14:28:30|21730.95
14:28:31|21730.95
14:28:32|21732.27
14:28:33|21731.05
14:28:34|21739.92
14:28:35|21739.92
14:28:36|21739.92
14:28:38|21742.44
14:28:39|21744.15
14:28:39|21744.96
14:28:40|21746.48
14:28:41|21746.48
14:28:43|21744.2
14:28:44|21744.2
14:28:44|21744.2
14:28:46|21744.2
14:28:46|21744.2
14:28:47|21740.22
14:28:48|21735.25
14:28:49|21735.25
14:28:50|21735.25
14:28:51|21736.54
14:28:53|21736.54
14:28:54|21736.54
14:28:55|21734.96
14:28:57|21734.96
14:28:57|21734.96
14:28:59|21724.93
14:29:01|21724.93
14:29:01|21724.93
14:29:02|21729.
14:29:03|21729.
14:29:04|21729.
14:29:05|21729.
14:29:06|21737.61
14:29:07|21742.28
14:29:09|21741.12
14:29:10|21746.41
14:29:11|21746.41
14:29:12|21743.35
14:29:13|21749.
14:29:14|21749.
14:29:16|21751.17
14:29:16|21749.16
14:29:17|21749.16
14:29:18|21744.98
14:29:19|21740.51
14:29:20|21740.51
14:29:21|21740.51
14:29:22|21746.71
14:29:23|21748.4
14:29:24|21744.13
14:29:25|21744.13
14:29:26|21744.83
14:29:27|21744.83
14:29:28|21744.83
14:29:29|21744.83
14:29:30|21744.83
14:29:31|21744.83
14:29:32|21744.83
14:29:33|21744.83
14:29:34|21742.54
14:29:35|21742.54
14:29:36|21742.54
14:29:37|21742.54
14:29:38|21743.82
14:29:39|21743.82
14:29:41|21743.82
14:29:41|21743.82
14:29:42|21743.82
14:29:44|21743.82
14:29:44|21743.82
14:29:46|21743.82
14:29:46|21743.82
14:29:47|21731.06
14:29:48|21743.66
14:29:49|21743.66
14:29:50|21743.66
14:29:51|21743.66
14:29:52|21743.66
14:29:53|21743.66
14:29:54|21743.66
14:29:55|21743.66
14:29:56|21743.66
14:29:57|21743.66
14:29:58|21743.66
14:29:59|21743.66
14:30:00|21743.66
14:30:01|21743.66
14:30:03|21743.66
14:30:05|21740.98
14:30:06|21740.01
14:30:08|21737.73
14:30:08|21737.73
14:30:09|21737.73
14:30:11|21723.24
14:30:12|21723.24
14:30:13|21723.24
14:30:14|21746.95
14:30:15|21748.05
14:30:16|21748.05
14:30:18|21756.38
14:30:18|21756.38
14:30:19|21748.79
14:30:20|21748.79
14:30:22|21748.79
14:30:23|21750.
14:30:24|21749.07
14:30:25|21749.07
14:30:26|21749.07
14:30:27|21753.77
14:30:28|21755.97
14:30:29|21755.97
14:30:30|21755.97
14:30:31|21757.57
14:30:32|21755.57
14:30:33|21755.57
14:30:34|21755.57
14:30:35|21766.
14:30:36|21757.94
14:30:37|21757.94
14:30:38|21757.94
14:30:40|21757.94
14:30:40|21757.94
14:30:41|21757.94
14:30:43|21757.94
14:30:44|21728.9
14:30:45|21731.68
14:30:46|21717.01
14:30:47|21712.26
14:30:48|21712.26
14:30:50|21701.36
14:30:50|21703.04
14:30:52|21706.95
14:30:53|21704.13
14:30:55|21711.91
14:30:55|21711.91
14:30:56|21711.91
14:30:58|21721.12
14:30:59|21721.12
14:31:01|21721.12
14:31:01|21721.12
14:31:03|21711.49
14:31:04|21711.49
14:31:05|21711.49
14:31:06|21711.49
14:31:07|21703.2
14:31:08|21703.2
14:31:09|21703.2
14:31:09|21703.2
14:31:11|21703.2
14:31:12|21703.2
14:31:13|21703.2
14:31:14|21707.29
14:31:15|21707.29
14:31:17|21708.64
14:31:17|21708.64
14:31:18|21708.64
14:31:19|21708.64
14:31:20|21708.64
14:31:22|21712.61
14:31:23|21712.61
14:31:24|21712.61
14:31:25|21712.61
14:31:26|21712.61
14:31:27|21712.61
14:31:28|21713.7
14:31:29|21713.7
14:31:29|21713.7
14:31:31|21713.7
14:31:32|21719.24
14:31:33|21719.24
14:31:33|21704.52
14:31:35|21704.52
14:31:36|21715.25
14:31:38|21713.58
14:31:38|21713.58
14:31:39|21728.92
14:31:40|21734.26
14:31:41|21740.
14:31:42|21743.98
14:31:43|21745.1
14:31:44|21750.
14:31:45|21741.23
14:31:46|21741.23
14:31:47|21744.67
14:31:48|21737.6
14:31:49|21737.6
14:31:50|21737.6
14:31:51|21737.6
14:31:52|21737.6
14:31:53|21737.6
14:31:54|21737.6
14:31:55|21737.6
14:31:56|21737.6
14:31:57|21737.6
14:31:59|21726.87
14:31:59|21726.25
14:32:01|21726.25
14:32:03|21729.8
14:32:04|21729.8
14:32:05|21729.8
14:32:05|21735.43
14:32:08|21735.43
14:32:09|21718.92
14:32:09|21718.92
14:32:11|21718.92
14:32:13|21718.92
14:32:14|21718.92
14:32:14|21715.85
14:32:16|21710.17
14:32:16|21710.17
14:32:18|21710.92
14:32:18|21710.93
14:32:20|21710.93
14:32:20|21710.93
14:32:22|21710.93
14:32:23|21716.18
14:32:24|21716.18
14:32:25|21716.18
14:32:25|21716.59
14:32:27|21716.01
14:32:27|21716.01
14:32:28|21722.65
14:32:29|21722.65
14:32:30|21722.65
14:32:32|21722.65
14:32:32|21724.61
14:32:34|21724.61
14:32:34|21724.61
14:32:36|21724.61
14:32:36|21734.75
14:32:37|21738.14
14:32:38|21738.14
14:32:40|21738.14
14:32:40|21738.14
14:32:41|21738.14
14:32:42|21738.2
14:32:43|21738.2
14:32:44|21740.
14:32:45|21740.
14:32:46|21740.
14:32:48|21740.
14:32:49|21742.59
14:32:50|21738.36
14:32:51|21742.59
14:32:52|21742.59
14:32:53|21742.59
14:32:54|21742.59
14:32:55|21742.59
14:32:56|21742.59
14:32:57|21742.59
14:32:58|21744.72
14:32:59|21744.72
14:33:01|21744.72
14:33:02|21747.95
14:33:03|21747.95
14:33:04|21747.95
14:33:05|21747.95
14:33:06|21747.95
14:33:08|21738.88
14:33:09|21736.08
14:33:10|21736.08
14:33:11|21733.3
14:33:12|21731.87
14:33:13|21728.42
14:33:14|21728.42
14:33:15|21728.42
14:33:17|21728.42
14:33:17|21728.42
14:33:18|21728.42
14:33:20|21728.42
14:33:21|21728.42
14:33:23|21730.39
14:33:24|21731.55
14:33:24|21731.55
14:33:25|21737.06
14:33:26|21728.42
14:33:28|21728.42
14:33:28|21728.42
14:33:29|21728.42
14:33:30|21728.42
14:33:32|21728.42
14:33:33|21714.32
14:33:34|21710.15
14:33:35|21709.08
14:33:35|21701.96
14:33:37|21699.03
14:33:37|21702.84
14:33:39|21700.2
14:33:40|21695.47
14:33:40|21692.72
14:33:41|21707.99
14:33:42|21707.99
14:33:44|21707.99
14:33:45|21707.99
14:33:45|21716.27
14:33:46|21722.4
14:33:47|21702.82
14:33:49|21702.82
14:33:49|21702.82
14:33:51|21702.82
14:33:52|21702.82
14:33:52|21710.62
14:33:54|21710.62
14:33:55|21715.75
14:33:55|21712.79
14:33:56|21712.79
14:33:57|21712.79
14:33:59|21717.22
14:34:00|21717.22
14:34:00|21717.22
14:34:03|21714.93
14:34:03|21710.83
14:34:05|21710.83
14:34:06|21710.83
14:34:07|21704.08
14:34:08|21704.08
14:34:09|21704.08
14:34:10|21704.08
14:34:11|21704.08
14:34:12|21703.94
14:34:14|21701.11
14:34:14|21707.4
14:34:16|21707.4
14:34:16|21707.4
14:34:17|21707.4
14:34:19|21707.4
14:34:21|21707.4
14:34:21|21711.45
14:34:22|21711.68
14:34:23|21711.68
14:34:24|21711.68
14:34:25|21711.68
14:34:26|21711.68
14:34:27|21703.92
14:34:29|21703.92
14:34:30|21703.92
14:34:31|21711.68
14:34:32|21711.68
14:34:33|21711.72
14:34:34|21711.72
14:34:35|21721.19
14:34:36|21721.19
14:34:37|21721.19
14:34:38|21721.19
14:34:39|21717.13
14:34:40|21717.13
14:34:41|21717.13
14:34:42|21716.34
14:34:43|21720.11
14:34:44|21720.11
14:34:45|21721.1
14:34:46|21721.1
14:34:47|21721.1
14:34:48|21721.1
14:34:49|21721.1
14:34:50|21721.1
14:34:51|21726.07
14:34:52|21726.07
14:34:53|21725.59
14:34:54|21725.59
14:34:55|21725.59
14:34:56|21725.59
14:34:57|21725.59
14:34:58|21725.59
14:34:59|21725.59
14:35:00|21725.59
14:35:01|21725.21
14:35:03|21723.97
14:35:04|21706.18
14:35:05|21706.18
14:35:06|21706.18
14:35:08|21712.88
14:35:09|21718.44
14:35:09|21715.49
14:35:10|21715.45
14:35:12|21714.55
14:35:12|21714.55
14:35:14|21714.55
14:35:15|21714.55
14:35:16|21723.09
14:35:17|21714.06
14:35:18|21701.19
14:35:19|21701.19
14:35:20|21701.19
14:35:21|21701.19
14:35:22|21701.19
14:35:23|21701.19
14:35:24|21701.19
14:35:25|21712.71
14:35:26|21712.71
14:35:27|21722.52
14:35:28|21712.96
14:35:29|21710.77
14:35:30|21710.61
14:35:31|21710.61
14:35:32|21706.59
14:35:33|21703.09
14:35:34|21706.92
14:35:35|21706.92
14:35:36|21699.29
14:35:37|21699.29
14:35:38|21699.29
14:35:39|21697.12
14:35:40|21697.12
14:35:41|21694.96
14:35:42|21694.96
14:35:43|21694.96
14:35:44|21694.96
14:35:45|21702.26
14:35:46|21702.26
14:35:47|21692.78
14:35:48|21690.01
14:35:49|21690.
14:35:50|21697.91
14:35:51|21703.82
14:35:52|21705.86
14:35:53|21705.87
14:35:54|21706.95
14:35:55|21706.95
14:35:56|21706.95
14:35:57|21706.95
14:35:58|21714.97
14:35:59|21705.88
14:36:00|21705.88
14:36:01|21705.88
14:36:02|21705.88
14:36:04|21705.88
14:36:05|21697.93
14:36:06|21697.92
14:36:08|21709.3
14:36:09|21709.3
14:36:11|21704.85
14:36:12|21697.82
14:36:13|21697.82
14:36:14|21697.82
14:36:16|21692.15
14:36:16|21692.19
14:36:18|21704.84
14:36:18|21692.37
14:36:20|21692.35
14:36:21|21690.02
14:36:21|21690.02
14:36:23|21690.02
14:36:24|21690.02
14:36:24|21690.
14:36:25|21687.85
14:36:27|21665.66
14:36:28|21687.83
14:36:29|21667.19
14:36:29|21663.49
14:36:31|21671.47
14:36:32|21665.9
14:36:33|21665.9
14:36:34|21679.06
14:36:35|21684.5
14:36:36|21684.5
14:36:37|21684.5
14:36:38|21684.5
14:36:39|21684.5
14:36:40|21684.5
14:36:41|21684.5
14:36:42|21684.5
14:36:43|21684.5
14:36:44|21684.5
14:36:45|21684.5
14:36:46|21684.5
14:36:47|21693.63
14:36:48|21693.63
14:36:50|21694.22
14:36:50|21694.22
14:36:52|21700.35
14:36:52|21700.35
14:36:54|21702.12
14:36:54|21706.62
14:36:55|21706.62
14:36:57|21706.62
14:36:57|21696.52
14:36:58|21696.52
14:36:59|21696.52
14:37:01|21696.52
14:37:01|21689.26
14:37:02|21691.5
14:37:04|21689.15
14:37:05|21696.45
14:37:07|21696.45
14:37:07|21696.45
14:37:08|21696.45
14:37:09|21696.45
14:37:11|21696.45
14:37:12|21696.45
14:37:13|21696.45
14:37:14|21707.09
14:37:15|21707.09
14:37:16|21709.56
14:37:17|21716.03
14:37:18|21710.39
14:37:20|21710.81
14:37:21|21710.81
14:37:22|21719.9
14:37:23|21724.46
14:37:24|21708.45
14:37:25|21708.45
14:37:26|21708.45
14:37:27|21708.45
14:37:28|21708.45
14:37:29|21708.45
14:37:30|21708.45
14:37:31|21708.45
14:37:32|21708.45
14:37:33|21708.45
14:37:33|21708.45
14:37:35|21715.11
14:37:36|21715.11
14:37:37|21724.38
14:37:39|21724.38
14:37:39|21725.
14:37:41|21731.44
14:37:42|21731.44
14:37:43|21731.44
14:37:44|21722.44
14:37:45|21722.44
14:37:46|21722.62
14:37:47|21722.62
14:37:48|21722.62
14:37:49|21722.62
14:37:50|21717.7
14:37:51|21729.07
14:37:52|21729.07
14:37:53|21729.07
14:37:54|21737.24
14:37:55|21737.24
14:37:56|21737.24
14:37:57|21737.24
14:37:58|21722.88
14:37:59|21722.88
14:38:00|21722.88
14:38:01|21722.88
14:38:02|21722.88
14:38:03|21721.37
14:38:04|21721.37
14:38:06|21721.37
14:38:07|21721.37
14:38:08|21721.37
14:38:10|21721.37
14:38:11|21721.37
14:38:12|21721.37
14:38:13|21721.37
14:38:13|21721.37
14:38:15|21721.37
14:38:16|21721.37
14:38:17|21721.37
14:38:18|21721.37
14:38:19|21721.37
14:38:20|21725.44
14:38:21|21725.44
14:38:22|21725.44
14:38:23|21721.2
14:38:24|21721.2
14:38:25|21721.2
14:38:26|21721.2
14:38:27|21721.2
14:38:28|21715.62
14:38:29|21715.62
14:38:30|21740.
14:38:32|21743.55
14:38:32|21742.28
14:38:34|21738.29
14:38:35|21738.29
14:38:36|21758.77
14:38:37|21763.14
14:38:38|21758.02
14:38:39|21758.02
14:38:40|21768.91
14:38:41|21768.91
14:38:42|21770.
14:38:43|21770.
14:38:44|21765.77
14:38:45|21765.77
14:38:46|21765.77
14:38:47|21770.
14:38:48|21770.
14:38:49|21770.
14:38:50|21770.
14:38:51|21770.
14:38:52|21762.16
14:38:53|21762.16
14:38:54|21755.5
14:38:55|21756.04
14:38:56|21764.29
14:38:57|21764.29
14:38:58|21771.64
14:39:00|21772.32
14:39:01|21772.32
14:39:01|21773.7
14:39:02|21773.7
14:39:03|21773.7
14:39:04|21768.35
14:39:05|21768.35
14:39:07|21762.87
14:39:09|21756.31
14:39:10|21756.31
14:39:11|21756.31
14:39:12|21756.31
14:39:13|21756.31
14:39:14|21756.31
14:39:16|21756.31
14:39:16|21756.31
14:39:17|21766.12
14:39:18|21766.12
14:39:19|21766.12
14:39:21|21766.46
14:39:21|21760.19
14:39:23|21769.6
14:39:23|21769.6
14:39:25|21759.47
14:39:26|21759.47
14:39:27|21759.47
14:39:28|21759.47
14:39:29|21767.28
14:39:29|21767.28
14:39:31|21767.28
14:39:32|21767.28
14:39:33|21767.28
14:39:33|21767.28
14:39:35|21767.28
14:39:36|21767.28
14:39:36|21767.28
14:39:38|21767.28
14:39:39|21767.28
14:39:40|21767.28
14:39:40|21767.28
14:39:42|21767.28
14:39:43|21767.28
14:39:44|21767.28
14:39:45|21767.28
14:39:46|21767.28
14:39:46|21770.4
14:39:47|21770.4
14:39:49|21770.4
14:39:50|21762.23
14:39:51|21780.
14:39:52|21780.
14:39:52|21780.
14:39:54|21780.93
14:39:54|21780.93
14:39:55|21780.93
14:39:56|21780.93
14:39:57|21780.93
14:40:00|21780.93
14:40:00|21780.93
14:40:01|21780.93
14:40:02|21780.93
14:40:03|21772.71
14:40:04|21772.71
14:40:05|21772.68
14:40:07|21772.68
14:40:09|21768.57
14:40:09|21768.53
14:40:11|21768.53
14:40:12|21768.53
14:40:13|21768.53
14:40:15|21768.53
14:40:15|21768.53
14:40:16|21760.46
14:40:17|21760.46
14:40:18|21752.27
14:40:19|21750.39
14:40:20|21750.39
14:40:21|21755.41
14:40:22|21758.61
14:40:23|21757.42
14:40:24|21757.42
14:40:25|21757.42
14:40:26|21757.42
14:40:27|21757.42
14:40:28|21757.42
14:40:29|21757.42
14:40:30|21757.42
14:40:31|21761.88
14:40:32|21762.01
14:40:33|21762.01
14:40:34|21762.01
14:40:35|21762.01
14:40:36|21762.01
14:40:38|21761.98
14:40:39|21753.37
14:40:40|21753.37
14:40:40|21767.3
14:40:42|21767.3
14:40:42|21767.3
14:40:43|21767.3
14:40:45|21767.3
14:40:46|21767.3
14:40:48|21767.3
14:40:49|21745.46
14:40:49|21745.46
14:40:50|21743.13
14:40:52|21740.83
14:40:53|21740.83
14:40:53|21740.83
14:40:55|21740.83
14:40:55|21737.66
14:40:57|21737.66
14:40:57|21737.66
14:40:58|21737.66
14:40:59|21746.
14:41:00|21746.
14:41:02|21751.84
14:41:03|21751.84
14:41:04|21751.84
14:41:05|21751.84
14:41:06|21751.84
14:41:08|21751.84
14:41:09|21751.84
14:41:09|21751.84
14:41:11|21750.49
14:41:13|21750.49
14:41:13|21750.49
14:41:14|21750.49
14:41:15|21743.29
14:41:17|21752.75
14:41:17|21744.04
14:41:18|21744.04
14:41:19|21745.32
14:41:21|21745.32
14:41:22|21745.32
14:41:23|21745.32
14:41:24|21746.03
14:41:25|21746.03
14:41:26|21746.03
14:41:27|21746.03
14:41:28|21746.03
14:41:29|21748.15
14:41:30|21748.15
14:41:31|21751.36
14:41:32|21752.97
14:41:33|21760.69
14:41:34|21760.69
14:41:35|21760.69
14:41:36|21760.69
14:41:37|21760.69
14:41:38|21757.19
14:41:39|21757.19
14:41:40|21759.09
14:41:41|21759.09
14:41:42|21759.09
14:41:43|21759.09
14:41:44|21759.09
14:41:45|21759.09
14:41:46|21754.83
14:41:47|21754.83
14:41:48|21754.83
14:41:49|21751.67
14:41:50|21751.67
14:41:51|21751.67
14:41:52|21751.67
14:41:53|21751.67
14:41:54|21751.67
14:41:55|21759.75
14:41:56|21762.87
14:41:57|21762.87
14:41:58|21766.61
14:41:59|21766.61
14:42:00|21766.61
14:42:01|21782.37
14:42:02|21769.14
14:42:03|21769.14
14:42:04|21769.14
14:42:05|21774.4
14:42:06|21769.91
14:42:07|21769.91
14:42:08|21767.
14:42:10|21791.62
14:42:11|21791.62
14:42:12|21791.62
14:42:13|21792.42
14:42:14|21793.5
14:42:16|21792.26
14:42:16|21786.07
14:42:17|21786.07
14:42:18|21786.07
14:42:20|21785.21
14:42:21|21785.21
14:42:22|21785.21
14:42:23|21785.21
14:42:24|21786.72
14:42:25|21786.72
14:42:26|21786.72
14:42:28|21786.72
14:42:28|21786.72
14:42:29|21790.15
14:42:30|21790.15
14:42:32|21790.15
14:42:33|21796.77
14:42:34|21796.76
14:42:35|21797.82
14:42:35|21793.25
14:42:37|21795.16
14:42:38|21792.92
14:42:39|21792.92
14:42:40|21792.92
14:42:41|21795.28
14:42:42|21797.54
14:42:43|21805.16
14:42:44|21805.16
14:42:45|21806.57
14:42:46|21809.99
14:42:47|21810.51
14:42:48|21820.
14:42:49|21820.
14:42:49|21820.
14:42:51|21820.
14:42:52|21820.
14:42:53|21820.
14:42:54|21820.
14:42:55|21820.
14:42:56|21820.
14:42:57|21820.
14:42:58|21815.66
14:42:59|21815.66
14:42:59|21821.52
14:43:01|21821.52
14:43:02|21821.52
14:43:02|21821.52
14:43:04|21821.52
14:43:05|21821.52
14:43:06|21805.54
14:43:07|21791.7
14:43:07|21791.7
14:43:09|21791.79
14:43:09|21797.46
14:43:11|21797.46
14:43:12|21797.77
14:43:13|21787.78
14:43:15|21781.46
14:43:15|21774.81
14:43:16|21785.74
14:43:17|21779.74
14:43:18|21779.74
14:43:20|21779.74
14:43:21|21779.74
14:43:22|21803.84
14:43:22|21796.77
14:43:25|21808.64
14:43:25|21808.64
14:43:26|21832.74
14:43:27|21830.76
14:43:28|21824.73
14:43:29|21821.17
14:43:30|21825.83
14:43:31|21816.4
14:43:32|21816.4
14:43:33|21826.47
14:43:34|21826.47
14:43:35|21824.64
14:43:36|21824.64
14:43:37|21835.91
14:43:38|21842.1
14:43:40|21835.47
14:43:40|21835.47
14:43:42|21836.43
14:43:42|21831.82
14:43:44|21831.82
14:43:45|21836.43
14:43:46|21836.43
14:43:47|21826.45
14:43:48|21826.45
14:43:49|21821.36
14:43:50|21820.46
14:43:51|21820.46
14:43:51|21820.46
14:43:53|21825.05
14:43:54|21825.05
14:43:55|21825.05
14:43:56|21831.86
14:43:57|21831.86
14:43:58|21831.86
14:43:59|21849.99
14:44:00|21849.99
14:44:01|21838.95
14:44:02|21834.7
14:44:03|21834.7
14:44:04|21839.42
14:44:05|21835.
14:44:06|21835.
14:44:07|21835.
14:44:08|21835.
14:44:09|21835.
14:44:10|21831.44
14:44:12|21839.42
14:44:12|21846.33
14:44:13|21838.41
14:44:14|21838.41
14:44:16|21838.41
14:44:17|21838.41
14:44:19|21832.45
14:44:19|21839.
14:44:20|21839.
14:44:22|21839.
14:44:22|21839.
14:44:23|21839.
14:44:25|21839.
14:44:26|21825.
14:44:27|21825.
14:44:28|21828.61
14:44:30|21828.61
14:44:31|21828.61
14:44:32|21827.02
14:44:33|21827.02
14:44:34|21827.02
14:44:35|21815.12
14:44:36|21815.12
14:44:38|21827.55
14:44:38|21827.55
14:44:39|21833.82
14:44:40|21833.82
14:44:41|21833.82
14:44:42|21833.82
14:44:43|21833.82
14:44:44|21833.82
14:44:45|21837.61
14:44:46|21835.22
14:44:47|21830.81
14:44:48|21830.81
14:44:49|21830.81
14:44:50|21830.81
14:44:51|21830.81
14:44:53|21830.81
14:44:54|21830.81
14:44:55|21830.81
14:44:56|21830.81
14:44:57|21830.81
14:44:58|21830.81
14:44:58|21847.85
14:44:59|21848.91
14:45:00|21848.91
14:45:02|21848.91
14:45:03|21846.56
14:45:03|21839.51
14:45:05|21837.08
14:45:05|21837.08
14:45:07|21831.45
14:45:08|21831.45
14:45:09|21831.45
14:45:09|21831.45
14:45:11|21831.45
14:45:12|21831.45
14:45:13|21846.04
14:45:14|21843.64
14:45:14|21843.64
14:45:16|21843.64
14:45:18|21850.
14:45:18|21850.
14:45:19|21850.87
14:45:20|21857.4
14:45:21|21857.4
14:45:22|21858.
14:45:24|21858.
14:45:24|21856.25
14:45:25|21856.25
14:45:26|21860.
14:45:27|21860.81
14:45:28|21870.06
14:45:30|21862.3
14:45:31|21855.34
14:45:31|21855.34
14:45:32|21848.82
14:45:34|21838.81
14:45:35|21838.81
14:45:36|21832.65
14:45:37|21832.65
14:45:38|21832.65
14:45:39|21850.56
14:45:41|21850.56
14:45:41|21850.56
14:45:42|21851.68
14:45:43|21851.68
14:45:44|21851.68
14:45:45|21851.68
14:45:46|21851.68
14:45:47|21851.68
14:45:48|21843.47
14:45:49|21843.47
14:45:50|21844.34
14:45:51|21834.5
14:45:52|21834.5
14:45:54|21830.
14:45:55|21834.43
14:45:56|21834.43
14:45:57|21834.43
14:45:58|21832.24
14:45:59|21832.24
14:46:00|21832.24
14:46:01|21832.24
14:46:02|21835.54
14:46:03|21836.64
14:46:04|21836.64
14:46:05|21836.64
14:46:05|21836.64
14:46:08|21816.83
14:46:08|21816.83
14:46:09|21816.83
14:46:10|21816.83
14:46:11|21816.83
14:46:12|21816.83
14:46:13|21808.62
14:46:14|21808.62
14:46:16|21812.96
14:46:17|21812.96
14:46:19|21819.67
14:46:19|21819.67
14:46:20|21819.67
14:46:22|21819.75
14:46:23|21819.75
14:46:24|21819.75
14:46:26|21819.75
14:46:26|21819.75
14:46:28|21819.75
14:46:28|21819.75
14:46:30|21819.75
14:46:31|21815.08
14:46:32|21821.7
14:46:33|21821.7
14:46:34|21821.7
14:46:35|21821.7
14:46:36|21830.37
14:46:37|21830.37
14:46:38|21830.37
14:46:39|21830.37
14:46:40|21830.37
14:46:41|21830.37
14:46:42|21830.37
14:46:43|21845.74
14:46:44|21845.74
14:46:45|21845.74
14:46:46|21850.48
14:46:47|21838.72
14:46:48|21838.72
14:46:49|21838.72
14:46:50|21840.62
14:46:51|21840.62
14:46:52|21840.62
14:46:53|21854.8
14:46:54|21854.8
14:46:55|21854.8
14:46:56|21856.69
14:46:57|21858.53
14:46:58|21862.51
14:46:59|21862.51
14:47:00|21862.51
14:47:02|21868.36
14:47:02|21875.
14:47:04|21875.
14:47:05|21866.99
14:47:06|21864.14
14:47:06|21864.14
14:47:07|21859.34
14:47:09|21859.34
14:47:09|21859.34
14:47:11|21868.35
14:47:11|21864.41
14:47:12|21859.34
14:47:14|21859.34
14:47:14|21861.19
14:47:16|21861.31
14:47:17|21872.66
14:47:18|21871.57
14:47:20|21875.
14:47:20|21875.
14:47:22|21875.
14:47:22|21875.
14:47:23|21877.55
14:47:24|21879.15
14:47:26|21880.45
14:47:27|21880.45
14:47:29|21879.32
14:47:30|21879.32
14:47:31|21870.35
14:47:32|21888.
14:47:33|21883.94
14:47:34|21882.02
14:47:36|21887.02
14:47:36|21891.
14:47:37|21886.45
14:47:38|21883.91
14:47:40|21883.91
14:47:41|21890.
14:47:42|21898.17
14:47:43|21884.46
14:47:44|21892.68
14:47:45|21892.68
14:47:46|21889.48
14:47:47|21891.83
14:47:48|21891.83
14:47:49|21885.97
14:47:50|21885.31
14:47:51|21893.96
14:47:52|21887.46
14:47:53|21887.46
14:47:54|21892.87
14:47:55|21892.87
14:47:56|21896.71
14:47:57|21897.81
14:47:58|21897.81
14:47:59|21892.87
14:48:00|21892.87
14:48:01|21890.96
14:48:02|21890.96
14:48:03|21892.27
14:48:04|21892.27
14:48:05|21892.27
14:48:06|21892.27
14:48:07|21891.87
14:48:08|21886.88
14:48:09|21879.89
14:48:10|21881.19
14:48:11|21878.79
14:48:12|21877.59
14:48:13|21877.59
14:48:14|21890.31
14:48:16|21892.57
14:48:17|21892.57
14:48:18|21892.57
14:48:19|21892.57
14:48:20|21892.57
14:48:22|21892.57
14:48:22|21896.19
14:48:23|21896.19
14:48:24|21896.19
14:48:26|21896.19
14:48:26|21888.31
14:48:28|21888.31
14:48:28|21888.31
14:48:29|21888.31
14:48:30|21887.98
14:48:32|21891.75
14:48:32|21891.79
14:48:33|21888.54
14:48:34|21897.29
14:48:35|21897.29
14:48:36|21889.68
14:48:37|21889.68
14:48:38|21898.43
14:48:39|21899.48
14:48:41|21900.23
14:48:41|21900.65
14:48:43|21903.07
14:48:44|21902.86
14:48:44|21900.07
14:48:45|21906.28
14:48:47|21899.39
14:48:47|21898.11
14:48:48|21910.39
14:48:50|21910.39
14:48:51|21910.39
14:48:52|21905.53
14:48:53|21905.53
14:48:54|21901.54
14:48:55|21901.54
14:48:56|21902.64
14:48:58|21903.11
14:48:58|21903.11
14:49:00|21910.07
14:49:00|21916.45
14:49:02|21907.29
14:49:03|21910.58
14:49:04|21910.58
14:49:05|21902.78
14:49:07|21895.
14:49:07|21895.
14:49:08|21892.41
14:49:09|21892.41
14:49:11|21890.36
14:49:12|21896.24
14:49:13|21896.24
14:49:15|21896.24
14:49:15|21896.24
14:49:16|21906.38
14:49:17|21896.96
14:49:18|21896.35
14:49:20|21896.35
14:49:22|21896.35
14:49:22|21896.35
14:49:23|21893.73
14:49:24|21893.73
14:49:25|21893.74
14:49:26|21888.94
14:49:28|21888.94
14:49:28|21888.94
14:49:29|21888.94
14:49:30|21884.12
14:49:32|21887.84
14:49:33|21887.84
14:49:34|21887.84
14:49:35|21887.84
14:49:36|21888.76
14:49:37|21888.76
14:49:38|21898.12
14:49:39|21898.12
14:49:40|21904.67
14:49:41|21904.67
14:49:42|21926.9
14:49:43|21926.9
14:49:44|21901.53
14:49:45|21901.53
14:49:46|21907.15
14:49:47|21914.69
14:49:48|21914.69
14:49:49|21914.69
14:49:50|21906.64
14:49:51|21906.64
14:49:52|21906.64
14:49:53|21915.99
14:49:54|21915.99
14:49:55|21914.59
14:49:56|21917.
14:49:57|21919.2
14:49:59|21918.21
14:50:00|21938.71
14:50:00|21940.63
14:50:01|21932.74
14:50:02|21927.5
14:50:04|21927.5
14:50:04|21927.5
14:50:05|21925.59
14:50:06|21925.59
14:50:08|21925.59
14:50:09|21925.59
14:50:10|21923.35
14:50:11|21923.35
14:50:12|21923.6
14:50:13|21919.22
14:50:14|21919.22
14:50:15|21933.71
14:50:16|21933.71
14:50:18|21936.84
14:50:19|21936.84
14:50:19|21941.25
14:50:21|21950.
14:50:22|21950.
14:50:23|21958.58
14:50:24|21958.58
14:50:25|21958.43
14:50:26|21973.53
14:50:27|21958.79
14:50:28|21956.47
14:50:29|21963.06
14:50:30|21963.06
14:50:31|21960.36
14:50:32|21963.94
14:50:33|21969.19
14:50:34|21969.19
14:50:35|21969.19
14:50:36|21969.19
14:50:37|21951.76
14:50:38|21946.48
14:50:39|21946.48
14:50:40|21957.07
14:50:41|21957.07
14:50:42|21959.44
14:50:43|21959.44
14:50:44|21959.44
14:50:45|21947.88
14:50:46|21947.88
14:50:47|21947.88
14:50:48|21947.08
14:50:50|21947.08
14:50:51|21947.08
14:50:52|21954.97
14:50:54|21949.14
14:50:54|21949.14
14:50:55|21959.74
14:50:56|21960.07
14:50:57|21960.07
14:50:58|21960.07
14:50:59|21964.39
14:51:00|21972.53
14:51:01|21975.1
14:51:02|21969.07
14:51:03|21975.11
14:51:04|21975.11
14:51:06|21977.
14:51:07|21976.37
14:51:07|21976.37
14:51:09|21977.
14:51:10|21975.73
14:51:10|21975.73
14:51:12|21977.31
14:51:13|21990.83
14:51:14|21978.24
14:51:15|21992.67
14:51:16|21976.38
14:51:17|21948.33
14:51:18|21948.33
14:51:19|21950.89
14:51:21|21938.36
14:51:22|21938.36
14:51:23|21951.98
14:51:24|21951.98
14:51:25|21963.01
14:51:26|21966.6
14:51:27|21978.87
14:51:29|21972.54
14:51:30|21972.54
14:51:30|21972.54
14:51:31|21975.48
14:51:33|21974.21
14:51:33|21974.21
14:51:35|21978.74
14:51:36|21978.74
14:51:36|21978.74
14:51:37|21973.78
14:51:39|21980.56
14:51:39|21980.56
14:51:41|21963.99
14:51:41|21963.99
14:51:43|21963.79
14:51:44|21953.3
14:51:45|21950.53
14:51:46|21943.06
14:51:47|21944.15
14:51:48|21944.15
14:51:49|21935.61
14:51:50|21950.76
14:51:51|21952.97
14:51:52|21952.97
14:51:54|21948.13
14:51:55|21960.94
14:51:56|21968.66
14:51:57|21968.66
14:51:58|21968.66
14:51:58|21968.66
14:51:59|21968.66
14:52:01|21965.56
14:52:02|21970.2
14:52:04|21976.18
14:52:05|21976.18
14:52:06|21976.18
14:52:07|21960.95
14:52:08|21975.3
14:52:09|21975.3
14:52:09|21978.15
14:52:10|21978.15
14:52:12|21984.87
14:52:13|21985.61
14:52:13|21985.61
14:52:15|21978.47
14:52:16|21978.47
14:52:16|21978.47
14:52:17|21978.47
14:52:19|21977.09
14:52:19|21977.09
14:52:21|21977.09
14:52:21|21977.09
14:52:23|21983.38
14:52:24|21983.38
14:52:25|21983.38
14:52:26|21977.88
14:52:28|21977.88
14:52:29|21980.25
14:52:30|21980.25
14:52:31|21980.25
14:52:32|21980.25
14:52:33|21977.28
14:52:34|21977.28
14:52:36|21982.78
14:52:37|21999.
14:52:38|21975.78
14:52:39|21975.78
14:52:40|21973.81
14:52:41|21973.81
14:52:42|21973.81
14:52:43|21973.81
14:52:44|21995.64
14:52:44|21999.83
14:52:47|21991.82
14:52:47|21989.54
14:52:48|21989.54
14:52:50|21977.13
14:52:50|21977.13
14:52:52|21979.52
14:52:53|21975.11
14:52:54|21975.11
14:52:55|21973.81
14:52:56|21966.73
14:52:57|21975.61
14:52:58|21975.61
14:52:59|21965.54
14:53:00|21966.86
14:53:01|21969.04
14:53:02|21969.04
14:53:03|21968.88
14:53:04|21968.88
14:53:05|21976.7
14:53:06|21970.86
14:53:07|21970.86
14:53:08|21987.35
14:53:09|21987.35
14:53:10|21987.35
14:53:11|21990.61
14:53:12|21993.99
14:53:13|21990.61
14:53:14|21990.61
14:53:15|21990.61
14:53:16|21985.27
14:53:17|21999.16
14:53:18|21999.16
14:53:19|21999.16
14:53:21|21999.16
14:53:22|21989.08
14:53:23|22010.71
14:53:24|22016.65
14:53:25|22011.63
14:53:26|22011.63
14:53:28|22011.63
14:53:28|22016.68
14:53:29|22012.9
14:53:31|22017.26
14:53:32|22008.47
14:53:33|22024.71
14:53:34|22030.23
14:53:35|22039.99
14:53:36|22023.92
14:53:37|22020.7
14:53:38|22020.7
14:53:39|21994.54
14:53:40|21994.54
14:53:41|22005.01
14:53:42|22005.01
14:53:44|22006.31
14:53:45|22006.31
14:53:46|22013.29
14:53:46|22015.79
14:53:47|22015.79
14:53:48|22018.87
14:53:50|22014.57
14:53:51|22016.85
14:53:51|22016.85
14:53:52|22018.1
14:53:53|22016.38
14:53:54|22020.44
14:53:55|22020.88
14:53:56|22017.71
14:53:57|22016.58
14:53:58|22016.58
14:54:00|22016.58
14:54:00|22013.29
14:54:01|22013.29
14:54:02|22013.29
14:54:04|21998.12
14:54:04|22013.
14:54:05|22013.
14:54:06|22000.92
14:54:08|21995.53
14:54:09|21995.47
14:54:09|21992.
14:54:10|21987.7
14:54:11|21989.27
14:54:12|21989.27
14:54:14|21982.94
14:54:14|21978.6
14:54:15|21983.56
14:54:16|21983.56
14:54:17|21973.02
14:54:18|21970.24
14:54:20|21967.46
14:54:20|21960.
14:54:22|21942.72
14:54:23|21943.18
14:54:25|21959.71
14:54:25|21959.71
14:54:27|21963.95
14:54:27|21964.2
14:54:29|21964.2
14:54:29|21964.2
14:54:30|21974.83
14:54:32|21979.63
14:54:32|21969.62
14:54:34|21970.47
14:54:35|21976.7
14:54:36|21976.7
14:54:36|21980.39
14:54:37|21967.67
14:54:38|21956.35
14:54:39|21957.8
14:54:41|21942.1
14:54:41|21942.1
14:54:42|21942.1
14:54:43|21955.06
14:54:44|21955.06
14:54:45|21955.06
14:54:47|21960.42
14:54:48|21960.19
14:54:49|21963.14
14:54:50|21970.14
14:54:51|21969.32
14:54:52|21959.68
14:54:53|21975.1
14:54:54|21980.57
14:54:56|21980.57
14:54:57|21980.57
14:54:58|21980.57
14:54:59|21971.34
14:55:00|21971.34
14:55:01|21971.34
14:55:02|21971.34
14:55:04|21980.93
14:55:04|21987.51
14:55:05|21981.51
14:55:07|21981.51
14:55:08|21981.51
14:55:08|21983.78
14:55:09|21977.6
14:55:10|21977.6
14:55:11|21977.6
14:55:12|21977.6
14:55:13|21977.6
14:55:15|21970.43
14:55:16|21962.94
14:55:17|21962.28
14:55:18|21959.85
14:55:18|21959.85
14:55:20|21961.04
14:55:21|21961.04
14:55:21|21955.62
14:55:23|21955.95
14:55:25|21956.17
14:55:26|21956.27
14:55:27|21956.27
14:55:29|21960.3
14:55:29|21960.3
14:55:30|21962.25
14:55:31|21969.
14:55:32|21969.
14:55:33|21957.89
14:55:34|21957.89
14:55:36|21957.89
14:55:36|21955.54
14:55:37|21955.54
14:55:38|21958.66
14:55:40|21963.76
14:55:41|21968.86
14:55:42|21964.24
14:55:43|21964.24
14:55:44|21973.07
14:55:45|21973.07
14:55:46|21960.74
14:55:47|21958.42
14:55:48|21956.63
14:55:49|21958.44
14:55:50|21958.19
14:55:51|21958.97
14:55:53|21958.97
14:55:53|21958.97
14:55:54|21959.07
14:55:55|21967.61
14:55:56|21967.61
14:55:57|21967.61
14:55:59|21966.93
14:56:00|21970.68
14:56:01|21970.68
14:56:02|21970.68
14:56:03|21970.68
14:56:04|21970.68
14:56:05|21970.68
14:56:06|21970.68
14:56:07|21963.81
14:56:08|21963.81
14:56:09|21963.81
14:56:10|21963.81
14:56:11|21963.81
14:56:12|21963.81
14:56:13|21963.81
14:56:14|21957.34
14:56:15|21957.34
14:56:16|21956.67
14:56:17|21955.85
14:56:18|21955.55
14:56:19|21955.55
14:56:20|21951.24
14:56:21|21964.93
14:56:22|21950.85
14:56:24|21964.38
14:56:24|21964.38
14:56:25|21964.38
14:56:27|21980.49
14:56:28|21980.49
14:56:30|21971.45
14:56:31|21971.45
14:56:32|21971.45
14:56:34|21979.37
14:56:35|21990.
14:56:35|21990.
14:56:36|21990.
14:56:38|21975.02
14:56:39|21975.02
14:56:40|21974.48
14:56:41|21974.34
14:56:42|21969.94
14:56:43|21969.94
14:56:44|21971.65
14:56:45|21971.65
14:56:46|21973.93
14:56:47|21976.07
14:56:48|21976.07
14:56:49|21976.07
14:56:50|21976.07
14:56:51|21976.07
14:56:52|21976.07
14:56:53|21970.81
14:56:54|21978.8
14:56:55|21969.7
14:56:56|21969.7
14:56:57|21973.8
14:56:58|21973.8
14:56:59|21973.8
14:57:00|21973.8
14:57:01|21983.38
14:57:02|21983.38
14:57:03|21990.56
14:57:04|21990.56
14:57:05|22000.
14:57:07|21991.11
14:57:08|22000.
14:57:09|22000.
14:57:10|22000.
14:57:10|22000.
14:57:12|22000.
14:57:12|22000.
14:57:14|22009.89
14:57:14|22014.19
14:57:15|22028.55
14:57:16|22011.94
14:57:17|22016.51
14:57:18|22027.93
14:57:19|22028.21
14:57:20|22040.
14:57:22|22037.
14:57:22|22029.44
14:57:24|22030.25
14:57:25|22030.25
14:57:27|22038.84
14:57:28|22038.84
14:57:29|22039.94
14:57:30|22063.98
14:57:31|22038.61
14:57:32|22049.03
14:57:33|22046.06
14:57:34|22057.12
14:57:35|22057.04
14:57:36|22056.92
14:57:37|22053.81
14:57:38|22053.81
14:57:39|22053.81
14:57:41|22053.81
14:57:42|22053.81
14:57:43|22073.84
14:57:43|22065.07
14:57:45|22073.99
14:57:47|22073.99
14:57:47|22078.33
14:57:48|22084.82
14:57:49|22084.82
14:57:50|22076.13
14:57:51|22076.13
14:57:52|22074.48
14:57:53|22070.51
14:57:55|22068.92
14:57:56|22084.92
14:57:56|22084.92
14:57:58|22084.92
14:57:59|22039.14
14:58:00|22039.14
14:58:00|22039.14
14:58:02|22049.57
14:58:03|22052.44
14:58:04|22052.44
14:58:05|22046.17
14:58:05|22029.01
14:58:07|22029.01
14:58:07|22026.81
14:58:09|22026.81
14:58:10|22026.81
14:58:11|22026.81
14:58:12|22026.81
14:58:13|22026.81
14:58:14|22026.81
14:58:15|22045.98
14:58:16|22057.72
14:58:17|22062.41
14:58:18|22065.44
14:58:19|22071.71
14:58:20|22073.95
14:58:21|22066.8
14:58:21|22080.81
14:58:22|22081.1
14:58:23|22081.39
14:58:26|22082.08
14:58:26|22075.21
14:58:27|22075.21
14:58:28|22075.21
14:58:29|22078.76
14:58:30|22076.8
14:58:31|22074.
14:58:32|22074.
14:58:33|22087.58
14:58:34|22088.64
14:58:35|22075.3
14:58:36|22088.56
14:58:37|22084.82
14:58:38|22074.95
14:58:39|22087.79
14:58:41|22081.81
14:58:42|22081.81
14:58:43|22081.81
14:58:45|22075.94
14:58:45|22075.94
14:58:46|22075.94
14:58:48|22075.94
14:58:49|22075.94
14:58:50|22075.94
14:58:51|22084.13
14:58:52|22085.
14:58:53|22078.41
14:58:54|22077.69
14:58:56|22075.91
14:58:56|22063.97
14:58:57|22062.81
14:58:58|22052.61
14:58:59|22052.61
14:59:01|22062.36
14:59:01|22057.39
14:59:03|22052.33
14:59:05|22057.85
14:59:05|22056.74
14:59:06|22061.19
14:59:07|22062.63
14:59:08|22057.6
14:59:09|22063.74
14:59:10|22061.53
14:59:11|22061.53
14:59:12|22073.9
14:59:13|22069.07
14:59:14|22071.87
14:59:15|22073.9
14:59:16|22083.84
14:59:17|22076.05
14:59:18|22079.7
14:59:19|22079.7
14:59:20|22081.21
14:59:21|22081.21
14:59:22|22081.7
14:59:23|22083.38
14:59:24|22087.27
14:59:26|22087.89
14:59:27|22087.89
14:59:28|22088.19
14:59:29|22088.19
14:59:30|22088.19
14:59:31|22074.29
14:59:32|22074.25
14:59:32|22074.25
14:59:34|22074.25
14:59:34|22066.83
14:59:36|22066.83
14:59:37|22062.38
14:59:37|22062.38
14:59:39|22073.67
14:59:40|22077.
14:59:41|22079.8
14:59:43|22076.55
14:59:43|22083.08
14:59:44|22080.41
14:59:45|22080.41
14:59:46|22080.41
14:59:47|22096.75
14:59:48|22085.03
14:59:49|22085.03
14:59:50|22085.03
14:59:52|22088.96
14:59:52|22088.96
14:59:54|22087.5
14:59:54|22085.78
14:59:55|22081.24
14:59:57|22081.24
14:59:57|22081.24
14:59:59|22081.24
14:59:59|22081.24
15:00:00|22080.98
15:00:02|22080.98
15:00:02|22080.98
15:00:04|22080.98
15:00:06|22085.81
15:00:06|22085.81
15:00:08|22085.76
15:00:09|22085.76
15:00:09|22080.27
15:00:10|22087.53
15:00:11|22080.16
15:00:13|22080.64
15:00:13|22080.64
15:00:14|22094.17
15:00:16|22095.29
15:00:16|22085.88
15:00:17|22095.29
15:00:18|22095.29
15:00:20|22095.29
15:00:21|22085.84
15:00:22|22085.84
15:00:23|22094.54
15:00:24|22096.75
15:00:26|22094.54
15:00:27|22094.54
15:00:27|22097.65
15:00:28|22107.67
15:00:29|22105.25
15:00:30|22100.
15:00:31|22098.71
15:00:33|22089.87
15:00:33|22089.87
15:00:34|22089.87
15:00:35|22098.48
15:00:36|22091.08
15:00:38|22101.8
15:00:38|22106.93
15:00:40|22106.93
15:00:40|22101.13
15:00:41|22101.13
15:00:43|22101.52
15:00:44|22101.52
15:00:44|22101.52
15:00:46|22109.05
15:00:47|22101.72
15:00:48|22112.29
15:00:49|22111.19
15:00:50|22111.19
15:00:51|22107.5
15:00:53|22107.5
15:00:53|22105.38
15:00:54|22105.38
15:00:55|22110.
15:00:56|22110.
15:00:57|22107.5
15:00:58|22104.17
15:00:59|22103.07
15:01:00|22096.97
15:01:01|22093.44
15:01:02|22087.15
15:01:04|22087.15
15:01:04|22087.15
15:01:06|22089.79
15:01:07|22082.2
15:01:07|22093.96
15:01:09|22091.85
15:01:10|22092.1
15:01:10|22092.08
15:01:12|22092.08
15:01:13|22092.73
15:01:14|22092.73
15:01:14|22100.62
15:01:15|22100.62
15:01:17|22100.24
15:01:18|22107.45
15:01:18|22119.15
15:01:20|22116.23
15:01:21|22112.35
15:01:22|22118.83
15:01:23|22124.02
15:01:24|22113.77
15:01:25|22113.77
15:01:26|22113.77
15:01:27|22118.94
15:01:28|22118.94
15:01:30|22118.94
15:01:31|22126.23
15:01:32|22126.23
15:01:33|22126.23
15:01:34|22144.07
15:01:35|22141.77
15:01:36|22141.77
15:01:37|22147.88
15:01:37|22147.89
15:01:40|22120.72
15:01:40|22117.9
15:01:42|22135.71
15:01:43|22120.82
15:01:44|22120.82
15:01:45|22113.81
15:01:47|22114.99
15:01:47|22114.99
15:01:48|22114.99
15:01:49|22114.99
15:01:50|22127.
15:01:51|22127.
15:01:52|22127.
15:01:53|22127.
15:01:54|22126.82
15:01:55|22126.82
15:01:56|22120.15
15:01:57|22120.15
15:01:58|22136.2
15:01:59|22136.2
15:02:00|22137.11
15:02:01|22139.3
15:02:02|22150.
15:02:04|22139.14
15:02:05|22156.73
15:02:06|22156.73
15:02:07|22168.25
15:02:08|22152.22
15:02:09|22152.23
15:02:10|22147.98
15:02:11|22154.89
15:02:12|22154.89
15:02:13|22146.64
15:02:14|22142.82
15:02:15|22142.82
15:02:16|22149.35
15:02:17|22135.03
15:02:18|22140.47
15:02:19|22143.78
15:02:20|22143.78
15:02:21|22156.04
15:02:22|22159.37
15:02:23|22159.37
15:02:24|22159.37
15:02:25|22158.04
15:02:26|22158.04
15:02:27|22165.04
15:02:29|22165.04
15:02:29|22165.04
15:02:31|22166.16
15:02:32|22170.
15:02:33|22170.
15:02:34|22172.39
15:02:35|22177.92
15:02:36|22168.79
15:02:37|22170.22
15:02:38|22170.54
15:02:39|22179.13
15:02:41|22170.47
15:02:42|22177.19
15:02:42|22161.35
15:02:43|22161.35
15:02:45|22159.01
15:02:46|22159.01
15:02:47|22159.01
15:02:48|22151.12
15:02:49|22157.66
15:02:49|22157.66
15:02:51|22138.61
15:02:52|22151.61
15:02:53|22141.08
15:02:54|22151.26
15:02:55|22155.07
15:02:56|22162.33
15:02:57|22169.35
15:02:58|22161.63
15:02:59|22159.1
15:03:01|22168.46
15:03:02|22155.71
15:03:02|22155.71
15:03:03|22155.71
15:03:05|22155.71
15:03:06|22155.71
15:03:07|22162.56
15:03:08|22175.71
15:03:09|22175.71
15:03:10|22175.71
15:03:12|22186.3
15:03:13|22180.67
15:03:15|22180.75
15:03:16|22180.75
15:03:17|22180.75
15:03:18|22182.98
15:03:20|22182.98
15:03:21|22182.98
15:03:22|22182.98
15:03:23|22181.04
15:03:23|22180.75
15:03:24|22185.81
15:03:26|22187.66
15:03:27|22183.96
15:03:27|22182.8
15:03:29|22182.8
15:03:30|22182.8
15:03:31|22182.8
15:03:32|22183.15
15:03:33|22188.77
15:03:35|22189.24
15:03:36|22195.68
15:03:37|22196.78
15:03:37|22197.01
15:03:38|22197.01
15:03:39|22194.34
15:03:41|22189.24
15:03:42|22179.78
15:03:43|22179.78
15:03:44|22179.78
15:03:45|22165.45
15:03:46|22171.31
15:03:47|22168.18
15:03:48|22168.18
15:03:49|22170.
15:03:51|22191.74
15:03:51|22189.4
15:03:52|22194.22
15:03:53|22194.22
15:03:54|22180.76
15:03:55|22180.76
15:03:56|22180.76
15:03:58|22183.6
15:03:58|22189.6
15:03:59|22189.6
15:04:01|22189.6
15:04:02|22189.6
15:04:03|22189.6
15:04:04|22189.81
15:04:06|22189.81
15:04:06|22189.81
15:04:07|22189.81
15:04:09|22185.53
15:04:10|22173.06
15:04:11|22173.06
15:04:12|22160.97
15:04:13|22158.54
15:04:13|22158.54
15:04:15|22167.13
15:04:15|22167.13
15:04:18|22167.13
15:04:18|22167.13
15:04:19|22167.13
15:04:20|22151.26
15:04:21|22151.26
15:04:22|22151.26
15:04:23|22151.26
15:04:24|22156.89
15:04:25|22149.99
15:04:26|22143.56
15:04:27|22143.56
15:04:28|22143.22
15:04:29|22143.59
15:04:31|22149.07
15:04:33|22145.45
15:04:34|22129.84
15:04:35|22129.84
15:04:35|22130.52
15:04:38|22130.52
15:04:38|22130.52
15:04:40|22130.52
15:04:41|22126.79
15:04:41|22126.79
15:04:43|22119.19
15:04:44|22119.19
15:04:44|22110.
15:04:46|22110.
15:04:48|22119.56
15:04:48|22116.82
15:04:49|22116.82
15:04:50|22110.42
15:04:51|22115.68
15:04:52|22100.
15:04:53|22088.99
15:04:54|22085.24
15:04:55|22096.45
15:04:56|22086.77
15:04:57|22088.08
15:04:58|22088.08
15:04:59|22087.87
15:05:00|22076.17
15:05:01|22073.27
15:05:02|22073.27
15:05:03|22073.27
15:05:04|22086.46
15:05:05|22086.46
15:05:06|22073.27
15:05:07|22073.27
15:05:09|22081.16
15:05:10|22081.16
15:05:11|22082.06
15:05:13|22088.71
15:05:13|22088.71
15:05:14|22085.29
15:05:15|22078.53
15:05:16|22072.66
15:05:17|22076.48
15:05:18|22085.07
15:05:19|22074.44
15:05:20|22074.44
15:05:21|22074.44
15:05:22|22074.44
15:05:23|22077.37
15:05:24|22076.46
15:05:25|22080.52
15:05:26|22080.52
15:05:27|22083.42
15:05:28|22086.83
15:05:29|22086.83
15:05:30|22086.83
15:05:32|22089.18
15:05:33|22089.18
15:05:35|22094.45
15:05:35|22089.65
15:05:37|22110.49
15:05:38|22118.18
15:05:39|22118.18
15:05:39|22140.01
15:05:41|22150.
15:05:42|22145.26
15:05:43|22145.74
15:05:44|22149.95
15:05:45|22154.4
15:05:46|22150.51
15:05:47|22151.03
15:05:48|22142.59
15:05:50|22154.97
15:05:50|22154.97
15:05:52|22165.4
15:05:52|22164.38
15:05:53|22162.87
15:05:55|22162.87
15:05:56|22157.8
15:05:56|22164.73
15:05:58|22165.77
15:05:58|22165.77
15:06:00|22173.11
15:06:01|22162.7
15:06:02|22162.7
15:06:03|22162.7
15:06:03|22161.2
15:06:04|22161.2
15:06:06|22166.4
15:06:07|22154.78
15:06:08|22152.08
15:06:09|22146.37
15:06:10|22137.13
15:06:11|22127.34
15:06:12|22127.28
15:06:13|22127.28
15:06:14|22130.37
15:06:15|22131.42
15:06:16|22131.42
15:06:17|22136.21
15:06:18|22136.21
15:06:19|22124.76
15:06:20|22124.76
15:06:21|22144.95
15:06:22|22147.49
15:06:23|22145.96
15:06:24|22137.16
15:06:25|22133.96
15:06:26|22125.87
15:06:27|22125.87
15:06:28|22125.87
15:06:29|22125.87
15:06:30|22125.87
15:06:32|22141.32
15:06:33|22140.03
15:06:34|22136.28
15:06:35|22136.28
15:06:36|22136.28
15:06:37|22139.71
15:06:38|22151.5
15:06:40|22156.18
15:06:41|22155.02
15:06:41|22151.83
15:06:43|22154.23
15:06:43|22151.72
15:06:44|22156.5
15:06:45|22147.
15:06:47|22156.28
15:06:48|22156.28
15:06:49|22156.28
15:06:50|22156.28
15:06:51|22153.03
15:06:52|22150.19
15:06:53|22150.19
15:06:54|22150.19
15:06:55|22160.72
15:06:56|22167.72
15:06:57|22166.31
15:06:58|22167.71
15:06:59|22167.71
15:07:00|22170.51
15:07:01|22171.08
15:07:03|22177.76
15:07:04|22161.92
15:07:06|22160.06
15:07:06|22171.08
15:07:08|22171.21
15:07:09|22171.21
15:07:10|22171.21
15:07:11|22177.63
15:07:12|22200.57
15:07:13|22204.89
15:07:15|22206.
15:07:16|22204.15
15:07:17|22205.22
15:07:17|22209.65
15:07:19|22215.12
15:07:19|22210.
15:07:21|22207.85
15:07:22|22215.72
15:07:23|22220.86
15:07:24|22220.86
15:07:25|22223.08
15:07:26|22230.9
15:07:27|22242.
15:07:28|22242.
15:07:29|22240.99
15:07:30|22239.88
15:07:31|22232.63
15:07:32|22235.78
15:07:33|22222.6
15:07:34|22222.6
15:07:35|22231.14
15:07:36|22228.27
15:07:37|22235.01
15:07:38|22228.52
15:07:39|22249.62
15:07:40|22261.8
15:07:42|22259.66
15:07:43|22228.63
15:07:44|22234.92
15:07:45|22225.5
15:07:47|22243.32
15:07:47|22252.72
15:07:48|22247.52
15:07:50|22257.47
15:07:51|22257.47
15:07:53|22257.47
15:07:53|22265.
15:07:54|22270.
15:07:55|22273.22
15:07:56|22261.49
15:07:58|22261.49
15:07:59|22280.
15:07:59|22280.
15:08:01|22267.5
15:08:02|22267.5
15:08:03|22267.5
15:08:05|22278.32
15:08:05|22281.48
15:08:06|22281.48
15:08:07|22281.48
15:08:08|22274.44
15:08:10|22276.41
15:08:12|22279.2
15:08:12|22279.2
15:08:13|22267.13
15:08:14|22247.52
15:08:15|22247.
15:08:16|22239.78
15:08:18|22239.78
15:08:18|22237.48
15:08:19|22237.48
15:08:20|22242.11
15:08:21|22242.11
15:08:22|22239.72
15:08:23|22239.72
15:08:24|22237.48
15:08:25|22237.48
15:08:27|22230.05
15:08:27|22230.05
15:08:29|22230.05
15:08:31|22218.25
15:08:31|22228.99
15:08:32|22230.57
15:08:33|22232.75
15:08:35|22232.79
15:08:36|22245.31
15:08:37|22239.56
15:08:39|22238.2
15:08:40|22242.67
15:08:41|22242.67
15:08:42|22242.67
15:08:43|22242.71
15:08:44|22242.71
15:08:45|22230.38
15:08:46|22231.49
15:08:47|22213.97
15:08:48|22204.15
15:08:48|22215.38
15:08:50|22184.67
15:08:51|22184.67
15:08:52|22207.6
15:08:53|22207.6
15:08:54|22207.6
15:08:55|22214.45
15:08:56|22211.78
15:08:57|22199.45
15:08:59|22204.16
15:08:59|22204.1
15:09:00|22195.32
15:09:01|22211.15
15:09:02|22211.15
15:09:03|22222.16
15:09:05|22210.11
15:09:06|22205.32
15:09:07|22203.79
15:09:08|22200.
15:09:09|22200.
15:09:10|22196.89
15:09:11|22191.03
15:09:12|22191.03
15:09:13|22197.62
15:09:13|22197.62
15:09:15|22197.62
15:09:16|22184.8
15:09:16|22185.23
15:09:18|22195.25
15:09:19|22193.34
15:09:20|22186.68
15:09:21|22176.65
15:09:22|22175.69
15:09:22|22157.71
15:09:24|22151.92
15:09:24|22155.66
15:09:25|22143.17
15:09:27|22151.91
15:09:28|22140.
15:09:29|22120.61
15:09:30|22131.83
15:09:30|22131.83
15:09:32|22127.89
15:09:32|22109.24
15:09:34|22114.37
15:09:35|22120.11
15:09:37|22122.31
15:09:38|22118.22
15:09:39|22130.18
15:09:40|22130.18
15:09:41|22135.52
15:09:42|22137.79
15:09:43|22143.1
15:09:44|22146.42
15:09:45|22146.42
15:09:46|22150.
15:09:48|22152.93
15:09:48|22154.7
15:09:49|22154.7
15:09:50|22150.05
15:09:51|22158.88
15:09:53|22162.03
15:09:54|22165.25
15:09:56|22154.57
15:09:56|22154.57
15:09:57|22154.57
15:09:58|22161.29
15:09:59|22145.25
15:10:00|22145.25
15:10:01|22145.25
15:10:02|22170.93
15:10:03|22170.93
15:10:04|22167.29
15:10:05|22167.29
15:10:06|22154.84
15:10:07|22159.39
15:10:08|22159.39
15:10:09|22168.73
15:10:10|22165.33
15:10:11|22165.33
15:10:12|22166.53
15:10:13|22154.49
15:10:15|22171.39
15:10:16|22171.39
15:10:16|22161.29
15:10:17|22159.57
15:10:20|22159.57
15:10:20|22159.57
15:10:21|22155.16
15:10:22|22155.16
15:10:23|22154.58
15:10:24|22153.49
15:10:25|22158.55
15:10:26|22158.55
15:10:27|22148.11
15:10:28|22153.88
15:10:29|22153.88
15:10:30|22146.53
15:10:31|22146.11
15:10:32|22146.66
15:10:33|22145.26
15:10:34|22145.26
15:10:35|22136.99
15:10:37|22147.33
15:10:38|22144.8
15:10:39|22132.36
15:10:40|22141.81
15:10:41|22129.16
15:10:42|22123.3
15:10:43|22127.35
15:10:44|22127.35
15:10:45|22122.4
15:10:45|22134.47
15:10:47|22141.69
15:10:48|22132.97
15:10:48|22132.97
15:10:50|22135.58
15:10:51|22136.02
15:10:51|22140.14
15:10:53|22148.59
15:10:54|22146.43
15:10:54|22146.43
15:10:56|22159.65
15:10:56|22159.65
15:10:57|22159.65
15:10:59|22160.18
15:10:59|22149.56
15:11:01|22149.02
15:11:02|22154.16
15:11:02|22154.16
15:11:04|22145.55
15:11:05|22145.24
15:11:06|22149.02
15:11:07|22155.91
15:11:09|22161.75
15:11:09|22168.81
15:11:10|22164.09
15:11:11|22162.61
15:11:13|22162.61
15:11:13|22166.79
15:11:14|22166.79
15:11:15|22159.92
15:11:17|22160.27
15:11:18|22145.45
15:11:19|22149.12
15:11:19|22149.99
15:11:21|22149.99
15:11:22|22149.99
15:11:23|22145.9
15:11:24|22145.9
15:11:24|22145.9
15:11:25|22143.19
15:11:26|22136.76
15:11:28|22129.38
15:11:30|22129.38
15:11:30|22129.38
15:11:31|22129.38
15:11:32|22130.47
15:11:33|22121.67
15:11:34|22121.67
15:11:35|22121.67
15:11:36|22123.96
15:11:37|22118.33
15:11:39|22125.06
15:11:39|22127.63
15:11:41|22128.14
15:11:42|22128.14
15:11:43|22128.14
15:11:43|22128.14
15:11:46|22128.14
15:11:46|22128.14
15:11:48|22135.87
15:11:49|22135.87
15:11:49|22141.42
15:11:51|22141.42
15:11:52|22141.42
15:11:53|22141.42
15:11:54|22141.42
15:11:55|22126.26
15:11:56|22146.76
15:11:57|22146.76
15:11:59|22146.76
15:11:59|22146.76
15:12:00|22135.7
15:12:01|22135.7
15:12:02|22135.7
15:12:03|22143.73
15:12:04|22143.78
15:12:05|22141.46
15:12:06|22152.71
15:12:07|22151.61
15:12:08|22162.31
15:12:09|22162.31
15:12:10|22158.32
15:12:11|22158.32
15:12:12|22158.32
15:12:13|22158.32
15:12:14|22170.12
15:12:15|22170.12
15:12:16|22180.
15:12:17|22182.58
15:12:18|22184.3
15:12:19|22200.1
15:12:20|22200.1
15:12:21|22189.37
15:12:23|22189.37
15:12:24|22185.66
15:12:24|22185.66
15:12:27|22190.22
15:12:27|22190.22
15:12:28|22210.
15:12:29|22210.
15:12:30|22214.79
15:12:31|22223.62
15:12:32|22217.79
15:12:33|22217.01
15:12:34|22218.61
15:12:35|22227.5
15:12:36|22224.13
15:12:37|22226.05
15:12:38|22222.46
15:12:39|22222.46
15:12:40|22222.46
15:12:41|22224.35
15:12:42|22230.49
15:12:43|22224.4
15:12:44|22241.53
15:12:45|22243.83
15:12:46|22262.93
15:12:47|22253.29
15:12:48|22253.29
15:12:49|22251.66
15:12:50|22251.66
15:12:51|22246.13
15:12:52|22257.75
15:12:53|22252.07
15:12:54|22252.07
15:12:55|22266.15
15:12:56|22280.
15:12:57|22273.43
15:12:58|22272.41
15:12:59|22282.51
15:13:00|22282.51
15:13:01|22282.51
15:13:02|22282.51
15:13:03|22276.12
15:13:05|22272.76
15:13:06|22272.76
15:13:08|22273.
15:13:08|22283.69
15:13:09|22283.69
15:13:10|22278.9
15:13:11|22300.
15:13:12|22287.39
15:13:14|22289.92
15:13:15|22289.92
15:13:16|22301.33
15:13:18|22301.33
15:13:18|22305.88
15:13:19|22304.79
15:13:20|22300.
15:13:21|22296.76
15:13:22|22287.89
15:13:24|22266.56
15:13:25|22263.28
15:13:26|22243.29
15:13:26|22247.23
15:13:28|22235.87
15:13:29|22230.
15:13:29|22220.06
15:13:30|22241.54
15:13:32|22241.53
15:13:33|22254.71
15:13:34|22254.71
15:13:35|22264.85
15:13:36|22264.85
15:13:37|22275.75
15:13:37|22275.63
15:13:39|22274.18
15:13:40|22274.18
15:13:41|22278.48
15:13:42|22278.47
15:13:43|22278.47
15:13:44|22275.11
15:13:44|22272.25
15:13:46|22272.25
15:13:47|22272.25
15:13:48|22278.57
15:13:49|22262.92
15:13:50|22278.47
15:13:51|22270.83
15:13:52|22270.83
15:13:53|22270.83
15:13:54|22270.83
15:13:55|22264.17
15:13:56|22281.95
15:13:57|22281.95
15:13:58|22281.95
15:13:59|22281.95
15:14:00|22281.95
15:14:01|22286.51
15:14:02|22291.01
15:14:04|22296.83
15:14:05|22296.83
15:14:06|22296.8
15:14:07|22277.89
15:14:08|22277.89
15:14:09|22320.77
15:14:10|22310.73
15:14:11|22310.78
15:14:12|22310.78
15:14:13|22310.78
15:14:14|22310.78
15:14:15|22301.84
15:14:16|22310.41
15:14:17|22310.41
15:14:18|22310.41
15:14:19|22310.41
15:14:20|22315.54
15:14:21|22312.18
15:14:22|22312.18
15:14:23|22312.18
15:14:24|22304.22
15:14:25|22304.22
15:14:26|22304.22
15:14:27|22304.22
15:14:28|22304.22
15:14:29|22296.98
15:14:30|22296.98
15:14:31|22296.98
15:14:32|22300.4
15:14:33|22280.96
15:14:34|22280.96
15:14:35|22263.92
15:14:36|22263.92
15:14:37|22255.5
15:14:38|22260.21
15:14:39|22257.24
15:14:40|22257.24
15:14:41|22265.99
15:14:42|22265.99
15:14:43|22271.38
15:14:44|22257.38
15:14:45|22275.89
15:14:46|22279.79
15:14:47|22269.32
15:14:48|22233.28
15:14:49|22233.28
15:14:50|22271.8
15:14:51|22270.81
15:14:53|22270.81
15:14:53|22270.81
15:14:54|22270.81
15:14:55|22270.81
15:14:57|22259.21
15:14:59|22224.04
15:14:59|22214.1
15:15:01|22214.1
15:15:01|22225.33
15:15:03|22252.29
15:15:04|22222.85
15:15:05|22222.85
15:15:05|22235.12
15:15:07|22235.12
15:15:09|22230.14
15:15:09|22241.38
15:15:11|22242.42
15:15:12|22230.89
15:15:13|22230.89
15:15:14|22230.89
15:15:15|22242.5
15:15:16|22242.5
15:15:18|22230.87
15:15:19|22240.46
15:15:20|22240.46
15:15:21|22245.61
15:15:22|22239.84
15:15:24|22245.59
15:15:24|22245.59
15:15:25|22243.08
15:15:26|22243.08
15:15:27|22243.08
15:15:28|22243.08
15:15:29|22248.56
15:15:30|22248.56
15:15:31|22248.56
15:15:32|22250.89
15:15:34|22263.23
15:15:35|22263.23
15:15:36|22269.
15:15:37|22264.26
15:15:38|22264.26
15:15:39|22264.26
15:15:40|22264.26
15:15:40|22273.44
15:15:42|22269.46
15:15:42|22269.46
15:15:43|22270.7
15:15:45|22281.71
15:15:45|22281.71
15:15:47|22265.68
15:15:47|22261.39
15:15:49|22261.39
15:15:50|22261.39
15:15:51|22261.39
15:15:52|22269.46
15:15:53|22269.46
15:15:55|22269.46
15:15:55|22269.46
15:15:56|22260.01
15:15:57|22266.05
15:15:58|22268.49
15:15:59|22268.49
15:16:00|22268.49
15:16:02|22268.49
15:16:03|22268.49
15:16:04|22268.49
15:16:06|22268.49
15:16:06|22265.92
15:16:07|22265.92
15:16:08|22265.92
15:16:09|22264.78
15:16:10|22272.06
15:16:12|22278.7
15:16:14|22295.63
15:16:14|22295.63
15:16:15|22269.91
15:16:16|22269.91
15:16:17|22269.91
15:16:18|22269.91
15:16:19|22272.43
15:16:20|22272.43
15:16:21|22272.43
15:16:22|22261.11
15:16:23|22261.11
15:16:24|22261.11
15:16:26|22266.35
15:16:27|22266.35
15:16:28|22266.35
15:16:28|22244.24
15:16:29|22244.24
15:16:30|22237.32
15:16:32|22234.56
15:16:32|22232.32
15:16:34|22223.93
15:16:35|22223.93
15:16:36|22223.93
15:16:37|22230.67
15:16:38|22234.94
15:16:38|22234.94
15:16:40|22234.94
15:16:40|22234.94
15:16:42|22234.94
15:16:44|22243.
15:16:44|22243.
15:16:46|22229.74
15:16:48|22229.74
15:16:48|22221.95
15:16:49|22221.95
15:16:50|22216.16
15:16:51|22216.16
15:16:52|22214.1
15:16:53|22206.28
15:16:54|22206.28
15:16:56|22212.33
15:16:57|22212.33
15:16:58|22212.33
15:17:00|22200.
15:17:00|22203.78
15:17:01|22205.04
15:17:02|22214.2
15:17:03|22214.2
15:17:04|22214.2
15:17:05|22218.83
15:17:06|22218.83
15:17:07|22218.83
15:17:08|22239.04
15:17:10|22239.04
15:17:10|22239.04
15:17:12|22242.79
15:17:13|22242.79
15:17:13|22242.79
15:17:15|22242.79
15:17:15|22216.34
15:17:16|22216.34
15:17:17|22212.25
15:17:18|22212.25
15:17:20|22206.54
15:17:20|22206.54
15:17:21|22205.94
15:17:22|22205.94
15:17:23|22204.06
15:17:24|22204.06
15:17:25|22206.12
15:17:26|22207.39
15:17:27|22207.34
15:17:28|22207.34
15:17:30|22190.91
15:17:31|22209.26
15:17:32|22210.15
15:17:33|22210.15
15:17:34|22215.84
15:17:35|22215.84
15:17:36|22221.23
15:17:37|22237.31
15:17:38|22237.31
15:17:40|22215.48
15:17:41|22214.35
15:17:41|22212.96
15:17:42|22217.39
15:17:44|22210.95
15:17:45|22210.95
15:17:47|22205.6
15:17:48|22205.66
15:17:49|22205.66
15:17:51|22203.06
15:17:51|22200.28
15:17:53|22200.28
15:17:53|22188.43
15:17:54|22192.56
15:17:55|22192.56
15:17:57|22179.86
15:17:58|22179.86
15:17:59|22178.71
15:18:00|22178.71
15:18:01|22187.07
15:18:02|22187.07
15:18:03|22195.27
15:18:04|22195.27
15:18:05|22193.98
15:18:07|22197.01
15:18:07|22187.93
15:18:08|22192.71
15:18:09|22186.39
15:18:10|22193.56
15:18:11|22190.9
15:18:12|22186.49
15:18:13|22180.
15:18:15|22180.
15:18:16|22180.
15:18:16|22175.46
15:18:18|22172.41
15:18:19|22167.79
15:18:20|22167.79
15:18:21|22157.39
15:18:22|22161.08
15:18:24|22171.2
15:18:24|22171.2
15:18:25|22167.17
15:18:26|22147.96
15:18:27|22165.57
15:18:28|22176.95
15:18:29|22176.95
15:18:30|22176.95
15:18:31|22165.34
15:18:32|22168.57
15:18:33|22161.97
15:18:34|22161.97
15:18:35|22161.07
15:18:36|22158.85
15:18:37|22147.96
15:18:38|22147.96
15:18:39|22144.14
15:18:40|22146.75
15:18:41|22134.03
15:18:42|22147.85
15:18:43|22135.15
15:18:44|22135.15
15:18:45|22134.82
15:18:47|22125.52
15:18:48|22138.4
15:18:49|22151.67
15:18:49|22155.48
15:18:51|22155.48
15:18:53|22155.48
15:18:53|22155.48
15:18:55|22121.66
15:18:55|22121.66
15:18:57|22121.66
15:18:58|22152.55
15:18:59|22152.55
15:19:00|22144.36
15:19:01|22144.36
15:19:02|22152.15
15:19:02|22152.15
15:19:04|22152.15
15:19:05|22152.15
15:19:06|22152.15
15:19:07|22144.39
15:19:08|22144.39
15:19:10|22137.14
15:19:10|22129.84
15:19:11|22129.84
15:19:12|22145.04
15:19:13|22153.84
15:19:14|22131.44
15:19:15|22131.44
15:19:16|22154.97
15:19:17|22154.97
15:19:18|22154.97
15:19:19|22144.27
15:19:21|22139.38
15:19:21|22151.99
15:19:22|22146.93
15:19:24|22143.82
15:19:25|22140.67
15:19:26|22140.67
15:19:27|22140.67
15:19:28|22140.67
15:19:29|22144.17
15:19:30|22144.17
15:19:31|22124.34
15:19:32|22124.34
15:19:32|22135.
15:19:34|22129.71
15:19:35|22122.85
15:19:35|22127.77
15:19:38|22142.76
15:19:38|22134.
15:19:39|22134.
15:19:40|22134.
15:19:41|22138.51
15:19:42|22138.51
15:19:43|22139.84
15:19:44|22123.6
15:19:46|22137.82
15:19:47|22124.63
15:19:48|22124.63
15:19:49|22124.63
15:19:50|22124.63
15:19:52|22124.63
15:19:53|22121.7
15:19:54|22121.7
15:19:55|22123.6
15:19:56|22123.6
15:19:57|22123.6
15:19:58|22125.31
15:19:59|22124.42
15:20:00|22124.42
15:20:01|22124.42
15:20:01|22126.66
15:20:04|22126.66
15:20:04|22130.78
15:20:05|22130.78
15:20:07|22120.35
15:20:08|22138.9
15:20:09|22138.9
15:20:10|22140.
15:20:10|22136.56
15:20:11|22130.15
15:20:13|22126.98
15:20:14|22126.98
15:20:15|22114.
15:20:16|22114.
15:20:17|22127.92
15:20:18|22124.08
15:20:18|22124.08
15:20:20|22124.08
15:20:20|22124.08
15:20:21|22124.08
15:20:23|22125.17
15:20:24|22120.55
15:20:25|22122.52
15:20:25|22125.03
15:20:27|22125.03
15:20:28|22117.54
15:20:29|22126.57
15:20:29|22130.
15:20:32|22123.21
15:20:32|22118.66
15:20:33|22116.59
15:20:34|22116.59
15:20:35|22130.
15:20:36|22130.11
15:20:37|22130.19
15:20:38|22126.36
15:20:39|22117.23
15:20:40|22117.23
15:20:41|22117.23
15:20:43|22104.13
15:20:44|22098.74
15:20:44|22098.74
15:20:46|22106.55
15:20:48|22106.44
15:20:48|22113.42
15:20:50|22097.7
15:20:50|22097.7
15:20:52|22097.7
15:20:54|22085.97
15:20:54|22085.97
15:20:55|22085.23
15:20:56|22085.97
15:20:57|22094.13
15:20:58|22094.13
15:20:59|22080.
15:21:01|22090.71
15:21:01|22095.34
15:21:03|22078.54
15:21:04|22074.7
15:21:04|22074.7
15:21:06|22071.5
15:21:07|22053.8
15:21:08|22052.68
15:21:09|22065.65
15:21:10|22059.33
15:21:11|22049.24
15:21:12|22045.13
15:21:13|22045.13
15:21:14|22041.72
15:21:15|22051.6
15:21:16|22034.58
15:21:17|22050.83
15:21:18|22050.75
15:21:19|22038.63
15:21:20|22039.29
15:21:21|22039.29
15:21:22|22051.46
15:21:23|22052.7
15:21:24|22052.7
15:21:26|22039.27
15:21:27|22024.19
15:21:28|22017.17
15:21:29|22010.36
15:21:30|22000.
15:21:31|22000.01
15:21:32|22000.01
15:21:33|22000.
15:21:34|22000.
15:21:35|22000.
15:21:36|22000.
15:21:37|22004.45
15:21:38|22012.03
15:21:39|22027.22
15:21:40|22020.38
15:21:41|22014.6
15:21:42|22011.42
15:21:43|22000.85
15:21:44|22000.89
15:21:45|21994.43
15:21:46|21994.43
15:21:47|21987.12
15:21:49|21969.67
15:21:49|21969.67
15:21:50|21977.72
15:21:52|21954.79
15:21:54|21954.56
15:21:55|21925.
15:21:55|21938.71
15:21:56|21938.71
15:21:58|21938.99
15:21:59|21938.99
15:22:00|21951.9
15:22:01|21962.94
15:22:03|21972.36
15:22:03|21990.66
15:22:05|22001.74
15:22:06|22020.
15:22:08|22030.61
15:22:09|22041.11
15:22:11|22024.28
15:22:12|22024.28
15:22:12|22000.
15:22:13|21976.39
15:22:15|21976.39
15:22:15|21997.
15:22:16|21999.26
15:22:18|22003.4
15:22:18|22018.05
15:22:19|22010.57
15:22:20|22018.08
15:22:21|22015.86
15:22:22|22030.1
15:22:23|22023.3
15:22:25|22023.3
15:22:26|22026.3
15:22:27|22026.3
15:22:28|22026.3
15:22:29|22021.52
15:22:30|22021.52
15:22:31|22020.11
15:22:32|22021.52
15:22:33|22021.52
15:22:34|22000.
15:22:36|22003.23
15:22:36|22003.23
15:22:37|22003.51
15:22:38|22000.
15:22:39|22000.
15:22:40|22000.
15:22:42|22005.03
15:22:43|22001.6
15:22:44|22001.6
15:22:45|22001.6
15:22:46|22001.6
15:22:47|22001.6
15:22:48|22034.41
15:22:48|22028.92
15:22:50|22027.92
15:22:51|22029.9
15:22:53|22013.16
15:22:54|22005.45
15:22:54|22013.59
15:22:56|22013.59
15:22:57|22013.59
15:22:58|22013.59
15:22:59|22004.81
15:23:00|22007.92
15:23:01|22007.92
15:23:03|22007.92
15:23:03|22007.92
15:23:05|22015.14
15:23:06|22016.45
15:23:07|22027.89
15:23:08|22031.
15:23:09|22029.9
15:23:10|22029.9
15:23:11|22029.9
15:23:12|22039.68
15:23:13|22039.68
15:23:14|22033.79
15:23:15|22033.79
15:23:17|22050.82
15:23:17|22058.08
15:23:19|22057.94
15:23:20|22050.48
15:23:20|22044.75
15:23:21|22060.07
15:23:22|22060.07
15:23:23|22076.85
15:23:24|22096.53
15:23:26|22081.92
15:23:27|22081.92
15:23:28|22070.29
15:23:29|22070.29
15:23:30|22078.41
15:23:31|22078.41
15:23:32|22079.41
15:23:33|22074.38
15:23:34|22074.38
15:23:35|22081.86
15:23:36|22081.86
15:23:37|22081.86
15:23:38|22089.27
15:23:39|22089.27
15:23:40|22089.27
15:23:41|22091.9
15:23:42|22082.8
15:23:43|22087.14
15:23:44|22081.34
15:23:45|22082.09
15:23:46|22082.09
15:23:47|22098.76
15:23:48|22080.78
15:23:49|22086.96
15:23:51|22115.18
15:23:52|22115.18
15:23:53|22115.18
15:23:54|22115.18
15:23:55|22115.18
15:23:57|22115.18
15:23:57|22115.18
15:23:58|22115.18
15:23:59|22115.18
15:24:01|22115.18
15:24:02|22123.95
15:24:03|22123.95
15:24:04|22123.95
15:24:05|22123.95
15:24:06|22123.95
15:24:07|22123.95
15:24:08|22123.95
15:24:09|22125.52
15:24:10|22125.52
15:24:11|22127.18
15:24:12|22126.08
15:24:13|22126.7
15:24:14|22134.97
15:24:15|22134.97
15:24:16|22122.52
15:24:17|22134.01
15:24:18|22134.01
15:24:19|22142.87
15:24:20|22142.87
15:24:21|22138.26
15:24:22|22138.26
15:24:23|22144.16
15:24:24|22146.65
15:24:25|22144.84
15:24:27|22134.72
15:24:28|22134.72
15:24:28|22134.72
15:24:29|22134.72
15:24:30|22134.72
15:24:31|22150.
15:24:33|22152.93
15:24:33|22158.2
15:24:34|22158.2
15:24:35|22184.15
15:24:37|22167.23
15:24:37|22175.95
15:24:38|22163.83
15:24:39|22167.04
15:24:40|22161.85
15:24:42|22177.44
15:24:43|22177.44
15:24:44|22177.44
15:24:45|22177.44
15:24:46|22184.77
15:24:47|22192.3
15:24:48|22191.48
15:24:49|22195.09
15:24:50|22200.
15:24:51|22210.73
15:24:53|22210.73
15:24:54|22210.84
15:24:55|22213.45
15:24:56|22216.59
15:24:57|22216.59
15:24:58|22210.26
15:25:00|22204.16
15:25:00|22218.79
15:25:02|22218.79
15:25:03|22204.12
15:25:03|22192.03
15:25:04|22183.79
15:25:05|22183.79
15:25:06|22183.79
15:25:08|22169.22
15:25:09|22169.21
15:25:10|22195.76
15:25:11|22187.2
15:25:13|22196.5
15:25:13|22187.43
15:25:15|22187.43
15:25:15|22200.41
15:25:17|22213.14
15:25:18|22213.14
15:25:19|22220.01
15:25:20|22234.79
15:25:21|22234.79
15:25:22|22207.39
15:25:23|22227.53
15:25:25|22213.36
15:25:26|22213.36
15:25:26|22221.44
15:25:28|22215.62
15:25:29|22214.84
15:25:30|22201.
15:25:31|22201.
15:25:31|22200.97
15:25:33|22216.45
15:25:33|22216.45
15:25:34|22200.97
15:25:36|22200.97
15:25:37|22202.61
15:25:38|22195.76
15:25:39|22188.64
15:25:40|22184.58
15:25:41|22210.31
15:25:42|22229.95
15:25:43|22232.48
15:25:44|22232.48
15:25:44|22233.72
15:25:46|22227.6
15:25:46|22229.11
15:25:47|22242.66
15:25:49|22248.05
15:25:49|22248.05
15:25:50|22248.04
15:25:53|22250.
15:25:54|22243.05
15:25:55|22252.21
15:25:56|22249.41
15:25:57|22259.12
15:25:59|22279.52
15:25:59|22283.64
15:26:01|22281.81
15:26:02|22281.98
15:26:03|22295.28
15:26:04|22304.74
15:26:05|22309.39
15:26:05|22310.
15:26:07|22310.
15:26:08|22309.73
15:26:09|22320.
15:26:10|22320.
15:26:10|22337.19
15:26:13|22318.22
15:26:13|22318.23
15:26:14|22334.05
15:26:15|22320.83
15:26:16|22344.82
15:26:17|22319.1
15:26:18|22321.57
15:26:19|22338.7
15:26:20|22335.09
15:26:21|22330.49
15:26:22|22324.57
15:26:23|22333.75
15:26:24|22344.18
15:26:25|22342.37
15:26:26|22327.33
15:26:28|22320.96
15:26:29|22320.13
15:26:29|22322.54
15:26:31|22315.37
15:26:31|22310.62
15:26:33|22319.41
15:26:33|22319.41
15:26:35|22319.41
15:26:35|22319.41
15:26:37|22300.01
15:26:38|22321.33
15:26:39|22325.75
15:26:40|22336.26
15:26:41|22338.64
15:26:41|22340.38
15:26:43|22345.75
15:26:44|22350.19
15:26:45|22341.63
15:26:45|22341.63
15:26:47|22334.6
15:26:48|22353.
15:26:49|22326.51
15:26:50|22340.74
15:26:50|22311.6
15:26:52|22311.6
15:26:54|22331.59
15:26:55|22347.53
15:26:55|22347.53
15:26:58|22347.53
15:26:59|22345.25
15:27:00|22345.25
15:27:00|22345.25
15:27:02|22330.58
15:27:02|22321.19
15:27:04|22321.19
15:27:05|22325.23
15:27:06|22336.67
15:27:07|22327.68
15:27:08|22336.75
15:27:09|22336.75
15:27:10|22355.81
15:27:12|22358.19
15:27:12|22339.91
15:27:13|22339.91
15:27:14|22360.42
15:27:15|22360.42
15:27:16|22360.42
15:27:17|22350.
15:27:18|22340.2
15:27:19|22330.81
15:27:20|22337.9
15:27:21|22345.4
15:27:22|22333.98
15:27:23|22333.98
15:27:24|22326.08
15:27:25|22338.67
15:27:26|22334.1
15:27:27|22343.94
15:27:28|22344.26
15:27:29|22338.82
15:27:30|22337.33
15:27:32|22329.92
15:27:33|22322.49
15:27:34|22318.06
15:27:36|22318.06
15:27:36|22307.67
15:27:37|22300.
15:27:38|22279.26
15:27:39|22263.73
15:27:40|22260.09
15:27:41|22247.55
15:27:42|22247.55
15:27:43|22268.85
15:27:44|22263.59
15:27:45|22263.59
15:27:46|22261.36
15:27:47|22265.57
15:27:49|22255.9
15:27:50|22250.95
15:27:50|22250.95
15:27:51|22250.95
15:27:53|22246.32
15:27:54|22261.92
15:27:55|22261.92
15:27:57|22252.61
15:27:58|22271.78
15:27:59|22276.62
15:27:59|22286.45
15:28:01|22286.45
15:28:01|22285.45
15:28:03|22285.45
15:28:04|22285.45
15:28:06|22273.69
15:28:06|22273.69
15:28:07|22273.69
15:28:09|22239.7
15:28:10|22227.93
15:28:10|22257.11
15:28:12|22260.
15:28:13|22271.78
15:28:14|22277.96
15:28:15|22279.38
15:28:16|22279.38
15:28:17|22291.28
15:28:18|22284.56
15:28:20|22291.28
15:28:20|22296.15
15:28:22|22300.
15:28:22|22292.81
15:28:23|22299.91
15:28:24|22304.39
15:28:26|22296.64
15:28:27|22315.4
15:28:27|22318.4
15:28:28|22313.94
15:28:30|22324.83
15:28:30|22324.83
15:28:31|22324.83
15:28:32|22321.86
15:28:33|22334.08
15:28:35|22325.41
15:28:35|22323.5
15:28:37|22317.49
15:28:37|22317.49
15:28:39|22321.46
15:28:40|22321.46
15:28:41|22340.83
15:28:42|22340.83
15:28:43|22341.83
15:28:44|22341.83
15:28:45|22341.83
15:28:46|22350.
15:28:47|22352.78
15:28:48|22352.78
15:28:49|22322.66
15:28:50|22322.66
15:28:51|22322.66
15:28:52|22322.66
15:28:53|22322.66
15:28:54|22322.66
15:28:56|22313.96
15:28:57|22313.96
15:28:57|22313.96
15:28:59|22321.18
15:29:00|22322.05
15:29:01|22322.05
15:29:01|22322.05
15:29:03|22337.47
15:29:04|22337.47
15:29:05|22337.47
15:29:06|22337.47
15:29:07|22337.61
15:29:08|22330.53
15:29:09|22330.53
15:29:10|22330.53
15:29:11|22330.53
15:29:13|22340.49
15:29:13|22337.47
15:29:14|22337.47
15:29:15|22338.33
15:29:16|22338.33
15:29:17|22345.05
15:29:18|22345.05
15:29:19|22345.05
15:29:21|22340.57
15:29:22|22307.79
15:29:23|22290.13
15:29:24|22290.13
15:29:25|22263.22
15:29:26|22250.
15:29:28|22273.41
15:29:28|22282.25
15:29:29|22282.25
15:29:30|22297.44
15:29:31|22297.44
15:29:32|22297.53
15:29:33|22278.86
15:29:34|22278.86
15:29:35|22278.86
15:29:36|22300.
15:29:37|22309.76
15:29:39|22284.49
15:29:39|22284.49
15:29:41|22284.49
15:29:42|22289.85
15:29:42|22290.45
15:29:43|22290.45
15:29:45|22290.45
15:29:45|22276.49
15:29:46|22276.49
15:29:47|22276.49
15:29:49|22283.21
15:29:50|22283.21
15:29:51|22280.11
15:29:52|22278.55
15:29:52|22278.55
15:29:54|22278.55
15:29:54|22289.24
15:29:56|22289.24
15:29:57|22285.04
15:29:59|22285.83
15:30:00|22285.83
15:30:01|22285.83
15:30:02|22285.83
15:30:02|22285.83
15:30:04|22285.83
15:30:05|22285.83
15:30:06|22291.27
15:30:07|22291.27
15:30:09|22280.94
15:30:09|22293.02
15:30:11|22293.02
15:30:12|22293.02
15:30:13|22297.6
15:30:14|22297.6
15:30:15|22311.13
15:30:16|22312.73
15:30:16|22312.52
15:30:17|22312.52
15:30:18|22301.22
15:30:20|22315.85
15:30:20|22315.85
15:30:22|22307.57
15:30:23|22307.57
15:30:24|22274.82
15:30:26|22314.05
15:30:26|22336.89
15:30:27|22352.03
15:30:28|22352.03
15:30:29|22368.18
15:30:30|22338.57
15:30:31|22337.74
15:30:32|22353.82
15:30:33|22356.55
15:30:34|22351.75
15:30:35|22344.42
15:30:36|22337.08
15:30:37|22333.25
15:30:38|22333.25
15:30:39|22351.58
15:30:40|22351.58
15:30:41|22349.25
15:30:42|22368.07
15:30:43|22356.38
15:30:44|22346.19
15:30:45|22372.
15:30:46|22351.3
15:30:47|22351.3
15:30:48|22351.29
15:30:49|22360.74
15:30:50|22360.74
15:30:51|22330.46
15:30:52|22325.63
15:30:53|22318.06
15:30:54|22307.92
15:30:55|22307.92
15:30:56|22320.11
15:30:57|22320.11
15:30:59|22320.11
15:31:00|22322.86
15:31:01|22334.03
15:31:02|22329.03
15:31:03|22329.03
15:31:04|22331.41
15:31:05|22331.41
15:31:07|22319.78
15:31:08|22315.87
15:31:09|22315.87
15:31:09|22300.
15:31:10|22291.67
15:31:12|22290.
15:31:13|22285.9
15:31:15|22297.22
15:31:15|22297.22
15:31:16|22297.22
15:31:17|22297.22
15:31:18|22306.87
15:31:19|22317.95
15:31:20|22311.21
15:31:21|22311.21
15:31:22|22325.54
15:31:23|22318.42
15:31:24|22326.64
15:31:26|22323.34
15:31:26|22333.41
15:31:27|22326.07
15:31:28|22326.07
15:31:29|22315.87
15:31:30|22315.87
15:31:32|22298.34
15:31:33|22298.34
15:31:34|22304.38
15:31:34|22304.38
15:31:35|22304.38
15:31:37|22316.09
15:31:38|22316.09
15:31:39|22316.09
15:31:41|22316.09
15:31:42|22316.09
15:31:43|22298.17
15:31:43|22315.87
15:31:44|22320.
15:31:45|22320.
15:31:47|22332.57
15:31:47|22321.52
15:31:49|22311.14
15:31:49|22316.09
15:31:51|22316.09
15:31:51|22316.09
15:31:52|22306.
15:31:53|22306.76
15:31:54|22309.15
15:31:56|22316.85
15:31:56|22316.85
15:31:57|22317.38
15:31:58|22316.85
15:32:00|22311.68
15:32:01|22307.77
15:32:02|22316.42
15:32:03|22327.13
15:32:04|22327.13
15:32:05|22334.55
15:32:06|22334.55
15:32:08|22341.92
15:32:08|22341.92
15:32:10|22377.
15:32:10|22377.32
15:32:12|22362.92
15:32:13|22361.34
15:32:13|22361.34
15:32:15|22361.34
15:32:16|22361.34
15:32:17|22372.96
15:32:18|22395.98
15:32:19|22384.38
15:32:20|22373.63
15:32:21|22379.15
15:32:22|22386.58
15:32:23|22389.72
15:32:24|22384.58
15:32:25|22384.58
15:32:26|22384.31
15:32:27|22378.04
15:32:28|22384.8
15:32:29|22385.95
15:32:30|22378.93
15:32:31|22378.93
15:32:32|22380.91
15:32:33|22388.21
15:32:34|22392.09
15:32:35|22385.41
15:32:36|22393.52
15:32:37|22402.15
15:32:38|22388.67
15:32:39|22388.33
15:32:40|22394.06
15:32:41|22410.24
15:32:42|22410.24
15:32:43|22394.38
15:32:44|22398.93
15:32:45|22398.93
15:32:46|22388.67
15:32:47|22396.82
15:32:48|22399.06
15:32:49|22392.26
15:32:50|22392.26
15:32:51|22388.67
15:32:53|22399.67
15:32:53|22399.67
15:32:54|22376.1
15:32:55|22367.23
15:32:56|22381.65
15:32:57|22375.67
15:32:58|22389.34
15:33:00|22365.02
15:33:02|22392.26
15:33:03|22387.85
15:33:04|22387.85
15:33:05|22400.54
15:33:06|22419.03
15:33:07|22404.71
15:33:09|22401.65
15:33:10|22396.55
15:33:11|22389.38
15:33:12|22383.19
15:33:13|22398.47
15:33:15|22399.58
15:33:15|22399.58
15:33:17|22419.03
15:33:18|22412.27
15:33:19|22407.79
15:33:20|22415.58
15:33:21|22437.08
15:33:22|22425.55
15:33:23|22437.09
15:33:24|22437.59
15:33:25|22431.34
15:33:26|22418.33
15:33:27|22424.48
15:33:29|22404.62
15:33:30|22403.14
15:33:30|22400.06
15:33:31|22400.06
15:33:32|22385.93
15:33:33|22385.93
15:33:35|22392.83
15:33:35|22385.85
15:33:36|22391.7
15:33:37|22384.38
15:33:38|22392.82
15:33:39|22400.13
15:33:40|22403.41
15:33:42|22403.28
15:33:42|22398.25
15:33:44|22398.38
15:33:44|22398.38
15:33:46|22398.38
15:33:47|22406.24
15:33:48|22386.55
15:33:49|22378.18
15:33:50|22369.96
15:33:51|22363.39
15:33:52|22351.93
15:33:53|22328.87
15:33:54|22328.87
15:33:55|22337.91
15:33:56|22337.91
15:33:57|22337.91
15:33:58|22320.58
15:33:59|22320.58
15:34:00|22323.82
15:34:01|22339.13
15:34:03|22326.22
15:34:04|22343.4
15:34:05|22343.4
15:34:06|22343.4
15:34:07|22344.68
15:34:08|22348.32
15:34:09|22340.6
15:34:10|22358.65
15:34:12|22377.1
15:34:13|22379.98
15:34:14|22368.9
15:34:15|22354.39
15:34:16|22351.18
15:34:17|22351.18
15:34:18|22340.81
15:34:19|22330.
15:34:20|22337.09
15:34:21|22337.09
15:34:21|22346.96
15:34:23|22333.66
15:34:24|22339.3
15:34:25|22336.95
15:34:26|22336.95
15:34:27|22341.91
15:34:28|22346.98
15:34:30|22355.49
15:34:30|22352.77
15:34:32|22350.54
15:34:32|22350.54
15:34:33|22363.67
15:34:35|22363.67
15:34:35|22363.67
15:34:36|22378.41
15:34:37|22378.41
15:34:39|22378.41
15:34:39|22378.44
15:34:41|22375.41
15:34:41|22376.14
15:34:43|22368.78
15:34:43|22367.67
15:34:44|22367.67
15:34:46|22367.67
15:34:47|22362.17
15:34:48|22362.17
15:34:49|22358.88
15:34:50|22363.05
15:34:51|22363.06
15:34:52|22363.06
15:34:53|22363.06
15:34:54|22363.22
15:34:55|22363.22
15:34:56|22357.39
15:34:57|22357.39
15:34:58|22357.39
15:34:59|22357.39
15:35:00|22389.44
15:35:01|22387.9
15:35:02|22387.88
15:35:03|22389.41
15:35:05|22389.41
15:35:05|22391.57
15:35:07|22410.
15:35:08|22420.
15:35:09|22410.34
15:35:10|22401.
15:35:11|22403.37
15:35:12|22408.39
15:35:13|22408.39
15:35:14|22396.08
15:35:15|22396.09
15:35:16|22390.
15:35:17|22390.
15:35:18|22403.04
15:35:20|22398.02
15:35:20|22398.02
15:35:22|22398.02
15:35:23|22411.82
15:35:24|22411.82
15:35:25|22411.82
15:35:26|22411.82
15:35:27|22411.82
15:35:28|22401.38
15:35:29|22401.38
15:35:30|22401.38
15:35:31|22401.38
15:35:32|22401.38
15:35:33|22398.53
15:35:34|22392.55
15:35:35|22392.55
15:35:36|22384.61
15:35:38|22394.16
15:35:39|22386.8
15:35:40|22375.6
15:35:41|22375.6
15:35:42|22383.5
15:35:44|22392.55
15:35:44|22399.89
15:35:46|22399.89
15:35:46|22399.89
15:35:48|22420.
15:35:48|22432.68
15:35:50|22452.43
15:35:51|22475.
15:35:53|22504.06
15:35:54|22496.81
15:35:55|22515.57
15:35:56|22523.6
15:35:57|22546.66
15:35:57|22502.26
15:35:59|22517.86
15:35:59|22505.94
15:36:00|22481.75
15:36:01|22471.41
15:36:03|22440.43
15:36:03|22386.71
15:36:05|22383.92
15:36:06|22422.28
15:36:07|22429.45
15:36:08|22433.07
15:36:09|22456.84
15:36:10|22408.86
15:36:11|22408.86
15:36:12|22482.75
15:36:13|22476.4
15:36:15|22449.1
15:36:15|22466.37
15:36:17|22466.37
15:36:18|22447.55
15:36:18|22449.31
15:36:19|22449.31
15:36:21|22468.27
15:36:22|22479.86
15:36:22|22483.31
15:36:23|22472.11
15:36:24|22465.75
15:36:26|22465.75
15:36:26|22465.76
15:36:27|22465.76
15:36:29|22465.76
15:36:30|22461.26
15:36:31|22462.9
15:36:31|22474.5
15:36:33|22482.03
15:36:34|22485.12
15:36:34|22511.74
15:36:36|22505.61
15:36:37|22534.51
15:36:38|22533.73
15:36:39|22527.81
15:36:40|22527.81
15:36:41|22550.79
15:36:42|22569.25
15:36:43|22582.94
15:36:44|22586.2
15:36:45|22543.84
15:36:46|22594.35
15:36:47|22578.44
15:36:48|22569.93
15:36:49|22569.96
15:36:50|22569.96
15:36:51|22569.96
15:36:52|22551.91
15:36:53|22527.38
15:36:54|22500.
15:36:55|22545.62
15:36:57|22566.35
15:36:57|22549.84
15:36:58|22549.84
15:36:59|22516.35
15:37:00|22516.35
15:37:01|22524.19
15:37:02|22556.93
15:37:04|22530.4
15:37:05|22530.4
15:37:06|22550.12
15:37:07|22516.35
15:37:08|22516.35
15:37:09|22523.36
15:37:10|22514.72
15:37:11|22516.34
15:37:12|22506.66
15:37:13|22506.66
15:37:14|22524.43
15:37:15|22524.43
15:37:16|22524.43
15:37:17|22524.43
15:37:18|22524.43
15:37:19|22524.43
15:37:20|22524.43
15:37:21|22524.43
15:37:22|22535.37
15:37:23|22515.63
15:37:25|22515.81
15:37:25|22514.35
15:37:27|22524.54
15:37:27|22524.54
15:37:29|22529.36
15:37:29|22515.81
15:37:31|22520.77
15:37:31|22504.95
15:37:32|22511.68
15:37:33|22502.52
15:37:35|22491.21
15:37:35|22482.75
15:37:36|22470.
15:37:37|22448.68
15:37:39|22395.75
15:37:40|22384.88
15:37:41|22384.87
15:37:42|22392.89
15:37:43|22354.04
15:37:44|22410.36
15:37:45|22404.9
15:37:46|22428.12
15:37:47|22401.68
15:37:48|22413.13
15:37:49|22413.13
15:37:50|22368.84
15:37:51|22387.85
15:37:52|22402.81
15:37:53|22432.12
15:37:54|22411.46
15:37:55|22380.02
15:37:56|22380.
15:37:57|22380.
15:37:58|22380.
15:37:59|22383.
15:38:00|22382.21
15:38:01|22383.
15:38:02|22383.
15:38:03|22392.1
15:38:04|22392.1
15:38:06|22413.95
15:38:07|22413.95
15:38:08|22423.75
15:38:09|22423.75
15:38:10|22413.95
15:38:11|22394.27
15:38:12|22396.82
15:38:13|22377.91
15:38:14|22419.5
15:38:15|22411.66
15:38:16|22411.66
15:38:18|22411.66
15:38:19|22411.66
15:38:20|22408.29
15:38:21|22422.91
15:38:22|22412.4
15:38:23|22408.61
15:38:24|22429.69
15:38:25|22429.43
15:38:26|22429.43
15:38:27|22419.86
15:38:28|22410.78
15:38:29|22409.66
15:38:30|22399.6
15:38:31|22399.6
15:38:32|22396.82
15:38:34|22381.8
15:38:34|22375.64
15:38:35|22363.48
15:38:36|22380.13
15:38:38|22366.43
15:38:39|22351.21
15:38:39|22344.82
15:38:40|22343.69
15:38:41|22326.44
15:38:43|22338.14
15:38:44|22320.
15:38:45|22320.
15:38:46|22350.8
15:38:47|22337.49
15:38:48|22345.52
15:38:49|22328.87
15:38:50|22328.87
15:38:51|22342.91
15:38:52|22340.05
15:38:53|22340.05
15:38:54|22337.45
15:38:56|22336.23
15:38:57|22349.22
15:38:57|22352.31
15:38:59|22352.31
15:39:00|22318.08
15:39:01|22331.88
15:39:02|22331.88
15:39:03|22331.88
15:39:03|22300.01
15:39:05|22321.18
15:39:07|22316.94
15:39:07|22298.84
15:39:08|22311.26
15:39:10|22326.82
15:39:11|22328.28
15:39:12|22311.52
15:39:13|22302.61
15:39:14|22318.46
15:39:14|22325.33
15:39:16|22325.33
15:39:16|22327.59
15:39:17|22328.83
15:39:19|22333.49
15:39:20|22333.9
15:39:21|22332.45
15:39:23|22341.57
15:39:23|22341.16
15:39:24|22327.9
15:39:25|22327.88
15:39:26|22333.71
15:39:27|22318.16
15:39:28|22318.16
15:39:29|22335.21
15:39:30|22329.35
15:39:32|22330.27
15:39:33|22316.22
15:39:33|22316.22
15:39:35|22336.58
15:39:35|22330.34
15:39:37|22330.38
15:39:37|22330.37
15:39:39|22330.37
15:39:40|22330.37
15:39:42|22342.69
15:39:43|22330.99
15:39:43|22337.12
15:39:45|22330.22
15:39:46|22341.06
15:39:46|22341.06
15:39:49|22337.08
15:39:49|22327.44
15:39:50|22327.44
15:39:51|22339.02
15:39:52|22341.27
15:39:53|22344.72
15:39:54|22344.72
15:39:55|22344.72
15:39:56|22345.93
15:39:57|22345.93
15:39:58|22345.93
15:39:59|22345.93
15:40:00|22343.61
15:40:01|22343.61
15:40:02|22350.2
15:40:04|22341.48
15:40:05|22341.48
15:40:05|22361.84
15:40:06|22361.84
15:40:09|22345.93
15:40:09|22345.93
15:40:10|22336.49
15:40:11|22319.43
15:40:12|22334.08
15:40:13|22335.78
15:40:15|22327.31
15:40:16|22327.31
15:40:17|22327.31
15:40:17|22324.4
15:40:19|22324.4
15:40:20|22324.4
15:40:21|22315.23
15:40:22|22325.23
15:40:23|22328.58
15:40:24|22314.24
15:40:24|22336.94
15:40:25|22336.98
15:40:27|22336.98
15:40:28|22345.15
15:40:28|22345.15
15:40:29|22338.54
15:40:31|22338.53
15:40:31|22338.53
15:40:32|22338.53
15:40:34|22338.53
15:40:35|22336.07
15:40:35|22342.34
15:40:37|22342.34
15:40:38|22342.34
15:40:39|22324.42
15:40:40|22324.42
15:40:41|22324.42
15:40:41|22324.42
15:40:43|22335.45
15:40:44|22335.45
15:40:45|22331.74
15:40:46|22318.6
15:40:46|22312.87
15:40:48|22319.36
15:40:49|22317.08
15:40:51|22311.4
15:40:51|22311.4
15:40:52|22296.27
15:40:53|22288.9
15:40:54|22283.02
15:40:55|22283.02
15:40:56|22265.98
15:40:57|22268.83
15:40:58|22244.
15:40:59|22252.14
15:41:00|22247.46
15:41:01|22270.14
15:41:02|22260.73
15:41:03|22260.
15:41:04|22229.77
15:41:05|22225.93
15:41:07|22246.91
15:41:07|22225.93
15:41:10|22221.98
15:41:10|22221.98
15:41:11|22230.24
15:41:12|22224.61
15:41:13|22223.69
15:41:14|22199.99
15:41:15|22200.
15:41:16|22220.33
15:41:17|22211.95
15:41:18|22200.
15:41:19|22203.88
15:41:21|22215.94
15:41:21|22223.61
15:41:22|22217.57
15:41:23|22225.91
15:41:25|22219.27
15:41:26|22220.28
15:41:27|22217.37
15:41:27|22228.19
15:41:29|22240.18
15:41:29|22228.7
15:41:31|22228.7
15:41:32|22230.67
15:41:34|22215.09
15:41:34|22201.21
15:41:36|22201.21
15:41:36|22213.29
15:41:37|22200.19
15:41:38|22200.37
15:41:40|22200.37
15:41:40|22200.23
15:41:41|22211.68
15:41:43|22211.68
15:41:44|22211.68
15:41:45|22195.02
15:41:46|22183.07
15:41:47|22193.26
15:41:48|22181.63
15:41:49|22189.43
15:41:50|22189.43
15:41:51|22189.43
15:41:52|22189.43
15:41:53|22201.7
15:41:54|22209.77
15:41:55|22219.51
15:41:56|22219.51
15:41:57|22224.66
15:41:58|22224.66
15:41:59|22224.66
15:42:00|22224.66
15:42:01|22224.52
15:42:02|22214.72
15:42:03|22214.72
15:42:04|22232.12
15:42:05|22224.66
15:42:06|22243.98
15:42:07|22243.98
15:42:08|22275.86
15:42:09|22275.9
15:42:10|22299.9
15:42:11|22299.9
15:42:13|22299.9
15:42:14|22287.6
15:42:15|22300.
15:42:16|22299.9
15:42:17|22302.26
15:42:18|22299.9
15:42:19|22299.9
15:42:20|22285.4
15:42:21|22287.23
15:42:22|22293.26
15:42:23|22288.45
15:42:24|22299.91
15:42:25|22299.91
15:42:26|22306.89
15:42:27|22300.56
15:42:28|22306.69
15:42:29|22306.89
15:42:30|22321.58
15:42:31|22321.58
15:42:32|22321.58
15:42:34|22333.17
15:42:34|22317.11
15:42:35|22332.05
15:42:36|22322.12
15:42:37|22328.65
15:42:38|22332.1
15:42:39|22338.07
15:42:40|22330.13
15:42:41|22326.11
15:42:42|22338.52
15:42:43|22322.91
15:42:44|22311.72
15:42:46|22300.53
15:42:47|22287.66
15:42:48|22279.05
15:42:49|22289.27
15:42:50|22289.7
15:42:51|22293.93
15:42:52|22296.
15:42:53|22303.94
15:42:54|22303.94
15:42:55|22312.89
15:42:56|22312.89
15:42:57|22312.89
15:42:58|22310.23
15:42:59|22310.23
15:43:00|22304.93
15:43:01|22311.93
15:43:02|22323.62
15:43:03|22323.62
15:43:04|22323.62
15:43:05|22296.89
15:43:06|22296.89
15:43:07|22298.98
15:43:08|22311.07
15:43:10|22311.07
15:43:10|22296.41
15:43:11|22296.38
15:43:12|22296.38
15:43:14|22296.38
15:43:16|22295.14
15:43:16|22296.16
15:43:17|22310.55
15:43:18|22311.84
15:43:19|22313.37
15:43:20|22319.99
15:43:21|22306.4
15:43:23|22304.17
15:43:23|22297.58
15:43:24|22306.79
15:43:25|22306.79
15:43:26|22300.46
15:43:27|22300.46
15:43:29|22305.59
15:43:29|22300.11
15:43:30|22300.11
15:43:31|22300.81
15:43:32|22300.81
15:43:33|22300.81
15:43:34|22300.81
15:43:35|22300.81
15:43:36|22301.19
15:43:37|22294.38
15:43:38|22293.58
15:43:39|22289.32
15:43:40|22283.74
15:43:41|22299.67
15:43:42|22284.83
15:43:43|22284.83
15:43:44|22274.28
15:43:45|22284.43
15:43:47|22284.43
15:43:47|22293.47
15:43:48|22290.36
15:43:49|22286.65
15:43:50|22286.65
15:43:51|22286.65
15:43:52|22266.16
15:43:53|22271.87
15:43:54|22273.35
15:43:55|22273.35
15:43:56|22273.35
15:43:57|22254.04
15:43:58|22256.04
15:43:59|22262.39
15:44:00|22264.37
15:44:01|22273.54
15:44:03|22273.54
15:44:03|22273.54
15:44:04|22273.54
15:44:05|22282.6
15:44:06|22290.53
15:44:07|22296.1
15:44:08|22293.63
15:44:10|22297.36
15:44:12|22300.68
15:44:12|22300.68
15:44:13|22300.68
15:44:14|22301.16
15:44:15|22301.3
15:44:17|22303.55
15:44:18|22286.49
15:44:19|22286.49
15:44:21|22303.92
15:44:21|22293.32
15:44:22|22298.69
15:44:23|22282.54
15:44:24|22292.85
15:44:25|22292.85
15:44:26|22301.99
15:44:27|22301.99
15:44:28|22309.57
15:44:29|22301.2
15:44:30|22308.26
15:44:31|22308.26
15:44:32|22308.26
15:44:33|22299.05
15:44:35|22299.05
15:44:36|22297.61
15:44:37|22300.18
15:44:39|22307.79
15:44:39|22296.38
15:44:41|22301.98
15:44:42|22290.74
15:44:42|22285.88
15:44:45|22295.91
15:44:45|22295.91
15:44:46|22295.91
15:44:47|22301.23
15:44:48|22301.23
15:44:49|22301.23
15:44:50|22295.82
15:44:51|22295.82
15:44:52|22291.93
15:44:53|22289.71
15:44:54|22292.39
15:44:55|22299.57
15:44:56|22299.57
15:44:57|22306.32
15:44:58|22299.28
15:44:59|22291.25
15:45:00|22299.12
15:45:01|22293.64
15:45:03|22310.
15:45:03|22310.
15:45:04|22306.03
15:45:05|22304.28
15:45:06|22306.65
15:45:07|22307.35
15:45:08|22309.83
15:45:09|22309.87
15:45:10|22309.87
15:45:11|22308.5
15:45:12|22314.48
15:45:14|22310.37
15:45:15|22310.37
15:45:17|22313.85
15:45:17|22313.81
15:45:19|22313.64
15:45:20|22312.42
15:45:20|22310.37
15:45:22|22310.37
15:45:22|22310.37
15:45:24|22318.3
15:45:25|22322.55
15:45:26|22330.86
15:45:27|22330.86
15:45:28|22345.99
15:45:29|22345.99
15:45:30|22348.73
15:45:31|22342.72
15:45:32|22354.03
15:45:33|22356.79
15:45:34|22356.29
15:45:35|22356.06
15:45:36|22363.34
15:45:37|22379.3
15:45:38|22379.3
15:45:39|22375.41
15:45:40|22376.19
15:45:41|22379.04
15:45:42|22392.11
15:45:43|22387.1
15:45:44|22403.73
15:45:45|22404.51
15:45:46|22417.14
15:45:47|22423.8
15:45:48|22401.48
15:45:49|22394.46
15:45:50|22394.46
15:45:51|22398.85
15:45:52|22398.85
15:45:53|22388.06
15:45:54|22388.06
15:45:55|22388.06
15:45:56|22388.06
15:45:57|22381.36
15:45:58|22381.36
15:45:59|22396.47
15:46:00|22396.47
15:46:01|22416.47
15:46:02|22416.47
15:46:03|22384.76
15:46:05|22384.76
15:46:06|22384.76
15:46:07|22384.76
15:46:07|22387.78
15:46:10|22369.73
15:46:10|22369.73
15:46:11|22356.34
15:46:13|22358.
15:46:14|22353.31
15:46:16|22355.48
15:46:16|22352.45
15:46:17|22365.02
15:46:18|22360.84
15:46:19|22360.84
15:46:20|22360.84
15:46:22|22383.61
15:46:22|22385.13
15:46:23|22385.13
15:46:26|22369.56
15:46:26|22369.56
15:46:27|22369.56
15:46:28|22388.92
15:46:29|22402.25
15:46:30|22402.25
15:46:31|22412.6
15:46:32|22402.04
15:46:33|22401.13
15:46:34|22411.1
15:46:35|22415.29
15:46:36|22418.88
15:46:37|22409.95
15:46:38|22409.31
15:46:39|22409.31
15:46:40|22415.6
15:46:41|22411.68
15:46:42|22406.22
15:46:43|22395.47
15:46:44|22402.84
15:46:45|22402.84
15:46:46|22396.17
15:46:47|22412.34
15:46:48|22413.9
15:46:49|22422.24
15:46:50|22422.24
15:46:51|22414.38
15:46:52|22409.66
15:46:53|22409.66
15:46:54|22409.66
15:46:55|22409.66
15:46:56|22418.85
15:46:57|22418.85
15:46:58|22418.85
15:46:59|22418.85
15:47:00|22418.85
15:47:01|22418.85
15:47:02|22418.85
15:47:04|22407.81
15:47:05|22407.81
15:47:06|22407.81
15:47:07|22393.95
15:47:07|22393.95
15:47:09|22393.95
15:47:11|22393.95
15:47:11|22391.33
15:47:13|22397.13
15:47:13|22397.13
15:47:16|22392.33
15:47:16|22392.33
15:47:17|22373.75
15:47:18|22373.75
15:47:20|22373.75
15:47:21|22373.75
15:47:22|22373.75
15:47:22|22385.48
15:47:24|22385.48
15:47:25|22377.67
15:47:26|22377.97
15:47:26|22368.93
15:47:27|22368.93
15:47:29|22363.85
15:47:31|22364.09
15:47:31|22365.2
15:47:32|22371.24
15:47:33|22376.14
15:47:34|22385.73
15:47:35|22387.23
15:47:36|22387.23
15:47:37|22387.23
15:47:38|22381.95
15:47:39|22376.56
15:47:40|22376.56
15:47:41|22384.42
15:47:42|22384.42
15:47:43|22389.45
15:47:44|22389.45
15:47:45|22392.98
15:47:46|22391.22
15:47:48|22383.51
15:47:49|22383.51
15:47:50|22383.51
15:47:51|22379.4
15:47:52|22392.16
15:47:52|22392.16
15:47:53|22395.01
15:47:55|22395.01
15:47:55|22394.17
15:47:57|22393.78
15:47:58|22401.49
15:47:59|22401.49
15:47:59|22401.49
15:48:00|22392.16
15:48:02|22384.77
15:48:03|22384.77
15:48:04|22384.77
15:48:05|22384.77
15:48:06|22384.77
15:48:06|22384.77
15:48:08|22384.77
15:48:09|22387.59
15:48:10|22390.9
15:48:11|22389.92
15:48:13|22389.92
15:48:14|22395.53
15:48:15|22383.89
15:48:16|22383.89
15:48:18|22378.33
15:48:18|22391.57
15:48:20|22391.57
15:48:21|22382.21
15:48:22|22363.5
15:48:23|22350.
15:48:23|22350.
15:48:25|22353.86
15:48:26|22355.88
15:48:28|22355.88
15:48:29|22335.31
15:48:30|22324.36
15:48:31|22318.53
15:48:33|22331.08
15:48:33|22332.51
15:48:34|22334.74
15:48:35|22337.68
15:48:37|22337.68
15:48:37|22344.56
15:48:38|22335.1
15:48:40|22336.18
15:48:40|22336.18
15:48:42|22352.48
15:48:43|22352.48
15:48:43|22352.48
15:48:44|22329.09
15:48:46|22328.72
15:48:47|22330.65
15:48:47|22330.65
15:48:49|22318.77
15:48:50|22319.58
15:48:51|22317.2
15:48:51|22317.57
15:48:53|22314.31
15:48:53|22314.31
15:48:54|22319.14
15:48:56|22319.14
15:48:57|22305.26
15:48:58|22307.62
15:48:59|22310.11
15:49:00|22310.11
15:49:01|22310.11
15:49:02|22310.11
15:49:03|22310.11
15:49:04|22314.63
15:49:05|22314.63
15:49:06|22324.52
15:49:07|22333.09
15:49:08|22321.97
15:49:09|22325.1
15:49:10|22325.1
15:49:11|22325.1
15:49:12|22325.1
15:49:13|22325.1
15:49:14|22315.14
15:49:16|22304.51
15:49:16|22296.47
15:49:18|22297.58
15:49:18|22292.32
15:49:20|22286.87
15:49:20|22277.32
15:49:22|22276.66
15:49:23|22276.66
15:49:24|22284.17
15:49:25|22284.17
15:49:26|22284.17
15:49:27|22270.31
15:49:28|22272.31
15:49:29|22278.06
15:49:30|22278.06
15:49:31|22278.06
15:49:32|22264.67
15:49:33|22268.85
15:49:34|22276.94
15:49:35|22270.12
15:49:36|22249.99
15:49:37|22249.99
15:49:38|22274.61
15:49:39|22285.29
15:49:40|22285.29
15:49:41|22285.29
15:49:42|22305.55
15:49:43|22290.58
15:49:44|22283.85
15:49:45|22283.85
15:49:46|22265.87
15:49:47|22265.9
15:49:48|22287.36
15:49:49|22293.17
15:49:50|22293.17
15:49:51|22278.99
15:49:52|22278.99
15:49:53|22278.99
15:49:54|22293.15
15:49:55|22293.15
15:49:56|22275.
15:49:57|22275.
15:49:58|22275.
15:49:59|22275.
15:50:00|22279.86
15:50:01|22279.86
15:50:02|22279.86
15:50:03|22279.86
15:50:04|22279.86
15:50:05|22279.86
15:50:06|22304.18
15:50:08|22296.09
15:50:09|22309.83
15:50:10|22314.63
15:50:11|22314.63
15:50:12|22314.63
15:50:13|22317.11
15:50:14|22317.11
15:50:16|22311.25
15:50:17|22311.25
15:50:18|22311.25
15:50:19|22326.57
15:50:20|22326.32
15:50:21|22326.32
15:50:22|22334.73
15:50:23|22316.2
15:50:24|22320.68
15:50:25|22320.68
15:50:26|22320.68
15:50:28|22320.68
15:50:28|22320.33
15:50:29|22325.91
15:50:30|22325.91
15:50:31|22323.8
15:50:32|22330.88
15:50:34|22324.15
15:50:34|22324.15
15:50:36|22324.15
15:50:36|22308.12
15:50:38|22313.15
15:50:39|22308.
15:50:40|22315.54
15:50:40|22322.04
15:50:42|22322.04
15:50:43|22325.71
15:50:44|22325.71
15:50:45|22320.4
15:50:46|22317.65
15:50:47|22317.65
15:50:48|22317.65
15:50:48|22317.65
15:50:49|22317.65
15:50:51|22309.17
15:50:52|22320.89
15:50:54|22307.6
15:50:55|22313.78
15:50:56|22316.07
15:50:57|22316.07
15:50:57|22316.07
15:50:59|22305.36
15:51:01|22314.63
15:51:01|22314.63
15:51:02|22304.1
15:51:03|22293.64
15:51:04|22293.64
15:51:06|22298.78
15:51:08|22311.38
15:51:08|22311.38
15:51:09|22311.38
15:51:10|22311.38
15:51:11|22301.42
15:51:12|22295.66
15:51:13|22310.81
15:51:14|22310.81
15:51:15|22308.28
15:51:16|22309.61
15:51:18|22317.24
15:51:18|22318.47
15:51:20|22322.04
15:51:20|22322.04
15:51:22|22321.64
15:51:23|22321.64
15:51:24|22321.64
15:51:25|22315.38
15:51:26|22306.92
15:51:27|22303.49
15:51:28|22303.49
15:51:29|22316.62
15:51:30|22326.63
15:51:31|22326.63
15:51:33|22334.22
15:51:33|22334.22
15:51:34|22334.22
15:51:35|22326.69
15:51:36|22326.69
15:51:37|22326.69
15:51:38|22328.6
15:51:40|22333.13
15:51:41|22333.13
15:51:42|22345.06
15:51:43|22345.06
15:51:44|22345.94
15:51:45|22345.29
15:51:46|22340.61
15:51:47|22340.61
15:51:48|22340.61
15:51:49|22340.08
15:51:49|22340.08
15:51:51|22353.05
15:51:52|22353.05
15:51:53|22353.05
15:51:54|22337.79
15:51:55|22337.79
15:51:56|22330.66
15:51:57|22330.66
15:51:59|22330.66
15:52:00|22330.66
15:52:01|22347.19
15:52:02|22342.06
15:52:04|22343.73
15:52:04|22339.5
15:52:06|22339.5
15:52:06|22339.5
15:52:08|22345.41
15:52:09|22345.41
15:52:10|22345.41
15:52:11|22346.93
15:52:12|22346.93
15:52:14|22353.94
15:52:15|22354.86
15:52:16|22336.83
15:52:16|22336.83
15:52:17|22336.83
15:52:19|22352.36
15:52:20|22352.36
15:52:22|22358.42
15:52:23|22358.42
15:52:24|22358.42
15:52:25|22358.42
15:52:27|22361.33
15:52:27|22361.33
15:52:28|22357.92
15:52:29|22362.38
15:52:30|22362.38
15:52:31|22366.79
15:52:32|22361.03
15:52:33|22361.03
15:52:34|22361.03
15:52:35|22361.03
15:52:36|22363.12
15:52:37|22362.91
15:52:38|22368.02
15:52:39|22373.28
15:52:41|22381.46
15:52:43|22394.56
15:52:43|22394.56
15:52:44|22390.39
15:52:45|22392.11
15:52:47|22376.64
15:52:48|22380.53
15:52:49|22380.53
15:52:50|22380.53
15:52:51|22376.23
15:52:52|22376.23
15:52:53|22375.08
15:52:54|22359.7
15:52:55|22359.7
15:52:55|22362.59
15:52:56|22362.59
15:52:58|22373.06
15:52:59|22373.06
15:52:59|22375.08
15:53:00|22376.64
15:53:01|22375.14
15:53:03|22369.93
15:53:04|22372.91
15:53:05|22362.59
15:53:06|22375.69
15:53:07|22370.87
15:53:08|22358.19
15:53:09|22358.19
15:53:09|22358.19
15:53:11|22348.18
15:53:12|22348.01
15:53:13|22349.92
15:53:14|22343.38
15:53:15|22343.38
15:53:16|22337.64
15:53:17|22337.75
15:53:18|22333.95
15:53:20|22333.95
15:53:20|22331.14
15:53:22|22340.54
15:53:23|22337.59
15:53:25|22346.5
15:53:25|22340.08
15:53:26|22338.5
15:53:27|22338.5
15:53:28|22339.73
15:53:29|22339.73
15:53:30|22339.73
15:53:31|22343.88
15:53:32|22332.91
15:53:33|22332.91
15:53:34|22332.91
15:53:36|22343.11
15:53:37|22345.18
15:53:39|22347.66
15:53:39|22353.85
15:53:40|22365.47
15:53:41|22365.47
15:53:42|22374.35
15:53:44|22362.01
15:53:45|22362.01
15:53:46|22374.69
15:53:47|22374.93
15:53:48|22374.93
15:53:48|22374.93
15:53:50|22378.46
15:53:51|22377.89
15:53:53|22387.55
15:53:53|22387.55
15:53:54|22391.66
15:53:55|22394.79
15:53:56|22383.43
15:53:57|22383.43
15:53:58|22387.62
15:53:59|22384.93
15:54:00|22384.93
15:54:01|22384.93
15:54:02|22365.49
15:54:03|22363.42
15:54:04|22348.8
15:54:05|22349.
15:54:06|22349.
15:54:07|22349.
15:54:08|22374.4
15:54:09|22381.33
15:54:10|22381.33
15:54:11|22381.33
15:54:13|22385.72
15:54:14|22385.72
15:54:15|22389.
15:54:16|22389.
15:54:16|22400.
15:54:18|22396.2
15:54:19|22385.31
15:54:21|22382.93
15:54:22|22382.93
15:54:23|22382.93
15:54:23|22382.93
15:54:25|22382.93
15:54:25|22382.25
15:54:28|22382.25
15:54:28|22382.25
15:54:29|22378.76
15:54:30|22378.76
15:54:32|22378.76
15:54:33|22378.76
15:54:35|22378.76
15:54:35|22378.76
15:54:36|22378.76
15:54:37|22378.76
15:54:38|22378.76
15:54:39|22395.55
15:54:40|22401.02
15:54:41|22401.02
15:54:42|22401.02
15:54:43|22394.26
15:54:44|22391.97
15:54:45|22383.83
15:54:46|22389.47
15:54:48|22389.47
15:54:49|22395.74
15:54:50|22395.74
15:54:51|22395.74
15:54:52|22390.09
15:54:53|22390.09
15:54:54|22390.09
15:54:56|22390.09
15:54:56|22388.61
15:54:58|22388.61
15:54:59|22388.61
15:54:59|22388.61
15:55:01|22401.5
15:55:02|22401.5
15:55:03|22398.03
15:55:04|22399.21
15:55:05|22393.53
15:55:07|22393.53
15:55:07|22393.53
15:55:09|22394.72
15:55:10|22395.27
15:55:11|22404.51
15:55:12|22399.17
15:55:13|22405.6
15:55:14|22396.06
15:55:15|22405.7
15:55:16|22405.7
15:55:17|22405.7
15:55:18|22405.7
15:55:19|22420.
15:55:20|22427.88
15:55:22|22422.2
15:55:22|22422.2
15:55:24|22429.05
15:55:25|22420.4
15:55:26|22419.28
15:55:27|22419.28
15:55:29|22424.67
15:55:30|22424.67
15:55:31|22408.27
15:55:32|22408.27
15:55:33|22408.27
15:55:34|22421.51
15:55:35|22435.46
15:55:36|22435.46
15:55:37|22436.2
15:55:38|22447.44
15:55:40|22449.23
15:55:40|22453.27
15:55:41|22464.13
15:55:42|22452.95
15:55:43|22469.85
15:55:44|22472.21
15:55:45|22500.
15:55:46|22500.22
15:55:47|22498.41
15:55:48|22472.27
15:55:49|22469.46
15:55:50|22469.46
15:55:51|22469.46
15:55:52|22469.46
15:55:54|22492.1
15:55:55|22499.32
15:55:56|22510.04
15:55:57|22520.
15:55:58|22524.01
15:55:59|22524.01
15:56:00|22514.29
15:56:01|22460.77
15:56:02|22497.34
15:56:03|22522.71
15:56:04|22537.43
15:56:05|22543.77
15:56:06|22555.93
15:56:07|22549.66
15:56:08|22566.4
15:56:09|22579.
15:56:10|22582.47
15:56:11|22578.05
15:56:12|22579.32
15:56:13|22546.64
15:56:14|22560.29
15:56:15|22581.45
15:56:16|22598.64
15:56:17|22625.
15:56:18|22637.53
15:56:19|22631.72
15:56:20|22597.11
15:56:21|22615.49
15:56:22|22564.35
15:56:24|22602.49
15:56:25|22601.87
15:56:26|22572.78
15:56:27|22577.53
15:56:28|22594.35
15:56:29|22594.35
15:56:30|22601.2
15:56:32|22604.31
15:56:32|22620.
15:56:34|22590.85
15:56:35|22586.47
15:56:35|22598.45
15:56:37|22583.83
15:56:38|22583.83
15:56:39|22567.72
15:56:40|22563.2
15:56:41|22574.16
15:56:41|22570.78
15:56:42|22580.
15:56:44|22550.
15:56:44|22540.91
15:56:45|22564.32
15:56:47|22564.32
15:56:48|22571.72
15:56:49|22565.43
15:56:49|22565.43
15:56:51|22545.66
15:56:51|22545.73
15:56:52|22540.
15:56:54|22534.7
15:56:55|22522.59
15:56:56|22506.
15:56:57|22506.
15:56:58|22507.67
15:56:59|22514.86
15:56:59|22514.86
15:57:01|22522.04
15:57:01|22487.56
15:57:03|22487.56
15:57:04|22512.44
15:57:05|22504.71
15:57:05|22504.71
15:57:08|22511.75
15:57:08|22511.75
15:57:09|22520.59
15:57:10|22523.67
15:57:12|22527.8
15:57:12|22526.
15:57:13|22549.32
15:57:14|22559.19
15:57:15|22572.57
15:57:16|22582.91
15:57:17|22557.55
15:57:18|22557.55
15:57:19|22584.97
15:57:20|22571.68
15:57:21|22565.56
15:57:23|22542.24
15:57:25|22514.7
15:57:26|22516.01
15:57:27|22516.01
15:57:28|22528.22
15:57:29|22519.2
15:57:30|22514.14
15:57:32|22514.14
15:57:32|22529.79
15:57:33|22535.76
15:57:35|22533.36
15:57:37|22524.97
15:57:37|22531.67
15:57:39|22533.36
15:57:39|22539.54
15:57:41|22544.04
15:57:42|22546.29
15:57:43|22538.66
15:57:45|22566.82
15:57:45|22560.92
15:57:46|22555.28
15:57:47|22543.73
15:57:48|22543.73
15:57:49|22543.73
15:57:50|22543.73
15:57:51|22557.2
15:57:52|22568.2
15:57:54|22563.98
15:57:55|22561.12
15:57:55|22556.25
15:57:56|22549.02
15:57:57|22558.48
15:57:58|22571.57
15:57:59|22572.81
15:58:01|22572.81
15:58:02|22585.06
15:58:03|22585.06
15:58:04|22577.72
15:58:05|22587.32
15:58:06|22574.75
15:58:07|22565.85
15:58:08|22565.85
15:58:09|22560.34
15:58:10|22548.15
15:58:11|22542.81
15:58:12|22542.81
15:58:13|22542.81
15:58:14|22532.51
15:58:15|22532.51
15:58:16|22551.73
15:58:17|22555.86
15:58:18|22558.71
15:58:19|22559.74
15:58:20|22542.81
15:58:21|22555.52
15:58:22|22549.19
15:58:23|22544.38
15:58:24|22551.21
15:58:26|22549.36
15:58:27|22539.65
15:58:28|22539.65
15:58:29|22541.02
15:58:30|22540.41
15:58:31|22532.75
15:58:32|22539.34
15:58:33|22539.34
15:58:34|22551.33
15:58:35|22548.08
15:58:36|22563.8
15:58:38|22577.93
15:58:39|22562.59
15:58:40|22562.59
15:58:41|22550.84
15:58:42|22559.36
15:58:44|22545.05
15:58:45|22554.49
15:58:45|22547.32
15:58:47|22553.56
15:58:47|22558.91
15:58:48|22563.09
15:58:50|22563.09
15:58:51|22572.81
15:58:52|22580.
15:58:53|22579.19
15:58:54|22582.58
15:58:55|22591.49
15:58:56|22570.08
15:58:57|22574.14
15:58:58|22588.42
15:58:59|22576.39
15:59:00|22584.51
15:59:01|22584.51
15:59:02|22584.51
15:59:03|22573.14
15:59:04|22573.14
15:59:05|22573.14
15:59:06|22583.79
15:59:07|22611.21
15:59:08|22620.
15:59:10|22635.37
15:59:11|22625.11
15:59:11|22640.
15:59:12|22629.82
15:59:13|22617.95
15:59:14|22616.32
15:59:16|22596.99
15:59:17|22599.67
15:59:17|22608.63
15:59:18|22612.09
15:59:20|22612.09
15:59:20|22617.41
15:59:21|22633.14
15:59:23|22616.24
15:59:23|22616.24
15:59:25|22600.38
15:59:27|22591.89
15:59:27|22602.9
15:59:28|22599.53
15:59:30|22612.94
15:59:31|22620.18
15:59:32|22612.95
15:59:32|22633.99
15:59:34|22634.15
15:59:35|22650.
15:59:36|22650.
15:59:37|22652.99
15:59:38|22644.16
15:59:39|22632.54
15:59:41|22616.11
15:59:42|22628.83
15:59:43|22629.99
15:59:44|22629.99
15:59:45|22629.99
15:59:47|22638.05
15:59:47|22627.96
15:59:48|22627.96
15:59:49|22627.96
15:59:50|22635.09
15:59:52|22649.46
15:59:53|22649.46
15:59:54|22627.17
15:59:54|22627.17
15:59:56|22627.17
15:59:58|22600.
15:59:58|22604.84
15:59:59|22592.29
16:00:00|22613.43
16:00:02|22589.52
16:00:03|22604.85
16:00:03|22622.62
16:00:05|22619.58
16:00:06|22624.34
16:00:07|22605.43
16:00:08|22627.79
16:00:09|22627.79
16:00:09|22627.8
16:00:10|22617.24
16:00:11|22617.24
16:00:13|22608.76
16:00:15|22608.76
16:00:15|22617.41
16:00:16|22621.25
16:00:17|22655.34
16:00:18|22620.76
16:00:19|22633.57
16:00:20|22633.57
16:00:21|22650.04
16:00:22|22636.93
16:00:23|22626.42
16:00:24|22630.23
16:00:25|22635.87
16:00:26|22628.22
16:00:27|22628.22
16:00:28|22620.43
16:00:30|22593.92
16:00:31|22586.38
16:00:32|22580.
16:00:32|22577.5
16:00:34|22541.99
16:00:36|22548.51
16:00:36|22548.51
16:00:37|22548.48
16:00:38|22555.05
16:00:39|22550.9
16:00:40|22550.9
16:00:41|22561.07
16:00:42|22569.73
16:00:43|22579.45
16:00:44|22564.06
16:00:45|22581.76
16:00:46|22581.76
16:00:48|22584.32
16:00:49|22560.7
16:00:49|22565.05
16:00:51|22565.05
16:00:52|22565.05
16:00:53|22569.27
16:00:54|22550.
16:00:56|22569.1
16:00:56|22572.8
16:00:57|22572.79
16:00:58|22572.79
16:00:59|22572.79
16:01:00|22572.79
16:01:01|22572.79
16:01:02|22560.94
16:01:03|22526.07
16:01:04|22545.09
16:01:05|22569.73
16:01:06|22569.73
16:01:07|22569.73
16:01:08|22569.73
16:01:09|22569.73
16:01:10|22564.54
16:01:11|22539.5
16:01:12|22555.66
16:01:13|22530.49
16:01:14|22530.52
16:01:15|22533.48
16:01:16|22530.96
16:01:17|22543.53
16:01:18|22543.85
16:01:20|22529.51
16:01:20|22534.93
16:01:21|22523.96
16:01:22|22530.52
16:01:23|22530.52
16:01:24|22526.01
16:01:25|22545.5
16:01:26|22533.09
16:01:27|22533.09
16:01:29|22550.01
16:01:29|22550.01
16:01:32|22550.01
16:01:32|22550.01
16:01:33|22550.01
16:01:34|22550.01
16:01:35|22556.83
16:01:36|22556.24
16:01:37|22556.24
16:01:38|22560.75
16:01:39|22560.75
16:01:40|22560.75
16:01:41|22560.75
16:01:43|22561.06
16:01:43|22561.06
16:01:44|22555.33
16:01:45|22555.33
16:01:46|22555.33
16:01:47|22554.94
16:01:48|22563.43
16:01:50|22553.75
16:01:51|22568.22
16:01:52|22550.01
16:01:52|22560.
16:01:54|22560.
16:01:54|22560.
16:01:55|22569.65
16:01:56|22570.79
16:01:57|22570.79
16:01:59|22580.03
16:02:01|22604.26
16:02:01|22632.39
16:02:03|22610.17
16:02:04|22604.77
16:02:04|22604.77
16:02:06|22596.62
16:02:07|22596.62
16:02:08|22600.
16:02:09|22600.
16:02:10|22632.83
16:02:11|22622.97
16:02:12|22638.81
16:02:13|22639.98
16:02:14|22639.98
16:02:15|22640.
16:02:16|22636.55
16:02:17|22649.71
16:02:18|22642.57
16:02:19|22659.09
16:02:20|22648.62
16:02:21|22654.11
16:02:22|22642.72
16:02:23|22650.
16:02:24|22646.31
16:02:25|22656.88
16:02:26|22659.49
16:02:27|22661.92
16:02:28|22669.84
16:02:29|22656.46
16:02:30|22647.3
16:02:31|22635.87
16:02:32|22639.09
16:02:34|22659.35
16:02:34|22651.13
16:02:36|22664.98
16:02:37|22667.25
16:02:38|22642.74
16:02:39|22637.86
16:02:40|22601.2
16:02:41|22605.51
16:02:42|22602.74
16:02:43|22602.88
16:02:44|22616.55
16:02:45|22599.33
16:02:47|22592.21
16:02:48|22595.29
16:02:49|22577.41
16:02:50|22568.66
16:02:51|22571.71
16:02:52|22550.
16:02:53|22550.
16:02:55|22552.85
16:02:56|22552.85
16:02:57|22552.85
16:02:58|22588.67
16:02:59|22596.71
16:03:00|22596.71
16:03:01|22596.79
16:03:02|22575.44
16:03:03|22568.62
16:03:04|22568.62
16:03:05|22566.
16:03:06|22561.9
16:03:07|22561.9
16:03:08|22575.74
16:03:09|22569.19
16:03:10|22584.55
16:03:11|22573.27
16:03:12|22559.9
16:03:13|22559.9
16:03:14|22571.79
16:03:15|22574.52
16:03:16|22574.52
16:03:17|22554.37
16:03:18|22554.37
16:03:19|22554.37
16:03:21|22561.11
16:03:21|22561.11
16:03:22|22561.11
16:03:24|22589.28
16:03:25|22589.28
16:03:26|22603.27
16:03:27|22603.26
16:03:28|22635.
16:03:29|22613.69
16:03:30|22617.66
16:03:31|22614.7
16:03:33|22619.48
16:03:34|22619.48
16:03:35|22617.27
16:03:36|22619.43
16:03:37|22624.25
16:03:39|22627.44
16:03:39|22635.3
16:03:40|22635.3
16:03:41|22645.91
16:03:43|22637.05
16:03:44|22632.23
16:03:45|22632.23
16:03:46|22642.26
16:03:47|22643.82
16:03:48|22630.68
16:03:48|22614.73
16:03:50|22614.73
16:03:51|22614.73
16:03:52|22635.54
16:03:53|22637.34
16:03:53|22635.72
16:03:54|22627.81
16:03:56|22627.81
16:03:57|22627.81
16:03:57|22627.81
16:03:59|22627.81
16:03:59|22636.
16:04:01|22636.
16:04:02|22629.02
16:04:03|22645.48
16:04:04|22650.62
16:04:06|22643.12
16:04:07|22661.13
16:04:08|22659.25
16:04:09|22662.82
16:04:10|22660.53
16:04:11|22641.39
16:04:12|22634.61
16:04:13|22634.61
16:04:14|22661.58
16:04:15|22661.58
16:04:16|22656.9
16:04:17|22650.97
16:04:18|22646.45
16:04:19|22646.45
16:04:20|22646.45
16:04:21|22646.45
16:04:22|22646.45
16:04:23|22646.45
16:04:24|22646.45
16:04:25|22650.52
16:04:26|22663.6
16:04:27|22663.6
16:04:28|22671.89
16:04:29|22673.29
16:04:30|22673.29
16:04:31|22664.61
16:04:32|22664.63
16:04:33|22657.31
16:04:34|22657.31
16:04:35|22666.96
16:04:36|22662.31
16:04:37|22667.43
16:04:38|22660.03
16:04:39|22663.37
16:04:40|22671.97
16:04:41|22698.99
16:04:42|22700.98
16:04:44|22711.67
16:04:44|22701.35
16:04:45|22703.94
16:04:46|22692.4
16:04:47|22689.33
16:04:48|22699.93
16:04:49|22699.93
16:04:50|22692.65
16:04:51|22678.71
16:04:53|22705.19
16:04:54|22695.23
16:04:56|22680.
16:04:56|22672.39
16:04:58|22683.68
16:04:58|22683.68
16:05:00|22670.97
16:05:02|22683.7
16:05:03|22686.5
16:05:04|22686.5
16:05:06|22687.26
16:05:06|22687.26
16:05:07|22712.96
16:05:08|22710.21
16:05:10|22706.21
16:05:11|22708.18
16:05:11|22709.54
16:05:12|22719.99
16:05:14|22723.4
16:05:15|22727.17
16:05:16|22729.92
16:05:17|22715.18
16:05:18|22718.31
16:05:19|22718.31
16:05:20|22718.47
16:05:21|22713.72
16:05:22|22720.25
16:05:23|22725.23
16:05:24|22702.31
16:05:25|22722.72
16:05:26|22728.09
16:05:27|22720.34
16:05:28|22724.87
16:05:29|22721.07
16:05:30|22717.15
16:05:31|22726.41
16:05:32|22720.66
16:05:33|22720.66
16:05:34|22742.25
16:05:36|22745.86
16:05:36|22743.38
16:05:37|22750.
16:05:39|22736.99
16:05:39|22730.05
16:05:40|22725.02
16:05:42|22716.02
16:05:43|22723.31
16:05:44|22726.74
16:05:45|22745.
16:05:46|22735.4
16:05:47|22753.7
16:05:49|22753.7
16:05:49|22753.7
16:05:50|22743.65
16:05:51|22749.88
16:05:52|22731.96
16:05:53|22743.35
16:05:54|22743.35
16:05:55|22743.35
16:05:56|22726.74
16:05:57|22741.16
16:05:58|22727.99
16:05:59|22727.99
16:06:00|22736.19
16:06:01|22715.6
16:06:02|22702.31
16:06:03|22702.31
16:06:04|22683.78
16:06:05|22671.25
16:06:06|22682.4
16:06:07|22691.91
16:06:08|22693.66
16:06:09|22715.51
16:06:10|22723.15
16:06:12|22711.08
16:06:13|22711.08
16:06:14|22705.03
16:06:16|22705.03
16:06:16|22705.03
16:06:18|22698.03
16:06:19|22686.13
16:06:20|22692.7
16:06:21|22692.7
16:06:22|22682.85
16:06:23|22675.47
16:06:23|22663.
16:06:25|22656.12
16:06:26|22669.34
16:06:27|22661.57
16:06:28|22675.4
16:06:29|22673.9
16:06:30|22668.56
16:06:31|22669.74
16:06:32|22658.75
16:06:33|22668.55
16:06:34|22665.74
16:06:35|22665.79
16:06:35|22677.48
16:06:37|22678.17
16:06:37|22664.74
16:06:39|22666.74
16:06:40|22670.69
16:06:41|22671.2
16:06:42|22646.45
16:06:43|22646.45
16:06:44|22647.58
16:06:45|22672.41
16:06:46|22665.58
16:06:47|22659.99
16:06:49|22655.07
16:06:50|22664.92
16:06:51|22664.92
16:06:51|22665.35
16:06:52|22679.2
16:06:54|22685.44
16:06:55|22669.57
16:06:55|22670.84
16:06:57|22682.16
16:06:58|22686.98
16:06:59|22686.98
16:07:00|22691.26
16:07:00|22686.2
16:07:02|22693.63
16:07:03|22686.77
16:07:04|22686.77
16:07:05|22682.23
16:07:06|22689.94
16:07:07|22689.94
16:07:08|22689.94
16:07:09|22663.67
16:07:10|22671.63
16:07:11|22671.63
16:07:12|22671.63
16:07:13|22668.22
16:07:14|22663.77
16:07:15|22667.18
16:07:16|22668.29
16:07:17|22672.62
16:07:18|22672.62
16:07:19|22675.06
16:07:20|22675.06
16:07:21|22679.72
16:07:22|22683.15
16:07:23|22677.9
16:07:24|22677.9
16:07:25|22686.29
16:07:26|22672.43
16:07:27|22682.67
16:07:28|22683.8
16:07:29|22683.8
16:07:30|22683.8
16:07:31|22677.69
16:07:32|22675.5
16:07:33|22675.5
16:07:35|22665.03
16:07:35|22654.38
16:07:37|22656.24
16:07:38|22666.45
16:07:39|22665.55
16:07:40|22657.24
16:07:41|22657.24
16:07:43|22670.74
16:07:43|22670.74
16:07:45|22658.21
16:07:46|22658.21
16:07:47|22658.21
16:07:48|22658.21
16:07:50|22670.47
16:07:51|22670.47
16:07:52|22668.9
16:07:53|22670.47
16:07:54|22672.79
16:07:55|22674.36
16:07:55|22674.36
16:07:56|22674.36
16:07:57|22674.36
16:07:58|22677.23
16:08:00|22677.23
16:08:00|22674.62
16:08:02|22681.3
16:08:03|22687.
16:08:04|22693.64
16:08:05|22693.64
16:08:06|22689.67
16:08:07|22698.68
16:08:08|22700.
16:08:09|22700.
16:08:10|22687.57
16:08:11|22687.57
16:08:12|22687.57
16:08:13|22687.57
16:08:14|22687.57
16:08:15|22687.57
16:08:17|22687.57
16:08:17|22687.57
16:08:19|22687.57
16:08:20|22687.57
16:08:21|22695.37
16:08:22|22695.37
16:08:23|22685.89
16:08:24|22684.14
16:08:26|22682.22
16:08:26|22682.22
16:08:27|22683.21
16:08:29|22687.94
16:08:30|22684.69
16:08:30|22673.01
16:08:32|22673.01
16:08:33|22681.96
16:08:34|22669.33
16:08:35|22669.34
16:08:36|22669.34
16:08:38|22687.81
16:08:38|22687.81
16:08:40|22670.43
16:08:41|22661.17
16:08:42|22661.17
16:08:42|22677.49
16:08:44|22677.49
16:08:45|22664.73
16:08:46|22690.38
16:08:48|22687.01
16:08:49|22680.37
16:08:50|22680.37
16:08:51|22680.37
16:08:52|22696.57
16:08:53|22696.57
16:08:54|22699.83
16:08:55|22699.83
16:08:56|22698.69
16:08:57|22695.89
16:08:59|22700.
16:09:00|22698.86
16:09:01|22705.
16:09:02|22705.
16:09:03|22713.72
16:09:04|22713.72
16:09:05|22697.57
16:09:06|22697.57
16:09:07|22697.57
16:09:08|22692.2
16:09:09|22692.2
16:09:10|22704.72
16:09:11|22704.72
16:09:12|22697.9
16:09:13|22690.96
16:09:14|22686.86
16:09:15|22686.86
16:09:16|22680.
16:09:17|22681.13
16:09:18|22667.89
16:09:19|22667.29
16:09:21|22689.62
16:09:21|22689.62
16:09:22|22689.62
16:09:23|22681.13
16:09:25|22681.13
16:09:25|22660.96
16:09:27|22660.96
16:09:27|22669.77
16:09:28|22670.91
16:09:29|22670.91
16:09:31|22670.91
16:09:31|22667.58
16:09:32|22661.16
16:09:34|22669.54
16:09:34|22669.54
16:09:36|22673.76
16:09:37|22673.76
16:09:38|22668.58
16:09:39|22668.58
16:09:40|22662.41
16:09:41|22662.41
16:09:43|22667.98
16:09:43|22653.6
16:09:44|22650.
16:09:45|22654.03
16:09:46|22665.4
16:09:47|22665.4
16:09:48|22660.62
16:09:50|22660.75
16:09:51|22670.79
16:09:53|22650.
16:09:53|22647.6
16:09:54|22647.6
16:09:55|22663.15
16:09:56|22663.15
16:09:57|22659.54
16:09:58|22663.15
16:09:59|22672.54
16:10:01|22672.54
16:10:01|22672.54
16:10:02|22672.54
16:10:03|22659.55
16:10:04|22659.55
16:10:05|22674.38
16:10:06|22674.81
16:10:08|22685.03
16:10:09|22670.65
16:10:10|22686.03
16:10:11|22687.87
16:10:13|22700.
16:10:13|22700.
16:10:15|22700.
16:10:16|22700.
16:10:17|22692.56
16:10:18|22692.56
16:10:19|22692.56
16:10:20|22668.96
16:10:21|22668.96
16:10:22|22678.74
16:10:23|22672.63
16:10:24|22666.16
16:10:25|22673.46
16:10:26|22676.61
16:10:28|22676.61
16:10:28|22683.56
16:10:29|22675.48
16:10:30|22675.48
16:10:32|22681.89
16:10:33|22687.85
16:10:33|22683.42
16:10:35|22679.8
16:10:37|22672.18
16:10:37|22670.08
16:10:39|22667.81
16:10:40|22667.81
16:10:41|22667.81
16:10:43|22676.09
16:10:44|22676.09
16:10:44|22680.04
16:10:45|22681.71
16:10:47|22676.28
16:10:47|22674.1
16:10:48|22675.23
16:10:49|22675.23
16:10:50|22661.14
16:10:52|22680.99
16:10:53|22679.21
16:10:54|22670.26
16:10:55|22670.26
16:10:57|22682.51
16:10:58|22682.51
16:10:59|22682.55
16:11:00|22687.22
16:11:01|22687.22
16:11:02|22688.03
16:11:03|22681.67
16:11:04|22679.4
16:11:05|22649.63
16:11:06|22649.63
16:11:07|22651.45
16:11:09|22658.24
16:11:10|22658.24
16:11:11|22658.24
16:11:12|22646.46
16:11:13|22638.35
16:11:14|22639.08
16:11:15|22636.05
16:11:16|22633.46
16:11:17|22635.26
16:11:18|22635.26
16:11:19|22623.59
16:11:20|22624.77
16:11:21|22634.24
16:11:22|22631.93
16:11:23|22628.35
16:11:24|22623.01
16:11:25|22620.35
16:11:26|22614.58
16:11:27|22613.69
16:11:28|22619.71
16:11:29|22619.71
16:11:30|22611.97
16:11:31|22602.44
16:11:32|22605.04
16:11:33|22603.89
16:11:34|22603.89
16:11:35|22607.16
16:11:36|22587.59
16:11:37|22587.59
16:11:38|22584.71
16:11:39|22584.02
16:11:40|22570.35
16:11:41|22589.4
16:11:42|22600.97
16:11:43|22590.98
16:11:44|22585.89
16:11:45|22585.89
16:11:46|22585.89
16:11:47|22585.89
16:11:48|22597.36
16:11:50|22597.36
16:11:50|22597.36
16:11:51|22597.36
16:11:52|22590.
16:11:53|22581.25
16:11:55|22580.
16:11:55|22589.57
16:11:57|22589.57
16:11:57|22577.46
16:11:59|22581.25
16:11:59|22581.25
16:12:00|22580.63
16:12:02|22580.63
16:12:03|22580.63
16:12:04|22563.92
16:12:05|22570.85
16:12:06|22570.87
16:12:07|22588.69
16:12:08|22589.4
16:12:09|22579.24
16:12:10|22588.61
16:12:11|22588.61
16:12:12|22588.61
16:12:13|22586.33
16:12:14|22572.77
16:12:15|22572.77
16:12:16|22563.19
16:12:17|22560.24
16:12:18|22560.24
16:12:19|22554.75
16:12:20|22556.83
16:12:21|22565.04
16:12:22|22565.04
16:12:23|22557.72
16:12:24|22557.72
16:12:25|22568.25
16:12:26|22557.72
16:12:27|22561.57
16:12:28|22552.14
16:12:29|22552.22
16:12:30|22552.36
16:12:31|22551.14
16:12:32|22557.9
16:12:33|22567.94
16:12:34|22567.96
16:12:36|22565.04
16:12:37|22565.44
16:12:37|22555.89
16:12:39|22546.02
16:12:40|22546.8
16:12:41|22539.58
16:12:43|22552.37
16:12:43|22553.95
16:12:44|22553.98
16:12:46|22565.31
16:12:47|22562.65
16:12:48|22562.65
16:12:49|22566.11
16:12:50|22573.47
16:12:51|22561.1
16:12:52|22561.1
16:12:53|22561.1
16:12:54|22561.1
16:12:55|22580.04
16:12:56|22582.66
16:12:57|22582.66
16:12:58|22580.
16:12:59|22580.
16:13:00|22580.
16:13:02|22580.
16:13:03|22580.
16:13:03|22580.
16:13:05|22590.
16:13:05|22590.
16:13:06|22589.96
16:13:07|22590.04
16:13:09|22595.52
16:13:09|22608.87
16:13:10|22610.
16:13:11|22610.54
16:13:12|22610.44
16:13:13|22611.6
16:13:15|22622.68
16:13:15|22622.68
16:13:16|22621.12
16:13:18|22621.12
16:13:18|22621.12
16:13:20|22628.9
16:13:21|22628.9
16:13:22|22632.93
16:13:23|22622.01
16:13:24|22622.01
16:13:25|22622.01
16:13:26|22611.44
16:13:27|22621.98
16:13:28|22613.13
16:13:29|22600.
16:13:30|22607.42
16:13:31|22607.42
16:13:32|22600.
16:13:33|22600.
16:13:34|22590.96
16:13:35|22582.02
16:13:36|22589.63
16:13:37|22581.32
16:13:38|22576.02
16:13:39|22576.02
16:13:40|22576.02
16:13:41|22576.02
16:13:42|22569.74
16:13:43|22595.59
16:13:44|22595.59
16:13:45|22589.92
16:13:46|22589.92
16:13:47|22592.44
16:13:48|22592.44
16:13:49|22595.59
16:13:50|22603.85
16:13:51|22603.85
16:13:53|22603.85
16:13:54|22597.4
16:13:55|22581.47
16:13:56|22601.51
16:13:57|22601.51
16:13:58|22601.51
16:13:59|22580.
16:14:00|22587.41
16:14:01|22587.41
16:14:02|22587.41
16:14:03|22575.56
16:14:04|22575.56
16:14:06|22575.56
16:14:07|22563.97
16:14:08|22563.97
16:14:09|22563.97
16:14:10|22563.97
16:14:11|22563.97
16:14:12|22563.97
16:14:13|22563.97
16:14:14|22570.56
16:14:15|22570.56
16:14:16|22570.56
16:14:17|22570.56
16:14:18|22570.56
16:14:19|22571.66
16:14:20|22580.9
16:14:22|22595.59
16:14:22|22595.59
16:14:24|22595.59
16:14:24|22583.75
16:14:25|22583.75
16:14:27|22583.75
16:14:27|22589.8
16:14:28|22589.8
16:14:30|22580.01
16:14:31|22580.01
16:14:31|22580.01
16:14:33|22580.34
16:14:34|22580.34
16:14:35|22580.34
16:14:36|22569.44
16:14:37|22580.04
16:14:38|22566.7
16:14:39|22566.7
16:14:40|22550.01
16:14:41|22547.75
16:14:42|22556.6
16:14:43|22544.3
16:14:45|22547.76
16:14:45|22547.76
16:14:46|22558.36
16:14:47|22558.36
16:14:48|22548.98
16:14:50|22548.98
16:14:51|22537.75
16:14:52|22537.75
16:14:53|22537.75
16:14:54|22543.66
16:14:55|22544.79
16:14:56|22536.33
16:14:57|22536.33
16:14:58|22537.44
16:14:59|22538.59
16:15:00|22541.46
16:15:01|22545.48
16:15:03|22546.03
16:15:04|22546.03
16:15:05|22546.03
16:15:05|22527.
16:15:06|22527.
16:15:08|22527.
16:15:09|22528.93
16:15:10|22528.93
16:15:11|22524.43
16:15:12|22532.73
16:15:13|22532.73
16:15:14|22537.88
16:15:15|22529.11
16:15:16|22522.18
16:15:17|22520.73
16:15:18|22530.25
16:15:19|22530.25
16:15:20|22530.25
16:15:21|22531.56
16:15:22|22529.33
16:15:23|22529.33
16:15:24|22529.33
16:15:25|22549.
16:15:26|22531.79
16:15:27|22531.79
16:15:28|22534.04
16:15:29|22527.35
16:15:30|22527.35
16:15:31|22527.35
16:15:32|22527.35
16:15:33|22527.35
16:15:34|22527.35
16:15:35|22527.35
16:15:36|22528.51
16:15:37|22528.51
16:15:38|22528.51
16:15:39|22535.12
16:15:40|22530.58
16:15:42|22530.58
16:15:43|22530.58
16:15:43|22533.62
16:15:44|22533.6
16:15:45|22533.6
16:15:47|22523.36
16:15:48|22521.02
16:15:49|22521.02
16:15:50|22519.9
16:15:52|22530.21
16:15:53|22516.63
16:15:54|22511.92
16:15:55|22520.21
16:15:56|22522.52
16:15:57|22522.52
16:15:59|22508.02
16:15:59|22508.02
16:16:01|22517.4
16:16:01|22517.4
16:16:02|22509.24
16:16:04|22523.21
16:16:05|22523.21
16:16:06|22516.66
16:16:07|22516.66
16:16:08|22516.66
16:16:10|22516.66
16:16:10|22517.88
16:16:11|22516.74
16:16:13|22527.94
16:16:14|22533.61
16:16:15|22529.2
16:16:16|22516.77
16:16:16|22516.75
16:16:18|22516.75
16:16:18|22508.4
16:16:19|22522.71
16:16:21|22522.87
16:16:21|22518.92
16:16:22|22522.3
16:16:24|22522.34
16:16:24|22522.34
16:16:25|22521.49
16:16:26|22516.81
16:16:28|22516.81
16:16:28|22516.81
16:16:29|22500.04
16:16:31|22499.99
16:16:31|22478.34
16:16:32|22491.91
16:16:34|22502.51
16:16:34|22487.12
16:16:35|22489.13
16:16:36|22477.58
16:16:37|22477.3
16:16:38|22477.11
16:16:40|22489.08
16:16:40|22494.27
16:16:41|22486.3
16:16:42|22488.14
16:16:44|22500.
16:16:44|22494.86
16:16:46|22490.96
16:16:47|22495.81
16:16:48|22492.93
16:16:48|22498.53
16:16:49|22494.89
16:16:51|22486.73
16:16:51|22498.52
16:16:52|22481.67
16:16:53|22481.67
16:16:54|22480.
16:16:55|22480.
16:16:56|22484.21
16:16:58|22484.21
16:16:59|22484.21
16:17:00|22502.49
16:17:01|22502.49
16:17:02|22491.
16:17:03|22502.55
16:17:04|22502.55
16:17:05|22517.31
16:17:06|22510.18
16:17:07|22510.18
16:17:09|22497.39
16:17:09|22497.39
16:17:10|22497.39
16:17:11|22497.34
16:17:13|22497.34
16:17:13|22497.34
16:17:14|22490.
16:17:15|22479.76
16:17:16|22460.89
16:17:17|22439.72
16:17:18|22462.27
16:17:20|22458.43
16:17:20|22465.12
16:17:22|22452.07
16:17:23|22452.07
16:17:24|22452.07
16:17:25|22444.96
16:17:26|22442.95
16:17:27|22434.2
16:17:28|22437.09
16:17:29|22440.17
16:17:30|22455.22
16:17:31|22448.01
16:17:32|22441.95
16:17:33|22437.56
16:17:34|22447.22
16:17:35|22437.87
16:17:36|22439.55
16:17:37|22442.63
16:17:38|22432.95
16:17:39|22430.49
16:17:40|22443.75
16:17:41|22435.59
16:17:42|22434.19
16:17:44|22434.19
16:17:45|22436.73
16:17:46|22447.62
16:17:47|22439.84
16:17:49|22445.8
16:17:49|22428.72
16:17:51|22444.58
16:17:52|22448.51
16:17:52|22448.51
16:17:54|22447.01
16:17:55|22444.56
16:17:55|22430.94
16:17:57|22430.94
16:17:58|22444.56
16:17:59|22444.56
16:18:00|22444.56
16:18:01|22433.22
16:18:03|22448.51
16:18:03|22454.34
16:18:04|22472.84
16:18:06|22488.87
16:18:07|22488.87
16:18:08|22479.8
16:18:09|22479.8
16:18:11|22479.8
16:18:11|22479.8
16:18:12|22479.8
16:18:14|22465.14
16:18:15|22458.18
16:18:16|22458.18
16:18:17|22446.22
16:18:18|22446.22
16:18:20|22465.11
16:18:20|22465.11
16:18:21|22465.11
16:18:22|22465.11
16:18:23|22482.89
16:18:24|22482.89
16:18:25|22485.58
16:18:26|22485.58
16:18:27|22486.73
16:18:28|22463.27
16:18:30|22451.24
16:18:31|22438.22
16:18:32|22444.56
16:18:33|22451.29
16:18:34|22455.67
16:18:34|22460.24
16:18:36|22460.72
16:18:36|22450.13
16:18:37|22460.36
16:18:38|22466.3
16:18:39|22475.64
16:18:41|22467.89
16:18:42|22466.08
16:18:42|22465.58
16:18:44|22469.63
16:18:45|22469.63
16:18:47|22477.97
16:18:48|22474.76
16:18:49|22479.22
16:18:50|22479.22
16:18:52|22479.34
16:18:52|22479.34
16:18:53|22469.71
16:18:54|22461.66
16:18:55|22465.48
16:18:56|22465.48
16:18:57|22465.48
16:18:58|22465.48
16:18:59|22465.48
16:19:00|22465.48
16:19:01|22471.
16:19:02|22471.
16:19:03|22471.
16:19:04|22478.23
16:19:05|22480.04
16:19:06|22480.04
16:19:07|22502.37
16:19:08|22502.37
16:19:09|22488.33
16:19:11|22491.58
16:19:11|22491.58
16:19:14|22491.58
16:19:14|22503.58
16:19:15|22503.58
16:19:16|22503.58
16:19:17|22516.03
16:19:18|22516.39
16:19:19|22516.39
16:19:20|22516.39
16:19:21|22520.04
16:19:22|22517.36
16:19:23|22517.36
16:19:24|22517.36
16:19:25|22517.36
16:19:26|22517.36
16:19:27|22527.94
16:19:28|22527.94
16:19:29|22528.08
16:19:30|22529.05
16:19:31|22540.53
16:19:33|22544.17
16:19:34|22536.2
16:19:34|22536.2
16:19:36|22536.2
16:19:36|22535.82
16:19:38|22535.82
16:19:39|22535.82
16:19:40|22535.53
16:19:40|22534.4
16:19:41|22538.11
16:19:43|22537.44
16:19:43|22533.36
16:19:45|22521.53
16:19:47|22527.56
16:19:47|22527.56
16:19:48|22527.56
16:19:49|22533.52
16:19:51|22515.95
16:19:53|22515.95
16:19:53|22515.95
16:19:54|22515.95
16:19:56|22535.46
16:19:56|22535.46
16:19:57|22545.68
16:19:59|22545.68
16:20:00|22545.68
16:20:01|22547.79
16:20:02|22547.79
16:20:04|22547.79
16:20:05|22547.79
16:20:07|22539.69
16:20:07|22539.69
16:20:09|22542.24
16:20:10|22541.34
16:20:11|22541.34
16:20:12|22548.95
16:20:14|22544.87
16:20:14|22544.87
16:20:15|22544.87
16:20:16|22544.87
16:20:17|22539.69
16:20:18|22539.69
16:20:19|22523.24
16:20:20|22525.64
16:20:21|22533.63
16:20:23|22533.63
16:20:24|22527.06
16:20:24|22521.36
16:20:26|22521.08
16:20:26|22528.81
16:20:27|22523.53
16:20:29|22524.16
16:20:30|22513.1
16:20:31|22512.43
16:20:31|22514.1
16:20:32|22508.28
16:20:34|22506.22
16:20:34|22506.22
16:20:35|22513.57
16:20:36|22513.57
16:20:37|22513.57
16:20:38|22513.57
16:20:39|22509.83
16:20:40|22509.83
16:20:42|22509.83
16:20:43|22510.88
16:20:44|22503.43
16:20:46|22515.15
16:20:47|22515.15
16:20:48|22515.15
16:20:49|22512.09
16:20:50|22511.18
16:20:51|22509.31
16:20:52|22509.31
16:20:53|22507.19
16:20:54|22502.67
16:20:55|22502.83
16:20:56|22502.83
16:20:57|22502.83
16:20:59|22500.74
16:20:59|22498.87
16:21:00|22505.12
16:21:01|22506.57
16:21:02|22521.02
16:21:03|22518.01
16:21:04|22518.01
16:21:06|22524.79
16:21:07|22524.79
16:21:08|22531.77
16:21:09|22544.36
16:21:10|22544.36
16:21:11|22536.91
16:21:12|22541.31
16:21:13|22550.
16:21:14|22550.
16:21:15|22548.89
16:21:16|22550.76
16:21:17|22546.74
16:21:19|22558.22
16:21:19|22558.22
16:21:20|22548.33
16:21:21|22555.49
16:21:22|22564.39
16:21:23|22550.01
16:21:24|22560.26
16:21:25|22580.
16:21:26|22586.2
16:21:28|22581.66
16:21:28|22581.53
16:21:29|22581.53
16:21:30|22602.49
16:21:31|22587.72
16:21:32|22587.08
16:21:33|22590.88
16:21:34|22585.44
16:21:35|22591.99
16:21:36|22585.4
16:21:37|22588.08
16:21:39|22602.36
16:21:40|22594.63
16:21:41|22581.41
16:21:42|22581.41
16:21:43|22573.02
16:21:44|22575.5
16:21:45|22575.5
16:21:46|22575.5
16:21:47|22575.5
16:21:48|22575.5
16:21:49|22575.5
16:21:50|22582.49
16:21:52|22582.49
16:21:52|22582.49
16:21:53|22576.31
16:21:54|22576.31
16:21:55|22567.84
16:21:56|22576.76
16:21:58|22576.76
16:21:58|22576.76
16:21:59|22576.76
16:22:00|22576.76
16:22:01|22576.76
16:22:03|22575.
16:22:03|22575.
16:22:04|22575.
16:22:05|22575.
16:22:07|22575.
16:22:08|22575.
16:22:10|22575.
16:22:11|22575.
16:22:11|22576.76
16:22:12|22565.54
16:22:13|22570.25
16:22:15|22578.32
16:22:15|22575.83
16:22:17|22576.36
16:22:17|22576.36
16:22:19|22569.52
16:22:20|22568.57
16:22:21|22570.24
16:22:22|22561.18
16:22:23|22561.89
16:22:24|22552.6
16:22:26|22570.55
16:22:27|22574.
16:22:27|22578.73
16:22:28|22587.89
16:22:29|22597.63
16:22:30|22587.39
16:22:31|22597.43
16:22:32|22604.39
16:22:33|22604.39
16:22:35|22613.19
16:22:35|22609.96
16:22:37|22602.77
16:22:38|22600.25
16:22:39|22598.85
16:22:40|22598.85
16:22:41|22598.85
16:22:42|22600.
16:22:44|22591.57
16:22:44|22600.03
16:22:46|22592.89
16:22:47|22586.24
16:22:49|22593.98
16:22:50|22595.1
16:22:50|22591.71
16:22:52|22607.18
16:22:53|22601.61
16:22:53|22603.11
16:22:54|22597.95
16:22:56|22602.71
16:22:56|22604.3
16:22:58|22604.3
16:22:59|22604.3
16:23:00|22598.72
16:23:00|22598.72
16:23:02|22613.55
16:23:03|22613.55
16:23:04|22616.16
16:23:05|22621.7
16:23:05|22630.
16:23:06|22617.12
16:23:08|22606.5
16:23:09|22606.5
16:23:10|22602.8
16:23:11|22605.09
16:23:12|22606.22
16:23:13|22599.
16:23:13|22599.
16:23:14|22609.13
16:23:16|22613.01
16:23:16|22622.77
16:23:17|22622.77
16:23:18|22625.43
16:23:19|22631.34
16:23:21|22642.55
16:23:22|22643.15
16:23:22|22658.37
16:23:23|22650.34
16:23:25|22641.68
16:23:26|22643.92
16:23:27|22631.1
16:23:27|22631.1
16:23:29|22643.71
16:23:29|22643.71
16:23:31|22638.97
16:23:32|22652.53
16:23:33|22644.68
16:23:33|22644.68
16:23:35|22658.53
16:23:37|22667.64
16:23:37|22665.04
16:23:38|22653.33
16:23:39|22653.33
16:23:41|22659.7
16:23:42|22659.45
16:23:44|22662.86
16:23:45|22666.4
16:23:46|22666.4
16:23:47|22655.4
16:23:48|22659.8
16:23:49|22664.79
16:23:50|22667.7
16:23:51|22667.7
16:23:53|22666.13
16:23:54|22676.01
16:23:55|22689.59
16:23:56|22670.62
16:23:57|22688.52
16:23:58|22699.79
16:23:59|22685.84
16:24:00|22685.84
16:24:01|22699.79
16:24:02|22699.79
16:24:03|22684.19
16:24:04|22670.2
16:24:05|22657.22
16:24:06|22651.12
16:24:08|22650.
16:24:09|22638.63
16:24:11|22656.37
16:24:12|22672.85
16:24:12|22672.85
16:24:14|22672.85
16:24:15|22677.34
16:24:15|22677.34
16:24:17|22677.34
16:24:18|22677.34
16:24:20|22671.16
16:24:21|22671.16
16:24:22|22671.16
16:24:23|22667.45
16:24:24|22674.91
16:24:25|22666.81
16:24:26|22678.67
16:24:27|22673.15
16:24:28|22673.15
16:24:29|22664.26
16:24:30|22664.26
16:24:31|22664.26
16:24:31|22669.62
16:24:33|22669.62
16:24:33|22669.62
16:24:35|22669.62
16:24:36|22675.91
16:24:37|22677.05
16:24:37|22683.01
16:24:40|22683.01
16:24:40|22680.18
16:24:41|22683.11
16:24:42|22681.62
16:24:43|22687.79
16:24:44|22689.17
16:24:45|22689.17
16:24:46|22691.1
16:24:47|22699.43
16:24:48|22682.44
16:24:50|22682.44
16:24:52|22690.83
16:24:52|22688.5
16:24:53|22688.5
16:24:54|22702.02
16:24:55|22699.68
16:24:56|22710.
16:24:57|22703.21
16:24:58|22710.86
16:24:59|22710.86
16:25:00|22710.86
16:25:02|22712.58
16:25:04|22708.27
16:25:04|22704.72
16:25:05|22704.72
16:25:07|22720.95
16:25:07|22720.95
16:25:08|22714.26
16:25:10|22695.86
16:25:11|22692.32
16:25:13|22694.17
16:25:14|22694.17
16:25:14|22689.14
16:25:15|22671.69
16:25:16|22671.69
16:25:17|22674.63
16:25:18|22674.63
16:25:19|22674.63
16:25:20|22678.03
16:25:22|22678.03
16:25:23|22678.03
16:25:23|22684.02
16:25:24|22680.
16:25:26|22670.74
16:25:26|22665.81
16:25:27|22665.81
16:25:28|22665.81
16:25:29|22665.81
16:25:30|22684.58
16:25:31|22684.58
16:25:32|22688.89
16:25:34|22692.73
16:25:35|22695.08
16:25:36|22707.26
16:25:37|22707.26
16:25:37|22705.52
16:25:39|22705.52
16:25:40|22717.96
16:25:41|22717.96
16:25:42|22717.96
16:25:43|22717.96
16:25:44|22717.96
16:25:45|22717.96
16:25:46|22717.96
16:25:47|22722.71
16:25:48|22722.71
16:25:49|22722.71
16:25:50|22722.71
16:25:52|22720.63
16:25:52|22724.4
16:25:53|22729.25
16:25:55|22717.82
16:25:56|22711.34
16:25:57|22717.93
16:25:59|22705.32
16:26:00|22705.32
16:26:01|22705.32
16:26:01|22705.32
16:26:03|22708.63
16:26:04|22707.05
16:26:05|22707.05
16:26:06|22707.05
16:26:07|22716.78
16:26:07|22716.78
16:26:09|22716.78
16:26:09|22716.78
16:26:11|22718.06
16:26:11|22718.06
16:26:13|22737.59
16:26:14|22737.59
16:26:15|22731.65
16:26:16|22731.65
16:26:16|22739.
16:26:18|22744.93
16:26:19|22751.04
16:26:20|22744.68
16:26:20|22745.85
16:26:21|22745.85
16:26:23|22741.98
16:26:24|22738.51
16:26:26|22744.16
16:26:26|22744.16
16:26:28|22741.13
16:26:29|22749.05
16:26:30|22737.08
16:26:31|22727.25
16:26:32|22733.84
16:26:33|22733.84
16:26:34|22741.2
16:26:34|22750.18
16:26:36|22750.18
16:26:38|22757.21
16:26:38|22748.84
16:26:39|22738.71
16:26:40|22738.71
16:26:41|22745.93
16:26:42|22739.54
16:26:43|22742.47
16:26:44|22742.47
16:26:45|22742.47
16:26:46|22742.47
16:26:47|22749.42
16:26:48|22749.42
16:26:49|22734.11
16:26:51|22734.11
16:26:52|22734.11
16:26:54|22732.92
16:26:54|22732.92
16:26:56|22745.29
16:26:56|22745.29
16:26:58|22745.29
16:26:59|22745.29
16:27:00|22745.29
16:27:01|22745.29
16:27:03|22746.28
16:27:03|22748.56
16:27:04|22748.56
16:27:05|22748.56
16:27:07|22748.56
16:27:07|22748.56
16:27:09|22749.46
16:27:09|22749.46
16:27:10|22749.46
16:27:11|22765.
16:27:12|22755.02
16:27:13|22780.
16:27:14|22768.29
16:27:15|22769.61
16:27:16|22763.24
16:27:17|22753.46
16:27:18|22760.12
16:27:20|22775.13
16:27:20|22764.05
16:27:21|22764.05
16:27:23|22775.83
16:27:23|22775.52
16:27:24|22776.64
16:27:25|22780.15
16:27:26|22786.39
16:27:27|22800.
16:27:28|22780.19
16:27:29|22781.84
16:27:30|22776.25
16:27:31|22790.42
16:27:32|22780.16
16:27:33|22780.16
16:27:34|22786.06
16:27:35|22777.21
16:27:36|22762.29
16:27:38|22786.96
16:27:39|22784.6
16:27:40|22789.49
16:27:40|22772.47
16:27:41|22765.16
16:27:43|22765.16
16:27:44|22761.85
16:27:44|22753.53
16:27:46|22756.19
16:27:47|22753.49
16:27:47|22760.8
16:27:49|22765.25
16:27:50|22755.54
16:27:51|22755.54
16:27:52|22755.54
16:27:54|22748.65
16:27:54|22739.78
16:27:55|22739.78
16:27:56|22739.78
16:27:57|22739.78
16:27:59|22734.34
16:28:00|22730.
16:28:01|22740.31
16:28:01|22730.
16:28:03|22730.
16:28:03|22730.
16:28:05|22733.3
16:28:05|22717.01
16:28:07|22731.68
16:28:08|22712.2
16:28:09|22714.62
16:28:10|22712.13
16:28:10|22710.52
16:28:13|22683.62
16:28:13|22683.62
16:28:14|22710.52
16:28:15|22710.52
16:28:16|22704.66
16:28:17|22697.93
16:28:18|22698.32
16:28:19|22698.32
16:28:21|22688.5
16:28:22|22697.12
16:28:23|22703.09
16:28:24|22686.15
16:28:25|22692.93
16:28:26|22694.07
16:28:27|22697.07
16:28:28|22697.07
16:28:29|22697.07
16:28:30|22650.
16:28:31|22680.13
16:28:32|22670.29
16:28:33|22670.29
16:28:34|22670.29
16:28:35|22685.62
16:28:36|22685.62
16:28:37|22685.62
16:28:38|22680.89
16:28:39|22675.54
16:28:40|22671.57
16:28:41|22667.61
16:28:42|22671.11
16:28:43|22657.27
16:28:44|22669.13
16:28:45|22676.58
16:28:46|22674.01
16:28:47|22676.8
16:28:48|22679.02
16:28:49|22681.33
16:28:50|22676.04
16:28:51|22685.74
16:28:53|22696.
16:28:53|22696.
16:28:55|22700.12
16:28:57|22711.56
16:28:57|22726.68
16:28:59|22731.93
16:29:00|22734.07
16:29:01|22723.47
16:29:03|22735.64
16:29:03|22735.64
16:29:04|22715.45
16:29:05|22697.9
16:29:06|22716.09
16:29:07|22722.52
16:29:09|22726.06
16:29:11|22724.71
16:29:11|22724.71
16:29:13|22722.96
16:29:13|22740.
16:29:15|22740.
16:29:16|22746.37
16:29:17|22751.85
16:29:18|22755.
16:29:18|22758.81
16:29:20|22781.3
16:29:21|22762.91
16:29:22|22773.42
16:29:23|22756.15
16:29:23|22753.37
16:29:25|22753.37
16:29:26|22753.37
16:29:27|22753.37
16:29:28|22738.75
16:29:28|22758.54
16:29:30|22751.31
16:29:30|22751.31
16:29:32|22754.54
16:29:33|22765.9
16:29:34|22765.9
16:29:34|22765.9
16:29:36|22767.03
16:29:36|22767.03
16:29:38|22767.03
16:29:39|22766.63
16:29:40|22766.63
16:29:41|22765.25
16:29:41|22765.25
16:29:43|22764.15
16:29:44|22764.15
16:29:45|22764.15
16:29:46|22755.06
16:29:47|22750.21
16:29:47|22757.37
16:29:48|22741.65
16:29:49|22739.4
16:29:51|22734.33
16:29:52|22732.98
16:29:52|22731.41
16:29:54|22739.56
16:29:54|22732.78
16:29:55|22732.16
16:29:57|22732.16
16:29:58|22736.11
16:29:59|22736.47
16:29:59|22744.07
16:30:01|22742.15
16:30:02|22739.46
16:30:02|22747.2
16:30:04|22747.2
16:30:05|22737.27
16:30:06|22737.27
16:30:07|22742.15
16:30:08|22742.15
16:30:09|22730.53
16:30:10|22730.53
16:30:11|22716.56
16:30:13|22716.56
16:30:14|22716.54
16:30:15|22716.51
16:30:16|22708.9
16:30:17|22705.54
16:30:18|22722.3
16:30:20|22711.86
16:30:20|22711.86
16:30:21|22711.86
16:30:23|22711.86
16:30:23|22711.86
16:30:24|22706.3
16:30:25|22706.64
16:30:27|22700.
16:30:27|22700.
16:30:28|22700.
16:30:29|22697.79
16:30:31|22697.79
16:30:31|22697.79
16:30:33|22706.3
16:30:34|22709.44
16:30:34|22702.19
16:30:35|22702.19
16:30:36|22708.03
16:30:37|22701.04
16:30:38|22702.06
16:30:39|22702.06
16:30:40|22702.06
16:30:42|22695.98
16:30:42|22693.72
16:30:44|22697.89
16:30:45|22700.06
16:30:46|22704.82
16:30:47|22704.82
16:30:48|22704.7
16:30:49|22704.7
16:30:50|22722.26
16:30:51|22722.26
16:30:52|22722.19
16:30:53|22722.19
16:30:54|22750.73
16:30:55|22750.73
16:30:56|22760.86
16:30:57|22759.23
16:30:58|22770.03
16:30:59|22770.
16:31:00|22769.51
16:31:01|22774.04
16:31:03|22792.71
16:31:03|22792.71
16:31:04|22797.8
16:31:06|22780.29
16:31:08|22769.87
16:31:08|22769.87
16:31:09|22781.93
16:31:10|22799.68
16:31:12|22803.36
16:31:12|22807.
16:31:14|22807.
16:31:15|22806.11
16:31:16|22781.45
16:31:17|22788.34
16:31:18|22807.
16:31:19|22807.
16:31:21|22806.5
16:31:22|22815.68
16:31:23|22805.55
16:31:24|22819.13
16:31:25|22824.93
16:31:26|22844.98
16:31:27|22855.99
16:31:28|22859.52
16:31:29|22860.46
16:31:30|22839.95
16:31:31|22849.38
16:31:32|22849.22
16:31:33|22834.67
16:31:34|22822.53
16:31:35|22814.02
16:31:36|22832.93
16:31:37|22832.96
16:31:38|22848.22
16:31:39|22847.48
16:31:40|22844.06
16:31:41|22844.46
16:31:42|22855.6
16:31:43|22838.01
16:31:44|22854.44
16:31:45|22866.11
16:31:46|22863.86
16:31:47|22864.97
16:31:48|22868.6
16:31:49|22868.6
16:31:50|22848.74
16:31:52|22846.83
16:31:52|22854.32
16:31:53|22832.91
16:31:54|22832.91
16:31:55|22853.37
16:31:56|22850.
16:31:58|22818.89
16:31:59|22818.89
16:32:00|22818.89
16:32:01|22818.89
16:32:02|22819.27
16:32:03|22828.1
16:32:04|22828.1
16:32:05|22828.1
16:32:06|22835.59
16:32:07|22838.61
16:32:08|22838.61
16:32:09|22828.03
16:32:10|22828.03
16:32:12|22839.85
16:32:12|22828.02
16:32:13|22842.7
16:32:15|22850.71
16:32:16|22850.71
16:32:17|22850.71
16:32:18|22843.81
16:32:19|22858.94
16:32:20|22880.
16:32:22|22850.51
16:32:22|22867.81
16:32:23|22867.82
16:32:24|22861.03
16:32:25|22867.86
16:32:27|22874.21
16:32:28|22874.21
16:32:28|22859.14
16:32:29|22851.18
16:32:31|22851.18
16:32:31|22851.18
16:32:33|22841.61
16:32:34|22854.07
16:32:35|22846.75
16:32:36|22846.75
16:32:38|22846.75
16:32:38|22848.74
16:32:39|22843.22
16:32:40|22843.22
16:32:41|22841.22
16:32:43|22839.3
16:32:44|22824.58
16:32:45|22806.13
16:32:46|22800.92
16:32:47|22806.09
16:32:48|22808.27
16:32:49|22802.7
16:32:50|22815.51
16:32:51|22791.31
16:32:52|22801.66
16:32:53|22801.66
16:32:54|22795.92
16:32:55|22807.5
16:32:56|22807.5
16:32:57|22807.5
16:32:59|22805.72
16:33:00|22819.17
16:33:02|22825.79
16:33:03|22825.79
16:33:04|22831.37
16:33:05|22831.37
16:33:06|22843.26
16:33:07|22825.62
16:33:08|22814.74
16:33:10|22816.17
16:33:10|22816.17
16:33:11|22816.17
16:33:13|22816.17
16:33:14|22816.84
16:33:15|22823.12
16:33:16|22827.66
16:33:18|22839.02
16:33:18|22830.74
16:33:20|22840.83
16:33:20|22857.71
16:33:22|22857.71
16:33:22|22849.07
16:33:23|22854.36
16:33:25|22834.44
16:33:25|22836.3
16:33:26|22836.3
16:33:28|22843.06
16:33:29|22843.41
16:33:30|22843.41
16:33:31|22842.57
16:33:32|22842.57
16:33:33|22848.42
16:33:34|22840.6
16:33:35|22840.76
16:33:36|22840.16
16:33:37|22849.07
16:33:38|22849.07
16:33:39|22849.08
16:33:40|22849.86
16:33:41|22849.86
16:33:42|22843.41
16:33:43|22843.41
16:33:44|22833.77
16:33:45|22830.79
16:33:46|22845.1
16:33:48|22824.28
16:33:48|22824.28
16:33:49|22824.93
16:33:50|22823.71
16:33:51|22836.49
16:33:52|22836.49
16:33:53|22816.23
16:33:54|22804.68
16:33:55|22804.68
16:33:57|22817.4
16:33:58|22824.83
16:33:59|22802.35
16:34:00|22827.68
16:34:01|22827.68
16:34:03|22824.92
16:34:04|22820.55
16:34:04|22814.95
16:34:06|22813.63
16:34:06|22813.63
16:34:08|22809.8
16:34:09|22812.53
16:34:10|22806.16
16:34:11|22822.93
16:34:12|22813.05
16:34:13|22813.05
16:34:14|22818.42
16:34:15|22819.4
16:34:16|22828.73
16:34:17|22822.
16:34:18|22822.
16:34:19|22832.26
16:34:20|22823.23
16:34:21|22823.23
16:34:22|22830.8
16:34:23|22840.
16:34:24|22840.
16:34:25|22841.51
16:34:26|22841.51
16:34:27|22853.65
16:34:28|22845.73
16:34:29|22844.59
16:34:30|22844.59
16:34:31|22844.59
16:34:32|22845.39
16:34:33|22845.39
16:34:34|22840.99
16:34:35|22840.99
16:34:36|22836.43
16:34:37|22833.
16:34:38|22824.35
16:34:39|22824.35
16:34:40|22823.23
16:34:41|22823.23
16:34:42|22822.69
16:34:43|22822.69
16:34:44|22813.1
16:34:45|22813.1
16:34:46|22816.59
16:34:47|22803.73
16:34:48|22797.99
16:34:49|22819.55
16:34:50|22819.55
16:34:51|22814.81
16:34:52|22825.04
16:34:53|22838.41
16:34:54|22838.41
16:34:55|22838.41
16:34:56|22840.76
16:34:57|22840.76
16:34:58|22817.7
16:34:59|22818.48
16:35:00|22818.48
16:35:01|22818.48
16:35:02|22843.78
16:35:03|22838.77
16:35:04|22836.12
16:35:05|22827.64
16:35:06|22827.72
16:35:07|22827.72
16:35:08|22827.72
16:35:09|22827.72
16:35:10|22834.65
16:35:11|22824.82
16:35:12|22824.82
16:35:13|22824.82
16:35:14|22824.82
16:35:15|22824.82
16:35:17|22811.29
16:35:17|22811.29
16:35:19|22811.29
16:35:20|22818.46
16:35:20|22804.95
16:35:22|22804.31
16:35:22|22800.76
16:35:24|22800.76
16:35:24|22799.08
16:35:26|22798.92
16:35:26|22800.
16:35:28|22802.62
16:35:29|22803.59
16:35:31|22789.5
16:35:31|22800.1
16:35:32|22801.63
16:35:34|22802.34
16:35:34|22789.47
16:35:35|22794.5
16:35:36|22792.07
16:35:37|22797.37
16:35:38|22789.4
16:35:39|22781.37
16:35:41|22786.59
16:35:42|22787.12
16:35:43|22792.86
16:35:44|22793.57
16:35:46|22795.39
16:35:46|22801.28
16:35:47|22806.57
16:35:49|22807.22
16:35:49|22795.91
16:35:50|22795.88
16:35:51|22791.64
16:35:52|22787.92
16:35:53|22787.34
16:35:55|22784.72
16:35:55|22777.73
16:35:56|22768.73
16:35:58|22771.33
16:35:58|22775.85
16:36:00|22773.13
16:36:00|22761.63
16:36:01|22769.6
16:36:03|22761.04
16:36:04|22748.18
16:36:05|22761.16
16:36:06|22773.13
16:36:08|22781.2
16:36:09|22777.57
16:36:10|22771.61
16:36:11|22771.61
16:36:12|22763.54
16:36:13|22763.54
16:36:14|22763.54
16:36:15|22757.75
16:36:16|22757.75
16:36:17|22773.63
16:36:19|22779.28
16:36:19|22780.24
16:36:21|22789.32
16:36:21|22789.42
16:36:22|22795.2
16:36:23|22795.2
16:36:25|22789.23
16:36:26|22789.23
16:36:27|22791.38
16:36:29|22783.6
16:36:29|22788.24
16:36:31|22788.24
16:36:32|22775.97
16:36:33|22779.98
16:36:34|22779.98
16:36:35|22798.56
16:36:36|22798.56
16:36:37|22792.95
16:36:38|22797.38
16:36:39|22791.27
16:36:40|22791.27
16:36:41|22791.27
16:36:42|22791.27
16:36:44|22791.27
16:36:44|22791.27
16:36:45|22799.57
16:36:46|22799.57
16:36:47|22799.57
16:36:48|22806.03
16:36:49|22806.03
16:36:50|22811.82
16:36:51|22807.19
16:36:52|22817.33
16:36:53|22825.59
16:36:54|22818.26
16:36:55|22818.26
16:36:56|22818.26
16:36:57|22820.8
16:36:58|22826.21
16:36:59|22826.21
16:37:00|22818.92
16:37:01|22826.88
16:37:02|22837.72
16:37:03|22837.72
16:37:04|22828.41
16:37:05|22839.69
16:37:06|22836.47
16:37:08|22830.61
16:37:09|22840.2
16:37:10|22841.81
16:37:11|22839.38
16:37:12|22851.67
16:37:13|22851.67
16:37:14|22862.07
16:37:16|22853.67
16:37:16|22853.67
16:37:17|22846.73
16:37:19|22838.88
16:37:20|22841.46
16:37:20|22841.46
16:37:22|22841.46
16:37:23|22841.46
16:37:24|22842.68
16:37:25|22850.33
16:37:25|22840.25
16:37:28|22832.16
16:37:29|22832.16
16:37:29|22814.37
16:37:31|22814.37
16:37:31|22815.39
16:37:33|22815.39
16:37:33|22800.
16:37:35|22797.63
16:37:36|22792.58
16:37:36|22780.
16:37:37|22776.78
16:37:38|22776.78
16:37:41|22784.82
16:37:41|22776.85
16:37:42|22782.18
16:37:43|22782.18
16:37:44|22783.58
16:37:45|22784.25
16:37:46|22794.63
16:37:47|22779.88
16:37:48|22783.71
16:37:49|22783.71
16:37:50|22783.71
16:37:51|22783.71
16:37:52|22783.71
16:37:53|22766.
16:37:54|22766.
16:37:55|22777.4
16:37:56|22774.05
16:37:57|22774.05
16:37:58|22774.05
16:37:59|22774.05
16:38:00|22774.05
16:38:01|22777.15
16:38:02|22777.15
16:38:03|22756.47
16:38:04|22784.8
16:38:06|22784.8
16:38:07|22791.
16:38:08|22791.
16:38:09|22767.66
16:38:11|22780.99
16:38:11|22767.11
16:38:12|22767.11
16:38:13|22750.07
16:38:14|22750.07
16:38:15|22750.06
16:38:16|22750.05
16:38:18|22750.05
16:38:19|22763.55
16:38:19|22746.73
16:38:21|22743.14
16:38:22|22751.54
16:38:23|22760.19
16:38:23|22760.2
16:38:26|22769.58
16:38:26|22768.35
16:38:27|22773.73
16:38:28|22775.13
16:38:29|22769.48
16:38:31|22763.52
16:38:31|22764.1
16:38:33|22764.1
16:38:33|22759.67
16:38:34|22755.62
16:38:35|22756.87
16:38:37|22758.23
16:38:38|22764.06
16:38:38|22759.92
16:38:39|22756.03
16:38:40|22756.03
16:38:41|22756.03
16:38:42|22756.03
16:38:43|22756.03
16:38:44|22756.03
16:38:45|22757.51
16:38:47|22758.
16:38:48|22758.
16:38:48|22761.78
16:38:49|22756.38
16:38:50|22737.22
16:38:51|22747.73
16:38:53|22735.09
16:38:53|22740.67
16:38:55|22744.58
16:38:56|22744.31
16:38:57|22740.05
16:38:57|22740.05
16:38:59|22740.05
16:39:00|22751.6
16:39:01|22753.3
16:39:01|22746.3
16:39:02|22749.71
16:39:03|22749.71
16:39:04|22750.7
16:39:06|22747.37
16:39:08|22745.21
16:39:08|22745.21
16:39:10|22745.21
16:39:12|22756.41
16:39:12|22763.76
16:39:13|22765.09
16:39:14|22773.2
16:39:15|22785.58
16:39:16|22785.56
16:39:17|22775.46
16:39:19|22775.46
16:39:20|22770.63
16:39:21|22770.63
16:39:22|22770.63
16:39:23|22770.63
16:39:25|22770.63
16:39:25|22771.01
16:39:27|22771.01
16:39:27|22771.01
16:39:28|22792.52
16:39:29|22785.73
16:39:30|22785.73
16:39:31|22785.73
16:39:33|22785.73
16:39:33|22790.
16:39:35|22790.
16:39:36|22790.
16:39:37|22790.
16:39:38|22790.
16:39:39|22788.7
16:39:40|22788.7
16:39:41|22788.7
16:39:42|22779.42
16:39:43|22782.2
16:39:44|22778.83
16:39:45|22777.05
16:39:46|22771.97
16:39:47|22767.39
16:39:48|22764.1
16:39:49|22767.24
16:39:50|22768.65
16:39:51|22778.1
16:39:52|22767.04
16:39:53|22767.04
16:39:54|22758.29
16:39:55|22763.46
16:39:56|22763.88
16:39:57|22765.
16:39:58|22765.
16:39:59|22755.8
16:40:00|22755.8
16:40:01|22755.8
16:40:02|22755.8
16:40:03|22755.8
16:40:04|22755.8
16:40:05|22750.
16:40:06|22755.71
16:40:07|22755.71
16:40:08|22755.71
16:40:09|22752.56
16:40:11|22752.56
16:40:12|22752.56
16:40:13|22757.32
16:40:13|22757.32
16:40:14|22765.
16:40:16|22765.
16:40:16|22772.39
16:40:18|22772.39
16:40:18|22779.6
16:40:19|22774.45
16:40:20|22773.8
16:40:22|22773.8
16:40:23|22778.6
16:40:24|22778.6
16:40:26|22774.38
16:40:26|22774.38
16:40:28|22775.82
16:40:29|22773.87
16:40:30|22773.87
16:40:30|22782.27
16:40:31|22775.99
16:40:33|22775.99
16:40:34|22778.98
16:40:34|22778.3
16:40:35|22778.3
16:40:36|22778.3
16:40:37|22778.3
16:40:38|22774.45
16:40:39|22774.45
16:40:41|22772.61
16:40:42|22771.36
16:40:43|22771.36
16:40:44|22771.36
16:40:44|22771.36
16:40:45|22771.36
16:40:47|22771.36
16:40:48|22779.87
16:40:48|22779.87
16:40:49|22779.87
16:40:50|22779.87
16:40:51|22779.87
16:40:53|22779.87
16:40:54|22775.46
16:40:55|22779.87
16:40:55|22779.87
16:40:56|22771.
16:40:57|22771.
16:40:58|22771.
16:40:59|22771.
16:41:00|22771.
16:41:02|22788.19
16:41:03|22788.19
16:41:03|22788.19
16:41:05|22794.54
16:41:06|22777.21
16:41:07|22777.21
16:41:08|22776.57
16:41:09|22773.89
16:41:10|22775.4
16:41:11|22775.
16:41:12|22770.
16:41:13|22772.36
16:41:14|22772.36
16:41:15|22764.36
16:41:16|22760.75
16:41:17|22760.75
16:41:18|22760.75
16:41:19|22755.63
16:41:20|22755.63
16:41:21|22764.98
16:41:22|22763.7
16:41:23|22763.7
16:41:24|22761.21
16:41:25|22767.45
16:41:26|22774.12
16:41:27|22774.12
16:41:29|22770.63
16:41:29|22778.49
16:41:30|22773.87
16:41:32|22764.14
16:41:32|22764.14
16:41:33|22760.9
16:41:35|22760.9
16:41:36|22760.9
16:41:37|22762.43
16:41:38|22762.43
16:41:39|22774.78
16:41:40|22774.78
16:41:42|22774.78
16:41:43|22770.65
16:41:43|22770.65
16:41:44|22770.65
16:41:45|22766.52
16:41:47|22765.04
16:41:48|22777.94
16:41:48|22776.73
16:41:49|22771.52
16:41:50|22771.58
16:41:51|22771.58
16:41:53|22771.58
16:41:53|22771.58
16:41:54|22771.27
16:41:55|22771.27
16:41:57|22771.27
16:41:57|22771.27
16:41:58|22771.33
16:41:59|22771.33
16:42:00|22771.33
16:42:01|22769.87
16:42:02|22775.
16:42:03|22775.
16:42:04|22775.
16:42:05|22777.86
16:42:06|22777.86
16:42:07|22777.86
16:42:09|22779.63
16:42:11|22773.69
16:42:11|22770.42
16:42:12|22768.76
16:42:13|22775.36
16:42:14|22775.36
16:42:16|22774.27
16:42:16|22760.8
16:42:17|22755.08
16:42:18|22754.93
16:42:19|22754.93
16:42:20|22757.19
16:42:21|22757.74
16:42:23|22757.74
16:42:24|22761.52
16:42:25|22764.08
16:42:26|22769.38
16:42:27|22769.38
16:42:28|22769.38
16:42:29|22765.42
16:42:30|22760.85
16:42:32|22766.04
16:42:32|22766.04
16:42:33|22778.53
16:42:34|22770.99
16:42:35|22770.99
16:42:36|22770.99
16:42:37|22770.99
16:42:38|22768.98
16:42:39|22773.73
16:42:40|22779.63
16:42:41|22785.22
16:42:42|22785.22
16:42:43|22772.73
16:42:44|22776.8
16:42:45|22776.8
16:42:46|22767.12
16:42:48|22777.16
16:42:49|22782.38
16:42:50|22782.38
16:42:51|22774.2
16:42:52|22767.52
16:42:52|22767.52
16:42:54|22772.31
16:42:55|22772.31
16:42:57|22777.74
16:42:57|22777.74
16:42:58|22777.74
16:42:59|22771.45
16:43:00|22771.45
16:43:01|22775.43
16:43:02|22775.43
16:43:03|22775.39
16:43:04|22775.39
16:43:05|22775.39
16:43:06|22775.39
16:43:07|22771.33
16:43:08|22773.04
16:43:09|22775.07
16:43:10|22775.07
16:43:11|22778.7
16:43:12|22778.7
16:43:13|22773.37
16:43:14|22777.66
16:43:16|22777.66
16:43:17|22777.66
16:43:18|22758.82
16:43:19|22751.04
16:43:19|22751.04
16:43:20|22748.13
16:43:22|22748.13
16:43:24|22748.13
16:43:24|22748.13
16:43:26|22737.76
16:43:27|22737.76
16:43:27|22737.76
16:43:29|22727.87
16:43:30|22730.54
16:43:31|22731.29
16:43:32|22745.75
16:43:32|22749.33
16:43:34|22749.33
16:43:34|22749.33
16:43:36|22756.04
16:43:37|22756.04
16:43:38|22756.04
16:43:39|22756.04
16:43:40|22756.04
16:43:41|22749.68
16:43:42|22764.38
16:43:44|22762.87
16:43:44|22758.88
16:43:45|22770.
16:43:46|22770.
16:43:47|22770.
16:43:48|22763.27
16:43:49|22769.78
16:43:50|22767.46
16:43:51|22767.46
16:43:53|22764.73
16:43:53|22764.64
16:43:55|22764.64
16:43:56|22764.64
16:43:57|22764.64
16:43:58|22764.64
16:43:59|22758.34
16:44:00|22758.34
16:44:01|22764.06
16:44:01|22764.1
16:44:03|22764.1
16:44:04|22764.1
16:44:05|22760.41
16:44:06|22760.41
16:44:07|22760.41
16:44:08|22750.83
16:44:09|22753.5
16:44:10|22756.78
16:44:11|22747.57
16:44:12|22750.78
16:44:13|22750.78
16:44:14|22750.78
16:44:15|22746.22
16:44:16|22741.33
16:44:18|22729.55
16:44:18|22729.55
16:44:19|22723.6
16:44:20|22723.27
16:44:21|22718.57
16:44:22|22716.18
16:44:24|22720.41
16:44:24|22729.25
16:44:25|22728.95
16:44:28|22724.65
16:44:28|22732.32
16:44:29|22726.36
16:44:30|22724.71
16:44:31|22720.41
16:44:32|22726.42
16:44:33|22726.42
16:44:34|22724.66
16:44:35|22718.67
16:44:36|22718.67
16:44:37|22733.56
16:44:38|22716.99
16:44:39|22715.55
16:44:40|22715.55
16:44:41|22712.61
16:44:43|22702.34
16:44:44|22701.98
16:44:44|22691.75
16:44:46|22687.78
16:44:47|22695.
16:44:48|22692.35
16:44:48|22687.78
16:44:49|22704.98
16:44:52|22704.98
16:44:52|22705.8
16:44:53|22703.56
16:44:54|22694.8
16:44:55|22694.28
16:44:56|22713.44
16:44:57|22717.13
16:44:58|22708.81
16:44:59|22708.81
16:45:00|22730.93
16:45:01|22730.93
16:45:02|22730.93
16:45:03|22721.46
16:45:04|22733.06
16:45:05|22733.06
16:45:07|22733.06
16:45:08|22726.59
16:45:09|22726.59
16:45:11|22712.33
16:45:11|22717.03
16:45:12|22717.03
16:45:13|22718.48
16:45:14|22716.53
16:45:15|22728.49
16:45:16|22726.37
16:45:17|22729.6
16:45:18|22712.7
16:45:19|22718.72
16:45:20|22718.72
16:45:22|22718.72
16:45:23|22713.14
16:45:23|22713.14
16:45:25|22713.14
16:45:26|22715.29
16:45:27|22719.33
16:45:28|22719.33
16:45:29|22719.33
16:45:30|22726.68
16:45:30|22719.52
16:45:32|22709.76
16:45:33|22709.76
16:45:34|22703.8
16:45:35|22701.53
16:45:35|22713.73
16:45:37|22705.23
16:45:38|22705.23
16:45:38|22705.23
16:45:40|22711.78
16:45:42|22712.23
16:45:42|22719.17
16:45:44|22706.56
16:45:45|22706.56
16:45:46|22718.91
16:45:47|22718.91
16:45:48|22717.38
16:45:48|22717.38
16:45:50|22716.24
16:45:50|22716.24
16:45:52|22710.93
16:45:53|22710.93
16:45:54|22710.93
16:45:55|22709.52
16:45:55|22716.32
16:45:57|22715.55
16:45:58|22715.55
16:45:59|22715.55
16:46:00|22718.94
16:46:01|22718.94
16:46:01|22718.94
16:46:03|22718.94
16:46:04|22718.94
16:46:05|22719.
16:46:06|22728.32
16:46:07|22728.32
16:46:08|22718.09
16:46:08|22718.09
16:46:10|22731.86
16:46:11|22731.86
16:46:12|22738.8
16:46:14|22738.8
16:46:14|22731.86
16:46:16|22744.38
16:46:16|22744.38
16:46:18|22744.38
16:46:19|22735.81
16:46:21|22734.03
16:46:21|22737.93
16:46:22|22737.93
16:46:23|22753.34
16:46:24|22757.85
16:46:25|22752.79
16:46:26|22757.84
16:46:28|22741.47
16:46:28|22741.47
16:46:30|22741.35
16:46:31|22741.35
16:46:32|22738.45
16:46:33|22738.45
16:46:34|22738.45
16:46:35|22746.69
16:46:36|22746.69
16:46:37|22746.69
16:46:38|22746.69
16:46:40|22738.29
16:46:41|22739.19
16:46:42|22736.18
16:46:42|22736.18
16:46:43|22724.69
16:46:44|22723.17
16:46:46|22724.98
16:46:46|22729.54
16:46:47|22729.54
16:46:48|22729.54
16:46:50|22729.54
16:46:51|22729.54
16:46:51|22729.54
16:46:53|22730.56
16:46:54|22731.92
16:46:55|22731.92
16:46:57|22735.67
16:46:58|22735.67
16:46:58|22748.44
16:47:00|22748.44
16:47:00|22748.44
16:47:01|22748.44
16:47:02|22735.67
16:47:04|22735.67
16:47:05|22735.72
16:47:06|22733.51
16:47:07|22729.95
16:47:08|22729.95
16:47:09|22729.5
16:47:10|22729.5
16:47:11|22724.28
16:47:12|22720.92
16:47:14|22727.77
16:47:14|22729.54
16:47:15|22729.54
16:47:17|22727.52
16:47:18|22720.73
16:47:19|22714.63
16:47:20|22723.23
16:47:21|22723.23
16:47:22|22706.39
16:47:23|22701.81
16:47:24|22701.81
16:47:25|22713.54
16:47:26|22700.93
16:47:27|22703.88
16:47:28|22701.39
16:47:29|22701.39
16:47:30|22680.78
16:47:31|22687.41
16:47:32|22672.98
16:47:33|22676.85
16:47:34|22702.25
16:47:35|22683.91
16:47:36|22686.46
16:47:37|22692.76
16:47:38|22701.93
16:47:39|22689.78
16:47:40|22689.78
16:47:41|22685.32
16:47:42|22685.32
16:47:43|22685.32
16:47:44|22685.32
16:47:46|22701.81
16:47:46|22696.18
16:47:47|22691.61
16:47:48|22691.61
16:47:49|22691.61
16:47:50|22687.6
16:47:51|22687.6
16:47:53|22684.66
16:47:53|22684.66
16:47:55|22684.66
16:47:56|22684.66
16:47:57|22684.66
16:47:58|22684.66
16:47:58|22679.45
16:48:00|22678.07
16:48:01|22674.61
16:48:02|22674.61
16:48:03|22679.83
16:48:04|22679.83
16:48:05|22674.37
16:48:06|22674.37
16:48:08|22682.22
16:48:09|22684.23
16:48:09|22689.3
16:48:11|22685.99
16:48:11|22692.38
16:48:13|22691.63
16:48:14|22692.65
16:48:15|22692.42
16:48:16|22694.23
16:48:17|22693.37
16:48:18|22693.37
16:48:19|22689.21
16:48:20|22689.21
16:48:22|22686.95
16:48:22|22686.79
16:48:23|22686.79
16:48:24|22696.27
16:48:25|22702.15
16:48:26|22707.51
16:48:27|22707.51
16:48:28|22702.82
16:48:30|22703.5
16:48:32|22713.49
16:48:32|22713.49
16:48:33|22713.49
16:48:34|22713.49
16:48:36|22713.49
16:48:36|22713.29
16:48:37|22713.29
16:48:39|22713.29
16:48:40|22713.29
16:48:41|22713.29
16:48:41|22713.29
16:48:43|22713.29
16:48:44|22721.21
16:48:45|22714.01
16:48:46|22723.78
16:48:47|22719.27
16:48:47|22721.39
16:48:49|22731.32
16:48:50|22737.65
16:48:50|22737.65
16:48:52|22721.65
16:48:53|22723.28
16:48:54|22711.97
16:48:54|22711.97
16:48:55|22711.97
16:48:56|22711.95
16:48:58|22704.84
16:49:00|22697.92
16:49:00|22697.92
16:49:01|22693.33
16:49:02|22693.33
16:49:03|22693.33
16:49:04|22693.33
16:49:05|22705.7
16:49:06|22705.7
16:49:07|22705.7
16:49:08|22705.7
16:49:09|22708.04
16:49:10|22708.04
16:49:11|22708.04
16:49:12|22708.04
16:49:13|22705.7
16:49:15|22705.95
16:49:17|22705.99
16:49:17|22705.99
16:49:18|22710.21
16:49:20|22725.78
16:49:20|22725.78
16:49:22|22725.78
16:49:23|22736.77
16:49:23|22723.52
16:49:24|22723.52
16:49:26|22726.83
16:49:27|22726.83
16:49:29|22741.44
16:49:29|22741.44
16:49:31|22715.07
16:49:32|22719.36
16:49:34|22719.36
16:49:34|22720.74
16:49:35|22720.74
16:49:37|22720.74
16:49:37|22735.71
16:49:39|22711.57
16:49:40|22703.92
16:49:41|22724.38
16:49:41|22698.34
16:49:43|22691.35
16:49:43|22682.15
16:49:45|22682.15
16:49:46|22688.62
16:49:48|22691.51
16:49:49|22670.27
16:49:49|22683.96
16:49:51|22683.96
16:49:52|22683.96
16:49:52|22685.87
16:49:54|22685.87
16:49:55|22685.87
16:49:56|22685.87
16:49:57|22685.87
16:49:58|22671.23
16:49:59|22671.23
16:50:00|22671.23
16:50:02|22669.37
16:50:02|22669.37
16:50:03|22674.25
16:50:04|22674.25
16:50:05|22667.54
16:50:06|22667.54
16:50:07|22667.54
16:50:09|22667.54
16:50:10|22667.54
16:50:10|22669.51
16:50:12|22675.16
16:50:13|22683.03
16:50:14|22683.03
16:50:15|22683.03
16:50:15|22683.03
16:50:17|22683.03
16:50:18|22683.03
16:50:19|22683.03
16:50:20|22666.
16:50:21|22665.2
16:50:23|22660.19
16:50:23|22650.2
16:50:24|22644.91
16:50:26|22656.7
16:50:27|22655.36
16:50:28|22654.84
16:50:29|22671.5
16:50:30|22660.76
16:50:31|22664.62
16:50:32|22646.64
16:50:33|22658.85
16:50:34|22653.95
16:50:35|22653.41
16:50:36|22660.06
16:50:37|22660.06
16:50:38|22659.07
16:50:39|22655.91
16:50:40|22654.94
16:50:41|22644.43
16:50:42|22644.43
16:50:43|22649.61
16:50:44|22651.46
16:50:45|22651.38
16:50:46|22651.38
16:50:47|22648.64
16:50:48|22648.64
16:50:49|22656.21
16:50:50|22659.81
16:50:51|22660.39
16:50:52|22660.39
16:50:53|22655.68
16:50:54|22664.78
16:50:55|22664.78
16:50:56|22657.24
16:50:57|22654.23
16:50:58|22659.01
16:50:59|22659.01
16:51:00|22653.67
16:51:01|22657.95
16:51:02|22656.12
16:51:03|22656.12
16:51:04|22656.12
16:51:05|22656.12
16:51:06|22646.05
16:51:07|22655.14
16:51:08|22655.14
16:51:09|22638.88
16:51:10|22653.15
16:51:11|22653.15
16:51:12|22653.15
16:51:13|22653.15
16:51:14|22665.45
16:51:15|22671.09
16:51:16|22671.09
16:51:18|22671.09
16:51:19|22675.46
16:51:21|22675.46
16:51:22|22689.3
16:51:23|22683.76
16:51:24|22688.81
16:51:26|22677.92
16:51:26|22677.92
16:51:27|22677.92
16:51:28|22691.71
16:51:29|22691.71
16:51:30|22691.01
16:51:32|22680.09
16:51:33|22686.91
16:51:34|22677.85
16:51:35|22659.01
16:51:36|22655.7
16:51:37|22662.11
16:51:38|22662.11
16:51:40|22652.9
16:51:40|22652.9
16:51:41|22649.86
16:51:43|22649.86
16:51:43|22656.63
16:51:44|22656.42
16:51:45|22656.42
16:51:46|22642.77
16:51:48|22647.93
16:51:49|22650.13
16:51:50|22638.04
16:51:51|22639.6
16:51:52|22648.83
16:51:53|22644.
16:51:54|22640.13
16:51:55|22626.67
16:51:56|22643.96
16:51:57|22647.5
16:51:58|22646.18
16:51:59|22646.18
16:52:00|22646.18
16:52:01|22646.18
16:52:02|22651.37
16:52:03|22654.03
16:52:04|22654.03
16:52:05|22654.03
16:52:06|22654.03
16:52:07|22663.01
16:52:08|22663.01
16:52:09|22663.01
16:52:10|22663.01
16:52:11|22648.4
16:52:12|22648.4
16:52:13|22656.98
16:52:14|22677.64
16:52:15|22677.64
16:52:16|22649.62
16:52:18|22651.36
16:52:18|22644.93
16:52:20|22653.16
16:52:21|22653.16
16:52:22|22653.16
16:52:23|22650.52
16:52:25|22647.4
16:52:25|22647.4
16:52:26|22637.16
16:52:27|22649.21
16:52:29|22664.1
16:52:30|22654.64
16:52:31|22654.64
16:52:32|22654.64
16:52:33|22654.64
16:52:34|22653.42
16:52:35|22653.42
16:52:36|22637.89
16:52:36|22637.29
16:52:38|22637.29
16:52:39|22637.29
16:52:40|22637.29
16:52:41|22643.96
16:52:42|22643.96
16:52:43|22630.
16:52:44|22630.
16:52:46|22630.
16:52:46|22630.
16:52:47|22630.
16:52:48|22633.21
16:52:49|22633.21
16:52:50|22633.21
16:52:51|22633.21
16:52:52|22621.12
16:52:53|22621.12
16:52:54|22614.27
16:52:55|22633.51
16:52:56|22625.62
16:52:57|22625.62
16:52:58|22625.62
16:52:59|22625.62
16:53:01|22633.82
16:53:01|22633.82
16:53:03|22633.8
16:53:04|22633.8
16:53:04|22633.8
16:53:05|22619.82
16:53:06|22637.28
16:53:08|22637.1
16:53:08|22637.1
16:53:09|22620.7
16:53:11|22620.7
16:53:12|22631.91
16:53:13|22631.81
16:53:14|22633.82
16:53:15|22633.82
16:53:15|22633.82
16:53:16|22622.99
16:53:18|22630.38
16:53:19|22622.59
16:53:20|22622.59
16:53:22|22622.59
16:53:22|22622.59
16:53:23|22622.59
16:53:24|22622.59
16:53:25|22619.15
16:53:27|22632.69
16:53:28|22633.82
16:53:30|22633.82
16:53:30|22633.82
16:53:31|22633.82
16:53:32|22620.83
16:53:33|22620.83
16:53:34|22626.52
16:53:35|22627.66
16:53:36|22637.29
16:53:37|22637.29
16:53:38|22637.29
16:53:39|22622.82
16:53:40|22622.82
16:53:41|22622.82
16:53:42|22622.82
16:53:43|22622.82
16:53:44|22622.82
16:53:45|22635.47
16:53:46|22635.47
16:53:47|22635.47
16:53:48|22635.47
16:53:50|22637.74
16:53:51|22638.85
16:53:52|22638.85
16:53:53|22638.85
16:53:54|22638.85
16:53:55|22627.11
16:53:56|22627.11
16:53:57|22627.11
16:53:59|22627.11
16:53:59|22639.81
16:54:00|22640.94
16:54:01|22646.29
16:54:02|22646.29
16:54:03|22646.29
16:54:05|22628.28
16:54:06|22628.28
16:54:07|22628.28
16:54:09|22639.81
16:54:09|22641.84
16:54:10|22645.15
16:54:11|22641.47
16:54:12|22658.54
16:54:13|22658.54
16:54:14|22666.57
16:54:15|22675.59
16:54:16|22671.45
16:54:17|22671.45
16:54:18|22671.45
16:54:19|22671.45
16:54:21|22671.45
16:54:21|22671.45
16:54:23|22699.
16:54:24|22676.71
16:54:25|22676.71
16:54:26|22682.59
16:54:27|22682.59
16:54:28|22675.35
16:54:29|22678.82
16:54:31|22674.71
16:54:31|22674.71
16:54:32|22674.7
16:54:34|22674.71
16:54:36|22682.42
16:54:36|22691.8
16:54:37|22679.35
16:54:38|22679.35
16:54:39|22679.35
16:54:40|22679.35
16:54:41|22692.64
16:54:42|22692.64
16:54:44|22682.8
16:54:45|22676.61
16:54:45|22676.61
16:54:47|22672.43
16:54:48|22666.83
16:54:49|22684.53
16:54:50|22684.53
16:54:51|22684.53
16:54:52|22700.
16:54:53|22688.47
16:54:54|22688.47
16:54:56|22688.47
16:54:57|22688.47
16:54:58|22693.28
16:54:59|22693.28
16:55:00|22709.37
16:55:00|22692.8
16:55:02|22692.8
16:55:02|22692.8
16:55:04|22692.27
16:55:05|22692.27
16:55:06|22692.27
16:55:07|22692.76
16:55:08|22692.83
16:55:09|22692.27
16:55:10|22688.47
16:55:11|22684.53
16:55:12|22677.81
16:55:13|22677.81
16:55:14|22676.97
16:55:15|22673.61
16:55:16|22675.96
16:55:17|22682.88
16:55:18|22682.88
16:55:19|22682.88
16:55:21|22682.88
16:55:21|22682.88
16:55:23|22682.88
16:55:25|22678.31
16:55:26|22683.83
16:55:27|22683.83
16:55:28|22678.86
16:55:29|22678.86
16:55:30|22691.3
16:55:31|22691.3
16:55:33|22698.41
16:55:33|22686.83
16:55:34|22686.83
16:55:36|22687.94
16:55:37|22687.94
16:55:38|22687.94
16:55:38|22690.48
16:55:40|22688.47
16:55:40|22691.18
16:55:41|22691.18
16:55:42|22697.29
16:55:43|22697.29
16:55:44|22697.29
16:55:46|22709.39
16:55:48|22709.15
16:55:49|22703.97
16:55:50|22704.98
16:55:51|22699.12
16:55:51|22699.12
16:55:52|22695.73
16:55:54|22690.67
16:55:55|22699.66
16:55:56|22699.66
16:55:56|22699.66
16:55:58|22698.58
16:55:59|22698.67
16:56:00|22698.67
16:56:01|22706.13
16:56:02|22702.44
16:56:03|22692.44
16:56:04|22692.44
16:56:05|22692.44
16:56:07|22700.62
16:56:08|22700.62
16:56:08|22700.62
16:56:10|22710.
16:56:11|22710.
16:56:11|22701.98
16:56:13|22705.7
16:56:14|22702.29
16:56:15|22697.83
16:56:16|22699.06
16:56:17|22704.88
16:56:18|22710.52
16:56:19|22710.52
16:56:21|22714.47
16:56:22|22714.47
16:56:24|22714.47
16:56:24|22714.47
16:56:25|22714.47
16:56:26|22714.47
16:56:27|22717.87
16:56:28|22732.4
16:56:29|22746.12
16:56:31|22724.49
16:56:32|22737.9
16:56:33|22724.45
16:56:34|22724.45
16:56:35|22728.28
16:56:36|22723.59
16:56:37|22726.49
16:56:38|22726.49
16:56:39|22726.49
16:56:40|22726.49
16:56:41|22730.55
16:56:43|22730.55
16:56:43|22732.82
16:56:45|22732.82
16:56:46|22732.82
16:56:46|22724.47
16:56:47|22724.47
16:56:49|22731.53
16:56:50|22723.72
16:56:51|22723.72
16:56:52|22730.55
16:56:53|22730.55
16:56:54|22741.47
16:56:55|22733.24
16:56:56|22733.24
16:56:57|22733.24
16:56:58|22733.24
16:56:59|22733.24
16:57:00|22733.24
16:57:02|22742.73
16:57:02|22735.84
16:57:03|22735.84
16:57:04|22750.
16:57:06|22750.
16:57:06|22725.04
16:57:07|22725.04
16:57:08|22734.48
16:57:10|22734.48
16:57:10|22734.48
16:57:12|22716.54
16:57:12|22716.54
16:57:13|22716.54
16:57:15|22700.52
16:57:16|22709.71
16:57:16|22709.71
16:57:18|22709.71
16:57:18|22709.71
16:57:19|22709.71
16:57:20|22710.66
16:57:22|22703.26
16:57:24|22714.72
16:57:24|22714.72
16:57:26|22722.06
16:57:26|22716.48
16:57:27|22719.23
16:57:29|22719.23
16:57:30|22719.23
16:57:31|22719.23
16:57:32|22719.23
16:57:33|22722.
16:57:34|22723.81
16:57:35|22723.81
16:57:37|22723.81
16:57:38|22713.99
16:57:40|22711.48
16:57:40|22711.48
16:57:41|22714.45
16:57:42|22714.45
16:57:44|22708.38
16:57:46|22706.28
16:57:46|22706.28
16:57:47|22700.
16:57:48|22700.
16:57:49|22700.
16:57:50|22700.
16:57:51|22700.
16:57:52|22705.18
16:57:53|22706.23
16:57:54|22706.23
16:57:55|22706.23
16:57:56|22706.23
16:57:57|22706.23
16:57:58|22706.23
16:57:59|22706.23
16:58:00|22706.23
16:58:02|22710.79
16:58:02|22710.79
16:58:04|22720.5
16:58:05|22724.49
16:58:06|22724.49
16:58:08|22719.41
16:58:08|22719.41
16:58:09|22709.96
16:58:10|22705.99
16:58:11|22705.99
16:58:13|22705.01
16:58:14|22705.01
16:58:15|22723.81
16:58:16|22723.81
16:58:17|22723.81
16:58:18|22723.81
16:58:19|22723.81
16:58:20|22705.82
16:58:21|22708.09
16:58:22|22708.09
16:58:23|22708.09
16:58:24|22708.09
16:58:25|22708.09
16:58:26|22708.09
16:58:27|22732.26
16:58:28|22732.26
16:58:29|22721.26
16:58:30|22721.26
16:58:31|22721.26
16:58:33|22721.26
16:58:33|22715.
16:58:34|22715.
16:58:35|22717.14
16:58:37|22715.09
16:58:37|22715.09
16:58:39|22700.
16:58:39|22700.
16:58:41|22700.
16:58:42|22688.87
16:58:42|22688.87
16:58:44|22688.87
16:58:45|22686.83
16:58:45|22686.83
16:58:47|22689.2
16:58:47|22689.2
16:58:48|22689.2
16:58:49|22689.2
16:58:50|22689.2
16:58:51|22689.2
16:58:53|22689.2
16:58:54|22689.2
16:58:55|22689.2
16:58:56|22698.06
16:58:57|22698.06
16:58:57|22698.06
16:58:59|22698.06
16:59:00|22698.06
16:59:01|22698.06
16:59:02|22694.05
16:59:03|22694.05
16:59:03|22682.44
16:59:05|22682.44
16:59:06|22682.99
16:59:07|22698.88
16:59:08|22698.88
16:59:09|22710.
16:59:10|22713.76
16:59:11|22722.72
16:59:13|22726.57
16:59:14|22726.57
16:59:15|22726.57
16:59:15|22720.04
16:59:17|22720.04
16:59:18|22720.04
16:59:19|22721.17
16:59:20|22715.9
16:59:21|22712.17
16:59:21|22712.17
16:59:23|22712.17
16:59:24|22710.38
16:59:26|22722.45
16:59:26|22722.45
16:59:28|22721.31
16:59:29|22721.31
16:59:29|22721.31
16:59:31|22721.31
16:59:32|22709.49
16:59:33|22709.49
16:59:34|22709.49
16:59:35|22709.49
16:59:36|22709.49
16:59:37|22709.49
16:59:38|22709.49
16:59:39|22709.49
16:59:40|22709.49
16:59:41|22700.
16:59:42|22697.73
16:59:43|22697.73
16:59:45|22685.96
16:59:45|22685.96
16:59:47|22685.96
16:59:47|22685.96
16:59:49|22679.06
16:59:50|22679.06
16:59:50|22685.24
16:59:52|22685.24
16:59:53|22685.24
16:59:53|22676.
16:59:55|22676.
16:59:55|22676.
16:59:57|22686.
16:59:57|22686.
16:59:58|22686.
16:59:59|22686.
17:00:01|22686.
17:00:02|22686.
17:00:03|22686.
17:00:03|22686.
17:00:05|22700.38
17:00:06|22699.74
17:00:07|22699.74
17:00:07|22699.74
17:00:09|22694.16
17:00:09|22687.15
17:00:11|22693.62
17:00:12|22693.62
17:00:13|22693.62
17:00:14|22693.62
17:00:14|22693.62
17:00:16|22692.13
17:00:17|22692.13
17:00:18|22686.98
17:00:18|22686.98
17:00:19|22686.98
17:00:21|22698.45
17:00:22|22714.33
17:00:23|22711.48
17:00:24|22698.18
17:00:26|22699.31
17:00:27|22693.72
17:00:27|22693.72
17:00:29|22693.72
17:00:30|22693.72
17:00:31|22697.18
17:00:33|22697.18
17:00:33|22697.18
17:00:34|22697.18
17:00:35|22697.18
17:00:36|22697.18
17:00:37|22697.18
17:00:38|22697.18
17:00:40|22695.69
17:00:41|22695.69
17:00:43|22695.69
17:00:43|22695.69
17:00:44|22692.82
17:00:45|22689.41
17:00:46|22689.41
17:00:47|22689.41
17:00:49|22687.13
17:00:50|22682.07
17:00:51|22680.88
17:00:52|22680.88
17:00:53|22678.23
17:00:55|22672.24
17:00:56|22672.24
17:00:57|22670.
17:00:58|22660.
17:00:59|22660.
17:00:59|22667.31
17:01:02|22666.06
17:01:02|22666.06
17:01:03|22657.28
17:01:05|22657.28
17:01:06|22657.28
17:01:07|22675.66
17:01:08|22675.66
17:01:09|22675.66
17:01:10|22680.9
17:01:10|22683.6
17:01:12|22683.6
17:01:12|22683.6
17:01:14|22683.6
17:01:15|22675.68
17:01:17|22673.52
17:01:17|22673.52
17:01:18|22668.03
17:01:19|22668.03
17:01:20|22657.27
17:01:21|22657.27
17:01:22|22657.27
17:01:23|22657.27
17:01:24|22657.27
17:01:25|22657.27
17:01:26|22657.27
17:01:28|22657.27
17:01:29|22650.67
17:01:30|22650.67
17:01:31|22650.67
17:01:33|22671.61
17:01:33|22671.61
17:01:34|22654.75
17:01:35|22654.75
17:01:36|22652.31
17:01:38|22650.22
17:01:40|22643.9
17:01:40|22658.28
17:01:41|22651.09
17:01:42|22651.09
17:01:44|22646.09
17:01:45|22651.07
17:01:47|22651.07
17:01:47|22639.03
17:01:48|22638.85
17:01:49|22638.85
17:01:51|22638.85
17:01:53|22642.22
17:01:54|22637.93
17:01:55|22638.06
17:01:56|22637.65
17:01:57|22637.65
17:01:58|22637.65
17:01:58|22637.65
17:02:00|22637.65
17:02:01|22637.65
17:02:02|22632.84
17:02:04|22635.
17:02:04|22639.51
17:02:05|22635.33
17:02:06|22635.33
17:02:07|22630.03
17:02:08|22639.99
17:02:09|22637.1
17:02:10|22637.1
17:02:11|22637.1
17:02:12|22643.17
17:02:13|22642.7
17:02:14|22642.7
17:02:15|22642.71
17:02:16|22643.58
17:02:17|22645.05
17:02:18|22652.
17:02:19|22655.94
17:02:20|22655.94
17:02:21|22655.94
17:02:22|22652.89
17:02:23|22652.89
17:02:24|22656.05
17:02:25|22656.05
17:02:26|22656.05
17:02:28|22656.08
17:02:28|22656.08
17:02:29|22654.31
17:02:31|22656.92
17:02:31|22656.92
17:02:34|22652.93
17:02:34|22647.57
17:02:35|22644.11
17:02:37|22643.28
17:02:38|22638.72
17:02:39|22638.72
17:02:40|22638.72
17:02:41|22638.72
17:02:42|22633.41
17:02:43|22636.8
17:02:44|22631.15
17:02:44|22631.15
17:02:46|22627.69
17:02:46|22623.31
17:02:48|22623.3
17:02:50|22630.95
17:02:50|22630.95
17:02:51|22636.56
17:02:52|22639.22
17:02:53|22639.22
17:02:55|22628.25
17:02:55|22635.08
17:02:57|22635.08
17:02:58|22642.01
17:02:59|22642.01
17:02:59|22638.57
17:03:01|22643.26
17:03:02|22643.26
17:03:02|22643.26
17:03:04|22647.07
17:03:04|22652.92
17:03:06|22652.92
17:03:07|22643.26
17:03:08|22649.69
17:03:09|22653.56
17:03:10|22653.71
17:03:11|22643.42
17:03:13|22643.42
17:03:14|22643.42
17:03:15|22643.42
17:03:16|22643.42
17:03:17|22646.68
17:03:18|22645.38
17:03:18|22645.38
17:03:20|22650.98
17:03:21|22650.98
17:03:22|22650.98
17:03:23|22650.98
17:03:24|22650.98
17:03:25|22649.35
17:03:26|22640.4
17:03:28|22639.22
17:03:29|22639.22
17:03:30|22640.52
17:03:31|22640.52
17:03:33|22640.52
17:03:34|22640.52
17:03:35|22639.45
17:03:36|22639.45
17:03:36|22639.45
17:03:38|22639.45
17:03:39|22636.46
17:03:40|22636.46
17:03:41|22636.46
17:03:42|22636.46
17:03:43|22636.32
17:03:45|22636.32
17:03:45|22636.32
17:03:46|22636.32
17:03:48|22636.32
17:03:48|22636.32
17:03:49|22636.32
17:03:51|22636.32
17:03:52|22627.07
17:03:53|22638.06
17:03:53|22638.06
17:03:55|22638.76
17:03:56|22638.76
17:03:57|22635.7
17:03:58|22635.7
17:03:59|22645.63
17:04:00|22636.27
17:04:01|22633.94
17:04:02|22646.41
17:04:03|22646.41
17:04:04|22646.41
17:04:05|22646.41
17:04:06|22646.41
17:04:07|22646.41
17:04:08|22646.41
17:04:09|22646.41
17:04:10|22646.41
17:04:11|22656.09
17:04:12|22656.13
17:04:13|22656.13
17:04:14|22656.13
17:04:15|22664.54
17:04:16|22675.2
17:04:17|22675.2
17:04:18|22681.69
17:04:19|22681.69
17:04:20|22681.69
17:04:21|22678.14
17:04:22|22679.95
17:04:23|22683.36
17:04:24|22689.98
17:04:25|22697.63
17:04:26|22684.21
17:04:27|22684.21
17:04:28|22694.25
17:04:30|22694.25
17:04:31|22694.02
17:04:31|22690.
17:04:33|22686.38
17:04:34|22686.38
17:04:35|22684.89
17:04:35|22684.89
17:04:36|22684.89
17:04:37|22678.2
17:04:38|22678.2
17:04:39|22678.2
17:04:40|22684.54
17:04:41|22684.54
17:04:42|22679.82
17:04:43|22679.82
17:04:45|22691.78
17:04:46|22696.16
17:04:47|22696.16
17:04:48|22679.82
17:04:49|22679.82
17:04:51|22674.78
17:04:51|22674.78
17:04:52|22674.78
17:04:53|22683.4
17:04:54|22683.4
17:04:55|22683.4
17:04:56|22680.5
17:04:57|22680.5
17:04:58|22680.5
17:04:59|22680.5
17:05:00|22680.5
17:05:01|22680.5
17:05:02|22680.5
17:05:03|22681.46
17:05:04|22681.46
17:05:05|22681.46
17:05:06|22681.46
17:05:08|22681.46
17:05:09|22673.44
17:05:09|22673.44
17:05:10|22673.44
17:05:12|22673.44
17:05:12|22673.44
17:05:13|22673.44
17:05:14|22673.44
17:05:15|22680.5
17:05:16|22679.49
17:05:17|22679.49
17:05:18|22679.53
17:05:19|22679.53
17:05:21|22679.53
17:05:22|22689.34
17:05:23|22689.34
17:05:24|22683.43
17:05:25|22683.43
17:05:26|22683.43
17:05:27|22683.43
17:05:28|22683.43
17:05:30|22674.89
17:05:30|22674.89
17:05:31|22668.14
17:05:33|22666.34
17:05:34|22666.34
17:05:35|22667.28
17:05:36|22667.28
17:05:38|22671.53
17:05:39|22669.05
17:05:40|22672.42
17:05:41|22672.42
17:05:42|22656.11
17:05:43|22656.11
17:05:44|22656.11
17:05:45|22656.11
17:05:46|22649.91
17:05:47|22649.91
17:05:48|22640.52
17:05:49|22640.52
17:05:50|22640.52
17:05:51|22647.81
17:05:52|22647.81
17:05:53|22647.81
17:05:54|22644.84
17:05:55|22644.84
17:05:56|22643.57
17:05:57|22643.57
17:05:58|22643.57
17:05:59|22643.57
17:06:00|22643.57
17:06:01|22637.91
17:06:03|22637.91
17:06:04|22637.91
17:06:05|22637.91
17:06:06|22637.91
17:06:07|22637.91
17:06:08|22652.93
17:06:09|22652.93
17:06:10|22652.93
17:06:11|22637.6
17:06:12|22637.6
17:06:13|22627.24
17:06:14|22627.37
17:06:15|22627.37
17:06:16|22627.37
17:06:17|22627.37
17:06:18|22627.37
17:06:19|22622.59
17:06:20|22622.59
17:06:21|22620.
17:06:22|22628.79
17:06:23|22628.79
17:06:24|22618.87
17:06:25|22617.93
17:06:26|22626.57
17:06:27|22625.65
17:06:28|22620.26
17:06:29|22613.77
17:06:30|22617.96
17:06:32|22619.29
17:06:32|22624.08
17:06:33|22618.05
17:06:34|22618.05
17:06:35|22612.27
17:06:36|22618.03
17:06:38|22618.03
17:06:38|22618.03
17:06:39|22625.63
17:06:41|22625.63
17:06:42|22626.76
17:06:43|22626.76
17:06:44|22621.61
17:06:45|22621.61
17:06:46|22623.78
17:06:47|22627.82
17:06:48|22627.82
17:06:49|22627.82
17:06:50|22627.82
17:06:51|22627.82
17:06:52|22622.56
17:06:54|22622.92
17:06:54|22622.92
17:06:56|22625.69
17:06:57|22625.69
17:06:57|22637.52
17:06:59|22637.52
17:07:00|22637.52
17:07:01|22633.51
17:07:02|22627.01
17:07:03|22631.11
17:07:04|22631.25
17:07:05|22631.25
17:07:06|22631.25
17:07:07|22637.43
17:07:09|22632.54
17:07:09|22632.54
17:07:10|22632.54
17:07:11|22632.54
17:07:13|22640.01
17:07:14|22640.01
17:07:15|22625.87
17:07:16|22625.87
17:07:16|22625.87
17:07:18|22625.87
17:07:19|22625.87
17:07:19|22625.87
17:07:21|22625.87
17:07:22|22625.94
17:07:23|22625.94
17:07:24|22625.94
17:07:25|22625.94
17:07:26|22625.94
17:07:27|22625.94
17:07:28|22617.96
17:07:29|22617.96
17:07:30|22617.96
17:07:30|22617.96
17:07:32|22617.96
17:07:34|22617.96
17:07:34|22617.96
17:07:35|22617.96
17:07:36|22622.58
17:07:38|22610.45
17:07:39|22602.44
17:07:41|22598.8
17:07:41|22606.94
17:07:43|22606.94
17:07:43|22612.98
17:07:45|22612.98
17:07:46|22599.31
17:07:48|22607.21
17:07:48|22607.21
17:07:49|22607.21
17:07:50|22608.34
17:07:51|22600.
17:07:52|22604.4
17:07:54|22600.12
17:07:55|22599.18
17:07:55|22599.18
17:07:56|22603.
17:07:58|22610.79
17:07:59|22610.79
17:08:00|22610.79
17:08:00|22610.79
17:08:02|22610.79
17:08:02|22600.94
17:08:04|22603.84
17:08:04|22600.
17:08:07|22599.81
17:08:07|22605.98
17:08:08|22605.98
17:08:09|22602.28
17:08:10|22600.05
17:08:11|22600.05
17:08:12|22600.05
17:08:13|22602.42
17:08:14|22609.15
17:08:15|22605.41
17:08:16|22605.41
17:08:17|22605.41
17:08:18|22605.41
17:08:19|22602.3
17:08:20|22604.97
17:08:21|22604.97
17:08:22|22604.97
17:08:23|22598.07
17:08:24|22584.22
17:08:25|22587.96
17:08:26|22587.96
17:08:27|22587.96
17:08:28|22587.96
17:08:29|22596.92
17:08:31|22596.92
17:08:32|22596.92
17:08:33|22591.05
17:08:34|22592.53
17:08:35|22596.92
17:08:37|22596.47
17:08:37|22588.12
17:08:38|22588.12
17:08:39|22595.06
17:08:40|22595.06
17:08:41|22582.74
17:08:42|22587.59
17:08:43|22587.59
17:08:44|22587.59
17:08:45|22587.59
17:08:46|22580.56
17:08:47|22593.12
17:08:48|22596.18
17:08:49|22589.62
17:08:51|22599.83
17:08:52|22600.
17:08:53|22605.35
17:08:54|22604.38
17:08:54|22593.85
17:08:56|22587.83
17:08:57|22587.83
17:08:58|22587.83
17:08:59|22587.83
17:08:59|22591.15
17:09:00|22592.85
17:09:02|22592.85
17:09:02|22592.85
17:09:04|22600.69
17:09:05|22614.22
17:09:06|22591.76
17:09:07|22591.76
17:09:07|22591.76
17:09:10|22584.79
17:09:10|22584.79
17:09:11|22598.03
17:09:13|22592.85
17:09:13|22592.85
17:09:14|22597.55
17:09:16|22597.55
17:09:16|22597.59
17:09:18|22597.59
17:09:19|22590.4
17:09:20|22590.4
17:09:20|22590.4
17:09:22|22590.4
17:09:23|22590.4
17:09:24|22590.4
17:09:24|22590.4
17:09:26|22590.4
17:09:27|22590.4
17:09:27|22611.06
17:09:29|22611.06
17:09:30|22611.06
17:09:31|22595.37
17:09:32|22595.37
17:09:33|22595.37
17:09:34|22607.63
17:09:34|22610.66
17:09:36|22610.66
17:09:36|22607.25
17:09:38|22607.25
17:09:38|22607.25
17:09:39|22601.46
17:09:41|22601.46
17:09:41|22601.46
17:09:43|22601.46
17:09:44|22588.79
17:09:44|22588.79
17:09:46|22588.79
17:09:47|22588.79
17:09:49|22588.79
17:09:49|22588.79
17:09:50|22591.36
17:09:51|22591.36
17:09:52|22591.36
17:09:53|22591.36
17:09:54|22587.57
17:09:55|22582.6
17:09:56|22582.6
17:09:57|22581.22
17:09:58|22580.09
17:09:59|22583.16
17:10:00|22583.16
17:10:02|22583.16
17:10:03|22583.16
17:10:04|22590.64
17:10:05|22590.64
17:10:07|22590.64
17:10:07|22590.64
17:10:08|22596.61
17:10:10|22596.61
17:10:11|22596.61
17:10:11|22596.61
17:10:12|22596.61
17:10:14|22582.05
17:10:15|22590.64
17:10:15|22590.64
17:10:16|22590.64
17:10:17|22590.64
17:10:19|22582.35
17:10:20|22582.35
17:10:20|22582.35
17:10:22|22582.35
17:10:22|22582.35
17:10:24|22590.6
17:10:25|22590.64
17:10:26|22590.64
17:10:27|22590.64
17:10:28|22590.64
17:10:29|22590.64
17:10:30|22590.64
17:10:31|22590.64
17:10:32|22590.64
17:10:33|22588.92
17:10:34|22588.92
17:10:36|22588.92
17:10:37|22588.92
17:10:38|22588.92
17:10:39|22588.92
17:10:40|22588.92
17:10:42|22588.92
17:10:43|22588.92
17:10:44|22588.92
17:10:45|22588.92
17:10:46|22601.62
17:10:47|22606.01
17:10:48|22606.01
17:10:50|22591.28
17:10:50|22591.28
17:10:51|22591.28
17:10:53|22583.97
17:10:53|22583.97
17:10:55|22584.89
17:10:56|22584.89
17:10:57|22584.89
17:10:58|22584.89
17:10:59|22583.97
17:11:01|22583.97
17:11:02|22583.97
17:11:03|22583.97
17:11:05|22583.97
17:11:06|22583.97
17:11:07|22583.97
17:11:08|22583.97
17:11:09|22600.
17:11:10|22600.
17:11:11|22600.
17:11:12|22600.
17:11:12|22606.14
17:11:13|22606.14
17:11:15|22606.14
17:11:16|22616.84
17:11:16|22605.93
17:11:18|22605.93
17:11:18|22605.93
17:11:21|22623.72
17:11:22|22623.72
17:11:23|22623.72
17:11:24|22616.76
17:11:25|22616.76
17:11:26|22606.75
17:11:27|22616.76
17:11:28|22616.76
17:11:29|22617.
17:11:30|22627.75
17:11:31|22619.36
17:11:32|22628.59
17:11:33|22628.59
17:11:34|22628.59
17:11:35|22633.55
17:11:37|22633.55
17:11:37|22619.36
17:11:39|22617.
17:11:39|22627.12
17:11:41|22608.17
17:11:42|22608.17
17:11:43|22608.17
17:11:44|22608.17
17:11:45|22608.17
17:11:47|22608.17
17:11:48|22614.57
17:11:48|22613.76
17:11:49|22613.76
17:11:52|22613.76
17:11:53|22595.25
17:11:54|22595.25
17:11:55|22595.25
17:11:56|22595.25
17:11:57|22595.25
17:11:58|22606.65
17:12:00|22606.65
17:12:01|22606.65
17:12:02|22606.65
17:12:03|22608.93
17:12:04|22608.93
17:12:05|22599.32
17:12:06|22599.32
17:12:07|22599.32
17:12:08|22599.32
17:12:09|22599.32
17:12:10|22599.32
17:12:11|22599.32
17:12:12|22599.32
17:12:13|22599.32
17:12:14|22599.32
17:12:15|22599.32
17:12:16|22599.32
17:12:17|22599.32
17:12:18|22599.32
17:12:19|22619.33
17:12:20|22606.84
17:12:22|22606.84
17:12:22|22608.68
17:12:23|22608.68
17:12:24|22608.68
17:12:25|22608.68
17:12:27|22608.68
17:12:27|22608.68
17:12:28|22608.68
17:12:29|22608.68
17:12:31|22608.68
17:12:32|22608.68
17:12:32|22608.68
17:12:33|22608.68
17:12:35|22608.68
17:12:36|22608.68
17:12:38|22608.68
17:12:39|22608.68
17:12:39|22629.77
17:12:40|22629.77
17:12:42|22629.77
17:12:42|22629.77
17:12:44|22639.
17:12:45|22639.
17:12:46|22639.
17:12:47|22622.36
17:12:48|22618.37
17:12:49|22619.3
17:12:51|22608.73
17:12:51|22608.73
17:12:53|22608.68
17:12:54|22608.68
17:12:55|22608.68
17:12:56|22608.68
17:12:57|22608.68
17:12:58|22608.68
17:12:59|22608.68
17:13:00|22608.68
17:13:01|22608.16
17:13:02|22608.16
17:13:04|22608.16
17:13:05|22611.22
17:13:06|22611.22
17:13:07|22611.22
17:13:08|22611.22
17:13:09|22626.29
17:13:10|22626.29
17:13:11|22626.29
17:13:12|22626.29
17:13:13|22626.29
17:13:14|22626.29
17:13:15|22626.29
17:13:16|22635.68
17:13:17|22635.68
17:13:18|22633.88
17:13:19|22618.84
17:13:20|22618.84
17:13:21|22618.84
17:13:22|22618.84
17:13:23|22613.18
17:13:24|22613.18
17:13:25|22613.18
17:13:26|22613.18
17:13:27|22638.99
17:13:29|22641.02
17:13:29|22641.02
17:13:31|22641.02
17:13:33|22641.02
17:13:33|22646.34
17:13:34|22646.34
17:13:35|22646.34
17:13:36|22646.34
17:13:38|22646.34
17:13:39|22626.73
17:13:41|22639.61
17:13:42|22626.73
17:13:43|22623.21
17:13:44|22623.21
17:13:45|22623.21
17:13:46|22623.21
17:13:48|22618.95
17:13:48|22618.95
17:13:49|22618.95
17:13:50|22618.95
17:13:51|22618.95
17:13:53|22618.95
17:13:54|22618.95
17:13:55|22632.33
17:13:56|22632.33
17:13:58|22632.33
17:13:58|22632.33
17:13:59|22632.43
17:14:00|22632.43
17:14:02|22632.43
17:14:02|22632.43
17:14:03|22632.43
17:14:05|22632.43
17:14:06|22632.43
17:14:07|22632.43
17:14:09|22632.43
17:14:09|22632.43
17:14:11|22632.43
17:14:12|22642.3
17:14:13|22642.3
17:14:14|22642.3
17:14:15|22642.3
17:14:16|22642.3
17:14:17|22642.3
17:14:18|22642.3
17:14:19|22642.3
17:14:20|22642.3
17:14:21|22628.99
17:14:22|22623.16
17:14:23|22623.16
17:14:24|22623.16
17:14:26|22623.16
17:14:26|22623.16
17:14:27|22623.16
17:14:28|22623.16
17:14:29|22623.16
17:14:30|22623.16
17:14:31|22642.14
17:14:33|22642.08
17:14:34|22642.08
17:14:35|22642.08
17:14:36|22642.08
17:14:37|22632.55
17:14:38|22629.38
17:14:39|22629.38
17:14:40|22632.48
17:14:41|22632.48
17:14:43|22632.48
17:14:43|22632.48
17:14:44|22632.48
17:14:46|22632.48
17:14:47|22632.48
17:14:48|22632.48
17:14:49|22640.48
17:14:50|22640.48
17:14:52|22640.48
17:14:53|22640.48
17:14:54|22640.48
17:14:55|22640.48
17:14:56|22640.48
17:14:57|22640.48
17:14:59|22634.08
17:15:00|22634.08
17:15:01|22625.32
17:15:02|22625.32
17:15:03|22625.32
17:15:05|22625.32
17:15:05|22633.93
17:15:07|22643.3
17:15:07|22643.3
17:15:08|22643.3
17:15:10|22643.3
17:15:10|22643.3
17:15:12|22634.08
17:15:13|22634.08
17:15:14|22634.12
17:15:15|22634.12
17:15:16|22634.12
17:15:18|22643.
17:15:19|22650.
17:15:20|22650.79
17:15:21|22652.61
17:15:23|22652.61
17:15:23|22652.61
17:15:25|22652.61
17:15:26|22652.61
17:15:26|22652.61
17:15:28|22652.61
17:15:28|22652.61
17:15:29|22652.61
17:15:30|22647.19
17:15:31|22647.19
17:15:32|22647.19
17:15:34|22664.95
17:15:34|22664.95
17:15:36|22664.95
17:15:36|22647.93
17:15:37|22666.17
17:15:38|22666.17
17:15:40|22669.92
17:15:41|22667.61
17:15:42|22667.61
17:15:43|22670.
17:15:44|22666.17
17:15:45|22675.75
17:15:46|22679.58
17:15:47|22679.58
17:15:49|22677.28
17:15:49|22677.28
17:15:50|22677.28
17:15:52|22662.72
17:15:54|22683.69
17:15:54|22683.69
17:15:55|22683.69
17:15:56|22668.78
17:15:57|22657.78
17:15:58|22657.78
17:16:00|22656.2
17:16:01|22656.2
17:16:02|22670.11
17:16:03|22670.11
17:16:04|22670.15
17:16:05|22670.15
17:16:06|22670.15
17:16:07|22670.15
17:16:07|22686.15
17:16:09|22686.15
17:16:09|22686.15
17:16:11|22686.15
17:16:11|22686.15
17:16:12|22686.15
17:16:14|22686.15
17:16:15|22686.15
17:16:16|22686.15
17:16:16|22686.15
17:16:18|22686.15
17:16:19|22665.09
17:16:20|22665.86
17:16:21|22667.69
17:16:22|22675.55
17:16:23|22675.55
17:16:24|22675.55
17:16:25|22675.55
17:16:26|22675.55
17:16:27|22675.55
17:16:28|22675.55
17:16:29|22675.55
17:16:30|22675.55
17:16:31|22675.55
17:16:32|22675.55
17:16:33|22675.55
17:16:34|22675.55
17:16:35|22675.55
17:16:36|22675.55
17:16:37|22683.29
17:16:38|22683.29
17:16:39|22683.29
17:16:40|22683.29
17:16:41|22683.29
17:16:42|22683.29
17:16:44|22668.71
17:16:45|22668.71
17:16:46|22668.71
17:16:47|22668.71
17:16:48|22668.71
17:16:49|22668.71
17:16:50|22668.71
17:16:51|22668.71
17:16:52|22668.71
17:16:53|22668.71
17:16:54|22668.71
17:16:56|22668.71
17:16:57|22668.71
17:16:57|22668.71
17:16:59|22665.97
17:16:59|22665.97
17:17:01|22665.97
17:17:01|22665.97
17:17:03|22665.97
17:17:04|22665.97
17:17:05|22665.97
17:17:06|22680.58
17:17:07|22680.58
17:17:08|22680.58
17:17:09|22680.58
17:17:10|22680.58
17:17:11|22657.52
17:17:12|22665.79
17:17:13|22665.79
17:17:14|22662.47
17:17:16|22648.47
17:17:17|22648.47
17:17:18|22648.47
17:17:18|22648.47
17:17:19|22648.47
17:17:21|22651.28
17:17:21|22651.28
17:17:22|22632.63
17:17:24|22632.63
17:17:24|22640.82
17:17:26|22640.82
17:17:26|22640.82
17:17:28|22640.82
17:17:29|22640.82
17:17:30|22640.82
17:17:31|22640.82
17:17:32|22640.82
17:17:33|22630.38
17:17:34|22630.38
17:17:35|22620.51
17:17:36|22620.51
17:17:37|22611.27
17:17:38|22611.27
17:17:39|22611.27
17:17:40|22611.27
17:17:41|22611.27
17:17:43|22611.27
17:17:43|22611.27
17:17:45|22611.27
17:17:46|22625.1
17:17:47|22625.1
17:17:48|22625.1
17:17:49|22625.1
17:17:50|22625.1
17:17:51|22625.1
17:17:53|22630.35
17:17:53|22630.35
17:17:55|22630.35
17:17:56|22630.35
17:17:57|22619.25
17:17:58|22619.25
17:17:59|22630.43
17:18:00|22630.43
17:18:01|22630.43
17:18:02|22645.48
17:18:03|22630.97
17:18:05|22645.48
17:18:05|22643.2
17:18:06|22643.2
17:18:07|22630.85
17:18:08|22630.85
17:18:09|22638.87
17:18:10|22638.87
17:18:11|22648.94
17:18:12|22648.94
17:18:13|22649.36
17:18:14|22649.36
17:18:15|22643.36
17:18:16|22643.36
17:18:17|22643.36
17:18:18|22630.62
17:18:19|22630.62
17:18:20|22618.34
17:18:22|22618.31
17:18:23|22618.31
17:18:24|22618.31
17:18:25|22618.31
17:18:25|22618.31
17:18:26|22605.44
17:18:27|22605.44
17:18:29|22605.44
17:18:29|22605.44
17:18:30|22605.44
17:18:31|22605.44
17:18:33|22605.44
17:18:33|22605.44
17:18:35|22605.44
17:18:35|22605.44
17:18:37|22605.44
17:18:37|22605.44
17:18:38|22605.44
17:18:40|22605.44
17:18:42|22615.59
17:18:42|22616.45
17:18:43|22618.13
17:18:44|22618.13
17:18:45|22618.13
17:18:46|22618.13
17:18:47|22618.13
17:18:48|22618.13
17:18:49|22618.13
17:18:51|22602.18
17:18:52|22602.18
17:18:53|22602.18
17:18:54|22600.71
17:18:55|22589.37
17:18:56|22589.37
17:18:57|22589.37
17:18:58|22589.37
17:19:00|22589.37
17:19:00|22589.37
17:19:01|22589.37
17:19:02|22589.37
17:19:04|22589.37
17:19:04|22589.37
17:19:05|22589.37
17:19:06|22589.37
17:19:08|22596.15
17:19:08|22600.1
17:19:09|22599.31
17:19:10|22600.11
17:19:11|22595.28
17:19:13|22595.28
17:19:14|22595.28
17:19:15|22579.99
17:19:16|22579.99
17:19:17|22579.99
17:19:18|22571.41
17:19:19|22571.41
17:19:20|22571.41
17:19:21|22580.29
17:19:22|22584.4
17:19:23|22584.4
17:19:24|22584.4
17:19:25|22584.4
17:19:26|22589.37
17:19:27|22589.37
17:19:28|22589.37
17:19:29|22589.37
17:19:30|22585.65
17:19:31|22585.65
17:19:33|22585.65
17:19:33|22585.65
17:19:34|22585.65
17:19:35|22591.32
17:19:36|22591.32
17:19:37|22592.65
17:19:39|22592.65
17:19:41|22563.34
17:19:41|22574.37
17:19:43|22574.37
17:19:44|22564.37
17:19:45|22574.38
17:19:46|22574.38
17:19:46|22574.38
17:19:48|22574.38
17:19:49|22574.38
17:19:50|22574.38
17:19:50|22574.38
17:19:51|22574.38
17:19:53|22574.38
17:19:54|22574.38
17:19:56|22561.81
17:19:56|22561.81
17:19:57|22561.81
17:19:59|22551.72
17:20:00|22528.22
17:20:01|22528.22
17:20:02|22528.22
17:20:03|22528.22
17:20:04|22562.26
17:20:05|22550.82
17:20:06|22550.82
17:20:07|22553.01
17:20:08|22553.01
17:20:09|22553.01
17:20:10|22560.65
17:20:11|22561.82
17:20:13|22556.65
17:20:13|22556.65
17:20:14|22556.65
17:20:15|22556.65
17:20:16|22556.65
17:20:17|22556.65
17:20:18|22556.65
17:20:19|22569.04
17:20:20|22574.55
17:20:21|22582.69
17:20:22|22582.69
17:20:23|22582.69
17:20:24|22583.92
17:20:25|22584.24
17:20:26|22584.24
17:20:27|22586.19
17:20:28|22586.19
17:20:29|22586.19
17:20:30|22586.19
17:20:31|22586.19
17:20:32|22586.19
17:20:33|22586.19
17:20:35|22586.19
17:20:35|22586.19
17:20:36|22586.19
17:20:37|22586.19
17:20:38|22586.19
17:20:39|22575.9
17:20:40|22575.9
17:20:41|22576.51
17:20:42|22590.94
17:20:43|22590.94
17:20:45|22590.94
17:20:47|22590.94
17:20:47|22590.94
17:20:48|22586.68
17:20:49|22586.68
17:20:50|22578.43
17:20:51|22578.43
17:20:52|22578.43
17:20:54|22561.85
17:20:55|22579.29
17:20:56|22579.29
17:20:57|22577.2
17:20:59|22575.
17:21:00|22575.
17:21:01|22575.
17:21:02|22575.
17:21:03|22578.71
17:21:04|22569.69
17:21:05|22569.69
17:21:06|22569.69
17:21:07|22572.49
17:21:08|22572.49
17:21:09|22572.49
17:21:11|22572.49
17:21:11|22583.43
17:21:12|22583.43
17:21:14|22583.43
17:21:15|22583.43
17:21:16|22583.43
17:21:17|22583.43
17:21:18|22594.27
17:21:19|22594.27
17:21:20|22594.27
17:21:21|22592.55
17:21:22|22592.55
17:21:23|22592.87
17:21:24|22592.19
17:21:26|22592.19
17:21:26|22569.4
17:21:27|22569.4
17:21:28|22573.87
17:21:29|22573.87
17:21:31|22573.87
17:21:32|22573.87
17:21:33|22558.96
17:21:34|22558.96
17:21:35|22558.96
17:21:36|22558.96
17:21:37|22558.96
17:21:38|22572.46
17:21:39|22556.25
17:21:40|22567.27
17:21:41|22556.21
17:21:42|22548.84
17:21:43|22548.84
17:21:44|22548.84
17:21:45|22548.84
17:21:46|22548.84
17:21:48|22555.55
17:21:49|22568.96
17:21:50|22568.96
17:21:52|22550.96
17:21:53|22550.96
17:21:53|22545.41
17:21:55|22545.41
17:21:55|22545.41
17:21:57|22545.41
17:21:57|22545.41
17:21:59|22545.41
17:22:00|22545.41
17:22:01|22547.95
17:22:03|22548.73
17:22:04|22548.73
17:22:05|22531.44
17:22:06|22548.73
17:22:07|22548.73
17:22:08|22537.35
17:22:09|22543.26
17:22:10|22526.33
17:22:11|22526.33
17:22:13|22526.33
17:22:14|22526.33
17:22:15|22526.33
17:22:15|22526.33
17:22:16|22553.47
17:22:17|22559.43
17:22:18|22559.43
17:22:20|22559.43
17:22:21|22559.43
17:22:21|22559.43
17:22:23|22559.43
17:22:24|22559.47
17:22:26|22559.49
17:22:26|22559.49
17:22:27|22569.2
17:22:28|22569.2
17:22:29|22569.2
17:22:30|22569.2
17:22:32|22569.2
17:22:32|22569.2
17:22:34|22569.46
17:22:35|22569.46
17:22:36|22569.46
17:22:37|22569.45
17:22:37|22569.45
17:22:38|22569.46
17:22:39|22569.46
17:22:41|22569.46
17:22:41|22569.46
17:22:42|22569.46
17:22:44|22569.46
17:22:45|22569.46
17:22:45|22569.2
17:22:48|22570.52
17:22:48|22570.52
17:22:49|22569.23
17:22:50|22569.23
17:22:51|22569.23
17:22:52|22569.23
17:22:54|22569.23
17:22:55|22569.23
17:22:56|22569.23
17:22:58|22569.23
17:22:58|22569.23
17:23:00|22575.07
17:23:00|22569.38
17:23:02|22569.38
17:23:02|22569.38
17:23:04|22569.38
17:23:05|22575.06
17:23:06|22568.29
17:23:07|22568.29
17:23:08|22575.1
17:23:09|22575.1
17:23:10|22575.1
17:23:11|22578.93
17:23:12|22579.01
17:23:13|22579.71
17:23:14|22579.71
17:23:15|22579.71
17:23:16|22579.71
17:23:17|22579.71
17:23:18|22583.04
17:23:19|22583.04
17:23:20|22583.04
17:23:21|22583.04
17:23:22|22573.7
17:23:24|22587.26
17:23:25|22587.26
17:23:26|22587.26
17:23:26|22587.26
17:23:27|22587.26
17:23:29|22590.59
17:23:29|22590.59
17:23:31|22590.59
17:23:31|22570.02
17:23:32|22570.02
17:23:33|22582.12
17:23:34|22582.12
17:23:35|22589.32
17:23:36|22590.61
17:23:38|22592.87
17:23:39|22592.87
17:23:40|22592.87
17:23:41|22582.23
17:23:42|22582.23
17:23:44|22582.23
17:23:45|22582.23
17:23:46|22582.23
17:23:46|22587.26
17:23:47|22587.26
17:23:50|22567.65
17:23:51|22561.59
17:23:52|22561.59
17:23:54|22564.12
17:23:55|22564.12
17:23:56|22574.92
17:23:57|22574.92
17:23:58|22574.92
17:23:59|22574.92
17:24:00|22574.92
17:24:02|22574.92
17:24:03|22574.92
17:24:04|22574.92
17:24:05|22574.92
17:24:06|22558.77
17:24:06|22570.44
17:24:07|22570.44
17:24:08|22570.44
17:24:09|22570.44
17:24:10|22570.44
17:24:11|22578.6
17:24:12|22582.07
17:24:13|22582.07
17:24:14|22587.26
17:24:15|22600.08
17:24:16|22600.08
17:24:18|22601.1
17:24:18|22602.52
17:24:20|22601.31
17:24:20|22601.31
17:24:21|22601.31
17:24:23|22596.68
17:24:23|22582.23
17:24:24|22573.75
17:24:26|22573.75
17:24:26|22573.75
17:24:28|22573.75
17:24:28|22573.75
17:24:30|22573.75
17:24:30|22590.94
17:24:31|22590.94
17:24:32|22590.94
17:24:34|22582.23
17:24:34|22582.23
17:24:35|22582.23
17:24:37|22588.08
17:24:38|22588.08
17:24:39|22588.08
17:24:40|22588.08
17:24:41|22580.
17:24:42|22580.
17:24:43|22580.
17:24:44|22583.57
17:24:45|22583.57
17:24:46|22575.94
17:24:47|22578.
17:24:48|22578.
17:24:50|22593.56
17:24:50|22593.56
17:24:51|22593.56
17:24:53|22574.63
17:24:54|22577.39
17:24:55|22577.39
17:24:56|22577.39
17:24:56|22577.39
17:24:58|22600.
17:25:00|22602.76
17:25:01|22602.76
17:25:01|22585.76
17:25:02|22585.76
17:25:04|22585.76
17:25:06|22585.76
17:25:07|22583.
17:25:07|22583.
17:25:09|22583.
17:25:10|22583.
17:25:11|22585.76
17:25:12|22585.76
17:25:13|22585.76
17:25:14|22585.76
17:25:15|22585.76
17:25:16|22585.76
17:25:17|22595.59
17:25:18|22595.59
17:25:19|22595.59
17:25:20|22595.59
17:25:21|22595.59
17:25:22|22601.98
17:25:23|22601.98
17:25:25|22601.98
17:25:25|22601.98
17:25:27|22601.98
17:25:27|22610.04
17:25:28|22610.04
17:25:30|22620.27
17:25:30|22620.65
17:25:32|22620.65
17:25:32|22610.97
17:25:34|22610.97
17:25:35|22610.97
17:25:35|22601.55
17:25:37|22601.55
17:25:38|22601.55
17:25:38|22601.55
17:25:39|22601.55
17:25:40|22601.55
17:25:42|22601.55
17:25:42|22601.55
17:25:44|22601.55
17:25:45|22619.18
17:25:45|22619.18
17:25:47|22619.18
17:25:48|22619.18
17:25:48|22619.18
17:25:49|22614.45
17:25:50|22614.45
17:25:51|22625.75
17:25:53|22608.06
17:25:54|22608.06
17:25:55|22608.06
17:25:57|22608.06
17:25:58|22608.06
17:25:58|22608.06
17:25:59|22608.06
17:26:00|22608.06
17:26:01|22608.06
17:26:03|22608.06
17:26:05|22616.25
17:26:06|22616.25
17:26:07|22616.25
17:26:08|22616.25
17:26:09|22616.25
17:26:10|22616.25
17:26:11|22598.65
17:26:12|22598.65
17:26:13|22598.65
17:26:14|22587.63
17:26:15|22587.63
17:26:16|22587.63
17:26:17|22587.63
17:26:18|22587.63
17:26:19|22587.63
17:26:20|22592.57
17:26:21|22592.57
17:26:22|22604.81
17:26:23|22616.03
17:26:24|22616.03
17:26:25|22616.03
17:26:26|22616.01
17:26:27|22615.49
17:26:28|22615.49
17:26:29|22624.81
17:26:30|22616.76
17:26:31|22616.76
17:26:32|22616.76
17:26:33|22616.76
17:26:35|22616.76
17:26:35|22616.76
17:26:36|22616.76
17:26:37|22600.18
17:26:38|22600.07
17:26:39|22600.07
17:26:41|22600.07
17:26:42|22600.07
17:26:43|22600.07
17:26:43|22618.94
17:26:44|22618.94
17:26:45|22618.94
17:26:47|22618.94
17:26:48|22644.4
17:26:49|22644.4
17:26:50|22644.4
17:26:51|22644.4
17:26:52|22605.
17:26:53|22605.
17:26:54|22605.
17:26:56|22605.
17:26:56|22605.
17:26:57|22605.
17:26:58|22605.
17:26:59|22605.
17:27:00|22605.
17:27:02|22605.
17:27:03|22605.
17:27:04|22605.
17:27:05|22619.84
17:27:06|22619.84
17:27:08|22619.84
17:27:09|22619.84
17:27:10|22619.84
17:27:11|22619.84
17:27:12|22619.84
17:27:13|22619.84
17:27:15|22619.84
17:27:16|22619.84
17:27:17|22598.
17:27:18|22598.
17:27:19|22592.57
17:27:20|22605.73
17:27:21|22593.38
17:27:22|22593.38
17:27:23|22593.38
17:27:24|22593.38
17:27:25|22593.38
17:27:26|22593.38
17:27:27|22593.38
17:27:28|22593.39
17:27:29|22593.39
17:27:30|22594.51
17:27:31|22617.74
17:27:32|22617.74
17:27:33|22624.15
17:27:34|22624.15
17:27:35|22624.15
17:27:36|22618.92
17:27:37|22635.77
17:27:38|22635.77
17:27:39|22635.77
17:27:40|22630.8
17:27:41|22630.8
17:27:42|22630.8
17:27:43|22630.8
17:27:44|22606.45
17:27:45|22606.45
17:27:46|22606.45
17:27:47|22612.57
17:27:48|22605.75
17:27:49|22605.75
17:27:50|22605.75
17:27:51|22611.18
17:27:53|22606.13
17:27:54|22606.13
17:27:55|22606.13
17:27:57|22594.15
17:27:58|22603.93
17:27:58|22594.81
17:27:59|22594.81
17:28:01|22594.81
17:28:01|22598.57
17:28:03|22598.57
17:28:03|22599.4
17:28:05|22599.4
17:28:06|22599.4
17:28:07|22599.4
17:28:08|22599.4
17:28:09|22599.4
17:28:10|22599.4
17:28:11|22599.4
17:28:13|22599.4
17:28:14|22599.4
17:28:14|22599.4
17:28:16|22601.98
17:28:16|22601.98
17:28:18|22601.98
17:28:19|22601.98
17:28:20|22601.98
17:28:21|22597.76
17:28:22|22614.66
17:28:23|22614.66
17:28:24|22614.66
17:28:25|22616.52
17:28:27|22616.52
17:28:28|22616.52
17:28:29|22616.52
17:28:30|22625.15
17:28:31|22625.15
17:28:33|22625.15
17:28:34|22623.09
17:28:35|22625.35
17:28:36|22625.35
17:28:37|22629.58
17:28:37|22629.58
17:28:39|22629.58
17:28:39|22629.58
17:28:41|22629.02
17:28:41|22617.62
17:28:43|22615.56
17:28:43|22615.56
17:28:44|22615.56
17:28:46|22615.56
17:28:47|22615.56
17:28:47|22615.56
17:28:49|22615.56
17:28:49|22615.56
17:28:51|22621.73
17:28:52|22621.73
17:28:52|22621.73
17:28:54|22635.77
17:28:55|22635.77
17:28:57|22635.77
17:28:57|22614.02
17:28:59|22614.02
17:29:00|22614.02
17:29:01|22614.02
17:29:02|22634.55
17:29:03|22634.55
17:29:05|22635.77
17:29:06|22645.82
17:29:07|22647.71
17:29:08|22647.71
17:29:09|22647.71
17:29:09|22647.71
17:29:11|22647.71
17:29:13|22648.08
17:29:13|22648.08
17:29:14|22648.08
17:29:15|22648.08
17:29:16|22648.08
17:29:17|22648.08
17:29:18|22648.08
17:29:19|22650.
17:29:21|22650.
17:29:22|22650.
17:29:23|22650.
17:29:24|22656.14
17:29:24|22656.14
17:29:26|22652.11
17:29:27|22658.41
17:29:28|22658.41
17:29:29|22651.55
17:29:30|22651.55
17:29:31|22651.55
17:29:32|22659.09
17:29:32|22659.09
17:29:34|22659.09
17:29:35|22663.63
17:29:36|22665.81
17:29:37|22665.81
17:29:37|22665.81
17:29:39|22659.09
17:29:39|22659.09
17:29:41|22652.54
17:29:42|22652.54
17:29:42|22652.54
17:29:43|22652.54
17:29:45|22664.64
17:29:45|22664.64
17:29:46|22664.64
17:29:47|22656.06
17:29:49|22656.06
17:29:51|22656.06
17:29:51|22656.06
17:29:52|22656.06
17:29:53|22656.06
17:29:55|22656.06
17:29:55|22656.06
17:29:57|22656.06
17:29:58|22642.62
17:29:59|22642.62
17:30:00|22647.35
17:30:01|22647.35
17:30:01|22647.35
17:30:03|22647.35
17:30:05|22647.35
17:30:05|22647.35
17:30:07|22653.75
17:30:08|22653.75
17:30:09|22665.68
17:30:10|22665.68
17:30:12|22673.61
17:30:12|22673.61
17:30:13|22673.61
17:30:14|22673.61
17:30:15|22673.61
17:30:16|22673.61
17:30:17|22673.61
17:30:18|22658.86
17:30:19|22658.86
17:30:20|22658.86
17:30:22|22672.99
17:30:23|22672.99
17:30:24|22672.99
17:30:24|22673.6
17:30:26|22673.6
17:30:26|22673.6
17:30:28|22673.6
17:30:29|22673.6
17:30:29|22674.97
17:30:31|22674.97
17:30:32|22674.97
17:30:32|22674.97
17:30:35|22674.97
17:30:35|22674.97
17:30:36|22674.97
17:30:37|22663.79
17:30:38|22660.99
17:30:40|22658.9
17:30:41|22658.1
17:30:41|22659.26
17:30:43|22659.26
17:30:44|22659.26
17:30:45|22659.26
17:30:46|22659.26
17:30:47|22659.26
17:30:48|22659.26
17:30:49|22659.33
17:30:49|22659.33
17:30:51|22658.09
17:30:52|22668.93
17:30:52|22668.93
17:30:53|22678.56
17:30:55|22678.56
17:30:55|22678.56
17:30:57|22678.56
17:30:59|22678.56
17:30:59|22678.56
17:31:00|22678.56
17:31:01|22685.99
17:31:02|22685.99
17:31:03|22670.07
17:31:04|22687.09
17:31:05|22691.43
17:31:07|22691.43
17:31:07|22691.46
17:31:09|22691.46
17:31:10|22691.46
17:31:11|22691.46
17:31:12|22691.46
17:31:13|22691.46
17:31:13|22691.46
17:31:15|22693.7
17:31:17|22674.21
17:31:17|22674.21
17:31:18|22674.21
17:31:19|22693.7
17:31:20|22693.7
17:31:21|22693.7
17:31:22|22693.7
17:31:23|22690.19
17:31:24|22690.19
17:31:25|22690.19
17:31:26|22690.19
17:31:28|22690.34
17:31:29|22690.34
17:31:30|22701.
17:31:30|22701.
17:31:32|22701.
17:31:32|22704.66
17:31:34|22700.41
17:31:34|22714.84
17:31:35|22714.84
17:31:36|22714.84
17:31:37|22714.84
17:31:38|22698.79
17:31:39|22698.79
17:31:40|22698.79
17:31:42|22703.88
17:31:42|22703.88
17:31:44|22703.88
17:31:44|22703.88
17:31:46|22705.15
17:31:46|22705.15
17:31:47|22705.15
17:31:49|22710.98
17:31:50|22710.98
17:31:50|22710.98
17:31:51|22710.98
17:31:52|22710.98
17:31:53|22710.98
17:31:54|22710.98
17:31:55|22710.98
17:31:56|22710.98
17:31:57|22717.54
17:31:58|22717.54
17:31:59|22714.69
17:32:00|22714.69
17:32:01|22696.45
17:32:03|22696.45
17:32:04|22695.73
17:32:04|22697.37
17:32:06|22697.37
17:32:07|22697.37
17:32:08|22697.37
17:32:09|22697.37
17:32:10|22697.37
17:32:12|22697.37
17:32:13|22697.37
17:32:13|22697.37
17:32:15|22713.07
17:32:16|22713.07
17:32:17|22714.78
17:32:18|22714.78
17:32:19|22714.78
17:32:20|22697.81
17:32:21|22697.81
17:32:22|22709.29
17:32:23|22709.29
17:32:24|22693.54
17:32:25|22693.54
17:32:26|22693.54
17:32:27|22693.54
17:32:28|22693.54
17:32:29|22693.54
17:32:30|22708.01
17:32:31|22700.52
17:32:32|22700.52
17:32:33|22700.52
17:32:34|22700.52
17:32:35|22700.52
17:32:36|22700.52
17:32:37|22700.52
17:32:38|22700.52
17:32:40|22700.52
17:32:41|22700.52
17:32:41|22700.52
17:32:42|22700.52
17:32:44|22700.52
17:32:45|22700.52
17:32:46|22700.52
17:32:46|22716.77
17:32:47|22716.77
17:32:49|22716.86
17:32:49|22716.86
17:32:50|22716.86
17:32:51|22716.86
17:32:52|22710.73
17:32:53|22710.73
17:32:54|22710.73
17:32:55|22713.56
17:32:57|22717.54
17:32:58|22717.54
17:32:59|22717.54
17:33:01|22705.5
17:33:02|22720.22
17:33:03|22721.78
17:33:03|22721.78
17:33:05|22704.76
17:33:06|22704.76
17:33:06|22704.76
17:33:08|22704.76
17:33:09|22701.09
17:33:10|22701.09
17:33:11|22701.09
17:33:12|22701.09
17:33:13|22701.09
17:33:14|22701.09
17:33:15|22700.7
17:33:17|22695.3
17:33:17|22695.3
17:33:18|22688.67
17:33:19|22688.67
17:33:20|22688.67
17:33:21|22688.67
17:33:22|22688.67
17:33:23|22709.94
17:33:24|22709.94
17:33:25|22689.6
17:33:26|22689.6
17:33:27|22689.6
17:33:28|22689.6
17:33:29|22689.6
17:33:30|22689.6
17:33:31|22699.98
17:33:32|22718.45
17:33:33|22745.37
17:33:34|22732.56
17:33:35|22738.86
17:33:36|22738.87
17:33:37|22732.57
17:33:38|22746.41
17:33:39|22746.41
17:33:40|22747.61
17:33:42|22739.53
17:33:43|22760.69
17:33:44|22755.59
17:33:45|22766.35
17:33:46|22766.35
17:33:47|22760.67
17:33:48|22760.67
17:33:49|22766.35
17:33:50|22756.77
17:33:50|22755.39
17:33:52|22755.39
17:33:53|22755.39
17:33:53|22755.39
17:33:55|22767.59
17:33:56|22767.59
17:33:56|22767.59
17:33:59|22759.25
17:33:59|22759.25
17:34:01|22760.
17:34:02|22760.
17:34:03|22760.04
17:34:05|22780.
17:34:06|22781.39
17:34:07|22783.67
17:34:08|22778.29
17:34:09|22776.78
17:34:10|22776.78
17:34:11|22760.67
17:34:12|22771.12
17:34:13|22771.12
17:34:14|22771.12
17:34:15|22767.71
17:34:16|22790.15
17:34:17|22785.4
17:34:18|22785.4
17:34:19|22785.4
17:34:20|22785.4
17:34:21|22785.4
17:34:23|22785.4
17:34:23|22785.4
17:34:25|22785.4
17:34:26|22785.4
17:34:26|22785.4
17:34:27|22785.4
17:34:28|22785.4
17:34:29|22785.4
17:34:30|22767.08
17:34:32|22767.08
17:34:32|22760.67
17:34:34|22750.
17:34:35|22752.81
17:34:35|22752.81
17:34:36|22727.57
17:34:38|22767.08
17:34:38|22735.54
17:34:39|22747.29
17:34:40|22747.29
17:34:41|22747.29
17:34:43|22762.33
17:34:44|22765.
17:34:44|22769.39
17:34:45|22769.39
17:34:47|22769.39
17:34:47|22769.39
17:34:48|22769.39
17:34:50|22769.39
17:34:51|22769.39
17:34:51|22769.39
17:34:52|22769.39
17:34:53|22769.39
17:34:54|22750.01
17:34:55|22750.59
17:34:56|22758.93
17:34:58|22758.93
17:34:59|22756.39
17:35:00|22737.81
17:35:02|22720.01
17:35:03|22710.52
17:35:04|22707.81
17:35:05|22707.81
17:35:06|22685.77
17:35:08|22685.77
17:35:09|22685.77
17:35:11|22685.77
17:35:12|22704.92
17:35:13|22712.96
17:35:14|22712.96
17:35:15|22712.96
17:35:16|22712.96
17:35:17|22715.51
17:35:17|22718.77
17:35:19|22718.77
17:35:20|22693.94
17:35:21|22697.2
17:35:22|22697.18
17:35:23|22697.18
17:35:24|22697.18
17:35:25|22697.18
17:35:26|22697.18
17:35:27|22697.18
17:35:28|22697.18
17:35:29|22700.
17:35:30|22700.
17:35:31|22703.62
17:35:32|22703.62
17:35:33|22703.62
17:35:34|22703.62
17:35:35|22673.68
17:35:36|22675.15
17:35:37|22677.67
17:35:38|22672.29
17:35:39|22672.29
17:35:40|22696.78
17:35:41|22696.78
17:35:42|22696.78
17:35:43|22696.78
17:35:45|22678.83
17:35:46|22678.83
17:35:47|22678.83
17:35:48|22678.83
17:35:49|22678.83
17:35:49|22678.83
17:35:51|22678.83
17:35:53|22694.8
17:35:53|22682.19
17:35:54|22682.19
17:35:55|22672.54
17:35:56|22672.54
17:35:57|22679.54
17:35:58|22662.88
17:35:59|22683.86
17:36:00|22683.78
17:36:02|22683.78
17:36:03|22683.78
17:36:04|22683.78
17:36:05|22683.78
17:36:06|22683.78
17:36:07|22684.54
17:36:09|22685.46
17:36:09|22685.46
17:36:10|22685.46
17:36:11|22687.64
17:36:12|22687.64
17:36:13|22687.66
17:36:14|22687.66
17:36:15|22687.66
17:36:16|22687.66
17:36:17|22678.09
17:36:18|22678.09
17:36:19|22678.09
17:36:20|22678.09
17:36:21|22678.09
17:36:22|22700.
17:36:23|22700.
17:36:24|22709.71
17:36:25|22715.26
17:36:26|22712.1
17:36:27|22712.1
17:36:28|22712.1
17:36:29|22703.73
17:36:30|22703.73
17:36:31|22703.73
17:36:32|22703.73
17:36:33|22693.92
17:36:34|22693.92
17:36:35|22693.92
17:36:36|22693.92
17:36:38|22687.35
17:36:38|22687.35
17:36:40|22687.35
17:36:41|22687.35
17:36:42|22687.35
17:36:43|22668.27
17:36:44|22663.4
17:36:45|22661.55
17:36:46|22661.55
17:36:46|22661.55
17:36:48|22656.08
17:36:48|22656.06
17:36:50|22647.4
17:36:51|22649.43
17:36:53|22649.43
17:36:53|22649.43
17:36:54|22649.43
17:36:55|22649.43
17:36:56|22656.26
17:36:57|22656.24
17:36:58|22656.24
17:37:00|22656.24
17:37:02|22656.24
17:37:02|22656.24
17:37:03|22662.58
17:37:04|22668.93
17:37:05|22668.93
17:37:06|22668.93
17:37:07|22668.93
17:37:08|22668.93
17:37:09|22668.93
17:37:10|22668.93
17:37:11|22668.93
17:37:12|22654.36
17:37:14|22654.36
17:37:14|22654.36
17:37:16|22654.36
17:37:17|22654.36
17:37:18|22654.36
17:37:19|22654.36
17:37:20|22671.12
17:37:21|22671.12
17:37:22|22671.12
17:37:23|22671.12
17:37:24|22671.12
17:37:25|22671.12
17:37:26|22671.12
17:37:27|22671.12
17:37:28|22650.02
17:37:29|22650.02
17:37:30|22650.02
17:37:31|22650.02
17:37:32|22650.02
17:37:33|22650.02
17:37:34|22650.02
17:37:35|22650.02
17:37:36|22671.25
17:37:37|22671.25
17:37:38|22692.4
17:37:39|22692.4
17:37:40|22692.4
17:37:41|22692.4
17:37:42|22692.4
17:37:43|22692.4
17:37:44|22673.65
17:37:45|22673.65
17:37:46|22673.65
17:37:47|22673.65
17:37:48|22673.65
17:37:49|22673.65
17:37:50|22673.65
17:37:51|22670.33
17:37:52|22670.33
17:37:53|22670.33
17:37:54|22670.33
17:37:55|22670.33
17:37:56|22670.33
17:37:57|22670.33
17:37:58|22670.33
17:37:59|22670.33
17:38:00|22670.33
17:38:01|22670.33
17:38:03|22670.33
17:38:03|22675.94
17:38:04|22675.94
17:38:05|22675.94
17:38:07|22675.94
17:38:08|22675.94
17:38:09|22675.94
17:38:10|22670.
17:38:12|22661.69
17:38:13|22682.99
17:38:13|22682.99
17:38:15|22680.9
17:38:16|22680.9
17:38:17|22680.9
17:38:18|22680.9
17:38:19|22680.9
17:38:20|22692.87
17:38:21|22692.87
17:38:22|22692.87
17:38:23|22692.87
17:38:24|22692.87
17:38:25|22692.87
17:38:26|22692.87
17:38:27|22692.87
17:38:28|22695.34
17:38:29|22698.01
17:38:30|22698.01
17:38:31|22698.01
17:38:32|22698.01
17:38:33|22698.01
17:38:34|22698.01
17:38:35|22700.
17:38:36|22700.
17:38:37|22700.
17:38:38|22700.
17:38:39|22700.
17:38:40|22720.
17:38:41|22720.
17:38:42|22720.
17:38:43|22720.
17:38:45|22720.
17:38:45|22720.
17:38:47|22718.87
17:38:48|22718.87
17:38:49|22718.87
17:38:49|22718.87
17:38:51|22718.87
17:38:51|22718.87
17:38:53|22718.87
17:38:54|22718.87
17:38:55|22718.87
17:38:56|22718.87
17:38:57|22718.87
17:38:58|22699.87
17:38:59|22699.87
17:39:00|22699.87
17:39:01|22699.87
17:39:02|22699.87
17:39:03|22699.87
17:39:04|22698.1
17:39:06|22698.1
17:39:07|22698.1
17:39:09|22688.08
17:39:10|22688.08
17:39:11|22688.08
17:39:12|22686.89
17:39:13|22686.89
17:39:14|22686.89
17:39:15|22686.89
17:39:17|22686.89
17:39:17|22686.89
17:39:18|22686.89
17:39:20|22692.1
17:39:22|22692.1
17:39:22|22692.1
17:39:23|22692.1
17:39:24|22692.1
17:39:25|22710.21
17:39:26|22710.21
17:39:27|22696.79
17:39:28|22696.79
17:39:29|22696.79
17:39:30|22696.79
17:39:31|22696.79
17:39:32|22696.79
17:39:33|22696.79
17:39:34|22696.79
17:39:35|22696.79
17:39:37|22696.79
17:39:38|22696.79
17:39:39|22696.79
17:39:40|22710.89
17:39:41|22714.25
17:39:42|22720.
17:39:43|22730.
17:39:44|22730.
17:39:45|22730.
17:39:45|22730.
17:39:47|22730.
17:39:48|22750.
17:39:48|22750.
17:39:51|22759.15
17:39:51|22759.15
17:39:52|22759.15
17:39:53|22759.15
17:39:54|22759.15
17:39:55|22736.48
17:39:56|22736.48
17:39:57|22735.47
17:39:58|22735.47
17:39:59|22747.84
17:40:00|22750.18
17:40:01|22751.2
17:40:02|22751.2
17:40:04|22751.2
17:40:06|22742.25
17:40:07|22742.25
17:40:08|22742.25
17:40:10|22750.18
17:40:10|22750.18
17:40:11|22750.18
17:40:12|22736.88
17:40:14|22742.21
17:40:15|22730.72
17:40:17|22730.72
17:40:18|22730.72
17:40:19|22730.72
17:40:21|22720.23
17:40:21|22720.23
17:40:22|22720.23
17:40:23|22720.23
17:40:24|22720.23
17:40:25|22720.23
17:40:26|22721.63
17:40:27|22721.63
17:40:28|22721.63
17:40:29|22720.49
17:40:30|22720.49
17:40:31|22720.49
17:40:32|22720.49
17:40:33|22720.49
17:40:34|22720.21
17:40:35|22720.21
17:40:36|22720.21
17:40:37|22720.21
17:40:39|22720.21
17:40:40|22719.45
17:40:41|22710.3
17:40:42|22710.3
17:40:43|22710.3
17:40:44|22710.3
17:40:46|22710.3
17:40:47|22710.3
17:40:48|22709.28
17:40:48|22709.28
17:40:50|22709.28
17:40:51|22709.28
17:40:52|22704.57
17:40:53|22704.57
17:40:54|22703.9
17:40:55|22703.9
17:40:56|22703.9
17:40:57|22703.9
17:40:58|22703.9
17:40:59|22703.9
17:41:00|22703.9
17:41:01|22703.9
17:41:02|22715.27
17:41:03|22707.8
17:41:05|22707.8
17:41:06|22718.5
17:41:08|22704.57
17:41:08|22704.57
17:41:10|22704.57
17:41:11|22704.57
17:41:12|22704.57
17:41:13|22704.57
17:41:15|22704.57
17:41:15|22704.57
17:41:16|22704.57
17:41:17|22704.57
17:41:18|22704.57
17:41:19|22704.57
17:41:20|22703.35
17:41:21|22703.35
17:41:22|22703.35
17:41:23|22703.35
17:41:24|22703.35
17:41:25|22703.35
17:41:26|22703.35
17:41:27|22690.17
17:41:28|22690.17
17:41:29|22690.17
17:41:30|22688.
17:41:32|22688.
17:41:33|22688.
17:41:34|22688.
17:41:35|22688.
17:41:36|22688.75
17:41:37|22688.75
17:41:38|22683.93
17:41:40|22683.93
17:41:40|22689.66
17:41:41|22689.66
17:41:42|22689.66
17:41:43|22689.66
17:41:44|22689.66
17:41:45|22689.66
17:41:46|22689.66
17:41:47|22689.66
17:41:48|22681.59
17:41:49|22681.59
17:41:50|22681.59
17:41:51|22681.59
17:41:52|22681.59
17:41:53|22690.82
17:41:54|22690.82
17:41:55|22699.38
17:41:56|22700.36
17:41:57|22706.86
17:41:58|22709.13
17:41:59|22709.13
17:42:00|22709.13
17:42:01|22709.13
17:42:02|22709.13
17:42:03|22709.13
17:42:04|22709.13
17:42:05|22699.58
17:42:07|22699.58
17:42:09|22699.58
17:42:09|22699.58
17:42:10|22699.58
17:42:12|22699.58
17:42:12|22704.6
17:42:14|22704.6
17:42:15|22704.6
17:42:17|22704.6
17:42:18|22712.23
17:42:19|22712.23
17:42:20|22712.23
17:42:20|22712.23
17:42:22|22723.92
17:42:22|22725.
17:42:24|22726.19
17:42:25|22726.19
17:42:26|22726.19
17:42:27|22726.19
17:42:27|22726.19
17:42:28|22726.19
17:42:30|22729.26
17:42:31|22722.66
17:42:32|22722.66
17:42:33|22714.34
17:42:34|22714.34
17:42:35|22714.34
17:42:36|22714.34
17:42:36|22716.12
17:42:38|22716.12
17:42:39|22716.12
17:42:39|22716.12
17:42:41|22716.12
17:42:41|22716.12
17:42:43|22703.56
17:42:44|22703.56
17:42:44|22705.05
17:42:46|22713.87
17:42:47|22713.87
17:42:48|22713.87
17:42:49|22713.87
17:42:49|22713.87
17:42:51|22713.87
17:42:51|22713.87
17:42:53|22713.87
17:42:53|22713.87
17:42:54|22713.87
17:42:56|22713.87
17:42:57|22724.98
17:42:59|22724.98
17:42:59|22724.98
17:43:00|22724.98
17:43:01|22724.98
17:43:02|22724.98
17:43:03|22727.03
17:43:04|22727.03
17:43:05|22715.77
17:43:06|22701.82
17:43:07|22701.82
17:43:08|22701.82
17:43:10|22722.02
17:43:12|22725.41
17:43:12|22731.53
17:43:13|22730.68
17:43:15|22739.44
17:43:15|22739.44
17:43:17|22739.44
17:43:19|22739.44
17:43:20|22747.51
17:43:20|22750.
17:43:21|22750.
17:43:22|22750.
17:43:24|22754.56
17:43:24|22754.56
17:43:26|22754.56
17:43:26|22747.89
17:43:28|22741.28
17:43:29|22741.28
17:43:30|22741.28
17:43:31|22741.28
17:43:33|22748.52
17:43:33|22748.52
17:43:34|22747.91
17:43:36|22749.86
17:43:36|22749.86
17:43:38|22749.86
17:43:40|22749.86
17:43:41|22749.86
17:43:42|22749.86
17:43:43|22750.48
17:43:43|22750.48
17:43:44|22750.48
17:43:45|22750.48
17:43:46|22742.26
17:43:48|22742.26
17:43:48|22742.26
17:43:49|22750.8
17:43:50|22750.8
17:43:51|22750.8
17:43:53|22750.8
17:43:54|22758.11
17:43:54|22758.11
17:43:56|22758.15
17:43:56|22752.78
17:43:57|22758.85
17:43:59|22752.84
17:44:00|22753.49
17:44:00|22753.63
17:44:01|22753.63
17:44:02|22753.42
17:44:03|22753.42
17:44:04|22754.79
17:44:05|22754.79
17:44:06|22761.16
17:44:07|22760.49
17:44:09|22764.6
17:44:11|22764.6
17:44:11|22764.6
17:44:12|22764.6
17:44:13|22764.6
17:44:15|22772.96
17:44:16|22775.24
17:44:17|22794.8
17:44:19|22794.8
17:44:19|22794.8
17:44:20|22781.2
17:44:22|22781.2
17:44:22|22792.61
17:44:24|22792.61
17:44:24|22796.51
17:44:26|22796.51
17:44:26|22770.97
17:44:27|22770.97
17:44:28|22770.97
17:44:30|22770.97
17:44:30|22786.23
17:44:31|22786.65
17:44:32|22780.68
17:44:33|22780.68
17:44:34|22780.68
17:44:36|22780.68
17:44:36|22777.39
17:44:38|22777.39
17:44:38|22777.39
17:44:39|22756.35
17:44:40|22756.35
17:44:41|22756.35
17:44:42|22756.35
17:44:44|22756.35
17:44:44|22766.06
17:44:45|22766.06
17:44:46|22766.06
17:44:47|22766.07
17:44:48|22772.18
17:44:49|22772.18
17:44:50|22771.46
17:44:51|22760.97
17:44:52|22761.23
17:44:54|22761.23
17:44:54|22760.49
17:44:55|22760.49
17:44:56|22760.49
17:44:57|22760.49
17:44:58|22754.41
17:44:59|22754.41
17:45:00|22754.41
17:45:01|22754.41
17:45:03|22754.41
17:45:04|22754.41
17:45:04|22769.86
17:45:05|22769.86
17:45:06|22769.14
17:45:07|22769.14
17:45:08|22769.14
17:45:10|22769.14
17:45:11|22769.14
17:45:13|22769.14
17:45:14|22769.14
17:45:15|22769.14
17:45:16|22769.14
17:45:16|22769.14
17:45:18|22769.14
17:45:19|22750.01
17:45:21|22750.01
17:45:22|22750.01
17:45:24|22766.04
17:45:24|22766.04
17:45:26|22750.
17:45:27|22750.
17:45:28|22741.55
17:45:29|22729.76
17:45:30|22729.76
17:45:31|22726.85
17:45:33|22726.86
17:45:34|22726.86
17:45:35|22726.86
17:45:36|22726.86
17:45:37|22739.06
17:45:38|22738.62
17:45:39|22738.62
17:45:40|22738.62
17:45:41|22720.72
17:45:42|22720.72
17:45:43|22737.03
17:45:44|22737.03
17:45:45|22737.03
17:45:47|22747.09
17:45:48|22752.98
17:45:48|22734.1
17:45:49|22734.1
17:45:50|22734.1
17:45:52|22734.1
17:45:52|22734.1
17:45:54|22734.1
17:45:54|22734.1
17:45:55|22734.1
17:45:56|22734.1
17:45:57|22749.04
17:45:58|22731.92
17:46:00|22731.91
17:46:01|22731.91
17:46:02|22731.91
17:46:03|22731.91
17:46:04|22731.91
17:46:05|22749.35
17:46:06|22749.35
17:46:07|22733.3
17:46:08|22734.54
17:46:09|22748.63
17:46:11|22753.43
17:46:12|22753.43
17:46:13|22753.43
17:46:13|22753.43
17:46:15|22753.43
17:46:16|22753.43
17:46:17|22769.99
17:46:18|22774.75
17:46:19|22781.72
17:46:21|22789.46
17:46:21|22798.4
17:46:22|22779.03
17:46:24|22791.26
17:46:25|22791.26
17:46:26|22791.26
17:46:28|22794.4
17:46:28|22774.72
17:46:29|22774.72
17:46:30|22774.72
17:46:31|22774.72
17:46:32|22774.72
17:46:34|22773.64
17:46:34|22793.
17:46:35|22793.
17:46:36|22793.
17:46:37|22793.
17:46:38|22793.
17:46:40|22773.
17:46:40|22773.
17:46:43|22773.
17:46:43|22773.
17:46:44|22773.
17:46:45|22773.
17:46:46|22773.
17:46:47|22773.
17:46:48|22773.
17:46:49|22773.
17:46:50|22773.
17:46:51|22773.66
17:46:52|22773.66
17:46:53|22773.
17:46:54|22773.
17:46:55|22769.91
17:46:56|22769.91
17:46:57|22784.89
17:46:58|22784.89
17:46:59|22784.89
17:47:00|22793.41
17:47:01|22793.41
17:47:02|22793.41
17:47:03|22793.41
17:47:04|22793.41
17:47:05|22793.41
17:47:06|22793.41
17:47:07|22793.41
17:47:08|22793.41
17:47:09|22793.41
17:47:11|22770.53
17:47:12|22782.22
17:47:14|22780.75
17:47:14|22780.75
17:47:15|22792.81
17:47:17|22792.81
17:47:18|22793.33
17:47:19|22793.32
17:47:20|22793.32
17:47:20|22795.95
17:47:22|22793.
17:47:23|22793.
17:47:25|22804.3
17:47:25|22804.3
17:47:27|22830.9
17:47:28|22799.67
17:47:29|22786.61
17:47:30|22786.61
17:47:31|22786.65
17:47:32|22807.94
17:47:33|22813.8
17:47:34|22813.8
17:47:35|22816.08
17:47:36|22817.64
17:47:37|22817.64
17:47:39|22817.64
17:47:40|22817.64
17:47:40|22817.64
17:47:41|22810.12
17:47:42|22824.81
17:47:43|22805.54
17:47:44|22801.93
17:47:45|22801.93
17:47:46|22811.23
17:47:47|22799.84
17:47:48|22799.84
17:47:49|22811.23
17:47:51|22813.57
17:47:52|22801.94
17:47:52|22801.94
17:47:54|22801.93
17:47:55|22801.93
17:47:55|22800.
17:47:57|22800.
17:47:58|22808.69
17:47:59|22808.69
17:48:00|22790.76
17:48:01|22790.76
17:48:02|22790.76
17:48:03|22792.04
17:48:04|22815.8
17:48:05|22823.25
17:48:06|22807.24
17:48:07|22807.27
17:48:08|22807.27
17:48:09|22818.26
17:48:10|22810.99
17:48:11|22810.99
17:48:12|22810.99
17:48:13|22810.97
17:48:14|22810.97
17:48:15|22810.97
17:48:17|22823.24
17:48:17|22823.25
17:48:18|22823.25
17:48:20|22811.
17:48:20|22811.
17:48:21|22824.3
17:48:23|22835.
17:48:24|22843.3
17:48:25|22826.56
17:48:26|22826.56
17:48:27|22843.3
17:48:28|22845.58
17:48:30|22844.64
17:48:30|22832.87
17:48:31|22850.
17:48:32|22852.3
17:48:34|22858.49
17:48:35|22858.49
17:48:35|22858.49
17:48:37|22858.49
17:48:38|22858.49
17:48:38|22843.56
17:48:40|22843.56
17:48:40|22867.92
17:48:42|22867.92
17:48:43|22867.92
17:48:43|22867.92
17:48:45|22853.29
17:48:46|22853.29
17:48:46|22842.66
17:48:48|22842.66
17:48:48|22854.97
17:48:49|22854.97
17:48:51|22842.66
17:48:51|22842.66
17:48:52|22842.66
17:48:54|22842.66
17:48:55|22842.66
17:48:56|22842.66
17:48:57|22842.66
17:48:58|22800.53
17:48:59|22800.53
17:49:00|22803.
17:49:00|22825.93
17:49:02|22825.93
17:49:03|22820.18
17:49:03|22820.18
17:49:06|22820.18
17:49:06|22820.18
17:49:07|22820.18
17:49:08|22807.66
17:49:10|22824.63
17:49:10|22824.63
17:49:11|22824.63
17:49:12|22837.58
17:49:14|22849.99
17:49:15|22828.1
17:49:16|22828.1
17:49:18|22828.1
17:49:18|22850.
17:49:19|22850.
17:49:20|22850.
17:49:21|22840.21
17:49:22|22845.32
17:49:23|22845.32
17:49:25|22860.75
17:49:26|22860.75
17:49:28|22868.
17:49:28|22860.75
17:49:29|22842.96
17:49:30|22852.81
17:49:31|22852.81
17:49:32|22844.86
17:49:33|22830.98
17:49:34|22847.14
17:49:35|22847.14
17:49:36|22847.14
17:49:37|22853.86
17:49:38|22854.12
17:49:39|22854.12
17:49:40|22854.12
17:49:41|22854.12
17:49:42|22854.12
17:49:43|22864.04
17:49:44|22864.04
17:49:45|22864.04
17:49:46|22853.95
17:49:47|22846.51
17:49:48|22840.88
17:49:50|22859.87
17:49:50|22859.87
17:49:51|22859.87
17:49:52|22865.53
17:49:53|22865.53
17:49:54|22865.53
17:49:55|22861.58
17:49:56|22846.39
17:49:57|22846.39
17:49:58|22846.39
17:49:59|22868.
17:50:00|22868.
17:50:01|22867.98
17:50:02|22868.
17:50:03|22868.
17:50:05|22868.
17:50:06|22868.
17:50:06|22873.77
17:50:07|22868.6
17:50:10|22868.6
17:50:10|22858.43
17:50:11|22858.43
17:50:12|22858.43
17:50:13|22858.43
17:50:15|22865.02
17:50:16|22865.02
17:50:17|22865.02
17:50:19|22867.79
17:50:19|22867.79
17:50:20|22847.33
17:50:21|22847.33
17:50:22|22843.48
17:50:24|22850.21
17:50:25|22850.21
17:50:26|22850.21
17:50:26|22850.21
17:50:28|22844.57
17:50:29|22844.57
17:50:30|22844.57
17:50:31|22848.71
17:50:32|22848.71
17:50:33|22845.
17:50:34|22851.44
17:50:36|22853.47
17:50:36|22853.47
17:50:37|22850.54
17:50:38|22850.54
17:50:40|22850.54
17:50:41|22850.54
17:50:42|22850.54
17:50:43|22850.54
17:50:44|22845.01
17:50:44|22845.01
17:50:45|22845.01
17:50:47|22830.55
17:50:48|22832.02
17:50:49|22832.02
17:50:49|22832.02
17:50:51|22832.02
17:50:52|22832.02
17:50:53|22832.02
17:50:54|22848.56
17:50:54|22848.56
17:50:56|22848.56
17:50:57|22848.56
17:50:58|22848.56
17:50:59|22848.56
17:51:01|22832.02
17:51:01|22832.02
17:51:02|22832.02
17:51:03|22832.02
17:51:04|22832.02
17:51:06|22832.02
17:51:07|22848.39
17:51:08|22848.39
17:51:09|22848.39
17:51:10|22848.39
17:51:11|22848.39
17:51:11|22832.02
17:51:13|22832.02
17:51:14|22832.02
17:51:16|22845.9
17:51:17|22845.9
17:51:19|22845.9
17:51:19|22845.9
17:51:20|22845.9
17:51:21|22845.9
17:51:22|22845.9
17:51:23|22845.9
17:51:24|22845.9
17:51:25|22832.08
17:51:26|22832.08
17:51:28|22832.09
17:51:29|22832.09
17:51:30|22850.21
17:51:31|22850.2
17:51:32|22850.2
17:51:33|22832.48
17:51:34|22831.54
17:51:34|22829.96
17:51:36|22820.01
17:51:36|22820.01
17:51:39|22820.
17:51:39|22820.
17:51:40|22820.
17:51:41|22828.64
17:51:42|22815.91
17:51:43|22815.91
17:51:45|22804.13
17:51:46|22804.13
17:51:46|22804.13
17:51:47|22804.13
17:51:50|22815.78
17:51:50|22815.78
17:51:51|22819.7
17:51:52|22819.7
17:51:53|22819.7
17:51:55|22819.7
17:51:56|22819.7
17:51:56|22800.01
17:51:58|22791.83
17:51:58|22791.83
17:51:59|22811.01
17:52:01|22811.01
17:52:01|22811.01
17:52:03|22810.17
17:52:04|22812.44
17:52:04|22812.44
17:52:06|22812.44
17:52:07|22812.44
17:52:08|22812.44
17:52:09|22812.44
17:52:10|22812.44
17:52:11|22841.14
17:52:12|22841.14
17:52:13|22844.33
17:52:14|22837.64
17:52:15|22837.64
17:52:17|22844.66
17:52:17|22844.66
17:52:18|22844.66
17:52:20|22818.59
17:52:22|22818.59
17:52:22|22810.18
17:52:23|22832.56
17:52:24|22832.56
17:52:26|22832.63
17:52:26|22842.84
17:52:28|22842.84
17:52:29|22825.14
17:52:30|22825.14
17:52:31|22818.62
17:52:32|22841.86
17:52:33|22844.13
17:52:34|22840.
17:52:36|22840.
17:52:36|22829.7
17:52:37|22844.13
17:52:38|22844.13
17:52:39|22844.13
17:52:40|22828.53
17:52:41|22828.53
17:52:42|22836.87
17:52:44|22836.87
17:52:44|22836.87
17:52:45|22840.31
17:52:47|22829.25
17:52:47|22848.24
17:52:48|22848.24
17:52:49|22848.86
17:52:50|22846.28
17:52:52|22830.82
17:52:53|22830.82
17:52:54|22842.89
17:52:54|22842.89
17:52:56|22842.89
17:52:57|22842.89
17:52:57|22827.91
17:52:59|22827.91
17:52:59|22827.91
17:53:01|22827.42
17:53:02|22827.42
17:53:03|22820.33
17:53:03|22820.33
17:53:05|22820.33
17:53:06|22820.33
17:53:07|22820.33
17:53:07|22820.33
17:53:08|22821.3
17:53:09|22821.3
17:53:11|22821.3
17:53:11|22842.82
17:53:13|22842.82
17:53:14|22846.36
17:53:14|22846.36
17:53:16|22846.36
17:53:18|22848.95
17:53:18|22848.95
17:53:19|22849.
17:53:20|22849.
17:53:21|22843.46
17:53:22|22849.63
17:53:23|22849.63
17:53:24|22849.63
17:53:25|22850.
17:53:27|22850.
17:53:28|22850.
17:53:29|22838.84
17:53:31|22841.85
17:53:31|22841.85
17:53:32|22841.85
17:53:34|22850.
17:53:34|22850.
17:53:35|22841.86
17:53:36|22841.86
17:53:37|22841.86
17:53:39|22850.
17:53:40|22841.86
17:53:40|22841.86
17:53:41|22841.87
17:53:42|22841.87
17:53:43|22841.87
17:53:45|22852.29
17:53:45|22841.88
17:53:46|22855.
17:53:48|22857.29
17:53:49|22860.89
17:53:50|22860.89
17:53:51|22850.
17:53:52|22843.86
17:53:53|22843.86
17:53:54|22843.86
17:53:55|22843.86
17:53:56|22843.86
17:53:57|22842.23
17:53:58|22842.23
17:54:00|22842.23
17:54:00|22842.23
17:54:01|22842.23
17:54:02|22842.23
17:54:03|22850.
17:54:04|22841.87
17:54:05|22840.
17:54:06|22849.45
17:54:07|22849.45
17:54:09|22830.57
17:54:09|22830.57
17:54:10|22830.57
17:54:11|22830.76
17:54:12|22830.76
17:54:14|22830.76
17:54:14|22830.76
17:54:15|22830.76
17:54:16|22830.76
17:54:18|22830.76
17:54:20|22830.76
17:54:20|22830.76
17:54:21|22826.27
17:54:22|22826.27
17:54:23|22826.27
17:54:25|22826.27
17:54:26|22826.27
17:54:27|22826.27
17:54:29|22844.08
17:54:29|22844.08
17:54:31|22844.08
17:54:31|22856.2
17:54:32|22856.2
17:54:33|22856.2
17:54:34|22856.2
17:54:35|22856.2
17:54:36|22856.2
17:54:38|22851.24
17:54:39|22851.24
17:54:40|22860.
17:54:41|22842.97
17:54:42|22842.97
17:54:43|22864.
17:54:44|22862.3
17:54:45|22857.76
17:54:46|22857.76
17:54:47|22862.74
17:54:48|22862.74
17:54:49|22874.76
17:54:50|22874.76
17:54:51|22860.9
17:54:52|22860.9
17:54:53|22853.12
17:54:54|22872.03
17:54:55|22872.03
17:54:56|22872.03
17:54:58|22863.17
17:54:58|22863.17
17:54:59|22863.17
17:55:01|22863.17
17:55:01|22891.23
17:55:03|22900.
17:55:03|22900.
17:55:05|22900.
17:55:05|22878.92
17:55:06|22900.
17:55:08|22900.
17:55:08|22891.7
17:55:11|22900.
17:55:11|22900.
17:55:12|22900.
17:55:13|22911.57
17:55:14|22915.4
17:55:15|22924.3
17:55:16|22925.75
17:55:17|22930.55
17:55:18|22940.
17:55:20|22927.67
17:55:22|22945.71
17:55:23|22917.09
17:55:23|22940.
17:55:24|22950.
17:55:26|22945.67
17:55:27|22937.17
17:55:28|22925.72
17:55:29|22919.65
17:55:30|22919.65
17:55:32|22945.71
17:55:32|22953.45
17:55:33|22950.
17:55:34|22938.27
17:55:35|22933.64
17:55:36|22947.15
17:55:37|22951.14
17:55:38|22951.14
17:55:39|22928.28
17:55:41|22930.13
17:55:42|22926.94
17:55:43|22926.94
17:55:45|22905.92
17:55:45|22889.49
17:55:46|22889.49
17:55:47|22887.71
17:55:48|22884.56
17:55:49|22902.27
17:55:50|22889.49
17:55:51|22889.49
17:55:52|22902.18
17:55:53|22902.18
17:55:54|22889.28
17:55:55|22889.28
17:55:56|22902.49
17:55:57|22902.49
17:55:58|22900.
17:55:59|22884.46
17:56:00|22881.43
17:56:01|22876.37
17:56:02|22876.37
17:56:03|22876.37
17:56:04|22870.67
17:56:06|22863.62
17:56:06|22856.23
17:56:07|22850.
17:56:08|22850.
17:56:09|22845.84
17:56:10|22850.
17:56:11|22836.88
17:56:12|22846.29
17:56:13|22860.36
17:56:14|22862.52
17:56:16|22860.03
17:56:17|22828.85
17:56:18|22828.85
17:56:19|22828.85
17:56:20|22828.85
17:56:21|22855.83
17:56:23|22855.83
17:56:24|22832.6
17:56:24|22832.6
17:56:26|22848.29
17:56:26|22848.29
17:56:28|22848.29
17:56:29|22870.71
17:56:30|22870.63
17:56:32|22870.63
17:56:33|22870.63
17:56:34|22870.63
17:56:35|22870.63
17:56:36|22870.63
17:56:37|22870.63
17:56:39|22870.64
17:56:40|22870.93
17:56:41|22882.66
17:56:42|22895.72
17:56:43|22895.72
17:56:44|22900.
17:56:45|22883.05
17:56:46|22883.05
17:56:47|22883.05
17:56:48|22880.9
17:56:49|22880.91
17:56:50|22880.91
17:56:51|22880.91
17:56:52|22880.91
17:56:53|22880.91
17:56:54|22880.91
17:56:55|22861.06
17:56:56|22872.21
17:56:57|22873.38
17:56:58|22873.38
17:56:59|22873.38
17:57:01|22871.67
17:57:02|22885.33
17:57:03|22883.06
17:57:04|22883.06
17:57:05|22883.06
17:57:06|22883.06
17:57:07|22883.06
17:57:08|22894.34
17:57:10|22894.34
17:57:11|22894.34
17:57:11|22894.34
17:57:12|22883.06
17:57:13|22883.06
17:57:15|22883.06
17:57:16|22883.06
17:57:17|22883.06
17:57:18|22853.49
17:57:19|22853.49
17:57:20|22853.49
17:57:21|22853.49
17:57:23|22853.43
17:57:24|22853.43
17:57:24|22853.43
17:57:26|22835.18
17:57:27|22856.55
17:57:28|22858.22
17:57:29|22858.22
17:57:30|22858.22
17:57:31|22863.69
17:57:32|22863.69
17:57:33|22863.69
17:57:34|22863.69
17:57:35|22863.69
17:57:36|22867.88
17:57:37|22882.99
17:57:38|22885.23
17:57:38|22883.17
17:57:40|22882.25
17:57:41|22882.25
17:57:42|22890.57
17:57:43|22890.57
17:57:44|22890.57
17:57:44|22872.22
17:57:46|22873.39
17:57:47|22873.39
17:57:49|22873.39
17:57:49|22873.39
17:57:50|22873.39
17:57:51|22879.17
17:57:53|22889.82
17:57:54|22874.29
17:57:54|22874.29
17:57:55|22874.29
17:57:57|22878.26
17:57:58|22872.54
17:57:59|22872.54
17:57:59|22872.54
17:58:00|22872.54
17:58:01|22872.54
17:58:03|22872.54
17:58:04|22872.54
17:58:05|22872.14
17:58:06|22872.14
17:58:07|22872.57
17:58:08|22865.52
17:58:09|22878.96
17:58:10|22876.53
17:58:11|22872.14
17:58:12|22872.14
17:58:14|22872.14
17:58:14|22872.14
17:58:16|22872.14
17:58:16|22874.64
17:58:17|22872.12
17:58:19|22872.06
17:58:19|22872.06
17:58:21|22884.94
17:58:22|22889.84
17:58:23|22886.91
17:58:24|22883.55
17:58:26|22883.55
17:58:27|22884.52
17:58:28|22884.52
17:58:29|22884.52
17:58:29|22894.68
17:58:31|22900.
17:58:31|22900.
17:58:33|22923.89
17:58:34|22912.5
17:58:35|22912.5
17:58:36|22912.5
17:58:37|22912.5
17:58:38|22929.48
17:58:39|22912.52
17:58:40|22930.
17:58:41|22926.16
17:58:42|22926.16
17:58:43|22938.78
17:58:44|22949.99
17:58:45|22932.03
17:58:46|22930.71
17:58:47|22942.84
17:58:48|22941.31
17:58:49|22939.26
17:58:50|22933.03
17:58:51|22933.03
17:58:52|22940.97
17:58:53|22943.81
17:58:54|22942.68
17:58:55|22949.99
17:58:56|22942.68
17:58:57|22942.66
17:58:58|22942.66
17:58:59|22951.73
17:59:00|22941.97
17:59:01|22935.83
17:59:02|22935.8
17:59:03|22931.53
17:59:04|22912.5
17:59:05|22897.71
17:59:06|22882.92
17:59:08|22884.58
17:59:09|22898.33
17:59:10|22877.49
17:59:10|22908.76
17:59:12|22877.49
17:59:13|22877.49
17:59:14|22878.73
17:59:14|22878.73
17:59:16|22878.73
17:59:17|22883.86
17:59:18|22894.89
17:59:18|22903.24
17:59:20|22917.59
17:59:21|22917.59
17:59:21|22917.57
17:59:23|22917.57
17:59:25|22904.68
17:59:25|22904.68
17:59:26|22904.68
17:59:28|22914.76
17:59:28|22923.37
17:59:29|22923.37
17:59:31|22930.66
17:59:32|22936.86
17:59:33|22936.86
17:59:35|22936.86
17:59:36|22936.86
17:59:36|22936.86
17:59:37|22916.73
17:59:39|22914.13
17:59:40|22914.11
17:59:41|22914.21
17:59:42|22914.21
17:59:43|22914.21
17:59:44|22901.34
17:59:45|22900.
17:59:46|22886.22
17:59:47|22904.56
17:59:48|22888.35
17:59:49|22888.35
17:59:50|22888.17
17:59:51|22888.17
17:59:52|22888.17
17:59:53|22903.59
17:59:54|22903.59
17:59:55|22903.59
17:59:56|22884.8
17:59:57|22884.8
17:59:58|22884.8
17:59:59|22884.8
18:00:00|22903.56
18:00:01|22903.74
18:00:02|22903.74
18:00:03|22903.74
18:00:05|22908.81
18:00:06|22908.81
18:00:07|22908.81
18:00:09|22904.5
18:00:09|22904.5
18:00:10|22904.5
18:00:11|22904.5
18:00:12|22904.5
18:00:13|22903.38
18:00:14|22911.9
18:00:15|22911.9
18:00:16|22914.71
18:00:17|22914.71
18:00:18|22932.77
18:00:19|22910.95
18:00:20|22910.95
18:00:21|22910.95
18:00:22|22910.95
18:00:24|22881.17
18:00:25|22878.
18:00:26|22885.84
18:00:27|22885.84
18:00:29|22885.84
18:00:30|22885.84
18:00:31|22878.49
18:00:32|22878.49
18:00:33|22868.43
18:00:35|22860.05
18:00:36|22860.05
18:00:37|22861.94
18:00:38|22861.94
18:00:39|22861.94
18:00:40|22858.55
18:00:41|22885.82
18:00:42|22885.82
18:00:43|22885.82
18:00:44|22874.28
18:00:45|22874.28
18:00:46|22874.28
18:00:47|22874.28
18:00:48|22862.96
18:00:49|22862.96
18:00:50|22864.57
18:00:51|22864.57
18:00:52|22864.57
18:00:53|22864.57
18:00:54|22864.57
18:00:55|22864.57
18:00:56|22864.57
18:00:57|22876.3
18:00:58|22862.49
18:00:59|22862.52
18:01:00|22862.52
18:01:01|22855.36
18:01:02|22855.36
18:01:04|22850.74
18:01:05|22867.96
18:01:06|22867.96
18:01:07|22867.96
18:01:08|22875.45
18:01:09|22875.45
18:01:10|22876.3
18:01:11|22876.3
18:01:12|22876.3
18:01:13|22876.3
18:01:13|22871.07
18:01:15|22881.99
18:01:16|22881.99
18:01:16|22860.18
18:01:18|22860.18
18:01:19|22870.2
18:01:20|22858.54
18:01:21|22872.23
18:01:22|22872.23
18:01:23|22872.23
18:01:24|22872.23
18:01:24|22876.11
18:01:26|22877.7
18:01:27|22881.98
18:01:28|22864.87
18:01:29|22864.87
18:01:30|22864.87
18:01:31|22872.88
18:01:33|22872.88
18:01:34|22872.88
18:01:35|22872.88
18:01:36|22872.88
18:01:37|22862.35
18:01:38|22862.35
18:01:39|22860.62
18:01:40|22858.53
18:01:41|22858.53
18:01:42|22858.53
18:01:43|22867.99
18:01:44|22846.86
18:01:45|22845.
18:01:46|22845.
18:01:47|22845.
18:01:48|22845.
18:01:49|22845.
18:01:50|22845.
18:01:51|22845.
18:01:52|22845.
18:01:53|22845.
18:01:54|22837.51
18:01:55|22845.2
18:01:56|22845.2
18:01:57|22841.15
18:01:58|22841.15
18:01:59|22841.15
18:02:01|22832.81
18:02:01|22832.81
18:02:03|22858.5
18:02:04|22858.5
18:02:05|22855.82
18:02:06|22855.82
18:02:07|22832.74
18:02:08|22841.5
18:02:08|22834.13
18:02:10|22853.18
18:02:11|22831.34
18:02:12|22831.34
18:02:12|22831.34
18:02:14|22846.95
18:02:15|22854.02
18:02:16|22854.02
18:02:17|22844.28
18:02:18|22844.28
18:02:19|22841.5
18:02:20|22841.5
18:02:21|22841.5
18:02:22|22841.5
18:02:23|22833.69
18:02:24|22833.69
18:02:25|22833.69
18:02:26|22845.15
18:02:27|22845.15
18:02:28|22845.15
18:02:29|22845.15
18:02:30|22833.69
18:02:31|22845.93
18:02:33|22865.23
18:02:34|22865.23
18:02:36|22844.46
18:02:36|22855.82
18:02:38|22855.82
18:02:38|22855.82
18:02:39|22855.82
18:02:40|22855.82
18:02:42|22855.82
18:02:42|22854.76
18:02:43|22854.76
18:02:45|22854.76
18:02:45|22854.76
18:02:47|22854.76
18:02:47|22854.76
18:02:48|22842.74
18:02:50|22845.05
18:02:51|22845.05
18:02:52|22839.3
18:02:53|22834.89
18:02:53|22834.89
18:02:54|22834.89
18:02:55|22834.89
18:02:56|22834.89
18:02:57|22834.89
18:02:59|22843.95
18:03:00|22843.95
18:03:02|22843.05
18:03:02|22842.44
18:03:04|22850.75
18:03:04|22850.67
18:03:06|22850.67
18:03:07|22850.67
18:03:08|22850.67
18:03:08|22850.67
18:03:09|22850.67
18:03:10|22850.67
18:03:11|22848.75
18:03:13|22848.75
18:03:13|22848.75
18:03:15|22850.75
18:03:16|22842.31
18:03:16|22842.31
18:03:17|22842.31
18:03:19|22842.31
18:03:20|22842.31
18:03:20|22856.63
18:03:22|22838.8
18:03:23|22838.8
18:03:24|22838.8
18:03:24|22848.69
18:03:25|22847.77
18:03:27|22847.77
18:03:27|22834.3
18:03:29|22847.13
18:03:30|22847.13
18:03:31|22847.13
18:03:32|22847.13
18:03:33|22846.02
18:03:34|22843.46
18:03:35|22843.46
18:03:36|22843.46
18:03:37|22830.
18:03:39|22825.43
18:03:40|22825.43
18:03:40|22825.43
18:03:42|22825.43
18:03:42|22825.43
18:03:43|22825.43
18:03:45|22825.43
18:03:46|22838.21
18:03:46|22838.21
18:03:48|22828.49
18:03:49|22828.49
18:03:50|22818.27
18:03:51|22818.27
18:03:52|22818.27
18:03:53|22818.27
18:03:54|22818.27
18:03:55|22818.27
18:03:56|22817.25
18:03:57|22810.34
18:03:58|22810.34
18:04:00|22827.04
18:04:01|22827.04
18:04:02|22803.7
18:04:02|22803.7
18:04:04|22822.6
18:04:04|22822.6
18:04:05|22822.6
18:04:07|22824.62
18:04:07|22824.62
18:04:08|22824.62
18:04:10|22814.13
18:04:10|22814.13
18:04:11|22816.13
18:04:12|22814.15
18:04:13|22822.6
18:04:15|22812.63
18:04:16|22812.63
18:04:17|22826.59
18:04:18|22826.59
18:04:19|22822.96
18:04:20|22831.5
18:04:21|22831.5
18:04:22|22831.5
18:04:23|22831.5
18:04:25|22831.5
18:04:26|22831.5
18:04:27|22811.11
18:04:29|22811.11
18:04:29|22808.93
18:04:31|22809.4
18:04:31|22810.5
18:04:33|22810.5
18:04:34|22810.5
18:04:35|22810.5
18:04:36|22810.5
18:04:36|22808.89
18:04:38|22808.89
18:04:38|22811.11
18:04:39|22811.11
18:04:40|22822.17
18:04:41|22822.17
18:04:43|22822.17
18:04:44|22822.17
18:04:45|22822.17
18:04:46|22822.17
18:04:47|22822.17
18:04:48|22822.24
18:04:49|22822.24
18:04:50|22801.05
18:04:51|22829.85
18:04:53|22837.77
18:04:53|22837.77
18:04:54|22837.77
18:04:56|22837.77
18:04:56|22840.05
18:04:57|22846.23
18:04:58|22842.07
18:04:59|22839.25
18:05:00|22839.25
18:05:02|22834.13
18:05:02|22834.13
18:05:04|22825.87
18:05:05|22825.87
18:05:06|22825.87
18:05:07|22825.87
18:05:08|22843.09
18:05:09|22815.26
18:05:10|22815.26
18:05:11|22814.67
18:05:12|22814.54
18:05:13|22828.02
18:05:14|22828.02
18:05:15|22828.02
18:05:16|22828.02
18:05:17|22829.11
18:05:18|22838.64
18:05:19|22838.64
18:05:20|22838.64
18:05:22|22838.64
18:05:23|22838.64
18:05:24|22838.64
18:05:25|22838.64
18:05:26|22838.64
18:05:28|22836.61
18:05:29|22836.61
18:05:29|22836.61
18:05:31|22821.67
18:05:31|22821.65
18:05:32|22821.65
18:05:35|22821.65
18:05:35|22821.65
18:05:37|22821.65
18:05:38|22821.65
18:05:40|22821.65
18:05:40|22821.65
18:05:41|22821.65
18:05:42|22821.65
18:05:43|22821.65
18:05:44|22821.65
18:05:45|22821.65
18:05:46|22822.31
18:05:48|22822.31
18:05:49|22822.31
18:05:49|22822.31
18:05:50|22818.73
18:05:52|22818.73
18:05:53|22818.73
18:05:54|22818.73
18:05:55|22818.73
18:05:56|22818.73
18:05:58|22818.73
18:05:59|22818.73
18:06:00|22818.73
18:06:00|22818.11
18:06:02|22815.25
18:06:03|22815.25
18:06:03|22815.25
18:06:05|22815.25
18:06:06|22806.86
18:06:06|22810.
18:06:08|22810.
18:06:08|22810.
18:06:09|22810.
18:06:10|22799.
18:06:11|22799.
18:06:12|22799.
18:06:14|22799.
18:06:14|22816.75
18:06:15|22816.75
18:06:16|22816.75
18:06:18|22816.75
18:06:18|22816.77
18:06:19|22815.89
18:06:20|22813.72
18:06:21|22813.72
18:06:23|22813.72
18:06:24|22804.2
18:06:25|22804.2
18:06:25|22810.78
18:06:27|22820.87
18:06:28|22820.87
18:06:28|22820.87
18:06:30|22820.87
18:06:31|22820.87
18:06:32|22802.16
18:06:33|22802.16
18:06:34|22799.53
18:06:35|22786.37
18:06:36|22786.37
18:06:37|22786.37
18:06:38|22786.37
18:06:39|22786.37
18:06:40|22786.37
18:06:41|22808.47
18:06:42|22794.2
18:06:44|22794.2
18:06:45|22794.2
18:06:46|22794.2
18:06:47|22819.66
18:06:47|22819.66
18:06:48|22819.66
18:06:49|22819.66
18:06:51|22819.66
18:06:52|22819.66
18:06:52|22819.66
18:06:53|22819.4
18:06:54|22819.4
18:06:56|22819.42
18:06:57|22819.42
18:06:58|22817.56
18:06:59|22819.37
18:07:00|22819.37
18:07:01|22819.37
18:07:02|22819.37
18:07:03|22819.37
18:07:04|22819.37
18:07:05|22819.37
18:07:06|22817.48
18:07:08|22819.86
18:07:08|22804.96
18:07:09|22804.96
18:07:10|22804.96
18:07:11|22804.96
18:07:12|22804.96
18:07:14|22804.96
18:07:14|22804.96
18:07:15|22804.96
18:07:16|22778.39
18:07:17|22770.6
18:07:18|22770.6
18:07:19|22766.31
18:07:20|22759.8
18:07:21|22759.8
18:07:22|22759.8
18:07:23|22759.8
18:07:24|22787.06
18:07:25|22799.65
18:07:26|22799.65
18:07:27|22799.65
18:07:28|22799.65
18:07:29|22799.65
18:07:31|22799.65
18:07:32|22801.48
18:07:32|22801.48
18:07:34|22801.48
18:07:35|22801.48
18:07:35|22801.48
18:07:37|22801.48
18:07:39|22781.05
18:07:40|22794.51
18:07:41|22794.51
18:07:42|22794.51
18:07:43|22794.51
18:07:44|22780.06
18:07:45|22780.06
18:07:47|22780.06
18:07:47|22780.06
18:07:48|22780.06
18:07:49|22780.06
18:07:51|22772.81
18:07:52|22783.83
18:07:53|22783.83
18:07:53|22783.83
18:07:55|22783.83
18:07:56|22783.83
18:07:57|22783.83
18:07:59|22788.94
18:07:59|22781.96
18:08:01|22781.96
18:08:02|22781.96
18:08:02|22781.96
18:08:03|22781.96
18:08:05|22781.96
18:08:06|22781.96
18:08:07|22790.95
18:08:08|22790.95
18:08:10|22776.36
18:08:10|22790.8
18:08:11|22790.8
18:08:12|22774.15
18:08:13|22774.15
18:08:14|22774.15
18:08:15|22774.15
18:08:16|22774.15
18:08:17|22774.15
18:08:18|22782.8
18:08:19|22763.26
18:08:20|22776.43
18:08:21|22776.43
18:08:22|22776.43
18:08:23|22776.43
18:08:24|22778.5
18:08:25|22784.19
18:08:26|22784.19
18:08:27|22784.19
18:08:28|22784.19
18:08:29|22784.19
18:08:30|22784.19
18:08:31|22784.19
18:08:32|22784.19
18:08:33|22784.19
18:08:34|22781.02
18:08:35|22767.76
18:08:36|22767.76
18:08:37|22767.76
18:08:38|22767.76
18:08:39|22767.76
18:08:40|22767.76
18:08:41|22767.76
18:08:42|22774.15
18:08:44|22766.28
18:08:44|22766.28
18:08:47|22766.28
18:08:47|22765.33
18:08:48|22765.33
18:08:49|22765.33
18:08:50|22757.4
18:08:51|22757.4
18:08:52|22757.4
18:08:54|22757.4
18:08:55|22757.4
18:08:56|22780.36
18:08:57|22780.36
18:08:58|22780.36
18:08:59|22780.36
18:09:00|22780.36
18:09:02|22780.36
18:09:03|22765.21
18:09:03|22768.45
18:09:04|22768.45
18:09:06|22747.96
18:09:07|22747.96
18:09:07|22760.82
18:09:09|22740.31
18:09:09|22779.39
18:09:10|22765.99
18:09:11|22765.99
18:09:13|22765.09
18:09:13|22751.69
18:09:14|22751.69
18:09:15|22761.52
18:09:16|22761.52
18:09:18|22761.52
18:09:18|22782.73
18:09:19|22782.73
18:09:21|22782.73
18:09:21|22782.73
18:09:22|22782.73
18:09:23|22782.73
18:09:24|22769.75
18:09:25|22769.75
18:09:26|22769.75
18:09:27|22769.75
18:09:28|22769.75
18:09:29|22769.75
18:09:30|22769.75
18:09:32|22780.8
18:09:33|22780.8
18:09:34|22781.24
18:09:35|22785.23
18:09:37|22790.8
18:09:37|22790.8
18:09:38|22792.83
18:09:39|22801.15
18:09:40|22810.
18:09:41|22805.
18:09:42|22805.
18:09:43|22805.
18:09:44|22810.
18:09:46|22810.34
18:09:46|22809.78
18:09:48|22809.78
18:09:49|22809.78
18:09:51|22785.79
18:09:51|22781.24
18:09:52|22781.24
18:09:53|22781.24
18:09:54|22781.24
18:09:56|22781.24
18:09:58|22763.26
18:09:58|22763.26
18:09:59|22785.27
18:10:00|22763.35
18:10:01|22763.35
18:10:02|22785.27
18:10:04|22785.27
18:10:05|22785.31
18:10:06|22789.56
18:10:07|22789.56
18:10:08|22794.35
18:10:09|22794.35
18:10:10|22794.35
18:10:11|22794.35
18:10:12|22794.35
18:10:13|22773.41
18:10:14|22796.27
18:10:15|22796.27
18:10:16|22796.27
18:10:17|22796.27
18:10:18|22796.27
18:10:19|22800.32
18:10:20|22800.32
18:10:21|22800.32
18:10:22|22800.32
18:10:23|22800.32
18:10:24|22782.8
18:10:25|22782.8
18:10:26|22782.8
18:10:27|22782.8
18:10:28|22773.29
18:10:29|22773.29
18:10:30|22773.29
18:10:31|22773.29
18:10:32|22773.29
18:10:33|22773.29
18:10:34|22795.24
18:10:36|22778.73
18:10:37|22778.73
18:10:37|22778.73
18:10:39|22799.89
18:10:40|22800.33
18:10:41|22800.34
18:10:41|22800.34
18:10:44|22800.34
18:10:44|22790.82
18:10:45|22790.82
18:10:46|22790.82
18:10:47|22802.39
18:10:48|22802.39
18:10:49|22802.39
18:10:51|22802.39
18:10:52|22809.47
18:10:53|22809.47
18:10:54|22809.47
18:10:55|22805.27
18:10:56|22805.27
18:10:57|22805.27
18:10:58|22797.94
18:10:59|22797.94
18:11:00|22803.07
18:11:01|22803.07
18:11:02|22800.
18:11:03|22800.
18:11:04|22806.12
18:11:05|22803.12
18:11:06|22803.12
18:11:07|22811.62
18:11:08|22815.71
18:11:09|22815.71
18:11:10|22814.1
18:11:11|22812.72
18:11:12|22803.13
18:11:13|22803.13
18:11:15|22812.6
18:11:16|22812.6
18:11:17|22812.6
18:11:18|22812.6
18:11:19|22807.44
18:11:20|22817.24
18:11:21|22816.45
18:11:22|22819.99
18:11:23|22819.99
18:11:24|22820.
18:11:25|22820.
18:11:26|22820.
18:11:27|22820.
18:11:28|22820.
18:11:29|22820.
18:11:30|22820.
18:11:31|22825.1
18:11:32|22814.78
18:11:33|22818.08
18:11:34|22818.08
18:11:36|22826.3
18:11:37|22825.15
18:11:38|22829.99
18:11:39|22830.
18:11:41|22826.21
18:11:42|22825.15
18:11:43|22830.
18:11:45|22834.96
18:11:45|22818.35
18:11:46|22818.35
18:11:47|22818.35
18:11:49|22818.35
18:11:49|22818.35
18:11:50|22818.35
18:11:52|22827.65
18:11:52|22834.26
18:11:54|22834.26
18:11:54|22834.26
18:11:56|22834.26
18:11:56|22834.26
18:11:58|22834.26
18:11:58|22834.26
18:12:00|22834.26
18:12:00|22819.99
18:12:01|22819.99
18:12:02|22819.99
18:12:03|22830.46
18:12:05|22830.46
18:12:05|22829.51
18:12:06|22825.68
18:12:07|22815.
18:12:09|22800.
18:12:10|22800.
18:12:11|22780.03
18:12:12|22775.
18:12:13|22771.4
18:12:14|22771.4
18:12:15|22771.4
18:12:16|22771.4
18:12:17|22763.56
18:12:18|22763.56
18:12:19|22779.96
18:12:20|22779.96
18:12:21|22779.96
18:12:22|22779.96
18:12:23|22779.96
18:12:24|22779.96
18:12:25|22779.96
18:12:26|22779.96
18:12:27|22779.96
18:12:28|22767.
18:12:29|22779.97
18:12:30|22779.97
18:12:31|22779.97
18:12:32|22779.97
18:12:33|22779.97
18:12:35|22781.7
18:12:36|22781.7
18:12:36|22781.7
18:12:37|22781.7
18:12:38|22781.7
18:12:40|22781.7
18:12:40|22781.7
18:12:42|22783.97
18:12:43|22790.42
18:12:45|22790.42
18:12:45|22790.42
18:12:46|22790.42
18:12:47|22790.42
18:12:49|22767.89
18:12:49|22767.89
18:12:51|22767.89
18:12:52|22767.89
18:12:54|22767.89
18:12:54|22767.89
18:12:55|22767.89
18:12:56|22767.89
18:12:57|22763.01
18:12:59|22755.91
18:12:59|22755.91
18:13:01|22755.91
18:13:02|22767.09
18:13:03|22770.58
18:13:03|22770.58
18:13:05|22755.83
18:13:06|22755.83
18:13:06|22755.83
18:13:08|22759.76
18:13:09|22759.76
18:13:11|22754.35
18:13:11|22754.99
18:13:12|22754.99
18:13:13|22754.99
18:13:14|22750.04
18:13:15|22750.04
18:13:16|22766.5
18:13:17|22766.5
18:13:18|22762.27
18:13:19|22762.27
18:13:20|22762.27
18:13:21|22762.27
18:13:22|22762.27
18:13:23|22774.29
18:13:24|22769.11
18:13:25|22769.11
18:13:26|22769.11
18:13:27|22769.11
18:13:28|22769.11
18:13:29|22757.54
18:13:30|22757.54
18:13:31|22768.44
18:13:32|22768.44
18:13:33|22768.44
18:13:34|22768.44
18:13:35|22755.
18:13:36|22755.
18:13:37|22767.86
18:13:38|22772.67
18:13:39|22772.67
18:13:40|22772.67
18:13:41|22780.5
18:13:42|22780.45
18:13:43|22755.
18:13:44|22755.
18:13:45|22755.64
18:13:46|22759.3
18:13:48|22755.57
18:13:49|22755.01
18:13:50|22775.63
18:13:51|22788.9
18:13:52|22788.9
18:13:53|22770.12
18:13:54|22770.12
18:13:55|22770.12
18:13:56|22770.12
18:13:58|22770.12
18:13:58|22773.23
18:13:59|22773.23
18:14:00|22773.23
18:14:01|22773.23
18:14:02|22773.23
18:14:04|22773.23
18:14:05|22773.23
18:14:07|22773.23
18:14:07|22773.23
18:14:08|22773.23
18:14:10|22773.23
18:14:11|22774.07
18:14:13|22780.39
18:14:13|22780.39
18:14:15|22772.23
18:14:16|22782.38
18:14:17|22782.38
18:14:18|22782.38
18:14:19|22782.38
18:14:20|22782.38
18:14:21|22782.38
18:14:22|22782.38
18:14:23|22782.38
18:14:24|22765.33
18:14:25|22779.76
18:14:26|22779.76
18:14:27|22779.76
18:14:28|22787.2
18:14:29|22787.2
18:14:30|22787.2
18:14:31|22787.2
18:14:32|22787.2
18:14:33|22787.2
18:14:34|22774.3
18:14:35|22767.2
18:14:36|22767.2
18:14:37|22767.2
18:14:38|22767.2
18:14:39|22767.2
18:14:40|22767.2
18:14:41|22767.2
18:14:43|22767.2
18:14:44|22767.2
18:14:44|22767.2
18:14:45|22759.89
18:14:47|22759.89
18:14:48|22759.89
18:14:49|22759.89
18:14:50|22759.89
18:14:51|22759.89
18:14:52|22775.07
18:14:53|22775.07
18:14:54|22779.22
18:14:55|22763.86
18:14:56|22763.86
18:14:57|22750.
18:14:58|22746.98
18:14:59|22740.
18:15:00|22740.
18:15:02|22752.72
18:15:02|22752.72
18:15:04|22752.72
18:15:05|22752.72
18:15:06|22752.72
18:15:07|22753.61
18:15:08|22753.61
18:15:09|22761.97
18:15:10|22761.97
18:15:12|22761.97
18:15:12|22761.97
18:15:13|22761.97
18:15:15|22761.97
18:15:15|22761.97
18:15:16|22738.78
18:15:17|22740.54
18:15:19|22741.41
18:15:21|22738.78
18:15:22|22738.78
18:15:23|22738.78
18:15:24|22738.78
18:15:25|22734.88
18:15:26|22700.
18:15:27|22706.25
18:15:28|22735.69
18:15:29|22723.82
18:15:30|22741.93
18:15:31|22750.69
18:15:32|22735.92
18:15:33|22735.92
18:15:34|22735.92
18:15:35|22735.92
18:15:36|22735.92
18:15:38|22735.82
18:15:39|22735.82
18:15:40|22745.02
18:15:42|22745.02
18:15:43|22745.02
18:15:45|22738.82
18:15:45|22738.82
18:15:47|22738.82
18:15:48|22721.46
18:15:50|22721.46
18:15:50|22721.46
18:15:51|22721.46
18:15:52|22721.46
18:15:53|22736.45
18:15:54|22739.32
18:15:55|22745.73
18:15:57|22749.28
18:15:58|22749.28
18:15:59|22749.73
18:16:00|22749.71
18:16:00|22749.71
18:16:01|22749.71
18:16:03|22749.71
18:16:04|22749.71
18:16:05|22749.71
18:16:06|22749.71
18:16:07|22749.71
18:16:08|22739.36
18:16:09|22727.8
18:16:10|22727.8
18:16:11|22727.8
18:16:12|22747.97
18:16:14|22747.97
18:16:15|22758.7
18:16:16|22758.7
18:16:17|22758.7
18:16:18|22758.7
18:16:19|22741.21
18:16:20|22741.21
18:16:21|22758.69
18:16:21|22758.67
18:16:23|22758.71
18:16:24|22758.71
18:16:25|22758.71
18:16:25|22764.46
18:16:27|22764.47
18:16:28|22764.48
18:16:28|22764.48
18:16:30|22764.48
18:16:30|22773.74
18:16:32|22767.46
18:16:33|22767.46
18:16:34|22767.46
18:16:35|22780.64
18:16:36|22781.04
18:16:37|22781.04
18:16:38|22781.04
18:16:39|22789.46
18:16:40|22789.46
18:16:42|22768.27
18:16:43|22764.01
18:16:44|22765.08
18:16:46|22767.94
18:16:47|22767.94
18:16:48|22767.94
18:16:48|22767.94
18:16:49|22767.94
18:16:51|22767.94
18:16:52|22767.94
18:16:53|22767.94
18:16:54|22767.94
18:16:55|22767.94
18:16:56|22767.94
18:16:57|22774.75
18:16:58|22767.94
18:17:00|22780.37
18:17:00|22780.37
18:17:02|22776.83
18:17:03|22767.94
18:17:04|22767.94
18:17:05|22767.94
18:17:05|22767.94
18:17:06|22767.94
18:17:08|22767.94
18:17:09|22767.94
18:17:09|22785.87
18:17:11|22785.87
18:17:11|22785.87
18:17:13|22785.87
18:17:14|22785.87
18:17:15|22785.87
18:17:15|22785.2
18:17:16|22785.2
18:17:17|22785.2
18:17:18|22785.2
18:17:19|22767.31
18:17:21|22767.31
18:17:22|22767.31
18:17:22|22767.31
18:17:23|22767.31
18:17:25|22767.31
18:17:25|22770.47
18:17:26|22770.47
18:17:27|22770.47
18:17:29|22770.47
18:17:29|22770.47
18:17:31|22770.47
18:17:32|22787.93
18:17:33|22787.93
18:17:34|22794.98
18:17:35|22794.98
18:17:35|22794.98
18:17:37|22800.
18:17:37|22800.
18:17:38|22800.
18:17:40|22800.
18:17:41|22786.73
18:17:42|22786.73
18:17:43|22786.73
18:17:44|22799.99
18:17:45|22810.34
18:17:46|22803.56
18:17:47|22803.56
18:17:48|22808.11
18:17:49|22808.11
18:17:50|22808.11
18:17:51|22808.11
18:17:52|22808.11
18:17:53|22791.24
18:17:54|22812.28
18:17:55|22814.56
18:17:56|22789.07
18:17:57|22808.1
18:17:58|22808.1
18:18:00|22808.1
18:18:00|22810.
18:18:01|22810.
18:18:02|22810.
18:18:04|22812.36
18:18:05|22812.36
18:18:06|22812.36
18:18:07|22812.36
18:18:08|22812.36
18:18:09|22811.36
18:18:10|22811.36
18:18:11|22811.69
18:18:12|22815.66
18:18:13|22817.94
18:18:14|22823.58
18:18:15|22830.78
18:18:16|22830.78
18:18:17|22830.8
18:18:18|22830.8
18:18:19|22830.8
18:18:20|22822.31
18:18:21|22822.31
18:18:22|22817.94
18:18:23|22817.94
18:18:24|22817.94
18:18:25|22817.94
18:18:26|22812.6
18:18:27|22812.6
18:18:28|22812.6
18:18:29|22812.6
18:18:30|22812.6
18:18:31|22812.6
18:18:32|22812.6
18:18:34|22812.6
18:18:35|22812.6
18:18:35|22819.88
18:18:37|22819.88
18:18:38|22819.88
18:18:39|22835.18
18:18:40|22835.18
18:18:42|22833.39
18:18:43|22833.39
18:18:44|22833.39
18:18:46|22833.57
18:18:47|22842.89
18:18:48|22842.89
18:18:49|22842.89
18:18:50|22819.57
18:18:51|22819.57
18:18:52|22833.
18:18:52|22833.
18:18:54|22843.15
18:18:55|22843.15
18:18:55|22844.28
18:18:57|22844.28
18:18:59|22844.28
18:18:59|22844.28
18:19:00|22850.
18:19:01|22850.
18:19:03|22850.
18:19:03|22850.
18:19:05|22861.61
18:19:06|22870.48
18:19:07|22870.48
18:19:07|22853.29
18:19:09|22853.29
18:19:11|22853.29
18:19:11|22853.29
18:19:12|22853.29
18:19:13|22870.47
18:19:14|22870.47
18:19:15|22885.18
18:19:16|22904.83
18:19:18|22881.97
18:19:19|22892.02
18:19:20|22892.02
18:19:21|22892.02
18:19:22|22892.02
18:19:23|22892.02
18:19:24|22892.02
18:19:25|22892.02
18:19:26|22887.44
18:19:27|22890.5
18:19:28|22890.5
18:19:29|22875.73
18:19:30|22874.9
18:19:31|22874.9
18:19:32|22874.9
18:19:34|22874.9
18:19:34|22874.9
18:19:35|22874.9
18:19:36|22870.64
18:19:37|22878.49
18:19:38|22885.97
18:19:39|22885.97
18:19:40|22888.23
18:19:41|22888.23
18:19:42|22888.23
18:19:44|22888.23
18:19:45|22888.23
18:19:46|22888.23
18:19:48|22888.23
18:19:48|22889.12
18:19:49|22889.12
18:19:50|22873.94
18:19:51|22869.38
18:19:52|22869.38
18:19:53|22869.38
18:19:55|22869.38
18:19:57|22869.35
18:19:58|22869.
18:19:59|22869.
18:20:00|22854.24
18:20:01|22854.24
18:20:01|22854.24
18:20:03|22854.24
18:20:04|22854.24
18:20:05|22864.88
18:20:06|22870.
18:20:06|22870.
18:20:07|22870.
18:20:09|22870.
18:20:10|22870.
18:20:11|22872.92
18:20:11|22872.92
18:20:13|22872.92
18:20:14|22872.92
18:20:14|22872.92
18:20:16|22872.92
18:20:17|22884.43
18:20:18|22884.43
18:20:18|22884.44
18:20:19|22887.1
18:20:21|22884.43
18:20:22|22870.05
18:20:23|22870.05
18:20:24|22870.05
18:20:25|22870.05
18:20:25|22870.05
18:20:26|22887.11
18:20:28|22887.11
18:20:29|22887.11
18:20:29|22881.12
18:20:31|22881.12
18:20:31|22881.12
18:20:33|22879.66
18:20:34|22875.08
18:20:34|22875.08
18:20:35|22875.08
18:20:37|22872.24
18:20:37|22864.89
18:20:38|22881.32
18:20:39|22862.62
18:20:41|22872.92
18:20:41|22872.92
18:20:43|22853.32
18:20:44|22853.32
18:20:45|22853.32
18:20:46|22853.32
18:20:47|22853.32
18:20:48|22835.06
18:20:49|22835.06
18:20:50|22856.24
18:20:50|22873.53
18:20:52|22873.53
18:20:53|22888.06
18:20:53|22883.1
18:20:54|22890.35
18:20:57|22889.14
18:20:57|22904.8
18:20:58|22904.8
18:20:59|22904.8
18:21:01|22904.8
18:21:02|22893.57
18:21:04|22893.57
18:21:04|22900.42
18:21:05|22900.42
18:21:06|22900.42
18:21:07|22900.42
18:21:08|22900.42
18:21:09|22909.83
18:21:10|22901.12
18:21:11|22901.12
18:21:12|22900.81
18:21:13|22900.81
18:21:14|22900.81
18:21:15|22900.81
18:21:16|22900.81
18:21:17|22900.81
18:21:18|22908.98
18:21:19|22908.98
18:21:20|22918.42
18:21:21|22918.42
18:21:23|22918.42
18:21:24|22918.42
18:21:25|22918.42
18:21:25|22918.42
18:21:27|22918.42
18:21:28|22918.42
18:21:29|22918.42
18:21:30|22918.42
18:21:31|22918.42
18:21:32|22918.42
18:21:33|22918.42
18:21:33|22907.58
18:21:34|22918.85
18:21:36|22918.85
18:21:37|22904.69
18:21:37|22904.69
18:21:38|22904.69
18:21:39|22918.9
18:21:41|22892.
18:21:42|22892.
18:21:42|22879.58
18:21:43|22879.58
18:21:44|22879.58
18:21:46|22879.58
18:21:47|22879.58
18:21:48|22879.58
18:21:48|22879.58
18:21:51|22884.71
18:21:51|22884.71
18:21:52|22884.71
18:21:53|22884.71
18:21:54|22894.31
18:21:56|22894.31
18:21:57|22894.31
18:21:58|22875.07
18:21:59|22875.07
18:21:59|22875.07
18:22:01|22875.07
18:22:01|22875.07
18:22:03|22875.07
18:22:04|22890.61
18:22:05|22890.61
18:22:06|22890.61
18:22:07|22890.61
18:22:08|22883.25
18:22:09|22883.25
18:22:11|22883.25
18:22:11|22883.25
18:22:13|22879.96
18:22:14|22879.96
18:22:15|22869.96
18:22:16|22860.74
18:22:17|22850.71
18:22:18|22850.71
18:22:18|22839.46
18:22:19|22856.21
18:22:21|22856.21
18:22:22|22860.15
18:22:23|22864.3
18:22:24|22864.3
18:22:25|22864.3
18:22:26|22865.54
18:22:27|22865.54
18:22:29|22860.19
18:22:29|22860.19
18:22:30|22860.19
18:22:31|22860.19
18:22:33|22860.19
18:22:33|22860.19
18:22:34|22850.64
18:22:35|22850.64
18:22:36|22850.64
18:22:37|22860.19
18:22:38|22860.19
18:22:39|22860.19
18:22:40|22840.48
18:22:41|22840.48
18:22:42|22840.48
18:22:43|22840.48
18:22:44|22840.48
18:22:46|22840.48
18:22:47|22840.48
18:22:49|22840.48
18:22:50|22834.52
18:22:52|22840.48
18:22:52|22840.48
18:22:53|22840.48
18:22:54|22840.48
18:22:55|22850.1
18:22:57|22850.1
18:22:57|22850.1
18:22:59|22841.75
18:22:59|22840.
18:23:01|22840.
18:23:02|22830.01
18:23:03|22831.3
18:23:04|22831.3
18:23:05|22831.3
18:23:06|22831.3
18:23:07|22831.3
18:23:08|22831.3
18:23:09|22831.3
18:23:11|22834.94
18:23:12|22834.94
18:23:13|22834.94
18:23:13|22850.
18:23:14|22859.63
18:23:16|22859.63
18:23:17|22839.27
18:23:19|22839.27
18:23:19|22839.27
18:23:20|22862.48
18:23:21|22862.48
18:23:22|22850.41
18:23:23|22864.25
18:23:24|22869.45
18:23:25|22878.31
18:23:26|22890.28
18:23:27|22893.61
18:23:28|22893.61
18:23:29|22896.14
18:23:30|22889.29
18:23:32|22885.02
18:23:32|22881.73
18:23:33|22881.73
18:23:34|22881.85
18:23:35|22875.45
18:23:36|22895.28
18:23:37|22895.28
18:23:38|22895.28
18:23:39|22895.28
18:23:40|22894.86
18:23:41|22894.86
18:23:42|22899.41
18:23:43|22889.5
18:23:44|22889.5
18:23:45|22888.14
18:23:46|22888.14
18:23:47|22888.14
18:23:48|22888.14
18:23:49|22888.14
18:23:50|22888.14
18:23:51|22888.14
18:23:52|22888.14
18:23:53|22888.14
18:23:54|22888.14
18:23:55|22888.72
18:23:56|22888.72
18:23:57|22899.94
18:23:58|22889.08
18:23:59|22887.78
18:24:00|22888.53
18:24:01|22888.53
18:24:02|22888.53
18:24:03|22893.56
18:24:04|22893.56
18:24:05|22893.09
18:24:06|22894.36
18:24:07|22894.36
18:24:08|22899.89
18:24:09|22900.
18:24:10|22902.24
18:24:11|22910.2
18:24:12|22903.57
18:24:13|22903.57
18:24:14|22903.57
18:24:15|22901.2
18:24:16|22916.31
18:24:17|22901.19
18:24:18|22901.19
18:24:19|22901.19
18:24:20|22912.07
18:24:21|22912.11
18:24:22|22912.11
18:24:23|22909.93
18:24:24|22909.93
18:24:25|22920.
18:24:26|22920.
18:24:27|22913.
18:24:28|22913.
18:24:29|22913.81
18:24:30|22907.32
18:24:31|22912.62
18:24:32|22912.62
18:24:33|22912.62
18:24:34|22912.62
18:24:35|22912.62
18:24:36|22912.62
18:24:37|22925.75
18:24:38|22925.75
18:24:39|22930.
18:24:40|22921.47
18:24:41|22912.64
18:24:42|22912.65
18:24:43|22912.65
18:24:44|22912.65
18:24:45|22915.24
18:24:46|22926.3
18:24:48|22926.3
18:24:48|22926.3
18:24:51|22926.3
18:24:51|22926.3
18:24:52|22938.1
18:24:54|22938.04
18:24:54|22929.05
18:24:56|22929.05
18:24:56|22929.05
18:24:59|22957.84
18:24:59|22958.48
18:25:00|22958.47
18:25:01|22947.47
18:25:02|22947.47
18:25:03|22947.47
18:25:04|22958.48
18:25:05|22952.18
18:25:06|22958.48
18:25:07|22960.
18:25:08|22949.51
18:25:09|22960.
18:25:10|22960.
18:25:11|22965.72
18:25:12|22973.6
18:25:13|22959.28
18:25:15|22959.25
18:25:16|22959.21
18:25:17|22950.
18:25:18|22932.55
18:25:20|22939.69
18:25:20|22900.02
18:25:21|22900.02
18:25:22|22900.02
18:25:23|22900.05
18:25:24|22900.05
18:25:25|22900.05
18:25:26|22931.01
18:25:27|22934.89
18:25:28|22934.89
18:25:29|22934.89
18:25:30|22934.89
18:25:31|22934.89
18:25:32|22934.89
18:25:33|22934.89
18:25:34|22931.6
18:25:35|22931.6
18:25:36|22931.6
18:25:38|22931.6
18:25:38|22931.6
18:25:39|22931.6
18:25:40|22931.6
18:25:41|22931.6
18:25:42|22931.6
18:25:43|22931.6
18:25:44|22931.6
18:25:45|22915.79
18:25:46|22915.79
18:25:47|22925.28
18:25:48|22937.17
18:25:50|22916.14
18:25:52|22945.91
18:25:53|22945.91
18:25:54|22923.92
18:25:55|22923.92
18:25:57|22950.39
18:25:57|22958.47
18:25:59|22960.78
18:26:01|22960.78
18:26:01|22948.25
18:26:02|22948.25
18:26:03|22948.25
18:26:05|22940.
18:26:06|22940.
18:26:07|22940.
18:26:08|22940.
18:26:10|22940.
18:26:10|22940.
18:26:12|22940.
18:26:14|22944.52
18:26:14|22953.87
18:26:15|22953.87
18:26:16|22953.87
18:26:17|22953.87
18:26:18|22944.63
18:26:19|22944.63
18:26:20|22944.63
18:26:21|22944.63
18:26:22|22939.69
18:26:23|22939.69
18:26:24|22939.69
18:26:25|22939.69
18:26:26|22933.89
18:26:27|22933.89
18:26:28|22933.89
18:26:30|22934.86
18:26:31|22934.86
18:26:32|22934.88
18:26:33|22937.17
18:26:34|22937.17
18:26:34|22931.29
18:26:35|22934.16
18:26:36|22934.16
18:26:38|22936.44
18:26:38|22936.44
18:26:40|22936.44
18:26:40|22936.44
18:26:42|22936.44
18:26:43|22936.44
18:26:44|22936.44
18:26:45|22936.44
18:26:46|22936.44
18:26:47|22936.44
18:26:48|22936.44
18:26:48|22936.44
18:26:49|22936.44
18:26:51|22936.44
18:26:52|22920.72
18:26:54|22919.13
18:26:55|22919.13
18:26:56|22919.13
18:26:57|22936.6
18:26:58|22941.17
18:26:59|22941.17
18:27:00|22941.17
18:27:00|22957.62
18:27:02|22957.62
18:27:03|22939.13
18:27:04|22939.13
18:27:05|22939.13
18:27:06|22939.13
18:27:07|22932.04
18:27:08|22932.04
18:27:09|22932.04
18:27:10|22932.04
18:27:12|22923.98
18:27:13|22923.98
18:27:14|22923.98
18:27:15|22923.98
18:27:16|22923.98
18:27:16|22923.34
18:27:18|22923.34
18:27:19|22923.34
18:27:21|22939.71
18:27:21|22939.71
18:27:22|22939.71
18:27:23|22939.71
18:27:24|22939.71
18:27:25|22939.71
18:27:26|22935.03
18:27:27|22934.96
18:27:28|22934.96
18:27:29|22934.96
18:27:31|22934.96
18:27:31|22934.72
18:27:33|22934.72
18:27:34|22934.72
18:27:35|22936.99
18:27:36|22936.99
18:27:37|22936.99
18:27:38|22936.99
18:27:39|22920.44
18:27:40|22920.44
18:27:41|22917.65
18:27:41|22917.65
18:27:43|22917.65
18:27:44|22917.65
18:27:45|22917.65
18:27:45|22917.65
18:27:48|22917.65
18:27:48|22900.17
18:27:49|22900.17
18:27:50|22900.17
18:27:51|22900.17
18:27:52|22900.17
18:27:53|22900.17
18:27:54|22900.17
18:27:55|22900.17
18:27:56|22904.57
18:27:57|22904.57
18:27:58|22904.57
18:27:59|22916.44
18:28:00|22916.44
18:28:02|22904.55
18:28:03|22904.55
18:28:03|22904.55
18:28:06|22924.8
18:28:07|22906.28
18:28:08|22904.17
18:28:09|22904.17
18:28:10|22900.01
18:28:11|22900.01
18:28:12|22901.06
18:28:13|22901.06
18:28:14|22901.06
18:28:16|22920.96
18:28:16|22920.96
18:28:17|22921.88
18:28:19|22902.43
18:28:20|22902.43
18:28:21|22902.43
18:28:22|22902.43
18:28:23|22900.
18:28:23|22880.
18:28:24|22892.61
18:28:25|22892.61
18:28:27|22892.61
18:28:28|22892.61
18:28:29|22892.61
18:28:30|22885.5
18:28:30|22885.5
18:28:32|22885.5
18:28:33|22868.42
18:28:34|22862.07
18:28:35|22869.47
18:28:36|22863.21
18:28:36|22863.21
18:28:38|22863.21
18:28:39|22863.21
18:28:40|22863.21
18:28:41|22863.21
18:28:42|22868.41
18:28:43|22868.42
18:28:43|22868.42
18:28:44|22868.42
18:28:45|22868.42
18:28:47|22868.42
18:28:48|22868.42
18:28:48|22868.42
18:28:49|22852.96
18:28:50|22870.81
18:28:51|22870.81
18:28:52|22870.81
18:28:55|22870.81
18:28:55|22870.81
18:28:56|22870.81
18:28:58|22870.81
18:28:58|22870.81
18:29:00|22870.81
18:29:01|22870.81
18:29:02|22874.56
18:29:03|22874.56
18:29:04|22874.56
18:29:05|22850.94
18:29:06|22850.94
18:29:06|22864.55
18:29:08|22838.9
18:29:10|22828.94
18:29:10|22849.64
18:29:11|22833.65
18:29:12|22849.72
18:29:13|22849.72
18:29:14|22849.72
18:29:15|22849.72
18:29:16|22849.72
18:29:17|22849.72
18:29:18|22849.72
18:29:19|22849.72
18:29:20|22849.72
18:29:21|22849.72
18:29:22|22851.08
18:29:23|22845.2
18:29:24|22845.2
18:29:25|22845.2
18:29:26|22845.2
18:29:27|22845.2
18:29:28|22845.2
18:29:29|22845.2
18:29:30|22853.19
18:29:31|22853.19
18:29:32|22829.2
18:29:33|22829.2
18:29:34|22829.2
18:29:35|22829.2
18:29:36|22829.2
18:29:37|22829.2
18:29:38|22829.2
18:29:39|22829.2
18:29:40|22829.2
18:29:41|22829.2
18:29:42|22829.2
18:29:43|22842.71
18:29:44|22842.71
18:29:45|22842.71
18:29:46|22842.71
18:29:47|22837.51
18:29:48|22837.51
18:29:49|22840.09
18:29:50|22840.09
18:29:52|22840.09
18:29:54|22840.09
18:29:54|22830.73
18:29:55|22830.73
18:29:56|22830.73
18:29:57|22840.
18:29:58|22840.
18:29:59|22828.94
18:30:00|22822.3
18:30:01|22831.14
18:30:02|22831.13
18:30:03|22831.13
18:30:05|22840.64
18:30:06|22840.64
18:30:07|22850.32
18:30:08|22850.32
18:30:10|22850.32
18:30:11|22850.32
18:30:11|22850.32
18:30:13|22850.32
18:30:14|22850.77
18:30:15|22850.77
18:30:15|22850.77
18:30:16|22850.77
18:30:18|22850.77
18:30:19|22850.77
18:30:20|22850.77
18:30:22|22839.3
18:30:23|22853.5
18:30:24|22850.77
18:30:25|22855.8
18:30:26|22855.82
18:30:27|22855.82
18:30:28|22855.82
18:30:29|22855.82
18:30:30|22855.82
18:30:31|22855.82
18:30:32|22855.82
18:30:34|22844.39
18:30:34|22844.39
18:30:35|22844.39
18:30:36|22860.38
18:30:38|22860.38
18:30:39|22860.38
18:30:39|22843.54
18:30:40|22843.21
18:30:43|22826.95
18:30:43|22826.95
18:30:44|22826.95
18:30:45|22826.95
18:30:46|22830.
18:30:47|22825.
18:30:48|22819.12
18:30:49|22825.33
18:30:50|22825.33
18:30:51|22825.33
18:30:52|22819.32
18:30:53|22824.81
18:30:54|22810.34
18:30:56|22810.34
18:30:57|22810.34
18:30:58|22810.34
18:31:00|22822.85
18:31:00|22822.85
18:31:02|22805.75
18:31:03|22827.81
18:31:04|22829.19
18:31:05|22829.19
18:31:06|22829.19
18:31:07|22829.19
18:31:08|22829.19
18:31:09|22825.18
18:31:10|22825.18
18:31:11|22811.22
18:31:13|22811.22
18:31:14|22811.22
18:31:14|22811.22
18:31:16|22836.
18:31:17|22836.
18:31:19|22853.46
18:31:20|22853.46
18:31:21|22855.01
18:31:22|22858.05
18:31:23|22864.16
18:31:24|22864.16
18:31:25|22864.16
18:31:26|22864.16
18:31:27|22864.16
18:31:28|22848.27
18:31:29|22848.27
18:31:30|22847.98
18:31:31|22847.98
18:31:32|22859.86
18:31:33|22859.86
18:31:34|22866.14
18:31:35|22866.14
18:31:36|22866.14
18:31:37|22860.43
18:31:38|22860.43
18:31:40|22879.93
18:31:40|22879.11
18:31:41|22879.11
18:31:42|22849.5
18:31:44|22844.46
18:31:44|22844.46
18:31:45|22844.46
18:31:47|22844.46
18:31:48|22844.46
18:31:49|22844.46
18:31:49|22860.43
18:31:51|22839.44
18:31:51|22839.44
18:31:53|22839.44
18:31:54|22830.
18:31:55|22830.
18:31:57|22830.
18:31:57|22830.
18:31:58|22822.88
18:32:00|22822.88
18:32:02|22822.88
18:32:02|22822.88
18:32:03|22825.87
18:32:04|22825.87
18:32:05|22825.87
18:32:06|22825.87
18:32:07|22825.87
18:32:09|22855.47
18:32:11|22837.91
18:32:11|22837.91
18:32:12|22859.39
18:32:13|22859.39
18:32:14|22839.86
18:32:15|22839.86
18:32:17|22839.86
18:32:17|22852.63
18:32:18|22852.63
18:32:20|22852.63
18:32:20|22861.01
18:32:22|22859.09
18:32:23|22859.09
18:32:24|22859.09
18:32:24|22859.09
18:32:26|22859.1
18:32:28|22859.1
18:32:28|22859.1
18:32:29|22859.1
18:32:31|22872.53
18:32:32|22872.53
18:32:33|22888.8
18:32:34|22886.81
18:32:35|22884.68
18:32:35|22884.68
18:32:37|22862.88
18:32:38|22862.88
18:32:40|22882.45
18:32:40|22882.45
18:32:41|22879.8
18:32:42|22865.47
18:32:43|22865.47
18:32:44|22865.47
18:32:45|22867.28
18:32:46|22867.28
18:32:48|22867.28
18:32:48|22882.33
18:32:49|22884.75
18:32:50|22884.75
18:32:51|22874.73
18:32:52|22874.73
18:32:53|22874.73
18:32:54|22878.09
18:32:55|22878.09
18:32:56|22878.09
18:32:57|22878.09
18:32:59|22888.8
18:33:00|22888.8
18:33:01|22888.8
18:33:02|22888.8
18:33:04|22875.22
18:33:05|22875.22
18:33:05|22877.93
18:33:06|22877.93
18:33:07|22877.93
18:33:09|22877.93
18:33:10|22877.93
18:33:11|22877.93
18:33:12|22888.8
18:33:13|22888.8
18:33:14|22889.99
18:33:15|22891.1
18:33:16|22896.54
18:33:17|22896.54
18:33:18|22897.27
18:33:18|22897.27
18:33:20|22915.08
18:33:21|22915.08
18:33:22|22915.08
18:33:23|22915.08
18:33:23|22915.08
18:33:25|22915.08
18:33:26|22917.04
18:33:27|22917.04
18:33:27|22917.04
18:33:29|22901.59
18:33:30|22901.59
18:33:30|22901.59
18:33:32|22901.59
18:33:33|22901.59
18:33:33|22901.59
18:33:35|22901.59
18:33:36|22901.59
18:33:37|22901.59
18:33:38|22901.59
18:33:39|22901.59
18:33:41|22932.74
18:33:41|22932.74
18:33:42|22932.74
18:33:43|22930.6
18:33:44|22930.64
18:33:45|22914.18
18:33:46|22908.71
18:33:47|22908.71
18:33:49|22907.99
18:33:50|22907.94
18:33:51|22907.94
18:33:52|22901.59
18:33:52|22901.59
18:33:54|22901.59
18:33:55|22901.59
18:33:56|22901.59
18:33:58|22901.59
18:33:58|22901.59
18:33:59|22890.
18:34:00|22900.58
18:34:01|22900.58
18:34:03|22900.58
18:34:05|22916.54
18:34:05|22916.54
18:34:06|22916.54
18:34:07|22916.54
18:34:08|22916.54
18:34:09|22916.54
18:34:10|22916.54
18:34:11|22916.54
18:34:12|22916.54
18:34:13|22921.51
18:34:14|22920.49
18:34:15|22920.49
18:34:16|22920.49
18:34:17|22920.49
18:34:18|22916.32
18:34:19|22916.32
18:34:20|22916.32
18:34:21|22916.32
18:34:22|22916.32
18:34:23|22910.8
18:34:24|22910.8
18:34:26|22910.8
18:34:27|22910.8
18:34:28|22930.
18:34:29|22930.
18:34:30|22930.
18:34:31|22930.
18:34:31|22930.
18:34:33|22900.
18:34:34|22939.48
18:34:35|22959.59
18:34:35|22959.59
18:34:37|22959.59
18:34:38|22953.66
18:34:39|22953.66
18:34:40|22953.66
18:34:41|22953.66
18:34:42|22953.66
18:34:42|22958.97
18:34:44|22958.97
18:34:44|22964.41
18:34:46|22951.45
18:34:46|22950.
18:34:47|22950.
18:34:49|22950.
18:34:50|22950.
18:34:51|22950.
18:34:52|22950.
18:34:53|22950.
18:34:54|22950.
18:34:55|22950.
18:34:56|22953.97
18:34:57|22953.97
18:34:59|22953.97
18:35:00|22961.79
18:35:01|22961.79
18:35:02|22961.79
18:35:03|22961.79
18:35:04|22961.79
18:35:05|22961.79
18:35:07|22966.17
18:35:08|22963.26
18:35:10|22969.61
18:35:10|22968.91
18:35:12|22968.91
18:35:12|22968.91
18:35:13|22968.91
18:35:14|22968.91
18:35:15|22959.08
18:35:16|22959.08
18:35:18|22959.08
18:35:18|22959.08
18:35:19|22959.08
18:35:20|22979.06
18:35:21|22979.06
18:35:22|22979.06
18:35:23|22979.06
18:35:24|22979.06
18:35:25|22968.91
18:35:26|22962.11
18:35:27|22962.11
18:35:28|22962.11
18:35:29|22962.11
18:35:30|22962.11
18:35:32|22962.11
18:35:33|22949.24
18:35:34|22949.24
18:35:35|22949.24
18:35:36|22949.24
18:35:37|22949.24
18:35:38|22930.
18:35:39|22930.
18:35:40|22930.
18:35:41|22930.
18:35:42|22930.
18:35:43|22916.33
18:35:45|22916.33
18:35:45|22916.33
18:35:46|22916.33
18:35:47|22916.33
18:35:48|22916.33
18:35:49|22918.98
18:35:51|22920.8
18:35:52|22930.8
18:35:53|22931.53
18:35:54|22931.53
18:35:55|22930.8
18:35:56|22930.8
18:35:57|22930.8
18:35:58|22930.8
18:35:59|22930.75
18:36:00|22931.53
18:36:01|22916.5
18:36:02|22930.
18:36:03|22930.
18:36:04|22930.
18:36:05|22930.
18:36:06|22930.
18:36:07|22930.
18:36:08|22928.73
18:36:09|22937.4
18:36:10|22949.03
18:36:11|22949.03
18:36:12|22949.03
18:36:13|22949.03
18:36:14|22949.03
18:36:15|22933.31
18:36:16|22933.31
18:36:17|22933.31
18:36:18|22933.31
18:36:19|22933.31
18:36:20|22933.31
18:36:21|22925.6
18:36:22|22925.6
18:36:23|22944.6
18:36:24|22944.6
18:36:25|22926.22
18:36:26|22949.04
18:36:27|22949.04
18:36:28|22949.04
18:36:29|22949.04
18:36:30|22949.04
18:36:31|22949.04
18:36:32|22949.04
18:36:33|22949.04
18:36:34|22949.04
18:36:35|22949.04
18:36:37|22949.04
18:36:37|22949.68
18:36:38|22928.39
18:36:39|22928.39
18:36:40|22928.39
18:36:41|22947.43
18:36:42|22947.43
18:36:43|22933.23
18:36:44|22933.23
18:36:45|22955.99
18:36:46|22955.99
18:36:47|22955.99
18:36:49|22955.99
18:36:49|22955.99
18:36:51|22955.99
18:36:51|22955.99
18:36:52|22955.99
18:36:54|22955.99
18:36:54|22955.99
18:36:55|22955.99
18:36:56|22928.86
18:36:57|22928.86
18:36:58|22928.86
18:37:00|22928.86
18:37:02|22928.86
18:37:03|22933.23
18:37:04|22933.23
18:37:04|22933.23
18:37:06|22928.38
18:37:07|22926.22
18:37:09|22928.86
18:37:09|22928.86
18:37:10|22928.86
18:37:11|22928.86
18:37:12|22938.99
18:37:13|22938.99
18:37:15|22938.99
18:37:16|22938.99
18:37:17|22938.99
18:37:18|22938.99
18:37:18|22938.99
18:37:20|22944.57
18:37:21|22944.57
18:37:22|22944.57
18:37:23|22944.57
18:37:24|22944.57
18:37:25|22938.99
18:37:27|22929.02
18:37:27|22929.02
18:37:28|22929.02
18:37:29|22929.02
18:37:30|22929.02
18:37:31|22929.02
18:37:32|22929.02
18:37:33|22931.08
18:37:34|22931.08
18:37:35|22931.45
18:37:36|22931.97
18:37:37|22935.67
18:37:38|22935.67
18:37:39|22935.67
18:37:40|22943.59
18:37:41|22943.59
18:37:42|22943.59
18:37:44|22943.59
18:37:46|22943.59
18:37:46|22943.59
18:37:47|22943.59
18:37:48|22941.28
18:37:49|22934.7
18:37:50|22934.7
18:37:52|22934.7
18:37:53|22934.7
18:37:54|22934.7
18:37:55|22934.7
18:37:56|22934.7
18:37:56|22936.
18:37:58|22936.
18:37:58|22936.
18:38:00|22936.
18:38:01|22941.28
18:38:02|22941.28
18:38:03|22936.01
18:38:04|22927.17
18:38:06|22934.
18:38:06|22934.
18:38:07|22934.
18:38:08|22910.85
18:38:09|22910.85
18:38:10|22910.85
18:38:11|22910.85
18:38:13|22909.04
18:38:14|22909.04
18:38:15|22909.04
18:38:15|22912.22
18:38:18|22912.22
18:38:18|22912.22
18:38:20|22912.22
18:38:20|22927.35
18:38:21|22927.35
18:38:23|22927.35
18:38:24|22927.35
18:38:24|22927.35
18:38:25|22927.35
18:38:27|22927.35
18:38:28|22927.35
18:38:29|22927.35
18:38:30|22927.35
18:38:31|22923.03
18:38:32|22923.03
18:38:33|22908.49
18:38:33|22908.49
18:38:35|22908.49
18:38:36|22908.49
18:38:36|22900.23
18:38:38|22909.23
18:38:38|22909.23
18:38:40|22900.
18:38:40|22900.
18:38:42|22888.2
18:38:43|22888.2
18:38:43|22888.2
18:38:45|22902.8
18:38:46|22902.8
18:38:47|22888.2
18:38:47|22908.57
18:38:49|22906.24
18:38:50|22906.24
18:38:50|22906.24
18:38:52|22906.24
18:38:53|22906.24
18:38:54|22906.24
18:38:55|22906.24
18:38:56|22906.24
18:38:57|22908.53
18:38:58|22908.53
18:38:59|22908.53
18:39:00|22908.56
18:39:01|22908.56
18:39:03|22906.8
18:39:03|22894.21
18:39:04|22894.21
18:39:05|22905.95
18:39:06|22900.08
18:39:08|22886.61
18:39:08|22879.49
18:39:10|22868.42
18:39:10|22868.43
18:39:12|22864.03
18:39:13|22864.03
18:39:14|22864.03
18:39:14|22863.34
18:39:16|22863.34
18:39:17|22863.34
18:39:17|22891.38
18:39:18|22891.38
18:39:20|22870.29
18:39:21|22870.29
18:39:21|22870.29
18:39:23|22877.77
18:39:24|22877.77
18:39:25|22877.77
18:39:25|22874.58
18:39:26|22874.58
18:39:28|22874.58
18:39:30|22858.77
18:39:30|22861.09
18:39:31|22861.09
18:39:32|22861.09
18:39:33|22861.09
18:39:34|22861.09
18:39:35|22861.09
18:39:36|22861.09
18:39:37|22861.09
18:39:38|22861.09
18:39:39|22861.09
18:39:40|22877.2
18:39:41|22877.2
18:39:42|22877.2
18:39:43|22877.2
18:39:44|22877.2
18:39:45|22877.2
18:39:46|22877.2
18:39:47|22878.86
18:39:48|22877.36
18:39:49|22877.36
18:39:50|22877.36
18:39:51|22877.36
18:39:52|22877.36
18:39:53|22889.69
18:39:54|22889.69
18:39:55|22889.69
18:39:56|22889.69
18:39:57|22889.69
18:39:58|22889.69
18:39:59|22889.69
18:40:00|22889.69
18:40:01|22889.69
18:40:02|22888.52
18:40:03|22888.52
18:40:05|22888.52
18:40:06|22888.52
18:40:07|22888.52
18:40:08|22888.52
18:40:09|22866.74
18:40:10|22866.74
18:40:11|22861.1
18:40:12|22861.09
18:40:13|22861.09
18:40:14|22867.17
18:40:15|22867.17
18:40:16|22867.17
18:40:18|22869.26
18:40:19|22869.26
18:40:20|22869.26
18:40:21|22869.26
18:40:22|22869.26
18:40:23|22869.26
18:40:24|22869.26
18:40:25|22869.26
18:40:26|22869.26
18:40:27|22878.67
18:40:28|22878.67
18:40:29|22878.67
18:40:30|22878.67
18:40:31|22878.67
18:40:32|22878.67
18:40:33|22878.67
18:40:34|22878.67
18:40:35|22878.67
18:40:36|22879.79
18:40:37|22879.79
18:40:38|22880.61
18:40:39|22898.11
18:40:40|22898.11
18:40:41|22890.95
18:40:42|22870.29
18:40:43|22870.29
18:40:44|22870.29
18:40:45|22882.07
18:40:46|22882.07
18:40:47|22882.07
18:40:48|22882.07
18:40:49|22869.47
18:40:50|22869.47
18:40:51|22869.47
18:40:52|22869.47
18:40:53|22869.47
18:40:54|22869.47
18:40:55|22869.47
18:40:57|22869.47
18:40:57|22869.47
18:40:58|22869.47
18:41:00|22888.4
18:41:00|22888.45
18:41:02|22888.45
18:41:04|22900.43
18:41:05|22900.43
18:41:06|22901.32
18:41:08|22912.39
18:41:09|22904.63
18:41:11|22904.63
18:41:11|22910.05
18:41:12|22909.07
18:41:14|22914.3
18:41:15|22914.3
18:41:16|22914.3
18:41:17|22909.91
18:41:18|22902.25
18:41:19|22898.25
18:41:20|22898.25
18:41:21|22885.01
18:41:22|22885.01
18:41:23|22879.12
18:41:24|22879.12
18:41:25|22882.57
18:41:26|22882.57
18:41:27|22882.57
18:41:28|22882.57
18:41:29|22882.57
18:41:30|22896.04
18:41:31|22896.04
18:41:32|22885.52
18:41:33|22885.52
18:41:34|22885.52
18:41:35|22885.52
18:41:37|22889.69
18:41:37|22881.6
18:41:38|22881.6
18:41:39|22881.6
18:41:40|22881.6
18:41:42|22881.6
18:41:43|22881.6
18:41:44|22881.6
18:41:45|22881.6
18:41:46|22881.6
18:41:47|22873.76
18:41:48|22873.76
18:41:49|22873.76
18:41:51|22888.03
18:41:51|22888.03
18:41:52|22895.58
18:41:53|22895.58
18:41:55|22895.58
18:41:55|22895.58
18:41:56|22896.17
18:41:57|22898.46
18:41:58|22898.46
18:41:59|22898.46
18:42:00|22883.91
18:42:01|22883.91
18:42:03|22881.6
18:42:04|22881.61
18:42:04|22881.61
18:42:05|22881.61
18:42:07|22881.61
18:42:08|22881.61
18:42:10|22881.61
18:42:11|22910.46
18:42:12|22910.46
18:42:13|22898.33
18:42:14|22898.33
18:42:16|22898.33
18:42:16|22898.33
18:42:18|22898.33
18:42:18|22898.33
18:42:20|22910.22
18:42:20|22910.22
18:42:21|22910.22
18:42:22|22910.22
18:42:24|22910.22
18:42:25|22910.22
18:42:25|22910.22
18:42:26|22910.22
18:42:28|22910.22
18:42:28|22910.22
18:42:30|22910.22
18:42:30|22910.22
18:42:32|22924.39
18:42:32|22924.39
18:42:33|22923.25
18:42:35|22923.25
18:42:36|22923.25
18:42:37|22923.25
18:42:38|22923.25
18:42:39|22923.25
18:42:40|22923.25
18:42:41|22923.25
18:42:42|22923.25
18:42:43|22923.25
18:42:44|22923.25
18:42:45|22923.25
18:42:46|22927.89
18:42:47|22899.79
18:42:48|22899.79
18:42:49|22899.79
18:42:50|22899.79
18:42:51|22899.79
18:42:52|22928.33
18:42:53|22928.33
18:42:54|22910.91
18:42:55|22910.91
18:42:56|22910.91
18:42:57|22910.91
18:42:58|22910.91
18:42:59|22912.21
18:43:00|22912.21
18:43:01|22927.88
18:43:02|22927.88
18:43:04|22936.07
18:43:04|22935.05
18:43:06|22940.
18:43:07|22940.
18:43:08|22940.
18:43:09|22940.
18:43:11|22940.
18:43:12|22940.
18:43:13|22940.
18:43:14|22940.
18:43:15|22940.
18:43:16|22940.
18:43:17|22936.07
18:43:18|22899.82
18:43:19|22899.82
18:43:20|22899.82
18:43:21|22897.01
18:43:23|22897.01
18:43:23|22897.01
18:43:25|22897.01
18:43:26|22897.01
18:43:27|22897.01
18:43:28|22881.
18:43:29|22870.01
18:43:29|22870.01
18:43:31|22848.89
18:43:32|22834.77
18:43:33|22843.97
18:43:34|22840.
18:43:35|22833.57
18:43:36|22840.01
18:43:37|22840.01
18:43:39|22848.53
18:43:39|22865.56
18:43:40|22865.56
18:43:41|22858.75
18:43:42|22858.75
18:43:43|22859.26
18:43:44|22865.55
18:43:45|22867.85
18:43:47|22867.85
18:43:47|22867.85
18:43:48|22867.85
18:43:50|22867.85
18:43:51|22867.85
18:43:53|22860.59
18:43:53|22859.73
18:43:54|22867.39
18:43:55|22867.39
18:43:56|22862.46
18:43:57|22867.33
18:43:58|22861.58
18:43:59|22861.58
18:44:00|22859.26
18:44:01|22859.26
18:44:02|22859.26
18:44:03|22859.26
18:44:04|22863.46
18:44:05|22850.
18:44:06|22839.47
18:44:08|22839.47
18:44:10|22839.47
18:44:10|22840.
18:44:11|22840.
18:44:12|22847.43
18:44:13|22850.01
18:44:14|22850.01
18:44:15|22849.9
18:44:16|22850.01
18:44:18|22850.01
18:44:18|22840.
18:44:20|22840.
18:44:21|22840.
18:44:22|22840.
18:44:23|22851.75
18:44:25|22851.75
18:44:25|22851.75
18:44:27|22851.75
18:44:28|22848.57
18:44:28|22848.57
18:44:30|22845.03
18:44:31|22844.83
18:44:31|22844.83
18:44:32|22844.83
18:44:34|22833.81
18:44:35|22833.81
18:44:36|22844.05
18:44:37|22844.05
18:44:38|22844.05
18:44:40|22844.05
18:44:41|22844.05
18:44:41|22835.63
18:44:43|22835.63
18:44:43|22835.63
18:44:44|22843.79
18:44:45|22843.79
18:44:46|22843.79
18:44:47|22843.79
18:44:49|22843.79
18:44:49|22840.
18:44:50|22843.79
18:44:52|22843.79
18:44:52|22843.79
18:44:53|22844.92
18:44:54|22844.92
18:44:56|22845.65
18:44:56|22849.78
18:44:57|22849.15
18:44:59|22848.33
18:45:00|22840.
18:45:00|22825.92
18:45:01|22825.92
18:45:03|22822.27
18:45:03|22820.
18:45:04|22820.
18:45:05|22815.91
18:45:06|22810.34
18:45:08|22825.13
18:45:09|22825.13
18:45:11|22825.13
18:45:12|22822.55
18:45:13|22822.55
18:45:14|22832.18
18:45:15|22832.43
18:45:16|22832.43
18:45:17|22832.43
18:45:19|22815.56
18:45:19|22815.56
18:45:21|22831.61
18:45:21|22831.61
18:45:23|22831.61
18:45:24|22794.14
18:45:25|22795.72
18:45:25|22795.72
18:45:27|22795.72
18:45:28|22795.72
18:45:28|22805.97
18:45:29|22805.97
18:45:30|22803.43
18:45:31|22818.87
18:45:33|22818.87
18:45:34|22802.35
18:45:34|22802.35
18:45:35|22802.35
18:45:36|22802.35
18:45:38|22802.35
18:45:39|22810.71
18:45:39|22822.33
18:45:40|22822.33
18:45:41|22822.33
18:45:43|22822.33
18:45:44|22821.6
18:45:45|22821.6
18:45:46|22821.6
18:45:47|22821.6
18:45:48|22821.6
18:45:49|22821.6
18:45:50|22821.6
18:45:51|22821.6
18:45:52|22795.84
18:45:53|22795.84
18:45:54|22787.63
18:45:55|22796.6
18:45:56|22796.6
18:45:57|22785.15
18:45:58|22785.15
18:45:59|22780.
18:46:00|22780.
18:46:01|22780.
18:46:02|22780.
18:46:03|22780.
18:46:04|22810.83
18:46:05|22810.83
18:46:06|22808.83
18:46:07|22817.85
18:46:08|22791.42
18:46:10|22794.47
18:46:11|22794.47
18:46:12|22794.47
18:46:13|22790.01
18:46:14|22790.01
18:46:15|22792.63
18:46:16|22778.89
18:46:17|22788.48
18:46:18|22788.48
18:46:19|22788.48
18:46:20|22788.48
18:46:22|22788.47
18:46:23|22788.47
18:46:24|22788.47
18:46:25|22788.47
18:46:26|22788.47
18:46:27|22788.47
18:46:28|22788.47
18:46:29|22778.34
18:46:30|22778.34
18:46:31|22778.34
18:46:32|22778.34
18:46:33|22778.34
18:46:34|22778.34
18:46:36|22789.69
18:46:37|22789.69
18:46:38|22789.69
18:46:39|22789.69
18:46:40|22789.69
18:46:42|22789.69
18:46:42|22794.47
18:46:44|22797.13
18:46:44|22797.13
18:46:46|22808.49
18:46:46|22808.5
18:46:47|22808.5
18:46:48|22808.5
18:46:49|22808.5
18:46:51|22808.5
18:46:51|22808.5
18:46:53|22808.5
18:46:54|22808.5
18:46:55|22808.5
18:46:56|22808.5
18:46:57|22808.5
18:46:58|22808.5
18:46:59|22810.42
18:47:00|22797.
18:47:01|22796.16
18:47:02|22796.16
18:47:03|22789.69
18:47:03|22789.69
18:47:05|22789.69
18:47:05|22789.69
18:47:06|22780.87
18:47:08|22780.87
18:47:09|22780.87
18:47:09|22780.87
18:47:11|22780.87
18:47:12|22780.
18:47:14|22780.
18:47:15|22800.89
18:47:15|22800.89
18:47:17|22800.89
18:47:18|22800.89
18:47:19|22800.89
18:47:20|22800.89
18:47:20|22800.89
18:47:22|22800.97
18:47:24|22794.78
18:47:24|22793.55
18:47:26|22808.5
18:47:28|22808.5
18:47:28|22808.5
18:47:29|22808.5
18:47:30|22822.55
18:47:31|22827.
18:47:32|22827.
18:47:33|22827.
18:47:35|22827.
18:47:35|22827.
18:47:37|22827.
18:47:38|22827.
18:47:39|22827.
18:47:40|22827.
18:47:41|22827.
18:47:43|22803.22
18:47:44|22823.19
18:47:46|22823.19
18:47:46|22823.19
18:47:47|22823.19
18:47:49|22823.19
18:47:50|22843.21
18:47:51|22847.43
18:47:51|22849.15
18:47:53|22849.15
18:47:54|22849.15
18:47:55|22849.15
18:47:55|22849.15
18:47:57|22849.15
18:47:58|22849.15
18:47:59|22842.03
18:47:59|22842.03
18:48:00|22842.03
18:48:02|22829.21
18:48:03|22827.23
18:48:04|22827.23
18:48:05|22827.23
18:48:06|22827.23
18:48:07|22827.23
18:48:09|22827.23
18:48:09|22827.23
18:48:11|22837.35
18:48:13|22837.35
18:48:14|22837.35
18:48:15|22837.35
18:48:17|22837.35
18:48:17|22827.35
18:48:18|22827.35
18:48:19|22827.35
18:48:20|22827.35
18:48:21|22827.35
18:48:23|22823.56
18:48:23|22823.56
18:48:24|22823.56
18:48:26|22845.89
18:48:26|22845.89
18:48:28|22845.89
18:48:28|22845.89
18:48:30|22846.9
18:48:30|22846.9
18:48:31|22846.
18:48:33|22846.
18:48:34|22846.
18:48:34|22850.
18:48:36|22850.
18:48:36|22842.5
18:48:37|22845.89
18:48:38|22836.54
18:48:40|22836.54
18:48:40|22833.
18:48:41|22821.89
18:48:43|22821.89
18:48:44|22821.89
18:48:46|22821.89
18:48:46|22811.25
18:48:47|22811.25
18:48:48|22811.25
18:48:49|22827.41
18:48:50|22827.41
18:48:51|22827.41
18:48:52|22842.92
18:48:53|22842.92
18:48:54|22845.89
18:48:55|22845.89
18:48:57|22845.89
18:48:58|22845.89
18:48:59|22851.76
18:49:00|22854.05
18:49:01|22854.05
18:49:02|22854.05
18:49:02|22854.05
18:49:04|22850.35
18:49:05|22850.35
18:49:06|22850.35
18:49:07|22840.16
18:49:08|22840.16
18:49:09|22840.16
18:49:10|22850.33
18:49:11|22850.33
18:49:13|22850.33
18:49:13|22846.44
18:49:15|22836.54
18:49:16|22836.54
18:49:17|22830.77
18:49:18|22830.77
18:49:19|22830.77
18:49:20|22830.77
18:49:20|22851.94
18:49:22|22842.95
18:49:22|22861.95
18:49:24|22861.95
18:49:25|22861.95
18:49:26|22861.95
18:49:27|22861.95
18:49:28|22861.95
18:49:29|22861.95
18:49:30|22861.95
18:49:31|22861.95
18:49:32|22861.95
18:49:34|22861.95
18:49:34|22861.95
18:49:35|22861.95
18:49:36|22861.95
18:49:37|22861.95
18:49:38|22861.95
18:49:39|22861.95
18:49:40|22866.2
18:49:41|22857.57
18:49:42|22857.57
18:49:43|22857.57
18:49:44|22857.57
18:49:45|22853.94
18:49:46|22853.94
18:49:47|22853.94
18:49:48|22853.94
18:49:49|22842.13
18:49:50|22842.13
18:49:51|22842.13
18:49:52|22842.13
18:49:53|22858.23
18:49:54|22864.9
18:49:55|22854.5
18:49:56|22854.5
18:49:57|22854.5
18:49:58|22854.5
18:49:59|22854.5
18:50:00|22854.5
18:50:01|22854.5
18:50:02|22854.5
18:50:03|22854.5
18:50:04|22869.99
18:50:05|22869.99
18:50:06|22879.69
18:50:07|22879.69
18:50:08|22879.69
18:50:09|22879.69
18:50:10|22879.69
18:50:11|22861.64
18:50:13|22852.61
18:50:14|22852.61
18:50:15|22873.3
18:50:16|22873.3
18:50:17|22875.84
18:50:18|22862.16
18:50:19|22862.25
18:50:20|22862.25
18:50:21|22862.25
18:50:23|22862.25
18:50:24|22862.25
18:50:24|22862.25
18:50:26|22862.25
18:50:27|22862.25
18:50:28|22862.25
18:50:29|22862.25
18:50:30|22878.9
18:50:31|22878.9
18:50:32|22878.9
18:50:33|22878.9
18:50:34|22878.9
18:50:35|22878.9
18:50:37|22878.9
18:50:37|22878.9
18:50:38|22880.33
18:50:39|22878.78
18:50:41|22865.45
18:50:41|22865.45
18:50:42|22865.45
18:50:43|22865.45
18:50:44|22865.45
18:50:45|22865.45
18:50:46|22865.45
18:50:47|22865.45
18:50:48|22865.45
18:50:49|22866.27
18:50:51|22866.27
18:50:51|22868.46
18:50:52|22866.32
18:50:53|22866.32
18:50:54|22866.32
18:50:55|22866.32
18:50:56|22867.04
18:50:57|22867.04
18:50:58|22867.04
18:50:59|22867.04
18:51:00|22867.04
18:51:01|22868.46
18:51:02|22868.46
18:51:03|22863.98
18:51:05|22863.98
18:51:05|22862.25
18:51:06|22858.23
18:51:08|22870.13
18:51:09|22870.13
18:51:10|22857.15
18:51:11|22857.15
18:51:12|22863.76
18:51:13|22862.76
18:51:14|22864.52
18:51:15|22864.52
18:51:17|22864.95
18:51:17|22864.95
18:51:18|22864.95
18:51:20|22864.95
18:51:20|22864.95
18:51:22|22864.95
18:51:23|22862.31
18:51:23|22876.27
18:51:25|22876.27
18:51:26|22876.27
18:51:27|22876.27
18:51:28|22876.27
18:51:30|22866.16
18:51:30|22866.16
18:51:31|22866.16
18:51:33|22866.16
18:51:33|22880.33
18:51:34|22880.33
18:51:35|22880.33
18:51:36|22885.95
18:51:38|22886.67
18:51:39|22886.67
18:51:40|22882.43
18:51:41|22882.43
18:51:42|22882.43
18:51:43|22882.43
18:51:44|22882.43
18:51:45|22882.43
18:51:46|22882.43
18:51:47|22882.43
18:51:48|22873.65
18:51:49|22871.81
18:51:50|22871.81
18:51:51|22871.81
18:51:52|22871.81
18:51:53|22895.62
18:51:54|22895.62
18:51:55|22895.62
18:51:56|22895.
18:51:57|22895.
18:51:58|22895.
18:51:59|22895.
18:52:00|22896.55
18:52:01|22896.55
18:52:02|22896.55
18:52:03|22897.91
18:52:04|22897.91
18:52:05|22901.01
18:52:06|22901.01
18:52:08|22882.78
18:52:08|22882.78
18:52:09|22882.78
18:52:11|22882.78
18:52:12|22882.78
18:52:13|22882.78
18:52:14|22893.73
18:52:15|22893.73
18:52:16|22893.73
18:52:18|22893.73
18:52:18|22893.73
18:52:20|22893.73
18:52:20|22893.73
18:52:21|22893.73
18:52:23|22893.73
18:52:24|22884.7
18:52:25|22895.28
18:52:26|22895.28
18:52:28|22899.99
18:52:29|22899.99
18:52:29|22902.08
18:52:30|22910.
18:52:32|22910.
18:52:32|22910.
18:52:33|22910.
18:52:35|22915.23
18:52:36|22915.23
18:52:36|22915.23
18:52:37|22915.23
18:52:39|22916.77
18:52:40|22916.72
18:52:41|22916.72
18:52:41|22916.72
18:52:43|22903.75
18:52:43|22901.14
18:52:44|22903.84
18:52:45|22903.84
18:52:46|22903.84
18:52:47|22903.84
18:52:49|22903.84
18:52:49|22903.84
18:52:51|22903.84
18:52:52|22903.94
18:52:52|22903.94
18:52:53|22903.94
18:52:55|22903.94
18:52:56|22903.94
18:52:57|22903.94
18:52:58|22903.94
18:52:59|22903.94
18:53:00|22903.94
18:53:01|22903.94
18:53:02|22913.67
18:53:03|22900.63
18:53:04|22900.63
18:53:05|22915.12
18:53:06|22903.95
18:53:07|22915.12
18:53:08|22920.65
18:53:09|22920.65
18:53:10|22920.65
18:53:11|22920.65
18:53:13|22920.65
18:53:14|22920.65
18:53:15|22920.65
18:53:16|22920.65
18:53:17|22898.76
18:53:18|22898.76
18:53:20|22909.72
18:53:21|22909.72
18:53:21|22909.72
18:53:22|22909.72
18:53:24|22909.72
18:53:26|22909.72
18:53:27|22909.72
18:53:27|22909.72
18:53:28|22904.51
18:53:30|22904.51
18:53:31|22916.37
18:53:32|22909.53
18:53:33|22911.5
18:53:35|22911.5
18:53:35|22911.5
18:53:36|22920.
18:53:37|22920.
18:53:38|22920.
18:53:39|22920.
18:53:40|22920.
18:53:41|22920.
18:53:42|22910.79
18:53:43|22910.05
18:53:44|22910.05
18:53:45|22910.05
18:53:46|22917.9
18:53:47|22917.9
18:53:48|22917.9
18:53:50|22917.9
18:53:50|22917.9
18:53:52|22917.9
18:53:53|22917.9
18:53:54|22917.9
18:53:55|22917.9
18:53:56|22910.77
18:53:57|22916.31
18:53:58|22903.86
18:53:59|22920.
18:54:00|22910.28
18:54:01|22910.28
18:54:02|22910.28
18:54:03|22910.28
18:54:04|22910.28
18:54:05|22910.28
18:54:06|22921.6
18:54:07|22921.96
18:54:08|22913.17
18:54:09|22922.
18:54:10|22897.42
18:54:11|22888.31
18:54:12|22886.79
18:54:13|22885.47
18:54:14|22881.33
18:54:15|22881.33
18:54:16|22881.33
18:54:17|22884.7
18:54:18|22884.7
18:54:19|22884.7
18:54:20|22901.1
18:54:21|22901.1
18:54:22|22901.1
18:54:23|22901.1
18:54:24|22901.1
18:54:25|22901.1
18:54:26|22881.69
18:54:27|22881.69
18:54:29|22881.69
18:54:29|22881.69
18:54:30|22882.76
18:54:32|22882.76
18:54:33|22882.76
18:54:34|22882.76
18:54:35|22893.94
18:54:36|22887.1
18:54:37|22887.1
18:54:38|22887.1
18:54:39|22887.1
18:54:40|22887.1
18:54:41|22887.1
18:54:42|22887.1
18:54:43|22887.1
18:54:44|22898.52
18:54:46|22891.08
18:54:46|22891.08
18:54:47|22891.08
18:54:48|22891.08
18:54:49|22891.08
18:54:50|22891.08
18:54:51|22891.08
18:54:53|22892.24
18:54:53|22892.24
18:54:54|22892.24
18:54:55|22892.24
18:54:57|22907.73
18:54:58|22907.73
18:54:59|22907.73
18:55:00|22907.73
18:55:01|22907.73
18:55:02|22898.7
18:55:03|22898.7
18:55:04|22898.7
18:55:05|22898.7
18:55:06|22898.7
18:55:07|22898.7
18:55:08|22881.69
18:55:09|22881.69
18:55:11|22882.58
18:55:12|22882.58
18:55:12|22882.58
18:55:14|22876.95
18:55:14|22876.95
18:55:15|22865.06
18:55:17|22865.
18:55:18|22865.
18:55:20|22884.49
18:55:21|22891.73
18:55:23|22892.8
18:55:24|22892.8
18:55:25|22892.8
18:55:26|22892.8
18:55:27|22892.8
18:55:28|22892.8
18:55:29|22892.8
18:55:30|22896.8
18:55:31|22896.49
18:55:32|22896.49
18:55:34|22884.49
18:55:35|22884.49
18:55:35|22881.75
18:55:37|22875.17
18:55:37|22888.34
18:55:38|22888.34
18:55:39|22888.34
18:55:40|22882.72
18:55:41|22882.72
18:55:42|22882.72
18:55:43|22882.72
18:55:44|22882.72
18:55:46|22882.72
18:55:47|22882.72
18:55:47|22882.72
18:55:48|22882.72
18:55:49|22882.72
18:55:51|22882.72
18:55:51|22882.72
18:55:52|22882.72
18:55:53|22882.72
18:55:54|22882.72
18:55:56|22882.72
18:55:56|22882.72
18:55:57|22882.72
18:55:58|22882.72
18:55:59|22882.72
18:56:01|22888.34
18:56:02|22888.34
18:56:03|22888.34
18:56:04|22868.79
18:56:05|22868.79
18:56:06|22868.79
18:56:07|22868.79
18:56:08|22868.79
18:56:09|22868.79
18:56:10|22868.79
18:56:11|22868.79
18:56:12|22881.42
18:56:13|22881.42
18:56:14|22888.34
18:56:15|22888.34
18:56:16|22891.73
18:56:17|22894.02
18:56:18|22902.29
18:56:19|22902.29
18:56:21|22902.29
18:56:22|22902.29
18:56:23|22902.29
18:56:24|22902.29
18:56:25|22902.29
18:56:25|22902.29
18:56:27|22902.29
18:56:28|22892.22
18:56:28|22892.22
18:56:30|22892.22
18:56:30|22894.07
18:56:32|22894.07
18:56:32|22894.07
18:56:33|22893.04
18:56:34|22893.04
18:56:36|22893.04
18:56:37|22893.04
18:56:38|22893.04
18:56:39|22893.04
18:56:41|22893.04
18:56:41|22893.04
18:56:42|22904.99
18:56:43|22904.99
18:56:44|22904.99
18:56:46|22904.99
18:56:46|22904.99
18:56:48|22904.99
18:56:49|22893.05
18:56:50|22893.05
18:56:50|22893.05
18:56:51|22903.03
18:56:52|22889.91
18:56:53|22889.91
18:56:54|22889.91
18:56:56|22898.86
18:56:56|22898.86
18:56:57|22889.
18:56:59|22887.78
18:57:00|22887.78
18:57:00|22888.6
18:57:01|22888.6
18:57:02|22888.6
18:57:04|22888.6
18:57:04|22888.6
18:57:05|22887.65
18:57:06|22887.65
18:57:07|22887.65
18:57:08|22887.65
18:57:09|22887.65
18:57:11|22901.59
18:57:11|22901.59
18:57:13|22901.59
18:57:13|22901.59
18:57:14|22901.59
18:57:16|22901.61
18:57:18|22891.28
18:57:18|22891.28
18:57:20|22891.28
18:57:20|22886.31
18:57:21|22888.46
18:57:23|22888.46
18:57:24|22888.46
18:57:25|22897.9
18:57:26|22897.9
18:57:27|22901.61
18:57:28|22901.61
18:57:29|22901.61
18:57:30|22898.
18:57:32|22898.
18:57:32|22904.99
18:57:34|22904.99
18:57:34|22904.99
18:57:35|22904.99
18:57:37|22884.
18:57:38|22884.
18:57:39|22884.
18:57:41|22885.79
18:57:42|22885.79
18:57:43|22885.79
18:57:45|22885.79
18:57:45|22885.79
18:57:46|22902.
18:57:47|22902.
18:57:48|22902.
18:57:49|22902.
18:57:50|22902.
18:57:51|22882.7
18:57:52|22898.39
18:57:53|22898.39
18:57:55|22881.71
18:57:56|22876.26
18:57:57|22876.26
18:57:58|22876.26
18:57:59|22878.51
18:58:01|22866.99
18:58:01|22866.99
18:58:02|22875.45
18:58:04|22866.5
18:58:04|22866.5
18:58:05|22866.5
18:58:06|22874.55
18:58:07|22874.55
18:58:09|22874.55
18:58:09|22874.55
18:58:10|22874.55
18:58:12|22874.83
18:58:12|22874.83
18:58:13|22874.83
18:58:14|22863.43
18:58:15|22863.43
18:58:16|22863.43
18:58:17|22855.04
18:58:18|22855.04
18:58:19|22855.04
18:58:21|22855.04
18:58:22|22855.04
18:58:24|22855.04
18:58:24|22855.04
18:58:26|22881.57
18:58:27|22881.57
18:58:28|22884.46
18:58:29|22885.2
18:58:30|22885.2
18:58:30|22885.2
18:58:32|22885.2
18:58:33|22885.2
18:58:34|22886.65
18:58:35|22888.21
18:58:37|22888.21
18:58:37|22884.
18:58:39|22884.
18:58:40|22890.
18:58:41|22890.
18:58:42|22879.41
18:58:43|22879.41
18:58:44|22879.41
18:58:45|22879.41
18:58:46|22895.58
18:58:47|22895.58
18:58:48|22892.06
18:58:49|22899.99
18:58:50|22899.99
18:58:51|22899.99
18:58:52|22899.99
18:58:53|22899.99
18:58:54|22890.08
18:58:55|22899.99
18:58:56|22899.99
18:58:57|22900.
18:58:58|22900.
18:58:59|22881.6
18:59:00|22881.73
18:59:01|22881.73
18:59:02|22881.76
18:59:04|22878.31
18:59:04|22878.31
18:59:06|22897.08
18:59:07|22897.08
18:59:08|22897.08
18:59:09|22897.08
18:59:10|22897.08
18:59:11|22874.85
18:59:13|22874.85
18:59:14|22874.85
18:59:15|22874.85
18:59:16|22887.11
18:59:16|22887.11
18:59:18|22887.11
18:59:19|22866.37
18:59:19|22878.
18:59:21|22878.
18:59:22|22866.38
18:59:22|22866.38
18:59:23|22879.
18:59:25|22879.
18:59:26|22879.01
18:59:27|22879.01
18:59:28|22879.01
18:59:30|22879.01
18:59:31|22879.01
18:59:31|22879.01
18:59:32|22879.01
18:59:34|22880.
18:59:35|22880.
18:59:36|22880.
18:59:38|22880.
18:59:38|22887.
18:59:39|22887.
18:59:40|22887.
18:59:41|22887.28
18:59:42|22887.28
18:59:43|22887.28
18:59:44|22888.
18:59:45|22888.
18:59:47|22891.84
18:59:48|22878.84
18:59:49|22886.5
18:59:49|22886.5
18:59:51|22886.5
18:59:52|22869.55
18:59:53|22869.55
18:59:53|22869.55
18:59:55|22886.95
18:59:55|22886.95
18:59:57|22886.95
18:59:58|22886.95
18:59:58|22891.84
19:00:00|22891.84
19:00:01|22891.84
19:00:01|22891.84
19:00:02|22891.84
19:00:04|22891.84
19:00:05|22891.84
19:00:06|22891.84
19:00:07|22891.84
19:00:08|22891.84
19:00:08|22891.84
19:00:10|22891.84
19:00:11|22891.84
19:00:11|22891.84
19:00:13|22891.84
19:00:14|22880.96
19:00:16|22879.53
19:00:16|22879.53
19:00:17|22879.53
19:00:18|22890.27
19:00:19|22890.27
19:00:20|22890.27
19:00:21|22889.77
19:00:22|22889.77
19:00:24|22882.39
19:00:24|22882.39
19:00:26|22882.39
19:00:27|22883.
19:00:28|22883.
19:00:30|22884.58
19:00:30|22884.58
19:00:31|22884.58
19:00:32|22851.54
19:00:34|22851.54
19:00:35|22891.83
19:00:36|22891.83
19:00:37|22891.83
19:00:38|22891.83
19:00:39|22891.83
19:00:40|22891.84
19:00:41|22881.
19:00:42|22881.
19:00:43|22881.
19:00:44|22881.
19:00:45|22891.84
19:00:46|22891.84
19:00:46|22891.84
19:00:48|22892.
19:00:49|22892.
19:00:50|22891.83
19:00:51|22898.
19:00:53|22898.
19:00:53|22898.
19:00:54|22897.8
19:00:55|22897.8
19:00:56|22897.8
19:00:57|22891.83
19:00:58|22891.83
19:00:59|22891.83
19:01:00|22898.
19:01:01|22887.28
19:01:03|22900.43
19:01:03|22900.43
19:01:04|22900.43
19:01:05|22900.43
19:01:07|22900.
19:01:08|22900.
19:01:09|22900.
19:01:09|22885.45
19:01:12|22878.39
19:01:12|22878.39
19:01:13|22880.43
19:01:14|22880.43
19:01:15|22884.19
19:01:16|22884.19
19:01:17|22884.19
19:01:18|22884.19
19:01:19|22884.19
19:01:20|22884.19
19:01:22|22884.19
19:01:23|22884.19
19:01:24|22884.19
19:01:25|22884.19
19:01:26|22884.19
19:01:27|22884.19
19:01:29|22885.
19:01:30|22891.76
19:01:30|22891.76
19:01:32|22892.92
19:01:33|22892.73
19:01:35|22892.89
19:01:36|22892.89
19:01:36|22872.77
19:01:38|22872.77
19:01:39|22892.53
19:01:40|22892.53
19:01:41|22892.53
19:01:42|22892.53
19:01:43|22892.32
19:01:44|22892.32
19:01:45|22892.32
19:01:46|22880.96
19:01:47|22872.77
19:01:48|22872.77
19:01:50|22872.77
19:01:50|22877.23
19:01:51|22877.23
19:01:52|22877.23
19:01:53|22878.
19:01:54|22868.81
19:01:55|22868.81
19:01:56|22873.86
19:01:57|22866.
19:01:58|22866.
19:01:59|22869.
19:02:00|22873.56
19:02:01|22861.37
19:02:02|22850.
19:02:03|22851.02
19:02:04|22842.64
19:02:05|22850.19
19:02:06|22851.51
19:02:07|22851.51
19:02:08|22837.72
19:02:09|22847.61
19:02:11|22849.34
19:02:11|22856.04
19:02:12|22856.04
19:02:14|22854.68
19:02:15|22854.68
19:02:16|22852.41
19:02:18|22852.41
19:02:18|22848.6
19:02:19|22848.6
19:02:21|22848.6
19:02:22|22848.6
19:02:23|22848.6
19:02:24|22857.75
19:02:25|22857.75
19:02:26|22853.4
19:02:27|22853.4
19:02:28|22853.4
19:02:29|22863.35
19:02:30|22834.81
19:02:32|22858.75
19:02:32|22867.41
19:02:33|22867.41
19:02:35|22867.41
19:02:36|22860.85
19:02:36|22860.85
19:02:37|22860.85
19:02:39|22860.85
19:02:40|22860.85
19:02:40|22865.36
19:02:42|22865.36
19:02:43|22865.36
19:02:44|22871.47
19:02:45|22879.96
19:02:46|22879.96
19:02:47|22879.96
19:02:48|22879.96
19:02:49|22879.96
19:02:50|22892.59
19:02:51|22889.
19:02:52|22889.
19:02:53|22889.
19:02:54|22889.
19:02:55|22889.
19:02:56|22889.
19:02:57|22889.
19:02:58|22889.
19:02:59|22889.
19:03:00|22891.48
19:03:01|22891.48
19:03:02|22891.48
19:03:03|22890.77
19:03:04|22908.08
19:03:05|22910.
19:03:06|22910.
19:03:07|22895.21
19:03:08|22895.21
19:03:09|22895.21
19:03:10|22895.21
19:03:11|22895.21
19:03:12|22895.21
19:03:13|22910.
19:03:14|22910.
19:03:15|22910.
19:03:16|22910.
19:03:17|22910.
19:03:18|22910.
19:03:19|22910.
19:03:20|22910.
19:03:21|22900.45
19:03:23|22900.45
19:03:23|22900.45
19:03:24|22910.
19:03:26|22910.
19:03:27|22923.95
19:03:28|22923.95
19:03:29|22935.45
19:03:30|22935.45
19:03:31|22935.45
19:03:33|22932.48
19:03:33|22926.54
19:03:34|22926.54
19:03:35|22926.54
19:03:37|22926.54
19:03:38|22926.54
19:03:39|22926.54
19:03:40|22926.54
19:03:41|22926.54
19:03:42|22916.17
19:03:43|22916.17
19:03:44|22916.17
19:03:45|22916.17
19:03:46|22916.17
19:03:47|22916.17
19:03:48|22916.17
19:03:49|22916.17
19:03:51|22916.17
19:03:52|22925.53
19:03:53|22925.53
19:03:54|22937.41
19:03:55|22937.41
19:03:56|22937.41
19:03:57|22937.41
19:03:58|22937.41
19:03:59|22937.41
19:04:00|22937.41
19:04:01|22937.41
19:04:02|22930.
19:04:03|22919.37
19:04:04|22919.37
19:04:05|22919.37
19:04:06|22919.37
19:04:07|22919.83
19:04:08|22919.83
19:04:09|22919.69
19:04:10|22919.69
19:04:11|22919.69
19:04:12|22919.69
19:04:13|22919.69
19:04:14|22930.
19:04:15|22930.
19:04:16|22930.
19:04:17|22930.
19:04:18|22919.83
19:04:19|22919.83
19:04:20|22919.83
19:04:21|22919.83
19:04:22|22930.
19:04:24|22930.84
19:04:24|22926.92
19:04:25|22926.92
19:04:26|22937.83
19:04:28|22933.45
19:04:29|22933.44
19:04:30|22933.44
19:04:32|22935.76
19:04:33|22935.76
19:04:33|22935.76
19:04:34|22928.61
19:04:36|22928.61
19:04:37|22928.61
19:04:37|22928.61
19:04:38|22928.61
19:04:39|22928.61
19:04:41|22926.74
19:04:42|22926.76
19:04:43|22926.76
19:04:43|22940.
19:04:46|22919.29
19:04:46|22919.29
19:04:47|22919.29
19:04:48|22919.29
19:04:49|22939.56
19:04:50|22939.56
19:04:51|22939.56
19:04:52|22939.56
19:04:53|22939.56
19:04:54|22939.56
19:04:55|22933.09
19:04:56|22933.09
19:04:57|22933.09
19:04:58|22933.09
19:04:59|22936.7
19:05:01|22936.7
19:05:02|22936.7
19:05:02|22936.7
19:05:04|22936.7
19:05:06|22936.7
19:05:06|22936.7
19:05:07|22944.23
19:05:08|22944.19
19:05:09|22944.19
19:05:11|22944.19
19:05:12|22944.19
19:05:12|22944.19
19:05:15|22928.73
19:05:16|22928.73
19:05:17|22928.73
19:05:18|22928.73
19:05:19|22938.61
19:05:19|22941.87
19:05:21|22941.87
19:05:22|22941.87
19:05:23|22941.87
19:05:23|22941.87
19:05:25|22941.87
19:05:27|22928.61
19:05:28|22928.61
19:05:29|22916.96
19:05:30|22916.96
19:05:32|22910.
19:05:33|22910.
19:05:33|22927.69
19:05:35|22927.69
19:05:36|22927.69
19:05:37|22927.69
19:05:38|22916.37
19:05:38|22916.37
19:05:40|22916.37
19:05:41|22916.37
19:05:41|22916.37
19:05:43|22906.51
19:05:44|22900.67
19:05:45|22915.47
19:05:46|22915.47
19:05:48|22915.47
19:05:49|22915.47
19:05:50|22933.14
19:05:51|22933.14
19:05:52|22935.06
19:05:53|22935.06
19:05:54|22940.65
19:05:55|22940.65
19:05:57|22946.
19:05:58|22946.
19:05:59|22946.
19:06:00|22946.
19:06:01|22946.
19:06:02|22946.
19:06:03|22930.94
19:06:05|22930.94
19:06:05|22930.94
19:06:06|22940.69
19:06:07|22940.69
19:06:08|22955.99
19:06:09|22965.71
19:06:10|22962.55
19:06:12|22962.55
19:06:12|22962.55
19:06:13|22962.55
19:06:15|22962.55
19:06:15|22962.55
19:06:17|22962.55
19:06:18|22964.04
19:06:19|22964.04
19:06:20|22977.1
19:06:20|22972.65
19:06:22|22968.3
19:06:22|22982.75
19:06:24|22984.19
19:06:25|22973.58
19:06:27|22966.9
19:06:27|22966.9
19:06:28|22966.91
19:06:29|22968.42
19:06:31|22970.49
19:06:32|22974.2
19:06:34|22972.84
19:06:35|22969.79
19:06:36|22969.75
19:06:37|22975.71
19:06:38|22975.71
19:06:39|22984.17
19:06:40|22975.08
19:06:41|22975.08
19:06:42|22970.49
19:06:43|22967.45
19:06:44|22955.65
19:06:46|22955.67
19:06:46|22955.67
19:06:47|22955.67
19:06:48|22965.27
19:06:49|22965.27
19:06:50|22956.78
19:06:51|22956.78
19:06:52|22956.78
19:06:53|22947.75
19:06:54|22959.13
19:06:55|22941.77
19:06:56|22941.75
19:06:57|22941.75
19:06:58|22951.4
19:07:00|22951.4
19:07:00|22951.4
19:07:01|22951.4
19:07:02|22928.99
19:07:03|22926.7
19:07:05|22925.97
19:07:06|22925.97
19:07:07|22925.97
19:07:08|22925.97
19:07:09|22926.01
19:07:10|22926.01
19:07:11|22926.03
19:07:12|22926.03
19:07:14|22940.32
19:07:15|22940.32
19:07:15|22940.32
19:07:17|22940.32
19:07:18|22940.32
19:07:20|22940.32
19:07:20|22940.32
19:07:21|22940.32
19:07:22|22955.67
19:07:23|22955.67
19:07:24|22955.67
19:07:25|22970.
19:07:26|22970.
19:07:27|22970.
19:07:28|22970.
19:07:29|22974.86
19:07:31|22974.86
19:07:33|22974.86
19:07:33|22991.61
19:07:34|22970.96
19:07:35|22970.93
19:07:36|22968.64
19:07:37|22980.16
19:07:38|22980.16
19:07:39|22980.16
19:07:40|22958.92
19:07:41|22958.91
19:07:42|22958.96
19:07:43|22958.96
19:07:44|22958.96
19:07:45|22958.91
19:07:46|22958.91
19:07:47|22958.91
19:07:48|22958.91
19:07:49|22958.91
19:07:51|22958.91
19:07:52|22958.91
19:07:53|22958.91
19:07:55|22958.91
19:07:55|22958.91
19:07:56|22958.91
19:07:57|22958.91
19:07:58|22965.04
19:07:59|22965.04
19:08:00|22965.04
19:08:01|22965.04
19:08:02|22965.04
19:08:03|22965.04
19:08:04|22965.04
19:08:06|22965.04
19:08:08|22950.94
19:08:08|22950.94
19:08:09|22965.04
19:08:11|22965.04
19:08:12|22965.04
19:08:13|22965.04
19:08:14|22965.04
19:08:15|22965.04
19:08:16|22965.04
19:08:18|22965.04
19:08:18|22965.04
19:08:19|22965.04
19:08:20|22965.04
19:08:21|22965.04
19:08:22|22965.04
19:08:23|22965.04
19:08:24|22965.04
19:08:25|22965.04
19:08:26|22965.04
19:08:27|22965.04
19:08:28|22957.
19:08:29|22957.
19:08:30|22957.
19:08:31|22957.
19:08:32|22957.
19:08:34|22957.
19:08:35|22957.
19:08:35|22957.
19:08:37|22957.
19:08:38|22965.04
19:08:39|22965.04
19:08:40|22959.57
19:08:41|22959.57
19:08:42|22959.57
19:08:44|22971.86
19:08:44|22959.83
19:08:45|22959.83
19:08:46|22959.83
19:08:47|22963.6
19:08:48|22963.6
19:08:49|22963.6
19:08:51|22964.
19:08:52|22964.
19:08:53|22978.9
19:08:54|22964.
19:08:55|22965.42
19:08:56|22965.42
19:08:56|22966.39
19:08:58|22966.39
19:08:59|22966.
19:08:59|22966.
19:09:00|22964.73
19:09:01|22964.73
19:09:03|22964.
19:09:04|22964.
19:09:05|22964.
19:09:06|22964.
19:09:07|22964.
19:09:08|22964.
19:09:08|22964.
19:09:09|22972.98
19:09:11|22972.98
19:09:11|22972.98
19:09:12|22972.98
19:09:14|22972.98
19:09:14|22972.98
19:09:16|22972.98
19:09:16|22977.9
19:09:18|22977.9
19:09:19|22977.9
19:09:20|22977.9
19:09:21|22961.58
19:09:21|22955.79
19:09:23|22950.
19:09:25|22964.85
19:09:26|22941.77
19:09:27|22941.77
19:09:27|22941.77
19:09:28|22941.77
19:09:29|22941.77
19:09:31|22941.77
19:09:32|22941.77
19:09:33|22941.77
19:09:34|22941.77
19:09:36|22941.77
19:09:37|22941.77
19:09:37|22941.77
19:09:39|22941.77
19:09:40|22951.47
19:09:41|22966.04
19:09:42|22964.94
19:09:43|22964.94
19:09:44|22964.94
19:09:45|22964.94
19:09:46|22945.13
19:09:47|22945.13
19:09:48|22945.13
19:09:49|22961.59
19:09:50|22961.59
19:09:51|22948.15
19:09:52|22948.15
19:09:53|22948.15
19:09:54|22948.15
19:09:55|22948.15
19:09:56|22948.15
19:09:57|22948.15
19:09:58|22962.81
19:09:59|22962.81
19:10:00|22962.77
19:10:01|22962.77
19:10:02|22962.77
19:10:03|22962.77
19:10:04|22962.77
19:10:05|22962.77
19:10:06|22962.77
19:10:07|22948.15
19:10:08|22948.15
19:10:09|22939.01
19:10:10|22939.01
19:10:11|22939.01
19:10:13|22939.01
19:10:14|22939.01
19:10:15|22941.73
19:10:16|22941.73
19:10:17|22952.45
19:10:18|22952.45
19:10:19|22952.45
19:10:20|22952.45
19:10:22|22952.45
19:10:23|22952.45
19:10:24|22952.45
19:10:25|22966.61
19:10:26|22966.61
19:10:27|22966.61
19:10:28|22945.96
19:10:29|22945.96
19:10:30|22945.96
19:10:31|22945.96
19:10:32|22945.96
19:10:33|22951.52
19:10:35|22951.52
19:10:36|22951.52
19:10:37|22951.52
19:10:37|22957.81
19:10:39|22957.81
19:10:39|22957.81
19:10:41|22940.2
19:10:42|22940.21
19:10:43|22940.2
19:10:44|22941.73
19:10:45|22940.2
19:10:46|22943.52
19:10:48|22940.21
19:10:49|22954.1
19:10:50|22954.1
19:10:51|22954.1
19:10:52|22954.1
19:10:53|22954.1
19:10:54|22954.1
19:10:55|22954.1
19:10:56|22940.
19:10:58|22940.
19:10:59|22951.32
19:10:59|22951.32
19:11:01|22951.32
19:11:01|22944.14
19:11:03|22943.67
19:11:04|22939.2
19:11:05|22940.22
19:11:06|22940.21
19:11:07|22940.21
19:11:08|22940.21
19:11:09|22940.21
19:11:10|22940.21
19:11:11|22940.21
19:11:12|22940.21
19:11:13|22940.21
19:11:15|22940.22
19:11:15|22940.22
19:11:17|22930.3
19:11:18|22930.3
19:11:19|22930.3
19:11:20|22940.26
19:11:21|22940.26
19:11:21|22947.01
19:11:22|22940.29
19:11:23|22940.29
19:11:24|22929.52
19:11:25|22929.96
19:11:27|22946.75
19:11:27|22946.75
19:11:29|22946.75
19:11:30|22940.21
19:11:31|22940.21
19:11:32|22940.21
19:11:33|22940.21
19:11:35|22946.75
19:11:35|22946.75
19:11:36|22946.75
19:11:37|22934.51
19:11:38|22929.81
19:11:39|22929.81
19:11:40|22929.81
19:11:41|22929.81
19:11:43|22929.81
19:11:44|22935.49
19:11:44|22924.94
19:11:46|22924.94
19:11:47|22924.94
19:11:47|22934.83
19:11:48|22934.83
19:11:49|22934.83
19:11:50|22934.83
19:11:52|22934.83
19:11:53|22934.83
19:11:55|22920.43
19:11:55|22920.43
19:11:56|22920.43
19:11:57|22920.43
19:11:58|22913.97
19:11:59|22912.49
19:12:00|22910.2
19:12:01|22910.2
19:12:02|22910.2
19:12:03|22910.2
19:12:04|22919.31
19:12:06|22919.31
19:12:06|22919.31
19:12:07|22939.72
19:12:08|22939.72
19:12:09|22939.72
19:12:10|22939.72
19:12:11|22939.72
19:12:12|22939.72
19:12:13|22936.76
19:12:14|22936.76
19:12:15|22936.76
19:12:16|22936.76
19:12:17|22936.76
19:12:18|22936.76
19:12:19|22936.76
19:12:20|22936.76
19:12:21|22936.76
19:12:22|22930.47
19:12:23|22930.26
19:12:24|22930.35
19:12:25|22930.35
19:12:27|22927.38
19:12:28|22927.38
19:12:29|22927.38
19:12:30|22932.44
19:12:32|22928.
19:12:33|22928.
19:12:33|22928.
19:12:35|22928.
19:12:36|22929.
19:12:36|22929.
19:12:38|22929.
19:12:39|22929.
19:12:40|22929.
19:12:41|22929.
19:12:42|22929.
19:12:43|22929.
19:12:44|22929.
19:12:45|22929.
19:12:46|22929.
19:12:47|22929.
19:12:47|22929.
19:12:48|22929.
19:12:51|22929.
19:12:51|22929.
19:12:52|22929.
19:12:53|22929.
19:12:54|22929.
19:12:55|22929.
19:12:56|22929.
19:12:57|22941.28
19:12:58|22941.28
19:12:59|22941.28
19:13:00|22941.28
19:13:01|22941.28
19:13:02|22941.28
19:13:03|22941.28
19:13:04|22941.28
19:13:05|22924.3
19:13:06|22924.3
19:13:07|22924.3
19:13:08|22924.3
19:13:09|22924.3
19:13:11|22924.3
19:13:12|22924.3
19:13:12|22924.3
19:13:13|22935.26
19:13:15|22920.
19:13:16|22920.
19:13:17|22920.01
19:13:18|22925.11
19:13:19|22925.11
19:13:21|22929.91
19:13:21|22929.91
19:13:22|22929.91
19:13:23|22929.91
19:13:25|22929.91
19:13:25|22929.91
19:13:26|22928.93
19:13:28|22928.93
19:13:29|22928.93
19:13:30|22928.93
19:13:30|22928.93
19:13:32|22928.93
19:13:33|22928.93
19:13:34|22928.93
19:13:35|22928.93
19:13:35|22928.93
19:13:36|22928.93
19:13:38|22920.
19:13:39|22920.
19:13:41|22920.
19:13:42|22920.
19:13:44|22920.
19:13:45|22920.
19:13:45|22920.
19:13:47|22920.
19:13:47|22928.34
19:13:48|22928.3
19:13:49|22920.
19:13:51|22920.
19:13:52|22920.
19:13:52|22920.
19:13:53|22920.
19:13:54|22930.56
19:13:55|22930.56
19:13:57|22930.56
19:13:57|22930.56
19:13:59|22930.56
19:13:59|22930.56
19:14:00|22932.14
19:14:01|22932.14
19:14:03|22932.14
19:14:04|22940.
19:14:06|22952.21
19:14:07|22952.21
19:14:07|22952.21
19:14:09|22965.63
19:14:10|22965.63
19:14:11|22965.63
19:14:12|22965.63
19:14:13|22965.63
19:14:13|22970.
19:14:15|22970.
19:14:16|22978.91
19:14:16|22994.41
19:14:17|22994.41
19:14:19|22995.88
19:14:20|22981.13
19:14:20|22981.13
19:14:21|22994.51
19:14:23|22994.51
19:14:24|22995.03
19:14:24|22995.03
19:14:26|22995.03
19:14:27|22985.56
19:14:28|22976.09
19:14:29|22976.09
19:14:30|22990.97
19:14:30|22990.97
19:14:32|22994.51
19:14:33|22993.48
19:14:34|23000.
19:14:35|22984.92
19:14:36|23002.52
19:14:36|22999.95
19:14:38|23013.62
19:14:39|23034.72
19:14:40|23036.18
19:14:41|23011.71
19:14:42|23011.71
19:14:43|23011.71
19:14:45|23046.2
19:14:45|23069.19
19:14:46|23080.45
19:14:48|23111.71
19:14:49|23130.67
19:14:51|23144.66
19:14:51|23145.51
19:14:52|23145.35
19:14:53|23155.17
19:14:54|23134.24
19:14:55|23143.18
19:14:56|23110.
19:14:57|23135.2
19:14:58|23135.2
19:14:59|23110.88
19:15:00|23157.89
19:15:01|23132.66
19:15:02|23149.51
19:15:03|23138.31
19:15:04|23107.52
19:15:05|23101.42
19:15:07|23118.03
19:15:08|23128.26
19:15:10|23128.26
19:15:10|23128.26
19:15:11|23070.
19:15:12|23070.
19:15:14|23088.42
19:15:15|23079.
19:15:16|23079.
19:15:18|23073.74
19:15:18|23068.96
19:15:20|23067.52
19:15:20|23067.52
19:15:22|23065.1
19:15:22|23070.17
19:15:24|23081.12
19:15:24|23092.01
19:15:25|23089.59
19:15:26|23092.
19:15:27|23099.9
19:15:28|23099.94
19:15:29|23099.94
19:15:31|23099.99
19:15:31|23099.99
19:15:32|23099.99
19:15:33|23100.32
19:15:34|23080.63
19:15:35|23080.63
19:15:36|23074.48
19:15:37|23084.35
19:15:38|23073.94
19:15:40|23073.94
19:15:40|23073.94
19:15:42|23074.89
19:15:42|23054.49
19:15:44|23074.34
19:15:45|23074.34
19:15:45|23047.82
19:15:47|23074.35
19:15:47|23083.18
19:15:49|23076.5
19:15:50|23065.2
19:15:50|23077.96
19:15:52|23093.69
19:15:52|23093.77
19:15:54|23100.9
19:15:55|23076.19
19:15:56|23076.07
19:15:58|23055.05
19:15:59|23055.05
19:16:00|23055.05
19:16:01|23048.3
19:16:02|23032.22
19:16:02|23049.91
19:16:04|23032.22
19:16:05|23029.62
19:16:06|23019.09
19:16:07|23042.12
19:16:07|23018.26
19:16:09|23027.37
19:16:10|23027.37
19:16:11|23027.37
19:16:12|23027.37
19:16:14|23010.44
19:16:14|23010.44
19:16:15|23022.1
19:16:16|23006.74
19:16:18|23026.
19:16:19|23027.41
19:16:20|23042.96
19:16:21|23042.96
19:16:22|23061.88
19:16:23|23061.88
19:16:24|23061.88
19:16:25|23068.56
19:16:26|23061.88
19:16:27|23076.11
19:16:28|23076.11
19:16:29|23076.11
19:16:30|23076.11
19:16:31|23076.11
19:16:32|23096.91
19:16:33|23069.3
19:16:34|23100.
19:16:35|23120.29
19:16:37|23114.49
19:16:37|23118.9
19:16:39|23093.81
19:16:41|23087.64
19:16:43|23104.
19:16:43|23107.12
19:16:44|23107.12
19:16:45|23088.82
19:16:46|23088.82
19:16:47|23089.83
19:16:48|23089.8
19:16:50|23089.8
19:16:50|23089.8
19:16:52|23089.8
19:16:53|23107.12
19:16:54|23107.12
19:16:54|23115.05
19:16:56|23115.05
19:16:58|23122.
19:16:58|23122.
19:17:00|23128.48
19:17:02|23098.1
19:17:02|23098.1
19:17:03|23086.01
19:17:04|23097.46
19:17:05|23095.16
19:17:07|23095.16
19:17:07|23092.6
19:17:08|23077.26
19:17:09|23077.26
19:17:10|23077.26
19:17:11|23093.02
19:17:12|23093.02
19:17:13|23092.98
19:17:14|23097.44
19:17:15|23097.44
19:17:16|23097.44
19:17:17|23109.72
19:17:18|23109.72
19:17:19|23109.72
19:17:20|23109.72
19:17:21|23097.
19:17:22|23097.
19:17:23|23097.
19:17:24|23094.91
19:17:25|23094.91
19:17:26|23094.91
19:17:27|23094.88
19:17:28|23094.88
19:17:29|23094.88
19:17:30|23113.81
19:17:31|23113.81
19:17:32|23113.81
19:17:33|23114.08
19:17:34|23113.99
19:17:36|23115.04
19:17:37|23107.4
19:17:38|23086.05
19:17:39|23086.05
19:17:41|23086.01
19:17:41|23076.03
19:17:42|23076.03
19:17:43|23092.92
19:17:44|23094.85
19:17:45|23094.87
19:17:46|23094.88
19:17:47|23110.97
19:17:49|23093.47
19:17:51|23093.47
19:17:51|23094.59
19:17:52|23094.59
19:17:53|23094.59
19:17:54|23115.28
19:17:55|23115.28
19:17:56|23091.35
19:17:57|23091.35
19:17:58|23100.96
19:17:59|23101.86
19:18:00|23098.7
19:18:02|23087.52
19:18:03|23082.31
19:18:04|23074.18
19:18:05|23074.18
19:18:06|23074.18
19:18:06|23076.96
19:18:07|23076.96
19:18:09|23076.96
19:18:10|23076.96
19:18:11|23093.32
19:18:12|23093.32
19:18:13|23102.72
19:18:15|23100.96
19:18:15|23105.07
19:18:16|23105.07
19:18:17|23119.43
19:18:19|23119.43
19:18:19|23119.43
19:18:20|23114.61
19:18:22|23098.03
19:18:23|23098.
19:18:24|23106.54
19:18:25|23099.83
19:18:26|23081.46
19:18:27|23081.46
19:18:28|23081.46
19:18:29|23081.46
19:18:30|23081.46
19:18:31|23097.18
19:18:32|23076.96
19:18:33|23076.92
19:18:34|23076.92
19:18:35|23074.07
19:18:36|23085.96
19:18:37|23085.98
19:18:38|23086.36
19:18:39|23090.11
19:18:40|23090.11
19:18:42|23090.11
19:18:42|23092.42
19:18:44|23091.99
19:18:45|23091.99
19:18:45|23102.77
19:18:46|23102.77
19:18:47|23102.77
19:18:49|23102.77
19:18:50|23102.77
19:18:51|23102.77
19:18:52|23095.44
19:18:53|23095.44
19:18:55|23095.44
19:18:55|23095.44
19:18:57|23095.44
19:18:58|23084.5
19:18:59|23084.5
19:19:00|23084.5
19:19:01|23084.5
19:19:02|23084.5
19:19:03|23084.5
19:19:04|23084.5
19:19:05|23084.5
19:19:06|23084.5
19:19:07|23084.5
19:19:08|23084.5
19:19:09|23084.5
19:19:10|23092.5
19:19:11|23092.5
19:19:12|23092.5
19:19:13|23104.33
19:19:14|23090.14
19:19:15|23090.14
19:19:16|23090.14
19:19:17|23090.14
19:19:18|23080.
19:19:19|23080.
19:19:20|23070.97
19:19:21|23070.97
19:19:22|23070.97
19:19:23|23099.16
19:19:24|23099.16
19:19:25|23099.16
19:19:26|23095.9
19:19:28|23101.11
19:19:28|23101.11
19:19:29|23101.11
19:19:30|23090.19
19:19:31|23090.19
19:19:33|23090.19
19:19:33|23090.19
19:19:34|23090.19
19:19:35|23090.19
19:19:36|23087.42
19:19:38|23087.42
19:19:38|23063.81
19:19:40|23063.81
19:19:41|23053.36
19:19:43|23053.36
19:19:44|23053.36
19:19:45|23069.7
19:19:46|23069.7
19:19:47|23081.22
19:19:48|23095.45
19:19:49|23095.45
19:19:50|23095.45
19:19:50|23095.45
19:19:52|23070.7
19:19:53|23082.42
19:19:54|23085.66
19:19:55|23085.77
19:19:56|23085.77
19:19:58|23085.77
19:19:58|23096.5
19:19:59|23096.5
19:20:00|23089.51
19:20:01|23088.61
19:20:03|23088.61
19:20:05|23074.16
19:20:05|23074.16
19:20:07|23074.16
19:20:09|23074.16
19:20:09|23072.69
19:20:10|23072.69
19:20:11|23072.69
19:20:12|23072.69
19:20:13|23072.69
19:20:14|23072.69
19:20:15|23084.75
19:20:16|23084.75
19:20:17|23087.48
19:20:18|23087.48
19:20:19|23086.18
19:20:20|23072.69
19:20:21|23082.06
19:20:23|23072.69
19:20:24|23072.69
19:20:25|23072.69
19:20:26|23072.69
19:20:27|23072.69
19:20:28|23066.
19:20:29|23066.
19:20:30|23066.
19:20:30|23066.
19:20:32|23060.
19:20:33|23060.
19:20:35|23063.11
19:20:35|23063.11
19:20:36|23041.86
19:20:37|23041.86
19:20:38|23060.5
19:20:39|23068.
19:20:40|23048.3
19:20:41|23048.31
19:20:43|23048.31
19:20:45|23048.31
19:20:45|23048.31
19:20:46|23048.31
19:20:48|23040.
19:20:48|23040.
19:20:49|23032.31
19:20:50|23032.31
19:20:52|23032.31
19:20:53|23032.31
19:20:54|23032.31
19:20:55|23024.76
19:20:55|23045.8
19:20:57|23045.8
19:20:57|23045.8
19:21:00|23045.8
19:21:00|23038.43
19:21:01|23038.43
19:21:02|23038.43
19:21:03|23021.01
19:21:05|23008.53
19:21:05|23017.8
19:21:06|23020.32
19:21:08|23020.32
19:21:08|23020.32
19:21:09|23004.17
19:21:10|23021.01
19:21:12|23021.01
19:21:13|23032.21
19:21:14|23005.1
19:21:14|23005.1
19:21:16|23005.1
19:21:16|23005.1
19:21:18|23005.1
19:21:19|23005.1
19:21:20|23005.1
19:21:21|23005.1
19:21:22|23005.1
19:21:24|23026.07
19:21:24|23026.07
19:21:25|23016.72
19:21:26|23016.72
19:21:27|23016.72
19:21:28|23016.72
19:21:29|23016.72
19:21:30|23021.05
19:21:31|23021.05
19:21:32|23021.05
19:21:33|23021.05
19:21:34|23021.05
19:21:35|23021.05
19:21:36|23021.05
19:21:37|23021.05
19:21:38|23021.05
19:21:39|23009.49
19:21:40|23009.49
19:21:41|23009.49
19:21:42|23025.1
19:21:43|23025.1
19:21:45|23018.76
19:21:47|23018.76
19:21:47|23015.27
19:21:48|23015.27
19:21:49|23015.27
19:21:51|23021.54
19:21:52|23021.54
19:21:53|23020.77
19:21:54|23020.06
19:21:55|23009.93
19:21:57|23009.93
19:21:57|23009.93
19:21:58|23005.11
19:21:59|23005.11
19:22:00|23005.11
19:22:01|23005.11
19:22:02|23005.11
19:22:03|23008.78
19:22:04|23008.78
19:22:05|23008.78
19:22:06|23006.2
19:22:07|22990.09
19:22:08|22982.75
19:22:09|23003.84
19:22:10|23003.84
19:22:11|23003.84
19:22:12|23003.84
19:22:13|23003.84
19:22:14|22981.84
19:22:15|22990.74
19:22:16|22990.74
19:22:17|22992.84
19:22:18|22992.84
19:22:19|23000.89
19:22:20|23000.89
19:22:21|23019.48
19:22:22|23002.06
19:22:23|23018.12
19:22:24|23018.12
19:22:25|23001.
19:22:26|23001.
19:22:27|23001.
19:22:28|23015.52
19:22:29|23015.52
19:22:30|23015.52
19:22:31|23015.56
19:22:32|23019.53
19:22:33|23019.53
19:22:34|23019.53
19:22:35|23019.53
19:22:36|23024.6
19:22:37|23027.59
19:22:38|23037.96
19:22:39|23037.96
19:22:40|23050.
19:22:41|23050.
19:22:42|23050.
19:22:43|23047.02
19:22:44|23044.81
19:22:46|23044.81
19:22:47|23042.76
19:22:48|23038.85
19:22:49|23038.85
19:22:51|23044.43
19:22:52|23059.49
19:22:53|23059.49
19:22:54|23059.49
19:22:55|23057.68
19:22:56|23044.82
19:22:57|23044.82
19:22:58|23044.82
19:22:59|23044.82
19:23:00|23031.29
19:23:01|23031.29
19:23:02|23031.29
19:23:03|23048.42
19:23:04|23048.42
19:23:05|23048.42
19:23:07|23049.04
19:23:08|23049.04
19:23:09|23052.97
19:23:10|23053.55
19:23:11|23056.9
19:23:12|23067.37
19:23:13|23067.37
19:23:14|23067.38
19:23:15|23067.38
19:23:16|23067.38
19:23:17|23068.96
19:23:18|23080.85
19:23:19|23080.85
19:23:20|23080.85
19:23:21|23080.84
19:23:22|23086.64
19:23:23|23086.64
19:23:24|23086.64
19:23:25|23106.3
19:23:26|23085.4
19:23:27|23090.42
19:23:28|23090.42
19:23:29|23090.46
19:23:30|23090.46
19:23:31|23090.46
19:23:32|23093.17
19:23:34|23084.16
19:23:34|23094.48
19:23:35|23093.44
19:23:37|23085.17
19:23:37|23085.17
19:23:38|23079.26
19:23:39|23078.2
19:23:41|23078.2
19:23:42|23078.2
19:23:43|23078.2
19:23:43|23071.69
19:23:45|23071.19
19:23:45|23071.19
19:23:47|23071.19
19:23:48|23071.19
19:23:49|23071.19
19:23:50|23074.01
19:23:51|23078.21
19:23:53|23072.9
19:23:54|23072.91
19:23:55|23072.91
19:23:55|23073.89
19:23:56|23073.89
19:23:58|23088.38
19:23:58|23090.23
19:23:59|23090.23
19:24:00|23090.23
19:24:02|23090.24
19:24:02|23081.42
19:24:04|23081.42
19:24:05|23081.42
19:24:05|23077.8
19:24:06|23086.75
19:24:07|23086.75
19:24:08|23086.75
19:24:09|23081.97
19:24:10|23081.97
19:24:11|23081.97
19:24:12|23081.97
19:24:13|23080.
19:24:14|23086.85
19:24:15|23086.85
19:24:17|23086.35
19:24:18|23084.7
19:24:19|23070.53
19:24:20|23067.82
19:24:21|23067.82
19:24:22|23067.82
19:24:23|23067.82
19:24:24|23067.82
19:24:25|23067.82
19:24:26|23064.75
19:24:27|23064.75
19:24:28|23064.75
19:24:29|23064.75
19:24:30|23064.75
19:24:31|23064.75
19:24:32|23064.75
19:24:33|23064.75
19:24:34|23064.75
19:24:35|23064.75
19:24:36|23064.75
19:24:37|23076.23
19:24:38|23063.6
19:24:39|23063.6
19:24:40|23063.6
19:24:42|23063.6
19:24:42|23058.89
19:24:43|23058.89
19:24:44|23058.89
19:24:45|23058.89
19:24:46|23054.83
19:24:47|23054.83
19:24:48|23054.83
19:24:49|23054.83
19:24:50|23072.01
19:24:51|23072.01
19:24:52|23072.01
19:24:54|23072.01
19:24:54|23072.
19:24:55|23072.
19:24:57|23072.35
19:24:58|23072.35
19:24:59|23072.35
19:25:00|23072.35
19:25:01|23072.35
19:25:03|23072.35
19:25:03|23072.35
19:25:05|23072.35
19:25:05|23072.47
19:25:06|23072.47
19:25:08|23060.29
19:25:09|23060.29
19:25:10|23060.29
19:25:11|23060.29
19:25:12|23078.96
19:25:13|23078.96
19:25:14|23078.96
19:25:15|23078.96
19:25:16|23079.13
19:25:18|23078.96
19:25:19|23078.96
19:25:20|23078.96
19:25:21|23078.96
19:25:22|23078.96
19:25:23|23078.96
19:25:24|23078.96
19:25:25|23080.6
19:25:26|23082.91
19:25:27|23082.91
19:25:28|23072.65
19:25:29|23094.67
19:25:31|23094.67
19:25:31|23094.67
19:25:32|23081.
19:25:33|23081.
19:25:34|23081.
19:25:35|23081.
19:25:36|23090.
19:25:38|23090.01
19:25:39|23091.
19:25:40|23090.66
19:25:41|23090.66
19:25:42|23090.66
19:25:43|23072.35
19:25:43|23080.83
19:25:45|23080.83
19:25:45|23093.04
19:25:47|23092.31
19:25:47|23084.85
19:25:49|23084.85
19:25:50|23084.85
19:25:52|23083.81
19:25:52|23083.81
19:25:53|23083.81
19:25:54|23096.88
19:25:56|23096.88
19:25:57|23094.88
19:25:57|23094.88
19:25:59|23094.88
19:25:59|23096.01
19:26:00|23096.01
19:26:01|23096.01
19:26:03|23095.92
19:26:05|23095.92
19:26:05|23095.92
19:26:06|23100.25
19:26:07|23099.96
19:26:08|23099.96
19:26:09|23101.98
19:26:10|23107.68
19:26:12|23112.31
19:26:12|23112.31
19:26:13|23112.31
19:26:14|23112.31
19:26:16|23118.16
19:26:16|23118.16
19:26:18|23109.16
19:26:18|23109.56
19:26:19|23118.98
19:26:21|23102.58
19:26:21|23115.03
19:26:22|23115.03
19:26:23|23115.03
19:26:24|23115.03
19:26:26|23115.03
19:26:26|23108.48
19:26:28|23108.48
19:26:28|23109.56
19:26:29|23111.87
19:26:30|23111.87
19:26:31|23111.87
19:26:33|23119.65
19:26:33|23119.65
19:26:34|23119.65
19:26:35|23119.65
19:26:36|23119.16
19:26:37|23105.01
19:26:39|23105.01
19:26:40|23105.01
19:26:41|23105.01
19:26:42|23119.66
19:26:42|23119.66
19:26:44|23119.66
19:26:45|23119.66
19:26:46|23119.66
19:26:48|23109.42
19:26:49|23109.42
19:26:50|23109.42
19:26:52|23109.42
19:26:52|23109.06
19:26:53|23109.06
19:26:54|23109.06
19:26:55|23109.06
19:26:56|23109.06
19:26:57|23109.06
19:26:59|23119.67
19:27:00|23119.67
19:27:01|23121.96
19:27:01|23121.96
19:27:03|23115.03
19:27:04|23132.37
19:27:05|23132.37
19:27:06|23132.37
19:27:07|23132.37
19:27:07|23132.37
19:27:09|23132.37
19:27:10|23132.37
19:27:11|23132.24
19:27:11|23111.83
19:27:13|23111.83
19:27:13|23111.83
19:27:14|23131.39
19:27:15|23131.39
19:27:18|23115.03
19:27:19|23124.11
19:27:19|23106.43
19:27:20|23106.43
19:27:21|23106.43
19:27:22|23107.23
19:27:23|23127.05
19:27:24|23127.05
19:27:25|23127.05
19:27:26|23117.32
19:27:27|23102.08
19:27:28|23115.24
19:27:29|23100.
19:27:31|23100.
19:27:31|23100.
19:27:33|23100.
19:27:34|23100.
19:27:35|23100.
19:27:35|23100.
19:27:37|23100.
19:27:38|23100.
19:27:38|23103.43
19:27:39|23099.76
19:27:41|23099.76
19:27:42|23099.76
19:27:43|23111.72
19:27:45|23104.88
19:27:45|23104.88
19:27:46|23115.26
19:27:47|23117.57
19:27:49|23119.79
19:27:51|23109.17
19:27:53|23114.51
19:27:53|23114.51
19:27:54|23114.51
19:27:55|23107.94
19:27:56|23106.67
19:27:57|23106.67
19:27:58|23106.67
19:27:59|23106.67
19:28:00|23103.62
19:28:01|23103.62
19:28:02|23103.62
19:28:03|23103.62
19:28:04|23103.62
19:28:05|23104.64
19:28:06|23104.64
19:28:07|23117.89
19:28:08|23117.89
19:28:10|23117.89
19:28:11|23117.89
19:28:12|23117.89
19:28:13|23114.36
19:28:14|23100.
19:28:15|23100.
19:28:16|23100.
19:28:17|23100.
19:28:18|23100.
19:28:19|23100.
19:28:21|23095.01
19:28:22|23095.01
19:28:23|23096.55
19:28:24|23096.55
19:28:25|23096.55
19:28:26|23111.33
19:28:27|23111.33
19:28:28|23122.86
19:28:29|23123.99
19:28:30|23123.99
19:28:31|23123.99
19:28:33|23124.
19:28:34|23124.
19:28:35|23116.23
19:28:36|23116.23
19:28:36|23113.18
19:28:37|23113.18
19:28:38|23124.
19:28:39|23124.
19:28:40|23124.
19:28:41|23139.3
19:28:42|23139.85
19:28:43|23139.85
19:28:44|23120.46
19:28:45|23120.46
19:28:47|23124.98
19:28:47|23119.24
19:28:48|23119.24
19:28:50|23113.18
19:28:52|23113.18
19:28:53|23115.25
19:28:54|23107.04
19:28:56|23103.06
19:28:57|23100.
19:28:58|23100.
19:28:59|23100.
19:29:00|23100.
19:29:01|23100.
19:29:02|23100.
19:29:03|23100.
19:29:04|23100.
19:29:05|23114.23
19:29:07|23114.23
19:29:07|23114.23
19:29:08|23114.23
19:29:09|23114.23
19:29:10|23114.23
19:29:11|23114.23
19:29:13|23103.
19:29:13|23103.
19:29:16|23100.
19:29:16|23100.
19:29:17|23100.
19:29:19|23103.06
19:29:19|23103.06
19:29:21|23090.98
19:29:21|23090.97
19:29:22|23090.
19:29:23|23090.01
19:29:24|23086.59
19:29:25|23086.59
19:29:26|23073.11
19:29:28|23070.
19:29:30|23070.
19:29:31|23057.77
19:29:31|23057.77
19:29:32|23067.9
19:29:34|23071.47
19:29:34|23071.47
19:29:36|23071.47
19:29:37|23071.47
19:29:38|23071.47
19:29:39|23071.47
19:29:40|23071.47
19:29:41|23071.47
19:29:42|23064.79
19:29:43|23064.8
19:29:44|23064.77
19:29:45|23064.77
19:29:46|23064.77
19:29:48|23064.77
19:29:49|23064.77
19:29:50|23075.25
19:29:51|23075.25
19:29:52|23075.25
19:29:52|23075.25
19:29:54|23075.25
19:29:55|23075.25
19:29:56|23075.25
19:29:57|23075.25
19:29:58|23075.25
19:29:59|23075.25
19:30:00|23075.25
19:30:01|23075.25
19:30:03|23072.57
19:30:04|23072.57
19:30:05|23072.57
19:30:06|23072.57
19:30:07|23072.57
19:30:08|23072.57
19:30:10|23095.51
19:30:11|23095.51
19:30:12|23095.51
19:30:12|23072.96
19:30:14|23082.31
19:30:15|23087.58
19:30:16|23087.58
19:30:17|23087.58
19:30:18|23087.58
19:30:19|23078.15
19:30:20|23078.15
19:30:21|23078.15
19:30:22|23078.15
19:30:23|23064.8
19:30:24|23064.8
19:30:26|23064.8
19:30:27|23064.8
19:30:28|23064.77
19:30:29|23064.77
19:30:30|23064.77
19:30:32|23064.77
19:30:32|23064.77
19:30:33|23073.94
19:30:35|23073.94
19:30:35|23074.85
19:30:36|23074.2
19:30:37|23074.2
19:30:39|23073.07
19:30:40|23073.07
19:30:40|23050.
19:30:41|23050.
19:30:43|23050.
19:30:43|23050.
19:30:45|23050.
19:30:45|23040.
19:30:47|23040.
19:30:47|23040.01
19:30:49|23040.01
19:30:49|23040.01
19:30:51|23059.28
19:30:52|23059.28
19:30:53|23059.28
19:30:54|23059.28
19:30:55|23059.28
19:30:57|23059.28
19:30:58|23059.28
19:30:59|23040.17
19:31:00|23040.17
19:31:01|23040.17
19:31:02|23040.17
19:31:03|23041.4
19:31:04|23041.4
19:31:05|23041.4
19:31:06|23054.01
19:31:07|23054.01
19:31:09|23055.
19:31:10|23051.99
19:31:11|23058.17
19:31:12|23058.17
19:31:13|23058.17
19:31:14|23058.17
19:31:16|23058.2
19:31:17|23058.2
19:31:18|23058.2
19:31:19|23041.03
19:31:20|23041.03
19:31:21|23041.03
19:31:22|23041.03
19:31:23|23041.76
19:31:24|23059.27
19:31:25|23060.42
19:31:26|23060.42
19:31:27|23060.42
19:31:28|23049.62
19:31:29|23068.13
19:31:30|23068.13
19:31:31|23068.13
19:31:32|23068.13
19:31:33|23068.13
19:31:34|23068.13
19:31:35|23068.13
19:31:36|23068.13
19:31:37|23068.13
19:31:38|23068.13
19:31:39|23068.13
19:31:40|23068.13
19:31:41|23081.4
19:31:42|23081.4
19:31:44|23081.4
19:31:44|23081.4
19:31:45|23081.4
19:31:46|23081.4
19:31:47|23081.4
19:31:48|23074.46
19:31:50|23058.28
19:31:51|23058.28
19:31:52|23058.28
19:31:53|23058.28
19:31:55|23052.95
19:31:55|23052.95
19:31:56|23052.95
19:31:57|23044.16
19:31:59|23044.17
19:31:59|23044.17
19:32:00|23040.
19:32:01|23040.
19:32:02|23024.98
19:32:03|23024.98
19:32:04|23022.77
19:32:05|23022.77
19:32:06|23034.62
19:32:07|23034.62
19:32:08|23034.62
19:32:10|23034.62
19:32:10|23036.41
19:32:11|23036.41
19:32:12|23036.41
19:32:13|23019.54
19:32:15|23019.54
19:32:16|23019.54
19:32:17|23019.53
19:32:18|23027.98
19:32:19|23027.98
19:32:20|23020.98
19:32:21|23020.98
19:32:22|23018.12
19:32:23|23018.12
19:32:24|23018.12
19:32:25|23018.12
19:32:26|23018.12
19:32:27|23018.12
19:32:28|23010.03
19:32:29|23010.03
19:32:30|23005.28
19:32:31|23005.28
19:32:32|23005.28
19:32:33|23005.28
19:32:34|23005.28
19:32:35|23005.28
19:32:36|23021.06
19:32:37|23021.06
19:32:38|23008.22
19:32:39|23008.22
19:32:41|23005.31
19:32:41|23005.31
19:32:42|23008.15
19:32:44|23005.34
19:32:45|23005.34
19:32:46|23005.34
19:32:47|23005.34
19:32:48|23004.25
19:32:48|23019.57
19:32:50|23019.52
19:32:51|23019.52
19:32:51|23006.21
19:32:53|23006.21
19:32:54|23006.21
19:32:55|23025.69
19:32:56|23025.69
19:32:57|23025.69
19:32:58|23025.69
19:32:59|23025.69
19:33:01|23020.
19:33:02|23020.
19:33:03|23020.
19:33:04|23020.
19:33:05|23020.
19:33:06|23005.
19:33:07|23000.4
19:33:08|23000.
19:33:09|22988.87
19:33:10|22988.87
19:33:11|22998.53
19:33:12|22998.53
19:33:13|23016.03
19:33:14|23020.
19:33:15|23036.53
19:33:16|23008.3
19:33:17|23008.3
19:33:18|23008.3
19:33:19|23008.3
19:33:21|23008.3
19:33:21|23008.3
19:33:22|23008.3
19:33:23|23008.3
19:33:24|23008.3
19:33:26|23008.3
19:33:26|23008.3
19:33:27|22999.94
19:33:28|23007.96
19:33:30|22992.71
19:33:30|22988.26
19:33:32|22988.26
19:33:32|22994.91
19:33:33|22994.91
19:33:34|22989.31
19:33:35|22990.25
19:33:37|22990.25
19:33:38|22988.09
19:33:39|22988.09
19:33:40|23004.97
19:33:42|23000.
19:33:43|22990.
19:33:43|22982.75
19:33:44|22982.75
19:33:45|22982.75
19:33:47|22982.75
19:33:47|22986.4
19:33:49|22986.4
19:33:49|22986.4
19:33:51|22986.4
19:33:52|22986.4
19:33:53|22982.75
19:33:54|22981.39
19:33:55|22986.13
19:33:57|22981.39
19:33:58|22981.39
19:33:58|22986.74
19:33:59|22986.74
19:34:01|22991.56
19:34:02|22991.56
19:34:03|22991.56
19:34:04|22991.56
19:34:05|22991.56
19:34:06|22991.56
19:34:07|22991.56
19:34:08|22991.56
19:34:09|22991.56
19:34:10|22982.75
19:34:11|22970.38
19:34:12|22980.
19:34:13|22980.
19:34:14|22968.08
19:34:15|22979.86
19:34:16|22979.86
19:34:17|22979.86
19:34:18|22979.86
19:34:19|22975.39
19:34:21|22965.72
19:34:22|22965.72
19:34:22|22963.42
19:34:24|22963.42
19:34:25|22968.97
19:34:26|22968.97
19:34:27|22957.94
19:34:27|22968.03
19:34:29|22978.71
19:34:30|22978.71
19:34:31|22967.63
19:34:31|22965.33
19:34:32|22965.33
19:34:34|22965.33
19:34:35|22965.33
19:34:36|22965.33
19:34:36|22965.98
19:34:38|22968.08
19:34:39|22968.08
19:34:40|22976.1
19:34:41|22976.1
19:34:42|22976.1
19:34:42|22973.91
19:34:43|22973.91
19:34:45|22965.98
19:34:46|22965.98
19:34:47|22965.98
19:34:47|22976.1
19:34:48|22965.98
19:34:49|22980.33
19:34:51|22980.33
19:34:52|22980.33
19:34:52|22980.33
19:34:53|22980.33
19:34:55|22980.33
19:34:56|22980.33
19:34:57|22980.33
19:34:58|22978.
19:34:59|22978.
19:35:00|22978.
19:35:02|22978.
19:35:03|22978.
19:35:03|22978.
19:35:05|22981.49
19:35:06|22981.49
19:35:08|22981.49
19:35:10|22981.49
19:35:11|22982.42
19:35:12|22982.42
19:35:13|22970.42
19:35:14|22970.42
19:35:15|22963.26
19:35:16|22976.6
19:35:17|22963.99
19:35:18|22963.25
19:35:20|22950.21
19:35:20|22961.31
19:35:21|22959.87
19:35:22|22959.87
19:35:23|22949.96
19:35:24|22940.57
19:35:25|22940.57
19:35:26|22940.57
19:35:27|22940.57
19:35:28|22959.72
19:35:29|22959.72
19:35:30|22959.72
19:35:31|22959.72
19:35:32|22959.72
19:35:33|22976.36
19:35:34|22948.79
19:35:35|22948.79
19:35:36|22948.76
19:35:37|22947.39
19:35:38|22947.39
19:35:39|22946.99
19:35:40|22946.99
19:35:41|22946.99
19:35:42|22946.99
19:35:43|22946.99
19:35:44|22946.99
19:35:45|22946.99
19:35:47|22946.99
19:35:47|22946.99
19:35:48|22946.99
19:35:49|22946.99
19:35:50|22954.3
19:35:51|22954.3
19:35:52|22969.94
19:35:53|22969.94
19:35:54|22962.47
19:35:55|22962.47
19:35:56|22962.47
19:35:58|22980.33
19:36:00|22976.99
19:36:00|22977.62
19:36:01|22977.62
19:36:02|22977.62
19:36:03|22977.62
19:36:04|22977.62
19:36:05|22977.62
19:36:06|22977.62
19:36:08|22977.62
19:36:09|22977.62
19:36:10|23000.
19:36:11|23000.
19:36:13|22990.17
19:36:13|22997.4
19:36:14|22997.4
19:36:15|22997.4
19:36:16|22997.4
19:36:17|22997.4
19:36:18|22977.62
19:36:20|22988.58
19:36:21|22988.58
19:36:22|22968.3
19:36:23|22968.3
19:36:24|22968.3
19:36:25|22977.75
19:36:26|22977.75
19:36:28|22977.75
19:36:28|22977.75
19:36:29|22977.75
19:36:30|22977.75
19:36:31|22977.75
19:36:32|22977.75
19:36:33|22977.75
19:36:34|22977.75
19:36:36|22977.75
19:36:36|22990.26
19:36:37|22990.26
19:36:38|22990.26
19:36:39|22990.26
19:36:41|22990.26
19:36:42|22990.26
19:36:43|22990.26
19:36:44|22981.26
19:36:44|22981.26
19:36:46|22980.
19:36:47|22980.
19:36:47|22980.
19:36:49|22980.
19:36:51|22993.38
19:36:51|22993.38
19:36:53|22993.38
19:36:53|23000.
19:36:54|23004.25
19:36:55|23010.07
19:36:56|23010.07
19:36:57|23010.07
19:36:58|23010.14
19:36:59|23022.99
19:37:00|23022.99
19:37:01|23022.99
19:37:03|23016.72
19:37:05|23005.
19:37:05|23005.
19:37:06|23005.
19:37:07|23005.
19:37:09|23004.04
19:37:11|23023.
19:37:11|23023.
19:37:12|23019.77
19:37:13|23022.94
19:37:14|23022.94
19:37:16|23022.94
19:37:17|23022.81
19:37:18|22999.65
19:37:20|22999.65
19:37:20|22999.65
19:37:21|23002.35
19:37:23|23029.51
19:37:24|23029.51
19:37:25|23017.43
19:37:26|23003.2
19:37:28|23019.16
19:37:28|23019.16
19:37:29|23019.16
19:37:30|23019.16
19:37:31|23023.71
19:37:32|23023.64
19:37:33|23023.64
19:37:34|23023.64
19:37:35|23023.46
19:37:36|23023.46
19:37:37|23023.46
19:37:38|23023.46
19:37:39|23023.46
19:37:40|23023.46
19:37:41|23023.46
19:37:42|23023.46
19:37:43|23023.46
19:37:44|23023.46
19:37:45|23023.46
19:37:46|23018.76
19:37:47|23018.76
19:37:48|23018.76
19:37:50|23002.48
19:37:50|23001.36
19:37:52|23000.
19:37:53|23000.
19:37:54|23000.
19:37:54|23000.
19:37:56|23000.
19:37:57|23000.
19:37:57|23000.
19:37:58|22987.53
19:38:00|22986.48
19:38:02|23000.54
19:38:02|23000.54
19:38:04|23000.54
19:38:05|23000.54
19:38:06|23000.54
19:38:07|23000.54
19:38:08|23000.54
19:38:09|23002.1
19:38:09|23002.1
19:38:11|23004.88
19:38:12|23004.88
19:38:13|23004.75
19:38:14|23004.75
19:38:16|23004.77
19:38:16|23004.77
19:38:18|22987.95
19:38:19|22987.93
19:38:20|22978.2
19:38:21|23002.15
19:38:22|23002.15
19:38:23|23002.15
19:38:24|23002.15
19:38:25|22982.74
19:38:26|22982.74
19:38:27|22998.83
19:38:28|22982.74
19:38:29|22982.74
19:38:30|22998.85
19:38:31|22998.85
19:38:32|22998.85
19:38:33|22998.85
19:38:34|23001.39
19:38:35|23001.39
19:38:36|23001.39
19:38:37|23001.39
19:38:38|23001.39
19:38:39|23001.39
19:38:40|23000.58
19:38:41|23008.38
19:38:42|23008.38
19:38:43|23008.38
19:38:44|23008.38
19:38:45|23008.38
19:38:46|23009.99
19:38:47|23009.99
19:38:48|23009.99
19:38:49|23009.99
19:38:50|23009.99
19:38:51|23000.
19:38:52|23000.
19:38:53|23015.25
19:38:54|23015.25
19:38:55|23015.25
19:38:56|23015.25
19:38:57|23015.25
19:38:58|23015.25
19:39:00|23015.25
19:39:01|23015.25
19:39:01|23015.25
19:39:03|23015.25
19:39:04|23015.25
19:39:05|23015.25
19:39:06|23015.25
19:39:07|23015.25
19:39:08|23015.27
19:39:09|23015.27
19:39:10|23015.27
19:39:11|22998.79
19:39:12|22998.79
19:39:13|22998.79
19:39:14|22998.79
19:39:15|22998.79
19:39:16|22998.79
19:39:17|22998.79
19:39:18|22998.79
19:39:19|22987.55
19:39:20|22987.55
19:39:21|22987.55
19:39:23|22989.01
19:39:23|22989.01
19:39:25|22989.01
19:39:26|22989.01
19:39:27|22992.08
19:39:28|22992.08
19:39:29|22992.08
19:39:30|22992.08
19:39:31|23000.54
19:39:32|23000.54
19:39:33|23000.54
19:39:34|23000.54
19:39:35|23000.54
19:39:36|23000.54
19:39:37|23000.54
19:39:38|23000.54
19:39:39|23000.54
19:39:40|23000.54
19:39:41|22993.33
19:39:42|22993.33
19:39:43|22989.95
19:39:44|22992.95
19:39:45|22992.96
19:39:46|22992.96
19:39:47|22992.96
19:39:48|22992.96
19:39:49|23009.28
19:39:50|23009.28
19:39:52|23009.28
19:39:52|23009.28
19:39:53|23009.28
19:39:54|23009.28
19:39:56|23010.13
19:39:56|23012.57
19:39:57|23015.3
19:39:59|23015.3
19:40:00|22993.28
19:40:01|22993.28
19:40:03|22993.28
19:40:04|22993.28
19:40:05|22993.28
19:40:06|22993.28
19:40:08|22993.28
19:40:09|22993.28
19:40:10|22993.28
19:40:11|22993.28
19:40:12|22993.28
19:40:13|23013.99
19:40:15|23013.99
19:40:16|23013.99
19:40:16|23014.06
19:40:18|23014.06
19:40:18|23014.06
19:40:20|23010.59
19:40:21|23010.59
19:40:22|23011.34
19:40:24|23011.34
19:40:24|23011.34
19:40:26|23011.34
19:40:27|23011.34
19:40:28|23011.34
19:40:29|23011.34
19:40:29|23011.34
19:40:31|23011.34
19:40:32|23007.12
19:40:33|23007.12
19:40:35|23007.12
19:40:35|23007.12
19:40:37|23007.12
19:40:38|23007.12
19:40:39|23007.12
19:40:40|23007.12
19:40:41|22993.29
19:40:42|22993.29
19:40:43|22993.29
19:40:44|22993.29
19:40:45|22993.27
19:40:46|22993.27
19:40:47|22993.27
19:40:48|22993.27
19:40:49|22993.27
19:40:50|22993.27
19:40:51|22987.53
19:40:52|22987.53
19:40:53|22995.26
19:40:54|22995.26
19:40:55|22995.26
19:40:56|22995.26
19:40:57|23003.29
19:40:58|23003.29
19:40:59|23003.29
19:41:01|23003.29
19:41:02|23003.29
19:41:03|23003.29
19:41:04|23003.29
19:41:06|23009.46
19:41:08|23009.46
19:41:08|23009.46
19:41:09|23009.46
19:41:10|23009.46
19:41:11|23009.46
19:41:12|23009.46
19:41:13|23009.46
19:41:14|23009.46
19:41:15|23009.46
19:41:16|23009.46
19:41:17|23009.46
19:41:18|23009.46
19:41:19|23009.46
19:41:20|23009.46
19:41:21|22988.51
19:41:22|22988.51
19:41:23|22988.51
19:41:24|22988.51
19:41:25|22988.51
19:41:26|22988.51
19:41:27|22988.51
19:41:28|22988.51
19:41:29|22988.51
19:41:30|22988.51
19:41:31|22988.51
19:41:32|22988.51
19:41:34|22988.51
19:41:35|22988.51
19:41:36|22988.51
19:41:37|22988.51
19:41:38|22988.51
19:41:39|23005.74
19:41:40|22987.54
19:41:41|22987.53
19:41:42|22995.13
19:41:42|22995.13
19:41:44|23006.94
19:41:45|23006.94
19:41:46|23006.94
19:41:47|23006.94
19:41:48|23006.94
19:41:49|23006.94
19:41:49|22987.54
19:41:51|22987.54
19:41:53|22999.24
19:41:53|22999.24
19:41:54|22999.24
19:41:55|22999.24
19:41:56|22998.39
19:41:57|22998.24
19:41:58|22998.24
19:42:00|22999.24
19:42:01|22999.24
19:42:03|22999.24
19:42:03|22997.
19:42:05|22998.43
19:42:06|22998.43
19:42:08|22998.43
19:42:08|22998.43
19:42:09|22998.43
19:42:10|22998.43
19:42:11|23000.97
19:42:12|23001.28
19:42:13|23001.28
19:42:14|23010.87
19:42:15|23010.9
19:42:16|23013.6
19:42:17|23013.6
19:42:18|23013.6
19:42:19|23013.6
19:42:21|23013.6
19:42:22|23014.7
19:42:23|23015.39
19:42:23|23015.39
19:42:25|23019.
19:42:26|23019.
19:42:26|23019.
19:42:28|23019.
19:42:29|23019.
19:42:29|23024.45
19:42:30|23024.45
19:42:32|23010.75
19:42:32|23010.75
19:42:33|23010.75
19:42:35|23010.75
19:42:35|23010.75
19:42:37|23010.75
19:42:37|23010.75
19:42:39|23010.75
19:42:40|23010.75
19:42:41|23010.75
19:42:41|23010.75
19:42:43|23023.98
19:42:44|23024.45
19:42:45|23024.45
19:42:46|23024.45
19:42:47|23013.33
19:42:48|23013.33
19:42:49|23013.33
19:42:50|23016.22
19:42:51|23034.
19:42:51|23038.46
19:42:53|23038.46
19:42:54|23038.46
19:42:55|23038.46
19:42:56|23038.46
19:42:57|23038.46
19:42:58|23038.46
19:42:59|23040.65
19:43:00|23040.65
19:43:01|23040.65
19:43:02|23040.65
19:43:03|23038.75
19:43:03|23038.75
19:43:06|23055.27
19:43:06|23064.
19:43:07|23075.02
19:43:08|23075.03
19:43:09|23075.03
19:43:10|23075.03
19:43:11|23075.03
19:43:12|23075.03
19:43:13|23063.83
19:43:15|23063.83
19:43:16|23063.77
19:43:18|23063.77
19:43:19|23057.05
19:43:20|23055.03
19:43:21|23055.03
19:43:22|23055.03
19:43:22|23055.03
19:43:24|23055.03
19:43:25|23055.03
19:43:26|23055.03
19:43:27|23055.03
19:43:28|23055.03
19:43:29|23055.03
19:43:29|23055.03
19:43:31|23055.03
19:43:31|23058.46
19:43:32|23058.46
19:43:34|23058.46
19:43:35|23052.98
19:43:36|23052.98
19:43:37|23052.98
19:43:37|23052.98
19:43:39|23055.03
19:43:39|23055.03
19:43:41|23055.03
19:43:42|23055.03
19:43:43|23055.03
19:43:44|23053.17
19:43:45|23053.17
19:43:46|23037.95
19:43:47|23037.95
19:43:48|23015.9
19:43:49|23015.9
19:43:50|23015.9
19:43:51|23015.9
19:43:52|23015.9
19:43:53|23015.9
19:43:53|23015.9
19:43:55|23015.9
19:43:56|23015.9
19:43:56|23015.9
19:43:58|23015.9
19:43:58|23015.65
19:44:00|23015.65
19:44:01|23015.65
19:44:01|23034.51
19:44:04|23034.51
19:44:04|23034.51
19:44:05|23034.51
19:44:06|23034.51
19:44:08|23029.23
19:44:09|23029.23
19:44:09|23029.23
19:44:11|23013.33
19:44:12|23013.33
19:44:13|23013.33
19:44:14|23013.33
19:44:16|23015.9
19:44:17|23015.9
19:44:18|23034.69
19:44:18|23024.82
19:44:19|23024.82
19:44:21|23024.88
19:44:21|23024.88
19:44:22|23024.12
19:44:23|23024.12
19:44:25|23024.12
19:44:26|23024.12
19:44:27|23024.12
19:44:28|23024.12
19:44:29|23024.12
19:44:29|23024.12
19:44:31|23024.12
19:44:31|23024.12
19:44:33|23026.73
19:44:34|23026.73
19:44:35|23026.73
19:44:35|23026.73
19:44:37|23026.73
19:44:38|23026.73
19:44:39|23025.22
19:44:40|23025.22
19:44:42|23023.42
19:44:42|23023.42
19:44:43|23032.67
19:44:45|23032.67
19:44:47|23032.67
19:44:47|23032.67
19:44:48|23043.33
19:44:49|23051.43
19:44:50|23051.43
19:44:51|23051.43
19:44:52|23051.43
19:44:53|23051.43
19:44:55|23051.43
19:44:56|23051.43
19:44:56|23050.76
19:44:58|23049.58
19:44:59|23049.58
19:44:59|23049.58
19:45:00|23049.8
19:45:01|23049.8
19:45:03|23051.87
19:45:04|23051.87
19:45:05|23049.58
19:45:06|23049.58
19:45:07|23049.58
19:45:08|23049.58
19:45:10|23054.75
19:45:10|23054.75
19:45:11|23054.75
19:45:12|23054.75
19:45:13|23054.75
19:45:14|23054.75
19:45:15|23050.28
19:45:16|23049.
19:45:17|23049.
19:45:18|23049.
19:45:19|23049.
19:45:20|23049.
19:45:21|23049.
19:45:22|23049.
19:45:23|23049.
19:45:24|23049.66
19:45:25|23049.66
19:45:26|23049.66
19:45:27|23049.66
19:45:28|23029.63
19:45:29|23029.63
19:45:30|23029.63
19:45:31|23029.63
19:45:32|23029.63
19:45:33|23029.63
19:45:34|23029.63
19:45:35|23029.63
19:45:36|23029.63
19:45:37|23029.63
19:45:38|23029.63
19:45:39|23029.63
19:45:40|23028.49
19:45:41|23028.49
19:45:43|23016.28
19:45:44|23030.
19:45:45|23030.
19:45:45|23030.
19:45:47|23030.
19:45:48|23030.
19:45:48|23030.
19:45:50|23028.87
19:45:51|23013.17
19:45:53|23013.17
19:45:53|23013.17
19:45:54|23013.17
19:45:55|23036.96
19:45:56|23036.96
19:45:57|23036.96
19:45:58|23036.96
19:45:59|23036.96
19:46:00|23036.96
19:46:01|23014.93
19:46:02|23014.93
19:46:03|23014.93
19:46:04|23043.39
19:46:05|23028.87
19:46:06|23023.8
19:46:08|23011.35
19:46:09|23011.35
19:46:10|23011.35
19:46:12|23011.35
19:46:12|23011.34
19:46:15|23029.2
19:46:16|23029.2
19:46:16|23029.2
19:46:18|23029.2
19:46:20|23029.2
19:46:20|23029.2
19:46:21|23029.2
19:46:22|23016.98
19:46:23|23016.98
19:46:24|23016.98
19:46:26|23016.98
19:46:27|23016.98
19:46:28|23016.98
19:46:29|23041.95
19:46:29|23041.95
19:46:30|23041.95
19:46:31|23041.95
19:46:32|23041.95
19:46:34|23041.95
19:46:35|23041.95
19:46:36|23046.71
19:46:37|23046.71
19:46:38|23046.71
19:46:39|23054.51
19:46:40|23054.51
19:46:41|23054.51
19:46:41|23054.51
19:46:42|23054.51
19:46:44|23054.51
19:46:45|23045.49
19:46:45|23054.75
19:46:46|23047.33
19:46:48|23044.89
19:46:49|23044.89
19:46:49|23053.6
19:46:50|23053.6
19:46:52|23053.6
19:46:52|23053.6
19:46:54|23053.6
19:46:55|23053.6
19:46:56|23053.6
19:46:57|23053.6
19:46:58|23025.76
19:46:59|23023.46
19:46:59|23023.46
19:47:01|23023.46
19:47:01|23023.46
19:47:03|23023.46
19:47:04|23023.46
19:47:05|23029.38
19:47:06|23029.38
19:47:07|23029.38
19:47:08|23029.38
19:47:10|23029.38
19:47:11|23029.38
19:47:13|23029.38
19:47:13|23029.38
19:47:15|23014.93
19:47:16|23014.93
19:47:17|23038.17
19:47:18|23038.17
19:47:19|23038.88
19:47:20|23038.88
19:47:21|23038.33
19:47:22|23033.33
19:47:23|23033.33
19:47:25|23031.1
19:47:25|23031.1
19:47:26|23036.03
19:47:27|23036.03
19:47:28|23036.03
19:47:30|23036.03
19:47:31|23036.03
19:47:32|23036.03
19:47:33|22999.77
19:47:33|23034.79
19:47:35|23034.79
19:47:35|23034.79
19:47:36|23032.8
19:47:38|23032.8
19:47:39|23032.8
19:47:39|23012.53
19:47:40|23012.53
19:47:42|23012.53
19:47:43|23028.4
19:47:44|23028.4
19:47:45|23028.4
19:47:46|23030.98
19:47:47|23010.33
19:47:47|23011.33
19:47:49|23013.02
19:47:49|23010.03
19:47:51|23010.03
19:47:51|23032.31
19:47:53|23032.31
19:47:54|23032.31
19:47:54|23032.31
19:47:56|23032.31
19:47:57|23032.31
19:47:58|23032.31
19:47:59|23032.31
19:48:00|23032.31
19:48:01|23032.31
19:48:02|23032.31
19:48:02|23032.31
19:48:03|23032.31
19:48:05|23032.31
19:48:06|23032.31
19:48:07|23032.31
19:48:08|23032.31
19:48:09|23032.31
19:48:10|23032.31
19:48:12|23032.31
19:48:13|23032.31
19:48:14|23032.31
19:48:15|23009.47
19:48:16|23021.71
19:48:17|23019.85
19:48:18|23019.85
19:48:19|23019.85
19:48:20|23019.85
19:48:21|23026.12
19:48:22|23026.12
19:48:23|23026.12
19:48:24|23026.12
19:48:25|23024.18
19:48:26|23024.18
19:48:27|23024.18
19:48:28|23000.05
19:48:29|22997.8
19:48:30|23002.7
19:48:31|23002.7
19:48:32|23002.7
19:48:33|23002.7
19:48:34|23002.7
19:48:35|23000.
19:48:36|23000.
19:48:37|23000.
19:48:38|23006.3
19:48:39|23006.3
19:48:40|22997.11
19:48:41|22997.11
19:48:42|22990.05
19:48:43|22990.05
19:48:44|22990.
19:48:45|22975.
19:48:46|22947.13
19:48:47|22947.13
19:48:48|22947.13
19:48:49|22966.51
19:48:50|22977.26
19:48:51|22977.26
19:48:52|22961.87
19:48:53|22961.87
19:48:54|22961.87
19:48:55|22961.87
19:48:56|22963.44
19:48:57|22963.44
19:48:58|22963.44
19:48:59|22963.44
19:49:00|22963.44
19:49:01|22963.44
19:49:02|22963.44
19:49:03|22963.44
19:49:04|22986.47
19:49:05|22986.47
19:49:07|22980.86
19:49:07|22980.86
19:49:08|22986.48
19:49:10|22988.05
19:49:10|22988.05
19:49:12|22988.05
19:49:12|22988.05
19:49:14|22989.28
19:49:15|23004.6
19:49:16|23004.6
19:49:16|23004.6
19:49:18|23004.6
19:49:19|23000.74
19:49:19|23000.74
19:49:21|22999.8
19:49:22|22999.8
19:49:22|22969.47
19:49:24|22971.94
19:49:25|22971.94
19:49:26|22971.94
19:49:27|22971.94
19:49:28|22971.94
19:49:28|22971.94
19:49:29|22971.94
19:49:31|22967.21
19:49:32|22952.07
19:49:33|22952.07
19:49:34|22952.07
19:49:35|22952.07
19:49:36|22961.03
19:49:37|22961.03
19:49:37|22961.03
19:49:39|22961.03
19:49:39|22961.03
19:49:41|22962.93
19:49:41|22962.92
19:49:43|22963.29
19:49:44|22965.3
19:49:45|22965.3
19:49:45|22965.3
19:49:47|22964.64
19:49:48|22964.64
19:49:49|22964.64
19:49:50|22965.38
19:49:51|22965.38
19:49:52|22965.38
19:49:53|22965.18
19:49:54|22967.06
19:49:54|22971.52
19:49:56|22971.52
19:49:58|22971.52
19:49:58|22971.52
19:49:59|22971.52
19:50:00|22977.88
19:50:01|22974.23
19:50:02|22974.23
19:50:03|22974.23
19:50:04|22953.95
19:50:05|22953.95
19:50:06|22953.95
19:50:07|22953.95
19:50:08|22950.
19:50:10|22950.
19:50:12|22970.88
19:50:13|22952.57
19:50:14|22952.57
19:50:15|22952.57
19:50:16|22971.91
19:50:18|22971.91
19:50:19|22971.91
19:50:19|22971.91
19:50:21|22971.91
19:50:22|22971.91
19:50:23|22971.91
19:50:24|22971.34
19:50:25|22971.34
19:50:26|22971.34
19:50:27|22971.34
19:50:28|22971.34
19:50:29|22968.35
19:50:30|22967.1
19:50:31|22967.1
19:50:32|22967.1
19:50:33|22967.1
19:50:34|22967.1
19:50:35|22967.1
19:50:37|22967.1
19:50:37|22967.1
19:50:38|22967.1
19:50:39|22973.14
19:50:40|22973.14
19:50:42|22973.14
19:50:43|22973.14
19:50:43|22954.36
19:50:45|22971.01
19:50:45|22971.01
19:50:46|22971.01
19:50:48|22971.01
19:50:49|22971.01
19:50:49|22971.01
19:50:51|22971.01
19:50:52|22977.84
19:50:53|22977.84
19:50:54|22978.52
19:50:55|22978.53
19:50:56|22978.53
19:50:57|22978.53
19:50:58|22978.53
19:50:59|22978.53
19:51:00|22978.53
19:51:01|22963.55
19:51:02|22963.55
19:51:03|22977.23
19:51:04|22982.75
19:51:05|22963.56
19:51:06|22960.
19:51:07|22960.
19:51:08|22960.
19:51:10|22950.
19:51:11|22954.43
19:51:12|22954.43
19:51:12|22954.43
19:51:13|22954.43
19:51:15|22950.72
19:51:17|22950.72
19:51:17|22950.72
19:51:19|22938.32
19:51:19|22925.64
19:51:21|22925.64
19:51:22|22925.64
19:51:23|22939.59
19:51:24|22939.59
19:51:25|22938.99
19:51:25|22938.99
19:51:27|22938.99
19:51:27|22938.99
19:51:29|22938.99
19:51:30|22938.99
19:51:32|22938.99
19:51:32|22946.18
19:51:33|22955.26
19:51:34|22954.59
19:51:35|22951.6
19:51:36|22951.45
19:51:37|22951.76
19:51:38|22951.73
19:51:39|22951.73
19:51:40|22939.66
19:51:41|22936.76
19:51:42|22936.76
19:51:43|22936.76
19:51:44|22936.76
19:51:45|22936.76
19:51:46|22931.77
19:51:47|22931.77
19:51:48|22935.
19:51:49|22935.55
19:51:50|22935.
19:51:51|22925.91
19:51:52|22925.91
19:51:53|22925.91
19:51:54|22946.45
19:51:55|22946.45
19:51:56|22946.45
19:51:57|22946.45
19:51:58|22946.45
19:51:59|22946.45
19:52:00|22946.45
19:52:01|22946.45
19:52:02|22946.45
19:52:03|22946.45
19:52:04|22946.45
19:52:05|22941.45
19:52:06|22919.61
19:52:07|22917.71
19:52:08|22917.71
19:52:10|22925.56
19:52:11|22931.92
19:52:12|22936.75
19:52:13|22928.3
19:52:15|22928.3
19:52:15|22928.3
19:52:17|22928.3
19:52:17|22937.01
19:52:18|22937.01
19:52:20|22937.01
19:52:20|22937.01
19:52:22|22920.21
19:52:23|22920.21
19:52:25|22920.21
19:52:26|22920.21
19:52:26|22920.21
19:52:27|22928.09
19:52:29|22919.64
19:52:30|22928.09
19:52:31|22937.01
19:52:32|22937.01
19:52:34|22937.01
19:52:35|22937.01
19:52:36|22937.01
19:52:36|22939.48
19:52:37|22935.43
19:52:38|22935.43
19:52:40|22935.43
19:52:40|22935.43
19:52:41|22935.43
19:52:42|22935.43
19:52:43|22917.35
19:52:44|22917.35
19:52:45|22917.35
19:52:47|22913.24
19:52:47|22913.24
19:52:49|22913.24
19:52:50|22934.81
19:52:51|22934.81
19:52:52|22934.81
19:52:54|22930.93
19:52:54|22910.17
19:52:56|22910.21
19:52:56|22910.21
19:52:58|22910.21
19:52:58|22910.21
19:52:59|22910.21
19:53:01|22928.3
19:53:01|22928.3
19:53:03|22928.3
19:53:04|22928.3
19:53:04|22928.3
19:53:06|22910.
19:53:06|22900.
19:53:07|22881.72
19:53:08|22880.
19:53:09|22866.13
19:53:10|22892.37
19:53:11|22895.
19:53:13|22897.96
19:53:13|22897.96
19:53:15|22893.41
19:53:17|22893.41
19:53:17|22893.41
19:53:19|22879.94
19:53:19|22879.94
19:53:21|22883.54
19:53:21|22883.54
19:53:22|22889.66
19:53:24|22889.66
19:53:24|22889.66
19:53:26|22889.66
19:53:27|22889.66
19:53:27|22889.66
19:53:29|22878.77
19:53:30|22878.77
19:53:30|22886.94
19:53:32|22886.94
19:53:33|22892.92
19:53:34|22892.92
19:53:36|22892.92
19:53:36|22892.92
19:53:37|22877.17
19:53:38|22877.17
19:53:39|22877.17
19:53:40|22877.17
19:53:41|22877.17
19:53:42|22892.92
19:53:43|22892.92
19:53:44|22892.92
19:53:45|22892.92
19:53:46|22886.88
19:53:47|22886.88
19:53:48|22886.88
19:53:49|22886.88
19:53:50|22886.88
19:53:51|22886.88
19:53:52|22886.88
19:53:53|22886.88
19:53:54|22886.88
19:53:55|22886.88
19:53:56|22886.88
19:53:57|22886.88
19:53:58|22880.7
19:53:59|22903.79
19:54:00|22903.79
19:54:01|22903.79
19:54:02|22903.79
19:54:03|22867.43
19:54:04|22871.41
19:54:05|22887.32
19:54:06|22887.32
19:54:07|22887.32
19:54:08|22887.32
19:54:10|22887.32
19:54:11|22887.32
19:54:12|22888.33
19:54:13|22888.33
19:54:13|22888.33
19:54:14|22888.33
19:54:16|22888.33
19:54:17|22874.5
19:54:17|22874.5
19:54:20|22863.44
19:54:20|22863.44
19:54:21|22867.58
19:54:22|22854.01
19:54:23|22865.14
19:54:24|22868.39
19:54:25|22868.39
19:54:26|22882.62
19:54:27|22882.62
19:54:28|22882.62
19:54:29|22882.62
19:54:30|22877.38
19:54:31|22887.73
19:54:32|22874.22
19:54:33|22874.21
19:54:34|22871.93
19:54:35|22871.93
19:54:37|22871.93
19:54:37|22868.
19:54:39|22868.
19:54:40|22865.1
19:54:41|22888.33
19:54:41|22888.33
19:54:43|22888.33
19:54:44|22888.33
19:54:44|22888.33
19:54:45|22888.33
19:54:47|22891.62
19:54:47|22891.62
19:54:49|22892.68
19:54:50|22891.18
19:54:51|22903.
19:54:52|22912.38
19:54:53|22879.25
19:54:54|22885.91
19:54:55|22885.91
19:54:56|22882.02
19:54:56|22882.02
19:54:58|22871.93
19:54:58|22871.93
19:54:59|22871.93
19:55:00|22881.77
19:55:02|22881.79
19:55:03|22881.79
19:55:04|22881.79
19:55:05|22884.72
19:55:06|22897.93
19:55:08|22897.93
19:55:08|22897.93
19:55:09|22897.93
19:55:10|22897.93
19:55:11|22897.93
19:55:12|22899.74
19:55:13|22887.
19:55:14|22877.15
19:55:15|22877.15
19:55:17|22877.15
19:55:18|22899.16
19:55:18|22899.16
19:55:20|22908.88
19:55:21|22908.88
19:55:22|22891.71
19:55:24|22883.47
19:55:24|22898.91
19:55:25|22900.
19:55:26|22899.99
19:55:27|22900.
19:55:28|22900.
19:55:30|22900.
19:55:30|22900.
19:55:31|22900.
19:55:32|22900.
19:55:33|22900.
19:55:35|22900.
19:55:36|22912.75
19:55:37|22912.75
19:55:38|22918.47
19:55:39|22918.47
19:55:40|22918.47
19:55:41|22918.47
19:55:42|22918.47
19:55:43|22918.47
19:55:44|22897.8
19:55:45|22915.78
19:55:46|22915.78
19:55:47|22915.78
19:55:48|22915.78
19:55:49|22915.78
19:55:50|22915.78
19:55:51|22915.78
19:55:52|22901.28
19:55:53|22915.77
19:55:54|22904.88
19:55:55|22904.88
19:55:56|22904.88
19:55:57|22904.88
19:55:58|22896.36
19:55:59|22891.71
19:56:00|22901.99
19:56:01|22901.99
19:56:02|22901.99
19:56:03|22901.99
19:56:04|22903.27
19:56:05|22903.27
19:56:06|22903.27
19:56:07|22897.78
19:56:08|22897.78
19:56:09|22897.78
19:56:10|22897.78
19:56:11|22897.78
19:56:12|22897.78
19:56:13|22897.78
19:56:14|22897.78
19:56:15|22897.78
19:56:16|22889.42
19:56:17|22889.42
19:56:18|22889.42
19:56:20|22892.49
19:56:21|22892.49
19:56:22|22892.49
19:56:23|22892.49
19:56:24|22892.49
19:56:26|22899.37
19:56:27|22900.
19:56:28|22900.
19:56:29|22903.07
19:56:31|22899.37
19:56:32|22899.37
19:56:32|22885.69
19:56:33|22885.69
19:56:34|22885.69
19:56:36|22881.34
19:56:37|22881.34
19:56:38|22881.34
19:56:39|22881.34
19:56:40|22881.34
19:56:41|22881.34
19:56:42|22883.18
19:56:43|22899.12
19:56:44|22899.12
19:56:46|22897.56
19:56:46|22897.56
19:56:47|22897.56
19:56:49|22897.56
19:56:49|22897.56
19:56:51|22897.56
19:56:51|22897.56
19:56:53|22897.56
19:56:55|22891.1
19:56:55|22891.1
19:56:56|22891.1
19:56:57|22891.1
19:56:58|22891.1
19:56:59|22891.1
19:57:00|22891.1
19:57:01|22891.1
19:57:03|22891.1
19:57:03|22885.27
19:57:04|22880.44
19:57:05|22880.44
19:57:06|22878.75
19:57:07|22878.75
19:57:08|22879.13
19:57:09|22879.13
19:57:10|22879.13
19:57:11|22879.13
19:57:12|22879.13
19:57:13|22879.13
19:57:14|22879.13
19:57:15|22879.13
19:57:16|22879.13
19:57:17|22879.13
19:57:19|22879.13
19:57:19|22879.13
19:57:21|22863.5
19:57:21|22863.5
19:57:23|22863.5
19:57:24|22863.5
19:57:25|22864.83
19:57:25|22864.83
19:57:26|22864.83
19:57:28|22877.58
19:57:29|22877.58
19:57:29|22879.13
19:57:30|22879.13
19:57:32|22879.13
19:57:32|22872.59
19:57:34|22865.07
19:57:35|22865.07
19:57:36|22876.09
19:57:37|22876.09
19:57:38|22862.7
19:57:39|22862.7
19:57:39|22862.7
19:57:42|22862.7
19:57:43|22858.45
19:57:44|22858.45
19:57:45|22853.11
19:57:45|22853.11
19:57:47|22856.92
19:57:48|22856.92
19:57:49|22856.92
19:57:49|22856.92
19:57:51|22856.92
19:57:52|22856.92
19:57:53|22856.92
19:57:54|22863.14
19:57:55|22862.7
19:57:55|22862.7
19:57:57|22862.7
19:57:58|22862.7
19:57:58|22862.7
19:57:59|22862.7
19:58:01|22870.47
19:58:02|22870.47
19:58:03|22870.47
19:58:03|22870.47
19:58:05|22870.47
19:58:06|22870.47
19:58:06|22870.47
19:58:09|22857.47
19:58:09|22857.47
19:58:10|22847.72
19:58:11|22854.99
19:58:13|22844.
19:58:15|22846.15
19:58:16|22846.15
19:58:17|22846.15
19:58:18|22846.15
19:58:18|22846.15
19:58:21|22846.15
19:58:22|22846.15
19:58:23|22846.15
19:58:24|22832.73
19:58:24|22832.73
19:58:26|22832.73
19:58:28|22832.73
19:58:29|22845.95
19:58:30|22864.18
19:58:31|22847.24
19:58:32|22847.24
19:58:33|22847.24
19:58:34|22847.24
19:58:35|22847.24
19:58:36|22845.04
19:58:37|22845.04
19:58:39|22845.04
19:58:39|22845.04
19:58:40|22845.04
19:58:41|22845.04
19:58:42|22845.04
19:58:43|22845.04
19:58:44|22845.04
19:58:45|22843.33
19:58:46|22843.33
19:58:47|22843.33
19:58:48|22862.46
19:58:49|22862.46
19:58:50|22861.52
19:58:51|22861.51
19:58:53|22866.53
19:58:53|22866.53
19:58:55|22876.88
19:58:55|22876.88
19:58:57|22876.87
19:58:57|22876.87
19:58:59|22876.87
19:58:59|22876.87
19:59:01|22874.03
19:59:02|22874.03
19:59:02|22874.03
19:59:04|22874.03
19:59:05|22879.91
19:59:06|22880.
19:59:06|22863.18
19:59:08|22880.
19:59:08|22880.
19:59:10|22880.
19:59:11|22880.
19:59:12|22872.23
19:59:13|22885.54
19:59:14|22885.54
19:59:15|22905.92
19:59:16|22905.92
19:59:17|22910.03
19:59:18|22910.03
19:59:18|22910.03
19:59:19|22922.93
19:59:21|22910.85
19:59:23|22910.85
19:59:23|22910.85
19:59:25|22922.88
19:59:27|22922.88
19:59:27|22922.88
19:59:28|22922.88
19:59:30|22922.38
19:59:32|22922.38
19:59:33|22930.
19:59:34|22932.29
19:59:35|22917.53
19:59:36|22917.53
19:59:37|22915.81
19:59:37|22915.81
19:59:39|22927.85
19:59:41|22928.82
19:59:41|22928.82
19:59:42|22928.82
19:59:43|22928.82
19:59:44|22931.83
19:59:45|22931.83
19:59:46|22928.82
19:59:48|22919.07
19:59:49|22906.78
19:59:50|22906.78
19:59:51|22906.78
19:59:52|22909.57
19:59:52|22913.81
19:59:53|22913.81
19:59:54|22919.88
19:59:57|22923.8
19:59:57|22923.8
19:59:58|22923.8
19:59:59|22923.8
20:00:00|22923.8
20:00:01|22923.8
20:00:02|22923.8
20:00:03|22923.8
20:00:04|22923.8
20:00:05|22923.8
20:00:06|22923.8
20:00:07|22923.8
20:00:08|22923.8
20:00:09|22900.12
20:00:10|22900.12
20:00:11|22900.12
20:00:13|22916.18
20:00:14|22916.18
20:00:15|22893.73
20:00:17|22893.73
20:00:17|22893.73
20:00:18|22888.35
20:00:19|22888.35
20:00:20|22888.35
20:00:22|22916.15
20:00:23|22918.56
20:00:25|22928.54
20:00:26|22916.18
20:00:28|22912.21
20:00:28|22912.21
20:00:29|22906.61
20:00:31|22906.61
20:00:31|22906.61
20:00:33|22906.61
20:00:34|22902.89
20:00:35|22902.89
20:00:36|22902.89
20:00:36|22902.89
20:00:38|22902.89
20:00:39|22902.89
20:00:40|22902.89
20:00:41|22902.89
20:00:42|22902.89
20:00:42|22902.89
20:00:44|22902.89
20:00:45|22902.89
20:00:46|22902.89
20:00:47|22910.25
20:00:47|22910.25
20:00:49|22910.25
20:00:50|22896.09
20:00:50|22896.09
20:00:52|22896.09
20:00:53|22896.09
20:00:54|22896.09
20:00:55|22896.09
20:00:56|22893.8
20:00:57|22893.8
20:00:58|22904.46
20:00:58|22904.46
20:00:59|22884.5
20:01:01|22884.46
20:01:02|22884.46
20:01:03|22884.46
20:01:03|22884.46
20:01:05|22884.46
20:01:06|22900.72
20:01:06|22902.87
20:01:08|22899.84
20:01:09|22882.66
20:01:10|22882.66
20:01:11|22882.66
20:01:12|22897.69
20:01:13|22897.69
20:01:14|22884.38
20:01:14|22884.38
20:01:16|22884.38
20:01:16|22884.38
20:01:18|22881.73
20:01:19|22862.91
20:01:19|22862.91
20:01:20|22862.91
20:01:22|22862.91
20:01:23|22862.91
20:01:25|22862.91
20:01:25|22862.91
20:01:26|22862.91
20:01:28|22862.91
20:01:29|22859.56
20:01:30|22859.56
20:01:31|22859.56
20:01:32|22859.56
20:01:33|22859.57
20:01:34|22859.57
20:01:35|22859.57
20:01:36|22859.57
20:01:37|22842.51
20:01:38|22842.51
20:01:39|22858.09
20:01:40|22858.09
20:01:41|22858.09
20:01:42|22848.41
20:01:43|22848.41
20:01:44|22848.41
20:01:45|22835.59
20:01:46|22835.59
20:01:48|22855.18
20:01:49|22855.18
20:01:49|22849.96
20:01:51|22849.96
20:01:52|22845.02
20:01:53|22854.17
20:01:54|22854.16
20:01:55|22839.76
20:01:56|22839.76
20:01:57|22839.76
20:01:58|22839.76
20:01:59|22839.76
20:02:00|22839.76
20:02:01|22839.76
20:02:02|22839.76
20:02:03|22839.76
20:02:04|22839.76
20:02:05|22832.91
20:02:06|22851.
20:02:07|22851.
20:02:08|22851.
20:02:09|22851.
20:02:10|22851.
20:02:11|22851.
20:02:12|22851.
20:02:13|22851.
20:02:14|22851.
20:02:15|22851.
20:02:16|22844.25
20:02:17|22853.96
20:02:18|22853.96
20:02:19|22853.96
20:02:20|22853.96
20:02:21|22853.96
20:02:22|22853.96
20:02:23|22853.96
20:02:24|22853.96
20:02:25|22853.96
20:02:27|22853.96
20:02:27|22859.68
20:02:28|22838.24
20:02:30|22838.24
20:02:31|22838.24
20:02:33|22838.24
20:02:33|22838.24
20:02:35|22838.24
20:02:36|22861.21
20:02:36|22861.21
20:02:38|22841.6
20:02:38|22841.6
20:02:39|22843.49
20:02:41|22838.58
20:02:42|22843.23
20:02:43|22843.23
20:02:44|22857.23
20:02:45|22857.23
20:02:46|22836.69
20:02:47|22836.69
20:02:48|22831.99
20:02:49|22831.99
20:02:50|22831.99
20:02:51|22836.52
20:02:52|22836.52
20:02:53|22822.94
20:02:54|22822.94
20:02:55|22843.33
20:02:56|22843.33
20:02:57|22843.33
20:02:58|22843.33
20:02:59|22845.43
20:03:00|22845.43
20:03:01|22845.43
20:03:02|22850.
20:03:03|22855.25
20:03:04|22855.25
20:03:05|22855.25
20:03:07|22841.4
20:03:07|22844.38
20:03:09|22838.73
20:03:09|22838.73
20:03:10|22838.73
20:03:11|22834.09
20:03:13|22834.09
20:03:13|22834.09
20:03:14|22831.76
20:03:15|22829.13
20:03:16|22829.13
20:03:18|22829.13
20:03:19|22829.13
20:03:20|22829.13
20:03:21|22829.13
20:03:22|22829.13
20:03:23|22842.8
20:03:24|22842.8
20:03:25|22842.8
20:03:26|22836.58
20:03:28|22855.23
20:03:29|22855.24
20:03:30|22847.78
20:03:32|22847.78
20:03:33|22856.54
20:03:33|22856.54
20:03:35|22856.54
20:03:36|22856.54
20:03:37|22865.99
20:03:37|22856.53
20:03:39|22856.53
20:03:40|22856.53
20:03:40|22856.53
20:03:41|22870.98
20:03:43|22870.99
20:03:43|22870.99
20:03:44|22870.99
20:03:45|22859.48
20:03:47|22857.77
20:03:48|22857.77
20:03:49|22857.77
20:03:50|22857.77
20:03:51|22857.77
20:03:52|22857.77
20:03:53|22857.77
20:03:54|22857.77
20:03:55|22857.77
20:03:56|22857.77
20:03:57|22865.2
20:03:58|22865.2
20:03:59|22865.53
20:04:00|22865.53
20:04:01|22865.53
20:04:02|22865.53
20:04:03|22854.26
20:04:04|22854.26
20:04:05|22854.26
20:04:06|22854.26
20:04:07|22854.26
20:04:08|22863.93
20:04:10|22853.7
20:04:11|22853.7
20:04:11|22853.7
20:04:13|22853.7
20:04:14|22853.7
20:04:15|22857.86
20:04:16|22857.86
20:04:17|22857.86
20:04:18|22869.09
20:04:20|22869.09
20:04:20|22869.09
20:04:21|22869.09
20:04:22|22879.28
20:04:23|22879.28
20:04:24|22879.28
20:04:26|22879.28
20:04:27|22879.28
20:04:28|22879.28
20:04:29|22882.29
20:04:30|22882.29
20:04:31|22882.29
20:04:32|22882.29
20:04:33|22882.29
20:04:34|22882.29
20:04:35|22882.29
20:04:36|22882.29
20:04:37|22882.29
20:04:38|22865.31
20:04:40|22877.25
20:04:40|22877.25
20:04:42|22877.25
20:04:43|22881.33
20:04:43|22881.33
20:04:44|22871.04
20:04:45|22880.99
20:04:47|22867.08
20:04:48|22866.92
20:04:49|22879.53
20:04:50|22881.
20:04:51|22883.31
20:04:52|22883.31
20:04:53|22883.31
20:04:54|22883.32
20:04:55|22883.32
20:04:56|22883.32
20:04:57|22883.32
20:04:58|22883.32
20:04:59|22883.32
20:05:00|22883.32
20:05:02|22876.17
20:05:03|22880.
20:05:03|22874.85
20:05:05|22861.72
20:05:06|22862.21
20:05:07|22862.21
20:05:08|22862.21
20:05:09|22862.31
20:05:10|22874.
20:05:11|22862.54
20:05:12|22873.66
20:05:13|22873.66
20:05:14|22873.66
20:05:15|22873.66
20:05:16|22873.66
20:05:17|22873.
20:05:18|22861.69
20:05:19|22861.69
20:05:20|22861.69
20:05:21|22861.69
20:05:22|22861.69
20:05:23|22861.7
20:05:24|22861.7
20:05:25|22861.7
20:05:26|22861.7
20:05:27|22861.7
20:05:28|22861.69
20:05:30|22861.69
20:05:31|22880.
20:05:32|22883.32
20:05:33|22883.32
20:05:35|22888.61
20:05:36|22870.86
20:05:37|22869.77
20:05:38|22869.77
20:05:39|22870.
20:05:40|22879.47
20:05:41|22879.47
20:05:42|22867.
20:05:43|22869.
20:05:44|22869.
20:05:45|22869.
20:05:46|22867.
20:05:47|22867.
20:05:48|22867.
20:05:49|22866.
20:05:51|22866.
20:05:51|22866.
20:05:53|22866.
20:05:54|22866.
20:05:54|22866.
20:05:56|22866.
20:05:57|22866.
20:05:57|22831.43
20:05:58|22839.51
20:06:00|22835.64
20:06:01|22833.45
20:06:02|22837.55
20:06:04|22841.95
20:06:05|22838.78
20:06:05|22838.78
20:06:06|22840.28
20:06:08|22840.25
20:06:09|22817.89
20:06:10|22815.9
20:06:11|22815.9
20:06:12|22815.9
20:06:13|22815.9
20:06:15|22810.34
20:06:15|22810.34
20:06:16|22821.42
20:06:18|22821.42
20:06:19|22828.23
20:06:19|22828.23
20:06:20|22828.23
20:06:21|22828.23
20:06:22|22828.23
20:06:24|22828.23
20:06:25|22828.23
20:06:25|22828.23
20:06:26|22828.23
20:06:27|22828.23
20:06:29|22804.49
20:06:30|22804.49
20:06:31|22800.
20:06:32|22800.
20:06:34|22773.41
20:06:35|22770.88
20:06:35|22784.92
20:06:37|22784.92
20:06:38|22779.51
20:06:39|22779.51
20:06:39|22797.37
20:06:41|22804.23
20:06:42|22795.59
20:06:43|22781.95
20:06:44|22781.95
20:06:45|22792.03
20:06:46|22792.03
20:06:47|22792.03
20:06:48|22792.03
20:06:49|22792.03
20:06:51|22792.03
20:06:51|22792.03
20:06:52|22792.03
20:06:53|22792.03
20:06:54|22792.03
20:06:56|22804.99
20:06:56|22813.69
20:06:58|22791.11
20:06:59|22791.11
20:07:00|22791.11
20:07:01|22791.11
20:07:02|22791.11
20:07:03|22791.11
20:07:04|22791.11
20:07:04|22791.11
20:07:06|22791.11
20:07:07|22791.11
20:07:07|22807.03
20:07:08|22807.03
20:07:09|22812.58
20:07:11|22813.72
20:07:12|22813.72
20:07:13|22813.72
20:07:14|22813.72
20:07:14|22813.72
20:07:16|22823.76
20:07:17|22823.76
20:07:18|22820.83
20:07:20|22799.67
20:07:20|22799.67
20:07:21|22799.67
20:07:22|22799.67
20:07:23|22799.67
20:07:24|22799.67
20:07:25|22811.45
20:07:26|22811.45
20:07:27|22811.44
20:07:29|22811.44
20:07:31|22811.44
20:07:31|22807.86
20:07:32|22807.86
20:07:33|22810.2
20:07:34|22810.15
20:07:36|22810.15
20:07:36|22810.15
20:07:38|22810.15
20:07:39|22791.34
20:07:40|22784.62
20:07:41|22787.23
20:07:42|22787.23
20:07:43|22775.85
20:07:43|22775.85
20:07:44|22765.
20:07:45|22765.
20:07:47|22765.
20:07:47|22781.05
20:07:48|22786.03
20:07:50|22781.06
20:07:51|22781.06
20:07:52|22778.18
20:07:53|22777.78
20:07:54|22777.78
20:07:55|22777.78
20:07:56|22777.78
20:07:56|22777.78
20:07:58|22777.78
20:08:00|22785.49
20:08:00|22785.49
20:08:01|22785.49
20:08:02|22785.49
20:08:03|22785.49
20:08:04|22785.49
20:08:05|22765.
20:08:06|22776.35
20:08:07|22776.35
20:08:08|22776.35
20:08:09|22776.35
20:08:10|22784.98
20:08:11|22765.
20:08:12|22787.91
20:08:13|22787.91
20:08:14|22783.33
20:08:15|22783.33
20:08:16|22783.33
20:08:17|22799.13
20:08:18|22799.13
20:08:19|22799.13
20:08:20|22799.13
20:08:21|22785.27
20:08:22|22785.27
20:08:23|22786.8
20:08:24|22786.8
20:08:25|22786.8
20:08:26|22786.8
20:08:27|22786.8
20:08:28|22786.8
20:08:30|22797.12
20:08:31|22798.89
20:08:32|22798.89
20:08:33|22798.84
20:08:35|22798.84
20:08:36|22798.84
20:08:36|22798.84
20:08:37|22798.84
20:08:39|22798.84
20:08:40|22798.84
20:08:41|22798.84
20:08:42|22784.13
20:08:43|22784.13
20:08:44|22794.41
20:08:45|22761.02
20:08:46|22761.02
20:08:47|22761.02
20:08:48|22761.02
20:08:49|22761.02
20:08:50|22791.39
20:08:51|22791.39
20:08:52|22740.
20:08:53|22728.32
20:08:53|22737.27
20:08:55|22737.27
20:08:56|22735.03
20:08:57|22735.03
20:08:58|22735.03
20:08:59|22733.75
20:09:00|22741.72
20:09:01|22731.5
20:09:01|22731.5
20:09:03|22741.64
20:09:03|22727.73
20:09:05|22727.73
20:09:06|22731.5
20:09:07|22731.5
20:09:08|22742.97
20:09:09|22726.2
20:09:10|22715.
20:09:11|22715.
20:09:12|22722.
20:09:13|22722.
20:09:14|22722.
20:09:15|22731.56
20:09:17|22731.56
20:09:17|22731.56
20:09:19|22733.23
20:09:19|22730.01
20:09:20|22730.01
20:09:22|22730.01
20:09:23|22730.01
20:09:24|22730.01
20:09:24|22730.01
20:09:26|22730.01
20:09:26|22730.01
20:09:29|22730.01
20:09:29|22730.01
20:09:30|22725.64
20:09:31|22710.95
20:09:32|22714.97
20:09:34|22714.97
20:09:35|22714.97
20:09:36|22715.24
20:09:37|22711.66
20:09:38|22711.66
20:09:39|22700.
20:09:40|22700.
20:09:41|22696.
20:09:42|22709.34
20:09:43|22709.34
20:09:44|22701.3
20:09:45|22702.69
20:09:46|22702.69
20:09:47|22702.69
20:09:48|22702.69
20:09:49|22693.7
20:09:50|22705.85
20:09:51|22688.7
20:09:52|22688.7
20:09:54|22694.34
20:09:54|22694.15
20:09:56|22694.15
20:09:57|22678.28
20:09:57|22678.28
20:09:58|22687.56
20:10:00|22681.93
20:10:01|22681.93
20:10:02|22692.52
20:10:03|22692.52
20:10:03|22708.21
20:10:05|22703.84
20:10:06|22703.84
20:10:07|22703.84
20:10:08|22703.84
20:10:09|22695.95
20:10:11|22695.95
20:10:11|22695.95
20:10:12|22695.95
20:10:13|22690.03
20:10:14|22694.12
20:10:15|22694.12
20:10:16|22694.12
20:10:17|22694.12
20:10:18|22694.12
20:10:19|22694.12
20:10:21|22694.12
20:10:22|22691.57
20:10:23|22692.76
20:10:24|22689.17
20:10:25|22689.73
20:10:26|22677.31
20:10:27|22684.54
20:10:28|22684.54
20:10:29|22675.53
20:10:30|22682.54
20:10:32|22699.74
20:10:33|22699.74
20:10:34|22699.74
20:10:36|22708.57
20:10:36|22701.11
20:10:38|22709.33
20:10:39|22709.33
20:10:40|22703.84
20:10:41|22703.84
20:10:42|22700.72
20:10:43|22690.2
20:10:44|22703.25
20:10:46|22703.25
20:10:47|22708.71
20:10:47|22699.86
20:10:49|22689.32
20:10:51|22689.32
20:10:51|22689.32
20:10:52|22689.32
20:10:54|22697.73
20:10:54|22685.37
20:10:56|22685.37
20:10:56|22685.37
20:10:57|22685.37
20:10:58|22685.37
20:10:59|22689.52
20:11:00|22691.51
20:11:02|22696.76
20:11:02|22705.61
20:11:04|22692.82
20:11:04|22703.16
20:11:05|22703.16
20:11:07|22703.16
20:11:07|22700.
20:11:08|22700.
20:11:09|22700.
20:11:10|22700.
20:11:12|22707.02
20:11:13|22707.02
20:11:14|22717.19
20:11:15|22708.7
20:11:16|22708.7
20:11:17|22703.16
20:11:18|22717.22
20:11:19|22717.22
20:11:20|22717.22
20:11:21|22717.23
20:11:22|22717.23
20:11:23|22717.23
20:11:24|22698.91
20:11:25|22717.19
20:11:26|22717.93
20:11:27|22698.96
20:11:28|22698.96
20:11:29|22698.96
20:11:30|22718.71
20:11:31|22718.71
20:11:32|22718.71
20:11:34|22718.71
20:11:35|22718.71
20:11:36|22719.88
20:11:36|22719.88
20:11:38|22719.88
20:11:39|22719.89
20:11:40|22719.89
20:11:41|22719.89
20:11:43|22722.5
20:11:43|22700.69
20:11:44|22711.95
20:11:45|22695.58
20:11:47|22700.73
20:11:48|22700.73
20:11:48|22700.73
20:11:50|22700.73
20:11:51|22700.03
20:11:52|22699.29
20:11:53|22699.29
20:11:54|22699.29
20:11:55|22699.29
20:11:56|22699.29
20:11:57|22685.37
20:11:57|22685.37
20:11:59|22685.37
20:12:00|22682.8
20:12:01|22682.8
20:12:02|22707.38
20:12:02|22715.21
20:12:04|22715.21
20:12:05|22721.7
20:12:05|22721.7
20:12:06|22721.7
20:12:08|22721.7
20:12:09|22724.16
20:12:10|22724.16
20:12:11|22724.16
20:12:11|22724.16
20:12:13|22724.16
20:12:14|22724.16
20:12:15|22711.85
20:12:16|22711.85
20:12:17|22711.85
20:12:18|22711.85
20:12:19|22711.85
20:12:20|22711.85
20:12:21|22711.85
20:12:22|22711.85
20:12:23|22700.4
20:12:24|22700.4
20:12:25|22700.4
20:12:26|22713.28
20:12:27|22713.28
20:12:27|22720.49
20:12:28|22710.6
20:12:29|22710.6
20:12:30|22710.6
20:12:32|22720.49
20:12:33|22720.47
20:12:34|22724.16
20:12:35|22724.16
20:12:36|22724.16
20:12:37|22726.58
20:12:37|22726.58
20:12:39|22726.58
20:12:41|22726.58
20:12:42|22726.58
20:12:43|22726.58
20:12:45|22732.49
20:12:45|22732.49
20:12:46|22738.06
20:12:48|22738.06
20:12:49|22738.06
20:12:50|22741.57
20:12:51|22741.57
20:12:53|22741.57
20:12:53|22741.57
20:12:54|22741.57
20:12:55|22741.57
20:12:56|22741.57
20:12:57|22725.12
20:12:58|22725.12
20:12:59|22725.12
20:13:00|22715.08
20:13:01|22715.08
20:13:02|22715.08
20:13:03|22724.47
20:13:05|22724.47
20:13:06|22724.47
20:13:07|22724.47
20:13:08|22724.47
20:13:09|22724.47
20:13:10|22724.47
20:13:11|22734.55
20:13:11|22734.56
20:13:12|22739.74
20:13:14|22739.74
20:13:15|22746.7
20:13:16|22746.7
20:13:17|22746.7
20:13:18|22746.7
20:13:19|22746.7
20:13:20|22746.7
20:13:21|22746.7
20:13:21|22736.32
20:13:23|22736.32
20:13:24|22750.18
20:13:25|22750.18
20:13:25|22750.18
20:13:27|22750.18
20:13:29|22736.32
20:13:29|22757.02
20:13:30|22757.02
20:13:31|22757.02
20:13:32|22757.02
20:13:33|22755.93
20:13:34|22744.98
20:13:36|22744.98
20:13:36|22744.98
20:13:38|22744.98
20:13:39|22744.98
20:13:41|22744.98
20:13:41|22744.98
20:13:42|22744.98
20:13:43|22744.98
20:13:44|22744.98
20:13:45|22744.98
20:13:46|22744.98
20:13:47|22744.98
20:13:48|22744.98
20:13:50|22744.98
20:13:50|22744.98
20:13:51|22754.92
20:13:53|22754.92
20:13:54|22742.25
20:13:55|22754.94
20:13:56|22759.78
20:13:57|22759.78
20:13:58|22762.06
20:13:59|22762.06
20:14:00|22754.09
20:14:01|22766.55
20:14:02|22769.69
20:14:03|22769.69
20:14:04|22755.93
20:14:05|22754.97
20:14:06|22762.06
20:14:07|22762.06
20:14:08|22762.06
20:14:09|22762.06
20:14:10|22750.55
20:14:11|22750.55
20:14:12|22750.55
20:14:13|22750.55
20:14:14|22750.55
20:14:15|22750.55
20:14:16|22750.55
20:14:18|22770.37
20:14:18|22768.47
20:14:19|22770.4
20:14:21|22770.4
20:14:21|22775.67
20:14:22|22781.94
20:14:23|22789.47
20:14:24|22789.09
20:14:25|22789.09
20:14:27|22789.09
20:14:27|22790.23
20:14:29|22810.66
20:14:30|22810.66
20:14:30|22795.67
20:14:31|22791.8
20:14:32|22798.39
20:14:34|22791.79
20:14:34|22791.79
20:14:35|22791.79
20:14:37|22778.83
20:14:38|22778.83
20:14:39|22778.83
20:14:40|22778.83
20:14:41|22778.83
20:14:43|22793.7
20:14:43|22788.85
20:14:44|22772.79
20:14:46|22772.79
20:14:47|22777.48
20:14:48|22777.48
20:14:49|22777.48
20:14:50|22787.21
20:14:51|22802.78
20:14:52|22787.15
20:14:54|22787.15
20:14:54|22787.15
20:14:56|22787.15
20:14:56|22786.99
20:14:57|22787.15
20:14:58|22787.15
20:15:00|22796.59
20:15:01|22796.59
20:15:02|22783.65
20:15:03|22783.65
20:15:04|22783.65
20:15:05|22783.65
20:15:06|22783.65
20:15:07|22783.65
20:15:08|22781.76
20:15:09|22781.76
20:15:10|22786.6
20:15:11|22801.06
20:15:12|22801.06
20:15:13|22801.06
20:15:14|22801.06
20:15:15|22801.06
20:15:16|22801.06
20:15:17|22801.06
20:15:18|22801.06
20:15:19|22801.06
20:15:20|22784.93
20:15:21|22784.93
20:15:22|22797.54
20:15:23|22797.54
20:15:24|22797.54
20:15:25|22800.01
20:15:26|22800.01
20:15:27|22800.01
20:15:28|22800.01
20:15:29|22800.01
20:15:30|22800.01
20:15:31|22800.01
20:15:32|22800.01
20:15:33|22800.01
20:15:34|22800.01
20:15:35|22793.22
20:15:36|22800.4
20:15:37|22800.4
20:15:38|22800.4
20:15:40|22782.29
20:15:41|22782.29
20:15:42|22782.29
20:15:43|22782.29
20:15:44|22782.29
20:15:46|22782.29
20:15:47|22782.29
20:15:48|22772.72
20:15:49|22772.72
20:15:50|22775.19
20:15:51|22775.19
20:15:53|22759.56
20:15:53|22759.56
20:15:54|22765.16
20:15:56|22765.15
20:15:56|22765.15
20:15:57|22759.15
20:15:59|22759.15
20:16:00|22759.15
20:16:01|22759.15
20:16:02|22766.19
20:16:03|22766.19
20:16:05|22759.11
20:16:05|22759.11
20:16:07|22759.63
20:16:08|22765.22
20:16:09|22765.22
20:16:10|22765.22
20:16:11|22765.22
20:16:12|22765.22
20:16:13|22765.22
20:16:14|22762.11
20:16:15|22762.11
20:16:16|22762.11
20:16:17|22762.11
20:16:18|22783.42
20:16:19|22783.42
20:16:20|22783.42
20:16:22|22783.42
20:16:22|22783.42
20:16:23|22783.42
20:16:24|22783.42
20:16:25|22783.42
20:16:26|22783.42
20:16:28|22782.69
20:16:29|22782.69
20:16:30|22787.3
20:16:31|22787.3
20:16:32|22787.3
20:16:33|22787.3
20:16:34|22787.3
20:16:35|22787.3
20:16:36|22799.78
20:16:37|22799.78
20:16:38|22799.78
20:16:39|22785.71
20:16:40|22785.71
20:16:41|22785.71
20:16:43|22785.71
20:16:43|22785.71
20:16:44|22785.71
20:16:46|22785.71
20:16:46|22785.71
20:16:47|22785.71
20:16:48|22783.74
20:16:49|22786.62
20:16:51|22786.62
20:16:52|22786.62
20:16:53|22770.57
20:16:54|22773.27
20:16:56|22768.05
20:16:57|22769.29
20:16:57|22768.08
20:16:59|22769.27
20:16:59|22767.9
20:17:01|22767.9
20:17:02|22777.52
20:17:03|22777.52
20:17:04|22777.52
20:17:05|22780.7
20:17:06|22780.7
20:17:07|22780.7
20:17:08|22777.43
20:17:08|22777.43
20:17:10|22761.77
20:17:11|22761.77
20:17:12|22761.77
20:17:13|22761.77
20:17:14|22761.77
20:17:15|22786.59
20:17:16|22786.59
20:17:17|22770.
20:17:18|22770.
20:17:19|22770.
20:17:20|22770.
20:17:21|22770.
20:17:22|22767.51
20:17:23|22767.51
20:17:25|22767.51
20:17:25|22767.51
20:17:26|22767.51
20:17:28|22767.51
20:17:29|22767.51
20:17:30|22767.51
20:17:32|22767.51
20:17:32|22767.51
20:17:34|22767.51
20:17:34|22767.51
20:17:35|22767.51
20:17:36|22767.51
20:17:37|22776.09
20:17:39|22776.09
20:17:39|22776.09
20:17:41|22776.09
20:17:42|22776.09
20:17:44|22789.08
20:17:44|22789.08
20:17:46|22789.08
20:17:46|22790.01
20:17:47|22778.89
20:17:48|22778.89
20:17:50|22785.65
20:17:51|22785.65
20:17:51|22785.1
20:17:52|22784.91
20:17:54|22784.9
20:17:55|22784.9
20:17:56|22784.9
20:17:57|22784.9
20:17:58|22784.9
20:17:59|22784.9
20:18:00|22776.09
20:18:02|22776.09
20:18:02|22789.09
20:18:04|22789.09
20:18:05|22777.62
20:18:06|22777.62
20:18:07|22789.08
20:18:08|22789.08
20:18:09|22790.97
20:18:10|22790.97
20:18:10|22790.01
20:18:12|22790.01
20:18:13|22790.01
20:18:15|22790.01
20:18:15|22790.01
20:18:16|22790.01
20:18:17|22790.01
20:18:18|22790.01
20:18:19|22790.01
20:18:20|22790.01
20:18:22|22790.01
20:18:23|22790.01
20:18:23|22774.01
20:18:24|22774.01
20:18:26|22778.32
20:18:26|22778.44
20:18:28|22777.53
20:18:29|22777.53
20:18:30|22777.53
20:18:31|22777.53
20:18:32|22782.17
20:18:33|22782.18
20:18:34|22764.59
20:18:35|22764.59
20:18:35|22764.59
20:18:37|22764.59
20:18:38|22764.59
20:18:39|22782.53
20:18:40|22782.53
20:18:41|22782.53
20:18:41|22782.53
20:18:43|22769.36
20:18:45|22775.7
20:18:45|22775.7
20:18:46|22775.72
20:18:48|22782.52
20:18:49|22782.52
20:18:51|22776.27
20:18:51|22776.27
20:18:52|22776.27
20:18:54|22776.27
20:18:54|22776.27
20:18:55|22776.27
20:18:56|22776.27
20:18:57|22776.27
20:18:59|22776.27
20:18:59|22782.
20:19:00|22787.93
20:19:01|22787.95
20:19:02|22787.95
20:19:04|22787.95
20:19:05|22790.01
20:19:06|22771.21
20:19:07|22771.21
20:19:08|22775.83
20:19:10|22775.83
20:19:11|22775.83
20:19:11|22775.83
20:19:13|22779.35
20:19:13|22779.35
20:19:15|22779.35
20:19:16|22779.35
20:19:17|22779.35
20:19:18|22779.35
20:19:19|22779.35
20:19:20|22779.35
20:19:21|22779.35
20:19:22|22779.35
20:19:23|22779.35
20:19:24|22768.
20:19:25|22768.
20:19:27|22768.
20:19:28|22764.96
20:19:29|22765.59
20:19:30|22765.59
20:19:30|22765.59
20:19:32|22765.59
20:19:33|22757.74
20:19:34|22768.45
20:19:35|22768.45
20:19:36|22750.
20:19:38|22750.
20:19:39|22750.
20:19:40|22753.78
20:19:41|22753.78
20:19:42|22753.78
20:19:43|22753.78
20:19:44|22755.33
20:19:45|22756.72
20:19:46|22750.56
20:19:47|22750.56
20:19:48|22750.56
20:19:49|22755.83
20:19:50|22755.83
20:19:51|22755.83
20:19:52|22755.83
20:19:53|22755.83
20:19:54|22755.83
20:19:55|22755.83
20:19:56|22755.83
20:19:57|22755.83
20:19:58|22771.15
20:19:59|22771.15
20:20:00|22769.36
20:20:01|22769.36
20:20:02|22769.36
20:20:03|22757.29
20:20:04|22757.29
20:20:06|22757.29
20:20:07|22757.29
20:20:09|22757.29
20:20:09|22763.14
20:20:11|22753.64
20:20:11|22763.14
20:20:12|22763.14
20:20:13|22763.14
20:20:15|22763.14
20:20:16|22763.14
20:20:18|22761.24
20:20:18|22761.24
20:20:19|22774.8
20:20:20|22774.8
20:20:21|22774.8
20:20:22|22778.55
20:20:23|22778.55
20:20:24|22778.55
20:20:25|22778.55
20:20:26|22778.55
20:20:28|22778.55
20:20:30|22778.55
20:20:30|22778.55
20:20:31|22778.55
20:20:32|22778.55
20:20:33|22780.83
20:20:34|22780.83
20:20:35|22780.83
20:20:37|22780.83
20:20:38|22780.83
20:20:39|22780.75
20:20:40|22780.75
20:20:41|22785.98
20:20:43|22791.29
20:20:43|22791.29
20:20:44|22791.29
20:20:45|22791.29
20:20:46|22791.29
20:20:47|22791.29
20:20:48|22791.29
20:20:49|22791.29
20:20:50|22791.29
20:20:52|22791.29
20:20:53|22791.29
20:20:54|22793.49
20:20:55|22793.49
20:20:55|22800.66
20:20:57|22800.66
20:20:58|22800.66
20:21:00|22800.66
20:21:00|22800.66
20:21:01|22794.31
20:21:02|22794.31
20:21:04|22802.32
20:21:04|22804.6
20:21:05|22804.6
20:21:06|22805.13
20:21:08|22794.31
20:21:09|22811.12
20:21:10|22808.02
20:21:10|22808.02
20:21:11|22810.15
20:21:13|22816.94
20:21:14|22815.91
20:21:15|22814.37
20:21:16|22814.37
20:21:17|22814.37
20:21:18|22816.5
20:21:19|22816.5
20:21:19|22816.5
20:21:21|22821.32
20:21:22|22821.32
20:21:23|22822.78
20:21:23|22822.78
20:21:25|22817.88
20:21:26|22822.78
20:21:27|22822.78
20:21:28|22823.8
20:21:29|22822.05
20:21:30|22837.28
20:21:31|22828.13
20:21:32|22828.13
20:21:33|22828.13
20:21:34|22828.13
20:21:35|22850.92
20:21:36|22862.1
20:21:36|22856.32
20:21:39|22829.66
20:21:39|22830.3
20:21:40|22830.3
20:21:41|22853.64
20:21:43|22853.67
20:21:44|22853.67
20:21:45|22853.67
20:21:45|22853.67
20:21:47|22853.67
20:21:48|22853.67
20:21:49|22853.67
20:21:49|22853.67
20:21:51|22853.67
20:21:51|22853.67
20:21:52|22847.02
20:21:54|22847.02
20:21:54|22842.93
20:21:55|22842.93
20:21:57|22842.93
20:21:57|22842.93
20:21:59|22842.93
20:22:00|22842.45
20:22:02|22834.27
20:22:03|22839.68
20:22:04|22839.68
20:22:05|22835.9
20:22:06|22835.9
20:22:07|22835.9
20:22:08|22830.3
20:22:09|22830.3
20:22:09|22830.3
20:22:11|22830.3
20:22:13|22830.26
20:22:13|22830.26
20:22:14|22830.26
20:22:15|22830.26
20:22:16|22830.26
20:22:17|22830.26
20:22:18|22810.98
20:22:19|22810.98
20:22:20|22819.54
20:22:21|22813.11
20:22:22|22813.11
20:22:23|22813.11
20:22:24|22813.11
20:22:25|22819.7
20:22:26|22819.7
20:22:27|22819.7
20:22:28|22824.85
20:22:29|22824.85
20:22:31|22824.85
20:22:32|22824.85
20:22:33|22824.85
20:22:34|22816.13
20:22:35|22815.43
20:22:36|22815.43
20:22:38|22815.43
20:22:38|22822.76
20:22:39|22822.76
20:22:40|22822.76
20:22:41|22822.76
20:22:42|22822.76
20:22:44|22822.76
20:22:45|22822.76
20:22:46|22826.75
20:22:48|22826.75
20:22:49|22833.65
20:22:50|22833.65
20:22:51|22833.65
20:22:52|22833.65
20:22:53|22833.65
20:22:54|22833.65
20:22:55|22833.65
20:22:57|22824.65
20:22:57|22824.65
20:22:58|22827.52
20:23:00|22835.71
20:23:01|22835.71
20:23:02|22834.1
20:23:03|22834.1
20:23:05|22835.93
20:23:05|22835.11
20:23:06|22834.07
20:23:07|22842.73
20:23:08|22836.55
20:23:10|22836.55
20:23:11|22836.55
20:23:12|22836.55
20:23:13|22857.91
20:23:14|22857.91
20:23:15|22857.91
20:23:16|22839.12
20:23:17|22846.02
20:23:18|22847.08
20:23:19|22847.08
20:23:20|22847.08
20:23:21|22847.08
20:23:22|22847.08
20:23:23|22847.08
20:23:24|22847.08
20:23:25|22847.08
20:23:26|22858.21
20:23:27|22858.21
20:23:28|22863.91
20:23:29|22862.3
20:23:30|22861.32
20:23:31|22861.32
20:23:32|22862.06
20:23:33|22866.29
20:23:34|22866.29
20:23:35|22857.26
20:23:36|22857.26
20:23:37|22859.78
20:23:38|22868.35
20:23:39|22859.04
20:23:40|22859.04
20:23:41|22870.64
20:23:42|22873.72
20:23:43|22873.72
20:23:44|22861.36
20:23:45|22861.36
20:23:46|22859.31
20:23:48|22859.31
20:23:49|22861.23
20:23:51|22861.39
20:23:52|22861.39
20:23:53|22873.73
20:23:54|22876.01
20:23:55|22876.46
20:23:56|22876.46
20:23:57|22876.46
20:23:58|22876.46
20:23:59|22876.46
20:24:00|22861.44
20:24:02|22861.56
20:24:02|22861.6
20:24:04|22861.6
20:24:05|22872.62
20:24:06|22872.58
20:24:07|22886.3
20:24:08|22873.73
20:24:09|22873.73
20:24:11|22873.73
20:24:11|22873.73
20:24:12|22873.73
20:24:13|22871.12
20:24:14|22871.12
20:24:15|22871.12
20:24:16|22871.12
20:24:18|22871.12
20:24:18|22871.12
20:24:19|22871.12
20:24:21|22871.08
20:24:22|22871.08
20:24:22|22872.58
20:24:24|22872.58
20:24:24|22863.33
20:24:26|22863.33
20:24:27|22863.33
20:24:27|22863.33
20:24:28|22863.33
20:24:29|22863.33
20:24:30|22878.93
20:24:32|22878.93
20:24:33|22885.48
20:24:34|22862.15
20:24:35|22880.8
20:24:35|22880.8
20:24:36|22880.8
20:24:37|22880.8
20:24:39|22880.8
20:24:40|22880.8
20:24:40|22869.94
20:24:42|22869.94
20:24:42|22877.
20:24:43|22877.
20:24:44|22877.
20:24:45|22877.
20:24:46|22877.
20:24:47|22877.
20:24:48|22865.49
20:24:49|22865.49
20:24:51|22865.49
20:24:52|22865.49
20:24:53|22865.49
20:24:54|22865.49
20:24:55|22865.49
20:24:56|22861.7
20:24:57|22863.33
20:24:59|22863.33
20:25:00|22863.33
20:25:01|22863.33
20:25:02|22863.33
20:25:03|22863.33
20:25:04|22863.33
20:25:05|22863.33
20:25:06|22863.33
20:25:07|22863.33
20:25:08|22863.33
20:25:10|22878.27
20:25:10|22878.27
20:25:11|22863.34
20:25:12|22863.34
20:25:14|22863.34
20:25:15|22864.88
20:25:16|22864.88
20:25:16|22864.88
20:25:17|22850.91
20:25:18|22850.91
20:25:19|22850.91
20:25:20|22850.91
20:25:21|22835.75
20:25:23|22832.83
20:25:23|22832.83
20:25:25|22832.83
20:25:25|22832.83
20:25:26|22832.83
20:25:28|22823.36
20:25:29|22823.36
20:25:30|22823.36
20:25:31|22823.36
20:25:32|22843.21
20:25:33|22843.21
20:25:34|22843.21
20:25:35|22843.21
20:25:36|22843.21
20:25:37|22841.59
20:25:38|22841.59
20:25:39|22841.59
20:25:40|22841.59
20:25:41|22845.94
20:25:42|22845.94
20:25:43|22845.94
20:25:44|22845.94
20:25:45|22845.94
20:25:46|22837.99
20:25:48|22837.99
20:25:49|22837.99
20:25:51|22837.99
20:25:51|22837.99
20:25:53|22837.99
20:25:54|22837.99
20:25:55|22837.99
20:25:55|22837.99
20:25:57|22837.99
20:25:58|22837.99
20:25:59|22837.99
20:26:00|22837.99
20:26:02|22837.99
20:26:02|22837.99
20:26:03|22824.42
20:26:04|22824.42
20:26:06|22828.73
20:26:07|22828.73
20:26:09|22828.73
20:26:09|22828.73
20:26:10|22828.74
20:26:12|22828.74
20:26:12|22828.74
20:26:13|22828.74
20:26:14|22828.74
20:26:15|22828.74
20:26:17|22828.74
20:26:17|22808.12
20:26:18|22808.12
20:26:19|22808.12
20:26:20|22808.12
20:26:21|22829.52
20:26:22|22829.52
20:26:23|22837.89
20:26:24|22837.89
20:26:25|22837.89
20:26:26|22837.89
20:26:27|22837.89
20:26:29|22837.89
20:26:30|22837.89
20:26:31|22837.89
20:26:32|22837.89
20:26:33|22837.89
20:26:34|22837.89
20:26:35|22837.89
20:26:36|22837.89
20:26:37|22837.89
20:26:38|22834.52
20:26:40|22834.52
20:26:40|22834.52
20:26:41|22834.52
20:26:42|22818.13
20:26:43|22818.13
20:26:44|22818.13
20:26:46|22818.13
20:26:46|22818.13
20:26:47|22834.52
20:26:48|22834.52
20:26:49|22834.52
20:26:50|22834.52
20:26:51|22834.52
20:26:52|22834.52
20:26:53|22834.52
20:26:55|22834.52
20:26:56|22834.52
20:26:57|22834.52
20:26:59|22829.16
20:26:59|22829.11
20:27:00|22829.11
20:27:01|22829.11
20:27:02|22829.11
20:27:03|22829.11
20:27:04|22829.11
20:27:05|22829.11
20:27:06|22818.63
20:27:07|22818.63
20:27:08|22827.59
20:27:09|22835.67
20:27:10|22835.67
20:27:11|22835.67
20:27:12|22840.01
20:27:14|22840.01
20:27:14|22847.96
20:27:15|22847.96
20:27:16|22847.96
20:27:17|22847.96
20:27:18|22847.96
20:27:19|22847.96
20:27:20|22847.96
20:27:21|22847.96
20:27:22|22847.96
20:27:23|22847.96
20:27:24|22847.96
20:27:25|22847.96
20:27:26|22847.96
20:27:27|22849.73
20:27:28|22849.73
20:27:29|22849.73
20:27:30|22849.73
20:27:31|22849.73
20:27:32|22834.28
20:27:33|22834.28
20:27:34|22834.28
20:27:36|22831.87
20:27:36|22843.04
20:27:37|22831.87
20:27:38|22831.87
20:27:39|22828.78
20:27:40|22828.52
20:27:41|22828.52
20:27:42|22828.52
20:27:43|22828.52
20:27:44|22828.52
20:27:45|22828.52
20:27:46|22816.7
20:27:47|22816.7
20:27:48|22822.92
20:27:49|22822.92
20:27:50|22822.92
20:27:52|22822.92
20:27:53|22809.52
20:27:54|22809.52
20:27:55|22804.18
20:27:56|22804.17
20:27:57|22802.
20:27:59|22800.58
20:27:59|22800.
20:28:00|22800.
20:28:01|22793.
20:28:02|22793.
20:28:03|22789.48
20:28:04|22789.47
20:28:05|22789.47
20:28:06|22789.47
20:28:08|22789.47
20:28:08|22789.47
20:28:09|22789.47
20:28:10|22789.47
20:28:11|22789.47
20:28:13|22800.58
20:28:14|22800.58
20:28:15|22800.58
20:28:16|22800.58
20:28:17|22800.58
20:28:18|22800.58
20:28:19|22794.92
20:28:20|22794.92
20:28:21|22781.57
20:28:22|22781.57
20:28:23|22781.71
20:28:24|22781.71
20:28:25|22781.71
20:28:26|22802.
20:28:27|22811.96
20:28:28|22811.96
20:28:29|22811.96
20:28:30|22811.96
20:28:32|22814.24
20:28:32|22814.24
20:28:34|22799.18
20:28:35|22803.6
20:28:36|22803.6
20:28:37|22806.67
20:28:38|22806.67
20:28:39|22810.12
20:28:40|22802.
20:28:41|22802.
20:28:42|22792.65
20:28:43|22792.65
20:28:44|22792.65
20:28:45|22792.65
20:28:47|22792.65
20:28:48|22792.74
20:28:49|22792.74
20:28:49|22792.74
20:28:51|22792.75
20:28:52|22792.75
20:28:53|22792.75
20:28:54|22792.75
20:28:55|22792.75
20:28:56|22792.75
20:28:57|22792.75
20:28:58|22792.75
20:28:59|22804.61
20:29:00|22804.61
20:29:01|22791.29
20:29:02|22791.29
20:29:04|22791.48
20:29:04|22810.99
20:29:06|22810.99
20:29:06|22810.99
20:29:08|22814.14
20:29:08|22814.14
20:29:10|22814.14
20:29:11|22819.7
20:29:12|22805.68
20:29:13|22805.68
20:29:14|22805.68
20:29:15|22814.31
20:29:15|22814.31
20:29:16|22814.31
20:29:18|22816.79
20:29:19|22816.79
20:29:20|22816.79
20:29:21|22816.79
20:29:22|22816.79
20:29:23|22816.79
20:29:24|22816.79
20:29:25|22816.79
20:29:26|22816.79
20:29:27|22816.79
20:29:29|22819.7
20:29:29|22819.7
20:29:31|22820.
20:29:32|22820.
20:29:33|22815.44
20:29:35|22830.77
20:29:35|22830.79
20:29:37|22830.79
20:29:37|22830.79
20:29:39|22830.79
20:29:39|22830.15
20:29:41|22828.54
20:29:42|22828.54
20:29:43|22836.76
20:29:44|22836.76
20:29:45|22836.76
20:29:46|22836.76
20:29:47|22836.76
20:29:48|22836.76
20:29:49|22836.76
20:29:50|22836.76
20:29:52|22827.25
20:29:53|22827.25
20:29:54|22825.08
20:29:56|22815.61
20:29:57|22815.61
20:29:58|22815.61
20:29:59|22815.61
20:30:01|22815.61
20:30:02|22815.61
20:30:02|22817.75
20:30:03|22817.75
20:30:04|22817.75
20:30:06|22817.75
20:30:07|22805.44
20:30:09|22805.41
20:30:10|22808.02
20:30:10|22796.2
20:30:11|22809.93
20:30:12|22809.93
20:30:13|22809.93
20:30:15|22809.93
20:30:16|22809.93
20:30:17|22813.57
20:30:18|22813.57
20:30:19|22813.57
20:30:20|22813.57
20:30:21|22813.57
20:30:22|22813.57
20:30:23|22813.57
20:30:25|22813.57
20:30:25|22813.57
20:30:27|22806.94
20:30:27|22793.92
20:30:28|22793.92
20:30:30|22793.92
20:30:31|22793.92
20:30:32|22791.92
20:30:33|22791.92
20:30:34|22791.92
20:30:35|22794.07
20:30:36|22794.07
20:30:37|22794.07
20:30:38|22794.07
20:30:39|22794.07
20:30:40|22794.07
20:30:41|22794.07
20:30:42|22794.07
20:30:43|22794.07
20:30:44|22794.07
20:30:45|22794.07
20:30:46|22794.07
20:30:47|22794.07
20:30:48|22801.33
20:30:49|22801.33
20:30:50|22788.63
20:30:51|22788.63
20:30:53|22792.22
20:30:54|22792.22
20:30:54|22792.69
20:30:55|22792.69
20:30:56|22792.69
20:30:57|22792.69
20:30:58|22792.69
20:31:00|22802.77
20:31:01|22802.77
20:31:02|22802.77
20:31:03|22802.81
20:31:04|22803.03
20:31:05|22803.03
20:31:06|22803.03
20:31:07|22803.03
20:31:08|22803.03
20:31:09|22803.03
20:31:10|22803.03
20:31:11|22803.03
20:31:12|22811.68
20:31:13|22811.68
20:31:14|22811.68
20:31:15|22811.68
20:31:16|22811.68
20:31:17|22811.68
20:31:18|22811.68
20:31:19|22811.68
20:31:20|22796.44
20:31:21|22796.44
20:31:22|22796.44
20:31:23|22802.36
20:31:24|22802.36
20:31:25|22802.36
20:31:26|22802.36
20:31:27|22802.36
20:31:29|22802.36
20:31:30|22802.36
20:31:30|22812.8
20:31:32|22812.8
20:31:32|22812.8
20:31:34|22798.86
20:31:35|22798.86
20:31:35|22798.86
20:31:37|22798.86
20:31:37|22812.8
20:31:38|22812.8
20:31:39|22812.8
20:31:41|22812.8
20:31:41|22812.8
20:31:43|22812.8
20:31:43|22812.8
20:31:44|22812.8
20:31:45|22794.47
20:31:46|22809.91
20:31:47|22809.91
20:31:49|22809.91
20:31:49|22809.91
20:31:51|22794.64
20:31:52|22794.64
20:31:53|22794.64
20:31:54|22794.64
20:31:56|22808.59
20:31:56|22808.59
20:31:58|22808.59
20:31:58|22808.59
20:32:00|22808.59
20:32:01|22808.59
20:32:02|22808.59
20:32:04|22808.59
20:32:05|22806.82
20:32:06|22806.82
20:32:07|22806.82
20:32:08|22803.83
20:32:09|22803.83
20:32:10|22803.83
20:32:11|22803.83
20:32:12|22803.83
20:32:13|22803.83
20:32:14|22803.83
20:32:15|22803.83
20:32:16|22803.83
20:32:17|22803.83
20:32:18|22804.48
20:32:19|22804.48
20:32:20|22804.48
20:32:21|22811.07
20:32:22|22811.07
20:32:23|22815.08
20:32:24|22815.08
20:32:25|22815.08
20:32:26|22815.08
20:32:27|22815.08
20:32:28|22815.08
20:32:29|22815.08
20:32:30|22815.08
20:32:31|22819.96
20:32:32|22819.96
20:32:33|22819.96
20:32:34|22819.96
20:32:35|22819.96
20:32:36|22819.96
20:32:37|22819.96
20:32:38|22819.96
20:32:39|22819.96
20:32:40|22819.96
20:32:41|22819.96
20:32:42|22819.96
20:32:44|22819.96
20:32:44|22819.96
20:32:45|22819.96
20:32:47|22819.96
20:32:47|22819.96
20:32:49|22819.96
20:32:49|22819.96
20:32:50|22819.96
20:32:52|22821.89
20:32:53|22822.24
20:32:54|22822.24
20:32:55|22822.24
20:32:56|22822.24
20:32:57|22828.73
20:32:58|22829.37
20:32:59|22829.37
20:33:00|22829.37
20:33:01|22829.37
20:33:02|22829.37
20:33:04|22822.24
20:33:04|22822.24
20:33:05|22825.45
20:33:06|22829.65
20:33:08|22829.65
20:33:08|22829.65
20:33:10|22829.65
20:33:11|22828.52
20:33:12|22828.52
20:33:13|22828.52
20:33:14|22828.52
20:33:15|22828.52
20:33:16|22828.52
20:33:17|22828.52
20:33:18|22828.52
20:33:19|22828.52
20:33:20|22828.52
20:33:21|22828.52
20:33:22|22828.52
20:33:23|22828.52
20:33:24|22828.52
20:33:25|22828.52
20:33:26|22828.52
20:33:27|22828.52
20:33:28|22828.52
20:33:29|22828.52
20:33:30|22828.52
20:33:31|22831.01
20:33:32|22831.01
20:33:33|22833.29
20:33:34|22833.29
20:33:35|22840.
20:33:36|22840.
20:33:37|22840.
20:33:38|22840.
20:33:40|22848.25
20:33:41|22846.69
20:33:41|22846.69
20:33:43|22848.25
20:33:43|22848.25
20:33:44|22848.25
20:33:45|22828.52
20:33:46|22828.52
20:33:48|22828.52
20:33:48|22828.52
20:33:49|22828.52
20:33:50|22814.4
20:33:51|22814.4
20:33:53|22814.4
20:33:54|22814.4
20:33:54|22819.4
20:33:56|22804.47
20:33:56|22803.32
20:33:58|22800.
20:33:58|22794.64
20:34:00|22792.89
20:34:00|22792.89
20:34:02|22792.89
20:34:03|22798.87
20:34:04|22800.39
20:34:05|22800.39
20:34:06|22800.39
20:34:07|22800.39
20:34:08|22800.39
20:34:09|22800.39
20:34:10|22800.39
20:34:11|22800.39
20:34:12|22780.
20:34:13|22780.
20:34:14|22780.
20:34:15|22780.
20:34:16|22780.
20:34:17|22769.96
20:34:18|22769.96
20:34:19|22773.
20:34:20|22773.
20:34:22|22773.
20:34:22|22773.
20:34:24|22773.
20:34:24|22773.
20:34:25|22773.
20:34:26|22773.
20:34:28|22773.
20:34:29|22773.
20:34:29|22773.
20:34:31|22773.
20:34:32|22775.27
20:34:32|22778.7
20:34:33|22778.7
20:34:34|22770.82
20:34:36|22770.82
20:34:36|22770.82
20:34:37|22770.82
20:34:38|22770.82
20:34:40|22770.82
20:34:40|22770.82
20:34:42|22766.
20:34:43|22769.43
20:34:44|22769.43
20:34:46|22769.42
20:34:46|22769.43
20:34:48|22769.43
20:34:48|22759.65
20:34:50|22745.93
20:34:50|22745.93
20:34:51|22751.41
20:34:52|22751.41
20:34:53|22751.41
20:34:55|22751.41
20:34:56|22751.41
20:34:57|22751.41
20:34:58|22751.41
20:35:00|22766.2
20:35:01|22766.2
20:35:01|22766.2
20:35:03|22742.
20:35:05|22742.
20:35:05|22742.
20:35:07|22742.
20:35:07|22742.18
20:35:09|22759.83
20:35:10|22759.83
20:35:11|22759.83
20:35:12|22759.83
20:35:13|22759.83
20:35:14|22759.83
20:35:15|22773.36
20:35:16|22773.36
20:35:17|22773.36
20:35:18|22773.36
20:35:19|22773.36
20:35:20|22773.36
20:35:21|22773.36
20:35:22|22773.36
20:35:23|22773.36
20:35:24|22773.36
20:35:25|22773.36
20:35:26|22773.36
20:35:27|22773.36
20:35:28|22761.61
20:35:29|22761.61
20:35:30|22761.61
20:35:31|22761.61
20:35:32|22761.61
20:35:33|22761.61
20:35:34|22761.61
20:35:35|22765.84
20:35:36|22765.84
20:35:37|22766.66
20:35:38|22766.66
20:35:39|22760.22
20:35:40|22759.56
20:35:41|22759.56
20:35:42|22759.56
20:35:43|22759.56
20:35:44|22759.56
20:35:45|22759.56
20:35:46|22759.56
20:35:47|22759.56
20:35:48|22759.56
20:35:49|22759.56
20:35:50|22759.56
20:35:51|22761.42
20:35:52|22761.42
20:35:53|22761.42
20:35:54|22751.99
20:35:55|22751.99
20:35:56|22751.99
20:35:58|22751.99
20:35:58|22751.99
20:35:59|22751.99
20:36:01|22751.99
20:36:03|22751.99
20:36:04|22751.99
20:36:05|22751.99
20:36:06|22751.99
20:36:07|22751.47
20:36:08|22751.47
20:36:09|22751.47
20:36:10|22751.47
20:36:11|22751.47
20:36:12|22751.47
20:36:13|22751.47
20:36:14|22751.47
20:36:15|22751.47
20:36:16|22751.47
20:36:17|22746.7
20:36:18|22746.7
20:36:19|22746.7
20:36:20|22743.94
20:36:22|22743.94
20:36:22|22750.22
20:36:24|22739.02
20:36:25|22734.39
20:36:26|22734.39
20:36:27|22734.39
20:36:29|22734.93
20:36:30|22734.93
20:36:31|22732.12
20:36:31|22732.12
20:36:32|22732.12
20:36:33|22732.12
20:36:34|22732.12
20:36:35|22732.12
20:36:37|22732.12
20:36:39|22732.12
20:36:39|22732.12
20:36:41|22732.12
20:36:42|22739.83
20:36:42|22739.83
20:36:44|22730.
20:36:45|22730.
20:36:46|22730.
20:36:47|22730.
20:36:48|22730.
20:36:49|22730.
20:36:50|22744.5
20:36:51|22749.18
20:36:52|22749.18
20:36:53|22749.18
20:36:54|22749.18
20:36:55|22728.43
20:36:56|22730.
20:36:57|22730.
20:36:58|22730.
20:36:59|22722.69
20:37:00|22722.69
20:37:01|22733.2
20:37:02|22733.2
20:37:03|22733.2
20:37:05|22741.21
20:37:06|22747.58
20:37:08|22757.96
20:37:09|22757.96
20:37:10|22757.96
20:37:10|22744.66
20:37:12|22744.66
20:37:12|22744.66
20:37:14|22744.66
20:37:15|22744.66
20:37:16|22744.66
20:37:16|22744.66
20:37:18|22744.66
20:37:19|22744.66
20:37:20|22744.66
20:37:21|22744.66
20:37:21|22743.56
20:37:23|22743.56
20:37:24|22743.56
20:37:24|22743.56
20:37:26|22744.5
20:37:27|22744.5
20:37:28|22739.1
20:37:29|22738.24
20:37:29|22738.24
20:37:31|22738.24
20:37:32|22738.24
20:37:33|22744.24
20:37:34|22749.17
20:37:35|22744.24
20:37:36|22744.24
20:37:36|22744.24
20:37:38|22737.06
20:37:39|22737.06
20:37:40|22737.06
20:37:42|22737.06
20:37:42|22737.06
20:37:43|22724.88
20:37:45|22725.18
20:37:45|22709.55
20:37:46|22714.1
20:37:48|22708.7
20:37:48|22708.7
20:37:50|22708.7
20:37:50|22708.7
20:37:51|22708.7
20:37:52|22703.
20:37:54|22703.
20:37:54|22703.
20:37:55|22714.03
20:37:56|22714.03
20:37:57|22714.03
20:37:58|22714.03
20:38:00|22714.03
20:38:02|22714.03
20:38:02|22715.97
20:38:04|22714.03
20:38:05|22714.03
20:38:06|22714.03
20:38:07|22714.03
20:38:08|22714.03
20:38:09|22714.03
20:38:10|22714.03
20:38:12|22714.03
20:38:12|22714.03
20:38:13|22714.03
20:38:14|22714.03
20:38:16|22704.74
20:38:17|22717.87
20:38:18|22717.87
20:38:19|22717.87
20:38:20|22717.87
20:38:21|22717.87
20:38:22|22717.87
20:38:23|22717.87
20:38:24|22717.87
20:38:25|22717.87
20:38:26|22717.87
20:38:27|22717.87
20:38:28|22717.87
20:38:29|22717.87
20:38:30|22709.58
20:38:31|22709.58
20:38:33|22717.87
20:38:33|22717.87
20:38:34|22717.87
20:38:35|22717.96
20:38:37|22717.96
20:38:38|22717.96
20:38:38|22717.96
20:38:39|22731.76
20:38:41|22731.76
20:38:41|22731.76
20:38:43|22731.76
20:38:43|22731.76
20:38:44|22731.76
20:38:45|22731.76
20:38:47|22731.76
20:38:48|22731.76
20:38:49|22730.
20:38:49|22739.64
20:38:50|22739.64
20:38:52|22739.64
20:38:52|22739.64
20:38:54|22731.76
20:38:54|22731.76
20:38:55|22732.99
20:38:56|22720.23
20:38:58|22720.23
20:38:58|22720.23
20:39:00|22720.23
20:39:00|22720.23
20:39:02|22730.
20:39:03|22730.
20:39:04|22730.
20:39:04|22730.
20:39:06|22730.
20:39:06|22733.94
20:39:08|22733.94
20:39:08|22733.94
20:39:10|22739.41
20:39:10|22740.97
20:39:11|22737.74
20:39:12|22742.27
20:39:13|22742.27
20:39:15|22733.94
20:39:16|22733.94
20:39:17|22733.94
20:39:18|22733.94
20:39:19|22733.94
20:39:20|22740.2
20:39:21|22740.2
20:39:22|22746.7
20:39:24|22746.7
20:39:24|22746.7
20:39:25|22728.41
20:39:26|22728.41
20:39:27|22728.41
20:39:28|22728.41
20:39:29|22728.41
20:39:30|22728.41
20:39:31|22728.41
20:39:32|22728.41
20:39:33|22728.41
20:39:34|22728.41
20:39:35|22728.41
20:39:36|22728.41
20:39:37|22728.41
20:39:38|22728.41
20:39:39|22728.41
20:39:40|22728.41
20:39:41|22728.41
20:39:42|22728.41
20:39:43|22728.41
20:39:44|22728.41
20:39:45|22728.41
20:39:46|22728.41
20:39:47|22728.41
20:39:48|22728.41
20:39:49|22728.41
20:39:50|22728.41
20:39:51|22728.41
20:39:52|22738.67
20:39:53|22738.67
20:39:54|22738.67
20:39:55|22738.67
20:39:56|22738.67
20:39:57|22738.67
20:39:58|22738.67
20:39:59|22738.67
20:40:01|22738.67
20:40:03|22738.67
20:40:03|22738.67
20:40:04|22738.67
20:40:06|22738.67
20:40:06|22738.67
20:40:08|22742.98
20:40:10|22742.97
20:40:11|22742.97
20:40:12|22730.86
20:40:12|22730.86
20:40:13|22730.86
20:40:15|22730.86
20:40:16|22730.86
20:40:17|22730.86
20:40:18|22735.54
20:40:19|22735.54
20:40:19|22735.54
20:40:21|22735.54
20:40:21|22735.54
20:40:23|22735.54
20:40:24|22735.54
20:40:25|22735.54
20:40:26|22735.54
20:40:27|22735.54
20:40:28|22735.54
20:40:29|22735.54
20:40:29|22735.54
20:40:31|22735.17
20:40:31|22735.17
20:40:33|22735.17
20:40:34|22735.17
20:40:35|22735.17
20:40:35|22735.17
20:40:36|22735.36
20:40:38|22737.44
20:40:39|22737.44
20:40:40|22737.44
20:40:42|22737.44
20:40:42|22737.44
20:40:43|22737.44
20:40:44|22737.44
20:40:45|22737.44
20:40:46|22737.44
20:40:47|22737.44
20:40:48|22737.44
20:40:49|22724.85
20:40:50|22724.85
20:40:51|22724.85
20:40:52|22724.85
20:40:53|22723.26
20:40:54|22726.2
20:40:55|22726.2
20:40:56|22726.2
20:40:57|22726.2
20:40:58|22726.2
20:40:59|22700.81
20:41:00|22700.81
20:41:01|22700.81
20:41:03|22715.36
20:41:05|22724.6
20:41:05|22724.6
20:41:06|22724.6
20:41:07|22724.6
20:41:08|22724.6
20:41:09|22724.6
20:41:10|22710.73
20:41:11|22710.73
20:41:12|22710.73
20:41:13|22710.73
20:41:14|22710.73
20:41:16|22710.73
20:41:16|22710.73
20:41:18|22710.73
20:41:19|22703.08
20:41:20|22703.08
20:41:21|22703.08
20:41:21|22703.08
20:41:23|22703.08
20:41:24|22703.08
20:41:24|22703.08
20:41:25|22703.08
20:41:27|22703.08
20:41:28|22703.08
20:41:30|22703.08
20:41:30|22703.08
20:41:31|22703.08
20:41:32|22703.08
20:41:33|22711.37
20:41:34|22728.22
20:41:35|22728.22
20:41:36|22708.27
20:41:37|22708.27
20:41:38|22708.27
20:41:39|22731.25
20:41:40|22731.25
20:41:41|22731.25
20:41:43|22718.08
20:41:44|22718.08
20:41:46|22719.35
20:41:46|22719.39
20:41:47|22733.49
20:41:48|22733.49
20:41:49|22733.49
20:41:50|22733.52
20:41:51|22733.52
20:41:52|22733.52
20:41:53|22733.52
20:41:54|22733.52
20:41:55|22733.52
20:41:56|22733.52
20:41:57|22733.52
20:41:58|22733.52
20:41:59|22733.52
20:42:00|22733.52
20:42:01|22741.09
20:42:03|22728.86
20:42:04|22728.86
20:42:05|22728.86
20:42:05|22728.86
20:42:07|22728.86
20:42:07|22728.86
20:42:09|22728.86
20:42:11|22728.86
20:42:12|22728.86
20:42:13|22728.86
20:42:14|22739.46
20:42:15|22739.46
20:42:16|22739.46
20:42:17|22739.46
20:42:18|22751.99
20:42:19|22742.4
20:42:20|22742.4
20:42:21|22742.4
20:42:22|22742.4
20:42:23|22742.4
20:42:24|22742.4
20:42:25|22742.4
20:42:26|22742.8
20:42:28|22754.31
20:42:28|22754.31
20:42:30|22754.31
20:42:31|22754.31
20:42:31|22754.31
20:42:32|22755.25
20:42:33|22755.25
20:42:34|22755.25
20:42:36|22755.25
20:42:36|22755.25
20:42:37|22752.96
20:42:38|22752.96
20:42:40|22752.96
20:42:41|22752.96
20:42:42|22752.96
20:42:43|22752.96
20:42:44|22746.57
20:42:45|22746.57
20:42:46|22739.06
20:42:47|22739.06
20:42:48|22739.06
20:42:49|22726.52
20:42:50|22726.52
20:42:51|22726.52
20:42:52|22726.52
20:42:53|22737.24
20:42:54|22747.42
20:42:55|22747.42
20:42:56|22747.42
20:42:57|22747.42
20:42:58|22735.11
20:42:59|22734.25
20:43:00|22734.25
20:43:01|22734.25
20:43:02|22734.25
20:43:04|22734.25
20:43:04|22734.25
20:43:05|22745.31
20:43:06|22745.26
20:43:08|22745.26
20:43:09|22745.26
20:43:10|22745.26
20:43:11|22745.26
20:43:12|22743.03
20:43:12|22737.02
20:43:13|22737.02
20:43:14|22737.02
20:43:16|22727.82
20:43:17|22739.6
20:43:18|22739.6
20:43:19|22739.6
20:43:20|22739.6
20:43:21|22739.6
20:43:22|22739.6
20:43:23|22739.6
20:43:24|22739.6
20:43:24|22739.6
20:43:25|22739.6
20:43:26|22710.74
20:43:28|22710.74
20:43:28|22710.74
20:43:30|22710.74
20:43:30|22710.74
20:43:31|22723.08
20:43:33|22723.08
20:43:34|22723.08
20:43:34|22723.08
20:43:36|22723.08
20:43:36|22723.08
20:43:37|22714.04
20:43:40|22714.04
20:43:40|22723.08
20:43:41|22723.08
20:43:42|22723.08
20:43:43|22723.08
20:43:45|22723.08
20:43:46|22722.5
20:43:47|22713.79
20:43:48|22719.59
20:43:48|22725.
20:43:50|22714.53
20:43:50|22714.53
20:43:52|22714.53
20:43:53|22714.53
20:43:55|22714.53
20:43:55|22714.53
20:43:56|22714.53
20:43:57|22714.53
20:43:59|22719.21
20:44:00|22725.
20:44:01|22725.
20:44:01|22725.
20:44:03|22725.
20:44:04|22725.
20:44:05|22725.
20:44:06|22725.
20:44:06|22708.78
20:44:07|22708.78
20:44:09|22708.78
20:44:10|22708.78
20:44:11|22708.78
20:44:12|22708.78
20:44:13|22708.78
20:44:14|22708.78
20:44:15|22708.78
20:44:16|22710.49
20:44:17|22719.26
20:44:18|22719.26
20:44:19|22719.26
20:44:20|22719.26
20:44:21|22719.26
20:44:22|22720.73
20:44:23|22720.73
20:44:24|22720.69
20:44:25|22720.7
20:44:26|22720.7
20:44:28|22725.
20:44:29|22703.15
20:44:29|22703.15
20:44:31|22726.57
20:44:32|22726.57
20:44:33|22726.57
20:44:34|22728.84
20:44:35|22728.84
20:44:36|22728.84
20:44:37|22728.84
20:44:38|22728.84
20:44:39|22728.84
20:44:40|22728.84
20:44:41|22731.79
20:44:42|22731.79
20:44:44|22733.26
20:44:44|22733.26
20:44:45|22733.26
20:44:46|22728.84
20:44:47|22728.84
20:44:48|22744.13
20:44:49|22744.13
20:44:50|22734.12
20:44:51|22734.12
20:44:52|22734.12
20:44:53|22734.12
20:44:54|22734.12
20:44:55|22734.12
20:44:56|22741.03
20:44:57|22741.03
20:44:58|22741.03
20:44:59|22741.03
20:45:00|22741.03
20:45:02|22741.03
20:45:03|22732.89
20:45:04|22732.89
20:45:04|22732.89
20:45:06|22732.89
20:45:08|22732.89
20:45:08|22732.89
20:45:09|22732.89
20:45:10|22732.89
20:45:11|22732.89
20:45:12|22732.89
20:45:13|22732.89
20:45:15|22744.39
20:45:15|22744.39
20:45:17|22744.39
20:45:18|22741.03
20:45:19|22741.03
20:45:20|22741.03
20:45:21|22741.03
20:45:22|22741.03
20:45:23|22741.03
20:45:24|22741.03
20:45:25|22741.03
20:45:26|22729.1
20:45:27|22729.1
20:45:28|22747.99
20:45:29|22747.34
20:45:30|22747.34
20:45:31|22747.34
20:45:32|22747.34
20:45:33|22747.34
20:45:34|22747.34
20:45:35|22747.34
20:45:37|22747.34
20:45:37|22741.03
20:45:39|22742.56
20:45:40|22742.56
20:45:41|22745.69
20:45:41|22745.69
20:45:43|22741.03
20:45:44|22745.52
20:45:45|22745.52
20:45:46|22745.52
20:45:47|22745.52
20:45:48|22745.52
20:45:49|22745.52
20:45:50|22745.52
20:45:51|22745.52
20:45:52|22725.81
20:45:53|22735.06
20:45:54|22735.06
20:45:55|22734.24
20:45:56|22734.23
20:45:57|22734.23
20:45:58|22734.23
20:45:59|22734.23
20:46:01|22734.23
20:46:01|22734.23
20:46:02|22734.23
20:46:03|22734.23
20:46:04|22734.23
20:46:05|22734.23
20:46:07|22734.23
20:46:09|22730.09
20:46:09|22730.09
20:46:11|22730.09
20:46:12|22730.09
20:46:12|22730.09
20:46:15|22743.41
20:46:15|22743.41
20:46:17|22743.41
20:46:17|22743.41
20:46:18|22743.41
20:46:19|22742.55
20:46:20|22742.55
20:46:21|22742.55
20:46:22|22742.55
20:46:23|22742.55
20:46:24|22742.55
20:46:25|22742.13
20:46:26|22742.13
20:46:27|22742.13
20:46:28|22742.13
20:46:29|22742.13
20:46:30|22742.13
20:46:31|22742.13
20:46:33|22742.13
20:46:33|22742.13
20:46:35|22729.73
20:46:36|22729.73
20:46:37|22729.73
20:46:38|22729.73
20:46:39|22729.73
20:46:39|22729.73
20:46:41|22729.73
20:46:42|22729.73
20:46:43|22729.73
20:46:44|22740.19
20:46:45|22733.29
20:46:46|22733.29
20:46:46|22734.09
20:46:47|22734.09
20:46:49|22734.09
20:46:50|22734.09
20:46:51|22734.09
20:46:51|22734.09
20:46:53|22734.09
20:46:54|22736.41
20:46:55|22744.4
20:46:56|22744.4
20:46:57|22744.4
20:46:58|22744.4
20:46:59|22744.4
20:47:00|22757.12
20:47:01|22757.12
20:47:02|22757.12
20:47:02|22757.12
20:47:04|22752.38
20:47:04|22752.38
20:47:06|22752.38
20:47:07|22752.38
20:47:08|22752.38
20:47:09|22752.38
20:47:10|22752.38
20:47:12|22752.38
20:47:12|22752.38
20:47:14|22752.38
20:47:14|22752.38
20:47:16|22752.38
20:47:17|22752.38
20:47:18|22734.39
20:47:19|22726.29
20:47:20|22726.29
20:47:21|22726.29
20:47:21|22710.
20:47:23|22710.
20:47:24|22710.
20:47:25|22710.
20:47:26|22710.
20:47:27|22710.
20:47:28|22712.34
20:47:29|22701.24
20:47:30|22701.24
20:47:31|22701.24
20:47:32|22710.49
20:47:33|22710.49
20:47:34|22710.49
20:47:35|22710.49
20:47:36|22710.49
20:47:37|22710.49
20:47:38|22710.49
20:47:39|22710.49
20:47:40|22710.49
20:47:41|22722.18
20:47:42|22722.18
20:47:43|22724.39
20:47:44|22724.39
20:47:45|22724.39
20:47:46|22724.39
20:47:47|22724.39
20:47:48|22724.39
20:47:49|22724.39
20:47:50|22724.39
20:47:51|22724.39
20:47:52|22724.39
20:47:53|22724.39
20:47:54|22724.39
20:47:55|22724.39
20:47:56|22700.
20:47:57|22700.
20:47:58|22700.
20:48:00|22700.
20:48:00|22709.09
20:48:01|22709.09
20:48:02|22709.09
20:48:03|22709.09
20:48:04|22709.09
20:48:05|22709.09
20:48:06|22709.09
20:48:07|22709.09
20:48:09|22709.09
20:48:10|22709.09
20:48:11|22709.09
20:48:12|22712.1
20:48:13|22712.1
20:48:14|22712.1
20:48:15|22712.1
20:48:16|22712.1
20:48:17|22712.1
20:48:18|22696.48
20:48:19|22696.48
20:48:20|22696.48
20:48:21|22696.48
20:48:22|22696.48
20:48:23|22696.48
20:48:24|22713.25
20:48:25|22713.25
20:48:26|22713.25
20:48:27|22713.25
20:48:29|22713.25
20:48:30|22713.25
20:48:30|22713.25
20:48:31|22713.25
20:48:33|22713.25
20:48:33|22713.25
20:48:34|22719.03
20:48:35|22719.03
20:48:37|22719.03
20:48:38|22719.03
20:48:38|22719.03
20:48:39|22719.03
20:48:40|22719.03
20:48:41|22719.03
20:48:42|22717.08
20:48:43|22717.08
20:48:44|22717.08
20:48:45|22716.16
20:48:46|22716.16
20:48:48|22716.16
20:48:49|22716.16
20:48:50|22716.16
20:48:51|22716.16
20:48:52|22716.16
20:48:53|22716.16
20:48:54|22716.16
20:48:55|22716.16
20:48:56|22716.16
20:48:57|22716.16
20:48:58|22716.16
20:48:59|22716.16
20:49:00|22716.16
20:49:01|22716.16
20:49:02|22716.16
20:49:03|22716.16
20:49:04|22716.16
20:49:05|22716.16
20:49:07|22715.02
20:49:08|22715.02
20:49:09|22715.02
20:49:10|22715.02
20:49:12|22724.39
20:49:12|22724.39
20:49:14|22726.66
20:49:15|22726.66
20:49:16|22726.66
20:49:17|22722.52
20:49:18|22722.52
20:49:19|22722.52
20:49:21|22722.52
20:49:21|22722.52
20:49:22|22722.52
20:49:24|22722.52
20:49:25|22722.52
20:49:26|22722.52
20:49:27|22722.52
20:49:28|22722.52
20:49:29|22722.52
20:49:30|22722.52
20:49:31|22722.52
20:49:32|22722.52
20:49:33|22735.24
20:49:34|22741.66
20:49:35|22741.66
20:49:36|22741.66
20:49:37|22738.34
20:49:38|22738.34
20:49:39|22747.75
20:49:40|22747.75
20:49:41|22747.75
20:49:43|22747.75
20:49:43|22747.75
20:49:44|22754.81
20:49:45|22754.81
20:49:46|22754.81
20:49:47|22758.25
20:49:48|22758.25
20:49:49|22758.25
20:49:50|22758.25
20:49:51|22758.25
20:49:52|22758.25
20:49:53|22758.25
20:49:54|22758.15
20:49:55|22758.15
20:49:56|22758.15
20:49:57|22758.15
20:49:58|22758.15
20:49:59|22746.8
20:50:00|22746.8
20:50:01|22745.93
20:50:02|22745.93
20:50:03|22745.93
20:50:05|22745.93
20:50:06|22745.93
20:50:07|22745.93
20:50:08|22745.93
20:50:09|22745.93
20:50:09|22749.64
20:50:10|22749.64
20:50:13|22749.64
20:50:13|22749.64
20:50:14|22749.64
20:50:15|22760.42
20:50:16|22760.42
20:50:17|22760.42
20:50:18|22760.42
20:50:19|22760.42
20:50:20|22760.42
20:50:21|22760.42
20:50:22|22760.42
20:50:23|22760.42
20:50:24|22744.86
20:50:25|22744.86
20:50:27|22758.86
20:50:29|22758.86
20:50:29|22758.86
20:50:30|22758.86
20:50:31|22762.81
20:50:32|22762.81
20:50:33|22762.81
20:50:34|22762.81
20:50:35|22762.81
20:50:36|22762.76
20:50:38|22762.76
20:50:39|22762.76
20:50:40|22762.76
20:50:41|22762.76
20:50:42|22762.76
20:50:43|22762.76
20:50:44|22762.76
20:50:45|22762.76
20:50:46|22762.76
20:50:47|22762.76
20:50:48|22762.76
20:50:49|22762.76
20:50:50|22762.76
20:50:51|22762.76
20:50:51|22762.76
20:50:54|22749.64
20:50:55|22767.28
20:50:56|22767.28
20:50:57|22769.2
20:50:58|22769.56
20:50:59|22769.56
20:51:00|22768.11
20:51:01|22769.56
20:51:02|22769.6
20:51:04|22771.88
20:51:05|22771.88
20:51:06|22771.88
20:51:06|22771.88
20:51:08|22771.88
20:51:09|22775.28
20:51:10|22775.28
20:51:11|22777.6
20:51:13|22777.6
20:51:13|22777.6
20:51:14|22777.6
20:51:15|22777.6
20:51:16|22780.
20:51:17|22780.
20:51:19|22789.21
20:51:20|22789.21
20:51:21|22789.21
20:51:22|22791.75
20:51:23|22791.75
20:51:24|22791.75
20:51:25|22791.75
20:51:27|22796.1
20:51:27|22796.1
20:51:29|22796.1
20:51:30|22796.1
20:51:30|22796.1
20:51:32|22796.1
20:51:33|22796.1
20:51:35|22796.1
20:51:35|22783.33
20:51:36|22783.33
20:51:37|22783.33
20:51:38|22784.8
20:51:39|22784.8
20:51:40|22783.26
20:51:41|22760.
20:51:42|22760.
20:51:44|22776.81
20:51:45|22773.37
20:51:46|22773.37
20:51:47|22773.37
20:51:48|22773.37
20:51:49|22773.37
20:51:50|22773.37
20:51:51|22773.37
20:51:52|22773.37
20:51:53|22773.37
20:51:54|22773.37
20:51:55|22773.37
20:51:56|22773.37
20:51:58|22773.37
20:51:59|22765.83
20:51:59|22765.83
20:52:00|22765.83
20:52:01|22765.83
20:52:02|22765.83
20:52:03|22765.83
20:52:05|22765.83
20:52:05|22784.11
20:52:06|22784.11
20:52:07|22768.34
20:52:09|22768.34
20:52:10|22768.34
20:52:11|22768.34
20:52:12|22768.34
20:52:14|22768.4
20:52:14|22768.4
20:52:15|22768.4
20:52:17|22768.4
20:52:18|22768.4
20:52:20|22768.4
20:52:20|22768.4
20:52:21|22768.4
20:52:23|22768.4
20:52:24|22768.4
20:52:25|22784.32
20:52:26|22784.32
20:52:27|22784.32
20:52:27|22784.32
20:52:29|22784.32
20:52:31|22784.32
20:52:31|22784.11
20:52:32|22771.93
20:52:33|22771.93
20:52:34|22771.97
20:52:35|22759.25
20:52:36|22759.25
20:52:37|22759.25
20:52:38|22759.25
20:52:40|22759.25
20:52:40|22759.25
20:52:41|22756.35
20:52:42|22756.35
20:52:44|22756.35
20:52:44|22756.35
20:52:45|22756.35
20:52:46|22756.35
20:52:47|22766.52
20:52:48|22766.52
20:52:49|22766.52
20:52:50|22766.52
20:52:51|22766.52
20:52:52|22766.52
20:52:54|22749.
20:52:54|22749.
20:52:56|22749.
20:52:58|22749.
20:52:58|22749.
20:52:59|22749.
20:53:00|22749.
20:53:01|22749.
20:53:02|22749.
20:53:04|22749.
20:53:04|22749.
20:53:05|22749.
20:53:06|22755.61
20:53:07|22755.61
20:53:08|22755.61
20:53:09|22766.39
20:53:10|22766.39
20:53:11|22766.39
20:53:13|22766.39
20:53:14|22766.1
20:53:15|22766.04
20:53:17|22766.02
20:53:18|22766.02
20:53:19|22766.02
20:53:20|22766.02
20:53:21|22766.02
20:53:22|22766.02
20:53:23|22766.1
20:53:24|22766.1
20:53:25|22769.72
20:53:27|22769.67
20:53:28|22769.67
20:53:29|22769.67
20:53:30|22769.67
20:53:31|22766.4
20:53:32|22766.4
20:53:33|22765.41
20:53:34|22765.15
20:53:35|22768.68
20:53:36|22768.68
20:53:37|22768.68
20:53:38|22768.68
20:53:39|22768.68
20:53:40|22768.68
20:53:41|22768.68
20:53:43|22775.15
20:53:43|22782.
20:53:44|22782.
20:53:46|22782.
20:53:46|22782.
20:53:48|22783.13
20:53:49|22783.13
20:53:50|22783.13
20:53:51|22790.97
20:53:52|22790.97
20:53:52|22790.97
20:53:53|22790.97
20:53:55|22790.97
20:53:56|22790.97
20:53:57|22788.22
20:53:58|22788.22
20:53:59|22788.22
20:54:00|22788.22
20:54:01|22788.22
20:54:02|22788.22
20:54:03|22788.22
20:54:04|22788.22
20:54:05|22788.22
20:54:06|22788.22
20:54:07|22778.1
20:54:08|22778.1
20:54:09|22778.1
20:54:10|22778.1
20:54:11|22778.1
20:54:12|22789.
20:54:13|22789.
20:54:14|22789.
20:54:16|22789.
20:54:17|22789.
20:54:18|22789.
20:54:20|22795.
20:54:21|22795.
20:54:23|22795.
20:54:24|22795.
20:54:25|22795.
20:54:26|22795.
20:54:27|22795.
20:54:28|22795.
20:54:29|22795.
20:54:30|22782.14
20:54:31|22770.
20:54:33|22770.
20:54:33|22770.
20:54:34|22770.
20:54:35|22770.
20:54:36|22770.
20:54:37|22783.9
20:54:38|22783.9
20:54:39|22771.95
20:54:40|22771.95
20:54:41|22771.95
20:54:42|22771.95
20:54:43|22771.95
20:54:44|22765.16
20:54:46|22765.15
20:54:47|22768.93
20:54:48|22754.03
20:54:49|22754.03
20:54:50|22769.09
20:54:51|22769.09
20:54:52|22769.09
20:54:53|22776.35
20:54:54|22776.64
20:54:55|22776.64
20:54:56|22776.64
20:54:57|22776.64
20:54:58|22776.64
20:54:59|22776.64
20:55:00|22776.64
20:55:01|22762.97
20:55:03|22762.97
20:55:03|22762.97
20:55:04|22762.97
20:55:05|22783.96
20:55:07|22783.96
20:55:08|22783.96
20:55:09|22783.96
20:55:10|22783.96
20:55:11|22783.96
20:55:12|22783.96
20:55:13|22783.96
20:55:14|22783.96
20:55:15|22783.96
20:55:16|22783.96
20:55:17|22783.96
20:55:19|22783.96
20:55:19|22783.96
20:55:20|22785.41
20:55:22|22785.41
20:55:23|22785.41
20:55:24|22785.41
20:55:24|22785.41
20:55:26|22785.41
20:55:27|22785.41
20:55:29|22785.41
20:55:30|22785.41
20:55:30|22785.41
20:55:31|22785.41
20:55:32|22785.41
20:55:33|22785.41
20:55:35|22783.42
20:55:35|22783.42
20:55:37|22783.42
20:55:37|22783.42
20:55:39|22764.91
20:55:40|22764.91
20:55:41|22771.39
20:55:42|22771.39
20:55:43|22771.39
20:55:45|22771.39
20:55:45|22771.5
20:55:46|22783.57
20:55:47|22783.57
20:55:48|22783.57
20:55:49|22767.5
20:55:50|22767.5
20:55:51|22771.53
20:55:52|22771.53
20:55:53|22771.53
20:55:54|22771.53
20:55:55|22771.53
20:55:56|22785.69
20:55:58|22785.69
20:55:59|22785.69
20:56:00|22785.69
20:56:00|22770.95
20:56:02|22770.95
20:56:03|22770.95
20:56:04|22770.95
20:56:04|22770.95
20:56:06|22770.95
20:56:07|22770.95
20:56:07|22770.95
20:56:09|22770.95
20:56:10|22770.95
20:56:11|22770.95
20:56:11|22770.95
20:56:13|22770.95
20:56:13|22770.95
20:56:15|22770.95
20:56:15|22770.95
20:56:17|22770.95
20:56:19|22770.95
20:56:19|22769.92
20:56:20|22769.92
20:56:21|22769.92
20:56:22|22771.29
20:56:23|22771.29
20:56:24|22771.29
20:56:25|22771.29
20:56:26|22770.65
20:56:27|22770.65
20:56:28|22772.87
20:56:29|22772.87
20:56:30|22778.43
20:56:31|22778.43
20:56:32|22778.43
20:56:33|22766.59
20:56:34|22766.59
20:56:35|22766.59
20:56:36|22771.14
20:56:37|22770.69
20:56:38|22771.42
20:56:39|22773.75
20:56:40|22773.75
20:56:41|22773.75
20:56:42|22770.66
20:56:43|22770.66
20:56:44|22770.55
20:56:45|22770.55
20:56:47|22770.55
20:56:47|22770.55
20:56:49|22770.55
20:56:50|22770.55
20:56:50|22770.55
20:56:52|22752.45
20:56:53|22752.45
20:56:54|22752.45
20:56:55|22752.45
20:56:56|22752.45
20:56:57|22769.83
20:56:59|22769.83
20:57:00|22769.83
20:57:01|22769.83
20:57:02|22769.83
20:57:03|22769.83
20:57:03|22769.83
20:57:04|22769.83
20:57:06|22769.83
20:57:07|22769.83
20:57:07|22762.34
20:57:08|22762.34
20:57:11|22756.31
20:57:11|22772.83
20:57:12|22772.83
20:57:13|22771.81
20:57:14|22771.81
20:57:15|22774.04
20:57:16|22774.03
20:57:17|22774.03
20:57:18|22774.
20:57:20|22774.
20:57:22|22774.
20:57:22|22774.
20:57:24|22774.
20:57:25|22774.
20:57:25|22774.
20:57:27|22774.
20:57:28|22774.
20:57:29|22774.
20:57:30|22760.56
20:57:31|22760.56
20:57:32|22760.56
20:57:33|22760.56
20:57:34|22760.56
20:57:35|22762.33
20:57:36|22762.33
20:57:37|22773.99
20:57:38|22773.99
20:57:39|22773.99
20:57:40|22774.
20:57:41|22774.
20:57:43|22774.
20:57:44|22774.
20:57:44|22774.
20:57:45|22774.
20:57:46|22775.
20:57:47|22775.
20:57:49|22775.
20:57:49|22775.
20:57:51|22775.
20:57:52|22775.
20:57:52|22775.
20:57:54|22780.
20:57:55|22780.
20:57:55|22780.
20:57:56|22780.
20:57:57|22780.
20:57:58|22780.
20:57:59|22780.
20:58:00|22780.
20:58:02|22780.
20:58:03|22780.
20:58:04|22780.
20:58:05|22780.
20:58:05|22761.86
20:58:06|22792.27
20:58:07|22792.27
20:58:08|22792.27
20:58:09|22792.27
20:58:11|22792.27
20:58:12|22792.27
20:58:12|22792.27
20:58:14|22792.47
20:58:15|22792.47
20:58:16|22792.47
20:58:17|22792.47
20:58:18|22803.59
20:58:19|22803.59
20:58:20|22819.35
20:58:22|22821.9
20:58:22|22821.9
20:58:24|22811.33
20:58:25|22811.33
20:58:26|22811.33
20:58:27|22833.08
20:58:28|22833.08
20:58:29|22833.08
20:58:30|22833.08
20:58:31|22833.08
20:58:33|22833.08
20:58:33|22809.52
20:58:34|22830.27
20:58:35|22830.27
20:58:37|22829.92
20:58:38|22829.92
20:58:39|22829.92
20:58:40|22829.92
20:58:41|22829.92
20:58:42|22829.92
20:58:43|22829.92
20:58:44|22829.92
20:58:45|22817.87
20:58:46|22817.87
20:58:47|22817.87
20:58:48|22804.17
20:58:49|22804.17
20:58:50|22816.16
20:58:51|22816.16
20:58:52|22816.03
20:58:53|22816.03
20:58:54|22816.03
20:58:55|22816.03
20:58:56|22816.03
20:58:57|22816.03
20:58:58|22816.88
20:58:59|22816.88
20:59:00|22816.88
20:59:01|22816.88
20:59:02|22821.54
20:59:03|22821.54
20:59:04|22821.54
20:59:05|22820.44
20:59:06|22820.44
20:59:07|22820.44
20:59:08|22820.44
20:59:09|22820.44
20:59:10|22820.44
20:59:11|22801.02
20:59:12|22801.02
20:59:13|22801.03
20:59:14|22801.05
20:59:15|22801.05
20:59:16|22801.05
20:59:17|22801.05
20:59:18|22801.05
20:59:19|22801.05
20:59:21|22801.05
20:59:22|22811.33
20:59:23|22811.33
20:59:23|22802.37
20:59:25|22802.37
20:59:26|22802.37
20:59:27|22802.37
20:59:28|22802.37
20:59:29|22802.37
20:59:29|22802.37
20:59:31|22802.37
20:59:32|22802.37
20:59:33|22802.37
20:59:35|22824.51
20:59:35|22824.51
20:59:36|22824.51
20:59:37|22826.79
20:59:38|22826.79
20:59:39|22826.79
20:59:40|22826.79
20:59:41|22826.79
20:59:42|22826.79
20:59:43|22826.79
20:59:44|22826.79
20:59:46|22826.79
20:59:47|22826.79
20:59:47|22826.79
20:59:49|22826.79
20:59:49|22826.79
20:59:50|22826.79
20:59:52|22826.79
20:59:53|22818.2
20:59:54|22818.2
20:59:55|22805.55
20:59:55|22822.11
20:59:57|22822.11
20:59:58|22822.11
20:59:58|22822.11
20:59:59|22822.11
21:00:00|22822.11
21:00:01|22822.11
21:00:03|22805.03
21:00:03|22816.86
21:00:04|22819.69
21:00:06|22811.23
21:00:07|22819.54
21:00:07|22819.54
21:00:09|22819.54
21:00:11|22819.54
21:00:11|22824.51
21:00:12|22824.51
21:00:13|22824.51
21:00:14|22824.51
21:00:15|22824.51
21:00:16|22830.07
21:00:17|22830.07
21:00:19|22830.07
21:00:20|22830.07
21:00:21|22834.32
21:00:22|22834.32
21:00:23|22837.74
21:00:24|22837.74
21:00:25|22837.74
21:00:26|22837.74
21:00:27|22837.74
21:00:28|22819.57
21:00:29|22819.57
21:00:30|22837.38
21:00:31|22837.38
21:00:32|22837.38
21:00:33|22837.38
21:00:34|22837.38
21:00:35|22837.38
21:00:36|22837.38
21:00:37|22837.38
21:00:38|22835.83
21:00:39|22835.83
21:00:40|22835.83
21:00:41|22835.83
21:00:42|22835.83
21:00:43|22835.83
21:00:44|22819.56
21:00:45|22819.56
21:00:46|22819.56
21:00:47|22819.56
21:00:48|22802.57
21:00:49|22802.57
21:00:50|22802.57
21:00:51|22802.57
21:00:52|22802.57
21:00:53|22802.57
21:00:54|22802.57
21:00:55|22802.57
21:00:56|22825.33
21:00:57|22825.33
21:00:58|22825.33
21:00:59|22825.33
21:01:00|22825.33
21:01:01|22825.33
21:01:03|22825.33
21:01:04|22825.33
21:01:05|22825.33
21:01:06|22825.33
21:01:07|22825.33
21:01:08|22825.33
21:01:08|22825.33
21:01:10|22825.33
21:01:11|22825.33
21:01:12|22818.6
21:01:13|22818.6
21:01:14|22818.6
21:01:15|22818.6
21:01:16|22805.36
21:01:17|22823.89
21:01:18|22824.1
21:01:19|22822.65
21:01:20|22824.03
21:01:20|22824.03
21:01:21|22824.03
21:01:23|22824.03
21:01:24|22824.03
21:01:25|22824.03
21:01:26|22824.03
21:01:27|22802.22
21:01:28|22802.22
21:01:29|22802.22
21:01:31|22802.22
21:01:32|22802.22
21:01:33|22802.22
21:01:34|22802.22
21:01:35|22802.22
21:01:36|22802.22
21:01:37|22802.22
21:01:38|22802.22
21:01:39|22802.22
21:01:40|22802.22
21:01:41|22802.22
21:01:42|22802.22
21:01:43|22802.22
21:01:44|22811.8
21:01:45|22813.12
21:01:46|22815.73
21:01:48|22815.73
21:01:49|22815.73
21:01:50|22815.73
21:01:50|22813.12
21:01:52|22813.12
21:01:53|22813.12
21:01:53|22813.12
21:01:54|22813.12
21:01:56|22813.12
21:01:56|22813.12
21:01:58|22813.12
21:01:59|22813.12
21:01:59|22813.12
21:02:01|22813.12
21:02:02|22813.12
21:02:02|22813.12
21:02:04|22813.12
21:02:04|22813.12
21:02:05|22799.25
21:02:07|22799.25
21:02:08|22799.25
21:02:09|22799.25
21:02:10|22813.12
21:02:10|22813.12
21:02:12|22813.12
21:02:13|22813.12
21:02:14|22813.12
21:02:15|22813.12
21:02:16|22813.12
21:02:17|22813.12
21:02:18|22813.12
21:02:19|22813.12
21:02:20|22817.86
21:02:21|22817.86
21:02:23|22817.86
21:02:24|22817.86
21:02:26|22817.86
21:02:26|22827.11
21:02:28|22814.77
21:02:30|22814.77
21:02:31|22814.77
21:02:32|22815.38
21:02:34|22815.38
21:02:34|22814.77
21:02:36|22814.77
21:02:37|22823.72
21:02:38|22823.72
21:02:39|22822.63
21:02:40|22822.63
21:02:41|22822.63
21:02:43|22822.63
21:02:43|22822.63
21:02:45|22822.63
21:02:46|22822.63
21:02:47|22822.63
21:02:48|22822.63
21:02:49|22822.63
21:02:50|22822.63
21:02:51|22822.63
21:02:52|22822.63
21:02:53|22822.63
21:02:53|22822.63
21:02:55|22822.63
21:02:56|22822.63
21:02:57|22822.63
21:02:58|22803.9
21:03:00|22803.9
21:03:01|22803.9
21:03:02|22803.9
21:03:02|22803.9
21:03:04|22803.9
21:03:05|22803.9
21:03:06|22803.9
21:03:07|22803.9
21:03:08|22803.9
21:03:09|22803.9
21:03:10|22803.9
21:03:11|22803.9
21:03:12|22822.59
21:03:13|22822.59
21:03:14|22827.6
21:03:15|22832.53
21:03:15|22832.53
21:03:17|22832.53
21:03:18|22832.53
21:03:19|22832.53
21:03:20|22832.53
21:03:21|22832.53
21:03:21|22832.53
21:03:23|22814.7
21:03:24|22814.7
21:03:25|22809.88
21:03:26|22809.88
21:03:27|22809.88
21:03:28|22809.88
21:03:29|22809.88
21:03:30|22809.88
21:03:31|22809.88
21:03:32|22809.88
21:03:33|22809.88
21:03:34|22809.88
21:03:35|22809.88
21:03:36|22809.88
21:03:37|22809.88
21:03:38|22809.88
21:03:39|22809.88
21:03:40|22809.88
21:03:41|22809.88
21:03:42|22809.88
21:03:43|22809.88
21:03:44|22809.88
21:03:45|22809.88
21:03:46|22809.88
21:03:47|22809.88
21:03:48|22809.88
21:03:49|22809.88
21:03:50|22809.88
21:03:51|22809.88
21:03:52|22809.88
21:03:53|22809.88
21:03:55|22809.88
21:03:56|22809.88
21:03:56|22809.88
21:03:58|22809.88
21:03:59|22809.88
21:03:59|22809.88
21:04:01|22809.88
21:04:01|22809.88
21:04:03|22809.88
21:04:04|22809.88
21:04:05|22809.88
21:04:06|22809.88
21:04:07|22818.38
21:04:09|22809.88
21:04:10|22809.88
21:04:11|22809.88
21:04:12|22809.88
21:04:13|22809.88
21:04:14|22818.37
21:04:15|22810.81
21:04:16|22810.03
21:04:17|22816.94
21:04:18|22809.88
21:04:19|22809.88
21:04:20|22816.98
21:04:21|22809.88
21:04:22|22809.88
21:04:23|22809.88
21:04:24|22808.21
21:04:26|22808.21
21:04:27|22800.
21:04:29|22806.47
21:04:29|22807.14
21:04:31|22807.14
21:04:32|22800.
21:04:33|22800.
21:04:34|22812.21
21:04:35|22812.21
21:04:36|22812.21
21:04:37|22812.21
21:04:37|22812.21
21:04:38|22804.72
21:04:39|22804.72
21:04:41|22807.14
21:04:42|22807.14
21:04:43|22807.14
21:04:43|22807.14
21:04:45|22807.14
21:04:46|22807.14
21:04:46|22807.14
21:04:48|22807.14
21:04:49|22819.2
21:04:50|22819.2
21:04:52|22819.2
21:04:52|22819.2
21:04:53|22819.2
21:04:54|22819.2
21:04:55|22819.2
21:04:56|22819.2
21:04:57|22819.2
21:04:59|22819.2
21:04:59|22819.2
21:05:02|22819.2
21:05:02|22819.2
21:05:03|22819.2
21:05:04|22819.2
21:05:05|22819.2
21:05:06|22819.2
21:05:07|22814.
21:05:08|22814.
21:05:09|22814.67
21:05:10|22814.67
21:05:12|22814.67
21:05:13|22814.67
21:05:15|22814.67
21:05:16|22814.67
21:05:16|22814.67
21:05:17|22814.67
21:05:18|22814.67
21:05:20|22814.67
21:05:20|22814.67
21:05:21|22814.67
21:05:22|22803.8
21:05:23|22803.8
21:05:25|22803.8
21:05:26|22803.8
21:05:28|22803.8
21:05:29|22803.8
21:05:29|22803.8
21:05:31|22803.8
21:05:32|22803.8
21:05:33|22795.98
21:05:34|22795.98
21:05:35|22795.98
21:05:36|22795.98
21:05:37|22795.98
21:05:38|22795.98
21:05:39|22795.98
21:05:40|22795.98
21:05:41|22795.98
21:05:42|22795.98
21:05:43|22795.98
21:05:44|22795.98
21:05:45|22795.98
21:05:46|22795.98
21:05:47|22781.63
21:05:48|22775.
21:05:49|22788.35
21:05:50|22757.81
21:05:51|22763.02
21:05:52|22763.02
21:05:53|22763.02
21:05:55|22763.02
21:05:55|22763.02
21:05:57|22763.02
21:05:58|22763.02
21:05:58|22763.02
21:05:59|22763.02
21:06:00|22763.02
21:06:02|22763.02
21:06:03|22763.02
21:06:04|22763.02
21:06:06|22763.02
21:06:06|22774.55
21:06:08|22774.55
21:06:09|22774.55
21:06:10|22774.55
21:06:11|22774.55
21:06:12|22772.39
21:06:13|22772.39
21:06:13|22772.39
21:06:15|22772.43
21:06:15|22772.43
21:06:17|22782.84
21:06:18|22782.84
21:06:19|22782.84
21:06:20|22778.82
21:06:20|22778.82
21:06:21|22778.82
21:06:23|22793.89
21:06:24|22793.89
21:06:25|22793.89
21:06:26|22793.89
21:06:28|22783.08
21:06:28|22783.08
21:06:30|22783.08
21:06:31|22778.05
21:06:32|22778.05
21:06:33|22778.05
21:06:34|22778.05
21:06:35|22778.05
21:06:36|22778.05
21:06:37|22778.05
21:06:38|22778.05
21:06:39|22778.05
21:06:40|22778.05
21:06:42|22778.05
21:06:42|22770.49
21:06:44|22770.49
21:06:44|22770.49
21:06:45|22778.09
21:06:46|22778.09
21:06:47|22778.09
21:06:48|22778.05
21:06:49|22788.16
21:06:51|22788.16
21:06:52|22788.16
21:06:53|22788.16
21:06:54|22788.16
21:06:54|22788.16
21:06:55|22788.16
21:06:56|22788.16
21:06:57|22788.16
21:06:59|22788.16
21:06:59|22783.22
21:07:00|22783.22
21:07:02|22783.23
21:07:02|22783.22
21:07:04|22783.22
21:07:05|22783.22
21:07:06|22783.22
21:07:06|22783.22
21:07:08|22783.22
21:07:08|22783.22
21:07:10|22783.22
21:07:11|22783.22
21:07:12|22783.22
21:07:13|22783.22
21:07:13|22768.85
21:07:15|22768.85
21:07:15|22768.97
21:07:17|22768.97
21:07:18|22768.97
21:07:18|22768.97
21:07:20|22768.96
21:07:20|22768.96
21:07:22|22766.23
21:07:23|22766.23
21:07:24|22766.23
21:07:25|22766.94
21:07:26|22766.94
21:07:27|22772.48
21:07:28|22773.33
21:07:29|22773.33
21:07:30|22773.33
21:07:31|22773.33
21:07:32|22773.33
21:07:33|22773.33
21:07:34|22773.33
21:07:35|22773.33
21:07:36|22773.33
21:07:37|22767.77
21:07:38|22771.67
21:07:39|22771.67
21:07:40|22765.04
21:07:41|22765.04
21:07:42|22765.04
21:07:43|22764.64
21:07:44|22764.64
21:07:45|22764.64
21:07:46|22764.64
21:07:47|22764.64
21:07:48|22764.64
21:07:49|22764.64
21:07:50|22764.64
21:07:51|22764.64
21:07:52|22764.64
21:07:53|22764.64
21:07:54|22764.64
21:07:55|22764.64
21:07:56|22765.55
21:07:57|22765.55
21:07:58|22765.55
21:07:59|22767.21
21:08:00|22767.21
21:08:01|22780.27
21:08:02|22782.5
21:08:03|22782.5
21:08:04|22782.5
21:08:05|22782.5
21:08:06|22785.14
21:08:07|22785.14
21:08:08|22792.2
21:08:09|22792.2
21:08:10|22792.2
21:08:12|22792.2
21:08:12|22792.2
21:08:14|22792.2
21:08:14|22792.2
21:08:16|22792.2
21:08:16|22792.2
21:08:17|22792.2
21:08:18|22792.2
21:08:19|22792.2
21:08:20|22792.2
21:08:21|22778.02
21:08:22|22778.02
21:08:24|22778.02
21:08:25|22778.02
21:08:25|22778.02
21:08:27|22778.02
21:08:27|22778.02
21:08:28|22778.02
21:08:30|22778.02
21:08:31|22778.02
21:08:32|22783.7
21:08:33|22783.7
21:08:35|22783.7
21:08:35|22783.7
21:08:37|22797.95
21:08:37|22797.95
21:08:39|22797.95
21:08:40|22797.95
21:08:40|22797.95
21:08:41|22797.95
21:08:43|22797.95
21:08:44|22797.95
21:08:45|22797.95
21:08:46|22797.95
21:08:47|22788.59
21:08:48|22788.59
21:08:49|22788.59
21:08:50|22788.59
21:08:51|22788.59
21:08:52|22788.59
21:08:53|22788.59
21:08:54|22788.59
21:08:55|22788.59
21:08:56|22788.59
21:08:58|22790.33
21:08:58|22790.33
21:08:59|22790.33
21:09:01|22790.33
21:09:02|22790.33
21:09:03|22787.73
21:09:04|22787.73
21:09:05|22787.73
21:09:06|22787.73
21:09:07|22787.73
21:09:08|22787.72
21:09:09|22787.72
21:09:10|22787.72
21:09:11|22787.72
21:09:12|22787.72
21:09:13|22787.72
21:09:15|22793.13
21:09:16|22793.13
21:09:17|22793.13
21:09:18|22793.4
21:09:19|22793.4
21:09:20|22793.4
21:09:21|22793.4
21:09:22|22795.39
21:09:22|22795.39
21:09:23|22795.39
21:09:25|22795.39
21:09:25|22795.39
21:09:27|22795.39
21:09:28|22795.39
21:09:28|22795.39
21:09:30|22795.39
21:09:31|22795.39
21:09:32|22795.39
21:09:33|22794.9
21:09:35|22794.9
21:09:36|22794.9
21:09:37|22794.9
21:09:38|22794.9
21:09:39|22794.9
21:09:40|22794.9
21:09:41|22794.9
21:09:42|22794.9
21:09:43|22794.9
21:09:44|22794.9
21:09:45|22794.9
21:09:46|22794.9
21:09:47|22794.9
21:09:47|22794.9
21:09:48|22794.9
21:09:50|22794.9
21:09:51|22790.33
21:09:51|22790.33
21:09:53|22790.33
21:09:54|22790.33
21:09:54|22781.94
21:09:56|22781.22
21:09:58|22781.22
21:09:59|22781.22
21:10:00|22781.22
21:10:01|22781.22
21:10:02|22781.22
21:10:03|22794.89
21:10:04|22794.89
21:10:05|22794.89
21:10:06|22794.89
21:10:07|22794.89
21:10:09|22794.89
21:10:09|22794.89
21:10:10|22794.89
21:10:11|22794.89
21:10:13|22794.89
21:10:14|22794.89
21:10:15|22794.89
21:10:15|22794.89
21:10:17|22794.89
21:10:18|22794.89
21:10:19|22794.89
21:10:20|22794.89
21:10:21|22794.89
21:10:22|22794.89
21:10:24|22794.89
21:10:25|22794.89
21:10:26|22794.89
21:10:27|22794.89
21:10:27|22780.64
21:10:28|22780.64
21:10:29|22780.64
21:10:31|22790.41
21:10:32|22790.41
21:10:33|22790.41
21:10:34|22790.41
21:10:35|22789.8
21:10:36|22774.26
21:10:37|22774.26
21:10:38|22774.26
21:10:40|22774.26
21:10:41|22774.26
21:10:42|22774.26
21:10:43|22774.26
21:10:44|22774.26
21:10:45|22774.26
21:10:46|22773.07
21:10:47|22773.07
21:10:48|22773.07
21:10:49|22773.07
21:10:50|22773.07
21:10:51|22788.61
21:10:52|22788.61
21:10:54|22788.61
21:10:54|22788.61
21:10:56|22788.61
21:10:57|22788.61
21:10:58|22788.61
21:10:58|22788.61
21:11:00|22788.61
21:11:00|22792.69
21:11:01|22792.69
21:11:02|22792.69
21:11:04|22792.69
21:11:05|22792.69
21:11:06|22792.69
21:11:07|22799.82
21:11:08|22799.82
21:11:09|22802.1
21:11:10|22802.1
21:11:11|22802.1
21:11:13|22802.1
21:11:14|22802.1
21:11:14|22802.1
21:11:15|22802.1
21:11:17|22802.1
21:11:17|22791.99
21:11:19|22792.83
21:11:20|22792.83
21:11:21|22787.46
21:11:21|22787.46
21:11:22|22787.46
21:11:24|22792.93
21:11:25|22792.93
21:11:25|22802.1
21:11:26|22802.1
21:11:28|22802.1
21:11:29|22802.1
21:11:29|22804.38
21:11:31|22804.38
21:11:32|22804.38
21:11:33|22801.56
21:11:34|22801.56
21:11:35|22801.56
21:11:37|22801.56
21:11:38|22801.56
21:11:39|22778.34
21:11:40|22778.34
21:11:42|22778.34
21:11:43|22778.34
21:11:43|22778.34
21:11:45|22778.34
21:11:45|22778.34
21:11:47|22778.34
21:11:48|22778.34
21:11:49|22778.34
21:11:50|22778.34
21:11:52|22778.34
21:11:53|22778.34
21:11:54|22778.34
21:11:55|22778.34
21:11:56|22796.74
21:11:57|22796.74
21:11:57|22796.05
21:11:59|22796.87
21:12:00|22796.87
21:12:01|22796.87
21:12:01|22796.87
21:12:03|22783.67
21:12:04|22783.67
21:12:05|22783.67
21:12:07|22783.67
21:12:07|22783.67
21:12:08|22783.67
21:12:09|22783.67
21:12:10|22783.67
21:12:11|22783.67
21:12:13|22783.67
21:12:14|22783.67
21:12:15|22783.67
21:12:16|22801.13
21:12:16|22812.21
21:12:18|22812.21
21:12:18|22812.21
21:12:19|22812.21
21:12:21|22812.23
21:12:22|22812.23
21:12:23|22812.23
21:12:24|22827.5
21:12:25|22827.5
21:12:26|22826.89
21:12:27|22826.89
21:12:28|22826.89
21:12:29|22826.89
21:12:30|22826.89
21:12:31|22826.89
21:12:32|22826.89
21:12:33|22826.89
21:12:35|22819.79
21:12:35|22819.79
21:12:37|22819.79
21:12:39|22819.79
21:12:39|22819.79
21:12:40|22819.79
21:12:42|22824.37
21:12:42|22824.37
21:12:44|22824.37
21:12:45|22824.37
21:12:46|22824.37
21:12:47|22824.37
21:12:48|22849.98
21:12:49|22849.98
21:12:50|22858.32
21:12:51|22858.32
21:12:52|22846.95
21:12:54|22842.12
21:12:54|22842.12
21:12:56|22842.12
21:12:57|22842.12
21:12:58|22842.12
21:12:59|22842.12
21:13:00|22842.12
21:13:01|22848.37
21:13:02|22849.98
21:13:03|22839.72
21:13:04|22839.72
21:13:05|22839.72
21:13:06|22839.72
21:13:07|22824.92
21:13:08|22824.92
21:13:09|22824.92
21:13:10|22824.92
21:13:12|22824.92
21:13:13|22840.01
21:13:13|22840.01
21:13:15|22840.01
21:13:15|22840.01
21:13:16|22840.01
21:13:17|22852.53
21:13:18|22852.53
21:13:20|22852.51
21:13:21|22857.1
21:13:22|22857.1
21:13:23|22857.1
21:13:24|22857.1
21:13:25|22857.1
21:13:26|22857.1
21:13:27|22857.1
21:13:28|22857.1
21:13:30|22833.
21:13:30|22833.
21:13:31|22825.57
21:13:33|22825.57
21:13:34|22825.57
21:13:34|22825.57
21:13:35|22825.57
21:13:36|22825.57
21:13:38|22825.57
21:13:38|22842.27
21:13:39|22842.27
21:13:41|22842.27
21:13:43|22820.
21:13:43|22820.
21:13:45|22828.67
21:13:46|22828.67
21:13:47|22828.67
21:13:48|22820.
21:13:49|22820.
21:13:50|22820.
21:13:51|22820.
21:13:52|22820.
21:13:53|22812.62
21:13:54|22818.45
21:13:55|22818.45
21:13:56|22818.45
21:13:57|22818.45
21:13:58|22818.45
21:13:59|22793.79
21:14:00|22803.5
21:14:01|22803.5
21:14:02|22803.5
21:14:03|22803.5
21:14:04|22803.5
21:14:05|22804.18
21:14:06|22804.18
21:14:08|22804.18
21:14:08|22804.18
21:14:10|22804.18
21:14:10|22804.18
21:14:11|22811.48
21:14:12|22811.48
21:14:14|22811.48
21:14:14|22811.48
21:14:15|22811.48
21:14:16|22811.48
21:14:18|22811.48
21:14:19|22811.48
21:14:21|22811.48
21:14:22|22811.48
21:14:22|22819.68
21:14:24|22819.68
21:14:25|22819.68
21:14:25|22819.68
21:14:26|22826.42
21:14:27|22826.42
21:14:28|22826.42
21:14:29|22825.07
21:14:31|22825.07
21:14:31|22825.07
21:14:33|22825.07
21:14:33|22825.07
21:14:34|22806.44
21:14:36|22806.44
21:14:38|22806.44
21:14:39|22806.44
21:14:39|22806.44
21:14:41|22809.5
21:14:42|22809.5
21:14:43|22809.46
21:14:44|22809.46
21:14:45|22809.46
21:14:46|22809.46
21:14:47|22809.46
21:14:49|22809.46
21:14:50|22809.46
21:14:50|22809.46
21:14:51|22809.46
21:14:52|22809.46
21:14:53|22809.46
21:14:54|22809.46
21:14:56|22809.46
21:14:56|22809.46
21:14:58|22809.46
21:14:59|22809.46
21:15:00|22809.46
21:15:02|22809.46
21:15:02|22824.21
21:15:03|22824.21
21:15:05|22823.36
21:15:06|22822.62
21:15:07|22822.62
21:15:07|22822.62
21:15:08|22822.62
21:15:09|22822.62
21:15:10|22822.62
21:15:12|22822.62
21:15:12|22822.62
21:15:13|22822.62
21:15:14|22822.62
21:15:15|22822.62
21:15:16|22822.62
21:15:18|22822.62
21:15:19|22822.62
21:15:20|22823.71
21:15:22|22823.71
21:15:23|22823.71
21:15:23|22823.7
21:15:24|22823.7
21:15:25|22823.7
21:15:26|22823.7
21:15:27|22823.7
21:15:28|22823.7
21:15:29|22823.7
21:15:31|22823.7
21:15:32|22823.7
21:15:33|22823.7
21:15:34|22823.7
21:15:35|22823.7
21:15:36|22823.7
21:15:37|22823.7
21:15:39|22823.7
21:15:39|22807.74
21:15:40|22807.74
21:15:42|22807.74
21:15:44|22807.74
21:15:44|22807.74
21:15:45|22807.74
21:15:46|22807.74
21:15:47|22807.74
21:15:48|22825.22
21:15:49|22825.22
21:15:50|22825.22
21:15:52|22825.22
21:15:52|22825.22
21:15:54|22825.22
21:15:55|22825.22
21:15:56|22825.22
21:15:57|22825.22
21:15:59|22830.
21:15:59|22830.
21:16:00|22827.41
21:16:01|22827.41
21:16:03|22843.18
21:16:04|22826.84
21:16:04|22826.84
21:16:06|22826.84
21:16:06|22826.84
21:16:08|22826.84
21:16:09|22826.84
21:16:10|22826.84
21:16:12|22826.84
21:16:12|22826.84
21:16:13|22826.84
21:16:14|22826.84
21:16:15|22826.84
21:16:16|22826.84
21:16:17|22826.84
21:16:18|22826.84
21:16:19|22826.84
21:16:20|22826.84
21:16:21|22843.21
21:16:22|22851.04
21:16:23|22851.04
21:16:24|22853.69
21:16:25|22854.49
21:16:26|22854.49
21:16:27|22854.49
21:16:28|22855.19
21:16:29|22855.19
21:16:30|22855.19
21:16:31|22855.19
21:16:32|22855.19
21:16:33|22855.19
21:16:34|22859.19
21:16:36|22859.19
21:16:36|22859.19
21:16:37|22859.19
21:16:39|22859.19
21:16:41|22859.19
21:16:42|22859.19
21:16:43|22836.45
21:16:44|22836.45
21:16:45|22836.45
21:16:46|22836.45
21:16:47|22836.45
21:16:48|22836.45
21:16:48|22836.45
21:16:50|22853.2
21:16:51|22853.2
21:16:52|22853.2
21:16:53|22853.2
21:16:54|22853.2
21:16:54|22853.2
21:16:56|22853.2
21:16:57|22844.56
21:16:58|22844.56
21:16:59|22844.56
21:17:00|22848.73
21:17:01|22863.83
21:17:02|22863.83
21:17:03|22863.83
21:17:04|22863.83
21:17:05|22863.83
21:17:06|22863.83
21:17:07|22863.83
21:17:08|22863.83
21:17:09|22862.52
21:17:10|22862.52
21:17:11|22862.52
21:17:12|22862.52
21:17:13|22862.52
21:17:14|22862.52
21:17:16|22862.52
21:17:17|22862.52
21:17:17|22862.52
21:17:19|22862.52
21:17:20|22862.52
21:17:21|22862.52
21:17:22|22862.52
21:17:23|22862.52
21:17:25|22862.52
21:17:26|22862.52
21:17:26|22862.52
21:17:28|22853.91
21:17:28|22853.91
21:17:30|22853.9
21:17:30|22854.63
21:17:31|22854.63
21:17:32|22854.63
21:17:34|22854.63
21:17:34|22854.33
21:17:35|22854.33
21:17:37|22854.33
21:17:38|22835.8
21:17:39|22853.78
21:17:40|22853.78
21:17:41|22853.78
21:17:42|22853.78
21:17:43|22853.78
21:17:44|22853.78
21:17:45|22853.78
21:17:46|22853.78
21:17:48|22853.78
21:17:48|22853.78
21:17:49|22853.78
21:17:50|22853.78
21:17:51|22853.78
21:17:52|22853.78
21:17:53|22853.78
21:17:55|22853.78
21:17:55|22853.78
21:17:57|22853.78
21:17:57|22853.78
21:17:58|22853.78
21:18:00|22853.78
21:18:01|22853.78
21:18:02|22853.78
21:18:04|22853.78
21:18:04|22853.78
21:18:06|22853.78
21:18:06|22853.78
21:18:07|22853.78
21:18:08|22853.78
21:18:10|22853.78
21:18:10|22845.55
21:18:12|22844.57
21:18:13|22835.8
21:18:14|22835.8
21:18:15|22846.39
21:18:15|22846.39
21:18:16|22846.39
21:18:17|22845.77
21:18:18|22845.77
21:18:19|22845.77
21:18:20|22845.43
21:18:21|22845.43
21:18:22|22845.43
21:18:24|22845.43
21:18:25|22845.43
21:18:25|22834.29
21:18:27|22834.29
21:18:29|22834.29
21:18:29|22834.29
21:18:31|22834.29
21:18:31|22834.29
21:18:32|22834.29
21:18:33|22834.29
21:18:34|22834.29
21:18:36|22834.29
21:18:36|22862.29
21:18:37|22862.29
21:18:39|22862.29
21:18:40|22861.63
21:18:41|22861.63
21:18:42|22861.63
21:18:44|22865.99
21:18:45|22865.99
21:18:45|22865.99
21:18:47|22866.
21:18:48|22868.35
21:18:48|22868.35
21:18:50|22870.
21:18:50|22870.
21:18:51|22866.63
21:18:52|22866.63
21:18:54|22866.63
21:18:54|22866.63
21:18:56|22866.63
21:18:57|22866.63
21:18:57|22870.
21:18:59|22870.
21:18:59|22870.
21:19:00|22870.
21:19:01|22873.73
21:19:02|22888.52
21:19:03|22887.55
21:19:04|22881.93
21:19:06|22881.93
21:19:06|22881.32
21:19:07|22873.09
21:19:08|22873.09
21:19:09|22896.55
21:19:11|22896.55
21:19:11|22896.55
21:19:13|22896.55
21:19:13|22896.55
21:19:14|22896.55
21:19:15|22896.55
21:19:17|22891.9
21:19:19|22872.76
21:19:20|22872.76
21:19:21|22872.76
21:19:22|22872.76
21:19:23|22886.34
21:19:24|22886.34
21:19:25|22886.34
21:19:26|22886.34
21:19:27|22886.34
21:19:28|22869.11
21:19:29|22869.11
21:19:30|22869.11
21:19:31|22869.11
21:19:32|22869.11
21:19:33|22887.85
21:19:34|22887.85
21:19:35|22887.85
21:19:36|22870.44
21:19:37|22870.44
21:19:38|22870.44
21:19:39|22870.44
21:19:41|22870.44
21:19:42|22885.46
21:19:43|22885.46
21:19:44|22885.46
21:19:45|22885.46
21:19:46|22885.46
21:19:47|22885.46
21:19:48|22900.
21:19:49|22902.89
21:19:50|22907.93
21:19:51|22941.49
21:19:52|22941.49
21:19:53|22910.43
21:19:54|22910.43
21:19:55|22928.03
21:19:56|22928.03
21:19:57|22928.03
21:19:58|22928.03
21:19:59|22928.03
21:20:00|22928.09
21:20:01|22928.09
21:20:02|22932.88
21:20:03|22932.88
21:20:04|22932.88
21:20:05|22932.88
21:20:06|22938.88
21:20:07|22928.03
21:20:08|22928.03
21:20:09|22928.03
21:20:10|22928.03
21:20:11|22912.52
21:20:12|22912.52
21:20:14|22912.52
21:20:14|22924.28
21:20:15|22924.08
21:20:16|22918.
21:20:17|22918.
21:20:18|22918.
21:20:19|22918.
21:20:21|22918.
21:20:22|22918.
21:20:23|22918.
21:20:24|22918.
21:20:25|22918.11
21:20:26|22918.11
21:20:27|22918.11
21:20:28|22918.11
21:20:29|22918.11
21:20:30|22918.11
21:20:31|22918.11
21:20:32|22918.11
21:20:33|22918.11
21:20:34|22900.01
21:20:35|22900.01
21:20:36|22900.01
21:20:37|22900.01
21:20:38|22900.01
21:20:39|22897.72
21:20:40|22897.72
21:20:41|22897.72
21:20:42|22897.72
21:20:43|22897.72
21:20:44|22897.72
21:20:45|22890.52
21:20:46|22890.52
21:20:47|22896.76
21:20:48|22909.47
21:20:49|22909.47
21:20:50|22909.47
21:20:51|22909.47
21:20:53|22909.47
21:20:55|22923.93
21:20:55|22923.93
21:20:56|22923.93
21:20:57|22923.93
21:20:58|22923.93
21:20:59|22923.93
21:21:00|22923.93
21:21:01|22920.61
21:21:02|22920.61
21:21:03|22920.61
21:21:04|22920.61
21:21:05|22920.61
21:21:06|22920.61
21:21:07|22920.61
21:21:08|22920.61
21:21:09|22920.61
21:21:10|22920.61
21:21:11|22920.61
21:21:12|22920.61
21:21:14|22958.44
21:21:14|22971.19
21:21:16|22971.19
21:21:17|22971.19
21:21:19|22971.19
21:21:19|22971.19
21:21:20|22955.14
21:21:21|22955.14
21:21:22|22955.14
21:21:23|22963.25
21:21:25|22963.25
21:21:25|22963.25
21:21:27|22963.25
21:21:28|22959.61
21:21:28|22978.71
21:21:30|22978.71
21:21:31|22978.71
21:21:32|22990.37
21:21:33|22991.76
21:21:34|22986.14
21:21:35|22989.81
21:21:36|22989.81
21:21:37|22982.56
21:21:38|22982.56
21:21:39|22982.63
21:21:40|22982.63
21:21:41|22982.8
21:21:41|23000.
21:21:43|22993.68
21:21:43|22988.17
21:21:44|22982.5
21:21:46|22982.5
21:21:47|22982.5
21:21:49|22982.5
21:21:49|22982.5
21:21:50|22982.5
21:21:51|23003.61
21:21:52|23003.61
21:21:53|23003.61
21:21:54|23003.62
21:21:55|23003.62
21:21:56|23010.
21:21:57|23010.
21:21:58|23010.
21:21:59|23010.
21:22:00|23010.
21:22:01|23010.
21:22:02|23000.
21:22:03|23000.
21:22:04|23000.
21:22:05|23000.
21:22:06|23029.18
21:22:07|23029.18
21:22:08|23019.9
21:22:09|23019.9
21:22:10|23019.9
21:22:11|23019.9
21:22:12|23000.
21:22:13|23000.
21:22:14|23000.
21:22:15|23000.
21:22:16|23000.
21:22:17|23000.
21:22:18|22982.63
21:22:19|22982.63
21:22:20|22979.81
21:22:21|22987.95
21:22:22|22987.95
21:22:23|22987.95
21:22:24|22987.95
21:22:25|22987.95
21:22:26|22999.92
21:22:27|22999.92
21:22:28|23000.1
21:22:29|23000.1
21:22:30|23000.1
21:22:31|23014.24
21:22:32|23014.24
21:22:33|23017.46
21:22:34|23017.44
21:22:35|23017.44
21:22:36|23017.44
21:22:37|23017.44
21:22:38|23017.44
21:22:39|23017.44
21:22:40|23017.44
21:22:41|23017.44
21:22:43|23017.44
21:22:43|22986.39
21:22:46|22999.84
21:22:46|22999.84
21:22:48|22999.84
21:22:49|22999.84
21:22:50|22999.84
21:22:50|22999.84
21:22:52|22999.84
21:22:53|23005.15
21:22:53|23022.42
21:22:55|23030.
21:22:56|23030.
21:22:57|23029.96
21:22:58|23029.96
21:22:59|23029.96
21:23:00|23029.96
21:23:01|23029.96
21:23:01|23029.96
21:23:03|23029.96
21:23:04|23024.65
21:23:05|23006.49
21:23:06|23006.49
21:23:07|23020.38
21:23:07|23025.47
21:23:09|23025.47
21:23:10|23025.47
21:23:10|23025.47
21:23:11|23025.47
21:23:13|23025.47
21:23:14|23025.47
21:23:15|23000.32
21:23:15|23003.25
21:23:18|23003.25
21:23:18|23003.25
21:23:20|23003.25
21:23:21|23003.25
21:23:22|23013.86
21:23:23|23013.86
21:23:24|23013.86
21:23:25|23013.86
21:23:25|23013.86
21:23:27|23021.68
21:23:27|23021.68
21:23:29|23021.68
21:23:30|23021.68
21:23:31|23021.68
21:23:31|23021.68
21:23:32|23021.68
21:23:33|23005.79
21:23:36|23005.79
21:23:36|23005.79
21:23:37|23005.79
21:23:38|23005.79
21:23:39|23005.79
21:23:40|23005.79
21:23:41|23005.79
21:23:42|23005.79
21:23:43|22997.7
21:23:44|22985.61
21:23:45|23006.78
21:23:46|23006.78
21:23:47|23006.78
21:23:48|23006.78
21:23:49|23006.78
21:23:50|23006.78
21:23:52|23006.78
21:23:53|23006.78
21:23:54|23006.78
21:23:55|23006.78
21:23:56|23006.78
21:23:57|22988.76
21:23:58|23011.27
21:23:59|23011.27
21:24:01|23011.27
21:24:01|23011.27
21:24:02|23011.27
21:24:04|23011.27
21:24:05|23011.27
21:24:05|23011.27
21:24:07|23007.59
21:24:08|23007.59
21:24:09|23007.59
21:24:10|23028.91
21:24:11|23028.91
21:24:12|23028.91
21:24:13|23028.91
21:24:14|23028.91
21:24:15|22995.21
21:24:16|22995.21
21:24:17|22995.21
21:24:18|22995.21
21:24:19|22995.21
21:24:20|22995.21
21:24:22|22995.21
21:24:23|22995.21
21:24:24|23011.27
21:24:25|23011.27
21:24:26|23011.27
21:24:26|23011.27
21:24:28|23011.27
21:24:29|23011.27
21:24:30|23000.
21:24:31|23000.
21:24:32|23006.52
21:24:33|23006.52
21:24:33|23006.52
21:24:34|23006.52
21:24:35|22990.05
21:24:37|22990.05
21:24:38|22990.05
21:24:39|22990.05
21:24:40|22979.54
21:24:40|22979.54
21:24:42|22979.54
21:24:42|22979.54
21:24:44|22979.54
21:24:45|22979.54
21:24:46|22979.54
21:24:47|22966.81
21:24:48|22972.97
21:24:49|22972.97
21:24:50|22958.59
21:24:51|22958.59
21:24:52|22958.59
21:24:54|22947.71
21:24:54|22947.71
21:24:56|22947.71
21:24:57|22947.71
21:24:57|22947.71
21:24:59|22984.33
21:25:00|22984.33
21:25:01|22984.33
21:25:02|22984.33
21:25:03|22984.36
21:25:04|22984.36
21:25:05|22984.36
21:25:07|22996.43
21:25:07|22996.43
21:25:08|22996.43
21:25:10|22970.62
21:25:10|22974.91
21:25:11|22954.84
21:25:12|22941.95
21:25:13|22941.95
21:25:14|22941.95
21:25:16|22941.95
21:25:17|22941.95
21:25:18|22941.95
21:25:19|22941.95
21:25:20|22941.95
21:25:21|22941.95
21:25:22|22942.49
21:25:23|22942.49
21:25:24|22942.49
21:25:25|22942.49
21:25:26|22943.88
21:25:27|22943.88
21:25:28|22948.42
21:25:29|22948.42
21:25:30|22948.42
21:25:31|22948.42
21:25:32|22948.42
21:25:33|22948.42
21:25:34|22948.42
21:25:35|22948.42
21:25:36|22928.01
21:25:37|22948.42
21:25:39|22931.35
21:25:40|22931.35
21:25:41|22931.35
21:25:42|22931.35
21:25:43|22931.35
21:25:44|22931.35
21:25:45|22931.35
21:25:46|22931.35
21:25:47|22931.35
21:25:49|22947.09
21:25:50|22929.04
21:25:52|22929.04
21:25:53|22946.25
21:25:53|22931.27
21:25:54|22931.27
21:25:56|22931.26
21:25:56|22930.98
21:25:58|22929.37
21:25:58|22948.13
21:26:00|22948.13
21:26:00|22948.13
21:26:02|22929.3
21:26:02|22929.3
21:26:04|22929.3
21:26:05|22929.3
21:26:05|22929.3
21:26:06|22929.3
21:26:07|22929.3
21:26:09|22934.46
21:26:10|22934.46
21:26:11|22934.46
21:26:12|22934.46
21:26:13|22946.69
21:26:14|22946.25
21:26:15|22946.25
21:26:16|22946.25
21:26:17|22946.25
21:26:18|22946.25
21:26:19|22946.25
21:26:20|22946.25
21:26:22|22946.25
21:26:23|22945.82
21:26:24|22945.82
21:26:25|22945.82
21:26:26|22945.82
21:26:27|22945.82
21:26:28|22945.82
21:26:30|22945.82
21:26:30|22945.82
21:26:31|22946.25
21:26:32|22946.25
21:26:33|22946.25
21:26:34|22946.25
21:26:36|22938.27
21:26:37|22932.76
21:26:38|22933.97
21:26:39|22931.78
21:26:41|22933.4
21:26:41|22933.4
21:26:43|22929.23
21:26:43|22921.04
21:26:44|22928.45
21:26:46|22928.45
21:26:47|22920.16
21:26:49|22917.86
21:26:49|22917.86
21:26:50|22906.29
21:26:51|22908.26
21:26:52|22908.26
21:26:54|22908.26
21:26:55|22910.04
21:26:56|22906.26
21:26:56|22906.26
21:26:57|22910.89
21:26:59|22910.89
21:26:59|22910.89
21:27:00|22908.26
21:27:01|22908.26
21:27:03|22915.34
21:27:03|22907.47
21:27:04|22907.47
21:27:05|22907.47
21:27:07|22907.47
21:27:08|22915.34
21:27:08|22928.69
21:27:10|22909.77
21:27:10|22909.77
21:27:11|22903.53
21:27:12|22903.53
21:27:13|22901.69
21:27:14|22898.61
21:27:15|22896.55
21:27:16|22905.98
21:27:18|22905.98
21:27:18|22905.33
21:27:19|22896.55
21:27:20|22896.55
21:27:21|22895.04
21:27:22|22895.04
21:27:23|22896.55
21:27:24|22890.07
21:27:25|22895.92
21:27:27|22896.55
21:27:27|22896.55
21:27:28|22896.55
21:27:29|22896.55
21:27:31|22896.55
21:27:32|22896.55
21:27:32|22896.55
21:27:33|22896.55
21:27:34|22896.55
21:27:36|22896.55
21:27:36|22896.55
21:27:37|22895.
21:27:38|22895.
21:27:40|22895.
21:27:40|22895.
21:27:41|22895.
21:27:42|22895.
21:27:43|22895.
21:27:44|22895.
21:27:45|22895.
21:27:47|22895.
21:27:48|22895.
21:27:49|22895.
21:27:50|22895.
21:27:51|22895.
21:27:51|22895.
21:27:53|22895.
21:27:54|22895.
21:27:56|22895.
21:27:57|22895.
21:27:57|22895.
21:27:59|22895.
21:28:00|22895.
21:28:00|22895.
21:28:02|22895.
21:28:03|22895.
21:28:04|22902.19
21:28:05|22902.19
21:28:06|22894.3
21:28:06|22894.3
21:28:08|22894.3
21:28:09|22894.3
21:28:10|22894.3
21:28:11|22887.8
21:28:12|22887.8
21:28:13|22887.8
21:28:13|22887.8
21:28:15|22887.8
21:28:16|22887.8
21:28:17|22887.8
21:28:18|22928.82
21:28:19|22928.82
21:28:20|22902.2
21:28:21|22905.
21:28:22|22920.7
21:28:24|22920.7
21:28:25|22932.22
21:28:26|22932.22
21:28:27|22949.
21:28:27|22949.
21:28:29|22949.
21:28:30|22949.
21:28:31|22958.32
21:28:32|22958.32
21:28:33|22959.74
21:28:34|22959.74
21:28:35|22959.74
21:28:36|22958.9
21:28:37|22960.
21:28:38|22973.45
21:28:39|22973.45
21:28:40|22973.45
21:28:41|22973.45
21:28:43|22959.77
21:28:43|22959.77
21:28:45|22960.13
21:28:45|22960.13
21:28:46|22967.97
21:28:47|22967.97
21:28:49|22962.48
21:28:50|22962.48
21:28:51|22968.7
21:28:52|22968.7
21:28:53|22968.7
21:28:54|22968.7
21:28:55|22968.7
21:28:56|22968.7
21:28:57|22968.71
21:28:58|22968.71
21:28:59|22982.74
21:29:00|22982.74
21:29:01|22982.74
21:29:02|22982.74
21:29:03|22982.74
21:29:04|22982.74
21:29:05|22982.74
21:29:06|22982.74
21:29:07|22982.74
21:29:08|22962.46
21:29:09|22962.46
21:29:11|22962.46
21:29:12|22962.46
21:29:12|22962.46
21:29:14|22962.46
21:29:14|22962.46
21:29:15|22968.71
21:29:16|22962.38
21:29:17|22962.46
21:29:19|22962.46
21:29:19|22966.83
21:29:20|22966.82
21:29:21|22966.82
21:29:22|22959.75
21:29:24|22962.27
21:29:24|22959.76
21:29:26|22959.74
21:29:26|22964.26
21:29:28|22962.41
21:29:29|22959.74
21:29:29|22962.41
21:29:30|22962.41
21:29:31|22961.45
21:29:32|22959.74
21:29:33|22959.74
21:29:34|22957.44
21:29:36|22957.44
21:29:37|22957.44
21:29:37|22957.44
21:29:38|22953.45
21:29:39|22953.45
21:29:40|22953.45
21:29:41|22938.32
21:29:42|22938.32
21:29:44|22953.24
21:29:44|22953.24
21:29:46|22953.24
21:29:47|22953.24
21:29:47|22953.24
21:29:48|22953.24
21:29:50|22953.24
21:29:51|22953.24
21:29:51|22953.24
21:29:53|22953.24
21:29:53|22953.24
21:29:55|22953.24
21:29:55|22953.24
21:29:57|22938.56
21:29:57|22938.56
21:29:58|22937.34
21:29:59|22937.34
21:30:00|22937.34
21:30:01|22937.34
21:30:02|22937.34
21:30:03|22937.34
21:30:04|22937.34
21:30:05|22937.34
21:30:07|22945.5
21:30:09|22945.5
21:30:09|22937.38
21:30:11|22937.38
21:30:11|22937.38
21:30:12|22939.28
21:30:13|22939.28
21:30:14|22939.28
21:30:15|22939.28
21:30:16|22939.28
21:30:18|22938.77
21:30:18|22938.77
21:30:20|22949.22
21:30:20|22938.84
21:30:21|22938.84
21:30:22|22938.84
21:30:23|22958.77
21:30:24|22958.77
21:30:25|22958.77
21:30:26|22958.77
21:30:28|22958.77
21:30:28|22958.77
21:30:29|22958.77
21:30:30|22970.
21:30:31|22970.
21:30:32|22970.
21:30:33|22973.15
21:30:34|22973.15
21:30:35|22973.15
21:30:37|22973.15
21:30:37|22977.89
21:30:38|22977.9
21:30:39|22977.9
21:30:41|22967.55
21:30:41|22967.55
21:30:43|22980.
21:30:43|22982.75
21:30:45|22984.91
21:30:45|22984.91
21:30:47|22984.91
21:30:47|22984.91
21:30:49|22984.91
21:30:49|22990.
21:30:51|22990.
21:30:52|22990.
21:30:53|22990.
21:30:54|22990.
21:30:56|22979.68
21:30:56|22979.68
21:30:58|22979.68
21:30:59|22979.68
21:30:59|22979.68
21:31:00|22979.68
21:31:01|22979.68
21:31:02|22992.39
21:31:03|22992.39
21:31:04|22992.36
21:31:06|22992.39
21:31:07|22972.23
21:31:08|22999.67
21:31:09|22999.67
21:31:10|22992.85
21:31:11|22992.85
21:31:12|22992.84
21:31:13|22992.84
21:31:14|22992.84
21:31:16|22992.84
21:31:16|22992.42
21:31:18|22992.36
21:31:19|22992.36
21:31:20|22992.36
21:31:20|22992.36
21:31:22|22992.36
21:31:24|22992.7
21:31:24|22992.7
21:31:25|22992.7
21:31:27|22992.7
21:31:28|22992.7
21:31:29|22992.7
21:31:30|22992.7
21:31:31|22992.7
21:31:31|22997.41
21:31:32|22997.41
21:31:34|22997.41
21:31:35|22986.17
21:31:36|22986.17
21:31:37|22986.17
21:31:38|22988.41
21:31:39|22988.41
21:31:40|22988.41
21:31:40|22988.41
21:31:42|22988.41
21:31:43|22988.41
21:31:44|22988.41
21:31:45|22988.41
21:31:46|22988.41
21:31:47|22988.41
21:31:48|22988.41
21:31:49|22988.41
21:31:50|22988.41
21:31:51|22982.69
21:31:53|22982.69
21:31:53|22982.69
21:31:55|23000.
21:31:57|23000.
21:31:58|23009.98
21:31:58|23009.98
21:32:00|23009.98
21:32:00|23009.98
21:32:02|22995.35
21:32:03|22994.48
21:32:04|22997.12
21:32:05|22997.12
21:32:06|22997.12
21:32:07|22997.12
21:32:08|22997.12
21:32:09|22997.12
21:32:10|22997.12
21:32:11|22997.12
21:32:12|23009.98
21:32:13|23009.98
21:32:14|23009.98
21:32:15|23009.98
21:32:16|23009.98
21:32:17|23009.98
21:32:18|23010.
21:32:19|23010.
21:32:20|23010.
21:32:21|23006.28
21:32:23|23006.28
21:32:23|23005.44
21:32:24|23006.67
21:32:26|23016.55
21:32:27|23020.
21:32:28|23020.
21:32:29|23020.
21:32:30|23019.99
21:32:31|23019.99
21:32:32|23019.99
21:32:33|23019.99
21:32:34|23031.
21:32:35|23031.
21:32:36|23036.38
21:32:37|23036.38
21:32:38|23036.38
21:32:39|23039.
21:32:40|23039.
21:32:42|23027.71
21:32:43|23027.71
21:32:44|23027.71
21:32:44|23027.71
21:32:45|23027.71
21:32:46|23027.71
21:32:47|23027.71
21:32:48|23027.71
21:32:49|23027.71
21:32:50|23027.71
21:32:52|23027.71
21:32:53|23031.22
21:32:54|23031.22
21:32:55|23031.22
21:32:56|23031.22
21:32:58|23028.81
21:32:58|23028.81
21:32:59|23028.81
21:33:01|23028.81
21:33:02|23028.81
21:33:03|23028.81
21:33:04|23027.67
21:33:05|23027.67
21:33:06|23027.67
21:33:07|23027.67
21:33:08|23014.53
21:33:09|23014.53
21:33:11|23014.53
21:33:11|23014.53
21:33:13|23011.56
21:33:14|23011.56
21:33:15|23011.56
21:33:16|23011.56
21:33:17|23011.56
21:33:17|23011.56
21:33:19|23011.56
21:33:20|23011.56
21:33:21|23011.56
21:33:22|23011.56
21:33:23|23011.56
21:33:24|23011.56
21:33:25|23011.56
21:33:25|23011.56
21:33:26|23008.82
21:33:28|23008.82
21:33:28|23008.24
21:33:30|23009.83
21:33:30|23009.83
21:33:32|23018.21
21:33:32|23018.21
21:33:34|23021.31
21:33:36|23032.2
21:33:36|23032.2
21:33:37|23041.12
21:33:38|23041.12
21:33:39|23041.12
21:33:40|23041.12
21:33:41|23041.12
21:33:42|23045.45
21:33:43|23045.45
21:33:44|23050.
21:33:45|23048.37
21:33:46|23048.37
21:33:48|23048.37
21:33:49|23048.37
21:33:49|23048.37
21:33:51|23048.37
21:33:52|23048.37
21:33:52|23048.37
21:33:53|23048.37
21:33:55|23048.37
21:33:55|23053.66
21:33:57|23053.66
21:33:58|23055.
21:33:59|23058.23
21:34:00|23058.23
21:34:01|23058.23
21:34:02|23058.23
21:34:04|23058.23
21:34:04|23058.23
21:34:05|23077.86
21:34:06|23077.86
21:34:08|23086.18
21:34:09|23082.72
21:34:10|23090.
21:34:10|23090.
21:34:11|23084.18
21:34:12|23084.18
21:34:14|23084.18
21:34:15|23085.68
21:34:16|23082.82
21:34:18|23082.82
21:34:18|23082.82
21:34:20|23071.63
21:34:21|23071.63
21:34:22|23071.63
21:34:23|23071.63
21:34:24|23071.63
21:34:25|23071.63
21:34:26|23071.63
21:34:28|23071.63
21:34:28|23071.63
21:34:30|23071.63
21:34:31|23071.63
21:34:31|23071.63
21:34:33|23071.63
21:34:34|23082.82
21:34:35|23072.68
21:34:36|23072.68
21:34:37|23072.68
21:34:38|23072.68
21:34:39|23072.68
21:34:40|23072.68
21:34:41|23072.68
21:34:42|23072.68
21:34:43|23076.61
21:34:44|23076.61
21:34:46|23076.61
21:34:46|23076.61
21:34:48|23076.61
21:34:49|23076.61
21:34:50|23075.3
21:34:51|23075.3
21:34:52|23075.3
21:34:53|23075.3
21:34:54|23075.3
21:34:56|23075.31
21:34:57|23075.31
21:34:58|23076.
21:34:58|23075.01
21:34:59|23075.01
21:35:01|23075.
21:35:02|23075.
21:35:04|23075.
21:35:05|23058.41
21:35:06|23058.41
21:35:07|23072.68
21:35:08|23072.68
21:35:09|23072.68
21:35:10|23072.68
21:35:11|23073.03
21:35:12|23063.7
21:35:14|23063.68
21:35:14|23063.68
21:35:15|23071.74
21:35:16|23071.74
21:35:17|23071.74
21:35:18|23071.74
21:35:20|23071.74
21:35:21|23058.4
21:35:22|23058.4
21:35:23|23058.4
21:35:24|23058.4
21:35:25|23058.4
21:35:26|23071.91
21:35:27|23071.89
21:35:28|23071.89
21:35:29|23072.
21:35:30|23072.
21:35:31|23075.
21:35:32|23075.
21:35:34|23071.72
21:35:34|23080.
21:35:36|23080.
21:35:37|23081.22
21:35:38|23090.
21:35:39|23082.3
21:35:40|23091.68
21:35:41|23091.68
21:35:43|23094.
21:35:44|23102.04
21:35:45|23107.68
21:35:46|23116.07
21:35:47|23128.87
21:35:48|23128.88
21:35:49|23125.81
21:35:50|23130.
21:35:51|23130.
21:35:52|23130.
21:35:53|23130.
21:35:54|23130.
21:35:55|23130.
21:35:56|23130.
21:35:58|23125.81
21:35:58|23125.81
21:35:59|23125.81
21:36:01|23125.81
21:36:02|23125.81
21:36:03|23125.81
21:36:05|23101.17
21:36:05|23101.17
21:36:06|23109.64
21:36:08|23126.29
21:36:08|23105.56
21:36:09|23105.56
21:36:10|23105.56
21:36:11|23105.56
21:36:12|23105.56
21:36:14|23101.23
21:36:14|23113.08
21:36:16|23113.08
21:36:16|23113.08
21:36:18|23113.08
21:36:19|23107.03
21:36:20|23107.03
21:36:21|23108.67
21:36:22|23108.67
21:36:23|23108.67
21:36:24|23108.67
21:36:25|23108.67
21:36:26|23108.67
21:36:27|23118.88
21:36:28|23120.94
21:36:29|23120.94
21:36:30|23111.63
21:36:31|23111.63
21:36:32|23111.63
21:36:33|23111.63
21:36:34|23111.63
21:36:35|23126.38
21:36:36|23121.21
21:36:37|23121.21
21:36:38|23121.21
21:36:39|23126.38
21:36:40|23126.38
21:36:41|23128.03
21:36:42|23140.
21:36:43|23140.
21:36:44|23155.16
21:36:45|23155.16
21:36:46|23159.99
21:36:47|23167.42
21:36:48|23170.45
21:36:49|23172.51
21:36:50|23166.02
21:36:51|23166.02
21:36:52|23181.55
21:36:53|23170.38
21:36:54|23170.38
21:36:56|23185.99
21:36:56|23184.19
21:36:58|23184.19
21:36:59|23171.02
21:37:00|23167.95
21:37:01|23167.95
21:37:02|23158.46
21:37:04|23158.46
21:37:06|23166.23
21:37:06|23166.23
21:37:08|23144.92
21:37:09|23137.36
21:37:10|23128.03
21:37:11|23120.94
21:37:13|23120.94
21:37:13|23113.09
21:37:14|23113.09
21:37:15|23113.09
21:37:16|23113.09
21:37:17|23101.
21:37:18|23101.
21:37:19|23101.
21:37:20|23101.
21:37:21|23101.
21:37:22|23101.
21:37:23|23100.96
21:37:25|23101.
21:37:26|23101.
21:37:27|23101.
21:37:27|23115.11
21:37:29|23119.45
21:37:30|23125.28
21:37:31|23125.28
21:37:32|23125.28
21:37:33|23125.28
21:37:33|23125.28
21:37:35|23125.28
21:37:35|23136.27
21:37:38|23136.27
21:37:38|23136.27
21:37:39|23136.27
21:37:40|23135.98
21:37:41|23135.98
21:37:43|23123.59
21:37:44|23127.99
21:37:45|23127.99
21:37:45|23127.99
21:37:46|23127.99
21:37:48|23127.99
21:37:49|23127.99
21:37:49|23128.22
21:37:50|23110.
21:37:52|23122.11
21:37:52|23122.11
21:37:54|23122.11
21:37:55|23122.11
21:37:56|23122.11
21:37:57|23122.11
21:37:59|23121.88
21:37:59|23120.32
21:38:01|23120.32
21:38:02|23115.47
21:38:04|23113.66
21:38:04|23113.61
21:38:05|23113.61
21:38:07|23113.61
21:38:08|23113.61
21:38:09|23113.61
21:38:11|23113.61
21:38:11|23113.61
21:38:12|23100.
21:38:13|23091.68
21:38:14|23091.68
21:38:16|23085.21
21:38:16|23070.
21:38:18|23068.96
21:38:18|23070.67
21:38:21|23066.44
21:38:21|23066.44
21:38:22|23050.02
21:38:23|23066.84
21:38:25|23070.69
21:38:26|23066.44
21:38:27|23066.44
21:38:29|23075.72
21:38:30|23066.46
21:38:30|23066.46
21:38:33|23066.46
21:38:33|23066.46
21:38:34|23089.36
21:38:35|23089.36
21:38:36|23093.71
21:38:37|23093.71
21:38:38|23093.72
21:38:39|23093.72
21:38:40|23093.72
21:38:41|23093.72
21:38:42|23093.72
21:38:43|23093.72
21:38:45|23093.72
21:38:46|23093.72
21:38:46|23093.72
21:38:48|23093.72
21:38:49|23093.72
21:38:49|23093.72
21:38:50|23093.72
21:38:51|23093.72
21:38:53|23093.74
21:38:54|23093.74
21:38:55|23093.74
21:38:55|23093.74
21:38:56|23086.76
21:38:57|23086.76
21:38:59|23086.76
21:39:01|23086.76
21:39:01|23086.76
21:39:02|23086.76
21:39:03|23086.76
21:39:04|23086.76
21:39:05|23086.76
21:39:06|23086.76
21:39:07|23094.83
21:39:09|23105.66
21:39:10|23105.66
21:39:10|23105.66
21:39:12|23088.43
21:39:13|23088.43
21:39:14|23088.43
21:39:14|23088.43
21:39:15|23079.02
21:39:17|23074.91
21:39:19|23073.72
21:39:19|23073.72
21:39:20|23073.72
21:39:21|23073.72
21:39:22|23060.48
21:39:23|23060.48
21:39:24|23060.48
21:39:25|23060.48
21:39:26|23060.48
21:39:27|23060.48
21:39:28|23060.48
21:39:29|23060.48
21:39:30|23063.82
21:39:32|23063.82
21:39:32|23063.82
21:39:34|23064.3
21:39:35|23064.3
21:39:36|23065.09
21:39:37|23073.09
21:39:38|23065.
21:39:38|23065.
21:39:39|23065.
21:39:41|23065.
21:39:41|23065.
21:39:42|23073.09
21:39:43|23073.09
21:39:45|23073.09
21:39:46|23065.43
21:39:47|23066.5
21:39:48|23077.1
21:39:49|23077.1
21:39:50|23077.1
21:39:50|23077.16
21:39:51|23077.16
21:39:53|23077.16
21:39:54|23077.16
21:39:54|23077.16
21:39:57|23094.4
21:39:57|23094.4
21:39:58|23094.4
21:39:59|23094.4
21:40:00|23094.4
21:40:01|23094.4
21:40:03|23094.4
21:40:04|23094.4
21:40:05|23094.4
21:40:07|23094.4
21:40:08|23094.4
21:40:08|23094.4
21:40:10|23094.4
21:40:10|23078.05
21:40:11|23078.05
21:40:13|23078.05
21:40:14|23078.05
21:40:16|23078.05
21:40:16|23078.9
21:40:17|23077.18
21:40:18|23077.18
21:40:19|23077.18
21:40:20|23077.18
21:40:21|23077.18
21:40:22|23077.18
21:40:23|23077.18
21:40:24|23068.57
21:40:26|23068.02
21:40:27|23068.02
21:40:28|23068.02
21:40:29|23068.02
21:40:30|23068.02
21:40:31|23068.02
21:40:32|23068.02
21:40:33|23068.02
21:40:34|23068.02
21:40:35|23068.02
21:40:36|23068.02
21:40:37|23068.02
21:40:37|23068.02
21:40:39|23068.02
21:40:40|23076.83
21:40:41|23076.83
21:40:42|23076.83
21:40:43|23076.87
21:40:44|23076.87
21:40:45|23076.87
21:40:46|23076.87
21:40:48|23076.87
21:40:48|23076.87
21:40:49|23076.87
21:40:50|23074.99
21:40:51|23074.99
21:40:52|23074.99
21:40:54|23074.99
21:40:54|23074.99
21:40:56|23074.99
21:40:57|23074.99
21:40:57|23068.67
21:40:59|23068.67
21:41:00|23068.67
21:41:02|23068.02
21:41:02|23075.91
21:41:04|23075.91
21:41:04|23075.91
21:41:07|23075.91
21:41:07|23075.91
21:41:08|23075.91
21:41:09|23075.91
21:41:10|23075.91
21:41:11|23075.91
21:41:12|23079.43
21:41:13|23079.41
21:41:15|23079.4
21:41:16|23079.4
21:41:17|23080.11
21:41:18|23080.14
21:41:19|23080.14
21:41:20|23080.14
21:41:21|23080.14
21:41:22|23080.14
21:41:23|23080.14
21:41:24|23080.14
21:41:25|23080.14
21:41:26|23080.14
21:41:27|23092.07
21:41:28|23099.
21:41:29|23102.95
21:41:30|23102.95
21:41:31|23102.95
21:41:32|23102.95
21:41:34|23085.79
21:41:34|23085.79
21:41:35|23102.95
21:41:37|23102.95
21:41:37|23102.95
21:41:39|23106.81
21:41:41|23091.74
21:41:41|23091.74
21:41:42|23091.74
21:41:43|23091.74
21:41:45|23091.74
21:41:45|23091.74
21:41:46|23091.74
21:41:48|23091.74
21:41:49|23091.74
21:41:49|23091.74
21:41:50|23091.74
21:41:52|23085.79
21:41:52|23087.94
21:41:53|23087.94
21:41:54|23087.94
21:41:56|23087.94
21:41:56|23087.94
21:41:57|23068.89
21:41:58|23064.3
21:41:59|23056.67
21:42:00|23065.76
21:42:02|23065.76
21:42:02|23065.76
21:42:04|23084.31
21:42:06|23084.31
21:42:06|23073.83
21:42:08|23073.83
21:42:09|23076.9
21:42:10|23076.9
21:42:11|23076.9
21:42:11|23076.9
21:42:13|23076.9
21:42:13|23076.9
21:42:14|23076.9
21:42:16|23076.9
21:42:17|23084.42
21:42:18|23084.42
21:42:19|23084.42
21:42:20|23084.42
21:42:21|23084.42
21:42:22|23084.42
21:42:23|23084.42
21:42:24|23084.42
21:42:25|23084.42
21:42:26|23084.42
21:42:27|23079.3
21:42:28|23079.3
21:42:29|23068.89
21:42:30|23068.89
21:42:31|23068.89
21:42:32|23068.89
21:42:34|23068.89
21:42:34|23068.89
21:42:36|23089.08
21:42:37|23089.08
21:42:38|23089.08
21:42:39|23089.08
21:42:40|23089.08
21:42:41|23089.08
21:42:42|23089.08
21:42:43|23089.08
21:42:44|23089.08
21:42:45|23089.08
21:42:46|23074.82
21:42:47|23074.82
21:42:48|23074.82
21:42:49|23074.82
21:42:50|23074.82
21:42:51|23068.89
21:42:52|23083.23
21:42:53|23083.23
21:42:54|23083.23
21:42:56|23082.73
21:42:57|23082.73
21:42:58|23082.73
21:42:59|23082.73
21:43:00|23082.73
21:43:01|23082.73
21:43:02|23082.73
21:43:03|23082.73
21:43:05|23082.73
21:43:06|23082.73
21:43:07|23068.89
21:43:08|23068.89
21:43:10|23066.58
21:43:10|23066.58
21:43:12|23066.58
21:43:12|23057.53
21:43:14|23069.75
21:43:15|23057.51
21:43:15|23057.51
21:43:17|23062.81
21:43:18|23055.22
21:43:18|23047.7
21:43:20|23040.
21:43:21|23040.
21:43:22|23040.
21:43:22|23040.
21:43:23|23040.49
21:43:24|23044.78
21:43:26|23044.78
21:43:26|23019.29
21:43:28|23044.05
21:43:29|23039.01
21:43:29|23039.01
21:43:31|23039.01
21:43:31|23039.01
21:43:32|23039.01
21:43:33|23044.45
21:43:34|23049.34
21:43:35|23049.34
21:43:36|23030.96
21:43:38|23048.88
21:43:38|23048.88
21:43:39|23048.88
21:43:40|23048.88
21:43:42|23048.88
21:43:42|23048.88
21:43:44|23048.88
21:43:44|23048.88
21:43:46|23056.04
21:43:47|23056.04
21:43:47|23056.04
21:43:48|23056.04
21:43:49|23056.04
21:43:51|23056.04
21:43:51|23056.04
21:43:52|23056.04
21:43:53|23034.38
21:43:54|23034.38
21:43:55|23034.38
21:43:56|23034.38
21:43:57|23027.24
21:43:58|23039.53
21:44:00|23039.55
21:44:00|23048.88
21:44:02|23054.77
21:44:02|23054.77
21:44:04|23054.77
21:44:05|23061.2
21:44:06|23061.2
21:44:07|23061.2
21:44:08|23061.03
21:44:09|23061.03
21:44:10|23061.03
21:44:11|23061.03
21:44:12|23061.03
21:44:13|23061.03
21:44:14|23061.03
21:44:15|23061.03
21:44:16|23061.03
21:44:17|23061.2
21:44:18|23061.2
21:44:19|23070.68
21:44:20|23070.68
21:44:21|23070.68
21:44:22|23070.68
21:44:23|23070.68
21:44:24|23060.
21:44:25|23060.
21:44:26|23069.15
21:44:27|23069.15
21:44:28|23069.15
21:44:30|23069.15
21:44:30|23069.15
21:44:31|23069.15
21:44:32|23060.
21:44:33|23060.
21:44:35|23060.
21:44:35|23060.
21:44:37|23060.
21:44:37|23069.15
21:44:39|23069.15
21:44:40|23069.15
21:44:40|23069.15
21:44:42|23069.15
21:44:42|23069.15
21:44:43|23069.15
21:44:45|23069.15
21:44:46|23069.15
21:44:47|23069.15
21:44:48|23069.15
21:44:49|23069.9
21:44:50|23069.9
21:44:51|23069.9
21:44:52|23087.15
21:44:53|23087.15
21:44:54|23087.15
21:44:55|23087.15
21:44:56|23087.15
21:44:57|23087.15
21:44:58|23087.15
21:44:59|23088.09
21:45:00|23088.09
21:45:02|23088.09
21:45:03|23088.09
21:45:04|23088.09
21:45:04|23088.09
21:45:07|23070.64
21:45:07|23070.64
21:45:08|23070.64
21:45:10|23083.69
21:45:11|23063.84
21:45:12|23063.84
21:45:13|23063.84
21:45:14|23080.51
21:45:15|23080.51
21:45:16|23062.91
21:45:17|23062.91
21:45:18|23062.91
21:45:20|23062.91
21:45:20|23062.91
21:45:21|23062.91
21:45:22|23057.69
21:45:23|23057.69
21:45:24|23055.38
21:45:25|23044.05
21:45:26|23044.05
21:45:27|23044.05
21:45:28|23044.05
21:45:29|23044.05
21:45:30|23044.05
21:45:31|23042.04
21:45:32|23042.04
21:45:33|23042.04
21:45:34|23039.74
21:45:35|23039.74
21:45:36|23039.74
21:45:37|23039.74
21:45:38|23043.16
21:45:39|23043.16
21:45:40|23043.16
21:45:42|23043.16
21:45:42|23043.16
21:45:43|23051.86
21:45:44|23051.86
21:45:45|23051.89
21:45:47|23051.89
21:45:47|23051.89
21:45:48|23055.65
21:45:49|23055.65
21:45:50|23055.65
21:45:51|23055.65
21:45:52|23064.31
21:45:53|23064.31
21:45:54|23064.31
21:45:55|23064.31
21:45:56|23064.31
21:45:57|23064.31
21:45:58|23064.31
21:45:59|23048.95
21:46:00|23048.95
21:46:01|23048.95
21:46:02|23048.95
21:46:03|23048.95
21:46:04|23048.95
21:46:05|23048.95
21:46:06|23048.95
21:46:07|23048.95
21:46:08|23048.95
21:46:09|23048.95
21:46:10|23051.89
21:46:11|23060.97
21:46:12|23051.89
21:46:13|23051.89
21:46:14|23051.89
21:46:15|23051.89
21:46:17|23051.89
21:46:18|23051.89
21:46:18|23051.89
21:46:19|23051.89
21:46:21|23051.89
21:46:22|23051.89
21:46:23|23051.89
21:46:24|23029.53
21:46:25|23029.53
21:46:25|23029.53
21:46:27|23029.51
21:46:28|23029.51
21:46:29|23029.51
21:46:29|23029.51
21:46:31|23027.21
21:46:33|23027.21
21:46:33|23027.21
21:46:34|23035.6
21:46:35|23043.03
21:46:37|23043.03
21:46:38|23043.03
21:46:40|23043.03
21:46:41|23043.03
21:46:41|23043.03
21:46:42|23043.03
21:46:44|23043.03
21:46:46|23038.69
21:46:47|23036.24
21:46:47|23036.25
21:46:49|23036.25
21:46:49|23036.25
21:46:50|23038.44
21:46:51|23038.77
21:46:52|23028.51
21:46:54|23028.51
21:46:55|23028.51
21:46:56|23028.51
21:46:58|23028.51
21:46:58|23028.51
21:46:59|23044.18
21:47:00|23044.18
21:47:01|23043.44
21:47:03|23043.44
21:47:04|23043.44
21:47:05|23043.44
21:47:07|23043.44
21:47:07|23028.93
21:47:08|23028.93
21:47:09|23028.93
21:47:10|23028.93
21:47:12|23028.93
21:47:14|23028.93
21:47:15|23038.02
21:47:16|23030.16
21:47:17|23030.16
21:47:18|23030.16
21:47:19|23030.16
21:47:20|23058.35
21:47:21|23058.35
21:47:22|23058.35
21:47:23|23058.35
21:47:24|23050.86
21:47:25|23065.
21:47:26|23065.
21:47:27|23065.
21:47:27|23065.
21:47:28|23065.
21:47:31|23080.
21:47:31|23080.01
21:47:32|23080.01
21:47:33|23080.43
21:47:34|23080.43
21:47:35|23088.09
21:47:36|23088.09
21:47:37|23088.09
21:47:38|23088.09
21:47:40|23088.09
21:47:41|23088.09
21:47:41|23065.02
21:47:42|23065.02
21:47:43|23065.02
21:47:44|23065.01
21:47:46|23065.01
21:47:46|23065.01
21:47:48|23065.01
21:47:49|23065.01
21:47:50|23065.01
21:47:51|23071.31
21:47:52|23060.63
21:47:52|23060.63
21:47:53|23060.63
21:47:55|23060.63
21:47:56|23060.63
21:47:57|23060.63
21:47:57|23060.63
21:47:59|23060.63
21:48:00|23060.63
21:48:01|23060.63
21:48:02|23060.63
21:48:03|23060.63
21:48:04|23060.63
21:48:05|23060.63
21:48:06|23060.63
21:48:07|23060.63
21:48:08|23060.63
21:48:09|23051.33
21:48:10|23051.33
21:48:11|23051.33
21:48:12|23051.33
21:48:13|23066.32
21:48:14|23066.32
21:48:15|23066.32
21:48:16|23066.32
21:48:17|23066.32
21:48:18|23066.32
21:48:20|23066.32
21:48:20|23066.32
21:48:21|23066.32
21:48:22|23066.32
21:48:23|23053.18
21:48:24|23053.18
21:48:25|23053.18
21:48:26|23053.18
21:48:27|23053.18
21:48:29|23053.18
21:48:30|23053.18
21:48:31|23053.18
21:48:32|23053.18
21:48:33|23053.18
21:48:35|23053.18
21:48:35|23053.18
21:48:36|23050.
21:48:37|23050.
21:48:38|23050.
21:48:39|23050.
21:48:40|23050.
21:48:41|23065.01
21:48:42|23051.19
21:48:43|23050.
21:48:44|23050.
21:48:45|23061.61
21:48:46|23061.61
21:48:47|23061.61
21:48:48|23050.
21:48:49|23067.29
21:48:50|23067.29
21:48:51|23067.29
21:48:52|23067.29
21:48:54|23067.29
21:48:55|23067.29
21:48:56|23067.29
21:48:57|23067.29
21:48:58|23067.29
21:48:59|23067.29
21:49:00|23067.29
21:49:01|23067.29
21:49:02|23067.29
21:49:04|23074.58
21:49:04|23074.58
21:49:05|23074.58
21:49:06|23080.4
21:49:07|23087.5
21:49:08|23087.5
21:49:09|23101.51
21:49:10|23101.51
21:49:11|23101.51
21:49:12|23101.51
21:49:13|23101.51
21:49:14|23101.51
21:49:15|23101.51
21:49:16|23101.51
21:49:17|23083.18
21:49:19|23083.18
21:49:19|23083.18
21:49:21|23083.18
21:49:21|23083.18
21:49:22|23083.18
21:49:24|23083.18
21:49:25|23104.64
21:49:25|23104.64
21:49:27|23104.64
21:49:28|23103.83
21:49:29|23103.83
21:49:30|23103.83
21:49:31|23103.83
21:49:31|23103.83
21:49:33|23100.88
21:49:34|23100.88
21:49:34|23100.88
21:49:36|23100.
21:49:36|23105.25
21:49:38|23105.26
21:49:39|23105.26
21:49:40|23105.26
21:49:40|23110.
21:49:42|23120.
21:49:42|23120.
21:49:44|23126.72
21:49:44|23126.72
21:49:46|23126.72
21:49:47|23126.72
21:49:47|23126.72
21:49:48|23126.72
21:49:49|23115.58
21:49:50|23140.
21:49:52|23140.
21:49:53|23142.31
21:49:54|23150.7
21:49:55|23152.27
21:49:57|23155.17
21:49:57|23156.16
21:49:58|23143.32
21:50:00|23143.32
21:50:01|23143.32
21:50:02|23143.32
21:50:03|23143.32
21:50:04|23165.74
21:50:05|23143.32
21:50:06|23150.
21:50:07|23156.12
21:50:08|23160.19
21:50:10|23156.
21:50:11|23161.37
21:50:11|23160.43
21:50:13|23167.69
21:50:14|23150.
21:50:16|23150.
21:50:16|23153.69
21:50:18|23153.69
21:50:19|23159.96
21:50:20|23159.66
21:50:21|23159.35
21:50:22|23142.09
21:50:24|23137.5
21:50:25|23137.5
21:50:25|23137.5
21:50:26|23147.54
21:50:27|23145.12
21:50:29|23145.12
21:50:29|23126.95
21:50:30|23126.95
21:50:32|23126.95
21:50:33|23144.72
21:50:34|23147.02
21:50:35|23147.02
21:50:36|23141.07
21:50:37|23147.02
21:50:38|23147.04
21:50:39|23147.04
21:50:40|23147.04
21:50:41|23147.04
21:50:42|23147.04
21:50:43|23147.04
21:50:44|23147.04
21:50:45|23147.04
21:50:46|23147.04
21:50:47|23137.21
21:50:48|23137.21
21:50:49|23137.21
21:50:50|23149.33
21:50:51|23149.33
21:50:52|23139.46
21:50:54|23139.46
21:50:55|23139.46
21:50:56|23139.46
21:50:57|23139.46
21:50:58|23139.46
21:50:59|23133.22
21:51:00|23130.66
21:51:02|23128.92
21:51:03|23129.6
21:51:03|23129.6
21:51:05|23129.6
21:51:05|23129.6
21:51:07|23146.43
21:51:08|23146.66
21:51:09|23146.66
21:51:10|23146.66
21:51:12|23146.66
21:51:13|23146.66
21:51:14|23146.66
21:51:16|23146.66
21:51:16|23146.66
21:51:18|23150.38
21:51:19|23150.38
21:51:19|23150.38
21:51:20|23150.38
21:51:21|23147.05
21:51:22|23158.16
21:51:23|23158.16
21:51:24|23162.32
21:51:25|23162.32
21:51:26|23169.77
21:51:27|23151.59
21:51:28|23151.59
21:51:29|23151.59
21:51:31|23164.25
21:51:32|23163.96
21:51:33|23170.
21:51:34|23170.
21:51:35|23163.98
21:51:36|23163.98
21:51:37|23163.98
21:51:38|23163.98
21:51:39|23163.98
21:51:41|23179.16
21:51:41|23179.16
21:51:42|23160.19
21:51:43|23155.03
21:51:45|23150.
21:51:47|23146.08
21:51:48|23146.08
21:51:49|23150.
21:51:50|23150.
21:51:51|23150.
21:51:52|23150.
21:51:54|23150.
21:51:54|23150.
21:51:56|23150.
21:51:57|23150.
21:51:58|23150.
21:51:59|23150.
21:52:00|23154.72
21:52:01|23154.72
21:52:02|23154.72
21:52:04|23150.5
21:52:04|23150.5
21:52:05|23150.5
21:52:07|23150.5
21:52:08|23150.51
21:52:09|23150.51
21:52:09|23150.51
21:52:11|23150.51
21:52:11|23150.51
21:52:12|23150.51
21:52:13|23150.51
21:52:14|23150.51
21:52:16|23150.
21:52:17|23150.
21:52:18|23150.
21:52:18|23150.
21:52:20|23150.
21:52:20|23150.
21:52:22|23154.72
21:52:23|23154.72
21:52:23|23154.72
21:52:25|23154.72
21:52:26|23154.72
21:52:27|23154.72
21:52:28|23154.72
21:52:29|23154.72
21:52:30|23154.72
21:52:31|23154.72
21:52:33|23154.72
21:52:33|23154.72
21:52:35|23126.93
21:52:35|23149.12
21:52:37|23149.12
21:52:38|23150.7
21:52:38|23150.7
21:52:39|23150.7
21:52:40|23150.7
21:52:42|23150.
21:52:42|23150.
21:52:44|23150.
21:52:44|23150.
21:52:45|23150.
21:52:47|23150.
21:52:47|23150.
21:52:48|23150.
21:52:50|23150.
21:52:51|23150.
21:52:52|23150.
21:52:53|23150.
21:52:54|23150.
21:52:55|23150.
21:52:56|23150.
21:52:57|23150.
21:52:58|23150.
21:52:59|23150.
21:53:00|23150.
21:53:01|23150.
21:53:02|23150.
21:53:03|23140.38
21:53:04|23140.38
21:53:06|23140.38
21:53:06|23140.38
21:53:07|23145.
21:53:08|23145.
21:53:09|23145.
21:53:10|23159.07
21:53:12|23159.07
21:53:14|23156.63
21:53:15|23156.63
21:53:16|23156.63
21:53:17|23156.63
21:53:18|23138.17
21:53:20|23138.17
21:53:20|23138.17
21:53:21|23145.3
21:53:22|23134.13
21:53:23|23126.93
21:53:24|23126.93
21:53:25|23126.93
21:53:26|23126.93
21:53:27|23126.93
21:53:28|23126.93
21:53:29|23120.55
21:53:30|23120.55
21:53:31|23120.55
21:53:32|23120.55
21:53:33|23120.55
21:53:34|23143.89
21:53:35|23152.18
21:53:36|23160.
21:53:37|23160.
21:53:38|23160.
21:53:39|23160.
21:53:41|23160.
21:53:42|23160.
21:53:43|23160.
21:53:44|23160.
21:53:46|23179.2
21:53:46|23179.2
21:53:47|23179.2
21:53:48|23161.22
21:53:49|23161.22
21:53:50|23179.21
21:53:51|23179.21
21:53:52|23178.3
21:53:53|23178.3
21:53:54|23184.21
21:53:55|23184.21
21:53:56|23184.21
21:53:57|23184.21
21:53:58|23184.21
21:53:59|23184.21
21:54:00|23184.21
21:54:01|23184.21
21:54:02|23161.82
21:54:03|23161.82
21:54:05|23188.42
21:54:06|23188.42
21:54:07|23188.42
21:54:08|23188.42
21:54:09|23188.42
21:54:10|23188.42
21:54:11|23183.84
21:54:12|23183.84
21:54:13|23183.84
21:54:14|23183.84
21:54:15|23189.97
21:54:17|23189.97
21:54:18|23189.97
21:54:19|23189.97
21:54:20|23189.97
21:54:21|23172.22
21:54:22|23186.
21:54:23|23186.
21:54:24|23186.
21:54:25|23186.
21:54:26|23186.
21:54:27|23186.
21:54:28|23182.73
21:54:29|23174.75
21:54:30|23174.75
21:54:31|23174.75
21:54:32|23174.75
21:54:33|23188.41
21:54:34|23188.41
21:54:35|23188.41
21:54:36|23189.06
21:54:37|23189.06
21:54:38|23189.06
21:54:39|23189.06
21:54:40|23189.06
21:54:41|23189.06
21:54:42|23189.06
21:54:43|23189.06
21:54:44|23189.06
21:54:45|23189.84
21:54:46|23189.84
21:54:47|23189.84
21:54:48|23189.84
21:54:49|23189.84
21:54:50|23189.
21:54:51|23189.
21:54:52|23189.
21:54:53|23188.99
21:54:54|23188.99
21:54:55|23179.02
21:54:56|23179.02
21:54:57|23179.02
21:54:58|23179.02
21:54:59|23171.74
21:55:00|23171.74
21:55:02|23190.45
21:55:03|23193.05
21:55:04|23185.67
21:55:06|23222.
21:55:06|23220.
21:55:07|23236.23
21:55:08|23241.37
21:55:09|23273.47
21:55:11|23276.69
21:55:11|23287.73
21:55:13|23273.47
21:55:14|23272.33
21:55:15|23238.05
21:55:16|23238.04
21:55:17|23238.04
21:55:19|23231.67
21:55:19|23231.67
21:55:21|23240.87
21:55:21|23240.87
21:55:22|23272.65
21:55:24|23272.65
21:55:25|23272.65
21:55:26|23282.39
21:55:27|23282.39
21:55:28|23282.39
21:55:29|23282.39
21:55:30|23282.39
21:55:31|23276.36
21:55:32|23276.36
21:55:33|23253.59
21:55:34|23253.59
21:55:36|23277.66
21:55:36|23277.66
21:55:37|23276.44
21:55:39|23280.
21:55:40|23256.68
21:55:40|23256.68
21:55:41|23256.68
21:55:43|23262.22
21:55:43|23262.26
21:55:44|23262.26
21:55:45|23262.26
21:55:46|23241.03
21:55:48|23241.03
21:55:50|23233.74
21:55:51|23233.74
21:55:51|23233.74
21:55:52|23233.74
21:55:53|23231.46
21:55:55|23215.9
21:55:55|23215.9
21:55:57|23215.9
21:55:57|23243.98
21:55:58|23243.98
21:55:59|23235.34
21:56:00|23235.34
21:56:02|23208.18
21:56:02|23208.18
21:56:03|23208.18
21:56:05|23219.41
21:56:06|23220.96
21:56:06|23220.96
21:56:08|23196.
21:56:09|23196.
21:56:09|23196.
21:56:10|23183.84
21:56:11|23200.
21:56:13|23180.
21:56:13|23180.
21:56:14|23180.
21:56:16|23184.22
21:56:17|23180.
21:56:19|23180.
21:56:20|23180.09
21:56:21|23180.09
21:56:22|23189.57
21:56:23|23211.73
21:56:24|23211.73
21:56:25|23203.07
21:56:26|23226.5
21:56:27|23226.5
21:56:28|23226.5
21:56:29|23226.5
21:56:30|23226.5
21:56:32|23226.5
21:56:33|23226.5
21:56:34|23226.5
21:56:36|23224.32
21:56:36|23224.32
21:56:38|23206.33
21:56:39|23206.33
21:56:39|23221.7
21:56:41|23220.06
21:56:42|23220.06
21:56:42|23220.06
21:56:44|23220.06
21:56:44|23203.11
21:56:45|23200.98
21:56:46|23180.09
21:56:48|23180.09
21:56:48|23180.09
21:56:49|23180.09
21:56:51|23180.09
21:56:51|23180.1
21:56:53|23180.1
21:56:54|23180.09
21:56:54|23180.09
21:56:55|23180.
21:56:57|23194.16
21:56:57|23180.
21:56:58|23180.
21:56:59|23180.
21:57:00|23179.24
21:57:02|23170.28
21:57:04|23170.28
21:57:05|23170.29
21:57:06|23170.29
21:57:07|23173.19
21:57:08|23173.19
21:57:09|23173.19
21:57:10|23173.19
21:57:11|23150.
21:57:12|23147.79
21:57:14|23159.85
21:57:14|23151.07
21:57:15|23145.22
21:57:17|23155.
21:57:18|23155.
21:57:20|23155.
21:57:20|23155.
21:57:22|23155.
21:57:23|23155.
21:57:24|23155.
21:57:25|23155.
21:57:27|23155.
21:57:28|23155.
21:57:29|23155.
21:57:30|23156.07
21:57:31|23156.07
21:57:31|23156.07
21:57:33|23156.07
21:57:34|23156.07
21:57:35|23156.07
21:57:35|23156.07
21:57:37|23156.07
21:57:37|23156.07
21:57:38|23156.07
21:57:40|23156.07
21:57:40|23156.07
21:57:43|23170.
21:57:43|23170.
21:57:45|23170.
21:57:46|23170.
21:57:47|23170.
21:57:47|23184.95
21:57:49|23184.9
21:57:50|23184.9
21:57:51|23184.95
21:57:52|23184.95
21:57:53|23184.95
21:57:54|23184.95
21:57:55|23184.95
21:57:57|23184.95
21:57:58|23170.7
21:57:59|23184.1
21:58:00|23184.1
21:58:01|23164.09
21:58:02|23172.91
21:58:03|23173.23
21:58:04|23173.23
21:58:05|23173.23
21:58:06|23173.23
21:58:08|23153.98
21:58:08|23153.98
21:58:09|23177.02
21:58:10|23177.02
21:58:11|23177.02
21:58:12|23177.02
21:58:13|23177.02
21:58:15|23177.02
21:58:16|23177.02
21:58:17|23177.02
21:58:19|23177.02
21:58:19|23177.02
21:58:21|23177.02
21:58:21|23177.02
21:58:24|23177.17
21:58:25|23177.17
21:58:26|23177.17
21:58:28|23177.17
21:58:28|23154.
21:58:29|23154.
21:58:30|23137.3
21:58:31|23137.3
21:58:33|23137.3
21:58:34|23137.3
21:58:34|23140.57
21:58:36|23140.57
21:58:37|23140.57
21:58:38|23140.57
21:58:39|23140.57
21:58:40|23140.57
21:58:40|23140.57
21:58:42|23140.57
21:58:42|23140.57
21:58:43|23140.57
21:58:45|23164.57
21:58:46|23164.57
21:58:47|23164.57
21:58:48|23164.57
21:58:49|23164.57
21:58:50|23164.57
21:58:52|23164.57
21:58:52|23164.57
21:58:53|23164.57
21:58:54|23164.57
21:58:55|23164.57
21:58:56|23164.57
21:58:57|23148.18
21:58:58|23142.04
21:59:00|23142.04
21:59:01|23153.72
21:59:01|23153.72
21:59:03|23153.72
21:59:03|23153.72
21:59:05|23153.72
21:59:06|23153.72
21:59:07|23153.72
21:59:08|23153.72
21:59:09|23153.72
21:59:09|23153.72
21:59:11|23153.72
21:59:11|23154.99
21:59:13|23154.99
21:59:14|23154.99
21:59:15|23153.
21:59:17|23153.
21:59:17|23153.
21:59:18|23167.04
21:59:19|23167.04
21:59:20|23172.98
21:59:22|23172.98
21:59:23|23172.98
21:59:25|23172.98
21:59:26|23172.98
21:59:26|23172.98
21:59:28|23172.98
21:59:28|23172.98
21:59:30|23172.98
21:59:31|23172.98
21:59:33|23172.98
21:59:33|23172.98
21:59:34|23172.98
21:59:35|23172.98
21:59:36|23165.07
21:59:37|23165.07
21:59:38|23165.07
21:59:40|23165.07
21:59:40|23142.64
21:59:41|23142.64
21:59:42|23142.64
21:59:44|23142.64
21:59:45|23142.64
21:59:45|23139.38
21:59:46|23139.38
21:59:47|23139.38
21:59:48|23139.38
21:59:50|23148.77
21:59:51|23148.77
21:59:52|23148.77
21:59:53|23137.07
21:59:54|23137.07
21:59:55|23137.07
21:59:56|23137.07
21:59:57|23137.07
21:59:58|23137.07
22:00:00|23137.07
22:00:00|23137.07
22:00:01|23137.07
22:00:03|23137.07
22:00:04|23137.07
22:00:05|23151.83
22:00:06|23151.83
22:00:07|23151.83
22:00:08|23133.05
22:00:09|23133.05
22:00:10|23127.84
22:00:11|23138.64
22:00:13|23135.7
22:00:13|23138.51
22:00:14|23138.51
22:00:15|23138.52
22:00:16|23138.52
22:00:17|23138.52
22:00:18|23138.52
22:00:19|23138.52
22:00:21|23138.52
22:00:22|23138.52
22:00:23|23120.
22:00:24|23117.99
22:00:25|23114.01
22:00:26|23119.21
22:00:28|23109.75
22:00:28|23118.08
22:00:29|23118.08
22:00:30|23106.81
22:00:31|23104.5
22:00:32|23115.4
22:00:33|23115.4
22:00:35|23115.4
22:00:36|23115.4
22:00:37|23115.4
22:00:38|23115.4
22:00:39|23113.84
22:00:41|23118.94
22:00:42|23118.94
22:00:42|23118.94
22:00:44|23118.94
22:00:44|23118.94
22:00:45|23118.94
22:00:46|23118.94
22:00:47|23118.94
22:00:49|23104.5
22:00:50|23095.95
22:00:52|23095.96
22:00:53|23095.96
22:00:54|23108.53
22:00:55|23108.53
22:00:55|23108.53
22:00:57|23108.53
22:00:58|23108.53
22:00:59|23108.92
22:01:01|23108.92
22:01:01|23118.35
22:01:03|23118.35
22:01:04|23118.35
22:01:05|23118.35
22:01:07|23118.35
22:01:08|23118.35
22:01:08|23119.38
22:01:09|23119.38
22:01:10|23126.76
22:01:11|23126.76
22:01:12|23126.77
22:01:13|23125.42
22:01:15|23120.09
22:01:15|23120.09
22:01:17|23126.77
22:01:17|23126.77
22:01:18|23126.77
22:01:19|23122.95
22:01:21|23122.95
22:01:23|23122.95
22:01:23|23122.95
22:01:25|23122.95
22:01:25|23122.95
22:01:27|23122.95
22:01:28|23122.95
22:01:29|23122.95
22:01:30|23122.95
22:01:32|23108.53
22:01:32|23108.53
22:01:34|23108.53
22:01:34|23108.53
22:01:35|23108.53
22:01:37|23108.53
22:01:38|23108.53
22:01:39|23108.53
22:01:40|23108.53
22:01:41|23108.53
22:01:42|23108.53
22:01:43|23105.28
22:01:44|23105.28
22:01:45|23105.28
22:01:46|23105.28
22:01:48|23105.28
22:01:48|23105.28
22:01:50|23105.18
22:01:51|23105.18
22:01:51|23105.18
22:01:53|23105.18
22:01:54|23118.19
22:01:54|23118.19
22:01:56|23118.19
22:01:57|23118.19
22:01:58|23118.11
22:01:59|23118.11
22:02:00|23118.11
22:02:01|23118.11
22:02:02|23118.11
22:02:03|23123.27
22:02:04|23123.27
22:02:05|23112.39
22:02:06|23112.39
22:02:07|23119.77
22:02:08|23119.77
22:02:09|23119.77
22:02:10|23119.77
22:02:11|23119.77
22:02:12|23119.77
22:02:13|23109.54
22:02:14|23109.54
22:02:15|23115.
22:02:16|23115.
22:02:17|23115.
22:02:18|23115.
22:02:19|23115.
22:02:20|23115.
22:02:21|23115.
22:02:22|23129.15
22:02:24|23129.15
22:02:25|23138.41
22:02:27|23138.41
22:02:27|23138.41
22:02:28|23138.41
22:02:30|23143.75
22:02:30|23143.75
22:02:32|23143.75
22:02:33|23143.51
22:02:34|23143.51
22:02:35|23143.51
22:02:37|23135.09
22:02:37|23135.09
22:02:38|23148.66
22:02:39|23148.66
22:02:40|23139.
22:02:41|23139.
22:02:42|23135.06
22:02:43|23135.06
22:02:44|23135.07
22:02:45|23135.08
22:02:46|23135.04
22:02:47|23135.04
22:02:48|23124.12
22:02:49|23132.94
22:02:51|23136.59
22:02:52|23136.59
22:02:53|23136.59
22:02:54|23136.59
22:02:55|23137.43
22:02:56|23122.95
22:02:58|23121.25
22:02:58|23121.25
22:02:59|23112.7
22:03:00|23112.7
22:03:01|23112.7
22:03:02|23112.7
22:03:03|23112.7
22:03:04|23112.7
22:03:06|23112.7
22:03:06|23112.7
22:03:08|23112.7
22:03:08|23107.82
22:03:10|23107.82
22:03:10|23107.82
22:03:11|23107.82
22:03:12|23098.11
22:03:13|23108.45
22:03:14|23108.45
22:03:16|23108.45
22:03:16|23108.45
22:03:17|23108.45
22:03:18|23108.45
22:03:20|23110.82
22:03:21|23110.28
22:03:22|23110.28
22:03:23|23110.28
22:03:24|23100.
22:03:25|23100.
22:03:26|23100.
22:03:28|23096.35
22:03:28|23076.35
22:03:30|23076.35
22:03:31|23084.41
22:03:32|23085.06
22:03:33|23085.06
22:03:34|23074.02
22:03:35|23079.7
22:03:36|23079.7
22:03:37|23079.7
22:03:38|23079.7
22:03:39|23079.7
22:03:40|23068.96
22:03:41|23068.96
22:03:42|23068.96
22:03:43|23068.96
22:03:45|23064.41
22:03:45|23061.71
22:03:47|23060.
22:03:47|23059.5
22:03:49|23059.5
22:03:49|23059.5
22:03:50|23059.5
22:03:51|23059.5
22:03:52|23050.
22:03:53|23050.
22:03:54|23050.
22:03:55|23050.
22:03:56|23060.11
22:03:58|23060.11
22:03:59|23060.11
22:03:59|23064.29
22:04:01|23068.65
22:04:01|23071.8
22:04:02|23071.8
22:04:04|23071.8
22:04:05|23071.8
22:04:06|23071.8
22:04:07|23050.45
22:04:08|23064.24
22:04:09|23064.24
22:04:10|23064.24
22:04:11|23064.24
22:04:12|23064.24
22:04:13|23064.24
22:04:15|23064.24
22:04:15|23064.24
22:04:16|23064.24
22:04:17|23064.24
22:04:18|23064.24
22:04:19|23064.24
22:04:21|23066.39
22:04:22|23070.58
22:04:23|23075.86
22:04:25|23063.37
22:04:25|23057.88
22:04:26|23057.88
22:04:28|23063.97
22:04:29|23072.43
22:04:31|23072.43
22:04:31|23072.43
22:04:32|23072.43
22:04:33|23054.66
22:04:35|23054.66
22:04:35|23054.66
22:04:37|23054.66
22:04:38|23054.66
22:04:39|23058.59
22:04:40|23058.59
22:04:41|23058.59
22:04:41|23062.01
22:04:43|23062.01
22:04:45|23062.01
22:04:46|23075.58
22:04:47|23075.58
22:04:48|23075.58
22:04:49|23075.58
22:04:49|23075.58
22:04:51|23075.58
22:04:51|23064.82
22:04:53|23064.82
22:04:54|23064.82
22:04:55|23081.98
22:04:56|23081.98
22:04:57|23081.98
22:04:58|23080.21
22:04:59|23080.21
22:04:59|23069.8
22:05:01|23069.8
22:05:02|23069.8
22:05:03|23069.8
22:05:05|23063.24
22:05:05|23063.24
22:05:06|23063.24
22:05:08|23063.24
22:05:09|23063.24
22:05:10|23063.24
22:05:11|23063.24
22:05:12|23063.24
22:05:13|23063.24
22:05:14|23063.24
22:05:15|23063.24
22:05:15|23063.24
22:05:17|23063.24
22:05:19|23063.24
22:05:19|23052.76
22:05:20|23051.63
22:05:21|23051.63
22:05:22|23051.63
22:05:23|23050.64
22:05:25|23050.64
22:05:26|23061.17
22:05:26|23049.76
22:05:28|23058.93
22:05:28|23058.93
22:05:30|23067.22
22:05:31|23067.22
22:05:32|23067.22
22:05:34|23067.22
22:05:34|23067.22
22:05:35|23067.22
22:05:36|23070.9
22:05:38|23070.9
22:05:38|23070.9
22:05:41|23070.9
22:05:42|23070.9
22:05:42|23070.9
22:05:44|23070.9
22:05:45|23064.25
22:05:46|23064.25
22:05:47|23064.25
22:05:47|23064.25
22:05:48|23065.72
22:05:49|23065.72
22:05:51|23065.72
22:05:52|23065.72
22:05:53|23073.87
22:05:53|23073.87
22:05:56|23076.88
22:05:56|23063.48
22:05:57|23063.48
22:05:58|23055.11
22:05:59|23055.11
22:06:00|23055.11
22:06:01|23072.43
22:06:02|23072.43
22:06:04|23048.6
22:06:04|23029.59
22:06:05|23026.28
22:06:07|23034.91
22:06:08|23031.59
22:06:10|23031.59
22:06:10|23031.59
22:06:11|23031.59
22:06:12|23030.03
22:06:13|23011.03
22:06:14|23011.03
22:06:15|23011.03
22:06:16|23011.03
22:06:17|23019.93
22:06:18|23019.93
22:06:19|23019.93
22:06:20|23019.93
22:06:21|23019.93
22:06:22|23019.93
22:06:23|23019.93
22:06:24|23019.93
22:06:26|23021.03
22:06:27|23030.49
22:06:28|23030.49
22:06:28|23030.49
22:06:31|23030.49
22:06:31|23030.49
22:06:32|23030.49
22:06:33|23030.49
22:06:34|23030.49
22:06:35|23014.79
22:06:36|23014.79
22:06:37|23014.79
22:06:38|23014.79
22:06:39|23013.72
22:06:40|23013.72
22:06:41|23013.72
22:06:42|23013.72
22:06:43|23008.73
22:06:44|23025.1
22:06:45|23013.72
22:06:47|23013.72
22:06:47|23013.72
22:06:49|23034.25
22:06:49|23042.2
22:06:50|23040.79
22:06:51|23040.79
22:06:52|23040.79
22:06:53|23040.79
22:06:54|23040.79
22:06:56|23040.79
22:06:56|23040.79
22:06:58|23040.79
22:06:58|23040.79
22:07:00|23040.79
22:07:01|23040.79
22:07:02|23014.83
22:07:02|23014.34
22:07:03|23025.79
22:07:04|23025.79
22:07:05|23025.79
22:07:07|23014.68
22:07:08|23008.73
22:07:09|23008.73
22:07:10|23008.73
22:07:11|23008.73
22:07:12|23008.73
22:07:14|23005.08
22:07:15|23005.08
22:07:16|23005.08
22:07:17|23005.08
22:07:19|23005.08
22:07:20|23005.08
22:07:20|23000.01
22:07:22|23014.93
22:07:23|23014.93
22:07:24|23014.93
22:07:25|23014.93
22:07:26|23000.12
22:07:27|23000.
22:07:28|22999.99
22:07:30|22999.99
22:07:30|22999.99
22:07:32|22979.08
22:07:33|22979.08
22:07:34|22999.93
22:07:36|22978.19
22:07:37|23008.42
22:07:38|23008.42
22:07:39|23010.77
22:07:39|22992.8
22:07:41|22992.8
22:07:42|22992.8
22:07:43|22996.08
22:07:44|22996.08
22:07:44|22996.08
22:07:45|22996.08
22:07:47|23014.22
22:07:47|23014.26
22:07:48|23020.83
22:07:49|23020.83
22:07:50|23016.07
22:07:52|23038.87
22:07:53|23038.87
22:07:53|23038.87
22:07:54|23038.87
22:07:55|23038.87
22:07:57|23057.72
22:07:58|23068.94
22:07:59|23070.
22:08:00|23076.67
22:08:02|23076.68
22:08:02|23067.05
22:08:03|23054.92
22:08:04|23046.94
22:08:06|23046.94
22:08:07|23046.94
22:08:08|23046.94
22:08:08|23046.94
22:08:10|23046.94
22:08:11|23046.94
22:08:12|23068.34
22:08:13|23064.11
22:08:13|23064.11
22:08:14|23046.91
22:08:15|23046.91
22:08:16|23046.91
22:08:18|23046.91
22:08:19|23058.73
22:08:20|23058.73
22:08:20|23058.73
22:08:21|23051.75
22:08:23|23063.88
22:08:23|23063.72
22:08:25|23063.72
22:08:26|23063.72
22:08:28|23063.72
22:08:28|23063.72
22:08:29|23063.72
22:08:31|23048.7
22:08:32|23048.7
22:08:33|23048.7
22:08:34|23048.7
22:08:36|23048.7
22:08:36|23048.7
22:08:37|23048.7
22:08:39|23043.44
22:08:40|23043.44
22:08:41|23043.44
22:08:42|23043.44
22:08:43|23043.87
22:08:44|23043.87
22:08:46|23043.87
22:08:46|23043.87
22:08:47|23043.87
22:08:48|23043.87
22:08:49|23050.58
22:08:50|23050.58
22:08:51|23050.58
22:08:52|23050.58
22:08:53|23050.58
22:08:54|23043.87
22:08:55|23043.87
22:08:56|23043.87
22:08:57|23043.87
22:08:58|23043.87
22:08:59|23043.87
22:09:00|23043.87
22:09:01|23050.58
22:09:02|23050.58
22:09:03|23050.58
22:09:04|23050.58
22:09:05|23048.7
22:09:06|23048.7
22:09:07|23048.7
22:09:08|23048.7
22:09:09|23048.7
22:09:10|23048.7
22:09:11|23055.91
22:09:12|23055.91
22:09:13|23055.74
22:09:14|23055.5
22:09:15|23055.5
22:09:16|23055.5
22:09:17|23055.5
22:09:18|23055.5
22:09:19|23055.5
22:09:20|23055.5
22:09:21|23055.5
22:09:22|23055.5
22:09:23|23055.5
22:09:24|23055.5
22:09:25|23055.5
22:09:26|23055.5
22:09:27|23055.5
22:09:29|23069.12
22:09:30|23069.12
22:09:31|23070.
22:09:32|23070.
22:09:33|23070.
22:09:34|23072.31
22:09:35|23072.31
22:09:36|23061.6
22:09:37|23061.6
22:09:38|23061.6
22:09:39|23061.6
22:09:40|23061.6
22:09:41|23051.9
22:09:42|23051.9
22:09:43|23065.94
22:09:44|23065.94
22:09:45|23065.94
22:09:47|23063.06
22:09:47|23063.06
22:09:48|23063.06
22:09:50|23063.06
22:09:51|23063.06
22:09:51|23066.8
22:09:53|23066.8
22:09:54|23066.8
22:09:55|23066.8
22:09:56|23078.61
22:09:57|23078.61
22:09:57|23078.61
22:09:58|23078.61
22:10:00|23078.61
22:10:01|23078.61
22:10:02|23074.81
22:10:03|23056.92
22:10:04|23056.92
22:10:06|23056.92
22:10:07|23056.92
22:10:08|23056.92
22:10:09|23056.92
22:10:10|23077.21
22:10:11|23077.21
22:10:12|23077.21
22:10:14|23077.21
22:10:14|23076.92
22:10:16|23077.28
22:10:17|23077.14
22:10:18|23077.14
22:10:19|23077.14
22:10:20|23077.14
22:10:21|23077.14
22:10:22|23077.14
22:10:23|23077.14
22:10:24|23077.14
22:10:25|23077.14
22:10:26|23077.14
22:10:27|23077.14
22:10:28|23077.14
22:10:29|23077.14
22:10:30|23077.14
22:10:32|23077.26
22:10:33|23077.26
22:10:34|23077.24
22:10:35|23078.36
22:10:36|23078.36
22:10:37|23078.36
22:10:38|23078.36
22:10:39|23078.36
22:10:40|23078.36
22:10:42|23078.36
22:10:43|23078.3
22:10:44|23078.3
22:10:45|23078.3
22:10:46|23078.3
22:10:47|23085.81
22:10:48|23085.81
22:10:49|23085.81
22:10:50|23085.81
22:10:51|23085.81
22:10:52|23085.81
22:10:53|23085.81
22:10:54|23085.81
22:10:55|23091.36
22:10:56|23091.36
22:10:57|23091.36
22:10:58|23091.36
22:10:59|23091.36
22:11:00|23091.36
22:11:01|23064.
22:11:02|23064.
22:11:03|23064.
22:11:04|23059.4
22:11:05|23059.4
22:11:07|23059.4
22:11:07|23059.4
22:11:09|23067.93
22:11:10|23067.93
22:11:11|23067.93
22:11:12|23067.93
22:11:13|23067.93
22:11:14|23067.93
22:11:15|23067.93
22:11:16|23069.27
22:11:17|23069.27
22:11:18|23083.43
22:11:19|23083.38
22:11:20|23083.38
22:11:21|23083.38
22:11:23|23083.38
22:11:23|23083.38
22:11:24|23083.38
22:11:25|23087.08
22:11:26|23087.08
22:11:27|23087.08
22:11:28|23087.08
22:11:29|23068.17
22:11:30|23085.68
22:11:32|23059.81
22:11:33|23059.81
22:11:35|23059.81
22:11:35|23059.81
22:11:37|23085.07
22:11:37|23084.95
22:11:40|23084.95
22:11:40|23084.95
22:11:41|23084.95
22:11:42|23084.95
22:11:43|23084.95
22:11:44|23084.95
22:11:46|23069.54
22:11:47|23069.54
22:11:48|23060.35
22:11:49|23061.
22:11:49|23056.93
22:11:52|23044.72
22:11:52|23044.72
22:11:53|23044.72
22:11:54|23054.92
22:11:56|23034.27
22:11:57|23034.27
22:11:57|23034.27
22:11:59|23034.27
22:11:59|23038.63
22:12:01|23038.63
22:12:02|23045.82
22:12:02|23045.81
22:12:04|23045.81
22:12:05|23045.81
22:12:06|23045.81
22:12:07|23045.81
22:12:08|23045.81
22:12:08|23045.81
22:12:09|23045.81
22:12:11|23045.81
22:12:12|23048.66
22:12:12|23048.66
22:12:13|23048.66
22:12:15|23048.66
22:12:16|23048.66
22:12:17|23029.05
22:12:17|23029.05
22:12:19|23029.05
22:12:20|23029.05
22:12:21|23029.05
22:12:22|23029.05
22:12:22|23029.05
22:12:24|23023.17
22:12:26|23023.17
22:12:26|23023.17
22:12:27|23023.17
22:12:28|23023.17
22:12:29|23023.17
22:12:30|23023.17
22:12:32|23023.17
22:12:34|23023.17
22:12:34|23023.17
22:12:35|23023.17
22:12:37|23023.17
22:12:39|23023.17
22:12:40|23023.17
22:12:40|23023.17
22:12:41|23023.17
22:12:43|23023.17
22:12:44|23023.17
22:12:44|23023.
22:12:46|23023.
22:12:46|23023.17
22:12:48|23023.17
22:12:49|23023.17
22:12:49|23023.29
22:12:50|23020.82
22:12:51|23018.27
22:12:52|23018.27
22:12:54|23031.82
22:12:55|23011.2
22:12:56|23011.2
22:12:56|23005.42
22:12:59|22999.47
22:12:59|22999.47
22:13:00|22999.47
22:13:01|23006.37
22:13:02|23006.37
22:13:03|23006.37
22:13:04|22992.9
22:13:06|22992.9
22:13:07|22992.9
22:13:08|22992.9
22:13:09|22992.9
22:13:10|22992.9
22:13:10|22992.9
22:13:12|22992.9
22:13:12|22992.9
22:13:14|22992.9
22:13:14|22992.9
22:13:15|23008.04
22:13:16|23008.
22:13:18|23011.98
22:13:19|23011.98
22:13:20|23011.98
22:13:20|23011.98
22:13:21|23011.98
22:13:23|23011.98
22:13:24|23014.88
22:13:25|23014.88
22:13:26|23014.88
22:13:26|23014.88
22:13:28|23017.75
22:13:28|23017.75
22:13:30|23017.75
22:13:32|23017.77
22:13:32|23037.2
22:13:34|23037.2
22:13:36|23037.2
22:13:36|23037.2
22:13:38|23037.2
22:13:39|23037.2
22:13:40|23041.41
22:13:40|23041.41
22:13:42|23041.41
22:13:43|23041.41
22:13:43|23041.41
22:13:45|23041.41
22:13:46|23041.41
22:13:47|23041.41
22:13:47|23041.41
22:13:49|23041.41
22:13:49|23026.64
22:13:51|23026.64
22:13:51|23026.64
22:13:54|23026.64
22:13:54|23026.64
22:13:56|23026.64
22:13:57|23026.64
22:13:57|23037.98
22:13:58|23037.98
22:14:00|23037.98
22:14:00|23032.54
22:14:02|23032.54
22:14:03|23032.54
22:14:04|23032.54
22:14:06|23032.54
22:14:07|23032.54
22:14:08|23032.54
22:14:09|23032.54
22:14:10|23032.54
22:14:11|23032.54
22:14:12|23037.98
22:14:13|23037.98
22:14:14|23037.98
22:14:15|23037.98
22:14:16|23037.98
22:14:17|23017.77
22:14:18|23017.77
22:14:19|23017.77
22:14:21|23017.77
22:14:21|23018.82
22:14:22|23017.76
22:14:24|23017.76
22:14:24|23017.76
22:14:25|23017.76
22:14:27|23017.76
22:14:27|23017.76
22:14:28|23013.15
22:14:29|23013.15
22:14:30|23008.48
22:14:31|23008.48
22:14:32|23008.48
22:14:33|23008.48
22:14:35|23008.48
22:14:36|23008.48
22:14:37|23008.48
22:14:39|23008.48
22:14:39|23025.74
22:14:40|23025.74
22:14:41|23025.74
22:14:42|23025.74
22:14:43|23025.74
22:14:45|23025.74
22:14:45|23025.74
22:14:46|23025.74
22:14:48|23015.26
22:14:50|23015.26
22:14:50|23015.26
22:14:51|23015.26
22:14:52|23015.26
22:14:53|23016.34
22:14:54|23010.25
22:14:56|23010.25
22:14:57|23010.25
22:14:58|23010.25
22:14:59|23010.25
22:15:00|23010.25
22:15:01|23010.25
22:15:02|23016.99
22:15:03|23016.99
22:15:04|23016.99
22:15:06|23016.99
22:15:07|23016.99
22:15:08|23015.88
22:15:09|23015.88
22:15:10|23015.26
22:15:11|23015.26
22:15:12|23015.26
22:15:13|23015.26
22:15:15|23015.89
22:15:15|23015.89
22:15:17|23015.89
22:15:18|23015.89
22:15:19|23015.87
22:15:20|23015.85
22:15:21|23015.85
22:15:22|23015.85
22:15:24|23015.85
22:15:24|23015.85
22:15:25|23015.85
22:15:27|23015.85
22:15:29|23015.85
22:15:29|23035.75
22:15:30|23035.75
22:15:31|23035.75
22:15:32|23036.99
22:15:33|23036.99
22:15:34|23025.73
22:15:35|23025.73
22:15:36|23025.73
22:15:37|23025.73
22:15:39|23025.73
22:15:39|23025.73
22:15:41|23025.73
22:15:42|23025.73
22:15:43|23025.73
22:15:44|23025.73
22:15:45|23025.73
22:15:45|23025.73
22:15:47|23037.
22:15:48|23039.46
22:15:49|23039.46
22:15:50|23037.5
22:15:51|23037.5
22:15:52|23037.5
22:15:53|23042.54
22:15:53|23026.42
22:15:54|23026.42
22:15:56|23026.42
22:15:57|23014.83
22:15:59|23014.83
22:15:59|23008.68
22:16:00|23008.68
22:16:01|23008.68
22:16:02|23008.68
22:16:03|23008.68
22:16:04|23008.68
22:16:06|23008.68
22:16:06|23008.68
22:16:08|23024.7
22:16:09|23024.7
22:16:10|23024.7
22:16:11|23025.45
22:16:12|23025.45
22:16:13|23025.45
22:16:14|23025.45
22:16:15|23025.45
22:16:16|23025.45
22:16:17|23025.45
22:16:18|23025.45
22:16:19|23025.45
22:16:20|23025.45
22:16:21|23025.45
22:16:22|23025.45
22:16:23|23025.45
22:16:24|23025.45
22:16:25|23025.45
22:16:26|23025.45
22:16:27|23025.45
22:16:28|23025.45
22:16:29|23025.45
22:16:30|23025.45
22:16:31|23014.83
22:16:32|23014.83
22:16:33|23014.83
22:16:35|23017.79
22:16:36|23008.67
22:16:37|23008.67
22:16:38|23008.67
22:16:39|23008.67
22:16:40|23008.48
22:16:41|23008.48
22:16:42|23009.57
22:16:43|23003.38
22:16:44|23003.38
22:16:45|23013.77
22:16:46|23013.77
22:16:47|23013.77
22:16:48|23013.77
22:16:49|23013.77
22:16:50|23013.77
22:16:51|23013.77
22:16:52|23013.77
22:16:54|23013.77
22:16:55|22994.98
22:16:56|22994.98
22:16:56|22994.95
22:16:57|22994.95
22:16:58|22994.95
22:17:00|22994.95
22:17:01|22994.95
22:17:01|22994.95
22:17:02|22994.95
22:17:03|22994.95
22:17:04|22994.95
22:17:05|22994.95
22:17:07|22994.95
22:17:07|22994.95
22:17:09|22994.95
22:17:09|22994.95
22:17:11|22994.95
22:17:11|22994.95
22:17:12|22994.95
22:17:13|22994.95
22:17:15|22994.95
22:17:15|22984.97
22:17:16|22982.75
22:17:17|22981.84
22:17:19|22976.01
22:17:20|22976.01
22:17:21|22976.01
22:17:21|22985.69
22:17:22|22985.69
22:17:23|22985.69
22:17:25|22985.69
22:17:26|22985.69
22:17:27|22998.75
22:17:28|22998.75
22:17:28|22994.33
22:17:29|23001.52
22:17:31|23001.52
22:17:32|23001.52
22:17:32|23001.52
22:17:35|23001.52
22:17:36|23001.52
22:17:38|23001.52
22:17:38|22980.25
22:17:40|22980.25
22:17:40|22980.25
22:17:43|22980.25
22:17:43|22980.25
22:17:44|22980.25
22:17:46|22980.25
22:17:47|22980.25
22:17:48|22980.25
22:17:48|22980.25
22:17:50|22980.25
22:17:52|22980.25
22:17:52|22980.25
22:17:54|22998.33
22:17:55|22998.33
22:17:55|22998.33
22:17:57|22998.33
22:17:57|22998.33
22:17:58|22998.33
22:18:00|23000.41
22:18:00|23000.41
22:18:02|23000.41
22:18:03|23000.41
22:18:03|23000.41
22:18:06|22992.55
22:18:06|22992.55
22:18:08|22992.55
22:18:08|22992.55
22:18:10|22993.17
22:18:10|22995.94
22:18:12|22995.94
22:18:13|22995.94
22:18:14|22981.45
22:18:15|22981.45
22:18:16|22981.45
22:18:17|22965.13
22:18:18|22965.
22:18:19|22957.94
22:18:21|22957.94
22:18:21|22965.18
22:18:23|22991.33
22:18:24|22991.33
22:18:25|22991.33
22:18:26|22972.48
22:18:27|22980.35
22:18:28|22970.88
22:18:30|22970.88
22:18:30|22970.88
22:18:31|22970.88
22:18:32|22959.83
22:18:33|22959.83
22:18:34|22951.55
22:18:36|22971.06
22:18:36|22963.18
22:18:37|22975.08
22:18:38|22969.95
22:18:40|22975.08
22:18:41|22964.24
22:18:42|22982.38
22:18:43|22982.38
22:18:45|22965.01
22:18:45|22965.01
22:18:46|22965.01
22:18:47|22965.01
22:18:48|22965.01
22:18:49|22965.01
22:18:50|22965.01
22:18:51|22965.01
22:18:52|22965.01
22:18:53|22965.01
22:18:54|22965.01
22:18:55|22965.01
22:18:56|22965.01
22:18:57|22965.01
22:18:58|22961.37
22:18:59|22978.92
22:19:01|22978.92
22:19:02|22978.92
22:19:03|22978.92
22:19:04|22962.62
22:19:05|22962.62
22:19:06|22962.62
22:19:07|22977.98
22:19:09|22972.55
22:19:10|22980.85
22:19:12|22975.05
22:19:12|22975.05
22:19:14|22975.05
22:19:15|22975.05
22:19:15|22975.05
22:19:17|22975.05
22:19:18|22975.05
22:19:18|22975.05
22:19:19|22975.05
22:19:21|22963.52
22:19:21|22969.85
22:19:22|22969.84
22:19:24|22969.84
22:19:25|22969.84
22:19:26|22969.84
22:19:27|22969.84
22:19:28|22969.84
22:19:29|22969.84
22:19:30|22969.84
22:19:31|22969.84
22:19:32|22969.84
22:19:33|22969.84
22:19:34|22969.84
22:19:35|22969.84
22:19:36|22969.84
22:19:37|22954.89
22:19:38|22954.89
22:19:40|22954.89
22:19:41|22970.32
22:19:43|22970.32
22:19:43|22970.32
22:19:44|22970.32
22:19:45|22970.32
22:19:46|22969.84
22:19:48|22975.05
22:19:48|22975.05
22:19:50|22975.05
22:19:50|22975.05
22:19:51|22975.88
22:19:52|22975.88
22:19:54|22975.88
22:19:54|22975.88
22:19:56|22975.88
22:19:56|22975.88
22:19:57|22982.38
22:19:59|22983.86
22:19:59|22985.28
22:20:01|22985.28
22:20:01|22986.93
22:20:02|22986.93
22:20:03|22986.93
22:20:04|22986.93
22:20:05|22986.93
22:20:06|22986.93
22:20:08|22986.93
22:20:09|22998.54
22:20:10|22998.54
22:20:11|22998.54
22:20:13|22974.67
22:20:14|22974.67
22:20:14|22974.67
22:20:15|22974.67
22:20:16|22976.73
22:20:17|22976.73
22:20:18|22976.73
22:20:19|22976.73
22:20:20|22991.59
22:20:21|22991.59
22:20:22|22977.16
22:20:23|22977.16
22:20:25|22977.16
22:20:26|22987.8
22:20:26|22987.8
22:20:27|22987.8
22:20:28|22992.56
22:20:29|22992.56
22:20:30|22992.56
22:20:32|22992.56
22:20:32|22975.87
22:20:33|22975.87
22:20:34|22975.87
22:20:35|22975.87
22:20:36|22975.87
22:20:38|22975.87
22:20:38|22975.87
22:20:39|22975.87
22:20:41|22975.87
22:20:42|22975.87
22:20:44|22997.9
22:20:45|22997.9
22:20:46|22974.86
22:20:47|22974.86
22:20:48|22974.86
22:20:49|22974.86
22:20:50|22974.86
22:20:51|22974.86
22:20:52|22974.9
22:20:53|22974.9
22:20:54|22974.9
22:20:55|22990.53
22:20:56|22974.41
22:20:57|22974.41
22:20:58|22974.41
22:20:59|22974.41
22:21:00|22974.41
22:21:02|22974.41
22:21:02|22974.41
22:21:03|22984.14
22:21:04|22984.14
22:21:05|22988.64
22:21:07|22972.11
22:21:08|22972.11
22:21:09|22970.
22:21:10|22970.
22:21:12|22967.7
22:21:12|22962.7
22:21:13|22962.7
22:21:14|22962.7
22:21:15|22962.7
22:21:16|22962.7
22:21:17|22962.7
22:21:18|22962.7
22:21:19|22960.04
22:21:20|22960.04
22:21:22|22960.04
22:21:23|22960.04
22:21:24|22960.04
22:21:25|22960.04
22:21:26|22967.16
22:21:27|22967.16
22:21:28|22967.16
22:21:29|22960.04
22:21:30|22960.04
22:21:30|22960.04
22:21:32|22954.89
22:21:33|22952.59
22:21:34|22950.
22:21:35|22950.
22:21:36|22950.
22:21:37|22950.
22:21:38|22950.
22:21:39|22940.85
22:21:40|22940.85
22:21:41|22940.85
22:21:43|22940.85
22:21:44|22940.85
22:21:44|22940.85
22:21:46|22940.85
22:21:47|22955.96
22:21:48|22958.34
22:21:50|22958.34
22:21:50|22958.34
22:21:51|22958.34
22:21:52|22958.34
22:21:53|22967.97
22:21:54|22967.97
22:21:55|22967.97
22:21:56|22967.97
22:21:57|22967.97
22:21:58|22967.97
22:21:59|22967.97
22:22:00|22973.17
22:22:01|22973.17
22:22:02|22973.17
22:22:03|22973.17
22:22:04|22960.96
22:22:05|22960.96
22:22:06|22960.96
22:22:07|22960.96
22:22:08|22960.96
22:22:09|22951.98
22:22:10|22951.98
22:22:11|22938.08
22:22:12|22938.08
22:22:13|22938.09
22:22:14|22938.07
22:22:15|22938.07
22:22:16|22938.07
22:22:17|22938.07
22:22:18|22938.07
22:22:19|22949.43
22:22:20|22949.43
22:22:21|22949.43
22:22:22|22949.43
22:22:23|22952.95
22:22:24|22952.95
22:22:25|22952.95
22:22:26|22950.
22:22:27|22950.
22:22:28|22954.77
22:22:29|22954.77
22:22:30|22954.77
22:22:32|22954.77
22:22:32|22954.77
22:22:33|22954.77
22:22:34|22954.77
22:22:35|22954.77
22:22:36|22954.77
22:22:37|22954.77
22:22:38|22954.77
22:22:39|22950.
22:22:40|22950.
22:22:41|22951.7
22:22:43|22951.7
22:22:44|22951.7
22:22:44|22951.7
22:22:45|22951.7
22:22:47|22951.7
22:22:47|22951.7
22:22:49|22951.7
22:22:50|22951.7
22:22:51|22951.7
22:22:52|22934.61
22:22:53|22931.8
22:22:54|22925.61
22:22:55|22905.87
22:22:56|22904.75
22:22:57|22918.44
22:22:59|22928.44
22:22:59|22930.95
22:23:00|22930.95
22:23:01|22944.86
22:23:03|22944.86
22:23:04|22928.5
22:23:05|22928.5
22:23:06|22928.5
22:23:06|22928.5
22:23:08|22928.5
22:23:09|22928.5
22:23:10|22928.5
22:23:11|22928.5
22:23:11|22928.5
22:23:13|22928.5
22:23:13|22928.5
22:23:14|22928.5
22:23:16|22928.5
22:23:16|22929.37
22:23:18|22929.37
22:23:19|22929.37
22:23:20|22929.37
22:23:21|22929.37
22:23:22|22929.37
22:23:23|22929.37
22:23:24|22929.37
22:23:25|22929.37
22:23:26|22923.
22:23:28|22928.73
22:23:28|22928.73
22:23:29|22928.73
22:23:30|22927.84
22:23:31|22927.84
22:23:32|22924.6
22:23:33|22924.6
22:23:34|22924.6
22:23:36|22924.6
22:23:36|22924.6
22:23:38|22924.6
22:23:38|22924.6
22:23:39|22924.6
22:23:41|22924.6
22:23:41|22909.75
22:23:44|22909.75
22:23:45|22896.15
22:23:46|22890.47
22:23:46|22897.62
22:23:47|22892.09
22:23:50|22897.61
22:23:50|22903.72
22:23:51|22915.77
22:23:52|22915.77
22:23:53|22891.65
22:23:54|22891.65
22:23:55|22891.65
22:23:56|22891.65
22:23:57|22906.78
22:23:58|22906.78
22:23:59|22906.78
22:24:01|22918.11
22:24:02|22924.85
22:24:02|22924.85
22:24:04|22924.85
22:24:05|22924.85
22:24:07|22891.34
22:24:07|22901.89
22:24:08|22901.89
22:24:09|22882.91
22:24:11|22889.92
22:24:12|22901.15
22:24:13|22911.86
22:24:14|22911.86
22:24:15|22891.27
22:24:16|22891.27
22:24:17|22891.27
22:24:19|22891.27
22:24:19|22891.27
22:24:20|22891.27
22:24:21|22891.27
22:24:22|22891.27
22:24:23|22891.27
22:24:24|22891.96
22:24:25|22891.96
22:24:26|22900.
22:24:27|22900.
22:24:28|22900.
22:24:29|22921.1
22:24:30|22921.1
22:24:32|22921.1
22:24:32|22921.1
22:24:33|22895.15
22:24:34|22918.48
22:24:35|22891.27
22:24:36|22891.27
22:24:37|22895.32
22:24:39|22895.32
22:24:40|22884.4
22:24:41|22884.4
22:24:42|22884.4
22:24:43|22887.78
22:24:44|22895.32
22:24:45|22895.32
22:24:46|22895.32
22:24:47|22895.32
22:24:48|22895.32
22:24:49|22895.32
22:24:51|22895.32
22:24:51|22885.71
22:24:53|22885.71
22:24:54|22896.89
22:24:54|22896.89
22:24:56|22896.89
22:24:57|22900.41
22:24:57|22900.41
22:24:59|22900.41
22:24:59|22900.41
22:25:01|22900.41
22:25:02|22900.41
22:25:02|22900.41
22:25:04|22881.72
22:25:05|22881.72
22:25:06|22879.42
22:25:07|22879.42
22:25:08|22894.15
22:25:09|22894.19
22:25:11|22894.19
22:25:11|22894.19
22:25:12|22894.19
22:25:13|22894.19
22:25:14|22906.21
22:25:15|22904.77
22:25:17|22904.77
22:25:18|22904.77
22:25:18|22920.95
22:25:20|22920.95
22:25:21|22909.69
22:25:23|22909.69
22:25:23|22909.69
22:25:24|22909.69
22:25:25|22932.02
22:25:26|22932.02
22:25:27|22932.02
22:25:29|22932.02
22:25:30|22932.02
22:25:30|22932.02
22:25:32|22932.02
22:25:33|22932.02
22:25:33|22932.02
22:25:35|22932.02
22:25:35|22932.02
22:25:36|22932.02
22:25:38|22932.02
22:25:38|22924.44
22:25:40|22924.44
22:25:40|22922.59
22:25:42|22922.59
22:25:43|22922.59
22:25:44|22932.71
22:25:45|22932.71
22:25:46|22932.71
22:25:46|22932.71
22:25:48|22932.71
22:25:49|22927.75
22:25:49|22927.75
22:25:51|22927.75
22:25:52|22927.75
22:25:53|22927.75
22:25:53|22927.75
22:25:54|22927.75
22:25:56|22927.75
22:25:57|22927.75
22:25:58|22927.75
22:25:59|22927.75
22:26:00|22927.75
22:26:01|22925.39
22:26:02|22925.39
22:26:04|22925.39
22:26:05|22925.39
22:26:05|22925.39
22:26:07|22925.39
22:26:07|22930.41
22:26:08|22930.41
22:26:10|22927.45
22:26:10|22927.45
22:26:12|22927.45
22:26:13|22927.45
22:26:14|22927.45
22:26:15|22927.45
22:26:16|22934.16
22:26:17|22918.62
22:26:18|22916.87
22:26:18|22916.87
22:26:20|22911.32
22:26:21|22927.23
22:26:22|22927.23
22:26:23|22927.23
22:26:24|22927.23
22:26:24|22927.23
22:26:26|22934.21
22:26:27|22934.21
22:26:27|22936.84
22:26:29|22935.08
22:26:30|22935.08
22:26:31|22928.51
22:26:31|22928.51
22:26:33|22925.35
22:26:34|22940.28
22:26:35|22940.3
22:26:36|22940.3
22:26:37|22940.3
22:26:38|22940.3
22:26:38|22940.3
22:26:40|22944.49
22:26:40|22946.77
22:26:42|22946.77
22:26:42|22946.77
22:26:44|22950.
22:26:45|22950.
22:26:47|22937.34
22:26:47|22937.34
22:26:49|22937.34
22:26:50|22928.35
22:26:51|22928.35
22:26:52|22928.35
22:26:53|22951.36
22:26:55|22956.39
22:26:55|22956.39
22:26:56|22956.39
22:26:57|22956.45
22:26:58|22956.45
22:26:59|22956.45
22:27:00|22964.38
22:27:02|22964.38
22:27:03|22964.38
22:27:04|22942.25
22:27:05|22940.13
22:27:06|22940.13
22:27:07|22940.13
22:27:08|22938.15
22:27:10|22938.15
22:27:11|22938.15
22:27:11|22938.15
22:27:13|22938.15
22:27:13|22938.15
22:27:14|22938.15
22:27:15|22938.15
22:27:16|22938.15
22:27:18|22938.15
22:27:19|22941.14
22:27:21|22941.14
22:27:22|22941.14
22:27:23|22941.14
22:27:24|22941.14
22:27:25|22941.14
22:27:26|22936.03
22:27:27|22936.03
22:27:29|22936.03
22:27:29|22936.03
22:27:31|22936.03
22:27:32|22938.23
22:27:33|22938.23
22:27:34|22938.23
22:27:35|22940.13
22:27:35|22940.13
22:27:37|22940.13
22:27:37|22940.13
22:27:39|22940.13
22:27:40|22940.13
22:27:40|22940.13
22:27:42|22940.13
22:27:43|22940.13
22:27:44|22940.13
22:27:45|22940.13
22:27:46|22940.13
22:27:48|22943.28
22:27:49|22943.28
22:27:50|22943.28
22:27:51|22943.16
22:27:52|22943.16
22:27:53|22943.48
22:27:54|22943.48
22:27:56|22943.48
22:27:57|22936.39
22:27:58|22936.39
22:27:59|22936.39
22:28:00|22927.48
22:28:01|22927.48
22:28:02|22927.48
22:28:03|22927.48
22:28:04|22927.48
22:28:05|22927.48
22:28:06|22927.48
22:28:07|22927.48
22:28:08|22927.48
22:28:09|22940.94
22:28:10|22940.94
22:28:11|22940.94
22:28:12|22940.94
22:28:13|22940.94
22:28:14|22940.94
22:28:15|22940.94
22:28:16|22943.48
22:28:17|22943.48
22:28:18|22943.48
22:28:19|22943.48
22:28:20|22943.48
22:28:21|22943.48
22:28:22|22943.48
22:28:23|22943.48
22:28:24|22943.48
22:28:25|22943.48
22:28:26|22943.48
22:28:27|22943.48
22:28:28|22943.48
22:28:29|22943.48
22:28:30|22943.48
22:28:31|22943.48
22:28:32|22946.04
22:28:33|22946.04
22:28:34|22946.04
22:28:35|22946.04
22:28:36|22946.04
22:28:37|22946.04
22:28:39|22925.35
22:28:39|22925.35
22:28:40|22925.35
22:28:41|22925.35
22:28:42|22925.35
22:28:43|22925.35
22:28:44|22925.35
22:28:45|22925.35
22:28:46|22925.35
22:28:48|22925.35
22:28:49|22925.35
22:28:50|22925.35
22:28:52|22933.31
22:28:53|22946.67
22:28:53|22946.67
22:28:54|22946.67
22:28:55|22946.67
22:28:56|22946.67
22:28:58|22946.67
22:28:59|22946.67
22:29:00|22946.67
22:29:02|22939.33
22:29:02|22939.33
22:29:03|22939.33
22:29:05|22939.33
22:29:06|22939.33
22:29:07|22926.69
22:29:08|22926.69
22:29:09|22926.69
22:29:10|22926.69
22:29:11|22926.69
22:29:12|22939.33
22:29:13|22939.33
22:29:14|22943.73
22:29:15|22944.01
22:29:16|22944.01
22:29:17|22944.01
22:29:18|22944.01
22:29:20|22928.94
22:29:20|22928.94
22:29:22|22926.69
22:29:23|22926.69
22:29:23|22926.69
22:29:24|22926.69
22:29:25|22926.69
22:29:26|22926.69
22:29:27|22926.69
22:29:28|22926.69
22:29:30|22926.69
22:29:30|22926.69
22:29:32|22926.69
22:29:33|22926.69
22:29:33|22926.69
22:29:34|22939.33
22:29:35|22939.33
22:29:36|22939.33
22:29:37|22939.33
22:29:38|22941.62
22:29:40|22941.62
22:29:41|22941.62
22:29:41|22941.62
22:29:42|22941.62
22:29:44|22941.62
22:29:44|22941.62
22:29:46|22941.62
22:29:47|22941.62
22:29:48|22941.62
22:29:50|22941.62
22:29:50|22919.96
22:29:51|22919.96
22:29:52|22919.96
22:29:54|22929.66
22:29:55|22929.66
22:29:55|22929.66
22:29:58|22909.85
22:29:58|22909.85
22:29:59|22909.85
22:30:00|22909.85
22:30:01|22909.85
22:30:03|22909.85
22:30:04|22909.85
22:30:05|22909.85
22:30:07|22909.85
22:30:08|22909.85
22:30:09|22909.85
22:30:09|22933.17
22:30:11|22944.58
22:30:11|22944.58
22:30:12|22921.55
22:30:13|22921.55
22:30:14|22921.55
22:30:15|22921.55
22:30:17|22921.55
22:30:18|22921.55
22:30:19|22921.55
22:30:20|22921.55
22:30:21|22921.55
22:30:22|22921.55
22:30:23|22921.55
22:30:24|22921.55
22:30:25|22921.55
22:30:26|22921.55
22:30:27|22921.55
22:30:28|22921.55
22:30:29|22921.55
22:30:30|22921.55
22:30:31|22921.55
22:30:32|22921.55
22:30:33|22921.35
22:30:34|22921.35
22:30:35|22921.35
22:30:36|22921.35
22:30:37|22921.35
22:30:38|22921.35
22:30:39|22921.35
22:30:40|22921.35
22:30:41|22921.35
22:30:42|22921.35
22:30:43|22921.35
22:30:44|22921.35
22:30:45|22921.35
22:30:46|22921.35
22:30:47|22921.35
22:30:48|22921.35
22:30:49|22921.35
22:30:51|22921.35
22:30:51|22921.35
22:30:52|22921.35
22:30:54|22921.35
22:30:55|22921.35
22:30:57|22921.35
22:30:57|22921.35
22:30:59|22936.9
22:30:59|22936.9
22:31:00|22936.9
22:31:01|22922.08
22:31:03|22922.08
22:31:04|22922.08
22:31:05|22922.08
22:31:06|22922.08
22:31:07|22922.08
22:31:08|22922.08
22:31:09|22922.08
22:31:10|22922.08
22:31:11|22922.08
22:31:12|22922.08
22:31:13|22922.08
22:31:15|22932.65
22:31:16|22932.65
22:31:16|22932.65
22:31:17|22932.65
22:31:18|22910.02
22:31:19|22910.02
22:31:20|22910.02
22:31:22|22921.69
22:31:23|22921.69
22:31:23|22921.69
22:31:24|22921.69
22:31:26|22921.69
22:31:26|22921.69
22:31:28|22921.69
22:31:28|22921.69
22:31:29|22921.69
22:31:30|22910.02
22:31:31|22910.02
22:31:32|22918.6
22:31:33|22918.6
22:31:34|22907.
22:31:35|22907.
22:31:36|22907.
22:31:38|22907.
22:31:38|22929.42
22:31:39|22929.42
22:31:41|22928.82
22:31:41|22908.92
22:31:43|22907.
22:31:44|22907.
22:31:45|22907.
22:31:46|22907.
22:31:47|22907.
22:31:48|22907.
22:31:49|22907.
22:31:50|22907.
22:31:52|22901.
22:31:52|22901.
22:31:53|22905.85
22:31:54|22900.
22:31:55|22900.
22:31:56|22890.
22:31:57|22881.73
22:31:59|22881.73
22:31:59|22876.73
22:32:00|22876.73
22:32:02|22884.96
22:32:04|22884.96
22:32:05|22871.9
22:32:06|22871.9
22:32:08|22871.9
22:32:09|22871.9
22:32:09|22871.9
22:32:10|22871.9
22:32:12|22871.9
22:32:13|22871.9
22:32:13|22871.9
22:32:15|22871.9
22:32:15|22871.9
22:32:16|22871.9
22:32:18|22882.03
22:32:18|22882.03
22:32:19|22882.04
22:32:21|22882.04
22:32:22|22882.04
22:32:23|22882.04
22:32:24|22882.04
22:32:25|22882.04
22:32:26|22882.04
22:32:27|22882.04
22:32:28|22882.04
22:32:29|22882.04
22:32:30|22882.04
22:32:31|22882.04
22:32:32|22882.04
22:32:33|22882.04
22:32:34|22880.29
22:32:35|22880.29
22:32:36|22880.29
22:32:37|22880.29
22:32:38|22880.29
22:32:39|22880.29
22:32:40|22880.29
22:32:41|22889.16
22:32:42|22899.02
22:32:43|22899.02
22:32:44|22893.46
22:32:45|22888.17
22:32:46|22888.17
22:32:47|22888.17
22:32:48|22888.17
22:32:49|22888.17
22:32:50|22888.17
22:32:51|22888.17
22:32:53|22905.71
22:32:54|22898.19
22:32:54|22898.19
22:32:56|22913.04
22:32:57|22903.88
22:32:58|22903.29
22:32:58|22903.29
22:33:00|22903.29
22:33:00|22903.29
22:33:03|22903.29
22:33:03|22903.29
22:33:04|22903.29
22:33:05|22903.29
22:33:06|22903.29
22:33:07|22903.29
22:33:08|22903.29
22:33:09|22903.29
22:33:10|22903.29
22:33:11|22903.29
22:33:12|22902.08
22:33:13|22902.08
22:33:15|22902.08
22:33:15|22902.08
22:33:16|22902.08
22:33:19|22902.08
22:33:19|22902.08
22:33:21|22897.31
22:33:22|22897.31
22:33:23|22897.31
22:33:25|22897.31
22:33:25|22897.31
22:33:26|22897.31
22:33:28|22897.31
22:33:29|22897.31
22:33:30|22919.93
22:33:30|22919.92
22:33:32|22919.92
22:33:32|22919.92
22:33:34|22919.92
22:33:35|22897.66
22:33:35|22897.66
22:33:37|22897.66
22:33:39|22897.66
22:33:39|22897.66
22:33:40|22897.66
22:33:41|22897.66
22:33:42|22898.11
22:33:44|22898.12
22:33:45|22898.12
22:33:46|22898.12
22:33:46|22898.12
22:33:48|22898.12
22:33:50|22898.12
22:33:50|22898.12
22:33:51|22898.12
22:33:52|22898.12
22:33:54|22898.12
22:33:54|22898.12
22:33:55|22898.12
22:33:58|22898.12
22:33:58|22898.12
22:33:59|22898.12
22:34:00|22898.12
22:34:01|22918.85
22:34:02|22918.85
22:34:03|22908.09
22:34:04|22908.09
22:34:05|22908.09
22:34:06|22907.99
22:34:07|22902.1
22:34:08|22902.1
22:34:09|22918.85
22:34:10|22918.85
22:34:11|22918.85
22:34:13|22918.85
22:34:14|22918.85
22:34:15|22918.85
22:34:16|22918.85
22:34:17|22918.85
22:34:18|22918.85
22:34:19|22918.85
22:34:19|22918.85
22:34:21|22918.85
22:34:22|22918.85
22:34:23|22918.85
22:34:24|22918.85
22:34:25|22918.85
22:34:26|22918.85
22:34:27|22918.85
22:34:28|22909.44
22:34:28|22909.44
22:34:30|22909.44
22:34:31|22921.14
22:34:32|22926.2
22:34:33|22926.2
22:34:34|22926.2
22:34:35|22926.2
22:34:36|22926.2
22:34:37|22926.92
22:34:38|22928.49
22:34:39|22928.49
22:34:40|22928.49
22:34:41|22921.05
22:34:42|22921.05
22:34:43|22921.05
22:34:44|22921.05
22:34:45|22921.05
22:34:46|22921.05
22:34:47|22921.05
22:34:48|22921.05
22:34:49|22921.05
22:34:50|22921.05
22:34:51|22921.05
22:34:52|22921.05
22:34:54|22921.05
22:34:55|22921.05
22:34:57|22921.05
22:34:57|22921.05
22:34:58|22921.05
22:34:59|22921.05
22:35:00|22921.05
22:35:01|22921.05
22:35:02|22921.05
22:35:03|22921.05
22:35:04|22921.05
22:35:05|22921.05
22:35:06|22921.05
22:35:07|22921.05
22:35:08|22921.05
22:35:09|22909.47
22:35:10|22909.47
22:35:11|22909.47
22:35:12|22909.47
22:35:13|22909.47
22:35:14|22909.47
22:35:15|22909.47
22:35:16|22924.23
22:35:17|22924.23
22:35:18|22924.23
22:35:19|22924.17
22:35:20|22928.24
22:35:21|22928.24
22:35:22|22928.24
22:35:23|22928.24
22:35:24|22928.24
22:35:25|22928.24
22:35:26|22928.24
22:35:27|22928.24
22:35:28|22928.24
22:35:29|22928.24
22:35:30|22928.24
22:35:31|22928.24
22:35:32|22928.24
22:35:33|22928.24
22:35:34|22928.24
22:35:35|22928.24
22:35:36|22928.24
22:35:37|22938.3
22:35:38|22938.3
22:35:39|22938.3
22:35:40|22938.98
22:35:41|22938.98
22:35:42|22938.98
22:35:43|22921.85
22:35:44|22938.97
22:35:45|22938.97
22:35:46|22938.97
22:35:47|22938.97
22:35:48|22938.97
22:35:49|22938.97
22:35:50|22942.32
22:35:52|22942.32
22:35:53|22942.32
22:35:54|22928.24
22:35:55|22928.24
22:35:56|22928.24
22:35:57|22928.24
22:35:58|22925.29
22:35:59|22925.29
22:36:00|22925.29
22:36:02|22925.29
22:36:03|22925.29
22:36:04|22925.29
22:36:05|22925.29
22:36:06|22925.29
22:36:07|22925.29
22:36:09|22925.29
22:36:10|22925.29
22:36:11|22925.29
22:36:12|22925.29
22:36:13|22925.29
22:36:14|22925.29
22:36:15|22925.29
22:36:16|22925.29
22:36:17|22925.29
22:36:17|22925.29
22:36:18|22925.29
22:36:19|22925.29
22:36:21|22925.29
22:36:22|22925.29
22:36:23|22925.29
22:36:23|22925.29
22:36:25|22925.29
22:36:26|22925.29
22:36:26|22925.29
22:36:28|22925.29
22:36:29|22925.29
22:36:30|22925.29
22:36:31|22925.29
22:36:32|22925.29
22:36:33|22925.29
22:36:34|22925.29
22:36:35|22925.29
22:36:36|22925.29
22:36:37|22940.
22:36:38|22941.31
22:36:40|22941.31
22:36:41|22941.31
22:36:42|22941.31
22:36:43|22941.31
22:36:44|22941.31
22:36:45|22941.31
22:36:46|22952.3
22:36:47|22952.3
22:36:48|22952.3
22:36:49|22952.3
22:36:51|22965.32
22:36:51|22964.33
22:36:53|22964.33
22:36:54|22964.33
22:36:54|22964.33
22:36:56|22964.33
22:36:58|22964.33
22:36:58|22938.83
22:37:00|22938.83
22:37:02|22938.83
22:37:03|22938.83
22:37:05|22938.83
22:37:06|22938.83
22:37:06|22938.83
22:37:08|22938.83
22:37:09|22938.83
22:37:10|22964.32
22:37:11|22964.32
22:37:12|22964.32
22:37:13|22964.32
22:37:14|22948.31
22:37:15|22948.31
22:37:16|22948.31
22:37:17|22948.31
22:37:19|22976.5
22:37:20|22976.5
22:37:20|22982.3
22:37:21|22985.05
22:37:23|22991.78
22:37:24|22991.78
22:37:25|22991.78
22:37:27|22991.78
22:37:28|22994.08
22:37:28|22998.35
22:37:29|22969.35
22:37:31|22969.35
22:37:31|22969.35
22:37:32|22969.35
22:37:33|22969.35
22:37:34|22969.35
22:37:35|22969.35
22:37:36|22966.15
22:37:37|22964.32
22:37:39|22964.32
22:37:40|22964.32
22:37:40|22964.32
22:37:41|22950.57
22:37:42|22950.57
22:37:43|22950.57
22:37:44|22972.48
22:37:46|22972.48
22:37:47|22972.48
22:37:48|22972.48
22:37:49|22979.14
22:37:50|22979.14
22:37:51|22978.62
22:37:52|22978.54
22:37:53|22978.54
22:37:54|22978.54
22:37:55|22978.54
22:37:56|22978.54
22:37:57|22978.54
22:37:59|22980.43
22:37:59|22980.43
22:38:01|22980.43
22:38:02|22980.43
22:38:03|22980.43
22:38:03|22980.43
22:38:04|22980.43
22:38:05|22980.43
22:38:06|22980.43
22:38:08|22980.43
22:38:08|22980.43
22:38:10|22980.43
22:38:11|22980.43
22:38:12|22980.43
22:38:13|22980.43
22:38:14|22983.91
22:38:16|22983.61
22:38:16|22983.61
22:38:17|22983.61
22:38:18|22983.61
22:38:19|22983.43
22:38:20|22983.43
22:38:21|22983.43
22:38:22|22984.18
22:38:23|22984.18
22:38:24|22984.18
22:38:26|22984.18
22:38:27|22984.18
22:38:28|22984.18
22:38:29|22984.18
22:38:30|22977.36
22:38:31|22977.36
22:38:32|22977.36
22:38:33|22983.43
22:38:35|22983.43
22:38:36|22983.43
22:38:36|22983.43
22:38:37|22983.43
22:38:39|22983.43
22:38:39|22983.43
22:38:41|22983.43
22:38:41|22983.43
22:38:42|22991.57
22:38:43|22991.57
22:38:44|22991.57
22:38:45|22991.57
22:38:46|22991.57
22:38:48|22991.57
22:38:49|22991.57
22:38:50|22991.57
22:38:51|22991.57
22:38:52|22991.57
22:38:53|22991.57
22:38:54|22991.57
22:38:55|22991.57
22:38:56|22991.57
22:38:57|22991.57
22:38:58|22991.57
22:39:00|22991.57
22:39:01|22980.43
22:39:03|22961.32
22:39:04|22961.32
22:39:04|22971.33
22:39:05|22938.84
22:39:06|22938.83
22:39:08|22941.81
22:39:09|22941.81
22:39:11|22941.81
22:39:12|22941.81
22:39:13|22941.81
22:39:14|22942.84
22:39:15|22942.84
22:39:16|22956.35
22:39:17|22958.25
22:39:18|22958.25
22:39:19|22958.25
22:39:20|22958.25
22:39:21|22958.25
22:39:22|22958.25
22:39:23|22958.25
22:39:24|22958.25
22:39:25|22958.25
22:39:26|22958.25
22:39:27|22958.25
22:39:28|22958.25
22:39:30|22958.25
22:39:31|22958.25
22:39:32|22958.25
22:39:33|22958.25
22:39:34|22958.25
22:39:35|22958.25
22:39:36|22958.25
22:39:37|22958.25
22:39:38|22958.25
22:39:39|22958.25
22:39:40|22958.25
22:39:41|22943.95
22:39:42|22936.97
22:39:43|22932.54
22:39:44|22932.54
22:39:45|22932.54
22:39:46|22932.54
22:39:47|22932.54
22:39:48|22932.54
22:39:50|22936.67
22:39:50|22936.67
22:39:51|22936.67
22:39:52|22940.42
22:39:53|22940.42
22:39:54|22940.42
22:39:55|22940.42
22:39:56|22940.27
22:39:57|22940.27
22:39:59|22940.27
22:40:00|22940.27
22:40:01|22940.27
22:40:03|22940.27
22:40:03|22940.27
22:40:05|22940.27
22:40:06|22940.27
22:40:07|22940.27
22:40:08|22940.27
22:40:09|22940.27
22:40:10|22940.27
22:40:11|22940.27
22:40:12|22940.27
22:40:14|22940.27
22:40:14|22940.27
22:40:16|22940.27
22:40:16|22940.27
22:40:17|22940.27
22:40:18|22940.27
22:40:19|22940.27
22:40:21|22940.27
22:40:22|22940.27
22:40:23|22940.27
22:40:24|22940.27
22:40:25|22936.67
22:40:26|22936.67
22:40:27|22936.67
22:40:29|22936.67
22:40:30|22936.67
22:40:31|22936.67
22:40:31|22936.67
22:40:33|22936.67
22:40:33|22936.67
22:40:34|22936.67
22:40:36|22936.67
22:40:37|22936.67
22:40:38|22936.67
22:40:39|22936.67
22:40:40|22936.67
22:40:41|22936.67
22:40:42|22936.67
22:40:43|22934.76
22:40:44|22934.76
22:40:45|22934.76
22:40:46|22934.76
22:40:47|22927.72
22:40:48|22927.72
22:40:49|22940.87
22:40:50|22940.87
22:40:51|22940.87
22:40:52|22940.87
22:40:53|22940.87
22:40:54|22945.81
22:40:55|22945.81
22:40:56|22945.81
22:40:57|22945.81
22:40:58|22945.81
22:41:00|22950.
22:41:01|22950.
22:41:02|22950.
22:41:04|22950.
22:41:04|22950.
22:41:06|22933.25
22:41:07|22933.25
22:41:07|22933.25
22:41:08|22950.
22:41:10|22950.
22:41:11|22935.31
22:41:12|22935.31
22:41:13|22921.97
22:41:14|22921.97
22:41:15|22921.97
22:41:16|22921.97
22:41:17|22921.97
22:41:18|22921.97
22:41:19|22921.97
22:41:21|22921.97
22:41:21|22921.97
22:41:22|22922.59
22:41:23|22906.
22:41:24|22902.08
22:41:25|22900.
22:41:26|22896.3
22:41:28|22896.3
22:41:29|22903.35
22:41:29|22913.58
22:41:30|22913.58
22:41:32|22913.58
22:41:33|22913.58
22:41:34|22913.58
22:41:35|22913.58
22:41:36|22913.58
22:41:37|22913.58
22:41:38|22908.32
22:41:39|22880.
22:41:40|22880.
22:41:41|22880.
22:41:42|22880.
22:41:43|22880.
22:41:44|22880.
22:41:45|22883.28
22:41:46|22883.28
22:41:47|22897.05
22:41:48|22897.05
22:41:49|22897.05
22:41:50|22897.05
22:41:51|22897.05
22:41:52|22897.05
22:41:53|22897.05
22:41:54|22897.05
22:41:55|22897.05
22:41:56|22897.05
22:41:57|22880.
22:41:58|22880.
22:41:59|22880.
22:42:00|22880.
22:42:02|22880.
22:42:02|22884.77
22:42:04|22887.82
22:42:05|22873.33
22:42:06|22873.33
22:42:07|22873.33
22:42:08|22880.
22:42:09|22880.
22:42:10|22880.
22:42:11|22880.
22:42:12|22887.82
22:42:13|22887.82
22:42:14|22887.82
22:42:16|22887.82
22:42:16|22887.82
22:42:17|22887.82
22:42:18|22887.82
22:42:19|22891.98
22:42:20|22891.98
22:42:21|22891.98
22:42:22|22891.98
22:42:23|22891.98
22:42:24|22887.78
22:42:25|22887.78
22:42:26|22887.78
22:42:28|22887.78
22:42:29|22887.78
22:42:30|22887.78
22:42:31|22887.78
22:42:32|22887.78
22:42:33|22887.78
22:42:34|22870.
22:42:36|22886.13
22:42:37|22886.13
22:42:39|22886.13
22:42:39|22886.13
22:42:41|22886.13
22:42:42|22868.55
22:42:43|22867.46
22:42:44|22870.15
22:42:45|22862.07
22:42:46|22862.07
22:42:47|22843.07
22:42:48|22840.2
22:42:49|22834.76
22:42:50|22834.76
22:42:51|22822.94
22:42:52|22816.12
22:42:53|22833.67
22:42:54|22836.61
22:42:55|22836.61
22:42:56|22837.66
22:42:57|22840.08
22:42:58|22840.08
22:42:59|22840.08
22:43:00|22860.22
22:43:01|22841.93
22:43:02|22841.93
22:43:04|22841.93
22:43:04|22841.93
22:43:06|22832.99
22:43:07|22824.9
22:43:08|22830.74
22:43:09|22830.74
22:43:10|22830.74
22:43:11|22830.74
22:43:12|22830.74
22:43:13|22830.74
22:43:14|22835.31
22:43:15|22835.31
22:43:16|22835.31
22:43:17|22835.31
22:43:18|22835.31
22:43:19|22835.31
22:43:21|22835.31
22:43:21|22841.34
22:43:22|22847.
22:43:23|22847.
22:43:24|22847.
22:43:25|22847.
22:43:26|22847.
22:43:27|22847.
22:43:28|22854.11
22:43:29|22854.11
22:43:30|22854.11
22:43:31|22854.11
22:43:32|22854.11
22:43:33|22854.11
22:43:34|22854.11
22:43:35|22830.63
22:43:36|22854.5
22:43:37|22854.5
22:43:38|22854.5
22:43:39|22825.17
22:43:40|22820.
22:43:41|22820.
22:43:42|22820.
22:43:44|22820.
22:43:44|22820.
22:43:45|22820.
22:43:46|22828.25
22:43:47|22828.25
22:43:48|22828.25
22:43:49|22828.25
22:43:50|22828.25
22:43:52|22828.25
22:43:52|22828.25
22:43:54|22828.25
22:43:55|22826.11
22:43:55|22826.11
22:43:57|22826.11
22:43:58|22826.11
22:43:59|22828.25
22:44:00|22828.25
22:44:01|22828.25
22:44:02|22845.09
22:44:03|22845.09
22:44:04|22854.48
22:44:06|22854.48
22:44:06|22854.48
22:44:08|22854.48
22:44:08|22854.48
22:44:10|22830.35
22:44:11|22830.35
22:44:13|22839.38
22:44:13|22848.86
22:44:14|22848.86
22:44:15|22862.52
22:44:16|22862.52
22:44:18|22861.99
22:44:19|22861.99
22:44:21|22861.99
22:44:21|22861.99
22:44:23|22861.99
22:44:24|22861.99
22:44:25|22861.99
22:44:26|22861.99
22:44:27|22861.99
22:44:28|22861.99
22:44:29|22861.99
22:44:29|22861.99
22:44:30|22861.99
22:44:32|22861.99
22:44:32|22861.99
22:44:34|22861.99
22:44:34|22861.99
22:44:36|22861.99
22:44:37|22861.99
22:44:38|22861.99
22:44:39|22861.99
22:44:40|22861.99
22:44:41|22861.99
22:44:42|22861.99
22:44:43|22861.99
22:44:43|22861.99
22:44:44|22874.11
22:44:46|22874.11
22:44:46|22874.11
22:44:48|22874.11
22:44:48|22874.11
22:44:50|22874.11
22:44:51|22874.11
22:44:52|22874.11
22:44:53|22873.53
22:44:54|22873.53
22:44:54|22873.53
22:44:57|22873.53
22:44:57|22873.53
22:44:58|22873.53
22:44:59|22873.53
22:45:01|22873.53
22:45:02|22873.53
22:45:02|22873.53
22:45:04|22873.53
22:45:05|22873.53
22:45:05|22873.53
22:45:08|22874.05
22:45:08|22874.05
22:45:09|22874.05
22:45:10|22874.05
22:45:11|22874.05
22:45:12|22871.08
22:45:13|22890.
22:45:14|22890.
22:45:16|22890.
22:45:16|22890.
22:45:18|22890.
22:45:19|22897.82
22:45:19|22897.82
22:45:21|22897.86
22:45:22|22897.86
22:45:24|22908.59
22:45:24|22908.59
22:45:25|22908.59
22:45:26|22908.59
22:45:27|22908.59
22:45:28|22908.59
22:45:29|22896.94
22:45:30|22886.47
22:45:31|22886.47
22:45:32|22886.47
22:45:33|22886.47
22:45:34|22882.57
22:45:35|22882.57
22:45:36|22876.01
22:45:37|22876.01
22:45:38|22876.01
22:45:39|22876.01
22:45:40|22876.01
22:45:41|22876.01
22:45:42|22876.01
22:45:43|22876.01
22:45:44|22884.97
22:45:45|22884.97
22:45:46|22884.97
22:45:47|22884.97
22:45:48|22884.97
22:45:49|22884.97
22:45:50|22884.97
22:45:51|22884.97
22:45:52|22884.97
22:45:53|22884.97
22:45:54|22884.97
22:45:55|22894.11
22:45:56|22894.11
22:45:57|22894.11
22:45:59|22894.11
22:45:59|22876.6
22:46:01|22876.6
22:46:01|22876.6
22:46:03|22876.6
22:46:03|22876.6
22:46:04|22876.6
22:46:06|22876.6
22:46:07|22876.6
22:46:08|22876.6
22:46:09|22876.6
22:46:10|22876.6
22:46:11|22876.6
22:46:12|22876.01
22:46:13|22876.01
22:46:15|22870.
22:46:17|22870.
22:46:17|22870.
22:46:18|22870.
22:46:19|22870.
22:46:20|22870.
22:46:21|22870.
22:46:22|22870.
22:46:23|22885.42
22:46:24|22885.42
22:46:25|22885.42
22:46:26|22885.42
22:46:27|22885.42
22:46:28|22885.42
22:46:29|22885.42
22:46:30|22885.42
22:46:31|22885.42
22:46:32|22885.42
22:46:33|22885.42
22:46:34|22861.83
22:46:35|22861.83
22:46:36|22861.83
22:46:37|22861.83
22:46:38|22861.83
22:46:39|22861.83
22:46:40|22861.83
22:46:41|22861.83
22:46:42|22872.63
22:46:43|22870.51
22:46:45|22870.51
22:46:46|22870.51
22:46:47|22870.51
22:46:48|22870.51
22:46:49|22870.51
22:46:50|22870.51
22:46:51|22870.51
22:46:52|22870.51
22:46:53|22870.51
22:46:54|22858.17
22:46:55|22877.2
22:46:56|22877.2
22:46:57|22877.2
22:46:58|22877.2
22:46:59|22877.2
22:47:00|22877.2
22:47:01|22877.2
22:47:02|22877.2
22:47:03|22877.2
22:47:04|22877.2
22:47:06|22877.2
22:47:07|22877.2
22:47:08|22877.2
22:47:09|22877.2
22:47:10|22877.2
22:47:11|22877.2
22:47:12|22877.2
22:47:14|22877.2
22:47:14|22877.2
22:47:15|22877.2
22:47:16|22877.2
22:47:17|22877.2
22:47:19|22877.2
22:47:20|22877.2
22:47:21|22877.2
22:47:22|22877.2
22:47:23|22877.2
22:47:24|22877.2
22:47:25|22858.48
22:47:26|22858.48
22:47:28|22858.48
22:47:28|22858.43
22:47:29|22858.43
22:47:30|22859.13
22:47:31|22863.54
22:47:32|22866.05
22:47:33|22866.05
22:47:34|22866.05
22:47:35|22866.05
22:47:36|22866.05
22:47:37|22866.05
22:47:38|22848.79
22:47:39|22848.79
22:47:40|22866.06
22:47:41|22866.06
22:47:42|22866.06
22:47:43|22866.06
22:47:45|22865.69
22:47:46|22865.69
22:47:47|22865.69
22:47:48|22865.69
22:47:48|22865.69
22:47:50|22865.69
22:47:51|22865.69
22:47:52|22865.69
22:47:53|22865.69
22:47:53|22860.98
22:47:54|22860.17
22:47:56|22845.8
22:47:57|22845.8
22:47:58|22845.8
22:47:59|22856.99
22:48:00|22856.99
22:48:01|22856.99
22:48:02|22856.99
22:48:03|22856.99
22:48:04|22856.99
22:48:05|22856.99
22:48:06|22856.99
22:48:07|22854.88
22:48:09|22854.88
22:48:10|22854.88
22:48:11|22854.88
22:48:11|22854.88
22:48:13|22854.88
22:48:13|22854.88
22:48:14|22854.88
22:48:15|22854.88
22:48:17|22854.88
22:48:17|22853.98
22:48:19|22853.98
22:48:21|22853.98
22:48:22|22853.98
22:48:23|22853.98
22:48:24|22853.98
22:48:25|22853.98
22:48:26|22853.98
22:48:27|22853.98
22:48:28|22853.98
22:48:30|22853.98
22:48:30|22853.98
22:48:32|22853.98
22:48:32|22853.98
22:48:33|22853.98
22:48:35|22853.98
22:48:35|22853.98
22:48:37|22853.98
22:48:37|22853.98
22:48:38|22853.98
22:48:39|22853.98
22:48:40|22853.98
22:48:41|22850.87
22:48:42|22867.41
22:48:44|22867.41
22:48:44|22867.41
22:48:45|22867.41
22:48:47|22867.41
22:48:48|22867.41
22:48:49|22867.41
22:48:50|22867.41
22:48:51|22861.44
22:48:52|22861.44
22:48:53|22861.44
22:48:54|22861.44
22:48:55|22861.44
22:48:56|22861.44
22:48:57|22861.44
22:48:58|22861.43
22:48:59|22867.41
22:49:00|22867.41
22:49:01|22867.41
22:49:02|22867.41
22:49:03|22867.41
22:49:04|22867.41
22:49:05|22867.41
22:49:06|22867.41
22:49:07|22867.41
22:49:09|22869.69
22:49:09|22869.69
22:49:11|22869.69
22:49:12|22869.69
22:49:13|22877.51
22:49:14|22877.51
22:49:15|22877.51
22:49:16|22877.51
22:49:17|22877.51
22:49:18|22877.51
22:49:19|22873.23
22:49:20|22873.23
22:49:21|22882.26
22:49:22|22882.26
22:49:23|22882.26
22:49:24|22882.26
22:49:25|22882.26
22:49:27|22882.26
22:49:28|22882.78
22:49:28|22885.06
22:49:29|22885.06
22:49:30|22885.06
22:49:32|22870.59
22:49:33|22893.23
22:49:33|22893.42
22:49:34|22893.43
22:49:35|22893.43
22:49:37|22893.43
22:49:38|22893.43
22:49:38|22893.43
22:49:40|22893.43
22:49:40|22893.43
22:49:42|22893.43
22:49:43|22893.43
22:49:44|22893.43
22:49:45|22893.43
22:49:46|22903.71
22:49:47|22903.71
22:49:48|22903.71
22:49:49|22903.71
22:49:50|22903.71
22:49:51|22903.71
22:49:52|22903.71
22:49:53|22885.58
22:49:54|22885.58
22:49:55|22885.58
22:49:56|22885.58
22:49:57|22896.18
22:49:58|22896.18
22:49:59|22905.28
22:50:00|22905.28
22:50:01|22905.28
22:50:02|22905.28
22:50:03|22905.28
22:50:04|22905.28
22:50:05|22905.28
22:50:06|22905.28
22:50:08|22905.28
22:50:09|22905.28
22:50:11|22905.28
22:50:12|22905.28
22:50:13|22905.28
22:50:15|22911.34
22:50:15|22911.34
22:50:16|22911.34
22:50:17|22899.33
22:50:18|22899.33
22:50:19|22899.33
22:50:20|22899.33
22:50:21|22899.33
22:50:22|22899.33
22:50:23|22899.33
22:50:24|22899.33
22:50:25|22899.33
22:50:26|22899.33
22:50:27|22923.03
22:50:28|22918.56
22:50:30|22918.56
22:50:31|22912.13
22:50:31|22912.13
22:50:33|22912.13
22:50:34|22912.13
22:50:35|22912.13
22:50:36|22912.13
22:50:36|22912.13
22:50:37|22912.13
22:50:40|22912.13
22:50:40|22912.13
22:50:41|22912.13
22:50:42|22912.13
22:50:43|22912.13
22:50:45|22912.13
22:50:46|22912.13
22:50:47|22912.13
22:50:47|22912.13
22:50:49|22912.13
22:50:49|22912.13
22:50:51|22901.34
22:50:53|22901.34
22:50:53|22901.34
22:50:55|22901.34
22:50:56|22901.34
22:50:57|22901.34
22:50:57|22901.34
22:50:59|22901.34
22:51:00|22901.34
22:51:01|22901.34
22:51:02|22898.46
22:51:02|22898.46
22:51:04|22898.46
22:51:04|22899.74
22:51:07|22902.42
22:51:08|22910.41
22:51:08|22910.41
22:51:10|22910.41
22:51:10|22913.82
22:51:11|22913.82
22:51:13|22913.82
22:51:14|22913.82
22:51:15|22913.82
22:51:16|22913.82
22:51:17|22913.82
22:51:18|22913.82
22:51:19|22913.82
22:51:20|22913.82
22:51:21|22913.82
22:51:22|22913.82
22:51:23|22913.82
22:51:23|22913.82
22:51:25|22913.82
22:51:26|22913.82
22:51:28|22913.82
22:51:28|22913.82
22:51:29|22913.82
22:51:30|22913.82
22:51:31|22930.14
22:51:32|22930.14
22:51:34|22930.14
22:51:35|22930.14
22:51:36|22930.14
22:51:37|22930.18
22:51:38|22930.18
22:51:39|22930.18
22:51:40|22930.18
22:51:41|22930.18
22:51:41|22930.18
22:51:44|22930.18
22:51:44|22930.18
22:51:45|22930.18
22:51:46|22930.18
22:51:47|22930.18
22:51:48|22930.18
22:51:49|22930.18
22:51:50|22930.18
22:51:51|22930.18
22:51:52|22930.18
22:51:53|22930.18
22:51:55|22930.18
22:51:55|22930.18
22:51:57|22930.18
22:51:58|22930.18
22:51:59|22930.18
22:51:59|22930.18
22:52:01|22930.18
22:52:02|22930.18
22:52:02|22930.18
22:52:03|22930.18
22:52:04|22914.33
22:52:05|22914.33
22:52:07|22941.31
22:52:08|22941.31
22:52:09|22941.31
22:52:09|22945.14
22:52:11|22950.
22:52:11|22959.99
22:52:14|22957.75
22:52:15|22957.75
22:52:16|22957.75
22:52:17|22949.51
22:52:18|22949.51
22:52:19|22963.42
22:52:19|22968.19
22:52:20|22968.19
22:52:21|22968.19
22:52:23|22968.19
22:52:24|22968.19
22:52:24|22968.19
22:52:25|22954.44
22:52:27|22954.44
22:52:28|22968.19
22:52:29|22968.19
22:52:30|22968.19
22:52:30|22968.19
22:52:32|22952.41
22:52:33|22952.41
22:52:33|22952.41
22:52:35|22952.41
22:52:35|22952.41
22:52:37|22952.41
22:52:37|22952.41
22:52:39|22952.41
22:52:40|22952.41
22:52:41|22952.41
22:52:43|22952.41
22:52:43|22952.41
22:52:44|22952.41
22:52:45|22952.41
22:52:46|22969.73
22:52:48|22946.61
22:52:48|22946.61
22:52:50|22946.61
22:52:51|22946.61
22:52:52|22946.61
22:52:52|22946.61
22:52:54|22930.53
22:52:55|22930.53
22:52:56|22930.53
22:52:57|22930.53
22:52:58|22941.01
22:52:59|22941.01
22:53:00|22941.01
22:53:01|22941.01
22:53:02|22941.01
22:53:03|22941.01
22:53:04|22941.01
22:53:05|22941.01
22:53:06|22941.01
22:53:07|22941.01
22:53:08|22941.01
22:53:09|22941.01
22:53:10|22956.04
22:53:11|22956.04
22:53:13|22929.15
22:53:14|22929.15
22:53:15|22929.15
22:53:16|22929.15
22:53:17|22929.15
22:53:18|22929.15
22:53:19|22929.15
22:53:20|22929.15
22:53:22|22929.15
22:53:22|22929.15
22:53:24|22929.15
22:53:24|22929.15
22:53:26|22929.15
22:53:26|22929.15
22:53:27|22929.15
22:53:28|22929.15
22:53:30|22917.73
22:53:31|22917.73
22:53:32|22917.73
22:53:32|22917.73
22:53:34|22917.73
22:53:34|22917.73
22:53:36|22917.73
22:53:36|22917.73
22:53:37|22917.73
22:53:38|22944.28
22:53:40|22944.28
22:53:41|22944.2
22:53:41|22944.2
22:53:42|22944.2
22:53:43|22944.2
22:53:44|22944.2
22:53:45|22944.2
22:53:46|22944.2
22:53:47|22944.2
22:53:48|22944.2
22:53:49|22944.2
22:53:50|22944.2
22:53:51|22944.2
22:53:52|22944.2
22:53:53|22944.2
22:53:55|22944.2
22:53:56|22944.2
22:53:56|22944.2
22:53:57|22944.2
22:53:59|22944.2
22:53:59|22918.64
22:54:00|22918.64
22:54:01|22918.63
22:54:02|22918.63
22:54:04|22918.63
22:54:04|22918.63
22:54:05|22918.63
22:54:06|22918.63
22:54:07|22918.63
22:54:09|22931.81
22:54:10|22931.81
22:54:11|22931.81
22:54:12|22931.81
22:54:14|22931.81
22:54:15|22931.81
22:54:16|22931.81
22:54:17|22931.81
22:54:18|22931.81
22:54:19|22931.81
22:54:20|22931.81
22:54:21|22931.81
22:54:22|22931.81
22:54:23|22931.81
22:54:24|22931.81
22:54:25|22931.81
22:54:27|22944.2
22:54:28|22944.2
22:54:28|22950.66
22:54:30|22950.66
22:54:31|22950.66
22:54:33|22950.66
22:54:33|22950.66
22:54:35|22950.66
22:54:35|22950.66
22:54:36|22950.66
22:54:37|22950.66
22:54:38|22950.66
22:54:40|22950.66
22:54:41|22950.66
22:54:42|22950.66
22:54:43|22950.66
22:54:44|22939.84
22:54:45|22939.84
22:54:47|22939.06
22:54:47|22939.06
22:54:48|22939.06
22:54:49|22939.06
22:54:50|22939.06
22:54:52|22939.06
22:54:52|22939.06
22:54:54|22939.06
22:54:54|22945.64
22:54:55|22945.64
22:54:56|22945.64
22:54:57|22945.64
22:54:59|22945.68
22:54:59|22945.68
22:55:00|22945.68
22:55:01|22945.68
22:55:03|22945.68
22:55:04|22945.68
22:55:05|22945.68
22:55:07|22945.68
22:55:07|22945.68
22:55:09|22945.68
22:55:09|22945.68
22:55:10|22945.68
22:55:11|22945.68
22:55:12|22945.68
22:55:14|22959.64
22:55:15|22959.64
22:55:16|22959.64
22:55:17|22959.64
22:55:18|22959.64
22:55:19|22959.63
22:55:20|22959.63
22:55:21|22959.63
22:55:22|22959.63
22:55:23|22959.63
22:55:24|22959.63
22:55:25|22959.63
22:55:26|22959.63
22:55:27|22959.63
22:55:28|22959.63
22:55:29|22959.63
22:55:30|22959.63
22:55:31|22959.63
22:55:33|22959.63
22:55:33|22959.63
22:55:34|22959.63
22:55:35|22963.36
22:55:37|22973.59
22:55:37|22973.59
22:55:38|22973.59
22:55:40|22973.59
22:55:41|22973.59
22:55:41|22973.59
22:55:43|22973.59
22:55:44|22973.59
22:55:46|22973.59
22:55:46|22973.59
22:55:47|22980.
22:55:48|22980.
22:55:49|22980.
22:55:51|22982.75
22:55:52|22982.75
22:55:53|22982.75
22:55:54|22980.21
22:55:56|22980.21
22:55:56|22964.48
22:55:57|22964.48
22:55:58|22964.48
22:55:59|22964.48
22:56:01|22964.48
22:56:01|22964.48
22:56:02|22964.48
22:56:04|22964.48
22:56:05|22964.48
22:56:05|22964.48
22:56:06|22964.48
22:56:07|22964.48
22:56:08|22964.48
22:56:10|22964.48
22:56:10|22964.48
22:56:12|22964.48
22:56:13|22964.48
22:56:14|22978.97
22:56:15|22978.97
22:56:16|22978.97
22:56:17|22978.97
22:56:18|22978.97
22:56:19|22978.97
22:56:20|22978.97
22:56:22|22979.22
22:56:22|22979.22
22:56:23|22979.22
22:56:24|22979.22
22:56:25|22979.22
22:56:26|22979.22
22:56:28|22979.22
22:56:29|22979.22
22:56:30|22979.22
22:56:31|22979.22
22:56:32|22979.22
22:56:33|22979.22
22:56:34|22979.21
22:56:35|22979.21
22:56:37|22979.21
22:56:37|22979.21
22:56:38|22979.21
22:56:39|22955.31
22:56:40|22955.31
22:56:41|22955.31
22:56:42|22955.31
22:56:43|22955.31
22:56:44|22955.31
22:56:45|22955.31
22:56:47|22949.16
22:56:48|22940.
22:56:49|22940.
22:56:50|22950.58
22:56:51|22950.58
22:56:52|22950.58
22:56:53|22950.58
22:56:53|22950.58
22:56:55|22954.42
22:56:55|22954.42
22:56:57|22954.42
22:56:57|22954.42
22:56:59|22930.2
22:57:00|22930.2
22:57:00|22930.2
22:57:02|22930.2
22:57:02|22930.2
22:57:03|22950.8
22:57:04|22950.8
22:57:06|22950.8
22:57:06|22960.71
22:57:09|22960.71
22:57:09|22960.71
22:57:10|22960.71
22:57:11|22960.71
22:57:12|22960.71
22:57:13|22960.71
22:57:14|22960.71
22:57:15|22960.71
22:57:16|22960.71
22:57:18|22960.71
22:57:18|22960.71
22:57:20|22960.71
22:57:21|22960.71
22:57:22|22960.71
22:57:23|22943.79
22:57:24|22943.79
22:57:25|22943.79
22:57:26|22943.79
22:57:28|22943.79
22:57:29|22943.79
22:57:30|22943.79
22:57:31|22943.79
22:57:31|22943.79
22:57:32|22943.79
22:57:33|22943.79
22:57:35|22943.79
22:57:36|22943.79
22:57:37|22943.79
22:57:37|22943.79
22:57:38|22943.79
22:57:40|22962.16
22:57:40|22962.16
22:57:41|22962.16
22:57:42|22962.16
22:57:43|22962.16
22:57:45|22962.16
22:57:46|22953.49
22:57:46|22953.49
22:57:48|22953.49
22:57:49|22953.49
22:57:50|22953.49
22:57:51|22953.49
22:57:52|22952.16
22:57:53|22952.16
22:57:54|22952.16
22:57:55|22952.16
22:57:56|22952.16
22:57:57|22952.16
22:57:58|22952.16
22:57:59|22952.16
22:58:00|22952.16
22:58:01|22954.59
22:58:02|22954.59
22:58:03|22954.59
22:58:04|22954.59
22:58:05|22954.59
22:58:06|22954.59
22:58:08|22954.59
22:58:09|22954.59
22:58:09|22954.59
22:58:10|22954.59
22:58:11|22954.59
22:58:12|22954.59
22:58:13|22954.59
22:58:14|22954.59
22:58:15|22954.59
22:58:17|22954.59
22:58:19|22954.59
22:58:20|22954.59
22:58:21|22954.59
22:58:22|22954.59
22:58:23|22954.59
22:58:24|22954.59
22:58:25|22954.59
22:58:27|22954.59
22:58:27|22954.59
22:58:28|22954.59
22:58:30|22954.59
22:58:31|22954.59
22:58:31|22971.55
22:58:32|22971.55
22:58:34|22971.55
22:58:36|22971.55
22:58:36|22971.55
22:58:37|22971.55
22:58:38|22971.55
22:58:39|22971.55
22:58:40|22971.55
22:58:41|22971.55
22:58:42|22971.55
22:58:43|22952.52
22:58:44|22952.52
22:58:45|22952.52
22:58:46|22952.52
22:58:47|22952.52
22:58:48|22952.52
22:58:49|22952.52
22:58:51|22952.52
22:58:51|22952.52
22:58:53|22952.52
22:58:54|22952.52
22:58:54|22952.52
22:58:55|22952.52
22:58:58|22952.52
22:58:58|22952.52
22:58:59|22952.52
22:59:00|22952.52
22:59:01|22952.52
22:59:02|22952.52
22:59:03|22952.52
22:59:04|22952.52
22:59:05|22952.52
22:59:07|22952.52
22:59:08|22952.52
22:59:08|22952.52
22:59:09|22952.52
22:59:10|22952.52
22:59:11|22952.52
22:59:12|22952.52
22:59:14|22952.52
22:59:14|22952.52
22:59:15|22952.52
22:59:16|22952.52
22:59:18|22952.52
22:59:20|22952.52
22:59:21|22952.52
22:59:21|22952.52
22:59:23|22952.52
22:59:24|22952.52
22:59:25|22956.13
22:59:26|22956.13
22:59:27|22956.13
22:59:28|22956.13
22:59:29|22952.02
22:59:30|22952.02
22:59:31|22952.02
22:59:32|22952.02
22:59:33|22970.39
22:59:34|22970.39
22:59:35|22970.39
22:59:36|22970.39
22:59:38|22970.39
22:59:38|22970.39
22:59:40|22952.
22:59:41|22940.01
22:59:41|22940.
22:59:42|22940.
22:59:43|22940.
22:59:45|22940.
22:59:46|22940.
22:59:47|22940.
22:59:47|22940.
22:59:49|22940.
22:59:50|22940.
22:59:50|22956.68
22:59:51|22952.86
22:59:52|22952.86
22:59:53|22952.86
22:59:55|22952.86
22:59:56|22952.86
22:59:56|22952.86
22:59:57|22952.86
22:59:58|22952.86
22:59:59|22952.86
23:00:00|22952.86
23:00:01|22952.86
23:00:02|22970.
23:00:04|22970.
23:00:05|22968.27
23:00:06|22973.84
23:00:07|22973.85
23:00:08|22973.85
23:00:09|22973.85
23:00:10|22973.85
23:00:11|22973.85
23:00:12|22973.85
23:00:13|22973.85
23:00:14|22968.27
23:00:15|22968.27
23:00:16|22962.64
23:00:17|22953.84
23:00:18|22966.78
23:00:20|22966.78
23:00:22|22972.26
23:00:23|22985.15
23:00:24|22985.15
23:00:25|22985.15
23:00:26|22985.15
23:00:27|22977.01
23:00:28|22977.01
23:00:29|22977.01
23:00:31|22977.01
23:00:31|22967.55
23:00:33|22967.55
23:00:34|22967.55
23:00:35|22967.55
23:00:36|22967.55
23:00:37|22967.55
23:00:38|22967.55
23:00:38|22967.55
23:00:40|22966.19
23:00:41|22961.58
23:00:42|22961.58
23:00:43|22961.58
23:00:44|22961.58
23:00:45|22958.2
23:00:46|22958.2
23:00:47|22958.2
23:00:48|22957.52
23:00:49|22957.71
23:00:50|22957.71
23:00:51|22978.64
23:00:52|22978.65
23:00:53|22978.65
23:00:54|22978.65
23:00:55|22978.65
23:00:56|22978.65
23:00:57|22978.65
23:00:58|22978.65
23:00:59|22978.65
23:01:00|22978.65
23:01:01|22969.4
23:01:02|22982.71
23:01:03|22982.71
23:01:04|22982.71
23:01:05|22982.71
23:01:06|22982.71
23:01:07|22982.71
23:01:08|22982.71
23:01:09|22982.71
23:01:11|22982.71
23:01:13|22982.82
23:01:13|22982.82
23:01:14|22982.82
23:01:15|22982.82
23:01:16|22982.82
23:01:17|22982.82
23:01:18|22982.82
23:01:19|22982.82
23:01:20|22982.82
23:01:22|22993.65
23:01:23|22993.65
23:01:23|22993.78
23:01:25|22993.78
23:01:25|22993.78
23:01:26|22993.78
23:01:27|22993.78
23:01:29|22993.78
23:01:30|22994.
23:01:31|22994.
23:01:32|22994.
23:01:33|22994.
23:01:34|22981.78
23:01:35|22981.78
23:01:36|22981.78
23:01:37|23017.15
23:01:38|23017.15
23:01:40|22983.22
23:01:41|23015.7
23:01:42|23015.7
23:01:43|23015.7
23:01:44|23015.7
23:01:46|22997.14
23:01:46|22997.14
23:01:47|22997.14
23:01:48|22997.14
23:01:49|22997.14
23:01:50|22997.14
23:01:51|22997.14
23:01:52|22997.14
23:01:53|22997.14
23:01:54|22997.14
23:01:55|22997.14
23:01:56|22997.14
23:01:58|22997.14
23:01:59|22997.14
23:02:00|22997.14
23:02:01|22997.14
23:02:02|22997.14
23:02:03|23012.15
23:02:04|23004.02
23:02:05|22998.2
23:02:06|22984.45
23:02:07|22984.45
23:02:08|22984.45
23:02:09|22984.45
23:02:11|23014.41
23:02:11|23014.41
23:02:13|23014.41
23:02:15|23014.41
23:02:15|23014.41
23:02:16|23014.41
23:02:17|23014.41
23:02:19|23014.41
23:02:21|23014.41
23:02:21|23014.41
23:02:23|23014.41
23:02:25|23014.41
23:02:25|23014.41
23:02:27|22990.82
23:02:27|22990.82
23:02:29|22982.82
23:02:29|22982.82
23:02:31|22999.06
23:02:32|22999.08
23:02:34|23008.62
23:02:34|23014.74
23:02:35|23014.74
23:02:36|23014.74
23:02:37|23014.74
23:02:38|23014.54
23:02:39|23014.54
23:02:40|23014.54
23:02:41|23014.54
23:02:42|23014.54
23:02:43|23014.75
23:02:45|23014.75
23:02:47|23014.75
23:02:47|23026.07
23:02:48|23026.07
23:02:49|23026.07
23:02:50|23026.31
23:02:51|23026.31
23:02:52|23026.38
23:02:53|23027.9
23:02:54|23027.9
23:02:55|23036.38
23:02:57|23023.43
23:02:57|23039.8
23:02:58|23039.8
23:03:00|23039.8
23:03:01|23039.8
23:03:02|23039.8
23:03:03|23039.8
23:03:04|23039.8
23:03:06|23013.52
23:03:06|23013.52
23:03:07|23013.52
23:03:08|23013.52
23:03:10|23013.52
23:03:11|23013.52
23:03:11|23013.52
23:03:12|23013.52
23:03:14|23013.52
23:03:14|23014.54
23:03:16|23013.41
23:03:16|23013.41
23:03:17|23022.74
23:03:18|23022.74
23:03:20|23022.74
23:03:21|23022.74
23:03:22|23022.74
23:03:23|23022.74
23:03:24|23022.74
23:03:26|23022.74
23:03:27|23022.74
23:03:27|23003.25
23:03:29|23003.25
23:03:29|23031.3
23:03:31|23031.3
23:03:31|23031.3
23:03:33|23031.3
23:03:33|23031.3
23:03:34|23031.3
23:03:35|23031.3
23:03:36|23012.85
23:03:38|23012.85
23:03:38|23012.85
23:03:40|23028.45
23:03:41|23028.45
23:03:42|23012.06
23:03:43|23012.06
23:03:44|23012.06
23:03:45|23012.06
23:03:46|23012.06
23:03:48|23012.06
23:03:49|23012.06
23:03:49|23012.06
23:03:51|23012.06
23:03:53|23011.23
23:03:53|23011.23
23:03:55|23011.23
23:03:56|23011.23
23:03:56|23011.23
23:03:58|23011.23
23:03:58|23011.23
23:04:00|23004.77
23:04:00|23004.77
23:04:01|23012.35
23:04:03|23012.35
23:04:03|23002.9
23:04:04|23014.37
23:04:05|23014.37
23:04:07|23014.37
23:04:07|23014.37
23:04:08|23014.37
23:04:10|23014.37
23:04:10|23014.37
23:04:12|23014.37
23:04:13|23014.37
23:04:13|23014.37
23:04:15|23014.37
23:04:15|23014.37
23:04:16|23014.37
23:04:17|23014.37
23:04:18|23014.37
23:04:19|23014.37
23:04:20|23014.37
23:04:21|23014.37
23:04:23|23014.37
23:04:25|23014.37
23:04:25|22997.14
23:04:27|22997.14
23:04:27|22997.14
23:04:28|22997.14
23:04:29|22997.14
23:04:31|22997.14
23:04:32|22982.82
23:04:32|22994.67
23:04:33|22994.67
23:04:34|23007.86
23:04:36|23007.86
23:04:36|23007.86
23:04:38|23007.86
23:04:39|23005.32
23:04:39|23005.32
23:04:40|23005.32
23:04:41|23005.32
23:04:43|23005.32
23:04:43|22989.39
23:04:44|22989.09
23:04:46|22989.09
23:04:47|22989.09
23:04:47|22989.09
23:04:49|22989.09
23:04:49|22989.09
23:04:50|22989.09
23:04:51|22989.09
23:04:53|22997.69
23:04:53|22997.67
23:04:54|22997.67
23:04:55|23001.93
23:04:56|23001.93
23:04:57|23001.93
23:04:58|22983.89
23:04:59|22981.52
23:05:01|22981.52
23:05:01|22969.04
23:05:03|22972.87
23:05:04|22972.87
23:05:06|22972.87
23:05:06|22972.87
23:05:07|22972.87
23:05:08|22972.87
23:05:09|22972.87
23:05:11|22972.87
23:05:12|22972.87
23:05:13|22972.87
23:05:15|22972.87
23:05:15|22972.87
23:05:16|22980.67
23:05:17|22980.67
23:05:18|22980.67
23:05:19|22980.67
23:05:20|22980.67
23:05:21|22980.67
23:05:22|22980.67
23:05:23|22980.67
23:05:24|22980.67
23:05:26|22969.42
23:05:27|22969.42
23:05:28|22969.42
23:05:29|22969.42
23:05:30|22969.42
23:05:31|22969.42
23:05:32|22969.42
23:05:33|22969.42
23:05:34|22969.42
23:05:35|22969.42
23:05:36|22969.42
23:05:37|22969.42
23:05:38|22985.11
23:05:40|22991.87
23:05:41|22991.87
23:05:43|22991.87
23:05:44|22991.87
23:05:45|22991.87
23:05:46|22991.87
23:05:47|22991.87
23:05:48|22991.87
23:05:49|22991.87
23:05:50|22991.87
23:05:51|22991.87
23:05:52|22991.87
23:05:53|22991.87
23:05:54|22991.87
23:05:55|22991.87
23:05:56|22992.78
23:05:57|22992.78
23:05:58|22992.78
23:06:00|22992.78
23:06:00|22992.78
23:06:01|22992.78
23:06:03|22992.78
23:06:04|22992.78
23:06:06|22992.78
23:06:06|22991.25
23:06:08|22991.25
23:06:08|22991.25
23:06:09|23003.97
23:06:10|23003.97
23:06:11|23003.97
23:06:12|23012.09
23:06:13|23012.09
23:06:15|23012.09
23:06:15|22993.59
23:06:17|22993.59
23:06:18|22993.59
23:06:19|22993.59
23:06:20|22993.59
23:06:21|22993.59
23:06:22|22993.59
23:06:23|22993.59
23:06:24|22993.59
23:06:25|22993.59
23:06:26|22993.59
23:06:27|22993.59
23:06:28|22993.59
23:06:29|22993.59
23:06:30|22993.59
23:06:31|22993.59
23:06:32|22993.59
23:06:34|22993.59
23:06:34|22993.59
23:06:35|22993.59
23:06:37|22993.59
23:06:37|22993.59
23:06:38|22993.59
23:06:39|22993.59
23:06:41|22993.59
23:06:42|22993.59
23:06:43|22993.59
23:06:44|22993.59
23:06:45|23014.83
23:06:46|23015.34
23:06:47|23015.34
23:06:48|23015.34
23:06:49|23015.34
23:06:50|23015.34
23:06:51|23015.34
23:06:52|23015.34
23:06:54|23015.34
23:06:55|23015.34
23:06:56|23015.34
23:06:57|23015.34
23:06:58|23025.15
23:06:59|23025.15
23:07:00|23025.15
23:07:01|23025.15
23:07:02|23025.15
23:07:03|23025.15
23:07:04|23017.04
23:07:05|23017.04
23:07:06|23017.04
23:07:07|23017.04
23:07:08|23017.04
23:07:09|23017.04
23:07:10|23017.04
23:07:11|23017.04
23:07:12|23017.04
23:07:13|23017.04
23:07:14|23017.04
23:07:15|23017.04
23:07:16|23026.84
23:07:17|23026.84
23:07:19|23026.84
23:07:19|23026.84
23:07:21|23026.84
23:07:22|23026.84
23:07:23|23026.84
23:07:23|23026.84
23:07:24|23026.84
23:07:25|23026.84
23:07:27|23026.84
23:07:28|23002.3
23:07:29|23002.3
23:07:30|22987.95
23:07:30|22987.95
23:07:31|22987.95
23:07:32|22997.48
23:07:34|22997.48
23:07:35|22997.48
23:07:36|22997.48
23:07:36|22997.48
23:07:38|22997.48
23:07:39|22997.48
23:07:40|22997.48
23:07:41|22997.48
23:07:42|22997.48
23:07:42|22997.48
23:07:44|22997.48
23:07:44|22997.48
23:07:45|22997.48
23:07:47|22997.48
23:07:48|22997.48
23:07:49|22997.48
23:07:49|22984.6
23:07:51|22984.6
23:07:51|22984.6
23:07:53|22984.6
23:07:53|22984.6
23:07:55|22984.6
23:07:56|22984.6
23:07:57|22984.6
23:07:59|22982.06
23:07:59|22982.06
23:08:00|22982.06
23:08:01|22982.06
23:08:02|23006.3
23:08:03|23006.3
23:08:04|23006.3
23:08:05|23006.3
23:08:06|23006.3
23:08:07|23006.3
23:08:08|23006.3
23:08:09|23006.3
23:08:10|23006.3
23:08:11|23006.3
23:08:12|23006.3
23:08:13|23006.3
23:08:14|23006.3
23:08:15|23006.3
23:08:16|23006.3
23:08:17|23006.3
23:08:18|23006.3
23:08:19|23009.62
23:08:21|23009.62
23:08:21|23009.62
23:08:22|23009.62
23:08:24|23009.62
23:08:24|23009.62
23:08:26|23009.62
23:08:27|23009.62
23:08:27|23009.62
23:08:28|23009.62
23:08:30|23026.84
23:08:30|23026.84
23:08:32|23026.84
23:08:32|23026.84
23:08:34|23026.84
23:08:35|23026.84
23:08:35|23026.84
23:08:36|23026.84
23:08:38|23026.84
23:08:40|23026.83
23:08:40|23026.83
23:08:41|23026.83
23:08:42|23026.83
23:08:43|23026.83
23:08:44|23026.83
23:08:46|23006.81
23:08:47|23006.81
23:08:48|23006.81
23:08:49|23006.81
23:08:50|23006.81
23:08:51|23006.81
23:08:52|23006.79
23:08:53|23005.09
23:08:54|23005.09
23:08:55|23005.09
23:08:56|23005.09
23:08:57|23005.09
23:08:58|23005.09
23:09:00|23005.09
23:09:01|23005.09
23:09:01|23005.09
23:09:03|23005.09
23:09:04|23005.09
23:09:05|23005.09
23:09:06|23005.09
23:09:07|22999.15
23:09:08|22999.15
23:09:09|22999.15
23:09:10|22996.85
23:09:11|22996.85
23:09:12|22996.85
23:09:13|22996.85
23:09:14|22996.85
23:09:15|22996.85
23:09:16|22996.85
23:09:17|22996.85
23:09:18|22996.85
23:09:19|22996.85
23:09:20|22996.85
23:09:21|22996.85
23:09:22|22996.85
23:09:23|23008.23
23:09:24|23008.23
23:09:25|23008.23
23:09:26|23008.23
23:09:27|22998.07
23:09:28|22998.07
23:09:30|23021.15
23:09:31|23021.15
23:09:32|23021.15
23:09:34|23021.15
23:09:34|23021.15
23:09:35|23021.
23:09:36|23021.
23:09:38|23021.
23:09:39|23021.
23:09:40|23021.
23:09:41|23021.
23:09:42|23021.
23:09:43|23021.
23:09:44|23021.
23:09:45|23021.
23:09:46|23021.
23:09:47|23021.
23:09:48|23004.86
23:09:49|23004.86
23:09:50|23004.86
23:09:51|23004.86
23:09:52|23004.86
23:09:54|23022.11
23:09:54|23022.11
23:09:56|23022.11
23:09:56|23022.11
23:09:57|23022.11
23:09:59|23022.11
23:09:59|23022.11
23:10:01|23022.11
23:10:03|23022.11
23:10:03|23022.11
23:10:05|23027.9
23:10:06|23017.37
23:10:07|23017.37
23:10:08|23017.37
23:10:09|23017.37
23:10:10|23017.37
23:10:11|23017.37
23:10:13|23017.37
23:10:14|23017.37
23:10:15|23017.37
23:10:16|23017.37
23:10:17|23017.37
23:10:17|23017.37
23:10:18|23017.37
23:10:20|23017.37
23:10:21|23017.37
23:10:22|23017.37
23:10:23|23017.37
23:10:23|23017.37
23:10:25|23017.37
23:10:26|23017.37
23:10:26|23017.37
23:10:28|23036.77
23:10:29|23017.53
23:10:30|23017.53
23:10:31|23017.53
23:10:32|23017.53
23:10:33|23036.78
23:10:34|23036.78
23:10:35|23036.78
23:10:37|23036.78
23:10:38|23041.55
23:10:38|23041.55
23:10:40|23041.55
23:10:41|23041.55
23:10:41|23041.55
23:10:43|23041.55
23:10:43|23045.45
23:10:45|23045.45
23:10:46|23045.45
23:10:46|23035.75
23:10:48|23035.75
23:10:49|23030.79
23:10:50|23030.79
23:10:51|23030.79
23:10:52|23030.79
23:10:52|23030.79
23:10:54|23030.79
23:10:55|23030.79
23:10:56|23049.25
23:10:57|23049.25
23:10:58|23049.25
23:10:58|23049.25
23:11:00|23049.25
23:11:01|23049.25
23:11:02|23049.25
23:11:03|23049.25
23:11:04|23049.25
23:11:05|23050.14
23:11:06|23050.14
23:11:07|23059.4
23:11:08|23059.4
23:11:09|23059.4
23:11:10|23059.4
23:11:12|23050.15
23:11:12|23059.4
23:11:13|23045.22
23:11:15|23045.22
23:11:16|23038.22
23:11:16|23038.22
23:11:17|23038.22
23:11:18|23038.22
23:11:20|23040.82
23:11:20|23040.82
23:11:21|23040.82
23:11:22|23040.82
23:11:23|23040.82
23:11:25|23040.82
23:11:26|23040.82
23:11:27|23040.82
23:11:27|23040.82
23:11:29|23040.82
23:11:29|23040.82
23:11:30|23040.82
23:11:32|23040.82
23:11:33|23040.82
23:11:33|23059.4
23:11:35|23059.4
23:11:36|23071.97
23:11:36|23070.02
23:11:38|23070.02
23:11:39|23053.75
23:11:40|23053.75
23:11:41|23088.38
23:11:42|23088.38
23:11:43|23075.9
23:11:45|23070.2
23:11:46|23070.2
23:11:47|23070.2
23:11:48|23070.2
23:11:49|23070.2
23:11:50|23070.2
23:11:51|23070.2
23:11:52|23070.2
23:11:53|23070.2
23:11:54|23070.2
23:11:55|23070.2
23:11:56|23071.01
23:11:57|23071.01
23:11:58|23065.2
23:11:59|23064.95
23:12:00|23064.95
23:12:01|23064.95
23:12:02|23064.95
23:12:03|23064.95
23:12:04|23069.96
23:12:05|23078.65
23:12:06|23078.65
23:12:07|23078.65
23:12:08|23078.65
23:12:09|23078.65
23:12:10|23078.65
23:12:11|23078.65
23:12:12|23078.65
23:12:13|23081.2
23:12:14|23081.2
23:12:16|23081.2
23:12:17|23081.2
23:12:17|23081.2
23:12:19|23081.2
23:12:20|23081.2
23:12:21|23081.2
23:12:22|23081.2
23:12:22|23081.2
23:12:23|23081.2
23:12:25|23081.2
23:12:25|23081.2
23:12:27|23081.2
23:12:27|23081.2
23:12:28|23081.2
23:12:30|23081.2
23:12:30|23081.2
23:12:32|23040.53
23:12:33|23060.38
23:12:34|23065.58
23:12:35|23065.58
23:12:36|23065.58
23:12:37|23065.58
23:12:38|23065.58
23:12:39|23065.58
23:12:40|23044.78
23:12:41|23044.78
23:12:42|23044.78
23:12:43|23039.56
23:12:44|23052.98
23:12:45|23052.98
23:12:47|23033.65
23:12:47|23045.76
23:12:48|23044.78
23:12:49|23044.78
23:12:50|23044.78
23:12:51|23044.78
23:12:52|23044.78
23:12:54|23044.78
23:12:54|23044.78
23:12:55|23044.78
23:12:56|23027.7
23:12:58|23027.7
23:12:59|23027.7
23:13:00|23027.7
23:13:01|23027.7
23:13:02|23027.7
23:13:04|23027.7
23:13:05|23027.7
23:13:07|23027.7
23:13:07|23027.7
23:13:08|23044.79
23:13:10|23044.75
23:13:11|23044.75
23:13:11|23044.75
23:13:12|23044.75
23:13:14|23044.75
23:13:14|23044.75
23:13:15|23044.75
23:13:18|23044.75
23:13:18|23044.75
23:13:19|23026.46
23:13:20|23026.46
23:13:21|23026.46
23:13:22|23034.06
23:13:23|23016.37
23:13:25|23034.06
23:13:25|23034.06
23:13:27|23034.06
23:13:27|23034.06
23:13:28|23034.06
23:13:29|23034.06
23:13:30|23034.06
23:13:31|23028.23
23:13:32|23028.23
23:13:33|23028.23
23:13:34|23028.23
23:13:36|23028.23
23:13:36|23028.23
23:13:37|23028.23
23:13:39|23028.23
23:13:40|23028.23
23:13:42|23027.52
23:13:42|23027.52
23:13:43|23027.52
23:13:44|23027.52
23:13:45|23027.52
23:13:46|23027.52
23:13:47|23027.52
23:13:49|23027.52
23:13:49|23027.52
23:13:50|23027.52
23:13:52|23027.52
23:13:53|23027.52
23:13:54|23027.52
23:13:55|23028.23
23:13:56|23028.23
23:13:57|23028.23
23:13:58|23028.23
23:13:59|23028.23
23:14:00|23028.23
23:14:02|23028.23
23:14:02|23028.23
23:14:03|23028.23
23:14:04|23028.23
23:14:05|23028.23
23:14:06|23028.23
23:14:08|23028.23
23:14:09|23028.23
23:14:10|23028.23
23:14:11|23028.23
23:14:12|23028.23
23:14:13|23028.23
23:14:14|23028.23
23:14:15|23028.23
23:14:16|23028.23
23:14:17|23036.48
23:14:18|23036.48
23:14:19|23036.48
23:14:20|23036.48
23:14:21|23036.48
23:14:22|23036.48
23:14:23|23036.48
23:14:24|23036.48
23:14:25|23036.58
23:14:26|23036.58
23:14:27|23036.58
23:14:28|23036.58
23:14:29|23036.58
23:14:30|23036.58
23:14:31|23036.58
23:14:32|23036.58
23:14:33|23036.58
23:14:34|23036.58
23:14:35|23036.58
23:14:37|23044.53
23:14:38|23044.53
23:14:39|23044.53
23:14:39|23044.53
23:14:41|23044.53
23:14:43|23044.53
23:14:43|23044.53
23:14:44|23044.53
23:14:45|23044.53
23:14:47|23044.53
23:14:48|23044.53
23:14:48|23040.34
23:14:50|23040.34
23:14:50|23040.34
23:14:51|23040.34
23:14:52|23053.37
23:14:53|23053.37
23:14:54|23053.37
23:14:55|23053.37
23:14:56|23053.37
23:14:58|23053.37
23:14:59|23053.37
23:15:00|23053.37
23:15:01|23053.37
23:15:02|23053.37
23:15:04|23053.37
23:15:04|23053.37
23:15:05|23053.37
23:15:07|23053.37
23:15:08|23053.37
23:15:08|23053.37
23:15:10|23050.27
23:15:11|23050.27
23:15:12|23050.27
23:15:12|23050.27
23:15:14|23050.27
23:15:14|23050.27
23:15:16|23050.27
23:15:16|23050.27
23:15:18|23050.27
23:15:18|23050.27
23:15:20|23050.27
23:15:21|23050.27
23:15:22|23050.27
23:15:23|23050.27
23:15:25|23050.27
23:15:25|23050.27
23:15:26|23050.27
23:15:27|23050.27
23:15:29|23050.27
23:15:30|23050.27
23:15:32|23050.27
23:15:32|23055.06
23:15:33|23055.06
23:15:35|23055.06
23:15:36|23055.06
23:15:38|23055.06
23:15:38|23035.08
23:15:39|23035.08
23:15:40|23034.81
23:15:41|23034.81
23:15:42|23034.81
23:15:43|23034.81
23:15:44|23034.81
23:15:45|23034.81
23:15:46|23034.81
23:15:47|23034.81
23:15:49|23034.81
23:15:49|23034.81
23:15:50|23034.81
23:15:52|23034.81
23:15:53|23034.81
23:15:54|23034.81
23:15:55|23034.81
23:15:56|23035.39
23:15:57|23024.09
23:15:58|23024.09
23:15:59|23024.09
23:16:00|23024.09
23:16:01|23024.09
23:16:02|23024.09
23:16:03|23024.09
23:16:04|23024.09
23:16:05|23016.86
23:16:06|23016.86
23:16:07|23016.86
23:16:08|23016.86
23:16:09|23016.86
23:16:10|23016.86
23:16:11|23016.86
23:16:12|23016.86
23:16:13|23016.86
23:16:14|23016.86
23:16:15|23016.86
23:16:16|23016.86
23:16:17|23010.97
23:16:18|23010.97
23:16:19|23010.97
23:16:20|23010.97
23:16:21|23010.97
23:16:23|23005.16
23:16:24|23000.
23:16:25|22998.09
23:16:26|22998.09
23:16:26|22984.83
23:16:27|22981.84
23:16:29|22980.45
23:16:29|22980.45
23:16:31|22978.89
23:16:32|22978.89
23:16:33|22978.89
23:16:34|22978.89
23:16:36|22978.89
23:16:37|22978.89
23:16:37|22978.89
23:16:39|22978.89
23:16:40|22978.89
23:16:40|22978.89
23:16:41|22970.
23:16:43|22968.32
23:16:45|22968.32
23:16:45|22975.
23:16:46|22975.
23:16:47|22985.88
23:16:48|22985.88
23:16:50|22985.88
23:16:50|22985.88
23:16:52|22985.88
23:16:53|22985.88
23:16:54|22985.88
23:16:56|22985.88
23:16:57|22985.88
23:16:57|22985.88
23:16:59|22965.72
23:16:59|22965.72
23:17:00|22965.72
23:17:02|22950.
23:17:02|22958.85
23:17:03|22958.85
23:17:04|22958.85
23:17:06|22961.43
23:17:07|22961.43
23:17:08|22961.43
23:17:09|22961.43
23:17:10|22961.43
23:17:12|22961.43
23:17:12|22961.43
23:17:13|22960.27
23:17:14|22960.27
23:17:16|22947.32
23:17:16|22947.32
23:17:18|22947.32
23:17:18|22947.32
23:17:19|22947.32
23:17:20|22947.32
23:17:21|22947.32
23:17:22|22947.32
23:17:23|22960.03
23:17:24|22960.03
23:17:26|22960.03
23:17:26|22960.03
23:17:28|22960.03
23:17:29|22960.03
23:17:29|22960.03
23:17:30|22960.03
23:17:31|22960.03
23:17:32|22960.03
23:17:33|22962.76
23:17:34|22962.76
23:17:35|22962.76
23:17:37|22962.76
23:17:38|22962.76
23:17:39|22962.76
23:17:40|22962.76
23:17:41|22962.76
23:17:42|22962.76
23:17:43|22962.76
23:17:44|22962.76
23:17:46|22962.76
23:17:46|22943.
23:17:47|22943.
23:17:48|22943.
23:17:50|22934.8
23:17:51|22934.8
23:17:52|22934.8
23:17:53|22934.8
23:17:54|22930.18
23:17:55|22930.18
23:17:56|22923.84
23:17:57|22927.78
23:17:58|22930.18
23:17:59|22930.18
23:18:00|22930.18
23:18:02|22930.18
23:18:02|22930.18
23:18:03|22930.18
23:18:05|22930.18
23:18:06|22931.96
23:18:07|22940.84
23:18:08|22923.36
23:18:09|22923.36
23:18:10|22923.36
23:18:12|22929.36
23:18:12|22940.41
23:18:14|22940.41
23:18:14|22940.41
23:18:16|22940.41
23:18:16|22934.03
23:18:18|22934.03
23:18:19|22947.92
23:18:20|22959.73
23:18:22|22959.73
23:18:23|22950.
23:18:24|22960.
23:18:25|22960.
23:18:26|22960.
23:18:27|22960.
23:18:28|22960.
23:18:30|22960.
23:18:30|22960.
23:18:31|22960.
23:18:32|22960.
23:18:33|22960.
23:18:34|22960.
23:18:35|22960.
23:18:36|22933.62
23:18:38|22933.62
23:18:38|22933.62
23:18:39|22933.62
23:18:41|22933.62
23:18:42|22933.62
23:18:43|22933.62
23:18:44|22933.62
23:18:45|22933.62
23:18:46|22940.54
23:18:47|22940.54
23:18:48|22940.54
23:18:49|22959.82
23:18:50|22962.58
23:18:51|22962.58
23:18:52|22962.58
23:18:53|22962.58
23:18:54|22962.58
23:18:55|22962.58
23:18:56|22965.65
23:18:57|22973.61
23:18:58|22973.61
23:18:59|22973.61
23:19:00|22976.72
23:19:02|22976.72
23:19:02|22976.72
23:19:03|22976.72
23:19:04|22976.72
23:19:05|22976.72
23:19:06|22976.72
23:19:07|22976.72
23:19:08|22976.72
23:19:09|22976.72
23:19:10|22976.72
23:19:11|22951.94
23:19:12|22951.94
23:19:13|22951.94
23:19:14|22951.94
23:19:15|22951.94
23:19:16|22951.94
23:19:18|22960.19
23:19:18|22962.76
23:19:20|22962.76
23:19:20|22962.76
23:19:21|22962.76
23:19:23|22962.76
23:19:24|22962.76
23:19:25|22962.76
23:19:26|22962.76
23:19:26|22947.5
23:19:28|22947.5
23:19:29|22947.5
23:19:29|22947.5
23:19:31|22947.5
23:19:32|22947.5
23:19:33|22947.5
23:19:34|22947.5
23:19:35|22926.09
23:19:35|22888.09
23:19:36|22886.64
23:19:39|22891.72
23:19:40|22891.72
23:19:41|22891.72
23:19:42|22891.72
23:19:43|22891.72
23:19:44|22891.72
23:19:45|22880.
23:19:46|22880.
23:19:48|22896.46
23:19:48|22896.46
23:19:49|22896.46
23:19:50|22896.46
23:19:52|22896.46
23:19:53|22896.46
23:19:54|22896.46
23:19:55|22896.46
23:19:56|22896.46
23:19:57|22896.46
23:19:58|22896.46
23:19:59|22896.46
23:20:00|22871.38
23:20:01|22868.42
23:20:02|22868.42
23:20:03|22868.42
23:20:04|22868.42
23:20:05|22862.88
23:20:06|22862.87
23:20:07|22862.87
23:20:08|22848.89
23:20:09|22848.89
23:20:11|22848.89
23:20:11|22848.89
23:20:12|22848.89
23:20:13|22843.07
23:20:14|22835.31
23:20:15|22835.31
23:20:17|22835.31
23:20:18|22835.31
23:20:19|22834.33
23:20:20|22834.33
23:20:21|22808.
23:20:21|22801.77
23:20:23|22816.51
23:20:24|22814.38
23:20:25|22814.38
23:20:26|22830.48
23:20:27|22805.71
23:20:28|22805.71
23:20:29|22805.71
23:20:31|22805.71
23:20:31|22805.71
23:20:32|22828.17
23:20:33|22827.38
23:20:34|22827.76
23:20:35|22840.05
23:20:36|22840.05
23:20:37|22840.05
23:20:39|22840.05
23:20:40|22840.05
23:20:41|22840.05
23:20:43|22804.28
23:20:43|22804.28
23:20:45|22804.1
23:20:46|22790.
23:20:47|22813.65
23:20:48|22813.65
23:20:49|22813.65
23:20:50|22813.65
23:20:52|22816.49
23:20:52|22800.
23:20:53|22813.4
23:20:54|22813.4
23:20:55|22791.79
23:20:56|22791.79
23:20:57|22813.22
23:20:58|22813.22
23:20:59|22813.22
23:21:00|22813.22
23:21:01|22813.22
23:21:02|22813.22
23:21:04|22830.08
23:21:05|22841.72
23:21:06|22847.89
23:21:07|22847.89
23:21:08|22847.89
23:21:09|22827.78
23:21:10|22827.78
23:21:11|22827.78
23:21:12|22827.78
23:21:14|22827.78
23:21:15|22818.75
23:21:16|22818.75
23:21:16|22818.75
23:21:18|22818.75
23:21:18|22818.75
23:21:19|22818.75
23:21:20|22818.75
23:21:21|22839.81
23:21:23|22839.81
23:21:24|22839.81
23:21:24|22839.81
23:21:25|22839.81
23:21:26|22839.81
23:21:27|22839.81
23:21:28|22839.81
23:21:29|22839.81
23:21:30|22839.81
23:21:32|22818.42
23:21:32|22818.42
23:21:33|22818.42
23:21:34|22818.42
23:21:35|22809.75
23:21:36|22809.75
23:21:37|22835.24
23:21:39|22810.04
23:21:40|22810.04
23:21:41|22810.04
23:21:43|22810.04
23:21:43|22810.04
23:21:45|22810.04
23:21:45|22807.46
23:21:46|22807.46
23:21:47|22807.46
23:21:48|22807.46
23:21:49|22807.46
23:21:50|22801.4
23:21:52|22801.4
23:21:53|22801.4
23:21:54|22810.51
23:21:55|22810.51
23:21:56|22810.51
23:21:57|22810.51
23:21:58|22802.98
23:21:59|22780.
23:22:01|22796.09
23:22:02|22796.09
23:22:03|22796.09
23:22:04|22796.09
23:22:05|22813.15
23:22:06|22813.15
23:22:07|22800.
23:22:08|22800.
23:22:09|22800.
23:22:10|22800.
23:22:11|22800.
23:22:12|22791.63
23:22:13|22800.
23:22:15|22800.
23:22:15|22800.
23:22:17|22800.
23:22:17|22800.
23:22:19|22800.
23:22:19|22800.
23:22:20|22811.11
23:22:22|22811.1
23:22:23|22811.1
23:22:24|22811.1
23:22:25|22791.32
23:22:26|22791.32
23:22:27|22791.32
23:22:29|22791.32
23:22:29|22791.32
23:22:30|22791.32
23:22:31|22791.32
23:22:32|22791.32
23:22:33|22791.32
23:22:34|22791.32
23:22:35|22791.32
23:22:36|22791.32
23:22:37|22812.45
23:22:38|22812.45
23:22:39|22812.45
23:22:41|22812.45
23:22:42|22812.45
23:22:43|22809.58
23:22:43|22809.58
23:22:45|22809.58
23:22:46|22809.58
23:22:47|22809.58
23:22:49|22809.58
23:22:50|22817.19
23:22:51|22815.42
23:22:51|22815.42
23:22:54|22816.43
23:22:54|22816.43
23:22:55|22816.43
23:22:56|22816.43
23:22:58|22820.
23:22:59|22811.93
23:23:00|22811.93
23:23:00|22811.93
23:23:01|22811.93
23:23:02|22811.93
23:23:04|22820.39
23:23:04|22834.42
23:23:06|22834.42
23:23:06|22834.42
23:23:08|22834.42
23:23:08|22834.42
23:23:10|22834.42
23:23:10|22841.18
23:23:12|22841.18
23:23:12|22838.6
23:23:14|22838.6
23:23:16|22839.03
23:23:16|22839.03
23:23:17|22839.03
23:23:18|22829.63
23:23:19|22829.63
23:23:20|22839.84
23:23:21|22839.84
23:23:22|22839.84
23:23:23|22839.84
23:23:24|22840.87
23:23:25|22840.87
23:23:27|22856.86
23:23:28|22856.86
23:23:28|22858.86
23:23:29|22858.86
23:23:30|22858.86
23:23:32|22858.86
23:23:32|22858.86
23:23:35|22858.86
23:23:35|22858.86
23:23:36|22839.98
23:23:37|22856.58
23:23:39|22856.58
23:23:40|22856.58
23:23:41|22858.86
23:23:43|22858.86
23:23:43|22858.86
23:23:44|22858.86
23:23:45|22858.86
23:23:46|22870.81
23:23:47|22870.81
23:23:48|22870.81
23:23:49|22875.07
23:23:50|22875.07
23:23:51|22875.07
23:23:52|22875.07
23:23:53|22875.07
23:23:54|22875.07
23:23:55|22884.36
23:23:56|22884.36
23:23:57|22890.
23:23:58|22894.44
23:23:59|22884.44
23:24:00|22884.44
23:24:01|22884.44
23:24:02|22884.44
23:24:04|22873.09
23:24:04|22873.09
23:24:06|22863.15
23:24:07|22863.15
23:24:08|22863.15
23:24:09|22850.
23:24:09|22850.
23:24:11|22850.
23:24:12|22855.55
23:24:12|22855.55
23:24:13|22855.55
23:24:15|22855.55
23:24:16|22855.55
23:24:16|22855.55
23:24:18|22862.2
23:24:19|22862.2
23:24:19|22862.2
23:24:21|22862.2
23:24:22|22862.2
23:24:23|22862.2
23:24:24|22862.2
23:24:25|22862.2
23:24:25|22862.2
23:24:26|22862.2
23:24:27|22862.2
23:24:29|22862.2
23:24:30|22862.2
23:24:30|22858.86
23:24:32|22850.62
23:24:32|22850.62
23:24:33|22848.33
23:24:34|22848.33
23:24:35|22848.33
23:24:36|22848.33
23:24:38|22848.33
23:24:38|22848.33
23:24:39|22838.84
23:24:41|22838.84
23:24:41|22838.84
23:24:44|22838.84
23:24:45|22838.84
23:24:45|22835.23
23:24:47|22835.23
23:24:49|22835.23
23:24:49|22835.23
23:24:50|22835.23
23:24:52|22835.23
23:24:53|22835.23
23:24:54|22835.23
23:24:55|22835.23
23:24:56|22835.23
23:24:57|22843.24
23:24:58|22843.24
23:25:00|22826.93
23:25:00|22826.93
23:25:01|22826.93
23:25:03|22826.93
23:25:04|22848.49
23:25:05|22864.96
23:25:06|22864.96
23:25:07|22864.96
23:25:08|22864.96
23:25:09|22854.81
23:25:10|22854.81
23:25:11|22854.81
23:25:12|22854.81
23:25:13|22854.81
23:25:14|22854.81
23:25:15|22854.81
23:25:16|22854.81
23:25:17|22854.81
23:25:18|22854.81
23:25:19|22854.81
23:25:21|22854.81
23:25:21|22854.81
23:25:23|22854.81
23:25:24|22854.81
23:25:25|22854.81
23:25:26|22854.81
23:25:26|22854.81
23:25:28|22854.81
23:25:29|22854.81
23:25:29|22854.81
23:25:30|22854.81
23:25:31|22854.81
23:25:33|22854.81
23:25:34|22854.81
23:25:35|22854.81
23:25:36|22854.81
23:25:36|22854.81
23:25:37|22854.81
23:25:39|22854.81
23:25:39|22854.81
23:25:40|22836.3
23:25:42|22836.3
23:25:42|22832.29
23:25:44|22832.29
23:25:46|22829.81
23:25:46|22829.81
23:25:47|22822.2
23:25:48|22822.2
23:25:49|22822.2
23:25:50|22822.2
23:25:52|22822.2
23:25:54|22820.
23:25:54|22820.
23:25:56|22817.72
23:25:56|22817.72
23:25:58|22811.1
23:25:59|22811.1
23:26:00|22811.1
23:26:01|22811.1
23:26:02|22825.2
23:26:03|22825.2
23:26:03|22825.2
23:26:05|22811.1
23:26:05|22811.1
23:26:08|22811.1
23:26:08|22811.1
23:26:09|22811.1
23:26:11|22811.1
23:26:12|22811.1
23:26:13|22811.1
23:26:14|22830.81
23:26:15|22830.81
23:26:15|22830.81
23:26:17|22830.81
23:26:18|22830.81
23:26:19|22830.81
23:26:19|22830.81
23:26:21|22836.6
23:26:22|22847.7
23:26:22|22847.7
23:26:24|22847.7
23:26:25|22847.7
23:26:25|22847.7
23:26:26|22847.7
23:26:28|22847.7
23:26:30|22847.7
23:26:30|22847.7
23:26:31|22847.7
23:26:32|22847.7
23:26:33|22847.7
23:26:34|22847.7
23:26:35|22834.3
23:26:36|22834.3
23:26:37|22834.3
23:26:38|22834.3
23:26:39|22834.3
23:26:40|22832.02
23:26:41|22832.02
23:26:42|22832.02
23:26:43|22832.02
23:26:44|22832.02
23:26:45|22832.02
23:26:47|22832.02
23:26:49|22832.02
23:26:49|22832.02
23:26:50|22832.02
23:26:51|22824.83
23:26:52|22822.55
23:26:53|22822.55
23:26:54|22822.55
23:26:55|22822.55
23:26:56|22822.55
23:26:57|22822.55
23:26:58|22822.55
23:26:59|22822.55
23:27:00|22822.55
23:27:01|22822.55
23:27:02|22822.55
23:27:03|22822.55
23:27:05|22818.3
23:27:05|22818.3
23:27:06|22818.3
23:27:08|22816.47
23:27:09|22816.47
23:27:09|22816.47
23:27:11|22826.25
23:27:12|22826.25
23:27:13|22826.25
23:27:14|22826.25
23:27:15|22826.25
23:27:16|22826.25
23:27:17|22808.92
23:27:18|22808.92
23:27:18|22808.92
23:27:20|22808.92
23:27:21|22808.92
23:27:22|22797.55
23:27:23|22818.88
23:27:23|22818.88
23:27:24|22818.88
23:27:26|22818.88
23:27:26|22818.88
23:27:28|22818.88
23:27:29|22818.88
23:27:29|22818.88
23:27:31|22818.88
23:27:32|22818.88
23:27:33|22818.88
23:27:34|22818.88
23:27:35|22814.99
23:27:36|22824.76
23:27:37|22824.76
23:27:38|22824.76
23:27:39|22824.76
23:27:40|22824.76
23:27:41|22824.76
23:27:42|22824.76
23:27:43|22824.76
23:27:44|22824.76
23:27:45|22824.76
23:27:47|22835.47
23:27:47|22835.47
23:27:48|22835.47
23:27:50|22825.
23:27:50|22825.
23:27:51|22812.8
23:27:53|22812.8
23:27:53|22812.8
23:27:55|22812.8
23:27:56|22812.8
23:27:57|22812.8
23:27:58|22812.8
23:27:59|22812.8
23:28:00|22812.8
23:28:01|22812.8
23:28:02|22812.8
23:28:03|22812.8
23:28:04|22812.8
23:28:05|22812.8
23:28:06|22812.8
23:28:07|22812.8
23:28:08|22812.8
23:28:09|22812.8
23:28:10|22812.8
23:28:11|22812.8
23:28:12|22812.8
23:28:13|22812.8
23:28:14|22812.8
23:28:15|22812.8
23:28:16|22812.8
23:28:17|22812.8
23:28:18|22812.8
23:28:19|22812.8
23:28:20|22812.8
23:28:21|22812.8
23:28:22|22812.8
23:28:23|22812.8
23:28:25|22812.8
23:28:25|22812.8
23:28:26|22812.8
23:28:28|22812.8
23:28:29|22812.8
23:28:30|22812.8
23:28:31|22812.8
23:28:32|22812.8
23:28:33|22811.85
23:28:34|22806.64
23:28:35|22806.64
23:28:36|22806.64
23:28:37|22797.56
23:28:38|22797.56
23:28:39|22797.56
23:28:40|22797.56
23:28:41|22797.56
23:28:42|22797.56
23:28:43|22797.56
23:28:44|22797.56
23:28:45|22797.56
23:28:46|22808.18
23:28:47|22808.18
23:28:48|22808.18
23:28:49|22808.18
23:28:50|22797.75
23:28:51|22797.75
23:28:52|22797.75
23:28:53|22797.75
23:28:54|22797.75
23:28:55|22797.75
23:28:56|22797.75
23:28:57|22797.75
23:28:58|22797.75
23:28:59|22797.75
23:29:00|22814.99
23:29:01|22815.
23:29:02|22815.
23:29:03|22815.
23:29:04|22815.
23:29:05|22815.04
23:29:06|22815.04
23:29:07|22829.7
23:29:08|22829.7
23:29:09|22829.7
23:29:10|22829.7
23:29:11|22829.7
23:29:13|22829.7
23:29:14|22829.7
23:29:14|22819.92
23:29:15|22819.92
23:29:17|22819.92
23:29:18|22819.92
23:29:19|22819.92
23:29:20|22819.92
23:29:21|22819.92
23:29:22|22819.92
23:29:23|22819.92
23:29:24|22819.92
23:29:24|22819.92
23:29:25|22819.92
23:29:26|22819.92
23:29:28|22819.92
23:29:29|22819.92
23:29:30|22829.7
23:29:31|22829.7
23:29:32|22829.7
23:29:33|22835.67
23:29:34|22835.67
23:29:35|22835.67
23:29:36|22835.67
23:29:37|22835.67
23:29:38|22835.67
23:29:39|22835.67
23:29:40|22835.67
23:29:41|22835.67
23:29:42|22835.67
23:29:43|22835.67
23:29:44|22835.67
23:29:45|22835.67
23:29:46|22814.56
23:29:47|22814.56
23:29:49|22814.56
23:29:49|22814.56
23:29:51|22814.56
23:29:52|22814.56
23:29:53|22814.56
23:29:54|22814.56
23:29:54|22814.56
23:29:56|22814.56
23:29:57|22814.56
23:29:57|22814.56
23:29:58|22814.56
23:30:00|22814.56
23:30:01|22814.56
23:30:01|22814.56
23:30:03|22825.39
23:30:04|22825.39
23:30:05|22825.39
23:30:07|22825.39
23:30:08|22825.39
23:30:09|22825.39
23:30:10|22824.1
23:30:11|22824.1
23:30:12|22824.1
23:30:13|22824.1
23:30:14|22824.1
23:30:15|22824.1
23:30:16|22824.1
23:30:17|22824.1
23:30:18|22824.1
23:30:19|22824.1
23:30:20|22824.1
23:30:21|22824.1
23:30:22|22824.1
23:30:23|22824.1
23:30:25|22813.12
23:30:25|22813.12
23:30:26|22813.12
23:30:28|22813.12
23:30:29|22813.12
23:30:30|22813.12
23:30:31|22813.12
23:30:33|22813.12
23:30:33|22813.12
23:30:35|22813.12
23:30:35|22813.12
23:30:37|22813.12
23:30:37|22813.12
23:30:39|22813.12
23:30:40|22813.12
23:30:40|22813.12
23:30:42|22813.12
23:30:43|22813.12
23:30:44|22810.25
23:30:45|22810.25
23:30:45|22810.25
23:30:47|22810.25
23:30:49|22809.91
23:30:49|22809.91
23:30:51|22809.91
23:30:52|22809.91
23:30:53|22809.91
23:30:54|22809.91
23:30:55|22809.91
23:30:57|22809.91
23:30:58|22809.91
23:30:59|22809.91
23:31:00|22809.91
23:31:01|22809.91
23:31:02|22813.12
23:31:03|22813.12
23:31:04|22813.55
23:31:04|22813.55
23:31:06|22813.55
23:31:07|22813.55
23:31:07|22813.55
23:31:09|22813.55
23:31:10|22817.01
23:31:11|22817.01
23:31:12|22817.01
23:31:13|22817.01
23:31:14|22817.01
23:31:15|22817.01
23:31:16|22817.01
23:31:17|22817.01
23:31:18|22817.01
23:31:19|22817.01
23:31:20|22817.01
23:31:21|22817.01
23:31:22|22817.01
23:31:23|22817.01
23:31:24|22817.01
23:31:25|22817.01
23:31:26|22817.01
23:31:27|22817.01
23:31:28|22817.01
23:31:29|22817.01
23:31:30|22817.01
23:31:31|22817.01
23:31:32|22817.01
23:31:33|22817.01
23:31:34|22817.01
23:31:35|22817.01
23:31:36|22817.01
23:31:37|22817.01
23:31:39|22812.85
23:31:40|22835.54
23:31:40|22812.84
23:31:42|22812.84
23:31:42|22812.84
23:31:44|22812.84
23:31:44|22812.84
23:31:46|22812.84
23:31:46|22812.84
23:31:48|22812.84
23:31:48|22818.5
23:31:50|22818.5
23:31:51|22818.5
23:31:52|22818.5
23:31:53|22818.5
23:31:54|22818.5
23:31:55|22818.5
23:31:55|22818.5
23:31:57|22818.5
23:31:58|22818.5
23:31:59|22818.5
23:32:00|22818.5
23:32:02|22818.5
23:32:03|22818.5
23:32:04|22818.5
23:32:05|22818.5
23:32:06|22818.5
23:32:07|22818.5
23:32:08|22818.5
23:32:09|22818.5
23:32:10|22818.5
23:32:12|22818.5
23:32:13|22818.5
23:32:13|22818.5
23:32:14|22818.5
23:32:16|22818.5
23:32:17|22818.5
23:32:17|22818.5
23:32:18|22818.5
23:32:20|22818.5
23:32:21|22850.
23:32:22|22850.
23:32:23|22850.
23:32:24|22850.
23:32:25|22850.
23:32:26|22850.
23:32:27|22850.
23:32:28|22850.
23:32:29|22850.
23:32:30|22850.
23:32:31|22850.
23:32:32|22850.
23:32:33|22850.
23:32:34|22849.34
23:32:35|22849.34
23:32:36|22847.71
23:32:37|22847.71
23:32:38|22847.71
23:32:39|22847.71
23:32:40|22847.71
23:32:41|22847.71
23:32:42|22847.71
23:32:43|22847.71
23:32:44|22847.71
23:32:45|22847.71
23:32:46|22847.71
23:32:47|22847.71
23:32:48|22847.71
23:32:49|22847.71
23:32:50|22860.17
23:32:51|22860.17
23:32:52|22860.17
23:32:53|22860.17
23:32:54|22860.17
23:32:55|22860.17
23:32:57|22860.17
23:32:57|22839.31
23:32:58|22839.31
23:32:59|22839.31
23:33:00|22834.2
23:33:02|22834.2
23:33:02|22834.2
23:33:04|22832.74
23:33:05|22831.92
23:33:05|22831.92
23:33:06|22836.85
23:33:08|22836.85
23:33:08|22859.95
23:33:10|22859.95
23:33:10|22859.95
23:33:12|22859.95
23:33:12|22859.95
23:33:14|22859.95
23:33:15|22858.75
23:33:15|22858.75
23:33:16|22858.75
23:33:17|22858.75
23:33:19|22858.75
23:33:20|22858.75
23:33:20|22858.75
23:33:21|22858.75
23:33:22|22858.75
23:33:23|22858.75
23:33:25|22858.75
23:33:26|22858.75
23:33:27|22858.75
23:33:28|22858.75
23:33:28|22858.75
23:33:29|22831.92
23:33:31|22831.92
23:33:32|22831.92
23:33:33|22844.67
23:33:34|22844.66
23:33:35|22844.66
23:33:36|22844.66
23:33:37|22844.66
23:33:38|22844.66
23:33:39|22844.66
23:33:40|22844.66
23:33:41|22844.66
23:33:42|22844.66
23:33:43|22844.66
23:33:44|22844.66
23:33:45|22844.66
23:33:46|22844.66
23:33:47|22844.66
23:33:48|22844.66
23:33:49|22844.66
23:33:50|22844.66
23:33:51|22844.66
23:33:52|22844.66
23:33:53|22844.66
23:33:54|22844.66
23:33:55|22844.66
23:33:56|22844.66
23:33:58|22847.24
23:33:59|22847.24
23:34:00|22847.24
23:34:01|22847.24
23:34:02|22847.24
23:34:03|22847.24
23:34:04|22847.24
23:34:05|22847.24
23:34:06|22847.24
23:34:07|22847.24
23:34:09|22847.24
23:34:09|22847.24
23:34:11|22820.37
23:34:12|22820.37
23:34:13|22820.37
23:34:15|22820.37
23:34:16|22818.18
23:34:17|22832.86
23:34:18|22832.86
23:34:19|22832.86
23:34:20|22832.86
23:34:20|22832.86
23:34:22|22832.86
23:34:23|22832.86
23:34:24|22832.86
23:34:25|22832.86
23:34:26|22832.86
23:34:27|22832.86
23:34:28|22832.86
23:34:29|22832.86
23:34:30|22832.86
23:34:31|22833.79
23:34:32|22833.79
23:34:33|22833.79
23:34:34|22833.79
23:34:36|22833.79
23:34:36|22833.79
23:34:37|22833.79
23:34:39|22833.79
23:34:39|22833.79
23:34:41|22833.79
23:34:42|22833.79
23:34:43|22833.79
23:34:44|22833.79
23:34:45|22833.79
23:34:46|22833.79
23:34:47|22833.79
23:34:48|22833.79
23:34:49|22833.79
23:34:50|22833.79
23:34:51|22833.79
23:34:52|22833.79
23:34:53|22833.79
23:34:55|22833.79
23:34:56|22833.79
23:34:56|22833.79
23:34:58|22833.79
23:34:58|22833.79
23:35:00|22833.79
23:35:01|22833.79
23:35:01|22833.79
23:35:02|22833.79
23:35:04|22833.79
23:35:05|22833.79
23:35:05|22833.79
23:35:06|22833.79
23:35:08|22833.79
23:35:09|22836.79
23:35:10|22836.79
23:35:11|22847.24
23:35:12|22857.28
23:35:13|22857.28
23:35:14|22849.08
23:35:15|22849.08
23:35:16|22849.08
23:35:17|22849.08
23:35:18|22849.08
23:35:19|22849.08
23:35:21|22849.08
23:35:21|22849.08
23:35:23|22849.08
23:35:25|22849.08
23:35:26|22849.08
23:35:26|22849.08
23:35:27|22849.08
23:35:28|22849.08
23:35:29|22849.08
23:35:31|22849.08
23:35:32|22849.08
23:35:33|22849.08
23:35:34|22849.08
23:35:35|22849.08
23:35:36|22849.08
23:35:37|22849.08
23:35:38|22849.08
23:35:39|22849.08
23:35:40|22849.08
23:35:41|22849.08
23:35:42|22849.08
23:35:43|22849.08
23:35:44|22849.08
23:35:45|22849.08
23:35:46|22849.08
23:35:47|22849.08
23:35:48|22849.08
23:35:49|22849.08
23:35:50|22838.04
23:35:51|22832.86
23:35:53|22824.24
23:35:54|22824.24
23:35:55|22824.24
23:35:56|22824.24
23:35:56|22824.24
23:35:58|22806.64
23:35:59|22806.64
23:35:59|22806.64
23:36:01|22806.64
23:36:01|22790.
23:36:03|22800.08
23:36:03|22800.08
23:36:05|22800.08
23:36:05|22800.08
23:36:06|22800.08
23:36:07|22800.08
23:36:08|22800.19
23:36:10|22800.19
23:36:11|22800.19
23:36:12|22804.63
23:36:13|22792.42
23:36:13|22792.42
23:36:15|22792.42
23:36:16|22792.42
23:36:17|22792.42
23:36:17|22792.42
23:36:18|22792.42
23:36:19|22792.42
23:36:20|22792.42
23:36:21|22792.42
23:36:22|22792.42
23:36:23|22792.42
23:36:24|22792.42
23:36:25|22792.42
23:36:27|22792.42
23:36:27|22792.42
23:36:29|22792.42
23:36:29|22792.42
23:36:31|22792.42
23:36:32|22792.42
23:36:33|22792.42
23:36:34|22792.42
23:36:35|22792.42
23:36:36|22792.42
23:36:37|22792.42
23:36:38|22792.42
23:36:39|22792.42
23:36:40|22792.42
23:36:42|22799.1
23:36:42|22799.1
23:36:44|22799.1
23:36:44|22799.1
23:36:45|22799.1
23:36:47|22799.1
23:36:48|22799.1
23:36:48|22799.1
23:36:50|22799.1
23:36:50|22768.23
23:36:52|22775.34
23:36:52|22765.91
23:36:53|22765.91
23:36:54|22760.12
23:36:56|22760.12
23:36:56|22760.11
23:36:57|22768.07
23:36:59|22768.07
23:36:59|22774.77
23:37:01|22763.
23:37:02|22765.38
23:37:03|22765.38
23:37:04|22765.38
23:37:05|22765.38
23:37:06|22765.38
23:37:08|22747.44
23:37:08|22746.58
23:37:09|22746.58
23:37:10|22743.42
23:37:11|22743.42
23:37:12|22764.25
23:37:13|22769.57
23:37:14|22769.57
23:37:15|22769.57
23:37:16|22769.57
23:37:18|22769.57
23:37:19|22769.57
23:37:20|22769.57
23:37:20|22769.57
23:37:22|22769.57
23:37:23|22769.57
23:37:23|22769.57
23:37:25|22769.57
23:37:26|22769.57
23:37:27|22769.57
23:37:28|22769.57
23:37:30|22769.57
23:37:30|22769.57
23:37:31|22769.57
23:37:32|22769.57
23:37:33|22769.57
23:37:34|22769.57
23:37:35|22769.57
23:37:37|22769.57
23:37:37|22769.57
23:37:38|22769.57
23:37:40|22769.57
23:37:42|22786.82
23:37:42|22786.82
23:37:43|22808.88
23:37:44|22799.69
23:37:45|22799.69
23:37:46|22799.69
23:37:47|22799.69
23:37:48|22782.95
23:37:49|22782.95
23:37:50|22782.94
23:37:51|22782.94
23:37:52|22782.94
23:37:53|22790.41
23:37:54|22790.41
23:37:56|22790.41
23:37:58|22790.41
23:37:58|22790.41
23:37:59|22790.41
23:38:01|22768.11
23:38:01|22768.11
23:38:02|22768.11
23:38:04|22768.11
23:38:05|22768.11
23:38:06|22768.11
23:38:06|22768.11
23:38:08|22775.69
23:38:08|22775.69
23:38:10|22775.69
23:38:11|22775.69
23:38:11|22775.69
23:38:13|22775.69
23:38:14|22775.69
23:38:15|22775.69
23:38:15|22767.06
23:38:16|22767.06
23:38:18|22767.06
23:38:19|22767.06
23:38:20|22767.06
23:38:21|22767.06
23:38:22|22767.06
23:38:23|22767.06
23:38:24|22767.06
23:38:25|22767.06
23:38:25|22767.06
23:38:26|22767.06
23:38:27|22767.06
23:38:30|22730.
23:38:30|22730.
23:38:31|22730.
23:38:33|22752.14
23:38:34|22752.14
23:38:34|22752.14
23:38:36|22752.14
23:38:37|22752.14
23:38:37|22752.14
23:38:39|22730.22
23:38:40|22730.22
23:38:41|22730.22
23:38:43|22754.81
23:38:43|22754.81
23:38:44|22754.81
23:38:45|22754.81
23:38:46|22730.
23:38:47|22724.13
23:38:48|22744.98
23:38:49|22744.98
23:38:50|22744.98
23:38:51|22744.98
23:38:53|22744.98
23:38:53|22744.98
23:38:54|22744.98
23:38:56|22744.98
23:38:58|22724.17
23:38:58|22724.17
23:38:59|22724.17
23:39:00|22724.17
23:39:01|22724.17
23:39:02|22724.17
23:39:03|22724.17
23:39:04|22724.17
23:39:05|22767.64
23:39:06|22780.22
23:39:07|22780.22
23:39:08|22777.77
23:39:09|22777.77
23:39:10|22777.77
23:39:11|22777.77
23:39:12|22777.77
23:39:13|22777.77
23:39:14|22777.77
23:39:15|22777.77
23:39:16|22777.77
23:39:17|22777.77
23:39:18|22777.77
23:39:19|22777.77
23:39:21|22777.77
23:39:22|22777.77
23:39:22|22777.77
23:39:24|22777.77
23:39:24|22777.77
23:39:26|22761.53
23:39:27|22761.53
23:39:27|22761.53
23:39:29|22761.53
23:39:30|22761.53
23:39:31|22761.53
23:39:32|22761.53
23:39:33|22761.53
23:39:33|22761.53
23:39:35|22761.53
23:39:36|22761.53
23:39:37|22761.53
23:39:38|22761.53
23:39:39|22761.53
23:39:40|22761.53
23:39:40|22761.53
23:39:42|22761.53
23:39:42|22761.53
23:39:44|22761.53
23:39:45|22761.53
23:39:46|22761.53
23:39:47|22761.53
23:39:48|22761.53
23:39:49|22761.53
23:39:50|22761.53
23:39:51|22761.53
23:39:52|22761.53
23:39:53|22761.53
23:39:54|22761.53
23:39:55|22761.53
23:39:56|22761.53
23:39:57|22761.53
23:39:59|22761.53
23:39:59|22761.53
23:40:00|22761.53
23:40:02|22761.53
23:40:03|22761.53
23:40:04|22761.53
23:40:05|22761.53
23:40:06|22761.53
23:40:08|22735.98
23:40:09|22751.18
23:40:10|22751.18
23:40:11|22751.18
23:40:12|22751.18
23:40:13|22733.75
23:40:14|22741.41
23:40:15|22724.13
23:40:16|22724.13
23:40:17|22724.13
23:40:18|22724.13
23:40:19|22724.13
23:40:20|22738.84
23:40:22|22753.63
23:40:22|22753.63
23:40:23|22753.63
23:40:24|22753.63
23:40:25|22753.63
23:40:26|22753.63
23:40:27|22753.63
23:40:28|22753.63
23:40:29|22753.63
23:40:30|22753.63
23:40:32|22753.63
23:40:33|22753.63
23:40:34|22753.63
23:40:35|22753.63
23:40:36|22720.2
23:40:37|22730.95
23:40:38|22730.95
23:40:39|22714.91
23:40:40|22714.91
23:40:41|22712.26
23:40:42|22732.12
23:40:43|22742.45
23:40:44|22742.45
23:40:45|22742.45
23:40:46|22742.45
23:40:47|22745.09
23:40:48|22738.61
23:40:49|22723.53
23:40:50|22723.53
23:40:51|22723.53
23:40:53|22723.53
23:40:54|22723.53
23:40:55|22723.53
23:40:55|22737.92
23:40:56|22737.92
23:40:57|22737.92
23:40:59|22737.92
23:41:01|22737.92
23:41:01|22737.92
23:41:03|22737.92
23:41:04|22737.92
23:41:05|22723.99
23:41:06|22712.24
23:41:07|22712.24
23:41:08|22722.85
23:41:09|22722.85
23:41:10|22722.85
23:41:11|22722.85
23:41:13|22722.85
23:41:13|22722.85
23:41:14|22722.85
23:41:15|22722.85
23:41:17|22722.85
23:41:17|22722.85
23:41:18|22722.85
23:41:19|22722.85
23:41:20|22722.85
23:41:21|22722.85
23:41:22|22722.85
23:41:23|22722.85
23:41:24|22722.85
23:41:26|22737.53
23:41:26|22742.13
23:41:27|22742.13
23:41:29|22742.13
23:41:30|22742.13
23:41:30|22742.13
23:41:32|22742.13
23:41:32|22742.13
23:41:34|22748.07
23:41:35|22748.07
23:41:36|22761.18
23:41:37|22768.79
23:41:38|22768.79
23:41:39|22768.79
23:41:40|22768.79
23:41:41|22768.79
23:41:42|22768.79
23:41:43|22741.19
23:41:44|22741.19
23:41:45|22741.19
23:41:46|22741.19
23:41:47|22741.19
23:41:49|22735.67
23:41:49|22735.67
23:41:50|22735.67
23:41:52|22735.67
23:41:52|22722.13
23:41:53|22722.13
23:41:54|22722.13
23:41:55|22722.13
23:41:56|22722.13
23:41:57|22722.13
23:41:58|22712.23
23:42:00|22712.23
23:42:00|22712.23
23:42:02|22712.23
23:42:03|22712.23
23:42:04|22712.23
23:42:05|22712.23
23:42:06|22712.23
23:42:07|22708.11
23:42:09|22722.11
23:42:10|22722.11
23:42:11|22722.11
23:42:11|22722.11
23:42:12|22722.11
23:42:13|22722.11
23:42:15|22722.11
23:42:15|22722.11
23:42:16|22722.11
23:42:18|22722.11
23:42:19|22722.11
23:42:19|22722.11
23:42:21|22722.11
23:42:21|22722.11
23:42:22|22731.67
23:42:23|22732.92
23:42:24|22732.92
23:42:25|22736.92
23:42:27|22736.92
23:42:28|22736.92
23:42:28|22736.92
23:42:29|22736.92
23:42:31|22736.92
23:42:31|22723.44
23:42:32|22723.44
23:42:34|22723.44
23:42:34|22723.44
23:42:35|22723.44
23:42:36|22723.44
23:42:37|22723.44
23:42:38|22723.44
23:42:39|22728.57
23:42:41|22728.57
23:42:42|22728.57
23:42:42|22728.57
23:42:43|22728.57
23:42:45|22728.57
23:42:46|22728.57
23:42:47|22728.57
23:42:48|22728.57
23:42:49|22728.57
23:42:50|22747.81
23:42:51|22747.81
23:42:52|22757.09
23:42:53|22757.09
23:42:54|22757.09
23:42:55|22757.09
23:42:56|22757.09
23:42:57|22757.09
23:42:58|22757.09
23:42:59|22757.09
23:43:00|22753.65
23:43:01|22753.65
23:43:02|22753.65
23:43:04|22753.65
23:43:04|22753.65
23:43:06|22753.65
23:43:08|22753.65
23:43:08|22753.65
23:43:09|22753.65
23:43:10|22753.65
23:43:11|22753.65
23:43:12|22753.65
23:43:13|22757.09
23:43:14|22757.09
23:43:15|22757.09
23:43:16|22757.09
23:43:17|22757.09
23:43:18|22757.09
23:43:19|22766.6
23:43:20|22757.09
23:43:21|22757.09
23:43:23|22757.09
23:43:23|22757.09
23:43:25|22757.09
23:43:26|22757.09
23:43:26|22757.09
23:43:29|22757.09
23:43:29|22757.09
23:43:30|22757.09
23:43:31|22757.09
23:43:32|22757.09
23:43:33|22757.09
23:43:35|22757.09
23:43:35|22757.09
23:43:36|22757.09
23:43:37|22786.38
23:43:39|22779.59
23:43:39|22779.59
23:43:40|22779.59
23:43:41|22779.59
23:43:43|22779.59
23:43:44|22779.59
23:43:45|22779.59
23:43:46|22779.59
23:43:47|22779.59
23:43:48|22771.74
23:43:50|22789.47
23:43:50|22789.47
23:43:51|22789.47
23:43:53|22789.47
23:43:54|22778.67
23:43:54|22778.67
23:43:56|22778.69
23:43:57|22778.69
23:43:58|22778.69
23:43:59|22778.69
23:44:01|22778.69
23:44:02|22778.69
23:44:04|22778.69
23:44:04|22778.69
23:44:06|22778.69
23:44:07|22778.69
23:44:08|22778.69
23:44:09|22782.31
23:44:10|22782.31
23:44:10|22782.31
23:44:12|22782.31
23:44:13|22782.31
23:44:13|22795.53
23:44:14|22795.53
23:44:16|22795.53
23:44:16|22795.53
23:44:18|22795.53
23:44:19|22795.53
23:44:19|22795.53
23:44:21|22795.53
23:44:21|22795.53
23:44:23|22795.53
23:44:24|22795.53
23:44:25|22795.53
23:44:25|22795.53
23:44:26|22795.53
23:44:27|22795.53
23:44:28|22795.53
23:44:30|22795.53
23:44:31|22780.28
23:44:32|22780.28
23:44:34|22780.28
23:44:34|22780.28
23:44:35|22780.28
23:44:36|22780.28
23:44:37|22780.28
23:44:38|22780.28
23:44:39|22780.28
23:44:41|22780.28
23:44:41|22772.01
23:44:42|22772.01
23:44:43|22772.01
23:44:44|22772.01
23:44:45|22772.01
23:44:46|22772.01
23:44:47|22772.01
23:44:48|22772.01
23:44:49|22772.01
23:44:51|22760.
23:44:52|22770.95
23:44:52|22770.95
23:44:54|22770.95
23:44:55|22770.95
23:44:56|22772.12
23:44:57|22772.12
23:44:57|22772.12
23:44:58|22772.12
23:45:00|22772.12
23:45:01|22772.12
23:45:02|22772.12
23:45:03|22772.12
23:45:04|22772.12
23:45:06|22771.98
23:45:07|22771.98
23:45:08|22771.98
23:45:09|22771.98
23:45:10|22771.98
23:45:11|22771.98
23:45:12|22770.48
23:45:13|22770.48
23:45:14|22770.48
23:45:15|22770.48
23:45:16|22770.48
23:45:17|22770.48
23:45:19|22770.48
23:45:19|22770.48
23:45:21|22770.48
23:45:21|22770.48
23:45:23|22789.99
23:45:24|22809.25
23:45:25|22809.25
23:45:26|22809.25
23:45:27|22809.25
23:45:28|22809.25
23:45:29|22809.25
23:45:30|22809.25
23:45:31|22809.25
23:45:33|22809.25
23:45:33|22809.25
23:45:34|22809.25
23:45:35|22798.21
23:45:36|22798.21
23:45:38|22798.21
23:45:39|22798.21
23:45:39|22798.21
23:45:40|22798.21
23:45:42|22798.21
23:45:42|22798.21
23:45:44|22798.21
23:45:44|22798.21
23:45:46|22798.21
23:45:46|22784.45
23:45:47|22784.45
23:45:49|22784.45
23:45:50|22784.45
23:45:50|22784.45
23:45:51|22810.34
23:45:52|22810.34
23:45:53|22810.34
23:45:54|22810.34
23:45:56|22810.34
23:45:56|22810.34
23:45:57|22810.34
23:45:58|22810.34
23:45:59|22810.34
23:46:00|22810.34
23:46:01|22810.34
23:46:03|22810.34
23:46:03|22810.34
23:46:05|22810.34
23:46:06|22807.66
23:46:07|22807.66
23:46:09|22807.66
23:46:10|22807.66
23:46:11|22807.66
23:46:12|22807.66
23:46:13|22807.66
23:46:14|22807.66
23:46:15|22807.66
23:46:16|22807.66
23:46:17|22807.66
23:46:18|22807.66
23:46:19|22807.66
23:46:20|22794.12
23:46:21|22794.12
23:46:22|22794.12
23:46:23|22794.12
23:46:24|22794.12
23:46:25|22794.12
23:46:26|22794.12
23:46:27|22794.12
23:46:28|22794.12
23:46:29|22794.12
23:46:30|22794.12
23:46:31|22794.12
23:46:32|22794.12
23:46:33|22794.12
23:46:34|22794.12
23:46:35|22786.89
23:46:36|22786.89
23:46:37|22806.55
23:46:38|22806.55
23:46:39|22806.55
23:46:40|22806.55
23:46:41|22806.55
23:46:42|22806.55
23:46:43|22806.55
23:46:44|22806.55
23:46:46|22806.55
23:46:47|22806.55
23:46:48|22806.55
23:46:49|22806.55
23:46:50|22806.55
23:46:51|22806.55
23:46:52|22806.55
23:46:53|22806.55
23:46:55|22806.55
23:46:56|22794.69
23:46:57|22794.69
23:46:58|22794.69
23:46:59|22794.69
23:47:00|22794.69
23:47:02|22794.69
23:47:02|22794.69
23:47:03|22794.69
23:47:04|22803.49
23:47:06|22803.49
23:47:07|22803.49
23:47:08|22803.49
23:47:09|22804.92
23:47:10|22809.89
23:47:12|22819.59
23:47:13|22819.59
23:47:14|22819.29
23:47:14|22819.29
23:47:15|22819.29
23:47:16|22819.29
23:47:18|22819.29
23:47:18|22819.29
23:47:19|22819.29
23:47:21|22819.29
23:47:21|22819.29
23:47:22|22819.29
23:47:23|22819.29
23:47:24|22819.29
23:47:26|22819.29
23:47:26|22819.29
23:47:27|22819.29
23:47:29|22819.29
23:47:30|22830.8
23:47:31|22832.28
23:47:31|22832.28
23:47:32|22832.28
23:47:33|22832.28
23:47:35|22832.28
23:47:36|22832.28
23:47:37|22832.28
23:47:38|22832.28
23:47:39|22832.28
23:47:40|22832.28
23:47:41|22832.28
23:47:42|22832.28
23:47:43|22832.28
23:47:44|22832.28
23:47:45|22832.28
23:47:46|22820.
23:47:47|22820.
23:47:48|22820.
23:47:49|22820.
23:47:50|22820.
23:47:51|22820.
23:47:52|22820.
23:47:54|22820.
23:47:54|22820.
23:47:55|22820.27
23:47:56|22820.27
23:47:57|22820.27
23:47:58|22820.27
23:47:59|22820.27
23:48:00|22820.27
23:48:01|22820.27
23:48:02|22820.27
23:48:03|22820.27
23:48:04|22820.27
23:48:05|22820.27
23:48:07|22820.27
23:48:08|22820.27
23:48:09|22820.27
23:48:10|22820.27
23:48:12|22820.27
23:48:13|22820.27
23:48:13|22820.27
23:48:15|22836.1
23:48:16|22836.1
23:48:17|22836.1
23:48:17|22836.1
23:48:18|22836.1
23:48:19|22836.1
23:48:20|22836.1
23:48:22|22836.1
23:48:23|22836.1
23:48:24|22836.1
23:48:25|22840.09
23:48:26|22840.09
23:48:27|22840.09
23:48:28|22840.09
23:48:29|22840.09
23:48:30|22840.09
23:48:32|22840.09
23:48:32|22840.09
23:48:34|22823.81
23:48:35|22823.81
23:48:36|22823.81
23:48:37|22823.81
23:48:38|22823.81
23:48:39|22823.81
23:48:40|22817.49
23:48:41|22817.49
23:48:42|22817.49
23:48:43|22812.77
23:48:44|22812.77
23:48:45|22810.
23:48:46|22810.
23:48:47|22810.
23:48:48|22810.
23:48:49|22810.
23:48:50|22810.
23:48:51|22810.
23:48:52|22810.
23:48:53|22810.
23:48:54|22810.
23:48:55|22810.
23:48:56|22810.
23:48:57|22810.
23:48:58|22810.
23:48:59|22810.
23:49:00|22810.
23:49:01|22808.1
23:49:02|22808.1
23:49:03|22808.1
23:49:04|22808.1
23:49:05|22808.1
23:49:06|22808.1
23:49:07|22803.97
23:49:08|22803.97
23:49:10|22803.97
23:49:11|22803.97
23:49:11|22803.97
23:49:13|22801.49
23:49:14|22801.49
23:49:15|22801.49
23:49:16|22802.41
23:49:17|22802.41
23:49:18|22802.4
23:49:19|22800.
23:49:20|22800.
23:49:21|22800.
23:49:23|22800.
23:49:24|22800.
23:49:25|22800.
23:49:25|22800.
23:49:27|22800.
23:49:27|22800.
23:49:29|22800.
23:49:29|22800.
23:49:30|22800.
23:49:31|22800.
23:49:32|22800.
23:49:34|22800.
23:49:34|22800.
23:49:36|22800.
23:49:37|22800.
23:49:37|22800.
23:49:38|22800.
23:49:39|22800.
23:49:41|22800.
23:49:41|22800.
23:49:43|22800.
23:49:43|22800.
23:49:45|22809.23
23:49:45|22809.23
23:49:46|22809.23
23:49:48|22809.23
23:49:48|22809.23
23:49:49|22809.23
23:49:50|22809.23
23:49:51|22809.23
23:49:52|22809.23
23:49:54|22809.23
23:49:54|22809.23
23:49:56|22809.23
23:49:56|22809.23
23:49:57|22809.23
23:49:58|22809.23
23:50:00|22809.23
23:50:01|22809.23
23:50:02|22809.23
23:50:04|22809.23
23:50:04|22809.23
23:50:06|22809.23
23:50:07|22809.23
23:50:07|22809.23
23:50:09|22809.23
23:50:10|22809.23
23:50:12|22809.23
23:50:12|22809.23
23:50:14|22807.85
23:50:15|22807.85
23:50:16|22807.85
23:50:17|22807.85
23:50:18|22807.85
23:50:18|22807.85
23:50:20|22807.85
23:50:21|22807.85
23:50:22|22807.85
23:50:23|22807.85
23:50:24|22807.85
23:50:26|22807.85
23:50:26|22807.85
23:50:27|22844.32
23:50:28|22850.
23:50:29|22850.
23:50:30|22850.
23:50:32|22850.
23:50:34|22850.
23:50:34|22850.
23:50:35|22860.
23:50:36|22860.
23:50:37|22862.07
23:50:38|22862.07
23:50:39|22862.07
23:50:40|22862.07
23:50:41|22862.07
23:50:42|22862.07
23:50:43|22862.07
23:50:44|22862.07
23:50:45|22857.51
23:50:46|22884.83
23:50:47|22884.83
23:50:48|22884.83
23:50:49|22848.12
23:50:50|22848.12
23:50:51|22848.12
23:50:52|22848.12
23:50:53|22848.12
23:50:54|22848.12
23:50:55|22848.12
23:50:56|22848.12
23:50:57|22853.96
23:50:58|22850.
23:50:59|22845.98
23:51:00|22845.98
23:51:01|22845.98
23:51:02|22856.91
23:51:03|22856.91
23:51:04|22856.91
23:51:06|22856.91
23:51:06|22856.91
23:51:07|22856.91
23:51:09|22856.91
23:51:11|22856.91
23:51:12|22864.59
23:51:13|22864.59
23:51:14|22864.59
23:51:15|22864.59
23:51:16|22864.59
23:51:17|22864.59
23:51:18|22864.59
23:51:19|22864.59
23:51:21|22848.19
23:51:21|22848.19
23:51:23|22848.19
23:51:24|22848.19
23:51:25|22848.19
23:51:25|22848.19
23:51:26|22848.19
23:51:27|22848.19
23:51:28|22848.19
23:51:30|22848.19
23:51:31|22848.19
23:51:31|22844.14
23:51:33|22844.14
23:51:33|22844.14
23:51:34|22844.14
23:51:36|22865.79
23:51:36|22865.79
23:51:37|22865.79
23:51:38|22865.79
23:51:39|22865.79
23:51:40|22865.79
23:51:41|22865.79
23:51:42|22853.43
23:51:44|22853.43
23:51:44|22853.43
23:51:45|22853.43
23:51:47|22853.43
23:51:47|22828.1
23:51:49|22828.1
23:51:50|22828.1
23:51:50|22828.1
23:51:51|22828.1
23:51:52|22854.64
23:51:54|22854.64
23:51:54|22866.61
23:51:55|22876.23
23:51:56|22876.23
23:51:58|22876.23
23:51:59|22876.23
23:51:59|22851.78
23:52:00|22851.78
23:52:02|22851.78
23:52:02|22851.78
23:52:04|22851.78
23:52:05|22851.78
23:52:05|22851.78
23:52:07|22884.02
23:52:08|22884.02
23:52:08|22884.02
23:52:09|22884.02
23:52:10|22884.02
23:52:12|22879.25
23:52:14|22858.4
23:52:14|22858.4
23:52:15|22858.4
23:52:16|22858.4
23:52:17|22858.4
23:52:19|22858.4
23:52:20|22879.26
23:52:21|22879.26
23:52:22|22879.26
23:52:23|22879.26
23:52:24|22879.26
23:52:25|22879.26
23:52:26|22879.26
23:52:27|22879.26
23:52:28|22879.26
23:52:29|22879.26
23:52:30|22879.26
23:52:31|22879.26
23:52:32|22879.26
23:52:33|22879.26
23:52:34|22879.26
23:52:35|22879.26
23:52:36|22890.
23:52:38|22890.
23:52:38|22890.
23:52:39|22890.
23:52:40|22890.
23:52:41|22890.
23:52:42|22894.
23:52:43|22894.
23:52:44|22894.44
23:52:45|22894.44
23:52:46|22885.44
23:52:47|22885.44
23:52:48|22885.44
23:52:49|22885.44
23:52:50|22885.44
23:52:51|22885.44
23:52:52|22885.44
23:52:53|22885.44
23:52:54|22885.44
23:52:55|22885.44
23:52:56|22885.44
23:52:57|22885.44
23:52:58|22885.44
23:52:59|22885.44
23:53:00|22885.44
23:53:01|22885.44
23:53:02|22885.44
23:53:04|22885.44
23:53:05|22885.44
23:53:06|22885.44
23:53:07|22885.44
23:53:08|22885.44
23:53:09|22885.44
23:53:10|22885.44
23:53:12|22876.75
23:53:13|22876.75
23:53:15|22876.75
23:53:15|22876.75
23:53:16|22876.75
23:53:17|22894.44
23:53:18|22894.44
23:53:19|22894.44
23:53:20|22894.44
23:53:21|22894.44
23:53:22|22894.44
23:53:23|22894.44
23:53:24|22894.44
23:53:26|22894.44
23:53:27|22894.44
23:53:28|22894.44
23:53:29|22894.44
23:53:30|22894.44
23:53:31|22894.44
23:53:32|22894.44
23:53:32|22894.44
23:53:34|22894.44
23:53:36|22894.44
23:53:36|22876.31
23:53:37|22876.31
23:53:38|22876.31
23:53:39|22876.31
23:53:40|22876.31
23:53:41|22876.31
23:53:42|22876.31
23:53:43|22880.24
23:53:45|22880.24
23:53:45|22896.55
23:53:46|22896.55
23:53:48|22896.55
23:53:49|22896.55
23:53:50|22896.55
23:53:51|22896.55
23:53:52|22896.55
23:53:53|22896.55
23:53:54|22896.55
23:53:55|22896.55
23:53:56|22896.55
23:53:57|22896.55
23:53:58|22896.55
23:53:59|22896.55
23:54:00|22896.55
23:54:01|22896.55
23:54:02|22896.55
23:54:03|22896.55
23:54:04|22896.55
23:54:05|22896.55
23:54:06|22893.75
23:54:07|22893.75
23:54:08|22893.75
23:54:09|22880.
23:54:10|22874.8
23:54:11|22874.8
23:54:13|22862.05
23:54:13|22862.05
23:54:15|22872.63
23:54:16|22872.63
23:54:18|22872.63
23:54:19|22872.63
23:54:20|22872.63
23:54:21|22872.63
23:54:22|22872.63
23:54:23|22872.63
23:54:23|22872.63
23:54:25|22872.63
23:54:26|22872.63
23:54:27|22872.63
23:54:28|22872.63
23:54:29|22872.63
23:54:30|22872.63
23:54:32|22872.63
23:54:33|22872.63
23:54:34|22872.63
23:54:35|22872.63
23:54:36|22872.63
23:54:37|22872.63
23:54:38|22872.63
23:54:39|22872.63
23:54:40|22872.63
23:54:41|22872.63
23:54:42|22872.63
23:54:43|22872.63
23:54:44|22872.63
23:54:46|22872.63
23:54:46|22872.63
23:54:48|22872.63
23:54:48|22872.63
23:54:49|22872.63
23:54:50|22872.63
23:54:52|22872.63
23:54:52|22872.63
23:54:54|22872.63
23:54:54|22850.
23:54:56|22855.52
23:54:56|22855.52
23:54:58|22855.52
23:54:58|22855.52
23:55:00|22855.52
23:55:01|22861.06
23:55:02|22837.07
23:55:03|22837.07
23:55:04|22837.07
23:55:05|22837.07
23:55:06|22837.07
23:55:07|22837.07
23:55:08|22837.07
23:55:09|22837.07
23:55:10|22837.07
23:55:11|22837.07
23:55:12|22837.07
23:55:13|22837.07
23:55:15|22837.07
23:55:15|22865.09
23:55:16|22865.09
23:55:17|22864.68
23:55:18|22864.67
23:55:20|22864.67
23:55:20|22864.67
23:55:21|22864.67
23:55:23|22864.67
23:55:24|22864.67
23:55:25|22864.67
23:55:26|22864.67
23:55:27|22864.67
23:55:28|22864.67
23:55:29|22864.67
23:55:30|22864.67
23:55:31|22864.67
23:55:32|22864.67
23:55:33|22864.67
23:55:34|22864.67
23:55:35|22864.67
23:55:36|22864.67
23:55:37|22864.67
23:55:38|22864.67
23:55:39|22864.67
23:55:40|22864.67
23:55:41|22864.67
23:55:42|22864.67
23:55:43|22864.67
23:55:44|22864.67
23:55:45|22864.67
23:55:47|22864.67
23:55:47|22864.67
23:55:49|22865.1
23:55:49|22865.1
23:55:50|22865.1
23:55:51|22865.1
23:55:52|22864.68
23:55:53|22864.68
23:55:55|22864.68
23:55:55|22864.68
23:55:57|22864.68
23:55:57|22864.68
23:55:58|22864.68
23:55:59|22864.68
23:56:00|22867.89
23:56:02|22867.89
23:56:02|22869.21
23:56:03|22869.21
23:56:05|22869.21
23:56:05|22869.21
23:56:06|22869.21
23:56:08|22869.21
23:56:08|22869.21
23:56:09|22869.21
23:56:11|22869.21
23:56:12|22869.21
23:56:13|22869.21
23:56:15|22882.25
23:56:16|22882.25
23:56:18|22882.25
23:56:18|22882.25
23:56:19|22882.25
23:56:20|22882.25
23:56:21|22882.25
23:56:23|22882.25
23:56:24|22882.25
23:56:25|22882.25
23:56:26|22882.25
23:56:27|22882.25
23:56:28|22882.25
23:56:29|22882.25
23:56:30|22882.25
23:56:31|22882.25
23:56:32|22882.25
23:56:33|22882.25
23:56:34|22864.8
23:56:35|22864.8
23:56:36|22864.8
23:56:37|22864.8
23:56:38|22864.8
23:56:39|22864.8
23:56:40|22864.8
23:56:41|22864.8
23:56:42|22864.8
23:56:43|22864.8
23:56:44|22864.8
23:56:45|22864.8
23:56:46|22864.8
23:56:47|22864.8
23:56:48|22864.8
23:56:49|22864.8
23:56:50|22864.8
23:56:51|22864.8
23:56:52|22864.8
23:56:53|22864.8
23:56:54|22864.8
23:56:55|22864.8
23:56:56|22864.8
23:56:57|22864.8
23:56:58|22864.8
23:56:59|22864.8
23:57:00|22849.7
23:57:01|22849.7
23:57:02|22849.7
23:57:03|22868.7
23:57:04|22868.7
23:57:05|22868.7
23:57:06|22886.53
23:57:07|22886.53
23:57:08|22886.53
23:57:09|22886.53
23:57:10|22886.53
23:57:11|22886.53
23:57:13|22886.53
23:57:13|22886.53
23:57:14|22886.53
23:57:15|22886.53
23:57:16|22886.53
23:57:17|22886.53
23:57:18|22886.53
23:57:20|22886.53
23:57:21|22886.53
23:57:22|22886.53
23:57:23|22886.53
23:57:25|22886.53
23:57:25|22886.53
23:57:27|22886.53
23:57:28|22886.53
23:57:29|22886.53
23:57:30|22886.53
23:57:31|22886.53
23:57:32|22886.53
23:57:33|22886.53
23:57:34|22886.53
23:57:35|22886.53
23:57:36|22886.53
23:57:37|22886.53
23:57:38|22886.53
23:57:39|22886.53
23:57:40|22886.53
23:57:41|22886.53
23:57:42|22886.53
23:57:43|22886.53
23:57:45|22886.53
23:57:45|22886.53
23:57:46|22886.53
23:57:47|22886.53
23:57:48|22886.53
23:57:49|22886.53
23:57:50|22886.53
23:57:51|22886.53
23:57:53|22886.53
23:57:53|22886.53
23:57:55|22886.53
23:57:56|22886.53
23:57:56|22886.53
23:57:57|22886.53
23:57:59|22886.53
23:58:00|22886.53
23:58:00|22886.53
23:58:02|22886.53
23:58:02|22886.53
23:58:04|22886.53
23:58:05|22886.53
23:58:06|22886.53
23:58:07|22886.53
23:58:08|22886.53
23:58:09|22886.53
23:58:10|22886.53
23:58:11|22886.53
23:58:11|22886.53
23:58:13|22886.53
23:58:14|22886.53
23:58:15|22886.53
23:58:15|22886.53
23:58:17|22886.53
23:58:19|22886.53
23:58:19|22886.53
23:58:20|22886.53
23:58:22|22886.53
23:58:24|22886.53
23:58:25|22886.53
23:58:26|22886.53
23:58:28|22886.53
23:58:28|22886.53
23:58:30|22886.53
23:58:30|22886.53
23:58:31|22886.53
23:58:32|22894.43
23:58:33|22894.43
23:58:34|22894.43
23:58:35|22894.43
23:58:36|22894.43
23:58:37|22894.43
23:58:39|22896.55
23:58:40|22896.55
23:58:40|22896.55
23:58:42|22896.55
23:58:42|22896.55
23:58:43|22896.55
23:58:45|22896.55
23:58:47|22896.55
23:58:47|22896.55
23:58:48|22896.55
23:58:49|22896.55
23:58:51|22896.55
23:58:52|22896.55
23:58:53|22896.55
23:58:54|22896.55
23:58:55|22896.55
23:58:56|22896.55
23:58:57|22896.55
23:58:57|22896.55
23:58:58|22896.55
23:58:59|22896.55
23:59:01|22896.55
23:59:02|22896.55
23:59:04|22896.55
23:59:04|22896.55
23:59:06|22896.55
23:59:06|22896.55
23:59:07|22894.43
23:59:08|22894.43
23:59:09|22894.43
23:59:10|22894.43
23:59:11|22894.43
23:59:13|22894.43
23:59:13|22894.43
23:59:14|22894.43
23:59:16|22896.55
23:59:18|22896.55
23:59:19|22896.55
23:59:20|22896.55
23:59:21|22896.55
23:59:22|22896.55
23:59:23|22896.55
23:59:23|22896.55
23:59:25|22896.55
23:59:26|22896.55
23:59:26|22896.55
23:59:28|22896.55
23:59:29|22896.55
23:59:29|22896.55
23:59:30|22896.55
23:59:32|22896.55
23:59:33|22896.55
23:59:35|22896.55
23:59:35|22896.55
23:59:36|22896.55
23:59:37|22896.55
23:59:38|22896.55
23:59:39|22896.55
23:59:40|22896.55
23:59:41|22896.55
23:59:42|22896.55
23:59:44|22896.55
23:59:45|22896.55
23:59:47|22896.55
23:59:47|22896.55
23:59:48|22896.55
23:59:49|22896.55
23:59:50|22887.85
23:59:51|22887.85
23:59:52|22893.34
23:59:53|22885.44
23:59:54|22885.44
23:59:56|22885.44
23:59:57|22873.64
23:59:57|22873.64
23:59:58|22873.64
23:59:59|22873.64