00:00:00|20584.47
00:00:00|20584.47
00:00:03|20584.47
00:00:03|20584.47
00:00:04|20584.47
00:00:06|20584.47
00:00:07|20584.47
00:00:08|20581.98
00:00:08|20581.98
00:00:10|20581.98
00:00:11|20584.47
00:00:12|20584.47
00:00:13|20580.37
00:00:14|20580.37
00:00:15|20580.37
00:00:16|20586.25
00:00:17|20586.25
00:00:18|20584.11
00:00:19|20584.11
00:00:20|20584.11
00:00:21|20584.11
00:00:22|20584.11
00:00:23|20584.11
00:00:24|20577.13
00:00:25|20577.13
00:00:26|20577.13
00:00:27|20577.13
00:00:28|20577.13
00:00:29|20577.13
00:00:30|20583.31
00:00:31|20598.68
00:00:32|20598.68
00:00:33|20589.63
00:00:34|20583.32
00:00:35|20563.47
00:00:36|20563.47
00:00:37|20563.47
00:00:38|20563.47
00:00:40|20563.47
00:00:40|20563.47
00:00:42|20563.47
00:00:43|20563.47
00:00:44|20563.47
00:00:45|20563.47
00:00:46|20563.47
00:00:47|20563.47
00:00:48|20560.63
00:00:49|20560.63
00:00:50|20560.63
00:00:51|20560.63
00:00:52|20560.63
00:00:53|20560.63
00:00:54|20560.63
00:00:55|20560.63
00:00:56|20564.41
00:00:57|20564.42
00:00:58|20564.42
00:00:59|20564.42
00:01:01|20564.42
00:01:01|20564.42
00:01:03|20564.42
00:01:03|20564.42
00:01:05|20564.42
00:01:06|20556.44
00:01:06|20556.44
00:01:07|20571.06
00:01:08|20571.06
00:01:09|20571.06
00:01:11|20567.84
00:01:11|20567.84
00:01:12|20567.84
00:01:14|20572.78
00:01:15|20573.13
00:01:16|20573.13
00:01:18|20573.13
00:01:18|20573.13
00:01:19|20573.13
00:01:20|20573.13
00:01:22|20573.13
00:01:22|20578.38
00:01:23|20578.38
00:01:24|20578.38
00:01:26|20566.19
00:01:26|20566.19
00:01:27|20566.19
00:01:28|20566.19
00:01:29|20566.19
00:01:30|20566.19
00:01:31|20566.19
00:01:32|20566.19
00:01:33|20566.19
00:01:35|20566.19
00:01:36|20569.98
00:01:36|20569.98
00:01:37|20564.83
00:01:39|20564.83
00:01:40|20564.83
00:01:40|20564.83
00:01:42|20564.83
00:01:43|20564.83
00:01:45|20564.83
00:01:45|20564.83
00:01:46|20564.83
00:01:47|20564.83
00:01:48|20564.83
00:01:49|20564.83
00:01:50|20564.83
00:01:51|20564.83
00:01:52|20564.83
00:01:53|20564.83
00:01:54|20564.83
00:01:55|20564.83
00:01:56|20564.83
00:01:57|20564.83
00:01:58|20555.44
00:01:59|20555.44
00:02:00|20555.44
00:02:01|20555.44
00:02:02|20555.44
00:02:03|20555.44
00:02:04|20580.4
00:02:05|20580.42
00:02:07|20580.31
00:02:08|20580.31
00:02:09|20578.38
00:02:09|20578.38
00:02:11|20578.38
00:02:12|20578.38
00:02:12|20590.83
00:02:14|20590.83
00:02:15|20590.83
00:02:17|20590.83
00:02:17|20590.83
00:02:18|20590.83
00:02:19|20590.83
00:02:20|20590.83
00:02:21|20590.83
00:02:22|20590.83
00:02:23|20600.
00:02:24|20600.
00:02:25|20600.
00:02:26|20600.
00:02:27|20592.33
00:02:28|20592.33
00:02:29|20592.33
00:02:30|20592.33
00:02:31|20592.33
00:02:32|20592.33
00:02:33|20592.33
00:02:34|20592.33
00:02:36|20592.33
00:02:36|20592.33
00:02:37|20592.33
00:02:38|20592.33
00:02:40|20589.49
00:02:41|20598.63
00:02:42|20598.63
00:02:43|20598.63
00:02:44|20598.63
00:02:45|20598.63
00:02:46|20598.63
00:02:47|20598.63
00:02:48|20598.63
00:02:49|20598.63
00:02:50|20594.77
00:02:51|20594.77
00:02:52|20594.77
00:02:53|20594.77
00:02:54|20594.77
00:02:55|20594.77
00:02:56|20594.77
00:02:57|20594.77
00:02:58|20594.77
00:02:59|20594.77
00:03:00|20594.77
00:03:02|20594.77
00:03:03|20594.77
00:03:04|20594.77
00:03:05|20594.77
00:03:06|20594.77
00:03:07|20594.77
00:03:09|20594.97
00:03:09|20594.97
00:03:11|20594.97
00:03:11|20592.11
00:03:13|20587.09
00:03:13|20587.09
00:03:14|20587.09
00:03:16|20587.09
00:03:17|20587.09
00:03:18|20593.46
00:03:19|20593.46
00:03:20|20593.46
00:03:21|20593.46
00:03:22|20593.46
00:03:23|20592.32
00:03:24|20579.56
00:03:25|20579.56
00:03:26|20579.56
00:03:27|20579.56
00:03:28|20579.56
00:03:29|20579.56
00:03:30|20579.56
00:03:31|20592.24
00:03:32|20592.24
00:03:33|20592.24
00:03:34|20592.24
00:03:35|20592.24
00:03:36|20592.24
00:03:37|20592.24
00:03:38|20592.24
00:03:39|20592.24
00:03:40|20592.24
00:03:41|20592.24
00:03:42|20592.24
00:03:43|20592.24
00:03:44|20592.24
00:03:45|20592.24
00:03:46|20592.24
00:03:47|20592.24
00:03:48|20591.54
00:03:49|20591.54
00:03:50|20591.54
00:03:51|20591.54
00:03:52|20591.54
00:03:54|20591.54
00:03:55|20591.54
00:03:55|20591.54
00:03:56|20591.54
00:03:57|20591.54
00:03:58|20591.54
00:04:00|20591.54
00:04:00|20591.54
00:04:02|20591.54
00:04:02|20591.54
00:04:04|20591.54
00:04:04|20587.36
00:04:06|20587.36
00:04:07|20587.36
00:04:08|20587.36
00:04:09|20587.36
00:04:10|20587.36
00:04:11|20587.36
00:04:12|20587.36
00:04:13|20587.36
00:04:14|20587.36
00:04:16|20587.36
00:04:16|20587.36
00:04:18|20599.26
00:04:19|20599.26
00:04:20|20599.27
00:04:21|20599.26
00:04:23|20599.26
00:04:23|20599.26
00:04:24|20599.26
00:04:25|20599.26
00:04:27|20599.26
00:04:28|20599.26
00:04:30|20604.
00:04:30|20604.
00:04:31|20604.
00:04:32|20604.
00:04:33|20606.02
00:04:35|20613.98
00:04:36|20613.98
00:04:37|20613.98
00:04:38|20607.08
00:04:39|20607.08
00:04:40|20607.08
00:04:41|20607.08
00:04:42|20607.08
00:04:43|20607.08
00:04:44|20607.08
00:04:45|20606.34
00:04:46|20606.34
00:04:47|20606.34
00:04:48|20606.34
00:04:49|20606.34
00:04:50|20606.34
00:04:51|20606.34
00:04:52|20606.34
00:04:53|20605.03
00:04:54|20605.03
00:04:55|20605.03
00:04:56|20605.03
00:04:57|20605.03
00:04:58|20605.03
00:04:59|20605.03
00:05:00|20606.82
00:05:01|20606.82
00:05:02|20606.82
00:05:04|20613.7
00:05:05|20622.37
00:05:06|20621.14
00:05:07|20621.14
00:05:08|20621.14
00:05:09|20621.14
00:05:10|20621.14
00:05:11|20621.14
00:05:12|20621.14
00:05:13|20621.14
00:05:14|20621.14
00:05:15|20621.14
00:05:16|20621.14
00:05:17|20621.14
00:05:18|20627.09
00:05:19|20627.09
00:05:20|20627.09
00:05:22|20627.09
00:05:22|20627.09
00:05:23|20627.09
00:05:24|20627.09
00:05:26|20613.
00:05:27|20613.
00:05:28|20613.
00:05:29|20613.
00:05:30|20613.
00:05:31|20603.01
00:05:32|20603.01
00:05:33|20603.01
00:05:34|20603.01
00:05:35|20603.01
00:05:36|20603.01
00:05:37|20603.01
00:05:38|20603.01
00:05:39|20603.01
00:05:40|20604.53
00:05:41|20604.53
00:05:42|20604.53
00:05:44|20604.54
00:05:45|20604.28
00:05:47|20604.28
00:05:48|20604.28
00:05:48|20604.28
00:05:49|20603.21
00:05:50|20603.21
00:05:52|20600.
00:05:53|20600.
00:05:54|20600.
00:05:55|20605.05
00:05:56|20605.05
00:05:57|20605.05
00:05:58|20611.35
00:05:59|20611.35
00:06:00|20611.35
00:06:01|20611.35
00:06:02|20611.35
00:06:03|20619.36
00:06:05|20623.15
00:06:06|20627.31
00:06:07|20627.31
00:06:07|20627.31
00:06:08|20627.31
00:06:09|20627.31
00:06:10|20627.31
00:06:12|20627.31
00:06:12|20627.31
00:06:13|20627.31
00:06:15|20633.02
00:06:15|20637.73
00:06:16|20637.73
00:06:18|20637.73
00:06:19|20637.73
00:06:20|20637.73
00:06:21|20637.73
00:06:21|20623.76
00:06:22|20623.76
00:06:23|20623.76
00:06:24|20640.43
00:06:26|20640.43
00:06:27|20641.47
00:06:28|20641.47
00:06:29|20641.47
00:06:30|20641.47
00:06:31|20641.47
00:06:32|20635.77
00:06:33|20627.96
00:06:34|20627.96
00:06:36|20632.65
00:06:37|20636.44
00:06:38|20636.44
00:06:38|20636.44
00:06:40|20636.42
00:06:41|20633.39
00:06:42|20633.39
00:06:43|20633.39
00:06:44|20633.39
00:06:45|20633.39
00:06:46|20635.42
00:06:47|20638.51
00:06:48|20645.92
00:06:49|20645.92
00:06:50|20645.92
00:06:51|20645.92
00:06:52|20645.92
00:06:53|20645.93
00:06:54|20645.93
00:06:55|20645.93
00:06:56|20634.3
00:06:57|20634.3
00:06:58|20634.3
00:06:59|20631.26
00:07:00|20631.26
00:07:01|20642.77
00:07:02|20642.77
00:07:04|20642.77
00:07:04|20644.08
00:07:06|20644.08
00:07:07|20644.08
00:07:08|20644.08
00:07:09|20644.08
00:07:10|20647.99
00:07:11|20647.99
00:07:12|20647.99
00:07:13|20654.46
00:07:14|20653.21
00:07:15|20654.45
00:07:16|20654.45
00:07:17|20660.
00:07:18|20660.
00:07:20|20660.
00:07:20|20660.
00:07:21|20655.8
00:07:22|20655.8
00:07:23|20643.04
00:07:24|20643.04
00:07:25|20643.04
00:07:26|20643.04
00:07:27|20643.04
00:07:28|20637.22
00:07:29|20637.22
00:07:30|20638.77
00:07:31|20638.77
00:07:32|20639.99
00:07:33|20639.99
00:07:34|20640.
00:07:35|20638.32
00:07:36|20645.4
00:07:37|20644.66
00:07:39|20644.66
00:07:39|20644.66
00:07:41|20650.98
00:07:42|20651.
00:07:44|20651.
00:07:44|20651.
00:07:45|20651.
00:07:46|20651.
00:07:47|20651.
00:07:48|20651.
00:07:50|20651.
00:07:51|20651.
00:07:52|20652.75
00:07:53|20652.75
00:07:53|20645.59
00:07:55|20655.51
00:07:55|20655.51
00:07:57|20655.51
00:07:58|20655.51
00:08:00|20657.58
00:08:00|20657.58
00:08:02|20657.58
00:08:03|20657.58
00:08:03|20657.58
00:08:04|20657.58
00:08:05|20657.58
00:08:07|20657.58
00:08:07|20657.58
00:08:09|20657.58
00:08:10|20657.58
00:08:10|20657.58
00:08:12|20657.58
00:08:13|20657.01
00:08:13|20657.01
00:08:15|20657.01
00:08:16|20657.01
00:08:17|20657.01
00:08:17|20660.
00:08:19|20662.07
00:08:20|20662.07
00:08:20|20662.07
00:08:21|20662.07
00:08:23|20662.07
00:08:24|20662.07
00:08:25|20662.07
00:08:26|20662.07
00:08:27|20662.07
00:08:28|20662.07
00:08:29|20662.07
00:08:30|20662.07
00:08:30|20662.07
00:08:32|20662.07
00:08:33|20662.07
00:08:34|20662.07
00:08:35|20662.07
00:08:36|20662.07
00:08:36|20673.9
00:08:39|20676.
00:08:39|20676.
00:08:41|20676.
00:08:41|20676.
00:08:42|20655.05
00:08:44|20655.05
00:08:45|20655.05
00:08:46|20655.05
00:08:46|20655.05
00:08:48|20655.05
00:08:49|20655.05
00:08:50|20655.05
00:08:52|20655.05
00:08:52|20655.05
00:08:53|20655.05
00:08:54|20655.05
00:08:56|20655.05
00:08:57|20655.05
00:08:57|20655.05
00:08:59|20655.05
00:08:59|20655.05
00:09:00|20655.05
00:09:02|20655.05
00:09:02|20655.05
00:09:04|20655.05
00:09:05|20655.05
00:09:05|20655.05
00:09:06|20655.05
00:09:09|20655.05
00:09:09|20655.05
00:09:10|20655.05
00:09:11|20655.05
00:09:13|20655.05
00:09:14|20655.05
00:09:15|20655.05
00:09:15|20655.05
00:09:16|20655.05
00:09:17|20655.05
00:09:18|20655.05
00:09:20|20655.05
00:09:21|20655.05
00:09:22|20655.05
00:09:22|20655.05
00:09:23|20658.96
00:09:25|20658.96
00:09:26|20658.96
00:09:26|20658.96
00:09:27|20658.96
00:09:29|20658.96
00:09:29|20656.35
00:09:30|20656.35
00:09:31|20656.35
00:09:33|20656.35
00:09:34|20656.35
00:09:35|20656.35
00:09:36|20656.4
00:09:37|20656.4
00:09:38|20656.4
00:09:39|20656.4
00:09:40|20656.4
00:09:42|20656.4
00:09:42|20645.65
00:09:43|20645.65
00:09:44|20645.65
00:09:46|20645.65
00:09:47|20645.65
00:09:47|20645.65
00:09:48|20645.65
00:09:50|20648.46
00:09:51|20648.46
00:09:52|20648.46
00:09:53|20647.21
00:09:54|20647.21
00:09:55|20647.21
00:09:56|20647.21
00:09:57|20647.21
00:09:58|20647.21
00:09:59|20647.21
00:10:00|20647.21
00:10:01|20641.02
00:10:02|20645.37
00:10:04|20643.27
00:10:05|20643.27
00:10:06|20643.27
00:10:07|20654.77
00:10:08|20654.77
00:10:09|20654.77
00:10:10|20654.77
00:10:11|20654.77
00:10:12|20654.77
00:10:13|20654.77
00:10:14|20654.77
00:10:15|20654.77
00:10:16|20654.77
00:10:18|20654.77
00:10:18|20652.
00:10:19|20652.
00:10:20|20657.39
00:10:21|20657.39
00:10:22|20657.39
00:10:24|20657.39
00:10:24|20657.39
00:10:26|20657.39
00:10:26|20657.39
00:10:27|20657.39
00:10:29|20657.39
00:10:29|20657.39
00:10:31|20657.39
00:10:31|20641.1
00:10:33|20641.1
00:10:34|20641.1
00:10:35|20641.1
00:10:36|20641.1
00:10:37|20639.17
00:10:38|20643.22
00:10:39|20643.22
00:10:41|20643.22
00:10:42|20643.22
00:10:42|20643.22
00:10:43|20643.22
00:10:44|20643.22
00:10:45|20643.22
00:10:46|20643.22
00:10:47|20641.1
00:10:49|20641.14
00:10:50|20641.14
00:10:50|20641.14
00:10:51|20641.14
00:10:53|20641.14
00:10:53|20641.14
00:10:55|20641.14
00:10:55|20641.14
00:10:56|20641.14
00:10:58|20641.14
00:10:59|20641.56
00:11:00|20641.56
00:11:01|20641.56
00:11:02|20641.56
00:11:03|20641.56
00:11:05|20641.56
00:11:06|20641.56
00:11:06|20648.79
00:11:07|20648.79
00:11:09|20655.32
00:11:10|20655.32
00:11:11|20654.45
00:11:12|20654.45
00:11:13|20658.35
00:11:14|20658.35
00:11:15|20658.35
00:11:16|20664.9
00:11:18|20670.46
00:11:18|20665.1
00:11:19|20665.1
00:11:20|20665.1
00:11:22|20665.1
00:11:23|20665.1
00:11:25|20665.1
00:11:25|20665.1
00:11:26|20665.1
00:11:27|20665.1
00:11:29|20666.17
00:11:29|20666.17
00:11:30|20666.17
00:11:32|20666.17
00:11:33|20666.17
00:11:33|20666.17
00:11:34|20666.17
00:11:35|20666.17
00:11:37|20651.02
00:11:38|20651.02
00:11:39|20651.02
00:11:39|20657.73
00:11:41|20657.73
00:11:42|20657.73
00:11:43|20657.73
00:11:44|20657.73
00:11:44|20657.73
00:11:46|20657.73
00:11:46|20657.73
00:11:48|20662.3
00:11:49|20662.3
00:11:49|20662.3
00:11:51|20662.3
00:11:52|20663.02
00:11:53|20663.02
00:11:53|20663.02
00:11:54|20663.02
00:11:55|20663.02
00:11:57|20663.02
00:11:58|20663.02
00:11:59|20663.02
00:11:59|20663.02
00:12:01|20663.02
00:12:01|20663.02
00:12:02|20675.11
00:12:04|20679.31
00:12:05|20679.31
00:12:06|20679.31
00:12:06|20675.91
00:12:08|20675.91
00:12:09|20675.91
00:12:10|20675.91
00:12:11|20675.91
00:12:11|20675.91
00:12:13|20675.91
00:12:13|20675.91
00:12:15|20675.91
00:12:16|20675.91
00:12:16|20675.91
00:12:17|20675.91
00:12:18|20675.91
00:12:20|20675.91
00:12:20|20675.91
00:12:21|20675.91
00:12:23|20664.58
00:12:23|20664.58
00:12:25|20664.58
00:12:27|20664.58
00:12:27|20664.58
00:12:28|20664.58
00:12:29|20664.58
00:12:30|20664.58
00:12:31|20661.5
00:12:32|20659.55
00:12:33|20662.22
00:12:35|20662.22
00:12:35|20662.22
00:12:36|20662.22
00:12:37|20662.22
00:12:38|20662.22
00:12:39|20662.22
00:12:41|20655.05
00:12:42|20655.05
00:12:43|20655.05
00:12:44|20656.04
00:12:45|20669.17
00:12:46|20669.17
00:12:47|20669.17
00:12:49|20669.17
00:12:49|20669.17
00:12:50|20669.17
00:12:51|20669.17
00:12:53|20669.17
00:12:54|20669.17
00:12:55|20669.17
00:12:56|20669.17
00:12:57|20669.17
00:12:58|20669.17
00:12:59|20669.17
00:13:00|20669.17
00:13:01|20669.17
00:13:02|20657.81
00:13:03|20657.81
00:13:04|20657.81
00:13:06|20657.81
00:13:06|20657.81
00:13:08|20657.81
00:13:08|20657.81
00:13:09|20657.81
00:13:10|20657.81
00:13:11|20657.81
00:13:12|20657.81
00:13:14|20657.81
00:13:14|20657.81
00:13:16|20656.7
00:13:16|20656.7
00:13:17|20656.7
00:13:18|20656.7
00:13:19|20656.7
00:13:20|20656.7
00:13:21|20652.
00:13:22|20652.
00:13:24|20652.
00:13:25|20652.
00:13:25|20652.
00:13:26|20652.
00:13:28|20652.
00:13:29|20652.
00:13:30|20652.
00:13:31|20652.
00:13:33|20652.
00:13:34|20652.
00:13:35|20652.
00:13:37|20652.
00:13:37|20652.
00:13:38|20652.
00:13:39|20653.66
00:13:40|20653.66
00:13:41|20653.01
00:13:42|20657.71
00:13:43|20657.71
00:13:44|20657.71
00:13:45|20657.71
00:13:46|20649.95
00:13:47|20650.
00:13:48|20650.
00:13:49|20650.
00:13:50|20650.
00:13:51|20650.
00:13:52|20650.
00:13:53|20650.
00:13:54|20650.
00:13:55|20650.
00:13:56|20661.24
00:13:57|20661.24
00:13:58|20661.24
00:13:59|20661.24
00:14:00|20661.24
00:14:01|20661.24
00:14:02|20661.24
00:14:03|20661.24
00:14:05|20661.23
00:14:06|20661.23
00:14:06|20661.23
00:14:07|20661.23
00:14:08|20661.23
00:14:10|20661.23
00:14:11|20663.31
00:14:12|20663.31
00:14:13|20663.31
00:14:14|20679.81
00:14:15|20679.81
00:14:17|20679.81
00:14:17|20679.81
00:14:18|20679.81
00:14:20|20679.81
00:14:21|20679.81
00:14:21|20679.81
00:14:22|20679.81
00:14:23|20679.81
00:14:24|20679.81
00:14:25|20679.81
00:14:26|20679.81
00:14:28|20679.81
00:14:29|20679.81
00:14:30|20676.11
00:14:31|20676.11
00:14:32|20676.11
00:14:34|20658.96
00:14:34|20669.81
00:14:36|20669.81
00:14:36|20669.48
00:14:37|20669.48
00:14:38|20669.48
00:14:40|20669.48
00:14:40|20669.48
00:14:41|20669.48
00:14:42|20669.48
00:14:44|20666.82
00:14:45|20666.82
00:14:46|20666.82
00:14:47|20666.82
00:14:48|20666.82
00:14:50|20667.13
00:14:50|20667.12
00:14:51|20667.12
00:14:52|20667.12
00:14:53|20667.12
00:14:54|20667.12
00:14:55|20667.12
00:14:56|20667.12
00:14:57|20667.12
00:14:58|20667.12
00:14:59|20667.12
00:15:00|20659.53
00:15:01|20659.53
00:15:02|20661.02
00:15:03|20661.02
00:15:05|20658.5
00:15:05|20658.5
00:15:06|20658.5
00:15:07|20658.13
00:15:09|20658.13
00:15:09|20658.13
00:15:10|20665.73
00:15:12|20665.73
00:15:12|20665.73
00:15:14|20665.73
00:15:15|20661.36
00:15:16|20661.36
00:15:17|20661.36
00:15:17|20661.36
00:15:19|20661.36
00:15:20|20661.36
00:15:20|20661.36
00:15:22|20661.36
00:15:22|20660.13
00:15:23|20661.38
00:15:25|20661.38
00:15:26|20661.38
00:15:28|20657.2
00:15:29|20653.85
00:15:31|20656.16
00:15:32|20656.16
00:15:33|20656.16
00:15:35|20656.16
00:15:35|20651.1
00:15:37|20651.1
00:15:38|20651.1
00:15:39|20652.92
00:15:41|20654.05
00:15:42|20649.62
00:15:43|20649.62
00:15:44|20649.62
00:15:45|20649.62
00:15:46|20649.62
00:15:47|20649.62
00:15:48|20649.62
00:15:50|20649.62
00:15:50|20649.62
00:15:51|20649.18
00:15:52|20649.18
00:15:53|20649.18
00:15:54|20649.18
00:15:55|20649.18
00:15:56|20649.18
00:15:57|20649.18
00:15:58|20649.18
00:15:59|20652.2
00:16:01|20652.2
00:16:01|20652.2
00:16:02|20652.2
00:16:03|20652.2
00:16:04|20652.2
00:16:06|20652.2
00:16:06|20646.7
00:16:08|20646.7
00:16:09|20644.26
00:16:10|20644.26
00:16:11|20644.26
00:16:12|20644.26
00:16:13|20644.26
00:16:14|20644.26
00:16:15|20635.47
00:16:16|20641.93
00:16:17|20641.93
00:16:18|20642.92
00:16:19|20642.92
00:16:20|20642.92
00:16:21|20642.92
00:16:22|20642.92
00:16:23|20642.92
00:16:24|20642.92
00:16:25|20642.92
00:16:26|20642.92
00:16:27|20642.92
00:16:29|20649.13
00:16:29|20649.13
00:16:30|20649.13
00:16:31|20649.13
00:16:32|20649.13
00:16:34|20649.13
00:16:35|20649.13
00:16:35|20649.13
00:16:36|20649.13
00:16:38|20649.13
00:16:38|20649.13
00:16:40|20649.13
00:16:41|20649.13
00:16:42|20649.13
00:16:43|20655.42
00:16:44|20657.64
00:16:45|20657.64
00:16:46|20657.64
00:16:47|20657.64
00:16:49|20653.77
00:16:49|20653.77
00:16:51|20653.77
00:16:51|20653.77
00:16:52|20653.77
00:16:53|20653.77
00:16:55|20653.77
00:16:55|20661.01
00:16:57|20661.01
00:16:58|20661.01
00:16:58|20661.01
00:17:00|20653.77
00:17:00|20653.77
00:17:01|20653.77
00:17:02|20653.77
00:17:03|20653.77
00:17:05|20657.33
00:17:06|20657.33
00:17:07|20657.33
00:17:08|20657.33
00:17:09|20657.33
00:17:10|20657.33
00:17:12|20657.33
00:17:12|20657.33
00:17:13|20657.33
00:17:14|20657.33
00:17:15|20657.33
00:17:16|20657.33
00:17:18|20657.33
00:17:18|20657.33
00:17:20|20657.33
00:17:20|20657.33
00:17:22|20657.33
00:17:23|20657.33
00:17:24|20657.33
00:17:25|20657.33
00:17:26|20657.33
00:17:27|20657.33
00:17:28|20657.33
00:17:29|20657.33
00:17:30|20657.33
00:17:31|20657.33
00:17:32|20657.33
00:17:34|20657.33
00:17:34|20657.33
00:17:35|20657.33
00:17:37|20657.33
00:17:37|20657.33
00:17:38|20657.33
00:17:39|20657.33
00:17:40|20657.33
00:17:42|20657.33
00:17:43|20654.88
00:17:43|20655.08
00:17:44|20655.08
00:17:45|20655.08
00:17:46|20655.08
00:17:47|20655.08
00:17:48|20655.08
00:17:49|20655.08
00:17:51|20662.18
00:17:52|20662.18
00:17:54|20662.18
00:17:54|20662.18
00:17:55|20662.18
00:17:56|20662.18
00:17:58|20662.18
00:17:59|20662.18
00:18:00|20662.18
00:18:01|20662.18
00:18:02|20662.18
00:18:03|20662.18
00:18:04|20649.92
00:18:05|20651.32
00:18:06|20651.32
00:18:08|20651.32
00:18:08|20651.32
00:18:09|20651.32
00:18:11|20651.32
00:18:11|20651.32
00:18:13|20651.32
00:18:15|20651.32
00:18:15|20651.32
00:18:16|20651.32
00:18:18|20651.32
00:18:18|20651.32
00:18:20|20651.32
00:18:20|20651.32
00:18:21|20651.32
00:18:22|20651.32
00:18:23|20651.32
00:18:24|20651.32
00:18:25|20651.32
00:18:26|20651.32
00:18:28|20651.32
00:18:28|20651.32
00:18:30|20638.85
00:18:31|20637.77
00:18:33|20641.11
00:18:34|20641.11
00:18:35|20641.11
00:18:36|20641.11
00:18:38|20642.79
00:18:38|20644.48
00:18:40|20644.48
00:18:41|20643.28
00:18:42|20643.28
00:18:43|20643.28
00:18:44|20643.28
00:18:45|20643.28
00:18:46|20643.28
00:18:46|20643.28
00:18:48|20643.28
00:18:49|20643.28
00:18:49|20643.28
00:18:52|20643.28
00:18:52|20643.28
00:18:53|20643.28
00:18:54|20643.28
00:18:55|20643.28
00:18:56|20643.28
00:18:57|20643.28
00:18:58|20643.28
00:18:59|20643.28
00:19:00|20643.28
00:19:02|20643.28
00:19:03|20643.28
00:19:04|20643.28
00:19:05|20643.28
00:19:05|20643.28
00:19:07|20643.28
00:19:08|20643.28
00:19:09|20643.28
00:19:10|20643.28
00:19:11|20643.28
00:19:12|20643.28
00:19:14|20643.28
00:19:14|20643.28
00:19:15|20643.28
00:19:16|20643.28
00:19:17|20643.28
00:19:18|20643.28
00:19:19|20643.28
00:19:20|20643.28
00:19:21|20643.28
00:19:22|20643.28
00:19:23|20643.28
00:19:24|20643.28
00:19:25|20643.28
00:19:26|20643.28
00:19:27|20643.28
00:19:28|20643.28
00:19:29|20650.42
00:19:30|20650.42
00:19:31|20650.42
00:19:33|20650.42
00:19:35|20650.42
00:19:35|20650.42
00:19:37|20654.21
00:19:38|20654.21
00:19:39|20654.21
00:19:40|20654.21
00:19:41|20654.36
00:19:43|20654.36
00:19:44|20654.36
00:19:44|20654.36
00:19:47|20654.36
00:19:47|20654.36
00:19:48|20654.36
00:19:49|20654.36
00:19:50|20654.36
00:19:51|20654.36
00:19:52|20654.36
00:19:53|20654.36
00:19:54|20654.36
00:19:55|20654.36
00:19:56|20654.36
00:19:57|20654.36
00:19:58|20654.36
00:19:59|20654.36
00:20:00|20654.36
00:20:02|20654.36
00:20:03|20654.36
00:20:04|20654.36
00:20:05|20654.36
00:20:07|20647.13
00:20:07|20647.13
00:20:08|20647.13
00:20:09|20647.13
00:20:10|20647.13
00:20:11|20647.13
00:20:12|20647.13
00:20:13|20647.13
00:20:14|20647.13
00:20:16|20647.13
00:20:17|20647.13
00:20:18|20647.13
00:20:19|20647.13
00:20:20|20647.13
00:20:21|20647.13
00:20:23|20647.13
00:20:23|20647.13
00:20:24|20644.3
00:20:25|20644.3
00:20:26|20644.3
00:20:27|20644.3
00:20:28|20644.3
00:20:29|20644.3
00:20:31|20644.3
00:20:32|20644.3
00:20:34|20644.3
00:20:34|20644.3
00:20:35|20644.3
00:20:36|20644.3
00:20:37|20644.3
00:20:39|20634.98
00:20:41|20634.98
00:20:41|20634.98
00:20:42|20634.98
00:20:43|20634.98
00:20:44|20634.98
00:20:45|20634.98
00:20:46|20634.98
00:20:47|20634.98
00:20:48|20634.98
00:20:49|20634.98
00:20:50|20634.98
00:20:51|20634.98
00:20:52|20634.98
00:20:53|20634.98
00:20:54|20634.98
00:20:55|20634.98
00:20:56|20634.98
00:20:57|20634.98
00:20:58|20634.98
00:20:59|20634.98
00:21:00|20634.98
00:21:02|20634.98
00:21:02|20633.72
00:21:03|20633.72
00:21:04|20633.72
00:21:05|20632.69
00:21:06|20632.69
00:21:07|20632.69
00:21:08|20632.69
00:21:09|20632.69
00:21:10|20632.69
00:21:11|20632.69
00:21:12|20632.69
00:21:13|20632.69
00:21:14|20632.69
00:21:15|20632.69
00:21:16|20624.19
00:21:17|20624.19
00:21:18|20624.19
00:21:19|20624.19
00:21:20|20624.19
00:21:21|20624.19
00:21:22|20624.19
00:21:23|20624.19
00:21:24|20624.19
00:21:25|20624.19
00:21:26|20624.19
00:21:27|20624.19
00:21:28|20624.19
00:21:29|20624.19
00:21:30|20624.19
00:21:31|20624.19
00:21:32|20632.09
00:21:34|20632.09
00:21:35|20632.09
00:21:36|20632.09
00:21:36|20632.09
00:21:38|20632.09
00:21:39|20633.82
00:21:40|20633.82
00:21:41|20633.82
00:21:42|20641.63
00:21:44|20642.43
00:21:45|20642.43
00:21:46|20642.43
00:21:47|20642.43
00:21:48|20642.43
00:21:49|20642.43
00:21:50|20642.43
00:21:50|20642.43
00:21:52|20642.43
00:21:53|20642.43
00:21:54|20642.43
00:21:55|20642.43
00:21:56|20642.43
00:21:57|20642.43
00:21:58|20642.43
00:21:59|20642.66
00:22:00|20644.02
00:22:01|20646.78
00:22:02|20646.78
00:22:03|20646.78
00:22:04|20646.78
00:22:05|20646.78
00:22:06|20646.78
00:22:07|20655.66
00:22:08|20655.66
00:22:09|20655.66
00:22:10|20655.66
00:22:11|20655.66
00:22:12|20655.66
00:22:13|20655.66
00:22:14|20655.66
00:22:15|20655.66
00:22:16|20655.66
00:22:18|20655.66
00:22:18|20655.66
00:22:19|20655.66
00:22:20|20655.66
00:22:21|20655.66
00:22:23|20655.66
00:22:24|20655.66
00:22:26|20655.66
00:22:26|20655.66
00:22:28|20655.66
00:22:29|20655.66
00:22:31|20655.66
00:22:31|20655.66
00:22:32|20655.66
00:22:33|20655.66
00:22:34|20655.66
00:22:35|20655.66
00:22:36|20655.66
00:22:37|20655.66
00:22:38|20655.66
00:22:39|20655.66
00:22:40|20662.46
00:22:41|20662.46
00:22:42|20663.79
00:22:43|20655.82
00:22:45|20658.46
00:22:45|20662.49
00:22:46|20658.46
00:22:47|20658.46
00:22:48|20658.46
00:22:50|20658.46
00:22:51|20658.46
00:22:52|20658.46
00:22:54|20658.46
00:22:54|20667.03
00:22:56|20667.03
00:22:56|20667.03
00:22:57|20667.03
00:22:58|20673.8
00:23:00|20673.8
00:23:00|20673.8
00:23:02|20673.8
00:23:02|20673.8
00:23:04|20673.8
00:23:04|20673.8
00:23:06|20673.8
00:23:06|20673.8
00:23:07|20673.8
00:23:09|20673.8
00:23:09|20673.8
00:23:10|20673.8
00:23:12|20673.8
00:23:12|20673.8
00:23:14|20673.8
00:23:14|20673.8
00:23:16|20673.8
00:23:16|20673.8
00:23:17|20673.8
00:23:19|20673.8
00:23:20|20673.8
00:23:22|20673.8
00:23:22|20673.8
00:23:24|20673.8
00:23:26|20670.61
00:23:26|20666.39
00:23:27|20666.39
00:23:28|20671.95
00:23:29|20671.95
00:23:30|20671.95
00:23:31|20664.49
00:23:33|20664.49
00:23:33|20669.53
00:23:34|20669.53
00:23:35|20669.53
00:23:36|20669.53
00:23:37|20669.53
00:23:39|20669.53
00:23:39|20665.33
00:23:40|20665.33
00:23:42|20665.33
00:23:43|20665.33
00:23:43|20665.33
00:23:45|20665.33
00:23:46|20665.33
00:23:47|20665.33
00:23:48|20665.33
00:23:48|20665.33
00:23:50|20665.33
00:23:51|20665.33
00:23:52|20667.87
00:23:52|20667.87
00:23:53|20667.87
00:23:54|20667.87
00:23:56|20667.87
00:23:56|20667.87
00:23:58|20667.87
00:23:58|20667.87
00:24:00|20667.87
00:24:01|20667.87
00:24:01|20667.87
00:24:02|20667.87
00:24:04|20667.87
00:24:04|20665.5
00:24:05|20665.5
00:24:07|20665.5
00:24:08|20665.5
00:24:09|20665.5
00:24:10|20665.5
00:24:11|20665.5
00:24:13|20665.5
00:24:14|20665.5
00:24:15|20665.5
00:24:16|20665.5
00:24:17|20665.5
00:24:19|20665.5
00:24:20|20665.5
00:24:22|20665.5
00:24:23|20665.5
00:24:24|20665.5
00:24:25|20665.5
00:24:27|20665.5
00:24:28|20665.5
00:24:29|20665.5
00:24:30|20665.5
00:24:30|20663.59
00:24:32|20663.59
00:24:33|20663.59
00:24:34|20663.59
00:24:34|20663.59
00:24:35|20670.28
00:24:37|20673.23
00:24:38|20673.23
00:24:38|20673.23
00:24:39|20668.72
00:24:40|20668.72
00:24:42|20668.72
00:24:43|20668.72
00:24:44|20668.72
00:24:45|20668.72
00:24:46|20668.72
00:24:47|20668.72
00:24:48|20668.72
00:24:49|20668.72
00:24:50|20668.72
00:24:51|20668.72
00:24:52|20668.72
00:24:53|20668.72
00:24:54|20668.72
00:24:55|20668.72
00:24:56|20668.72
00:24:57|20668.72
00:24:58|20668.72
00:24:59|20668.72
00:25:01|20668.72
00:25:01|20679.03
00:25:03|20679.03
00:25:04|20679.03
00:25:04|20690.
00:25:05|20690.
00:25:06|20689.47
00:25:07|20689.47
00:25:09|20689.47
00:25:09|20689.47
00:25:11|20689.47
00:25:12|20673.96
00:25:12|20674.21
00:25:14|20674.21
00:25:14|20674.21
00:25:15|20674.21
00:25:17|20674.21
00:25:18|20674.21
00:25:19|20679.14
00:25:21|20679.14
00:25:22|20679.14
00:25:23|20679.14
00:25:24|20679.14
00:25:26|20679.14
00:25:27|20679.14
00:25:27|20679.14
00:25:28|20679.14
00:25:30|20679.14
00:25:31|20679.14
00:25:32|20687.07
00:25:33|20687.07
00:25:34|20698.08
00:25:35|20690.25
00:25:36|20690.25
00:25:37|20687.89
00:25:38|20687.89
00:25:39|20681.63
00:25:40|20688.01
00:25:41|20688.01
00:25:42|20688.01
00:25:43|20688.01
00:25:44|20688.01
00:25:45|20688.53
00:25:46|20688.53
00:25:48|20688.53
00:25:49|20688.53
00:25:49|20688.53
00:25:51|20688.53
00:25:52|20688.53
00:25:53|20688.53
00:25:53|20688.53
00:25:55|20688.53
00:25:55|20688.53
00:25:57|20688.53
00:25:58|20688.53
00:25:58|20688.53
00:25:59|20688.53
00:26:00|20688.53
00:26:01|20688.53
00:26:03|20678.12
00:26:03|20678.12
00:26:04|20678.12
00:26:05|20678.12
00:26:06|20678.12
00:26:08|20678.12
00:26:09|20678.12
00:26:10|20678.12
00:26:11|20678.12
00:26:12|20678.12
00:26:13|20678.12
00:26:14|20678.12
00:26:15|20678.12
00:26:17|20678.12
00:26:17|20678.12
00:26:18|20678.12
00:26:19|20678.12
00:26:20|20678.12
00:26:21|20678.12
00:26:23|20678.12
00:26:23|20678.12
00:26:25|20678.12
00:26:26|20678.12
00:26:27|20678.12
00:26:28|20678.12
00:26:29|20678.12
00:26:31|20678.12
00:26:32|20678.12
00:26:33|20678.12
00:26:34|20678.12
00:26:35|20678.12
00:26:36|20678.12
00:26:37|20678.12
00:26:38|20679.84
00:26:39|20679.84
00:26:40|20679.84
00:26:40|20679.84
00:26:41|20679.84
00:26:43|20679.84
00:26:44|20679.84
00:26:44|20679.84
00:26:46|20679.84
00:26:47|20679.84
00:26:48|20679.84
00:26:49|20679.84
00:26:50|20679.84
00:26:51|20679.84
00:26:52|20672.69
00:26:53|20672.69
00:26:54|20672.69
00:26:55|20672.69
00:26:56|20672.69
00:26:57|20672.69
00:26:58|20672.69
00:26:59|20672.69
00:27:00|20668.92
00:27:01|20668.92
00:27:02|20665.93
00:27:03|20666.67
00:27:04|20667.86
00:27:05|20667.86
00:27:06|20661.72
00:27:07|20654.86
00:27:08|20668.72
00:27:09|20666.3
00:27:10|20666.3
00:27:11|20666.3
00:27:12|20669.36
00:27:13|20669.36
00:27:14|20669.36
00:27:15|20669.36
00:27:16|20669.36
00:27:17|20669.36
00:27:18|20663.36
00:27:19|20663.36
00:27:20|20663.36
00:27:21|20661.03
00:27:22|20661.03
00:27:23|20664.13
00:27:25|20664.13
00:27:26|20664.13
00:27:27|20655.15
00:27:27|20655.15
00:27:29|20655.15
00:27:30|20655.15
00:27:31|20655.15
00:27:32|20655.03
00:27:33|20655.03
00:27:33|20655.03
00:27:34|20655.03
00:27:35|20655.03
00:27:36|20655.03
00:27:38|20655.03
00:27:38|20659.32
00:27:39|20659.32
00:27:41|20659.32
00:27:42|20653.43
00:27:43|20653.43
00:27:44|20653.43
00:27:45|20653.43
00:27:47|20653.43
00:27:47|20653.43
00:27:48|20653.43
00:27:50|20653.43
00:27:50|20657.78
00:27:52|20657.78
00:27:53|20657.78
00:27:54|20657.78
00:27:55|20657.78
00:27:56|20657.78
00:27:57|20657.78
00:27:58|20657.78
00:27:59|20657.78
00:28:00|20657.78
00:28:01|20657.78
00:28:02|20650.65
00:28:03|20650.65
00:28:05|20650.65
00:28:06|20650.65
00:28:07|20650.65
00:28:08|20650.65
00:28:08|20650.65
00:28:09|20650.65
00:28:10|20650.65
00:28:11|20650.65
00:28:13|20650.65
00:28:13|20650.65
00:28:14|20659.63
00:28:16|20660.56
00:28:16|20660.56
00:28:18|20660.56
00:28:18|20660.56
00:28:19|20660.56
00:28:20|20660.56
00:28:22|20660.56
00:28:23|20660.56
00:28:24|20660.56
00:28:25|20660.56
00:28:26|20660.56
00:28:27|20663.01
00:28:29|20663.01
00:28:30|20662.22
00:28:31|20662.22
00:28:31|20662.22
00:28:32|20668.58
00:28:33|20670.64
00:28:34|20670.64
00:28:36|20670.64
00:28:37|20670.64
00:28:37|20670.64
00:28:38|20670.64
00:28:39|20670.64
00:28:41|20667.94
00:28:42|20659.59
00:28:43|20659.59
00:28:43|20659.59
00:28:45|20659.59
00:28:45|20659.59
00:28:47|20659.59
00:28:48|20659.59
00:28:49|20659.59
00:28:50|20659.59
00:28:51|20670.01
00:28:52|20670.01
00:28:53|20670.01
00:28:53|20670.01
00:28:55|20670.01
00:28:55|20670.01
00:28:57|20670.01
00:28:58|20670.01
00:28:59|20670.01
00:29:00|20670.01
00:29:01|20670.01
00:29:02|20670.01
00:29:03|20670.01
00:29:04|20670.01
00:29:05|20670.01
00:29:06|20670.01
00:29:07|20653.35
00:29:08|20653.35
00:29:09|20653.35
00:29:10|20653.35
00:29:12|20653.35
00:29:12|20653.35
00:29:13|20653.35
00:29:14|20653.35
00:29:15|20653.35
00:29:16|20653.35
00:29:17|20653.35
00:29:18|20653.35
00:29:19|20653.35
00:29:20|20653.35
00:29:21|20653.35
00:29:22|20653.35
00:29:24|20653.35
00:29:26|20653.35
00:29:26|20653.35
00:29:27|20656.37
00:29:28|20656.37
00:29:29|20656.37
00:29:30|20656.37
00:29:31|20656.37
00:29:33|20656.37
00:29:34|20656.37
00:29:35|20656.37
00:29:37|20656.37
00:29:38|20656.37
00:29:39|20656.37
00:29:40|20656.37
00:29:41|20656.37
00:29:42|20656.37
00:29:43|20656.37
00:29:44|20656.37
00:29:45|20656.37
00:29:47|20656.37
00:29:48|20656.37
00:29:48|20656.37
00:29:50|20656.37
00:29:50|20656.37
00:29:51|20656.37
00:29:52|20656.37
00:29:53|20656.37
00:29:54|20656.37
00:29:56|20656.37
00:29:57|20656.37
00:29:58|20656.37
00:29:59|20656.37
00:30:00|20656.37
00:30:01|20656.37
00:30:02|20656.37
00:30:04|20652.04
00:30:05|20652.04
00:30:06|20652.04
00:30:07|20652.04
00:30:08|20652.04
00:30:09|20652.04
00:30:10|20652.04
00:30:11|20650.64
00:30:12|20650.64
00:30:13|20650.64
00:30:14|20650.64
00:30:15|20650.64
00:30:16|20650.64
00:30:17|20650.64
00:30:18|20656.68
00:30:20|20663.43
00:30:21|20663.43
00:30:21|20663.43
00:30:22|20663.43
00:30:24|20663.43
00:30:24|20663.43
00:30:25|20653.35
00:30:26|20653.35
00:30:28|20653.35
00:30:28|20653.35
00:30:30|20653.35
00:30:31|20653.35
00:30:32|20653.35
00:30:32|20653.35
00:30:33|20653.35
00:30:35|20653.35
00:30:36|20653.35
00:30:37|20653.35
00:30:38|20653.35
00:30:39|20653.35
00:30:40|20653.35
00:30:41|20653.35
00:30:42|20653.35
00:30:43|20653.35
00:30:44|20653.35
00:30:45|20653.35
00:30:46|20653.35
00:30:47|20653.35
00:30:49|20653.35
00:30:49|20653.35
00:30:50|20653.35
00:30:51|20653.35
00:30:53|20653.35
00:30:54|20653.35
00:30:55|20660.63
00:30:56|20660.63
00:30:58|20660.63
00:30:58|20660.63
00:30:59|20660.63
00:31:00|20660.63
00:31:01|20659.47
00:31:02|20659.47
00:31:03|20659.47
00:31:04|20659.47
00:31:05|20659.47
00:31:06|20659.47
00:31:07|20659.47
00:31:09|20655.23
00:31:10|20655.23
00:31:12|20655.23
00:31:12|20655.23
00:31:13|20651.86
00:31:15|20651.86
00:31:17|20651.86
00:31:17|20651.86
00:31:18|20651.86
00:31:19|20651.86
00:31:20|20651.86
00:31:21|20651.86
00:31:22|20651.86
00:31:23|20651.86
00:31:24|20651.86
00:31:25|20651.86
00:31:27|20651.86
00:31:28|20651.86
00:31:29|20651.86
00:31:30|20651.86
00:31:31|20651.86
00:31:32|20651.86
00:31:33|20651.86
00:31:34|20651.86
00:31:35|20651.86
00:31:36|20651.86
00:31:37|20651.86
00:31:38|20651.86
00:31:39|20651.86
00:31:39|20651.86
00:31:41|20655.24
00:31:41|20655.24
00:31:43|20658.35
00:31:44|20658.35
00:31:45|20658.35
00:31:46|20658.35
00:31:47|20658.35
00:31:48|20658.35
00:31:49|20658.35
00:31:50|20658.35
00:31:51|20658.35
00:31:52|20658.35
00:31:53|20658.35
00:31:54|20658.35
00:31:55|20658.35
00:31:56|20658.35
00:31:57|20658.35
00:31:59|20658.35
00:32:00|20658.35
00:32:01|20658.35
00:32:02|20658.35
00:32:03|20658.35
00:32:05|20658.35
00:32:05|20658.35
00:32:06|20658.35
00:32:07|20658.35
00:32:08|20658.35
00:32:09|20658.35
00:32:10|20658.35
00:32:11|20658.35
00:32:12|20658.35
00:32:13|20658.35
00:32:14|20658.35
00:32:15|20658.35
00:32:16|20658.35
00:32:17|20658.35
00:32:18|20658.35
00:32:19|20658.35
00:32:20|20658.35
00:32:22|20658.35
00:32:23|20658.35
00:32:24|20658.35
00:32:25|20658.35
00:32:27|20658.35
00:32:27|20658.35
00:32:28|20658.35
00:32:30|20658.35
00:32:31|20658.35
00:32:32|20644.17
00:32:33|20644.17
00:32:34|20644.17
00:32:35|20644.17
00:32:36|20644.17
00:32:37|20652.08
00:32:38|20652.08
00:32:39|20652.08
00:32:41|20652.08
00:32:41|20652.08
00:32:43|20652.08
00:32:43|20652.08
00:32:44|20654.15
00:32:45|20654.15
00:32:47|20654.15
00:32:48|20654.15
00:32:49|20654.15
00:32:50|20654.15
00:32:51|20654.15
00:32:52|20654.15
00:32:53|20654.15
00:32:54|20654.15
00:32:55|20654.15
00:32:56|20654.15
00:32:57|20654.15
00:32:58|20654.15
00:32:59|20654.15
00:33:00|20654.15
00:33:01|20654.15
00:33:02|20654.15
00:33:03|20654.15
00:33:04|20660.48
00:33:05|20660.48
00:33:06|20660.48
00:33:07|20660.48
00:33:08|20660.48
00:33:09|20665.49
00:33:10|20671.8
00:33:11|20671.8
00:33:12|20671.8
00:33:13|20671.8
00:33:14|20671.8
00:33:15|20671.8
00:33:16|20671.8
00:33:17|20671.8
00:33:18|20671.8
00:33:19|20671.8
00:33:20|20671.8
00:33:21|20671.8
00:33:22|20671.8
00:33:23|20671.8
00:33:24|20679.29
00:33:25|20679.29
00:33:26|20679.29
00:33:27|20679.29
00:33:28|20679.29
00:33:29|20679.29
00:33:31|20679.29
00:33:31|20679.29
00:33:33|20679.29
00:33:34|20679.29
00:33:35|20682.42
00:33:36|20682.42
00:33:37|20682.42
00:33:38|20684.71
00:33:39|20684.71
00:33:40|20684.71
00:33:41|20684.71
00:33:42|20684.71
00:33:43|20684.49
00:33:44|20684.49
00:33:45|20684.49
00:33:46|20684.49
00:33:47|20684.49
00:33:48|20684.49
00:33:49|20681.01
00:33:50|20681.01
00:33:51|20681.01
00:33:52|20681.01
00:33:53|20681.01
00:33:54|20681.01
00:33:55|20681.01
00:33:56|20681.01
00:33:58|20681.01
00:33:59|20681.01
00:33:59|20681.01
00:34:01|20681.01
00:34:01|20681.01
00:34:02|20681.01
00:34:03|20681.01
00:34:05|20681.01
00:34:06|20681.01
00:34:07|20681.01
00:34:08|20681.01
00:34:08|20681.01
00:34:10|20681.01
00:34:10|20678.13
00:34:11|20678.13
00:34:13|20678.13
00:34:13|20678.13
00:34:14|20678.13
00:34:16|20678.13
00:34:16|20678.13
00:34:17|20678.13
00:34:18|20680.08
00:34:19|20680.08
00:34:21|20680.08
00:34:21|20680.08
00:34:23|20679.4
00:34:23|20679.4
00:34:25|20679.4
00:34:25|20679.4
00:34:26|20679.4
00:34:27|20689.77
00:34:28|20689.77
00:34:29|20689.77
00:34:31|20689.77
00:34:32|20697.18
00:34:33|20697.18
00:34:34|20697.18
00:34:36|20697.18
00:34:36|20697.18
00:34:38|20697.18
00:34:38|20697.18
00:34:39|20697.18
00:34:41|20697.18
00:34:42|20697.18
00:34:42|20697.18
00:34:43|20697.18
00:34:44|20697.18
00:34:45|20688.49
00:34:47|20688.49
00:34:47|20688.49
00:34:48|20688.49
00:34:49|20688.49
00:34:51|20688.49
00:34:52|20688.49
00:34:53|20688.49
00:34:55|20688.49
00:34:55|20688.49
00:34:56|20688.49
00:34:57|20688.49
00:34:58|20688.49
00:34:59|20688.49
00:35:00|20688.49
00:35:01|20688.49
00:35:02|20688.49
00:35:03|20688.49
00:35:05|20684.77
00:35:06|20684.77
00:35:07|20679.8
00:35:08|20681.55
00:35:08|20681.55
00:35:10|20681.55
00:35:11|20681.55
00:35:11|20681.55
00:35:14|20681.55
00:35:14|20681.55
00:35:15|20681.55
00:35:16|20681.55
00:35:17|20681.55
00:35:18|20681.55
00:35:19|20681.55
00:35:20|20681.55
00:35:21|20681.55
00:35:22|20681.55
00:35:23|20681.55
00:35:24|20675.1
00:35:25|20675.1
00:35:26|20675.1
00:35:27|20675.1
00:35:28|20675.1
00:35:29|20666.93
00:35:31|20666.93
00:35:32|20666.93
00:35:33|20666.93
00:35:35|20666.93
00:35:36|20673.16
00:35:37|20673.16
00:35:38|20673.16
00:35:39|20673.16
00:35:39|20673.16
00:35:41|20673.16
00:35:42|20673.16
00:35:43|20673.16
00:35:44|20674.2
00:35:45|20674.2
00:35:46|20674.2
00:35:47|20674.2
00:35:48|20674.2
00:35:49|20674.2
00:35:50|20674.2
00:35:52|20674.2
00:35:53|20674.2
00:35:54|20674.2
00:35:55|20674.2
00:35:56|20674.2
00:35:57|20674.2
00:35:58|20674.2
00:35:59|20674.2
00:36:00|20674.2
00:36:00|20674.2
00:36:02|20674.2
00:36:02|20674.2
00:36:04|20674.2
00:36:04|20674.2
00:36:06|20674.2
00:36:07|20674.2
00:36:08|20670.01
00:36:09|20670.01
00:36:10|20670.01
00:36:11|20670.01
00:36:12|20670.01
00:36:13|20670.01
00:36:13|20670.01
00:36:14|20663.83
00:36:16|20664.35
00:36:16|20664.35
00:36:17|20664.35
00:36:19|20668.4
00:36:20|20668.4
00:36:20|20668.4
00:36:22|20668.4
00:36:23|20667.28
00:36:24|20667.28
00:36:25|20667.28
00:36:26|20667.98
00:36:27|20667.98
00:36:28|20667.98
00:36:30|20667.98
00:36:31|20667.98
00:36:32|20667.98
00:36:34|20667.98
00:36:35|20667.98
00:36:36|20667.98
00:36:37|20667.98
00:36:38|20667.98
00:36:39|20667.98
00:36:40|20659.97
00:36:41|20659.97
00:36:42|20659.97
00:36:43|20659.97
00:36:44|20659.97
00:36:45|20659.97
00:36:46|20659.97
00:36:47|20659.97
00:36:48|20659.97
00:36:49|20659.97
00:36:50|20659.97
00:36:51|20659.97
00:36:52|20659.97
00:36:53|20651.22
00:36:54|20651.22
00:36:55|20651.22
00:36:56|20651.22
00:36:57|20657.82
00:36:58|20657.82
00:36:59|20657.82
00:37:01|20657.82
00:37:01|20657.82
00:37:03|20657.82
00:37:04|20657.82
00:37:05|20651.26
00:37:06|20651.26
00:37:07|20651.26
00:37:08|20651.26
00:37:09|20651.26
00:37:10|20658.2
00:37:11|20658.2
00:37:13|20658.2
00:37:14|20658.2
00:37:15|20658.2
00:37:15|20658.2
00:37:17|20658.2
00:37:17|20658.2
00:37:18|20658.2
00:37:20|20654.2
00:37:20|20654.2
00:37:22|20654.2
00:37:22|20654.2
00:37:23|20654.2
00:37:25|20654.2
00:37:26|20654.2
00:37:27|20654.2
00:37:28|20654.2
00:37:28|20654.2
00:37:29|20654.2
00:37:31|20654.2
00:37:32|20658.22
00:37:34|20658.22
00:37:34|20658.22
00:37:36|20640.
00:37:37|20640.
00:37:39|20630.81
00:37:39|20630.81
00:37:40|20630.81
00:37:41|20630.81
00:37:42|20630.81
00:37:43|20630.81
00:37:45|20630.81
00:37:46|20630.81
00:37:47|20630.81
00:37:49|20630.81
00:37:49|20630.81
00:37:50|20630.81
00:37:51|20630.81
00:37:52|20642.11
00:37:53|20642.11
00:37:54|20642.11
00:37:55|20635.63
00:37:56|20635.63
00:37:58|20629.78
00:37:58|20626.2
00:37:59|20632.17
00:38:00|20632.17
00:38:01|20632.17
00:38:03|20632.17
00:38:03|20632.17
00:38:04|20622.37
00:38:05|20622.37
00:38:07|20622.37
00:38:08|20622.37
00:38:09|20630.08
00:38:10|20630.08
00:38:11|20630.08
00:38:12|20630.08
00:38:13|20622.37
00:38:14|20622.37
00:38:15|20622.37
00:38:16|20631.14
00:38:16|20631.14
00:38:17|20631.14
00:38:19|20631.14
00:38:20|20631.14
00:38:21|20631.14
00:38:22|20631.14
00:38:23|20631.14
00:38:24|20631.14
00:38:25|20631.14
00:38:26|20631.14
00:38:27|20631.14
00:38:28|20631.14
00:38:29|20631.14
00:38:30|20635.83
00:38:30|20635.83
00:38:32|20635.83
00:38:33|20635.83
00:38:34|20634.4
00:38:34|20634.4
00:38:35|20634.4
00:38:37|20634.4
00:38:38|20634.4
00:38:40|20634.4
00:38:40|20634.4
00:38:41|20634.4
00:38:42|20634.4
00:38:43|20634.4
00:38:44|20634.4
00:38:45|20634.4
00:38:46|20634.4
00:38:48|20634.4
00:38:48|20634.4
00:38:50|20634.4
00:38:51|20623.17
00:38:52|20623.17
00:38:53|20632.14
00:38:54|20626.62
00:38:55|20626.62
00:38:56|20625.36
00:38:56|20625.36
00:38:58|20625.36
00:38:59|20625.36
00:39:00|20625.36
00:39:00|20625.36
00:39:02|20625.36
00:39:03|20625.36
00:39:03|20625.36
00:39:05|20625.36
00:39:05|20625.36
00:39:07|20625.36
00:39:07|20625.36
00:39:09|20625.36
00:39:10|20625.36
00:39:11|20625.36
00:39:12|20621.51
00:39:13|20618.17
00:39:14|20613.55
00:39:15|20613.55
00:39:16|20612.54
00:39:17|20616.02
00:39:18|20616.02
00:39:19|20616.02
00:39:20|20616.02
00:39:21|20616.02
00:39:22|20616.02
00:39:23|20616.02
00:39:24|20614.44
00:39:24|20607.78
00:39:26|20607.78
00:39:26|20602.21
00:39:28|20602.21
00:39:29|20601.58
00:39:30|20601.58
00:39:31|20601.58
00:39:32|20601.58
00:39:33|20601.58
00:39:35|20601.58
00:39:36|20601.58
00:39:38|20601.58
00:39:38|20601.58
00:39:39|20601.58
00:39:41|20601.58
00:39:41|20601.58
00:39:43|20614.5
00:39:44|20614.5
00:39:45|20614.5
00:39:46|20614.5
00:39:47|20614.5
00:39:48|20614.5
00:39:49|20614.5
00:39:50|20614.5
00:39:51|20614.5
00:39:52|20614.5
00:39:53|20614.5
00:39:54|20614.5
00:39:55|20614.5
00:39:56|20614.5
00:39:57|20623.2
00:39:58|20623.2
00:39:59|20623.2
00:40:00|20623.2
00:40:01|20623.2
00:40:02|20623.2
00:40:03|20623.2
00:40:05|20623.2
00:40:05|20623.2
00:40:07|20623.2
00:40:08|20626.62
00:40:09|20626.62
00:40:11|20626.62
00:40:11|20626.62
00:40:13|20626.62
00:40:14|20626.62
00:40:15|20620.41
00:40:16|20620.41
00:40:17|20620.41
00:40:18|20620.41
00:40:19|20620.41
00:40:20|20620.41
00:40:21|20620.41
00:40:22|20619.78
00:40:23|20619.78
00:40:24|20619.78
00:40:25|20619.78
00:40:26|20619.78
00:40:27|20619.78
00:40:28|20612.5
00:40:29|20612.5
00:40:30|20612.5
00:40:31|20612.5
00:40:32|20612.5
00:40:33|20612.5
00:40:34|20612.5
00:40:35|20612.5
00:40:36|20617.55
00:40:38|20617.55
00:40:39|20617.55
00:40:39|20617.55
00:40:41|20617.55
00:40:41|20617.55
00:40:43|20617.55
00:40:44|20617.55
00:40:45|20617.55
00:40:46|20617.55
00:40:47|20617.55
00:40:48|20617.55
00:40:49|20617.55
00:40:50|20617.55
00:40:51|20617.55
00:40:52|20617.55
00:40:53|20617.55
00:40:55|20617.55
00:40:55|20617.55
00:40:56|20617.55
00:40:57|20617.55
00:40:58|20617.55
00:40:59|20617.55
00:41:00|20609.27
00:41:01|20609.27
00:41:02|20609.27
00:41:03|20609.27
00:41:04|20609.27
00:41:05|20609.27
00:41:06|20609.27
00:41:07|20609.72
00:41:08|20609.72
00:41:09|20607.14
00:41:10|20606.51
00:41:11|20606.51
00:41:12|20606.51
00:41:13|20606.51
00:41:14|20606.51
00:41:15|20606.51
00:41:16|20606.51
00:41:17|20606.51
00:41:19|20606.51
00:41:19|20606.51
00:41:20|20606.51
00:41:21|20606.51
00:41:22|20606.51
00:41:23|20606.51
00:41:24|20606.51
00:41:25|20606.51
00:41:26|20606.51
00:41:27|20606.51
00:41:28|20606.51
00:41:29|20606.51
00:41:30|20606.51
00:41:31|20606.51
00:41:32|20606.51
00:41:33|20606.51
00:41:34|20606.51
00:41:35|20606.51
00:41:37|20606.51
00:41:38|20606.51
00:41:39|20606.51
00:41:40|20606.51
00:41:41|20609.77
00:41:42|20609.77
00:41:43|20609.77
00:41:45|20609.77
00:41:46|20609.77
00:41:47|20609.77
00:41:48|20609.77
00:41:49|20609.77
00:41:50|20609.77
00:41:51|20609.77
00:41:53|20609.77
00:41:54|20609.77
00:41:55|20609.77
00:41:56|20609.77
00:41:57|20619.64
00:41:59|20619.64
00:42:00|20619.64
00:42:01|20619.64
00:42:03|20619.64
00:42:03|20619.64
00:42:04|20619.64
00:42:05|20627.78
00:42:06|20627.78
00:42:07|20627.78
00:42:08|20628.31
00:42:09|20628.31
00:42:10|20628.31
00:42:11|20628.31
00:42:12|20628.31
00:42:13|20628.31
00:42:14|20628.31
00:42:15|20628.31
00:42:17|20628.31
00:42:18|20628.31
00:42:19|20628.31
00:42:20|20628.31
00:42:21|20628.31
00:42:21|20628.31
00:42:22|20628.31
00:42:24|20628.31
00:42:24|20628.31
00:42:26|20628.31
00:42:26|20628.31
00:42:27|20628.31
00:42:28|20628.31
00:42:30|20628.31
00:42:30|20628.31
00:42:32|20628.31
00:42:32|20625.24
00:42:34|20625.24
00:42:34|20625.24
00:42:36|20625.24
00:42:38|20625.24
00:42:39|20625.24
00:42:41|20625.24
00:42:41|20625.24
00:42:42|20625.24
00:42:43|20629.39
00:42:44|20629.39
00:42:45|20629.39
00:42:47|20629.39
00:42:48|20629.39
00:42:49|20629.39
00:42:50|20629.39
00:42:51|20629.39
00:42:52|20629.39
00:42:53|20629.39
00:42:54|20629.39
00:42:55|20629.39
00:42:56|20629.39
00:42:57|20629.39
00:42:58|20629.39
00:42:59|20629.39
00:43:00|20629.39
00:43:01|20629.39
00:43:02|20629.39
00:43:03|20629.39
00:43:04|20629.39
00:43:05|20629.39
00:43:06|20632.29
00:43:07|20632.29
00:43:08|20632.29
00:43:10|20632.29
00:43:10|20632.29
00:43:11|20632.29
00:43:12|20632.29
00:43:14|20632.29
00:43:15|20632.29
00:43:16|20632.29
00:43:17|20632.29
00:43:17|20632.29
00:43:19|20630.19
00:43:20|20630.19
00:43:21|20630.19
00:43:22|20629.67
00:43:23|20629.67
00:43:24|20629.67
00:43:25|20626.31
00:43:26|20629.24
00:43:27|20621.52
00:43:28|20620.55
00:43:29|20620.55
00:43:30|20620.55
00:43:31|20620.55
00:43:32|20620.55
00:43:33|20620.55
00:43:34|20612.64
00:43:35|20612.64
00:43:36|20612.64
00:43:38|20612.64
00:43:39|20612.64
00:43:40|20608.56
00:43:41|20608.56
00:43:42|20608.56
00:43:43|20608.56
00:43:44|20608.56
00:43:45|20608.56
00:43:46|20608.56
00:43:47|20608.56
00:43:48|20608.56
00:43:49|20608.56
00:43:50|20608.56
00:43:52|20604.53
00:43:52|20604.53
00:43:53|20604.53
00:43:54|20604.53
00:43:56|20604.53
00:43:57|20604.53
00:43:58|20601.33
00:43:59|20601.33
00:44:00|20601.33
00:44:01|20601.33
00:44:02|20604.47
00:44:03|20604.47
00:44:04|20604.47
00:44:05|20604.47
00:44:06|20604.47
00:44:08|20604.47
00:44:08|20604.47
00:44:09|20604.47
00:44:10|20604.47
00:44:11|20604.47
00:44:12|20604.47
00:44:13|20604.47
00:44:14|20604.47
00:44:15|20604.47
00:44:16|20604.47
00:44:17|20604.47
00:44:18|20604.47
00:44:19|20604.47
00:44:20|20604.47
00:44:21|20606.66
00:44:22|20606.66
00:44:23|20606.66
00:44:24|20606.66
00:44:25|20606.66
00:44:26|20606.66
00:44:27|20606.66
00:44:28|20606.66
00:44:29|20606.66
00:44:30|20606.66
00:44:31|20606.66
00:44:32|20600.46
00:44:33|20600.46
00:44:34|20600.46
00:44:35|20600.46
00:44:36|20600.46
00:44:37|20600.46
00:44:39|20600.46
00:44:39|20600.46
00:44:42|20606.65
00:44:42|20606.65
00:44:43|20606.65
00:44:44|20610.97
00:44:46|20610.97
00:44:47|20610.97
00:44:47|20610.97
00:44:48|20610.97
00:44:49|20610.97
00:44:51|20610.97
00:44:53|20610.97
00:44:53|20610.97
00:44:54|20614.45
00:44:55|20614.45
00:44:56|20614.45
00:44:57|20614.45
00:44:58|20614.45
00:44:59|20614.45
00:45:00|20614.45
00:45:01|20614.45
00:45:03|20614.45
00:45:04|20608.1
00:45:05|20608.1
00:45:05|20608.1
00:45:08|20608.1
00:45:08|20608.1
00:45:09|20608.1
00:45:10|20608.1
00:45:11|20607.59
00:45:12|20604.47
00:45:13|20604.47
00:45:15|20594.91
00:45:16|20594.91
00:45:17|20594.91
00:45:18|20591.05
00:45:19|20592.28
00:45:20|20592.28
00:45:21|20592.28
00:45:22|20592.28
00:45:23|20592.28
00:45:24|20592.28
00:45:26|20592.28
00:45:27|20592.28
00:45:28|20592.28
00:45:29|20592.28
00:45:29|20601.16
00:45:30|20601.16
00:45:31|20601.16
00:45:33|20601.16
00:45:34|20601.16
00:45:34|20601.16
00:45:35|20601.16
00:45:37|20601.16
00:45:38|20604.02
00:45:39|20604.02
00:45:40|20609.02
00:45:42|20612.6
00:45:42|20612.6
00:45:43|20612.6
00:45:45|20612.6
00:45:46|20612.6
00:45:47|20612.48
00:45:49|20612.48
00:45:50|20612.48
00:45:51|20612.48
00:45:52|20612.48
00:45:53|20612.48
00:45:54|20612.48
00:45:55|20612.48
00:45:56|20603.97
00:45:57|20604.19
00:45:58|20604.19
00:45:59|20613.09
00:46:00|20613.92
00:46:01|20613.92
00:46:02|20613.92
00:46:03|20614.38
00:46:04|20616.66
00:46:05|20616.66
00:46:06|20616.66
00:46:07|20616.66
00:46:08|20609.54
00:46:09|20609.54
00:46:10|20609.54
00:46:11|20610.94
00:46:12|20610.94
00:46:13|20610.94
00:46:14|20610.94
00:46:15|20610.94
00:46:16|20610.94
00:46:17|20610.94
00:46:18|20610.94
00:46:20|20610.94
00:46:20|20610.94
00:46:21|20612.97
00:46:22|20612.97
00:46:23|20612.97
00:46:24|20612.97
00:46:25|20612.97
00:46:26|20612.97
00:46:27|20612.97
00:46:29|20612.97
00:46:30|20612.97
00:46:31|20612.97
00:46:32|20612.97
00:46:33|20612.97
00:46:35|20612.97
00:46:35|20612.97
00:46:36|20612.97
00:46:37|20612.97
00:46:38|20612.97
00:46:40|20612.97
00:46:42|20611.
00:46:42|20611.
00:46:43|20611.
00:46:44|20611.
00:46:45|20611.
00:46:46|20611.
00:46:48|20611.
00:46:49|20611.
00:46:50|20611.
00:46:51|20611.59
00:46:52|20611.59
00:46:53|20611.59
00:46:53|20611.59
00:46:55|20611.59
00:46:56|20611.59
00:46:57|20612.75
00:46:58|20612.75
00:46:59|20615.51
00:47:00|20614.14
00:47:01|20614.14
00:47:02|20610.71
00:47:02|20613.17
00:47:04|20613.17
00:47:05|20613.17
00:47:07|20608.82
00:47:07|20608.82
00:47:08|20608.82
00:47:09|20608.82
00:47:10|20608.82
00:47:11|20608.82
00:47:12|20608.82
00:47:13|20608.82
00:47:14|20608.82
00:47:15|20608.82
00:47:16|20608.82
00:47:17|20606.78
00:47:18|20606.78
00:47:19|20606.78
00:47:20|20606.78
00:47:21|20606.78
00:47:22|20606.78
00:47:23|20606.78
00:47:24|20606.78
00:47:25|20606.78
00:47:26|20606.78
00:47:27|20606.78
00:47:28|20606.78
00:47:29|20606.78
00:47:30|20606.78
00:47:31|20606.78
00:47:32|20606.78
00:47:33|20606.78
00:47:34|20606.78
00:47:35|20606.78
00:47:36|20606.78
00:47:37|20606.78
00:47:38|20606.78
00:47:39|20606.78
00:47:41|20599.73
00:47:41|20599.73
00:47:42|20605.57
00:47:43|20605.57
00:47:45|20605.57
00:47:46|20605.57
00:47:47|20605.57
00:47:48|20605.57
00:47:49|20605.57
00:47:50|20605.57
00:47:51|20605.57
00:47:52|20605.57
00:47:53|20605.57
00:47:54|20605.57
00:47:55|20605.57
00:47:56|20605.57
00:47:57|20605.57
00:47:57|20605.57
00:47:59|20605.57
00:48:00|20605.57
00:48:01|20605.57
00:48:02|20605.57
00:48:03|20605.57
00:48:04|20605.57
00:48:05|20605.57
00:48:06|20605.57
00:48:08|20605.57
00:48:08|20605.57
00:48:09|20605.57
00:48:10|20605.57
00:48:11|20605.57
00:48:12|20605.57
00:48:13|20605.57
00:48:14|20605.57
00:48:15|20605.57
00:48:16|20605.57
00:48:17|20605.57
00:48:18|20605.57
00:48:19|20605.57
00:48:20|20605.57
00:48:21|20605.57
00:48:22|20605.57
00:48:23|20605.57
00:48:24|20605.57
00:48:25|20605.57
00:48:26|20595.47
00:48:27|20595.47
00:48:28|20595.47
00:48:29|20595.47
00:48:30|20590.62
00:48:31|20590.62
00:48:32|20590.62
00:48:33|20590.62
00:48:34|20590.62
00:48:35|20590.62
00:48:36|20590.62
00:48:37|20590.62
00:48:38|20590.62
00:48:39|20590.62
00:48:40|20596.
00:48:41|20596.
00:48:43|20596.
00:48:43|20596.
00:48:46|20596.
00:48:46|20596.
00:48:47|20596.
00:48:48|20596.
00:48:49|20596.
00:48:50|20596.
00:48:52|20596.
00:48:53|20596.
00:48:54|20596.
00:48:55|20596.
00:48:57|20596.
00:48:57|20596.
00:48:58|20596.
00:48:59|20596.
00:49:00|20596.
00:49:01|20596.
00:49:02|20596.
00:49:04|20596.
00:49:05|20596.
00:49:07|20597.13
00:49:07|20597.13
00:49:08|20597.13
00:49:10|20597.13
00:49:11|20597.13
00:49:12|20606.09
00:49:12|20602.4
00:49:13|20602.4
00:49:14|20602.4
00:49:16|20602.4
00:49:17|20602.4
00:49:18|20602.4
00:49:19|20602.4
00:49:20|20602.4
00:49:21|20602.4
00:49:22|20602.4
00:49:23|20602.4
00:49:24|20602.4
00:49:25|20602.4
00:49:26|20602.4
00:49:27|20602.4
00:49:29|20602.4
00:49:30|20602.4
00:49:30|20602.4
00:49:32|20602.4
00:49:33|20602.4
00:49:33|20602.4
00:49:34|20602.4
00:49:35|20590.92
00:49:36|20596.49
00:49:38|20596.49
00:49:38|20596.49
00:49:39|20596.49
00:49:40|20596.49
00:49:41|20596.49
00:49:43|20596.49
00:49:43|20596.49
00:49:45|20596.49
00:49:46|20596.49
00:49:47|20596.49
00:49:48|20588.86
00:49:50|20588.35
00:49:50|20588.35
00:49:51|20588.35
00:49:53|20588.35
00:49:54|20590.
00:49:55|20590.
00:49:56|20590.
00:49:57|20590.
00:49:58|20590.
00:49:59|20590.
00:50:00|20590.
00:50:01|20590.
00:50:02|20590.
00:50:04|20590.
00:50:05|20590.
00:50:06|20590.
00:50:07|20590.
00:50:08|20590.
00:50:09|20590.
00:50:09|20590.
00:50:10|20590.
00:50:11|20590.
00:50:13|20590.
00:50:13|20590.
00:50:14|20590.
00:50:16|20590.
00:50:17|20590.
00:50:17|20590.
00:50:19|20590.
00:50:20|20590.
00:50:21|20590.
00:50:22|20590.
00:50:23|20590.
00:50:24|20590.
00:50:25|20590.
00:50:26|20590.
00:50:27|20590.
00:50:28|20590.
00:50:29|20590.
00:50:30|20590.
00:50:31|20590.
00:50:32|20592.49
00:50:33|20592.49
00:50:34|20592.49
00:50:35|20592.49
00:50:36|20592.49
00:50:37|20592.49
00:50:38|20592.49
00:50:39|20592.49
00:50:40|20592.49
00:50:41|20592.49
00:50:42|20592.49
00:50:43|20592.49
00:50:44|20583.8
00:50:45|20583.8
00:50:47|20583.8
00:50:48|20581.63
00:50:49|20585.41
00:50:49|20585.41
00:50:51|20585.41
00:50:51|20580.
00:50:52|20577.94
00:50:54|20577.94
00:50:55|20577.94
00:50:56|20577.94
00:50:57|20579.57
00:50:57|20579.57
00:50:59|20581.48
00:51:00|20581.48
00:51:01|20581.48
00:51:02|20581.48
00:51:03|20581.48
00:51:04|20581.48
00:51:05|20579.05
00:51:06|20577.95
00:51:07|20577.92
00:51:08|20577.92
00:51:09|20577.92
00:51:10|20586.67
00:51:11|20586.67
00:51:12|20586.67
00:51:13|20586.67
00:51:15|20587.56
00:51:16|20587.56
00:51:17|20587.56
00:51:18|20587.56
00:51:19|20594.49
00:51:20|20594.49
00:51:21|20594.49
00:51:22|20594.49
00:51:23|20594.49
00:51:24|20594.49
00:51:25|20594.49
00:51:26|20594.49
00:51:27|20594.49
00:51:28|20594.49
00:51:29|20594.49
00:51:30|20594.49
00:51:31|20594.49
00:51:32|20594.49
00:51:33|20594.49
00:51:34|20594.49
00:51:35|20594.49
00:51:36|20594.49
00:51:37|20594.49
00:51:38|20594.49
00:51:39|20594.49
00:51:40|20594.49
00:51:41|20594.49
00:51:42|20594.49
00:51:43|20594.49
00:51:45|20594.49
00:51:46|20595.77
00:51:48|20595.77
00:51:49|20595.77
00:51:50|20595.77
00:51:51|20595.77
00:51:52|20604.54
00:51:53|20604.54
00:51:54|20604.54
00:51:55|20601.72
00:51:57|20601.72
00:51:58|20601.72
00:51:58|20601.72
00:52:00|20601.72
00:52:00|20601.72
00:52:02|20601.72
00:52:02|20601.72
00:52:03|20601.72
00:52:05|20601.72
00:52:06|20601.93
00:52:07|20601.93
00:52:08|20601.93
00:52:09|20601.93
00:52:10|20601.93
00:52:11|20601.93
00:52:12|20601.93
00:52:14|20605.87
00:52:14|20603.4
00:52:15|20603.4
00:52:16|20603.4
00:52:18|20603.4
00:52:20|20603.4
00:52:20|20603.4
00:52:21|20603.4
00:52:22|20603.4
00:52:24|20603.4
00:52:25|20603.4
00:52:26|20603.4
00:52:27|20603.4
00:52:28|20603.4
00:52:29|20603.4
00:52:29|20603.4
00:52:31|20603.4
00:52:32|20603.4
00:52:32|20603.4
00:52:34|20603.4
00:52:34|20603.4
00:52:35|20603.4
00:52:37|20603.4
00:52:38|20603.4
00:52:39|20603.4
00:52:40|20603.4
00:52:41|20603.4
00:52:42|20603.4
00:52:42|20615.39
00:52:44|20615.39
00:52:45|20615.39
00:52:45|20615.39
00:52:48|20615.39
00:52:48|20615.39
00:52:49|20615.39
00:52:50|20615.39
00:52:52|20615.39
00:52:52|20615.39
00:52:54|20616.44
00:52:55|20616.44
00:52:57|20612.96
00:52:57|20612.96
00:52:58|20612.96
00:52:59|20612.96
00:53:00|20607.44
00:53:01|20607.44
00:53:03|20607.44
00:53:04|20607.44
00:53:06|20606.41
00:53:07|20606.41
00:53:08|20606.41
00:53:09|20606.41
00:53:10|20606.41
00:53:11|20606.41
00:53:13|20606.41
00:53:13|20606.41
00:53:14|20613.83
00:53:15|20613.83
00:53:17|20613.83
00:53:18|20613.83
00:53:19|20613.83
00:53:20|20613.83
00:53:21|20613.83
00:53:22|20613.83
00:53:23|20613.83
00:53:24|20613.83
00:53:25|20600.98
00:53:26|20600.98
00:53:27|20600.98
00:53:28|20600.98
00:53:29|20600.98
00:53:30|20600.98
00:53:31|20600.98
00:53:32|20600.98
00:53:33|20600.98
00:53:34|20600.98
00:53:35|20600.98
00:53:36|20600.98
00:53:37|20600.98
00:53:38|20600.98
00:53:39|20600.98
00:53:40|20600.98
00:53:42|20600.98
00:53:43|20600.98
00:53:45|20600.98
00:53:45|20600.98
00:53:47|20604.22
00:53:48|20604.22
00:53:49|20599.03
00:53:50|20599.03
00:53:52|20599.03
00:53:53|20596.68
00:53:54|20596.68
00:53:55|20596.68
00:53:56|20596.68
00:53:57|20596.68
00:53:58|20596.68
00:53:59|20596.68
00:54:01|20596.68
00:54:01|20596.68
00:54:03|20596.68
00:54:04|20596.68
00:54:05|20596.68
00:54:06|20596.68
00:54:07|20596.68
00:54:08|20596.68
00:54:09|20596.68
00:54:10|20596.68
00:54:11|20596.01
00:54:12|20596.01
00:54:13|20596.01
00:54:15|20596.01
00:54:15|20596.01
00:54:16|20596.01
00:54:17|20596.01
00:54:19|20596.01
00:54:20|20596.01
00:54:21|20596.01
00:54:22|20596.01
00:54:23|20596.01
00:54:24|20596.01
00:54:24|20596.01
00:54:25|20596.01
00:54:26|20596.01
00:54:27|20596.01
00:54:29|20591.79
00:54:29|20591.79
00:54:31|20591.79
00:54:32|20591.79
00:54:32|20591.79
00:54:34|20591.79
00:54:35|20588.71
00:54:36|20588.71
00:54:37|20588.71
00:54:37|20588.71
00:54:39|20588.71
00:54:39|20588.71
00:54:41|20588.71
00:54:41|20599.93
00:54:43|20598.62
00:54:43|20598.62
00:54:45|20598.62
00:54:46|20598.62
00:54:46|20598.62
00:54:48|20598.62
00:54:48|20598.62
00:54:50|20598.62
00:54:51|20598.62
00:54:51|20598.62
00:54:53|20598.62
00:54:54|20598.62
00:54:56|20598.62
00:54:56|20598.62
00:54:57|20598.62
00:54:58|20598.62
00:54:59|20598.62
00:55:01|20598.62
00:55:02|20598.62
00:55:03|20599.98
00:55:04|20599.98
00:55:05|20599.98
00:55:07|20599.98
00:55:07|20599.98
00:55:08|20607.4
00:55:09|20607.4
00:55:11|20607.4
00:55:12|20607.4
00:55:12|20607.4
00:55:14|20607.4
00:55:15|20607.4
00:55:16|20607.4
00:55:18|20607.4
00:55:18|20607.4
00:55:19|20607.4
00:55:20|20607.4
00:55:21|20607.4
00:55:22|20604.46
00:55:23|20604.46
00:55:24|20604.46
00:55:25|20604.46
00:55:26|20609.71
00:55:28|20609.71
00:55:28|20609.71
00:55:29|20609.71
00:55:30|20609.71
00:55:31|20609.71
00:55:32|20609.71
00:55:33|20609.71
00:55:34|20609.71
00:55:35|20609.71
00:55:36|20609.71
00:55:37|20609.71
00:55:38|20609.71
00:55:39|20609.71
00:55:40|20609.71
00:55:41|20609.71
00:55:42|20609.71
00:55:43|20609.71
00:55:44|20609.73
00:55:46|20609.73
00:55:47|20609.73
00:55:48|20609.73
00:55:49|20609.73
00:55:49|20609.73
00:55:52|20609.73
00:55:52|20609.73
00:55:53|20609.73
00:55:54|20609.73
00:55:55|20609.73
00:55:56|20609.73
00:55:57|20609.73
00:55:58|20609.73
00:55:59|20609.73
00:56:00|20609.73
00:56:01|20609.73
00:56:02|20609.73
00:56:03|20609.73
00:56:04|20609.73
00:56:05|20609.73
00:56:06|20609.73
00:56:07|20609.73
00:56:08|20609.73
00:56:09|20609.73
00:56:10|20598.4
00:56:11|20598.08
00:56:12|20598.08
00:56:13|20598.08
00:56:14|20598.08
00:56:15|20598.08
00:56:16|20598.08
00:56:17|20598.08
00:56:18|20598.08
00:56:19|20598.08
00:56:20|20598.08
00:56:21|20598.08
00:56:22|20598.08
00:56:23|20598.08
00:56:24|20598.08
00:56:25|20598.08
00:56:26|20598.08
00:56:27|20598.08
00:56:28|20598.08
00:56:29|20598.08
00:56:30|20598.08
00:56:31|20598.08
00:56:32|20598.08
00:56:33|20598.08
00:56:34|20596.91
00:56:35|20596.91
00:56:36|20596.91
00:56:37|20596.91
00:56:38|20596.91
00:56:39|20596.91
00:56:40|20596.91
00:56:41|20596.91
00:56:42|20596.91
00:56:43|20596.91
00:56:44|20596.91
00:56:45|20594.11
00:56:46|20594.11
00:56:48|20594.11
00:56:49|20594.11
00:56:50|20594.11
00:56:52|20594.11
00:56:53|20594.11
00:56:55|20594.11
00:56:56|20594.11
00:56:57|20594.11
00:56:58|20594.11
00:57:00|20594.11
00:57:01|20594.11
00:57:02|20594.11
00:57:02|20594.11
00:57:04|20602.81
00:57:05|20602.81
00:57:06|20602.81
00:57:07|20602.81
00:57:08|20602.81
00:57:09|20602.81
00:57:10|20602.81
00:57:10|20602.81
00:57:12|20602.81
00:57:12|20610.77
00:57:14|20610.77
00:57:15|20610.77
00:57:15|20610.77
00:57:17|20610.77
00:57:18|20610.77
00:57:19|20617.74
00:57:21|20617.74
00:57:21|20617.74
00:57:22|20617.73
00:57:23|20617.73
00:57:24|20617.73
00:57:25|20617.73
00:57:26|20617.73
00:57:27|20617.73
00:57:28|20617.73
00:57:29|20617.73
00:57:30|20617.73
00:57:31|20617.73
00:57:32|20617.73
00:57:33|20617.73
00:57:34|20617.73
00:57:35|20617.73
00:57:36|20622.18
00:57:38|20622.18
00:57:39|20622.18
00:57:40|20622.18
00:57:41|20622.18
00:57:42|20622.18
00:57:43|20622.18
00:57:44|20624.39
00:57:45|20624.39
00:57:46|20624.39
00:57:47|20624.39
00:57:48|20624.39
00:57:49|20624.39
00:57:50|20621.76
00:57:51|20621.76
00:57:52|20616.44
00:57:53|20616.44
00:57:54|20607.52
00:57:55|20607.52
00:57:56|20607.52
00:57:57|20607.52
00:57:58|20607.52
00:57:59|20610.36
00:58:00|20610.36
00:58:01|20610.36
00:58:02|20610.36
00:58:03|20608.62
00:58:04|20608.62
00:58:05|20608.62
00:58:06|20603.66
00:58:07|20603.21
00:58:08|20603.21
00:58:09|20603.67
00:58:10|20600.55
00:58:11|20600.55
00:58:12|20600.55
00:58:14|20600.55
00:58:15|20600.55
00:58:16|20600.55
00:58:18|20596.34
00:58:19|20596.34
00:58:20|20596.34
00:58:21|20596.34
00:58:22|20596.34
00:58:22|20596.34
00:58:23|20600.02
00:58:24|20600.02
00:58:26|20600.71
00:58:26|20599.24
00:58:27|20599.24
00:58:28|20605.17
00:58:29|20605.17
00:58:30|20605.17
00:58:31|20605.17
00:58:33|20605.17
00:58:34|20612.12
00:58:35|20612.12
00:58:36|20612.12
00:58:37|20612.12
00:58:38|20612.12
00:58:39|20612.12
00:58:40|20608.97
00:58:41|20608.97
00:58:42|20608.97
00:58:43|20611.75
00:58:44|20611.75
00:58:45|20611.75
00:58:46|20611.75
00:58:47|20611.75
00:58:48|20611.75
00:58:49|20611.75
00:58:50|20612.02
00:58:51|20612.13
00:58:52|20612.13
00:58:53|20612.13
00:58:54|20612.13
00:58:56|20612.13
00:58:56|20612.13
00:58:57|20609.03
00:58:58|20609.03
00:58:59|20609.03
00:59:00|20609.03
00:59:01|20609.03
00:59:02|20609.03
00:59:03|20613.55
00:59:04|20613.55
00:59:06|20613.55
00:59:07|20613.55
00:59:08|20613.55
00:59:09|20613.55
00:59:10|20608.02
00:59:11|20603.31
00:59:11|20603.31
00:59:13|20603.31
00:59:14|20603.31
00:59:15|20598.39
00:59:16|20599.28
00:59:17|20599.28
00:59:19|20599.28
00:59:19|20599.28
00:59:20|20600.22
00:59:22|20607.73
00:59:23|20607.73
00:59:23|20607.73
00:59:25|20607.73
00:59:26|20607.73
00:59:26|20607.73
00:59:27|20604.61
00:59:28|20604.61
00:59:30|20604.61
00:59:30|20604.61
00:59:32|20604.61
00:59:32|20604.61
00:59:33|20604.61
00:59:35|20604.61
00:59:36|20604.61
00:59:37|20604.61
00:59:38|20604.61
00:59:38|20596.04
00:59:39|20596.04
00:59:41|20596.04
00:59:42|20606.29
00:59:43|20606.57
00:59:43|20606.57
00:59:45|20606.57
00:59:45|20606.57
00:59:46|20606.57
00:59:47|20606.57
00:59:48|20606.57
00:59:49|20606.57
00:59:51|20606.57
00:59:52|20606.57
00:59:53|20606.57
00:59:55|20606.57
00:59:56|20606.72
00:59:57|20606.72
00:59:59|20606.72
00:59:59|20606.72
01:00:01|20606.72
01:00:02|20606.72
01:00:03|20606.72
01:00:05|20613.79
01:00:06|20613.79
01:00:07|20613.79
01:00:09|20607.27
01:00:09|20607.27
01:00:10|20607.27
01:00:11|20607.27
01:00:12|20607.27
01:00:13|20607.27
01:00:15|20613.18
01:00:16|20613.18
01:00:17|20613.18
01:00:18|20613.18
01:00:19|20613.18
01:00:20|20613.18
01:00:21|20613.18
01:00:22|20613.18
01:00:23|20613.18
01:00:24|20613.18
01:00:24|20613.18
01:00:26|20617.73
01:00:27|20617.73
01:00:28|20617.73
01:00:29|20617.73
01:00:30|20617.73
01:00:31|20617.73
01:00:31|20617.73
01:00:33|20617.73
01:00:34|20617.73
01:00:35|20623.
01:00:36|20623.
01:00:37|20623.
01:00:38|20623.
01:00:40|20623.
01:00:40|20623.
01:00:42|20623.
01:00:43|20618.43
01:00:44|20618.43
01:00:45|20618.43
01:00:46|20622.83
01:00:47|20630.
01:00:48|20630.
01:00:49|20624.1
01:00:50|20623.97
01:00:50|20623.97
01:00:52|20623.97
01:00:53|20623.94
01:00:54|20625.
01:00:55|20625.
01:00:57|20625.
01:00:57|20625.14
01:00:59|20625.14
01:01:00|20625.14
01:01:01|20625.14
01:01:03|20633.97
01:01:03|20635.
01:01:05|20635.
01:01:06|20635.
01:01:06|20635.
01:01:08|20635.
01:01:10|20635.
01:01:11|20635.34
01:01:11|20634.02
01:01:13|20634.02
01:01:13|20634.02
01:01:14|20634.02
01:01:16|20636.87
01:01:16|20633.25
01:01:18|20635.94
01:01:19|20635.14
01:01:20|20644.09
01:01:21|20644.09
01:01:22|20651.86
01:01:23|20659.67
01:01:24|20647.16
01:01:25|20646.82
01:01:27|20654.47
01:01:27|20654.47
01:01:28|20654.47
01:01:29|20654.47
01:01:30|20654.47
01:01:32|20654.47
01:01:32|20654.47
01:01:33|20654.47
01:01:34|20654.47
01:01:35|20654.47
01:01:36|20653.19
01:01:37|20653.19
01:01:38|20655.77
01:01:39|20655.77
01:01:40|20655.77
01:01:41|20655.77
01:01:43|20655.77
01:01:44|20658.97
01:01:45|20655.71
01:01:46|20652.76
01:01:46|20654.12
01:01:48|20654.12
01:01:49|20654.12
01:01:49|20654.12
01:01:51|20654.12
01:01:52|20660.
01:01:52|20662.07
01:01:54|20665.9
01:01:56|20669.88
01:01:56|20669.88
01:01:57|20663.33
01:01:59|20663.33
01:02:00|20663.33
01:02:02|20663.33
01:02:03|20663.33
01:02:04|20663.33
01:02:05|20669.2
01:02:06|20669.2
01:02:07|20671.95
01:02:08|20671.95
01:02:08|20677.15
01:02:11|20677.05
01:02:11|20671.43
01:02:13|20671.43
01:02:13|20671.43
01:02:15|20666.74
01:02:16|20664.72
01:02:17|20664.72
01:02:18|20664.72
01:02:19|20664.72
01:02:20|20664.72
01:02:22|20656.58
01:02:22|20656.58
01:02:23|20656.58
01:02:24|20656.58
01:02:25|20653.59
01:02:26|20656.59
01:02:27|20656.59
01:02:28|20656.59
01:02:29|20653.02
01:02:30|20653.02
01:02:31|20653.02
01:02:32|20645.08
01:02:34|20647.63
01:02:34|20649.7
01:02:35|20649.7
01:02:36|20649.7
01:02:37|20649.7
01:02:38|20649.7
01:02:39|20649.7
01:02:40|20649.7
01:02:41|20649.7
01:02:42|20649.7
01:02:43|20649.7
01:02:45|20654.94
01:02:46|20654.94
01:02:46|20654.9
01:02:48|20656.98
01:02:49|20656.98
01:02:49|20656.98
01:02:50|20656.98
01:02:51|20656.98
01:02:53|20656.98
01:02:55|20656.97
01:02:56|20656.97
01:02:57|20656.97
01:02:59|20656.98
01:03:00|20658.02
01:03:00|20659.05
01:03:02|20659.05
01:03:03|20659.05
01:03:04|20659.05
01:03:05|20659.05
01:03:05|20659.05
01:03:06|20659.05
01:03:08|20659.05
01:03:09|20659.05
01:03:09|20659.05
01:03:11|20659.05
01:03:12|20659.05
01:03:14|20659.05
01:03:15|20659.05
01:03:15|20645.05
01:03:16|20645.05
01:03:17|20645.05
01:03:19|20647.66
01:03:19|20647.66
01:03:20|20647.66
01:03:22|20647.66
01:03:23|20647.66
01:03:24|20647.66
01:03:25|20647.66
01:03:26|20647.66
01:03:27|20647.66
01:03:28|20647.66
01:03:29|20647.66
01:03:30|20643.5
01:03:31|20643.5
01:03:32|20643.5
01:03:33|20643.5
01:03:34|20643.5
01:03:35|20643.5
01:03:36|20643.5
01:03:37|20643.5
01:03:38|20644.53
01:03:39|20644.53
01:03:40|20644.53
01:03:41|20644.53
01:03:42|20644.53
01:03:43|20644.53
01:03:44|20644.53
01:03:45|20644.53
01:03:46|20644.53
01:03:47|20644.53
01:03:48|20644.53
01:03:49|20644.53
01:03:50|20644.53
01:03:51|20644.53
01:03:59|20644.53
01:04:00|20644.53
01:04:02|20644.53
01:04:03|20644.53
01:04:04|20644.53
01:04:04|20644.21
01:04:06|20645.56
01:04:07|20645.56
01:04:08|20645.56
01:04:09|20645.56
01:04:10|20645.56
01:04:11|20645.56
01:04:12|20645.56
01:04:13|20637.96
01:04:14|20637.96
01:04:15|20637.96
01:04:16|20637.96
01:04:17|20637.96
01:04:19|20642.45
01:04:19|20642.45
01:04:20|20642.45
01:04:21|20642.45
01:04:22|20642.45
01:04:23|20642.45
01:04:24|20640.83
01:04:25|20640.83
01:04:26|20643.32
01:04:27|20643.32
01:04:28|20656.65
01:04:29|20656.65
01:04:30|20656.65
01:04:31|20656.65
01:04:32|20656.65
01:04:33|20656.65
01:04:34|20656.65
01:04:35|20656.65
01:04:36|20656.65
01:04:37|20656.65
01:04:38|20656.65
01:04:39|20656.65
01:04:40|20656.65
01:04:41|20656.65
01:04:42|20656.65
01:04:43|20656.65
01:04:45|20656.65
01:04:46|20656.65
01:04:47|20656.65
01:04:48|20656.65
01:04:49|20656.65
01:04:50|20656.65
01:04:51|20656.65
01:04:52|20656.65
01:04:53|20656.65
01:04:54|20656.65
01:04:56|20656.65
01:04:56|20656.65
01:04:58|20656.65
01:04:59|20656.65
01:05:01|20656.65
01:05:02|20656.65
01:05:03|20656.65
01:05:04|20650.51
01:05:05|20650.51
01:05:07|20645.
01:05:08|20645.
01:05:09|20645.
01:05:10|20645.
01:05:11|20645.
01:05:12|20640.58
01:05:13|20640.58
01:05:15|20640.58
01:05:15|20640.58
01:05:17|20640.58
01:05:18|20640.58
01:05:18|20640.58
01:05:19|20640.58
01:05:21|20640.58
01:05:22|20640.58
01:05:22|20640.54
01:05:24|20640.54
01:05:25|20638.89
01:05:26|20638.89
01:05:27|20638.89
01:05:28|20638.89
01:05:30|20638.89
01:05:30|20638.89
01:05:31|20638.89
01:05:32|20638.89
01:05:34|20638.89
01:05:35|20638.89
01:05:36|20638.89
01:05:37|20638.89
01:05:37|20638.89
01:05:39|20638.89
01:05:40|20638.89
01:05:41|20641.63
01:05:42|20641.63
01:05:43|20641.63
01:05:44|20641.63
01:05:46|20641.63
01:05:47|20641.63
01:05:48|20641.63
01:05:49|20641.63
01:05:50|20641.63
01:05:50|20641.63
01:05:52|20641.63
01:05:53|20641.63
01:05:54|20641.63
01:05:55|20641.63
01:05:56|20641.63
01:05:57|20641.63
01:05:58|20641.63
01:05:59|20641.63
01:06:01|20641.63
01:06:01|20641.63
01:06:02|20641.63
01:06:03|20641.63
01:06:05|20641.63
01:06:07|20641.63
01:06:07|20636.7
01:06:09|20636.7
01:06:10|20636.7
01:06:11|20636.7
01:06:12|20636.7
01:06:13|20636.7
01:06:13|20636.7
01:06:15|20636.7
01:06:16|20636.7
01:06:17|20636.7
01:06:18|20636.7
01:06:19|20636.7
01:06:20|20636.7
01:06:21|20636.7
01:06:22|20636.7
01:06:23|20636.7
01:06:24|20636.7
01:06:25|20636.7
01:06:27|20636.7
01:06:27|20636.7
01:06:28|20636.7
01:06:29|20636.7
01:06:30|20636.7
01:06:31|20647.31
01:06:32|20648.34
01:06:33|20648.34
01:06:34|20648.34
01:06:35|20648.34
01:06:36|20648.34
01:06:37|20648.34
01:06:38|20648.34
01:06:39|20648.34
01:06:40|20648.34
01:06:41|20648.34
01:06:42|20648.34
01:06:43|20648.34
01:06:44|20648.34
01:06:45|20644.15
01:06:47|20644.15
01:06:48|20644.15
01:06:51|20644.15
01:06:52|20644.15
01:06:52|20644.15
01:06:53|20644.15
01:06:54|20637.7
01:06:56|20637.7
01:06:57|20637.7
01:06:57|20637.7
01:06:58|20636.15
01:07:01|20636.15
01:07:01|20636.15
01:07:02|20636.15
01:07:04|20636.15
01:07:06|20643.68
01:07:07|20643.68
01:07:08|20643.68
01:07:09|20642.64
01:07:10|20642.64
01:07:11|20642.64
01:07:12|20642.64
01:07:13|20642.64
01:07:14|20642.64
01:07:15|20642.64
01:07:17|20642.64
01:07:18|20642.64
01:07:18|20642.64
01:07:20|20643.66
01:07:21|20643.66
01:07:22|20643.66
01:07:23|20643.66
01:07:23|20643.66
01:07:25|20643.91
01:07:26|20643.91
01:07:27|20654.13
01:07:28|20654.13
01:07:29|20656.77
01:07:30|20657.81
01:07:30|20660.07
01:07:32|20660.07
01:07:33|20660.07
01:07:34|20660.07
01:07:35|20660.07
01:07:36|20659.71
01:07:37|20659.71
01:07:38|20656.39
01:07:38|20656.39
01:07:40|20656.39
01:07:41|20656.39
01:07:42|20656.39
01:07:43|20656.39
01:07:44|20652.78
01:07:45|20652.78
01:07:46|20652.78
01:07:48|20652.78
01:07:48|20652.78
01:07:49|20652.78
01:07:50|20652.78
01:07:51|20652.78
01:07:52|20664.18
01:07:53|20666.25
01:07:54|20662.16
01:07:56|20662.16
01:07:57|20662.16
01:07:57|20662.16
01:07:59|20662.16
01:08:00|20662.16
01:08:01|20662.16
01:08:02|20662.16
01:08:04|20662.16
01:08:04|20662.16
01:08:05|20662.16
01:08:07|20662.16
01:08:08|20662.16
01:08:09|20662.16
01:08:10|20662.16
01:08:11|20662.16
01:08:12|20662.16
01:08:13|20662.16
01:08:14|20662.16
01:08:15|20662.16
01:08:16|20662.16
01:08:17|20662.16
01:08:18|20662.16
01:08:19|20662.16
01:08:20|20651.89
01:08:21|20651.89
01:08:22|20651.89
01:08:23|20651.89
01:08:24|20651.89
01:08:25|20651.89
01:08:26|20651.89
01:08:27|20651.89
01:08:28|20651.89
01:08:29|20651.89
01:08:30|20651.89
01:08:31|20651.89
01:08:32|20651.89
01:08:33|20651.89
01:08:34|20651.89
01:08:35|20651.89
01:08:36|20651.89
01:08:37|20651.89
01:08:38|20651.89
01:08:39|20651.89
01:08:40|20651.89
01:08:41|20651.89
01:08:42|20651.89
01:08:43|20651.89
01:08:44|20651.89
01:08:45|20651.89
01:08:46|20651.89
01:08:47|20651.89
01:08:48|20651.89
01:08:49|20646.6
01:08:50|20646.6
01:08:51|20646.6
01:08:52|20646.6
01:08:53|20646.6
01:08:54|20646.6
01:08:55|20646.6
01:08:56|20646.6
01:08:57|20646.6
01:08:58|20646.6
01:08:59|20646.6
01:09:00|20646.6
01:09:01|20646.6
01:09:02|20650.76
01:09:04|20650.76
01:09:04|20650.76
01:09:05|20650.76
01:09:07|20650.76
01:09:08|20650.76
01:09:10|20650.76
01:09:11|20650.76
01:09:12|20650.76
01:09:13|20650.76
01:09:14|20650.76
01:09:15|20650.76
01:09:15|20650.76
01:09:18|20650.76
01:09:19|20650.76
01:09:20|20650.76
01:09:21|20650.76
01:09:22|20650.76
01:09:23|20650.76
01:09:25|20653.75
01:09:26|20659.1
01:09:27|20659.1
01:09:29|20659.1
01:09:30|20659.1
01:09:30|20659.1
01:09:32|20659.1
01:09:33|20661.17
01:09:34|20661.17
01:09:34|20665.23
01:09:36|20665.23
01:09:37|20665.23
01:09:37|20665.23
01:09:38|20665.23
01:09:39|20665.23
01:09:40|20665.23
01:09:41|20665.23
01:09:43|20665.23
01:09:43|20665.23
01:09:45|20665.23
01:09:45|20665.23
01:09:47|20665.23
01:09:48|20665.23
01:09:49|20665.23
01:09:50|20665.23
01:09:52|20665.23
01:09:53|20665.23
01:09:54|20665.23
01:09:55|20665.23
01:09:56|20665.23
01:09:57|20665.23
01:09:58|20665.23
01:09:59|20665.23
01:10:00|20665.23
01:10:01|20665.23
01:10:02|20665.23
01:10:03|20665.23
01:10:05|20665.23
01:10:06|20665.23
01:10:07|20665.23
01:10:08|20665.23
01:10:10|20665.23
01:10:10|20665.23
01:10:12|20665.23
01:10:12|20665.23
01:10:14|20665.23
01:10:15|20665.23
01:10:15|20665.23
01:10:17|20665.23
01:10:18|20665.23
01:10:19|20665.23
01:10:20|20665.23
01:10:21|20665.23
01:10:22|20665.23
01:10:23|20665.23
01:10:24|20665.23
01:10:25|20665.23
01:10:26|20665.23
01:10:27|20665.23
01:10:28|20665.23
01:10:29|20665.23
01:10:30|20665.23
01:10:31|20665.23
01:10:32|20665.23
01:10:33|20665.23
01:10:34|20665.23
01:10:35|20665.23
01:10:36|20665.23
01:10:37|20665.23
01:10:38|20665.23
01:10:39|20665.23
01:10:40|20665.23
01:10:41|20665.23
01:10:42|20665.23
01:10:43|20665.23
01:10:44|20665.23
01:10:45|20665.23
01:10:46|20651.94
01:10:47|20651.94
01:10:48|20651.94
01:10:49|20651.94
01:10:50|20651.94
01:10:51|20651.94
01:10:52|20651.94
01:10:53|20651.94
01:10:55|20651.94
01:10:55|20651.94
01:10:57|20651.94
01:10:58|20651.94
01:10:58|20651.94
01:10:59|20656.62
01:11:01|20656.62
01:11:02|20656.62
01:11:03|20656.62
01:11:04|20656.62
01:11:05|20656.62
01:11:07|20656.62
01:11:07|20656.62
01:11:08|20656.62
01:11:10|20656.62
01:11:11|20656.62
01:11:12|20668.18
01:11:13|20668.18
01:11:14|20675.24
01:11:15|20675.24
01:11:16|20675.24
01:11:18|20675.24
01:11:18|20675.24
01:11:19|20675.24
01:11:21|20675.59
01:11:21|20675.59
01:11:22|20675.59
01:11:24|20685.28
01:11:25|20685.28
01:11:25|20685.28
01:11:27|20685.28
01:11:28|20685.28
01:11:29|20685.28
01:11:29|20696.8
01:11:31|20696.8
01:11:31|20688.26
01:11:33|20679.08
01:11:34|20679.06
01:11:35|20679.06
01:11:36|20679.06
01:11:37|20679.06
01:11:38|20679.06
01:11:39|20679.06
01:11:40|20671.91
01:11:41|20671.91
01:11:42|20682.38
01:11:43|20683.25
01:11:45|20683.25
01:11:46|20683.25
01:11:48|20683.25
01:11:49|20683.25
01:11:50|20683.25
01:11:51|20683.25
01:11:52|20683.25
01:11:53|20683.25
01:11:54|20679.13
01:11:55|20680.17
01:11:56|20680.17
01:11:57|20680.17
01:11:58|20680.17
01:11:59|20680.17
01:12:00|20680.17
01:12:01|20680.17
01:12:02|20680.17
01:12:03|20680.17
01:12:04|20680.17
01:12:06|20680.17
01:12:07|20680.17
01:12:08|20680.17
01:12:09|20680.17
01:12:11|20680.17
01:12:12|20680.17
01:12:13|20680.17
01:12:14|20687.95
01:12:15|20687.95
01:12:16|20687.95
01:12:17|20687.95
01:12:18|20687.95
01:12:19|20687.95
01:12:20|20687.95
01:12:21|20687.95
01:12:22|20678.9
01:12:23|20678.9
01:12:24|20678.9
01:12:25|20678.9
01:12:26|20678.9
01:12:27|20678.9
01:12:28|20678.9
01:12:29|20678.9
01:12:30|20678.9
01:12:32|20678.9
01:12:33|20678.9
01:12:34|20678.9
01:12:34|20671.04
01:12:35|20671.04
01:12:37|20672.79
01:12:38|20672.79
01:12:39|20672.79
01:12:40|20672.79
01:12:41|20672.79
01:12:42|20672.79
01:12:43|20672.79
01:12:44|20672.79
01:12:45|20672.79
01:12:46|20672.79
01:12:47|20672.79
01:12:48|20671.13
01:12:49|20671.13
01:12:50|20671.13
01:12:51|20671.13
01:12:53|20671.13
01:12:54|20671.13
01:12:55|20671.13
01:12:56|20671.13
01:12:57|20671.13
01:12:58|20671.13
01:12:59|20671.13
01:13:00|20671.13
01:13:01|20671.13
01:13:02|20671.13
01:13:03|20671.13
01:13:04|20671.13
01:13:05|20671.13
01:13:06|20671.13
01:13:08|20679.74
01:13:08|20681.81
01:13:10|20681.81
01:13:10|20681.81
01:13:12|20681.81
01:13:13|20681.81
01:13:14|20681.81
01:13:16|20681.81
01:13:17|20681.81
01:13:18|20681.81
01:13:19|20681.81
01:13:20|20681.81
01:13:21|20681.81
01:13:22|20681.81
01:13:23|20681.81
01:13:24|20681.81
01:13:25|20681.81
01:13:26|20681.81
01:13:27|20681.81
01:13:28|20681.81
01:13:29|20681.81
01:13:30|20681.81
01:13:31|20699.99
01:13:32|20699.99
01:13:33|20699.99
01:13:35|20699.99
01:13:35|20699.99
01:13:37|20699.99
01:13:37|20699.99
01:13:38|20699.99
01:13:39|20699.99
01:13:41|20699.99
01:13:41|20699.99
01:13:43|20699.99
01:13:44|20699.99
01:13:45|20699.99
01:13:49|20699.99
01:13:49|20699.99
01:13:50|20699.99
01:13:51|20699.99
01:13:52|20699.99
01:13:53|20699.99
01:13:54|20699.99
01:13:55|20699.99
01:13:56|20699.99
01:13:58|20699.99
01:13:58|20699.99
01:13:59|20699.99
01:14:00|20699.99
01:14:01|20699.99
01:14:02|20692.24
01:14:03|20692.24
01:14:04|20692.24
01:14:05|20692.24
01:14:06|20692.24
01:14:07|20692.24
01:14:09|20692.24
01:14:09|20692.24
01:14:10|20692.24
01:14:11|20692.24
01:14:12|20692.24
01:14:13|20692.24
01:14:14|20692.24
01:14:16|20692.24
01:14:17|20692.24
01:14:17|20692.24
01:14:19|20693.32
01:14:20|20693.32
01:14:21|20693.32
01:14:22|20700.22
01:14:22|20700.22
01:14:24|20701.04
01:14:25|20701.04
01:14:26|20701.04
01:14:27|20702.62
01:14:29|20702.62
01:14:29|20702.62
01:14:30|20702.62
01:14:32|20702.62
01:14:33|20702.62
01:14:33|20702.62
01:14:35|20702.51
01:14:36|20702.51
01:14:37|20702.51
01:14:37|20702.51
01:14:39|20702.51
01:14:40|20691.99
01:14:41|20691.99
01:14:42|20691.99
01:14:44|20691.99
01:14:44|20693.42
01:14:45|20693.42
01:14:46|20693.42
01:14:47|20693.42
01:14:48|20693.42
01:14:49|20693.42
01:14:50|20693.42
01:14:51|20693.42
01:14:52|20693.42
01:14:53|20693.42
01:14:54|20694.67
01:14:55|20695.5
01:14:56|20696.53
01:14:57|20696.53
01:14:58|20696.53
01:15:00|20696.53
01:15:00|20696.53
01:15:02|20696.53
01:15:03|20704.69
01:15:04|20705.72
01:15:05|20705.06
01:15:06|20705.72
01:15:07|20705.72
01:15:08|20705.72
01:15:09|20712.09
01:15:11|20702.5
01:15:11|20712.09
01:15:13|20712.09
01:15:14|20712.09
01:15:15|20712.09
01:15:17|20712.09
01:15:17|20712.09
01:15:18|20712.09
01:15:19|20712.09
01:15:20|20712.09
01:15:21|20709.68
01:15:23|20704.75
01:15:24|20712.09
01:15:24|20712.09
01:15:26|20712.09
01:15:27|20712.09
01:15:28|20710.68
01:15:29|20710.68
01:15:30|20710.68
01:15:31|20710.68
01:15:32|20710.68
01:15:33|20710.68
01:15:34|20710.68
01:15:35|20710.68
01:15:37|20710.68
01:15:38|20710.68
01:15:39|20710.68
01:15:40|20710.68
01:15:41|20710.68
01:15:41|20710.68
01:15:43|20710.68
01:15:44|20710.68
01:15:44|20710.68
01:15:46|20710.68
01:15:47|20710.68
01:15:48|20710.68
01:15:49|20710.68
01:15:49|20710.68
01:15:51|20710.68
01:15:52|20704.92
01:15:53|20711.29
01:15:54|20711.29
01:15:55|20711.29
01:15:56|20711.29
01:15:57|20711.29
01:15:58|20711.29
01:15:59|20711.29
01:16:00|20711.29
01:16:01|20711.29
01:16:02|20711.29
01:16:03|20711.29
01:16:04|20711.29
01:16:05|20711.29
01:16:06|20711.29
01:16:07|20711.29
01:16:08|20711.29
01:16:10|20711.29
01:16:11|20713.45
01:16:12|20713.45
01:16:14|20713.45
01:16:14|20713.45
01:16:16|20713.45
01:16:17|20713.45
01:16:18|20713.45
01:16:19|20713.45
01:16:20|20713.45
01:16:20|20710.12
01:16:21|20710.12
01:16:23|20710.12
01:16:24|20710.12
01:16:25|20710.12
01:16:25|20710.12
01:16:26|20710.12
01:16:27|20710.12
01:16:29|20710.12
01:16:30|20710.12
01:16:31|20710.12
01:16:31|20710.12
01:16:33|20714.72
01:16:34|20714.72
01:16:34|20714.72
01:16:36|20714.72
01:16:37|20714.72
01:16:38|20714.72
01:16:39|20720.
01:16:40|20720.
01:16:41|20720.14
01:16:42|20717.1
01:16:43|20717.1
01:16:44|20717.1
01:16:45|20717.1
01:16:45|20721.99
01:16:54|20721.99
01:16:55|20727.72
01:16:56|20711.62
01:16:57|20711.62
01:16:58|20716.02
01:16:59|20710.14
01:17:00|20710.14
01:17:01|20710.14
01:17:02|20704.57
01:17:03|20704.57
01:17:05|20705.74
01:17:06|20697.44
01:17:07|20697.44
01:17:07|20697.44
01:17:08|20697.44
01:17:11|20697.44
01:17:11|20697.44
01:17:13|20697.44
01:17:15|20696.69
01:17:15|20696.69
01:17:16|20696.69
01:17:18|20696.69
01:17:20|20701.67
01:17:22|20701.67
01:17:22|20701.67
01:17:23|20701.67
01:17:24|20701.67
01:17:26|20701.67
01:17:27|20701.67
01:17:28|20701.67
01:17:29|20701.67
01:17:30|20701.67
01:17:31|20701.67
01:17:32|20701.67
01:17:33|20701.67
01:17:34|20701.67
01:17:35|20701.67
01:17:36|20701.67
01:17:38|20701.67
01:17:39|20701.67
01:17:40|20701.67
01:17:41|20704.73
01:17:41|20704.73
01:17:43|20696.27
01:17:44|20696.27
01:17:45|20700.75
01:17:46|20700.75
01:17:47|20700.75
01:17:47|20700.75
01:17:49|20700.75
01:17:50|20700.75
01:17:51|20698.7
01:17:52|20698.7
01:17:53|20698.7
01:17:54|20698.7
01:17:55|20698.7
01:17:56|20698.7
01:17:57|20698.7
01:17:58|20698.7
01:17:59|20698.7
01:18:00|20698.7
01:18:01|20698.7
01:18:02|20698.7
01:18:03|20698.7
01:18:04|20686.94
01:18:05|20692.97
01:18:06|20692.97
01:18:07|20687.78
01:18:08|20682.88
01:18:09|20682.88
01:18:10|20682.88
01:18:11|20682.88
01:18:13|20682.88
01:18:14|20682.88
01:18:15|20682.88
01:18:16|20682.88
01:18:17|20682.88
01:18:18|20692.66
01:18:19|20692.66
01:18:21|20692.66
01:18:22|20692.66
01:18:22|20692.66
01:18:23|20692.66
01:18:25|20692.66
01:18:26|20692.66
01:18:27|20692.66
01:18:28|20692.66
01:18:28|20692.66
01:18:30|20692.66
01:18:31|20692.66
01:18:31|20692.66
01:18:34|20692.66
01:18:34|20692.66
01:18:35|20692.66
01:18:36|20692.66
01:18:38|20692.66
01:18:38|20692.66
01:18:39|20692.66
01:18:40|20697.45
01:18:41|20698.07
01:18:43|20702.26
01:18:43|20702.26
01:18:45|20702.26
01:18:46|20697.71
01:18:47|20697.71
01:18:47|20697.71
01:18:49|20697.71
01:18:49|20697.71
01:18:51|20697.71
01:18:52|20697.71
01:18:53|20697.71
01:18:53|20697.71
01:18:54|20697.71
01:18:56|20697.71
01:18:57|20697.71
01:18:57|20697.71
01:18:59|20697.71
01:18:59|20697.71
01:19:01|20697.71
01:19:02|20702.04
01:19:03|20702.04
01:19:04|20702.04
01:19:05|20702.04
01:19:06|20702.04
01:19:07|20702.04
01:19:08|20702.04
01:19:09|20702.04
01:19:10|20711.84
01:19:11|20711.84
01:19:12|20711.84
01:19:13|20711.84
01:19:14|20711.78
01:19:16|20711.78
01:19:16|20711.78
01:19:18|20711.78
01:19:19|20711.78
01:19:20|20711.78
01:19:21|20711.78
01:19:22|20711.78
01:19:23|20711.78
01:19:24|20698.16
01:19:25|20698.16
01:19:26|20698.16
01:19:27|20698.16
01:19:28|20698.16
01:19:29|20698.16
01:19:30|20710.13
01:19:31|20710.13
01:19:32|20710.13
01:19:33|20713.91
01:19:34|20713.91
01:19:35|20713.91
01:19:37|20713.91
01:19:38|20713.91
01:19:39|20709.09
01:19:40|20709.1
01:19:42|20705.77
01:19:43|20709.5
01:19:44|20709.5
01:19:44|20709.5
01:19:45|20703.69
01:19:46|20703.69
01:19:47|20704.79
01:19:48|20704.79
01:19:49|20704.79
01:19:50|20712.56
01:19:51|20712.56
01:19:52|20712.56
01:19:54|20712.56
01:19:55|20712.56
01:19:56|20712.56
01:19:57|20711.38
01:19:59|20710.88
01:20:00|20710.88
01:20:01|20710.88
01:20:01|20710.88
01:20:03|20710.88
01:20:04|20710.88
01:20:05|20710.88
01:20:06|20710.88
01:20:07|20710.88
01:20:08|20710.88
01:20:08|20710.88
01:20:10|20710.88
01:20:11|20710.88
01:20:12|20710.88
01:20:13|20710.88
01:20:14|20710.88
01:20:16|20710.88
01:20:16|20710.88
01:20:17|20710.88
01:20:18|20710.88
01:20:19|20710.88
01:20:21|20710.88
01:20:22|20710.88
01:20:23|20710.88
01:20:24|20710.88
01:20:25|20710.88
01:20:26|20710.88
01:20:27|20710.88
01:20:28|20710.88
01:20:29|20710.88
01:20:31|20710.88
01:20:32|20710.88
01:20:33|20710.88
01:20:33|20710.88
01:20:35|20710.88
01:20:36|20710.88
01:20:37|20710.88
01:20:37|20710.88
01:20:39|20710.88
01:20:40|20710.88
01:20:41|20702.24
01:20:42|20702.24
01:20:43|20702.24
01:20:45|20702.24
01:20:45|20702.24
01:20:46|20702.24
01:20:48|20702.24
01:20:48|20702.24
01:20:50|20702.24
01:20:50|20702.24
01:20:52|20702.24
01:20:52|20702.24
01:20:53|20702.24
01:20:55|20702.24
01:20:56|20702.24
01:20:57|20702.24
01:20:58|20702.24
01:20:59|20702.24
01:20:59|20702.24
01:21:00|20702.24
01:21:02|20683.83
01:21:02|20683.83
01:21:03|20683.83
01:21:04|20683.83
01:21:06|20683.83
01:21:07|20683.83
01:21:08|20683.83
01:21:09|20683.83
01:21:09|20683.83
01:21:11|20692.96
01:21:11|20692.96
01:21:13|20692.96
01:21:14|20694.2
01:21:16|20694.2
01:21:17|20694.2
01:21:19|20688.71
01:21:19|20688.71
01:21:20|20686.53
01:21:21|20682.91
01:21:22|20682.91
01:21:24|20682.91
01:21:24|20682.91
01:21:25|20682.91
01:21:27|20682.91
01:21:28|20682.91
01:21:29|20682.91
01:21:30|20682.91
01:21:31|20682.91
01:21:32|20682.91
01:21:33|20682.91
01:21:34|20693.32
01:21:35|20693.32
01:21:36|20693.32
01:21:37|20693.32
01:21:38|20693.32
01:21:39|20693.32
01:21:40|20693.32
01:21:41|20693.32
01:21:42|20693.32
01:21:43|20689.91
01:21:44|20694.36
01:21:45|20694.36
01:21:46|20694.36
01:21:47|20694.36
01:21:48|20694.36
01:21:49|20694.36
01:21:50|20694.36
01:21:51|20694.36
01:21:52|20694.36
01:21:53|20694.36
01:21:54|20694.36
01:21:56|20695.39
01:21:57|20695.39
01:21:57|20695.39
01:21:58|20695.39
01:22:00|20695.39
01:22:01|20695.39
01:22:02|20695.39
01:22:03|20695.39
01:22:04|20695.39
01:22:05|20695.39
01:22:06|20695.39
01:22:07|20695.39
01:22:08|20695.39
01:22:09|20695.39
01:22:10|20695.39
01:22:11|20695.39
01:22:12|20695.39
01:22:13|20695.39
01:22:14|20695.39
01:22:16|20695.39
01:22:16|20695.39
01:22:17|20695.39
01:22:18|20695.39
01:22:20|20695.39
01:22:21|20695.39
01:22:22|20695.39
01:22:23|20695.39
01:22:24|20695.39
01:22:25|20695.39
01:22:25|20695.39
01:22:28|20695.39
01:22:28|20695.39
01:22:29|20695.39
01:22:30|20695.39
01:22:31|20695.39
01:22:33|20695.39
01:22:33|20695.39
01:22:35|20695.39
01:22:36|20695.39
01:22:37|20695.39
01:22:37|20692.75
01:22:39|20696.48
01:22:40|20696.48
01:22:41|20696.48
01:22:42|20696.48
01:22:43|20696.48
01:22:45|20696.48
01:22:46|20696.48
01:22:47|20696.48
01:22:48|20687.13
01:22:48|20687.13
01:22:49|20687.13
01:22:50|20687.13
01:22:51|20696.48
01:22:53|20696.48
01:22:54|20696.48
01:22:55|20696.48
01:22:56|20696.48
01:22:57|20696.48
01:22:58|20696.48
01:22:59|20696.48
01:23:00|20696.48
01:23:01|20696.48
01:23:02|20696.48
01:23:03|20693.67
01:23:04|20693.67
01:23:05|20693.67
01:23:06|20693.67
01:23:07|20693.67
01:23:08|20693.67
01:23:09|20693.67
01:23:10|20693.67
01:23:11|20693.67
01:23:13|20693.67
01:23:14|20693.67
01:23:14|20693.67
01:23:16|20693.67
01:23:18|20693.67
01:23:18|20693.67
01:23:20|20693.67
01:23:22|20693.67
01:23:23|20693.67
01:23:24|20693.67
01:23:25|20693.67
01:23:26|20693.67
01:23:27|20693.67
01:23:27|20693.67
01:23:29|20693.67
01:23:30|20693.67
01:23:31|20693.67
01:23:32|20693.67
01:23:33|20693.67
01:23:34|20693.67
01:23:35|20693.67
01:23:36|20693.67
01:23:37|20693.67
01:23:38|20693.67
01:23:39|20693.67
01:23:40|20693.67
01:23:41|20693.67
01:23:42|20693.67
01:23:44|20693.67
01:23:44|20693.67
01:23:46|20693.67
01:23:47|20692.11
01:23:47|20692.11
01:23:48|20692.11
01:23:50|20692.11
01:23:51|20692.11
01:23:52|20692.11
01:23:53|20692.11
01:23:54|20692.11
01:23:55|20692.11
01:23:56|20692.11
01:23:57|20692.11
01:23:59|20692.11
01:23:59|20692.11
01:24:00|20692.47
01:24:01|20692.47
01:24:03|20692.47
01:24:03|20692.47
01:24:05|20692.47
01:24:07|20692.47
01:24:08|20692.47
01:24:09|20692.47
01:24:10|20692.47
01:24:11|20692.47
01:24:12|20692.47
01:24:13|20692.47
01:24:14|20692.47
01:24:15|20701.47
01:24:16|20701.47
01:24:18|20701.47
01:24:18|20701.47
01:24:19|20701.47
01:24:21|20701.47
01:24:22|20701.47
01:24:22|20701.47
01:24:23|20701.47
01:24:25|20701.47
01:24:26|20701.47
01:24:28|20701.47
01:24:28|20701.47
01:24:30|20701.47
01:24:31|20701.47
01:24:32|20701.47
01:24:33|20701.47
01:24:34|20701.47
01:24:35|20701.47
01:24:36|20701.47
01:24:37|20701.47
01:24:38|20701.47
01:24:39|20701.47
01:24:40|20701.47
01:24:41|20701.47
01:24:42|20701.47
01:24:43|20701.47
01:24:45|20701.47
01:24:45|20701.47
01:24:46|20701.47
01:24:48|20701.47
01:24:49|20701.47
01:24:50|20701.47
01:24:51|20701.47
01:24:52|20701.47
01:24:53|20701.47
01:24:54|20701.47
01:24:55|20701.47
01:24:56|20701.47
01:24:57|20701.47
01:24:58|20701.47
01:24:59|20701.47
01:25:00|20701.47
01:25:01|20701.47
01:25:02|20701.47
01:25:04|20704.12
01:25:04|20704.12
01:25:05|20704.12
01:25:07|20704.12
01:25:07|20704.12
01:25:08|20704.12
01:25:09|20704.12
01:25:10|20704.12
01:25:12|20704.12
01:25:13|20704.12
01:25:14|20704.12
01:25:15|20704.12
01:25:16|20704.12
01:25:17|20704.12
01:25:18|20704.12
01:25:20|20704.12
01:25:21|20704.12
01:25:22|20704.12
01:25:23|20704.12
01:25:25|20704.12
01:25:25|20704.12
01:25:27|20700.76
01:25:28|20700.76
01:25:29|20700.76
01:25:30|20700.76
01:25:31|20700.76
01:25:32|20700.76
01:25:34|20700.76
01:25:34|20700.76
01:25:36|20700.76
01:25:36|20700.76
01:25:37|20700.76
01:25:39|20700.76
01:25:39|20700.76
01:25:40|20700.76
01:25:42|20700.76
01:25:43|20700.76
01:25:43|20700.76
01:25:45|20700.76
01:25:46|20700.76
01:25:47|20700.76
01:25:48|20700.76
01:25:49|20700.76
01:25:50|20700.76
01:25:51|20700.76
01:25:52|20700.76
01:25:53|20700.76
01:25:54|20700.76
01:25:55|20700.76
01:25:56|20700.76
01:25:57|20700.76
01:25:58|20700.76
01:25:59|20700.76
01:26:01|20700.76
01:26:02|20700.76
01:26:02|20700.76
01:26:03|20700.76
01:26:05|20700.76
01:26:06|20700.76
01:26:07|20700.76
01:26:08|20700.76
01:26:09|20700.76
01:26:10|20700.76
01:26:10|20700.76
01:26:11|20700.76
01:26:13|20700.76
01:26:14|20700.76
01:26:14|20700.76
01:26:15|20700.76
01:26:16|20683.89
01:26:17|20683.89
01:26:19|20685.16
01:26:21|20685.16
01:26:22|20685.16
01:26:22|20685.16
01:26:24|20685.16
01:26:24|20685.16
01:26:26|20685.16
01:26:27|20685.16
01:26:28|20685.16
01:26:30|20685.16
01:26:31|20685.16
01:26:32|20685.16
01:26:33|20685.16
01:26:35|20685.16
01:26:36|20685.16
01:26:37|20684.68
01:26:38|20684.68
01:26:39|20684.68
01:26:40|20684.68
01:26:41|20684.68
01:26:42|20684.68
01:26:43|20684.68
01:26:44|20684.68
01:26:45|20683.76
01:26:46|20683.76
01:26:47|20683.76
01:26:48|20683.76
01:26:49|20683.76
01:26:50|20683.76
01:26:51|20683.76
01:26:52|20683.76
01:26:53|20683.76
01:26:54|20683.76
01:26:55|20683.76
01:26:56|20683.76
01:26:57|20683.76
01:26:58|20683.76
01:26:59|20683.76
01:27:00|20683.76
01:27:01|20683.76
01:27:02|20683.76
01:27:03|20683.76
01:27:04|20683.76
01:27:06|20683.76
01:27:07|20683.76
01:27:08|20683.76
01:27:09|20683.76
01:27:10|20683.76
01:27:11|20695.32
01:27:12|20709.29
01:27:13|20709.29
01:27:14|20709.29
01:27:15|20709.29
01:27:15|20709.29
01:27:17|20709.29
01:27:18|20693.83
01:27:18|20693.83
01:27:20|20693.83
01:27:21|20693.83
01:27:22|20693.83
01:27:23|20693.83
01:27:24|20693.83
01:27:25|20693.83
01:27:26|20693.83
01:27:28|20693.83
01:27:28|20693.83
01:27:29|20693.83
01:27:30|20693.83
01:27:31|20693.83
01:27:33|20693.83
01:27:33|20693.83
01:27:34|20693.83
01:27:35|20693.83
01:27:36|20693.83
01:27:38|20693.83
01:27:39|20693.83
01:27:40|20702.37
01:27:41|20702.37
01:27:42|20691.04
01:27:43|20691.04
01:27:44|20691.04
01:27:45|20691.04
01:27:46|20702.9
01:27:47|20702.9
01:27:49|20702.9
01:27:50|20702.9
01:27:51|20702.9
01:27:52|20702.9
01:27:53|20702.9
01:27:54|20702.9
01:27:55|20702.9
01:27:56|20702.9
01:27:57|20702.9
01:27:59|20702.9
01:28:00|20702.9
01:28:02|20702.9
01:28:02|20702.9
01:28:04|20702.9
01:28:07|20702.9
01:28:09|20702.9
01:28:10|20702.9
01:28:11|20702.9
01:28:12|20702.9
01:28:12|20702.9
01:28:13|20702.9
01:28:15|20702.9
01:28:16|20702.9
01:28:17|20702.9
01:28:18|20702.9
01:28:18|20702.9
01:28:19|20702.9
01:28:21|20702.9
01:28:22|20702.9
01:28:24|20702.9
01:28:25|20702.9
01:28:26|20702.9
01:28:27|20702.9
01:28:28|20702.9
01:28:29|20702.9
01:28:30|20702.9
01:28:31|20702.9
01:28:32|20702.9
01:28:33|20702.9
01:28:35|20702.9
01:28:36|20702.9
01:28:38|20702.9
01:28:38|20702.9
01:28:39|20704.45
01:28:40|20704.45
01:28:41|20704.45
01:28:42|20704.45
01:28:43|20704.45
01:28:44|20704.45
01:28:45|20704.45
01:28:46|20698.56
01:28:47|20698.56
01:28:48|20698.56
01:28:49|20698.56
01:28:50|20698.56
01:28:51|20698.56
01:28:52|20698.56
01:28:53|20698.56
01:28:54|20698.56
01:28:56|20698.56
01:28:56|20698.56
01:28:57|20698.56
01:28:58|20698.56
01:28:59|20698.56
01:29:00|20698.56
01:29:01|20698.56
01:29:02|20698.56
01:29:03|20698.56
01:29:04|20698.56
01:29:05|20698.56
01:29:07|20698.56
01:29:07|20698.56
01:29:08|20698.56
01:29:10|20698.56
01:29:10|20698.56
01:29:11|20698.56
01:29:13|20698.56
01:29:14|20698.56
01:29:14|20698.56
01:29:16|20698.56
01:29:16|20698.56
01:29:18|20698.56
01:29:19|20698.56
01:29:20|20698.56
01:29:21|20698.56
01:29:23|20698.56
01:29:23|20698.56
01:29:24|20698.56
01:29:26|20698.56
01:29:26|20698.56
01:29:28|20698.56
01:29:28|20698.56
01:29:30|20698.56
01:29:31|20698.56
01:29:32|20698.56
01:29:33|20698.56
01:29:34|20698.56
01:29:35|20698.56
01:29:37|20698.56
01:29:38|20698.56
01:29:39|20698.56
01:29:40|20698.56
01:29:41|20698.56
01:29:42|20698.56
01:29:43|20698.56
01:29:44|20698.56
01:29:45|20698.56
01:29:46|20698.56
01:29:47|20698.56
01:29:48|20698.56
01:29:49|20698.56
01:29:50|20698.56
01:29:51|20698.56
01:29:52|20698.56
01:29:53|20698.56
01:29:54|20698.56
01:29:55|20698.56
01:29:56|20698.56
01:29:58|20698.56
01:29:59|20698.56
01:29:59|20698.56
01:30:01|20698.56
01:30:02|20698.56
01:30:03|20698.56
01:30:04|20698.56
01:30:05|20698.56
01:30:06|20698.56
01:30:07|20698.56
01:30:08|20698.56
01:30:09|20698.56
01:30:10|20698.56
01:30:12|20698.26
01:30:12|20698.26
01:30:13|20698.26
01:30:14|20700.29
01:30:15|20700.29
01:30:16|20700.29
01:30:17|20700.29
01:30:19|20687.68
01:30:20|20687.68
01:30:22|20687.68
01:30:22|20687.68
01:30:23|20687.68
01:30:24|20687.68
01:30:25|20687.68
01:30:26|20687.68
01:30:28|20687.68
01:30:29|20687.68
01:30:31|20687.68
01:30:32|20687.68
01:30:34|20687.68
01:30:34|20687.68
01:30:36|20687.68
01:30:37|20687.68
01:30:38|20687.68
01:30:39|20699.98
01:30:41|20699.98
01:30:41|20699.98
01:30:43|20699.98
01:30:44|20699.98
01:30:44|20699.98
01:30:46|20699.98
01:30:46|20699.98
01:30:48|20699.98
01:30:49|20699.98
01:30:50|20699.98
01:30:51|20699.98
01:30:52|20699.98
01:30:53|20699.98
01:30:55|20699.98
01:30:55|20699.98
01:30:56|20699.98
01:30:57|20699.98
01:30:58|20699.98
01:30:59|20699.98
01:31:00|20699.98
01:31:01|20699.98
01:31:02|20699.98
01:31:04|20699.98
01:31:05|20699.98
01:31:05|20699.98
01:31:07|20699.98
01:31:08|20699.98
01:31:09|20699.98
01:31:09|20699.98
01:31:11|20699.98
01:31:12|20699.98
01:31:12|20699.98
01:31:13|20699.98
01:31:14|20699.98
01:31:15|20699.98
01:31:16|20699.98
01:31:17|20705.29
01:31:18|20705.29
01:31:20|20705.29
01:31:20|20705.29
01:31:21|20705.29
01:31:22|20705.29
01:31:23|20705.29
01:31:25|20705.29
01:31:27|20705.29
01:31:27|20705.29
01:31:28|20705.29
01:31:29|20705.29
01:31:30|20705.29
01:31:31|20705.29
01:31:32|20705.29
01:31:33|20705.29
01:31:34|20705.29
01:31:35|20705.29
01:31:36|20705.29
01:31:37|20705.29
01:31:38|20705.29
01:31:39|20705.29
01:31:40|20705.29
01:31:41|20705.29
01:31:42|20705.29
01:31:43|20705.29
01:31:44|20709.45
01:31:45|20709.45
01:31:46|20709.45
01:31:47|20697.02
01:31:48|20697.02
01:31:49|20697.02
01:31:50|20697.02
01:31:51|20697.02
01:31:52|20690.77
01:31:54|20690.77
01:31:54|20690.77
01:31:55|20690.77
01:31:56|20690.77
01:31:57|20690.77
01:31:59|20690.77
01:31:59|20690.77
01:32:00|20690.77
01:32:01|20690.77
01:32:02|20690.77
01:32:03|20690.77
01:32:04|20690.77
01:32:05|20690.77
01:32:06|20690.77
01:32:08|20690.77
01:32:08|20690.77
01:32:10|20690.77
01:32:10|20690.77
01:32:12|20690.77
01:32:13|20690.77
01:32:13|20683.84
01:32:14|20683.84
01:32:15|20683.84
01:32:16|20683.84
01:32:18|20683.84
01:32:18|20683.84
01:32:19|20683.84
01:32:20|20683.84
01:32:21|20683.84
01:32:23|20683.84
01:32:23|20682.71
01:32:25|20682.71
01:32:27|20682.71
01:32:27|20682.71
01:32:29|20682.71
01:32:29|20682.71
01:32:30|20682.71
01:32:31|20682.71
01:32:32|20682.71
01:32:33|20682.71
01:32:34|20682.71
01:32:36|20682.71
01:32:36|20682.71
01:32:37|20682.71
01:32:38|20682.71
01:32:39|20682.71
01:32:41|20682.71
01:32:42|20682.71
01:32:43|20682.71
01:32:44|20679.78
01:32:46|20679.78
01:32:46|20679.78
01:32:48|20679.78
01:32:49|20679.78
01:32:50|20679.78
01:32:50|20679.78
01:32:51|20679.78
01:32:52|20679.78
01:32:54|20679.78
01:32:54|20679.78
01:32:55|20679.78
01:32:57|20679.78
01:32:57|20679.78
01:32:59|20679.78
01:33:00|20680.99
01:33:01|20680.99
01:33:02|20680.99
01:33:03|20680.99
01:33:04|20680.99
01:33:05|20680.99
01:33:06|20680.99
01:33:07|20680.99
01:33:08|20680.99
01:33:09|20680.99
01:33:10|20680.99
01:33:11|20680.99
01:33:12|20680.99
01:33:13|20688.18
01:33:14|20688.18
01:33:15|20688.18
01:33:16|20688.18
01:33:17|20688.18
01:33:19|20688.18
01:33:19|20688.18
01:33:20|20688.18
01:33:21|20688.18
01:33:22|20688.18
01:33:24|20688.18
01:33:24|20688.18
01:33:26|20688.18
01:33:27|20688.18
01:33:27|20688.18
01:33:29|20688.18
01:33:30|20688.18
01:33:31|20688.18
01:33:31|20688.18
01:33:32|20688.18
01:33:34|20688.18
01:33:35|20688.18
01:33:36|20688.18
01:33:37|20688.18
01:33:39|20688.18
01:33:40|20688.18
01:33:41|20688.18
01:33:42|20688.18
01:33:43|20688.18
01:33:44|20688.18
01:33:45|20688.18
01:33:46|20681.85
01:33:47|20681.85
01:33:48|20681.85
01:33:49|20681.83
01:33:50|20681.83
01:33:51|20681.83
01:33:52|20681.83
01:33:54|20681.83
01:33:55|20681.83
01:33:55|20681.83
01:33:56|20681.83
01:33:58|20681.83
01:33:59|20681.83
01:33:59|20681.83
01:34:01|20681.83
01:34:01|20681.83
01:34:03|20681.83
01:34:04|20681.83
01:34:05|20681.83
01:34:06|20681.83
01:34:08|20681.83
01:34:08|20681.83
01:34:09|20681.83
01:34:10|20681.83
01:34:11|20681.83
01:34:12|20681.83
01:34:13|20681.83
01:34:14|20681.83
01:34:15|20693.59
01:34:16|20706.77
01:34:17|20708.91
01:34:18|20708.91
01:34:19|20708.91
01:34:20|20708.91
01:34:21|20708.91
01:34:22|20708.91
01:34:23|20708.91
01:34:24|20708.91
01:34:25|20708.91
01:34:27|20708.91
01:34:28|20721.81
01:34:30|20725.27
01:34:31|20719.06
01:34:33|20719.06
01:34:33|20719.06
01:34:34|20719.06
01:34:35|20719.06
01:34:36|20721.18
01:34:37|20723.26
01:34:38|20723.26
01:34:39|20724.3
01:34:40|20724.3
01:34:41|20724.3
01:34:43|20724.46
01:34:44|20736.84
01:34:45|20740.
01:34:46|20730.88
01:34:47|20740.
01:34:49|20738.53
01:34:50|20738.94
01:34:50|20738.94
01:34:52|20735.18
01:34:53|20735.18
01:34:54|20735.18
01:34:55|20735.18
01:34:56|20735.18
01:34:57|20742.2
01:34:58|20736.12
01:34:59|20736.12
01:35:00|20736.12
01:35:01|20736.12
01:35:02|20736.12
01:35:03|20736.12
01:35:04|20740.82
01:35:06|20740.82
01:35:07|20740.82
01:35:08|20740.82
01:35:08|20740.82
01:35:09|20740.82
01:35:10|20740.82
01:35:12|20740.82
01:35:12|20740.82
01:35:13|20740.82
01:35:14|20740.82
01:35:15|20740.82
01:35:16|20740.82
01:35:18|20740.82
01:35:18|20740.82
01:35:20|20740.82
01:35:21|20740.82
01:35:22|20732.59
01:35:23|20725.25
01:35:24|20725.25
01:35:25|20725.25
01:35:25|20725.25
01:35:26|20725.25
01:35:29|20725.25
01:35:30|20725.25
01:35:31|20725.25
01:35:32|20725.25
01:35:32|20725.25
01:35:34|20725.25
01:35:36|20725.25
01:35:36|20725.25
01:35:37|20725.25
01:35:38|20720.99
01:35:40|20720.99
01:35:40|20720.99
01:35:41|20720.99
01:35:42|20720.99
01:35:43|20720.99
01:35:44|20720.99
01:35:45|20724.77
01:35:46|20724.77
01:35:47|20724.77
01:35:48|20724.77
01:35:49|20724.77
01:35:50|20724.77
01:35:51|20724.77
01:35:52|20724.77
01:35:53|20724.77
01:35:54|20724.77
01:35:55|20724.77
01:35:56|20729.94
01:35:57|20729.94
01:35:58|20729.94
01:36:00|20729.94
01:36:01|20729.94
01:36:02|20729.55
01:36:02|20729.55
01:36:05|20729.55
01:36:05|20729.55
01:36:06|20729.55
01:36:08|20729.55
01:36:08|20729.55
01:36:10|20729.55
01:36:11|20729.55
01:36:13|20729.55
01:36:13|20729.55
01:36:14|20729.55
01:36:15|20729.55
01:36:16|20729.55
01:36:18|20729.55
01:36:19|20729.55
01:36:20|20721.95
01:36:21|20721.95
01:36:22|20721.95
01:36:23|20721.95
01:36:24|20721.95
01:36:25|20721.95
01:36:26|20721.95
01:36:27|20721.95
01:36:28|20721.95
01:36:29|20717.36
01:36:30|20717.36
01:36:31|20717.36
01:36:32|20717.36
01:36:33|20717.36
01:36:34|20717.36
01:36:35|20717.36
01:36:36|20717.36
01:36:38|20717.36
01:36:39|20717.36
01:36:41|20717.36
01:36:41|20717.36
01:36:43|20717.36
01:36:43|20717.36
01:36:45|20717.36
01:36:46|20717.36
01:36:46|20717.36
01:36:48|20717.36
01:36:49|20717.36
01:36:50|20717.36
01:36:52|20717.36
01:36:52|20717.36
01:36:53|20717.36
01:36:54|20713.31
01:36:55|20713.31
01:36:56|20713.31
01:36:57|20713.31
01:36:59|20713.31
01:36:59|20713.31
01:37:01|20713.31
01:37:01|20713.31
01:37:03|20713.31
01:37:04|20713.31
01:37:04|20713.31
01:37:06|20713.31
01:37:06|20713.31
01:37:08|20713.31
01:37:08|20713.31
01:37:10|20713.31
01:37:11|20713.31
01:37:11|20713.31
01:37:13|20713.31
01:37:13|20713.31
01:37:14|20711.66
01:37:16|20711.66
01:37:16|20711.66
01:37:17|20711.66
01:37:19|20711.66
01:37:20|20711.66
01:37:21|20711.66
01:37:22|20711.66
01:37:23|20711.66
01:37:24|20711.66
01:37:25|20711.66
01:37:26|20711.66
01:37:27|20711.66
01:37:28|20711.66
01:37:29|20711.66
01:37:30|20711.66
01:37:32|20711.66
01:37:33|20711.66
01:37:34|20711.66
01:37:34|20711.66
01:37:35|20711.66
01:37:37|20711.66
01:37:38|20711.66
01:37:38|20711.66
01:37:40|20711.66
01:37:41|20711.66
01:37:42|20711.66
01:37:43|20711.66
01:37:44|20699.93
01:37:45|20699.93
01:37:46|20699.93
01:37:48|20699.93
01:37:49|20699.93
01:37:50|20699.93
01:37:50|20699.93
01:37:51|20699.93
01:37:53|20699.93
01:37:54|20699.93
01:37:54|20699.93
01:37:56|20699.93
01:37:57|20699.93
01:37:57|20699.93
01:37:59|20699.93
01:38:00|20699.93
01:38:01|20716.25
01:38:02|20716.25
01:38:02|20716.25
01:38:03|20716.25
01:38:04|20716.25
01:38:06|20716.25
01:38:07|20716.25
01:38:08|20716.25
01:38:09|20716.25
01:38:10|20716.25
01:38:11|20716.25
01:38:13|20716.25
01:38:13|20716.25
01:38:15|20716.25
01:38:16|20710.11
01:38:17|20710.11
01:38:18|20710.11
01:38:19|20708.88
01:38:20|20707.53
01:38:21|20707.53
01:38:22|20707.53
01:38:23|20707.53
01:38:23|20707.53
01:38:25|20707.53
01:38:26|20707.53
01:38:27|20705.97
01:38:27|20705.97
01:38:29|20705.97
01:38:30|20705.97
01:38:32|20705.97
01:38:32|20705.97
01:38:33|20705.97
01:38:34|20705.97
01:38:35|20705.97
01:38:36|20705.97
01:38:37|20705.97
01:38:38|20705.97
01:38:39|20705.97
01:38:40|20705.97
01:38:41|20705.97
01:38:42|20705.97
01:38:43|20705.97
01:38:44|20705.97
01:38:45|20705.97
01:38:47|20705.97
01:38:48|20705.97
01:38:50|20706.44
01:38:50|20706.44
01:38:51|20706.44
01:38:52|20706.44
01:38:54|20706.44
01:38:56|20706.44
01:38:57|20706.44
01:38:58|20711.43
01:38:59|20716.97
01:39:00|20716.97
01:39:01|20716.97
01:39:02|20716.97
01:39:03|20716.97
01:39:05|20716.97
01:39:06|20716.97
01:39:06|20716.97
01:39:07|20716.97
01:39:09|20716.97
01:39:09|20716.97
01:39:10|20716.97
01:39:12|20716.97
01:39:12|20716.97
01:39:14|20716.97
01:39:14|20716.97
01:39:16|20704.1
01:39:16|20704.1
01:39:17|20704.1
01:39:18|20704.1
01:39:20|20704.1
01:39:20|20704.1
01:39:21|20704.1
01:39:23|20704.1
01:39:23|20704.1
01:39:24|20701.2
01:39:25|20701.2
01:39:26|20701.2
01:39:27|20701.2
01:39:29|20701.2
01:39:29|20701.2
01:39:31|20701.2
01:39:32|20701.2
01:39:33|20701.2
01:39:35|20701.2
01:39:36|20701.2
01:39:36|20701.2
01:39:38|20701.2
01:39:39|20701.2
01:39:41|20702.34
01:39:43|20702.34
01:39:44|20702.34
01:39:45|20702.34
01:39:46|20702.34
01:39:47|20702.34
01:39:48|20702.34
01:39:50|20702.34
01:39:51|20702.34
01:39:51|20702.34
01:39:53|20702.34
01:39:54|20702.34
01:39:54|20702.34
01:39:55|20702.34
01:39:56|20702.34
01:39:58|20702.34
01:39:59|20702.34
01:40:00|20702.34
01:40:01|20702.34
01:40:03|20702.34
01:40:03|20702.34
01:40:04|20702.34
01:40:05|20702.34
01:40:06|20702.34
01:40:07|20702.34
01:40:08|20702.34
01:40:09|20702.34
01:40:10|20702.34
01:40:11|20702.34
01:40:12|20702.34
01:40:13|20702.34
01:40:15|20702.34
01:40:15|20702.34
01:40:16|20702.34
01:40:17|20702.34
01:40:19|20702.34
01:40:20|20701.3
01:40:21|20701.3
01:40:22|20701.3
01:40:23|20701.3
01:40:24|20708.73
01:40:25|20708.73
01:40:26|20708.73
01:40:27|20708.73
01:40:28|20708.73
01:40:29|20708.73
01:40:30|20708.73
01:40:31|20708.73
01:40:32|20708.73
01:40:34|20708.73
01:40:34|20708.73
01:40:36|20708.73
01:40:38|20717.35
01:40:39|20717.35
01:40:39|20717.35
01:40:40|20717.35
01:40:42|20717.35
01:40:43|20717.35
01:40:43|20717.35
01:40:45|20717.35
01:40:45|20717.35
01:40:46|20717.35
01:40:48|20717.35
01:40:49|20717.35
01:40:50|20717.35
01:40:51|20717.35
01:40:53|20717.35
01:40:54|20717.35
01:40:54|20717.35
01:40:56|20717.35
01:40:57|20717.35
01:40:59|20717.35
01:41:00|20717.35
01:41:01|20717.35
01:41:02|20717.35
01:41:04|20717.35
01:41:05|20717.35
01:41:06|20717.35
01:41:07|20717.35
01:41:08|20717.35
01:41:09|20717.35
01:41:10|20717.35
01:41:11|20717.35
01:41:12|20717.35
01:41:13|20717.35
01:41:14|20717.35
01:41:15|20717.35
01:41:16|20717.35
01:41:17|20717.35
01:41:19|20717.35
01:41:19|20717.35
01:41:21|20717.35
01:41:21|20717.35
01:41:23|20717.35
01:41:24|20717.35
01:41:25|20717.35
01:41:26|20707.85
01:41:27|20707.85
01:41:28|20707.85
01:41:29|20707.85
01:41:30|20707.85
01:41:31|20707.85
01:41:32|20707.85
01:41:33|20707.85
01:41:35|20707.85
01:41:37|20707.85
01:41:38|20710.99
01:41:40|20713.56
01:41:40|20713.56
01:41:42|20720.72
01:41:44|20720.72
01:41:44|20720.72
01:41:45|20720.72
01:41:46|20720.72
01:41:48|20720.72
01:41:49|20720.72
01:41:50|20720.72
01:41:51|20720.72
01:41:52|20720.72
01:41:53|20720.72
01:41:54|20720.72
01:41:55|20720.72
01:41:56|20720.72
01:41:57|20720.72
01:41:58|20720.72
01:41:58|20720.72
01:42:00|20720.72
01:42:01|20720.72
01:42:02|20720.72
01:42:03|20720.72
01:42:04|20720.72
01:42:05|20720.72
01:42:06|20720.72
01:42:07|20720.72
01:42:08|20720.72
01:42:09|20720.72
01:42:10|20720.72
01:42:11|20720.72
01:42:12|20720.72
01:42:13|20720.72
01:42:14|20720.72
01:42:15|20720.72
01:42:16|20720.72
01:42:17|20720.72
01:42:18|20720.72
01:42:19|20720.72
01:42:20|20720.72
01:42:21|20720.72
01:42:22|20720.72
01:42:23|20720.72
01:42:24|20720.72
01:42:25|20720.72
01:42:26|20720.72
01:42:28|20719.76
01:42:29|20719.76
01:42:30|20719.76
01:42:31|20719.76
01:42:32|20719.76
01:42:33|20719.76
01:42:34|20714.86
01:42:35|20719.28
01:42:37|20719.28
01:42:37|20719.28
01:42:38|20719.28
01:42:40|20714.88
01:42:41|20717.7
01:42:43|20717.7
01:42:43|20717.7
01:42:44|20717.7
01:42:45|20717.7
01:42:46|20717.7
01:42:47|20717.7
01:42:48|20717.7
01:42:50|20717.7
01:42:51|20717.7
01:42:52|20717.7
01:42:53|20717.7
01:42:54|20717.7
01:42:55|20717.7
01:42:55|20717.7
01:42:57|20717.7
01:42:57|20717.7
01:42:58|20717.7
01:43:00|20717.7
01:43:02|20717.7
01:43:03|20717.7
01:43:04|20717.7
01:43:04|20731.84
01:43:06|20731.84
01:43:07|20731.84
01:43:07|20731.84
01:43:09|20731.84
01:43:10|20731.84
01:43:11|20731.84
01:43:11|20731.84
01:43:13|20731.84
01:43:13|20731.84
01:43:15|20731.84
01:43:16|20731.84
01:43:17|20731.84
01:43:17|20731.84
01:43:18|20731.84
01:43:19|20731.84
01:43:20|20731.84
01:43:22|20731.84
01:43:22|20731.84
01:43:24|20731.84
01:43:24|20731.84
01:43:26|20731.84
01:43:27|20739.79
01:43:28|20738.92
01:43:29|20738.92
01:43:30|20738.92
01:43:31|20744.74
01:43:31|20744.74
01:43:33|20744.74
01:43:34|20744.74
01:43:35|20744.74
01:43:36|20734.86
01:43:36|20734.86
01:43:38|20734.86
01:43:39|20734.86
01:43:41|20734.86
01:43:42|20734.86
01:43:43|20734.86
01:43:44|20734.86
01:43:46|20734.86
01:43:46|20734.86
01:43:48|20734.86
01:43:50|20734.47
01:43:51|20734.47
01:43:52|20734.47
01:43:52|20734.47
01:43:54|20734.47
01:43:55|20734.47
01:43:56|20734.47
01:43:57|20734.47
01:43:58|20734.47
01:43:59|20734.47
01:44:00|20734.47
01:44:01|20734.47
01:44:02|20734.47
01:44:03|20734.47
01:44:04|20734.47
01:44:05|20734.47
01:44:06|20734.47
01:44:08|20734.47
01:44:08|20734.47
01:44:09|20734.47
01:44:10|20734.47
01:44:11|20734.47
01:44:13|20724.65
01:44:14|20724.65
01:44:15|20724.65
01:44:16|20724.65
01:44:16|20724.65
01:44:18|20724.65
01:44:19|20724.65
01:44:20|20724.65
01:44:21|20724.65
01:44:22|20724.65
01:44:23|20724.65
01:44:24|20724.65
01:44:25|20724.65
01:44:26|20724.65
01:44:27|20724.65
01:44:28|20724.65
01:44:29|20724.65
01:44:31|20724.65
01:44:31|20724.65
01:44:32|20724.65
01:44:33|20724.65
01:44:34|20724.65
01:44:35|20724.65
01:44:37|20724.65
01:44:39|20724.65
01:44:40|20724.65
01:44:41|20724.65
01:44:42|20717.99
01:44:43|20717.99
01:44:44|20717.99
01:44:46|20717.99
01:44:47|20717.99
01:44:49|20717.99
01:44:49|20717.99
01:44:50|20717.99
01:44:51|20717.93
01:44:52|20717.93
01:44:53|20717.93
01:44:55|20717.93
01:44:56|20717.93
01:44:57|20717.93
01:44:59|20717.93
01:44:59|20717.93
01:45:00|20717.93
01:45:01|20717.93
01:45:02|20717.93
01:45:03|20717.93
01:45:05|20717.93
01:45:06|20717.93
01:45:08|20717.93
01:45:09|20717.93
01:45:10|20723.62
01:45:11|20723.62
01:45:12|20723.62
01:45:13|20723.62
01:45:14|20723.62
01:45:15|20723.62
01:45:16|20723.62
01:45:17|20723.62
01:45:18|20723.62
01:45:19|20723.62
01:45:19|20723.62
01:45:21|20723.62
01:45:22|20723.62
01:45:23|20723.62
01:45:24|20723.62
01:45:24|20723.62
01:45:26|20723.62
01:45:28|20723.62
01:45:28|20723.62
01:45:31|20723.62
01:45:31|20723.62
01:45:32|20723.62
01:45:34|20723.62
01:45:35|20723.62
01:45:35|20723.62
01:45:36|20723.62
01:45:38|20723.62
01:45:38|20723.62
01:45:39|20723.62
01:45:41|20723.62
01:45:42|20723.62
01:45:43|20723.62
01:45:44|20723.62
01:45:45|20723.62
01:45:46|20723.62
01:45:47|20723.62
01:45:48|20723.62
01:45:49|20723.62
01:45:50|20723.62
01:45:51|20723.62
01:45:52|20723.62
01:45:53|20723.62
01:45:54|20723.62
01:45:55|20723.62
01:45:56|20723.62
01:45:57|20723.62
01:45:58|20723.62
01:45:59|20723.62
01:46:00|20723.62
01:46:01|20723.62
01:46:02|20723.62
01:46:03|20723.62
01:46:04|20723.62
01:46:05|20723.62
01:46:06|20723.62
01:46:07|20723.62
01:46:08|20723.62
01:46:10|20723.62
01:46:11|20723.62
01:46:12|20723.62
01:46:13|20723.62
01:46:14|20723.62
01:46:15|20727.71
01:46:17|20731.02
01:46:18|20731.02
01:46:19|20731.57
01:46:20|20731.57
01:46:21|20731.57
01:46:22|20731.57
01:46:23|20731.57
01:46:24|20729.18
01:46:25|20729.18
01:46:26|20729.18
01:46:27|20729.18
01:46:28|20729.18
01:46:29|20729.18
01:46:30|20729.18
01:46:31|20729.18
01:46:32|20729.18
01:46:33|20729.18
01:46:34|20729.18
01:46:35|20729.18
01:46:36|20727.1
01:46:37|20727.1
01:46:39|20727.1
01:46:39|20727.1
01:46:40|20727.1
01:46:41|20727.1
01:46:43|20727.1
01:46:45|20727.1
01:46:46|20727.1
01:46:47|20727.1
01:46:48|20727.1
01:46:49|20723.92
01:46:50|20723.92
01:46:51|20723.92
01:46:52|20723.92
01:46:53|20723.92
01:46:53|20723.92
01:46:54|20723.92
01:46:56|20723.92
01:46:57|20723.92
01:46:58|20723.92
01:47:00|20720.12
01:47:01|20720.12
01:47:01|20720.12
01:47:03|20727.19
01:47:04|20727.19
01:47:05|20727.19
01:47:06|20727.19
01:47:07|20727.19
01:47:08|20727.19
01:47:10|20727.19
01:47:10|20727.19
01:47:11|20727.19
01:47:12|20727.19
01:47:13|20727.19
01:47:14|20724.3
01:47:15|20724.3
01:47:16|20724.3
01:47:17|20724.3
01:47:19|20724.3
01:47:19|20724.3
01:47:20|20724.3
01:47:21|20724.3
01:47:22|20724.3
01:47:23|20724.3
01:47:24|20724.3
01:47:25|20721.27
01:47:26|20721.27
01:47:27|20721.27
01:47:28|20721.27
01:47:30|20721.27
01:47:31|20729.32
01:47:31|20729.32
01:47:32|20729.32
01:47:33|20729.32
01:47:35|20729.32
01:47:35|20729.32
01:47:36|20729.32
01:47:38|20729.32
01:47:39|20729.32
01:47:40|20729.32
01:47:40|20729.32
01:47:42|20727.84
01:47:42|20727.84
01:47:44|20727.84
01:47:45|20727.84
01:47:46|20727.84
01:47:47|20727.84
01:47:48|20727.84
01:47:49|20727.84
01:47:50|20727.84
01:47:51|20725.86
01:47:52|20731.06
01:47:54|20731.06
01:47:55|20731.06
01:47:56|20731.06
01:47:56|20731.06
01:47:58|20727.84
01:47:59|20727.84
01:48:00|20732.21
01:48:01|20732.21
01:48:02|20732.21
01:48:03|20732.21
01:48:04|20732.21
01:48:05|20732.21
01:48:06|20732.21
01:48:07|20732.21
01:48:08|20732.21
01:48:09|20732.21
01:48:10|20732.21
01:48:11|20732.21
01:48:12|20732.21
01:48:13|20732.21
01:48:14|20732.21
01:48:15|20732.21
01:48:16|20732.21
01:48:17|20732.21
01:48:18|20732.21
01:48:19|20732.21
01:48:20|20732.21
01:48:22|20732.21
01:48:22|20732.21
01:48:23|20732.21
01:48:24|20732.21
01:48:25|20730.65
01:48:27|20730.65
01:48:27|20730.65
01:48:28|20730.65
01:48:29|20730.65
01:48:30|20730.65
01:48:31|20730.65
01:48:32|20725.82
01:48:33|20725.82
01:48:34|20725.82
01:48:35|20725.82
01:48:37|20725.82
01:48:38|20725.82
01:48:39|20725.82
01:48:40|20725.82
01:48:42|20725.82
01:48:43|20725.82
01:48:43|20725.82
01:48:45|20725.82
01:48:46|20725.82
01:48:47|20725.82
01:48:48|20725.82
01:48:49|20725.82
01:48:50|20725.82
01:48:51|20725.82
01:48:52|20725.82
01:48:53|20725.82
01:48:54|20725.82
01:48:55|20725.82
01:48:56|20725.82
01:48:57|20725.82
01:48:59|20725.82
01:48:59|20725.82
01:49:00|20725.82
01:49:01|20725.82
01:49:02|20725.82
01:49:03|20725.82
01:49:04|20725.82
01:49:06|20725.82
01:49:06|20725.82
01:49:08|20725.82
01:49:09|20725.82
01:49:10|20725.82
01:49:10|20725.82
01:49:12|20725.82
01:49:12|20725.82
01:49:13|20725.82
01:49:15|20725.82
01:49:15|20725.82
01:49:16|20725.82
01:49:18|20725.82
01:49:18|20725.82
01:49:19|20725.82
01:49:21|20725.82
01:49:22|20725.82
01:49:23|20725.82
01:49:24|20725.82
01:49:26|20725.82
01:49:27|20725.82
01:49:28|20725.82
01:49:29|20725.82
01:49:30|20725.82
01:49:32|20723.83
01:49:32|20723.83
01:49:33|20723.83
01:49:35|20723.83
01:49:36|20723.83
01:49:37|20723.83
01:49:38|20723.83
01:49:39|20723.83
01:49:40|20723.83
01:49:41|20723.83
01:49:43|20723.83
01:49:43|20723.83
01:49:44|20728.7
01:49:46|20722.78
01:49:46|20722.78
01:49:48|20722.78
01:49:49|20722.78
01:49:50|20722.78
01:49:51|20722.78
01:49:52|20722.78
01:49:53|20722.78
01:49:54|20722.78
01:49:55|20722.78
01:49:56|20722.78
01:49:57|20725.
01:49:58|20725.
01:49:59|20725.
01:50:00|20725.
01:50:01|20725.
01:50:03|20725.
01:50:03|20725.
01:50:05|20725.
01:50:06|20725.
01:50:07|20725.
01:50:08|20725.
01:50:09|20725.
01:50:10|20725.
01:50:11|20725.
01:50:12|20725.
01:50:13|20725.
01:50:14|20725.
01:50:15|20725.
01:50:16|20725.
01:50:17|20725.
01:50:18|20725.
01:50:19|20728.02
01:50:20|20726.25
01:50:21|20731.19
01:50:22|20731.19
01:50:23|20731.19
01:50:25|20731.19
01:50:25|20731.19
01:50:26|20731.19
01:50:27|20731.19
01:50:28|20731.19
01:50:29|20731.19
01:50:30|20731.19
01:50:31|20731.19
01:50:33|20731.19
01:50:34|20735.91
01:50:35|20735.91
01:50:35|20736.95
01:50:36|20736.95
01:50:37|20738.3
01:50:38|20737.2
01:50:39|20737.2
01:50:41|20737.2
01:50:42|20737.2
01:50:43|20737.2
01:50:44|20737.2
01:50:45|20737.2
01:50:47|20738.1
01:50:48|20738.1
01:50:49|20738.1
01:50:51|20738.1
01:50:51|20738.1
01:50:53|20738.1
01:50:54|20738.1
01:50:55|20738.1
01:50:56|20738.1
01:50:58|20738.1
01:50:59|20738.1
01:51:00|20738.1
01:51:00|20738.1
01:51:02|20738.1
01:51:03|20738.1
01:51:04|20738.1
01:51:05|20738.1
01:51:06|20738.1
01:51:07|20738.1
01:51:07|20738.1
01:51:08|20738.1
01:51:10|20738.1
01:51:10|20738.1
01:51:12|20738.1
01:51:13|20738.1
01:51:14|20738.1
01:51:15|20734.76
01:51:16|20734.76
01:51:17|20734.76
01:51:18|20734.76
01:51:19|20734.76
01:51:20|20734.76
01:51:21|20734.76
01:51:22|20734.76
01:51:23|20734.76
01:51:24|20734.76
01:51:26|20734.76
01:51:26|20734.76
01:51:27|20734.76
01:51:28|20734.76
01:51:29|20734.76
01:51:30|20734.76
01:51:31|20734.76
01:51:32|20734.76
01:51:33|20734.76
01:51:34|20734.76
01:51:35|20734.76
01:51:37|20734.76
01:51:37|20734.76
01:51:39|20734.76
01:51:40|20734.76
01:51:41|20734.76
01:51:41|20734.76
01:51:43|20734.76
01:51:44|20734.76
01:51:46|20739.97
01:51:46|20739.97
01:51:47|20739.97
01:51:49|20739.97
01:51:50|20739.97
01:51:51|20739.97
01:51:52|20739.97
01:51:53|20739.97
01:51:54|20739.97
01:51:56|20739.97
01:51:57|20739.97
01:51:58|20739.97
01:51:59|20739.97
01:52:00|20739.97
01:52:00|20739.97
01:52:02|20735.17
01:52:03|20735.17
01:52:03|20735.17
01:52:05|20735.17
01:52:06|20735.17
01:52:06|20735.17
01:52:08|20735.17
01:52:08|20735.17
01:52:10|20735.17
01:52:11|20735.17
01:52:11|20735.17
01:52:12|20735.17
01:52:13|20735.17
01:52:14|20735.17
01:52:15|20735.17
01:52:17|20735.17
01:52:18|20743.18
01:52:19|20746.41
01:52:19|20745.55
01:52:21|20749.35
01:52:22|20747.86
01:52:23|20747.86
01:52:24|20747.86
01:52:25|20747.86
01:52:26|20750.
01:52:27|20750.
01:52:28|20750.
01:52:29|20750.
01:52:30|20750.
01:52:31|20750.
01:52:32|20750.
01:52:33|20738.63
01:52:35|20738.63
01:52:35|20738.63
01:52:36|20737.78
01:52:37|20737.78
01:52:38|20737.78
01:52:40|20735.61
01:52:41|20735.61
01:52:42|20734.46
01:52:44|20734.46
01:52:45|20734.46
01:52:47|20727.72
01:52:48|20727.72
01:52:49|20727.72
01:52:50|20727.72
01:52:51|20727.72
01:52:52|20727.72
01:52:54|20727.72
01:52:54|20727.72
01:52:55|20724.8
01:52:56|20724.8
01:52:57|20724.8
01:52:58|20724.8
01:52:59|20724.8
01:53:01|20724.8
01:53:02|20724.8
01:53:03|20723.19
01:53:04|20723.19
01:53:05|20723.19
01:53:07|20723.19
01:53:07|20723.19
01:53:08|20723.19
01:53:09|20723.19
01:53:10|20732.02
01:53:11|20732.02
01:53:12|20732.02
01:53:13|20729.75
01:53:14|20729.75
01:53:15|20729.75
01:53:16|20729.75
01:53:17|20729.75
01:53:18|20729.75
01:53:19|20729.75
01:53:20|20729.75
01:53:21|20729.75
01:53:22|20729.75
01:53:23|20729.75
01:53:24|20729.75
01:53:25|20729.75
01:53:26|20729.75
01:53:27|20729.75
01:53:28|20729.75
01:53:29|20729.75
01:53:30|20729.75
01:53:31|20729.75
01:53:32|20729.75
01:53:33|20729.75
01:53:34|20729.75
01:53:36|20729.75
01:53:36|20729.75
01:53:37|20729.75
01:53:38|20729.75
01:53:39|20729.75
01:53:41|20729.75
01:53:41|20729.75
01:53:42|20729.75
01:53:43|20729.75
01:53:44|20729.75
01:53:46|20726.95
01:53:47|20726.95
01:53:49|20726.95
01:53:50|20726.95
01:53:51|20726.95
01:53:52|20726.95
01:53:53|20726.95
01:53:54|20726.95
01:53:55|20726.95
01:53:56|20726.95
01:53:57|20726.95
01:53:58|20726.95
01:54:00|20726.95
01:54:00|20726.95
01:54:01|20726.95
01:54:03|20726.95
01:54:05|20726.95
01:54:06|20726.95
01:54:07|20726.95
01:54:08|20726.95
01:54:08|20726.95
01:54:10|20726.95
01:54:11|20726.95
01:54:12|20726.95
01:54:12|20726.95
01:54:13|20726.95
01:54:14|20726.95
01:54:15|20726.95
01:54:16|20724.89
01:54:18|20724.89
01:54:19|20724.89
01:54:20|20724.89
01:54:21|20724.89
01:54:22|20724.89
01:54:23|20724.89
01:54:24|20724.89
01:54:24|20724.89
01:54:25|20724.89
01:54:27|20724.88
01:54:28|20724.88
01:54:30|20726.95
01:54:31|20726.95
01:54:32|20726.95
01:54:33|20726.95
01:54:34|20726.95
01:54:35|20726.95
01:54:36|20726.95
01:54:36|20726.95
01:54:37|20726.95
01:54:39|20726.95
01:54:39|20727.44
01:54:42|20727.44
01:54:43|20727.44
01:54:43|20727.44
01:54:44|20727.44
01:54:46|20727.44
01:54:47|20727.44
01:54:48|20727.44
01:54:50|20727.44
01:54:50|20727.44
01:54:51|20727.44
01:54:52|20727.44
01:54:54|20727.44
01:54:54|20727.44
01:54:55|20727.44
01:54:56|20727.44
01:54:58|20727.44
01:54:58|20727.44
01:54:59|20727.44
01:55:00|20727.44
01:55:02|20727.44
01:55:03|20727.44
01:55:04|20727.44
01:55:05|20727.44
01:55:06|20727.44
01:55:07|20727.44
01:55:08|20727.44
01:55:10|20727.44
01:55:10|20727.44
01:55:11|20727.44
01:55:12|20727.44
01:55:14|20727.44
01:55:14|20727.44
01:55:15|20727.44
01:55:16|20735.93
01:55:18|20733.38
01:55:18|20733.38
01:55:19|20733.38
01:55:21|20733.38
01:55:21|20733.38
01:55:22|20733.38
01:55:23|20733.38
01:55:25|20733.38
01:55:25|20733.38
01:55:27|20733.38
01:55:28|20733.38
01:55:28|20733.38
01:55:30|20733.38
01:55:31|20733.38
01:55:33|20733.38
01:55:33|20733.38
01:55:35|20733.38
01:55:36|20733.38
01:55:37|20733.38
01:55:37|20733.38
01:55:39|20733.38
01:55:39|20733.38
01:55:40|20733.38
01:55:41|20733.38
01:55:43|20733.38
01:55:44|20733.38
01:55:44|20733.38
01:55:46|20733.38
01:55:47|20741.83
01:55:49|20741.83
01:55:49|20741.83
01:55:51|20741.83
01:55:53|20741.83
01:55:53|20741.83
01:55:54|20741.83
01:55:55|20741.83
01:55:57|20741.83
01:55:57|20750.
01:56:00|20752.04
01:56:00|20752.04
01:56:01|20752.04
01:56:02|20744.78
01:56:03|20744.78
01:56:04|20744.78
01:56:05|20744.78
01:56:06|20744.78
01:56:07|20744.78
01:56:08|20744.78
01:56:09|20744.78
01:56:10|20744.78
01:56:11|20744.78
01:56:12|20744.78
01:56:13|20744.78
01:56:14|20757.62
01:56:15|20757.62
01:56:16|20766.73
01:56:17|20752.48
01:56:18|20752.48
01:56:19|20744.11
01:56:20|20744.11
01:56:21|20744.11
01:56:22|20744.11
01:56:23|20744.11
01:56:25|20744.11
01:56:25|20744.11
01:56:26|20744.11
01:56:28|20744.11
01:56:29|20744.11
01:56:30|20735.09
01:56:31|20735.09
01:56:32|20735.09
01:56:33|20735.09
01:56:35|20735.09
01:56:36|20735.09
01:56:36|20735.09
01:56:37|20742.93
01:56:38|20742.93
01:56:40|20742.93
01:56:41|20742.93
01:56:41|20742.93
01:56:43|20742.93
01:56:44|20742.93
01:56:44|20742.93
01:56:45|20742.93
01:56:46|20742.93
01:56:47|20742.93
01:56:48|20726.06
01:56:49|20724.
01:56:51|20724.
01:56:52|20724.
01:56:53|20724.
01:56:54|20724.
01:56:55|20724.
01:56:56|20724.
01:56:57|20724.
01:56:58|20724.
01:56:59|20724.
01:57:00|20724.
01:57:02|20724.
01:57:03|20727.27
01:57:03|20727.27
01:57:05|20727.27
01:57:05|20727.27
01:57:06|20727.27
01:57:07|20727.27
01:57:09|20727.27
01:57:10|20736.58
01:57:11|20736.58
01:57:12|20736.58
01:57:13|20736.58
01:57:14|20736.58
01:57:15|20736.58
01:57:16|20736.58
01:57:17|20736.58
01:57:18|20736.58
01:57:19|20736.58
01:57:20|20736.58
01:57:21|20736.58
01:57:22|20736.58
01:57:23|20736.58
01:57:24|20736.58
01:57:25|20736.58
01:57:27|20727.27
01:57:27|20727.27
01:57:28|20727.27
01:57:30|20727.27
01:57:30|20719.32
01:57:32|20719.32
01:57:32|20719.32
01:57:33|20719.32
01:57:34|20719.32
01:57:36|20719.32
01:57:36|20719.32
01:57:37|20719.32
01:57:39|20719.32
01:57:40|20719.32
01:57:40|20719.32
01:57:42|20719.32
01:57:43|20719.32
01:57:44|20719.32
01:57:45|20719.32
01:57:46|20730.02
01:57:47|20730.02
01:57:48|20730.02
01:57:49|20730.02
01:57:51|20730.02
01:57:52|20730.02
01:57:53|20730.02
01:57:54|20730.02
01:57:55|20730.02
01:57:56|20730.02
01:57:57|20730.02
01:57:58|20730.02
01:58:00|20730.02
01:58:01|20730.02
01:58:01|20730.02
01:58:03|20730.02
01:58:04|20730.02
01:58:04|20730.02
01:58:05|20730.02
01:58:06|20730.02
01:58:09|20730.02
01:58:09|20730.02
01:58:10|20730.02
01:58:11|20730.02
01:58:13|20730.02
01:58:14|20730.02
01:58:15|20730.02
01:58:15|20730.02
01:58:16|20730.02
01:58:18|20730.02
01:58:18|20725.48
01:58:19|20725.48
01:58:21|20725.48
01:58:22|20738.52
01:58:23|20735.5
01:58:23|20737.5
01:58:24|20737.5
01:58:25|20737.5
01:58:27|20737.5
01:58:27|20748.7
01:58:28|20748.7
01:58:29|20748.7
01:58:31|20748.7
01:58:32|20748.7
01:58:33|20748.7
01:58:34|20748.7
01:58:35|20748.7
01:58:35|20738.55
01:58:37|20738.55
01:58:37|20738.55
01:58:39|20738.55
01:58:40|20738.55
01:58:41|20738.55
01:58:41|20738.55
01:58:43|20738.55
01:58:44|20738.55
01:58:45|20738.55
01:58:45|20738.55
01:58:47|20738.55
01:58:48|20741.05
01:58:48|20738.56
01:58:50|20738.56
01:58:52|20738.56
01:58:53|20738.56
01:58:54|20738.56
01:58:55|20738.56
01:58:56|20738.56
01:58:57|20738.56
01:58:58|20738.56
01:58:59|20738.56
01:59:00|20738.56
01:59:01|20738.56
01:59:02|20738.56
01:59:03|20738.56
01:59:04|20738.56
01:59:05|20738.56
01:59:06|20738.56
01:59:07|20724.82
01:59:08|20724.82
01:59:09|20724.82
01:59:10|20724.82
01:59:11|20724.82
01:59:12|20724.82
01:59:13|20724.82
01:59:15|20724.82
01:59:16|20724.82
01:59:17|20724.82
01:59:18|20724.82
01:59:19|20724.82
01:59:21|20724.82
01:59:21|20724.82
01:59:22|20724.82
01:59:23|20724.82
01:59:24|20724.82
01:59:26|20724.82
01:59:26|20730.27
01:59:27|20730.27
01:59:28|20730.27
01:59:29|20730.27
01:59:30|20730.27
01:59:31|20730.27
01:59:32|20730.27
01:59:33|20730.27
01:59:34|20730.27
01:59:36|20730.27
01:59:37|20730.27
01:59:38|20730.27
01:59:40|20730.27
01:59:40|20730.27
01:59:41|20730.27
01:59:42|20730.27
01:59:43|20730.27
01:59:44|20730.27
01:59:45|20733.34
01:59:46|20733.34
01:59:48|20733.34
01:59:48|20733.34
01:59:50|20733.34
01:59:51|20733.34
01:59:52|20733.34
01:59:52|20733.34
01:59:54|20733.34
01:59:56|20733.34
01:59:56|20733.34
01:59:58|20733.34
01:59:59|20733.34
01:59:59|20733.34
02:00:01|20733.34
02:00:02|20735.57
02:00:03|20735.57
02:00:03|20735.57
02:00:05|20735.57
02:00:07|20735.57
02:00:09|20745.
02:00:09|20745.
02:00:10|20745.
02:00:12|20745.
02:00:13|20745.
02:00:14|20745.
02:00:15|20745.
02:00:16|20745.
02:00:18|20745.
02:00:18|20745.
02:00:20|20745.
02:00:22|20730.59
02:00:23|20730.59
02:00:23|20730.59
02:00:24|20730.59
02:00:25|20730.59
02:00:26|20730.59
02:00:27|20730.59
02:00:29|20730.59
02:00:29|20739.42
02:00:30|20739.42
02:00:31|20739.42
02:00:32|20739.42
02:00:34|20739.42
02:00:34|20739.42
02:00:35|20739.42
02:00:36|20739.42
02:00:37|20746.05
02:00:38|20746.05
02:00:39|20746.05
02:00:40|20746.05
02:00:41|20746.05
02:00:42|20746.05
02:00:43|20746.05
02:00:45|20746.05
02:00:45|20746.05
02:00:46|20746.57
02:00:47|20746.57
02:00:48|20746.57
02:00:49|20746.57
02:00:50|20746.57
02:00:51|20743.84
02:00:53|20743.84
02:00:53|20743.84
02:00:56|20743.84
02:00:57|20743.84
02:00:58|20743.84
02:00:58|20743.84
02:01:00|20743.84
02:01:00|20743.84
02:01:02|20743.84
02:01:03|20743.84
02:01:04|20743.84
02:01:04|20743.84
02:01:06|20740.73
02:01:08|20740.73
02:01:09|20740.73
02:01:10|20740.73
02:01:11|20740.73
02:01:12|20740.73
02:01:13|20740.73
02:01:14|20740.73
02:01:15|20740.73
02:01:16|20740.73
02:01:17|20740.73
02:01:19|20740.73
02:01:19|20745.97
02:01:21|20745.97
02:01:21|20747.73
02:01:23|20747.73
02:01:24|20747.73
02:01:25|20749.16
02:01:26|20749.16
02:01:26|20749.16
02:01:28|20749.16
02:01:29|20749.16
02:01:30|20749.16
02:01:31|20749.16
02:01:32|20749.16
02:01:33|20749.16
02:01:34|20749.16
02:01:35|20749.16
02:01:36|20749.16
02:01:37|20749.16
02:01:37|20749.16
02:01:38|20749.16
02:01:40|20749.16
02:01:41|20749.16
02:01:42|20749.16
02:01:43|20749.16
02:01:44|20749.16
02:01:45|20749.16
02:01:46|20749.16
02:01:47|20749.16
02:01:48|20749.16
02:01:49|20749.16
02:01:50|20749.16
02:01:51|20749.16
02:01:52|20749.16
02:01:53|20749.16
02:01:55|20751.
02:01:56|20751.
02:01:57|20751.
02:01:58|20751.
02:01:59|20751.
02:02:00|20751.
02:02:01|20751.
02:02:02|20751.
02:02:04|20751.
02:02:05|20751.62
02:02:05|20751.62
02:02:07|20755.
02:02:08|20755.
02:02:09|20755.
02:02:11|20755.
02:02:12|20755.
02:02:13|20755.
02:02:14|20755.
02:02:14|20755.
02:02:15|20755.
02:02:17|20755.
02:02:17|20757.13
02:02:19|20757.13
02:02:20|20754.4
02:02:20|20754.4
02:02:21|20754.4
02:02:23|20754.4
02:02:24|20754.4
02:02:25|20754.4
02:02:25|20754.4
02:02:27|20754.4
02:02:27|20754.4
02:02:28|20754.4
02:02:30|20754.4
02:02:31|20754.4
02:02:32|20754.4
02:02:34|20766.32
02:02:34|20753.22
02:02:35|20753.22
02:02:36|20753.22
02:02:37|20753.22
02:02:38|20753.22
02:02:39|20753.22
02:02:41|20755.43
02:02:41|20755.43
02:02:42|20755.43
02:02:43|20755.43
02:02:44|20755.43
02:02:46|20755.43
02:02:46|20755.43
02:02:47|20755.43
02:02:48|20755.43
02:02:49|20755.43
02:02:51|20755.43
02:02:52|20755.43
02:02:54|20767.06
02:02:54|20770.13
02:02:55|20763.49
02:02:56|20768.51
02:02:57|20768.51
02:02:58|20768.51
02:02:59|20768.51
02:03:00|20768.51
02:03:01|20762.43
02:03:02|20762.43
02:03:03|20762.43
02:03:04|20762.43
02:03:05|20762.43
02:03:06|20762.43
02:03:07|20763.87
02:03:09|20763.87
02:03:10|20763.87
02:03:12|20763.87
02:03:12|20763.87
02:03:13|20763.87
02:03:14|20763.87
02:03:15|20763.87
02:03:16|20763.87
02:03:17|20763.87
02:03:18|20763.87
02:03:20|20763.87
02:03:21|20763.87
02:03:23|20755.27
02:03:23|20752.38
02:03:24|20749.58
02:03:25|20749.58
02:03:26|20749.58
02:03:27|20749.58
02:03:28|20749.58
02:03:30|20751.78
02:03:31|20751.78
02:03:31|20751.78
02:03:33|20747.33
02:03:33|20747.33
02:03:35|20747.33
02:03:35|20747.33
02:03:37|20747.33
02:03:38|20747.33
02:03:39|20747.33
02:03:40|20755.05
02:03:41|20755.05
02:03:42|20755.05
02:03:43|20755.27
02:03:44|20755.27
02:03:45|20755.27
02:03:46|20755.27
02:03:47|20755.27
02:03:48|20755.27
02:03:49|20755.27
02:03:50|20755.27
02:03:51|20755.27
02:03:53|20755.27
02:03:54|20754.99
02:03:54|20755.27
02:03:56|20755.27
02:03:58|20755.27
02:03:59|20755.27
02:04:00|20755.27
02:04:01|20755.27
02:04:03|20755.27
02:04:04|20755.27
02:04:05|20755.27
02:04:06|20752.1
02:04:07|20752.1
02:04:07|20752.1
02:04:08|20752.1
02:04:09|20752.1
02:04:11|20752.1
02:04:11|20752.1
02:04:12|20752.1
02:04:14|20752.1
02:04:14|20752.1
02:04:15|20752.1
02:04:16|20752.1
02:04:18|20752.1
02:04:18|20755.69
02:04:20|20755.69
02:04:21|20755.69
02:04:21|20755.69
02:04:23|20755.69
02:04:23|20755.69
02:04:25|20755.69
02:04:26|20755.69
02:04:26|20755.69
02:04:28|20755.69
02:04:28|20755.69
02:04:30|20755.69
02:04:31|20755.69
02:04:32|20755.69
02:04:32|20755.69
02:04:33|20747.34
02:04:34|20747.34
02:04:36|20745.27
02:04:37|20745.27
02:04:38|20745.27
02:04:39|20745.27
02:04:40|20745.27
02:04:41|20745.27
02:04:42|20745.27
02:04:43|20745.27
02:04:44|20745.27
02:04:45|20745.27
02:04:46|20745.27
02:04:47|20746.3
02:04:48|20746.3
02:04:50|20746.3
02:04:51|20746.3
02:04:52|20746.3
02:04:53|20746.3
02:04:54|20746.3
02:04:55|20746.3
02:04:56|20746.3
02:04:57|20746.3
02:04:58|20746.3
02:04:59|20746.3
02:05:01|20746.3
02:05:02|20746.3
02:05:02|20746.3
02:05:04|20746.3
02:05:04|20746.3
02:05:05|20746.3
02:05:07|20746.3
02:05:07|20746.3
02:05:08|20746.3
02:05:09|20746.3
02:05:11|20746.3
02:05:12|20746.3
02:05:14|20746.3
02:05:14|20746.3
02:05:16|20746.3
02:05:17|20746.3
02:05:17|20746.3
02:05:19|20746.3
02:05:19|20746.3
02:05:20|20745.28
02:05:21|20745.34
02:05:23|20745.34
02:05:23|20745.23
02:05:25|20743.18
02:05:26|20743.18
02:05:27|20743.18
02:05:29|20742.15
02:05:29|20742.15
02:05:31|20742.15
02:05:31|20733.58
02:05:32|20733.58
02:05:34|20733.58
02:05:35|20733.58
02:05:36|20733.58
02:05:37|20733.58
02:05:37|20733.58
02:05:39|20733.58
02:05:40|20733.58
02:05:41|20733.58
02:05:42|20733.58
02:05:43|20733.58
02:05:44|20733.58
02:05:46|20733.58
02:05:47|20733.58
02:05:47|20733.58
02:05:49|20733.58
02:05:51|20733.23
02:05:52|20733.23
02:05:53|20733.23
02:05:54|20733.23
02:05:56|20733.23
02:05:57|20733.23
02:05:58|20733.23
02:05:59|20733.23
02:06:01|20733.23
02:06:02|20733.23
02:06:03|20733.23
02:06:04|20733.23
02:06:04|20733.23
02:06:05|20731.72
02:06:06|20731.72
02:06:08|20731.72
02:06:09|20729.54
02:06:10|20729.54
02:06:11|20729.54
02:06:12|20729.54
02:06:13|20729.54
02:06:13|20729.54
02:06:15|20729.54
02:06:16|20729.54
02:06:17|20729.54
02:06:18|20729.54
02:06:19|20729.54
02:06:20|20729.54
02:06:21|20729.54
02:06:22|20729.54
02:06:23|20729.54
02:06:24|20729.54
02:06:25|20723.29
02:06:26|20717.99
02:06:27|20717.99
02:06:28|20720.86
02:06:29|20720.86
02:06:30|20720.86
02:06:31|20720.86
02:06:32|20720.86
02:06:33|20720.86
02:06:34|20720.86
02:06:35|20720.86
02:06:36|20720.86
02:06:37|20720.86
02:06:38|20720.86
02:06:39|20720.86
02:06:40|20720.86
02:06:41|20720.86
02:06:42|20720.86
02:06:43|20720.86
02:06:44|20720.86
02:06:46|20720.86
02:06:47|20720.86
02:06:48|20720.86
02:06:49|20720.86
02:06:50|20720.86
02:06:51|20720.86
02:06:52|20718.74
02:06:53|20718.74
02:06:54|20718.74
02:06:55|20718.74
02:06:57|20718.74
02:06:58|20718.74
02:06:59|20718.74
02:07:00|20718.74
02:07:00|20714.8
02:07:02|20714.8
02:07:03|20714.8
02:07:04|20714.8
02:07:04|20714.8
02:07:05|20714.8
02:07:06|20714.8
02:07:07|20714.8
02:07:08|20714.8
02:07:10|20714.8
02:07:11|20708.8
02:07:11|20708.8
02:07:12|20708.8
02:07:13|20708.8
02:07:14|20708.8
02:07:16|20708.8
02:07:17|20708.8
02:07:18|20708.8
02:07:19|20708.8
02:07:20|20708.8
02:07:21|20708.8
02:07:22|20708.8
02:07:23|20715.96
02:07:24|20715.96
02:07:25|20715.96
02:07:26|20715.96
02:07:27|20715.96
02:07:29|20720.92
02:07:30|20720.92
02:07:31|20719.51
02:07:32|20719.51
02:07:34|20719.51
02:07:35|20726.26
02:07:36|20726.26
02:07:37|20726.26
02:07:37|20726.26
02:07:38|20726.26
02:07:40|20722.54
02:07:40|20722.54
02:07:42|20722.54
02:07:43|20722.54
02:07:44|20722.54
02:07:45|20722.54
02:07:47|20722.54
02:07:48|20722.54
02:07:49|20722.54
02:07:49|20722.54
02:07:50|20722.54
02:07:52|20722.54
02:07:53|20722.54
02:07:54|20722.54
02:07:55|20722.54
02:07:56|20728.55
02:07:57|20722.35
02:07:58|20722.35
02:07:59|20722.35
02:08:00|20722.35
02:08:01|20722.35
02:08:02|20722.35
02:08:03|20722.35
02:08:04|20722.35
02:08:05|20722.35
02:08:06|20722.35
02:08:07|20722.35
02:08:08|20722.35
02:08:09|20722.35
02:08:10|20722.35
02:08:11|20722.35
02:08:12|20722.35
02:08:13|20722.35
02:08:14|20722.35
02:08:15|20722.35
02:08:16|20722.35
02:08:17|20722.35
02:08:19|20722.35
02:08:20|20722.35
02:08:21|20722.35
02:08:22|20722.35
02:08:23|20722.35
02:08:24|20722.35
02:08:25|20722.35
02:08:26|20722.35
02:08:27|20722.35
02:08:28|20722.35
02:08:29|20722.35
02:08:30|20722.35
02:08:31|20722.35
02:08:32|20722.35
02:08:33|20722.35
02:08:34|20722.35
02:08:35|20722.35
02:08:36|20722.35
02:08:37|20722.35
02:08:38|20722.35
02:08:39|20722.35
02:08:40|20722.35
02:08:41|20722.35
02:08:42|20722.35
02:08:43|20722.35
02:08:44|20722.35
02:08:45|20722.35
02:08:46|20722.35
02:08:48|20722.35
02:08:49|20722.35
02:08:50|20722.35
02:08:51|20722.35
02:08:52|20722.35
02:08:54|20722.35
02:08:54|20722.35
02:08:55|20722.35
02:08:56|20722.35
02:08:58|20722.35
02:09:00|20729.91
02:09:00|20729.91
02:09:02|20729.91
02:09:02|20729.91
02:09:04|20729.91
02:09:05|20732.84
02:09:06|20732.84
02:09:07|20732.84
02:09:08|20732.84
02:09:09|20732.84
02:09:10|20732.84
02:09:12|20732.84
02:09:13|20732.84
02:09:14|20732.84
02:09:14|20732.84
02:09:16|20732.84
02:09:17|20732.84
02:09:18|20732.84
02:09:20|20732.84
02:09:20|20732.84
02:09:21|20732.84
02:09:22|20732.84
02:09:23|20732.84
02:09:24|20732.84
02:09:25|20732.84
02:09:26|20732.84
02:09:27|20732.84
02:09:28|20732.84
02:09:29|20732.84
02:09:30|20732.84
02:09:31|20732.84
02:09:33|20732.84
02:09:33|20730.77
02:09:35|20730.77
02:09:35|20730.77
02:09:36|20730.77
02:09:38|20730.77
02:09:38|20730.77
02:09:40|20730.77
02:09:41|20730.77
02:09:41|20730.77
02:09:43|20730.77
02:09:44|20730.77
02:09:45|20730.77
02:09:46|20730.77
02:09:46|20730.77
02:09:48|20730.77
02:09:49|20730.77
02:09:49|20730.77
02:09:52|20741.73
02:09:53|20741.73
02:09:55|20741.73
02:09:56|20741.73
02:09:57|20741.73
02:09:58|20741.73
02:09:59|20741.73
02:10:01|20741.73
02:10:01|20741.73
02:10:02|20741.73
02:10:03|20741.73
02:10:04|20742.08
02:10:05|20742.08
02:10:06|20742.08
02:10:07|20742.08
02:10:08|20742.08
02:10:09|20742.08
02:10:10|20742.08
02:10:11|20742.08
02:10:12|20742.08
02:10:13|20742.08
02:10:14|20742.08
02:10:16|20742.08
02:10:17|20742.08
02:10:17|20742.08
02:10:19|20742.08
02:10:20|20742.08
02:10:21|20742.08
02:10:22|20742.08
02:10:24|20742.08
02:10:24|20742.08
02:10:25|20742.08
02:10:26|20742.08
02:10:27|20742.08
02:10:28|20742.08
02:10:29|20742.08
02:10:30|20742.08
02:10:31|20730.99
02:10:32|20730.99
02:10:33|20730.99
02:10:34|20728.7
02:10:35|20728.7
02:10:36|20728.7
02:10:37|20728.7
02:10:38|20728.7
02:10:39|20728.7
02:10:40|20728.7
02:10:41|20722.31
02:10:43|20722.31
02:10:44|20722.31
02:10:45|20722.31
02:10:46|20721.68
02:10:47|20721.68
02:10:48|20721.68
02:10:49|20721.68
02:10:51|20721.68
02:10:51|20721.68
02:10:52|20721.68
02:10:53|20721.68
02:10:54|20721.68
02:10:55|20721.68
02:10:56|20721.68
02:10:57|20721.68
02:10:58|20721.68
02:10:59|20721.68
02:11:00|20721.68
02:11:01|20721.68
02:11:02|20721.68
02:11:03|20721.68
02:11:04|20721.68
02:11:05|20721.68
02:11:06|20721.68
02:11:07|20721.68
02:11:08|20721.68
02:11:09|20721.68
02:11:10|20721.68
02:11:11|20721.68
02:11:12|20721.68
02:11:13|20721.68
02:11:14|20721.68
02:11:15|20721.68
02:11:17|20721.68
02:11:18|20721.68
02:11:19|20721.7
02:11:19|20721.7
02:11:20|20721.7
02:11:22|20721.7
02:11:23|20721.7
02:11:24|20721.7
02:11:25|20721.7
02:11:26|20721.7
02:11:27|20721.7
02:11:27|20721.7
02:11:29|20721.7
02:11:30|20721.7
02:11:31|20721.7
02:11:31|20721.7
02:11:33|20722.71
02:11:34|20722.71
02:11:35|20722.71
02:11:35|20722.71
02:11:36|20722.71
02:11:37|20722.71
02:11:39|20722.71
02:11:40|20722.71
02:11:41|20722.71
02:11:42|20722.71
02:11:43|20722.71
02:11:45|20722.71
02:11:45|20722.71
02:11:46|20722.71
02:11:48|20722.71
02:11:49|20722.71
02:11:50|20722.71
02:11:51|20718.57
02:11:52|20718.57
02:11:53|20718.57
02:11:54|20718.57
02:11:56|20718.57
02:11:57|20718.57
02:11:58|20718.57
02:11:58|20718.57
02:12:00|20718.57
02:12:01|20718.57
02:12:01|20718.57
02:12:03|20718.57
02:12:04|20718.57
02:12:04|20718.57
02:12:06|20718.57
02:12:07|20718.57
02:12:08|20718.57
02:12:09|20718.57
02:12:10|20718.57
02:12:10|20718.57
02:12:12|20718.57
02:12:13|20718.57
02:12:14|20718.57
02:12:15|20718.57
02:12:16|20718.57
02:12:17|20718.57
02:12:18|20718.57
02:12:19|20724.
02:12:20|20724.
02:12:20|20724.
02:12:22|20724.
02:12:22|20724.
02:12:24|20724.
02:12:25|20724.
02:12:26|20724.
02:12:27|20724.
02:12:28|20724.
02:12:29|20724.
02:12:30|20724.
02:12:31|20724.
02:12:32|20724.
02:12:33|20724.
02:12:34|20724.
02:12:35|20724.
02:12:36|20724.
02:12:37|20724.
02:12:38|20724.
02:12:39|20714.98
02:12:40|20714.98
02:12:41|20714.98
02:12:42|20714.98
02:12:44|20714.98
02:12:45|20722.35
02:12:46|20729.7
02:12:46|20729.2
02:12:47|20729.2
02:12:49|20729.99
02:12:50|20729.99
02:12:51|20729.99
02:12:53|20729.99
02:12:54|20732.08
02:12:55|20732.08
02:12:57|20732.08
02:12:57|20732.08
02:12:58|20732.08
02:13:01|20729.97
02:13:02|20727.97
02:13:03|20729.31
02:13:04|20729.35
02:13:05|20729.35
02:13:06|20729.35
02:13:07|20729.1
02:13:08|20729.1
02:13:09|20729.1
02:13:11|20729.1
02:13:11|20729.1
02:13:12|20729.1
02:13:14|20729.1
02:13:15|20729.1
02:13:15|20731.01
02:13:17|20731.01
02:13:18|20731.01
02:13:19|20731.01
02:13:19|20731.01
02:13:20|20731.01
02:13:22|20729.42
02:13:23|20729.42
02:13:23|20725.31
02:13:24|20725.31
02:13:25|20725.31
02:13:27|20725.31
02:13:28|20725.31
02:13:28|20725.31
02:13:29|20725.31
02:13:31|20725.31
02:13:31|20725.31
02:13:33|20725.31
02:13:34|20725.31
02:13:35|20725.31
02:13:36|20729.53
02:13:37|20729.55
02:13:38|20729.55
02:13:39|20729.55
02:13:40|20729.55
02:13:40|20729.55
02:13:42|20729.55
02:13:43|20734.97
02:13:44|20734.97
02:13:44|20734.97
02:13:46|20734.97
02:13:48|20734.97
02:13:49|20736.8
02:13:50|20736.8
02:13:51|20736.8
02:13:52|20727.14
02:13:53|20727.14
02:13:55|20727.14
02:13:55|20727.14
02:13:56|20727.14
02:13:57|20727.14
02:13:59|20727.14
02:13:59|20727.14
02:14:01|20727.14
02:14:01|20727.14
02:14:02|20727.14
02:14:04|20727.14
02:14:05|20727.14
02:14:07|20727.14
02:14:07|20727.14
02:14:08|20727.14
02:14:10|20727.14
02:14:10|20727.14
02:14:12|20727.14
02:14:12|20727.14
02:14:13|20727.14
02:14:14|20727.14
02:14:15|20727.14
02:14:17|20727.14
02:14:17|20727.14
02:14:18|20727.14
02:14:19|20727.14
02:14:21|20727.14
02:14:21|20727.14
02:14:22|20727.14
02:14:24|20727.14
02:14:24|20727.14
02:14:26|20727.16
02:14:27|20727.16
02:14:27|20727.16
02:14:28|20727.14
02:14:29|20721.26
02:14:30|20721.26
02:14:31|20721.26
02:14:32|20721.26
02:14:33|20721.26
02:14:35|20721.26
02:14:36|20721.26
02:14:37|20721.26
02:14:38|20721.26
02:14:39|20727.14
02:14:40|20727.14
02:14:41|20727.14
02:14:43|20727.14
02:14:43|20727.14
02:14:44|20727.14
02:14:45|20727.14
02:14:46|20727.14
02:14:48|20727.14
02:14:48|20727.14
02:14:50|20727.14
02:14:50|20727.14
02:14:52|20727.14
02:14:53|20727.14
02:14:53|20727.14
02:14:54|20727.14
02:14:55|20727.14
02:14:56|20727.14
02:14:58|20727.14
02:14:59|20727.14
02:15:00|20727.14
02:15:02|20727.14
02:15:03|20727.14
02:15:04|20727.14
02:15:05|20727.14
02:15:06|20727.14
02:15:07|20727.14
02:15:08|20729.11
02:15:09|20729.11
02:15:10|20729.11
02:15:11|20729.11
02:15:12|20729.11
02:15:13|20729.11
02:15:14|20729.11
02:15:15|20727.1
02:15:16|20727.1
02:15:17|20727.1
02:15:18|20727.1
02:15:19|20727.1
02:15:20|20727.1
02:15:22|20727.1
02:15:23|20727.1
02:15:24|20727.1
02:15:25|20727.1
02:15:26|20727.1
02:15:27|20727.1
02:15:28|20727.1
02:15:29|20727.1
02:15:30|20739.71
02:15:30|20739.71
02:15:31|20739.71
02:15:32|20739.71
02:15:34|20739.71
02:15:35|20739.71
02:15:35|20739.71
02:15:37|20739.71
02:15:38|20739.71
02:15:38|20739.71
02:15:40|20739.71
02:15:41|20739.71
02:15:42|20739.71
02:15:43|20739.71
02:15:45|20739.71
02:15:45|20739.71
02:15:47|20739.71
02:15:48|20739.71
02:15:48|20739.71
02:15:50|20739.71
02:15:51|20739.71
02:15:51|20739.71
02:15:52|20739.71
02:15:55|20737.1
02:15:55|20737.1
02:15:56|20737.1
02:15:57|20729.16
02:15:58|20729.16
02:15:59|20729.16
02:16:00|20729.16
02:16:01|20729.16
02:16:03|20729.16
02:16:05|20729.16
02:16:05|20729.16
02:16:07|20729.16
02:16:08|20729.16
02:16:09|20729.16
02:16:10|20729.16
02:16:11|20729.16
02:16:12|20729.16
02:16:13|20729.16
02:16:14|20729.16
02:16:15|20729.16
02:16:15|20729.16
02:16:16|20729.16
02:16:19|20729.16
02:16:20|20729.16
02:16:21|20742.94
02:16:22|20742.94
02:16:22|20742.94
02:16:24|20742.94
02:16:25|20742.94
02:16:25|20742.94
02:16:26|20742.94
02:16:28|20742.94
02:16:30|20742.94
02:16:30|20742.94
02:16:31|20742.94
02:16:32|20743.34
02:16:33|20743.34
02:16:34|20743.34
02:16:35|20743.34
02:16:36|20743.34
02:16:37|20743.34
02:16:38|20743.34
02:16:39|20743.97
02:16:40|20743.97
02:16:41|20743.97
02:16:42|20743.97
02:16:44|20743.97
02:16:44|20743.97
02:16:47|20743.97
02:16:48|20743.97
02:16:49|20743.97
02:16:49|20743.97
02:16:51|20743.97
02:16:51|20743.97
02:16:53|20743.97
02:16:53|20743.97
02:16:54|20743.97
02:16:56|20743.97
02:16:57|20743.97
02:16:59|20743.97
02:16:59|20743.97
02:17:01|20743.97
02:17:02|20743.97
02:17:03|20743.97
02:17:04|20743.97
02:17:05|20743.97
02:17:07|20743.97
02:17:07|20743.97
02:17:08|20743.97
02:17:09|20743.97
02:17:10|20743.97
02:17:11|20743.97
02:17:13|20743.97
02:17:13|20743.97
02:17:14|20743.97
02:17:15|20743.97
02:17:16|20743.97
02:17:18|20743.97
02:17:18|20743.97
02:17:19|20743.97
02:17:21|20743.97
02:17:22|20743.97
02:17:23|20743.97
02:17:24|20743.97
02:17:25|20743.97
02:17:26|20743.97
02:17:27|20743.97
02:17:28|20743.97
02:17:29|20743.97
02:17:30|20743.97
02:17:31|20743.97
02:17:32|20743.97
02:17:33|20743.97
02:17:35|20743.97
02:17:35|20743.97
02:17:36|20743.97
02:17:37|20743.97
02:17:38|20743.97
02:17:40|20743.97
02:17:40|20743.97
02:17:42|20743.97
02:17:42|20743.97
02:17:44|20743.97
02:17:44|20743.97
02:17:46|20743.97
02:17:46|20743.97
02:17:47|20743.97
02:17:48|20743.97
02:17:49|20743.97
02:17:51|20743.97
02:17:51|20743.97
02:17:52|20743.97
02:17:53|20743.97
02:17:55|20743.97
02:17:56|20743.97
02:17:57|20743.97
02:17:58|20743.97
02:17:59|20743.97
02:18:01|20743.97
02:18:02|20743.97
02:18:03|20743.97
02:18:05|20743.97
02:18:06|20743.97
02:18:06|20743.97
02:18:07|20743.97
02:18:09|20743.97
02:18:10|20743.97
02:18:13|20743.97
02:18:13|20743.97
02:18:14|20743.97
02:18:15|20755.43
02:18:16|20755.43
02:18:17|20755.43
02:18:18|20755.43
02:18:19|20755.43
02:18:20|20755.43
02:18:21|20755.43
02:18:22|20755.43
02:18:23|20755.43
02:18:24|20755.43
02:18:25|20755.43
02:18:26|20755.43
02:18:27|20755.43
02:18:29|20755.43
02:18:29|20755.43
02:18:30|20755.43
02:18:32|20755.43
02:18:33|20755.43
02:18:34|20755.43
02:18:35|20755.43
02:18:36|20755.43
02:18:37|20755.43
02:18:38|20755.43
02:18:39|20755.43
02:18:40|20755.43
02:18:41|20755.43
02:18:42|20755.43
02:18:43|20755.43
02:18:44|20755.43
02:18:45|20755.43
02:18:46|20755.43
02:18:47|20754.67
02:18:48|20754.74
02:18:49|20754.4
02:18:50|20753.92
02:18:51|20754.74
02:18:53|20754.54
02:18:54|20754.54
02:18:55|20754.54
02:18:55|20753.53
02:18:57|20753.53
02:18:58|20753.53
02:18:59|20753.53
02:19:01|20753.53
02:19:01|20754.42
02:19:02|20754.42
02:19:04|20754.42
02:19:05|20754.42
02:19:06|20754.42
02:19:07|20754.42
02:19:08|20745.59
02:19:09|20745.59
02:19:10|20745.59
02:19:10|20748.78
02:19:12|20748.78
02:19:13|20748.78
02:19:14|20748.78
02:19:15|20748.78
02:19:16|20748.78
02:19:16|20748.78
02:19:18|20748.78
02:19:19|20748.78
02:19:20|20748.78
02:19:21|20748.78
02:19:22|20754.73
02:19:23|20754.73
02:19:24|20754.73
02:19:24|20754.73
02:19:26|20754.73
02:19:27|20754.73
02:19:28|20754.73
02:19:29|20754.73
02:19:30|20754.73
02:19:31|20754.73
02:19:32|20754.73
02:19:33|20754.73
02:19:35|20752.51
02:19:36|20752.51
02:19:37|20752.51
02:19:38|20752.51
02:19:39|20752.51
02:19:40|20752.51
02:19:41|20752.51
02:19:42|20752.51
02:19:43|20752.51
02:19:44|20752.51
02:19:45|20752.51
02:19:46|20752.51
02:19:47|20752.51
02:19:48|20752.51
02:19:49|20752.51
02:19:50|20752.51
02:19:52|20755.26
02:19:53|20755.26
02:19:53|20755.26
02:19:55|20755.26
02:19:56|20755.26
02:19:57|20755.26
02:19:59|20755.26
02:20:00|20755.26
02:20:02|20755.26
02:20:02|20755.26
02:20:03|20755.52
02:20:04|20755.52
02:20:05|20755.52
02:20:06|20755.52
02:20:07|20755.52
02:20:09|20755.52
02:20:10|20755.52
02:20:10|20755.52
02:20:12|20755.52
02:20:13|20755.52
02:20:14|20755.52
02:20:15|20755.52
02:20:16|20755.52
02:20:17|20755.52
02:20:18|20755.52
02:20:19|20755.52
02:20:20|20763.23
02:20:21|20763.23
02:20:22|20753.81
02:20:23|20753.81
02:20:24|20753.81
02:20:25|20753.81
02:20:27|20753.81
02:20:27|20753.81
02:20:28|20753.81
02:20:29|20753.81
02:20:30|20753.81
02:20:31|20753.81
02:20:32|20753.81
02:20:33|20753.81
02:20:34|20753.81
02:20:35|20762.85
02:20:36|20762.85
02:20:37|20755.25
02:20:39|20771.19
02:20:39|20772.13
02:20:40|20773.22
02:20:42|20773.22
02:20:43|20773.22
02:20:45|20772.48
02:20:45|20772.48
02:20:46|20768.34
02:20:47|20759.27
02:20:48|20752.7
02:20:49|20752.7
02:20:50|20752.7
02:20:51|20762.61
02:20:52|20762.61
02:20:53|20762.61
02:20:54|20762.61
02:20:56|20762.61
02:20:57|20762.61
02:20:58|20763.3
02:21:00|20763.3
02:21:00|20763.3
02:21:01|20763.3
02:21:02|20763.3
02:21:04|20763.3
02:21:05|20763.3
02:21:05|20763.3
02:21:07|20769.97
02:21:08|20769.97
02:21:09|20769.97
02:21:10|20769.97
02:21:12|20769.97
02:21:12|20769.97
02:21:13|20769.97
02:21:14|20769.97
02:21:15|20769.97
02:21:16|20769.97
02:21:18|20769.97
02:21:18|20769.97
02:21:19|20769.97
02:21:20|20769.97
02:21:21|20752.44
02:21:22|20752.44
02:21:23|20749.09
02:21:25|20749.09
02:21:25|20749.09
02:21:26|20739.42
02:21:28|20739.42
02:21:29|20739.42
02:21:30|20739.42
02:21:31|20739.42
02:21:32|20739.42
02:21:33|20739.42
02:21:33|20739.42
02:21:35|20739.42
02:21:36|20739.42
02:21:36|20739.42
02:21:38|20739.42
02:21:38|20739.42
02:21:40|20739.42
02:21:40|20739.42
02:21:41|20739.42
02:21:43|20739.42
02:21:43|20739.42
02:21:45|20739.42
02:21:46|20739.42
02:21:46|20738.63
02:21:48|20738.63
02:21:49|20738.63
02:21:50|20738.63
02:21:51|20738.63
02:21:52|20738.63
02:21:53|20738.63
02:21:54|20738.63
02:21:55|20738.63
02:21:57|20738.63
02:21:57|20738.63
02:21:58|20738.63
02:22:00|20736.55
02:22:02|20731.79
02:22:03|20731.79
02:22:04|20731.79
02:22:05|20731.79
02:22:06|20741.67
02:22:07|20741.67
02:22:09|20736.05
02:22:09|20736.05
02:22:10|20736.05
02:22:11|20736.05
02:22:13|20736.05
02:22:14|20736.05
02:22:15|20736.05
02:22:17|20736.05
02:22:17|20736.05
02:22:18|20736.05
02:22:20|20740.13
02:22:21|20740.13
02:22:22|20740.13
02:22:23|20740.13
02:22:24|20740.13
02:22:25|20740.13
02:22:26|20740.13
02:22:27|20740.13
02:22:28|20740.13
02:22:29|20740.13
02:22:30|20746.75
02:22:31|20746.75
02:22:32|20746.75
02:22:33|20746.75
02:22:34|20746.75
02:22:35|20746.75
02:22:36|20746.75
02:22:37|20746.75
02:22:38|20746.75
02:22:39|20746.75
02:22:40|20741.92
02:22:41|20741.92
02:22:42|20741.92
02:22:43|20741.92
02:22:45|20741.92
02:22:45|20741.92
02:22:46|20741.92
02:22:47|20741.92
02:22:48|20741.92
02:22:50|20741.92
02:22:51|20741.92
02:22:52|20741.92
02:22:53|20741.92
02:22:53|20741.92
02:22:54|20741.92
02:22:55|20741.92
02:22:56|20737.28
02:22:58|20737.28
02:22:58|20737.28
02:22:59|20739.48
02:23:01|20739.48
02:23:02|20739.48
02:23:03|20739.48
02:23:04|20739.48
02:23:05|20739.48
02:23:07|20739.48
02:23:08|20739.48
02:23:09|20739.48
02:23:10|20739.48
02:23:11|20739.48
02:23:12|20739.48
02:23:14|20739.48
02:23:14|20739.48
02:23:16|20740.84
02:23:16|20740.84
02:23:18|20740.84
02:23:19|20740.84
02:23:19|20740.84
02:23:21|20739.99
02:23:21|20739.99
02:23:22|20739.99
02:23:24|20739.99
02:23:25|20739.99
02:23:25|20739.99
02:23:26|20739.99
02:23:28|20739.99
02:23:28|20739.99
02:23:29|20739.99
02:23:30|20739.99
02:23:32|20739.99
02:23:32|20739.99
02:23:34|20739.99
02:23:34|20739.99
02:23:36|20739.99
02:23:36|20739.99
02:23:37|20739.99
02:23:38|20739.99
02:23:40|20739.99
02:23:40|20739.99
02:23:42|20739.99
02:23:43|20739.99
02:23:44|20739.99
02:23:44|20739.99
02:23:45|20739.99
02:23:47|20739.99
02:23:48|20739.99
02:23:49|20739.99
02:23:50|20739.99
02:23:51|20739.99
02:23:52|20739.99
02:23:53|20739.99
02:23:54|20739.99
02:23:55|20739.99
02:23:56|20739.99
02:23:57|20739.99
02:23:59|20737.16
02:24:00|20737.16
02:24:02|20737.16
02:24:03|20737.16
02:24:03|20747.38
02:24:04|20747.38
02:24:06|20747.38
02:24:06|20754.
02:24:07|20754.
02:24:08|20755.94
02:24:10|20755.94
02:24:12|20755.94
02:24:13|20755.94
02:24:13|20755.94
02:24:14|20755.94
02:24:16|20761.1
02:24:16|20761.1
02:24:18|20761.1
02:24:18|20761.1
02:24:19|20761.1
02:24:21|20765.36
02:24:21|20761.49
02:24:22|20763.96
02:24:23|20763.96
02:24:24|20763.96
02:24:25|20763.96
02:24:26|20763.96
02:24:28|20763.96
02:24:28|20763.96
02:24:30|20761.15
02:24:31|20758.26
02:24:31|20758.26
02:24:33|20758.26
02:24:33|20765.05
02:24:35|20765.05
02:24:36|20765.05
02:24:36|20765.05
02:24:37|20765.05
02:24:39|20765.05
02:24:40|20765.05
02:24:41|20765.05
02:24:42|20765.05
02:24:43|20765.05
02:24:44|20765.05
02:24:45|20765.05
02:24:46|20765.05
02:24:47|20765.05
02:24:48|20765.05
02:24:49|20765.05
02:24:50|20768.53
02:24:51|20768.53
02:24:52|20768.53
02:24:53|20768.53
02:24:55|20768.53
02:24:55|20768.53
02:24:56|20768.53
02:24:57|20768.53
02:24:58|20768.53
02:25:00|20768.53
02:25:01|20768.53
02:25:02|20768.53
02:25:03|20768.53
02:25:04|20768.53
02:25:06|20768.53
02:25:07|20768.53
02:25:08|20768.53
02:25:09|20768.53
02:25:10|20768.53
02:25:11|20768.53
02:25:12|20768.53
02:25:13|20768.53
02:25:15|20768.53
02:25:16|20768.53
02:25:17|20768.53
02:25:18|20768.53
02:25:18|20768.53
02:25:20|20768.53
02:25:21|20768.53
02:25:22|20768.53
02:25:23|20768.53
02:25:24|20768.53
02:25:25|20768.53
02:25:26|20768.53
02:25:28|20768.53
02:25:29|20768.53
02:25:30|20768.53
02:25:32|20768.53
02:25:33|20768.53
02:25:33|20768.53
02:25:35|20768.53
02:25:35|20768.53
02:25:36|20768.53
02:25:38|20768.53
02:25:39|20768.53
02:25:39|20768.53
02:25:40|20768.53
02:25:42|20756.59
02:25:43|20755.1
02:25:44|20755.1
02:25:44|20755.1
02:25:46|20755.1
02:25:47|20755.1
02:25:47|20755.1
02:25:49|20755.1
02:25:50|20755.1
02:25:51|20755.1
02:25:52|20755.1
02:25:54|20755.1
02:25:54|20755.1
02:25:55|20755.1
02:25:56|20755.1
02:25:57|20755.1
02:25:58|20755.1
02:25:59|20755.1
02:26:00|20755.1
02:26:02|20755.1
02:26:02|20755.1
02:26:04|20755.1
02:26:04|20755.1
02:26:06|20755.1
02:26:07|20755.1
02:26:09|20761.32
02:26:10|20761.32
02:26:10|20761.32
02:26:11|20761.32
02:26:12|20761.32
02:26:14|20761.32
02:26:15|20761.32
02:26:16|20761.32
02:26:17|20761.32
02:26:18|20761.32
02:26:19|20761.32
02:26:21|20761.32
02:26:22|20761.32
02:26:23|20761.32
02:26:24|20761.32
02:26:25|20761.32
02:26:26|20761.32
02:26:27|20761.32
02:26:28|20761.32
02:26:29|20761.32
02:26:30|20761.32
02:26:32|20761.32
02:26:32|20761.32
02:26:34|20761.32
02:26:35|20761.32
02:26:36|20761.32
02:26:37|20761.32
02:26:38|20761.32
02:26:39|20761.32
02:26:39|20761.32
02:26:41|20761.32
02:26:41|20761.32
02:26:43|20755.12
02:26:44|20755.12
02:26:45|20755.12
02:26:46|20755.12
02:26:46|20755.12
02:26:48|20755.12
02:26:49|20755.12
02:26:50|20755.12
02:26:51|20755.12
02:26:52|20755.12
02:26:53|20755.12
02:26:54|20755.12
02:26:55|20755.12
02:26:56|20755.12
02:26:57|20755.12
02:26:57|20755.12
02:26:59|20755.12
02:27:00|20755.12
02:27:01|20755.12
02:27:03|20755.12
02:27:04|20755.12
02:27:05|20755.12
02:27:06|20755.12
02:27:07|20755.12
02:27:08|20755.12
02:27:09|20755.12
02:27:09|20755.12
02:27:11|20755.12
02:27:13|20755.12
02:27:13|20755.12
02:27:14|20755.12
02:27:15|20755.12
02:27:16|20755.12
02:27:17|20755.12
02:27:18|20755.12
02:27:20|20755.12
02:27:21|20755.12
02:27:22|20755.12
02:27:23|20755.12
02:27:24|20755.12
02:27:25|20755.12
02:27:26|20755.12
02:27:27|20755.12
02:27:27|20755.12
02:27:29|20755.12
02:27:30|20755.12
02:27:31|20755.12
02:27:32|20755.12
02:27:33|20755.12
02:27:34|20761.17
02:27:35|20761.17
02:27:36|20761.17
02:27:37|20758.46
02:27:38|20758.46
02:27:39|20758.46
02:27:40|20758.46
02:27:41|20758.46
02:27:42|20758.46
02:27:43|20758.46
02:27:44|20758.46
02:27:45|20758.46
02:27:46|20758.46
02:27:47|20758.46
02:27:48|20758.46
02:27:49|20758.46
02:27:50|20758.46
02:27:52|20758.46
02:27:53|20758.46
02:27:54|20758.46
02:27:54|20758.46
02:27:55|20758.46
02:27:56|20758.46
02:27:57|20758.46
02:27:58|20758.46
02:27:59|20758.46
02:28:01|20758.46
02:28:01|20758.46
02:28:03|20758.46
02:28:04|20758.46
02:28:05|20758.46
02:28:07|20758.46
02:28:07|20758.46
02:28:09|20758.46
02:28:09|20758.46
02:28:11|20758.46
02:28:12|20758.46
02:28:13|20758.46
02:28:14|20758.46
02:28:15|20758.46
02:28:16|20758.46
02:28:17|20758.46
02:28:18|20758.46
02:28:19|20758.46
02:28:20|20758.46
02:28:21|20758.46
02:28:23|20758.46
02:28:23|20758.46
02:28:24|20758.46
02:28:25|20758.46
02:28:26|20758.46
02:28:27|20758.46
02:28:28|20754.57
02:28:29|20754.57
02:28:30|20754.57
02:28:31|20754.57
02:28:32|20754.57
02:28:33|20754.57
02:28:34|20754.57
02:28:35|20754.57
02:28:36|20754.57
02:28:37|20754.57
02:28:38|20754.57
02:28:39|20754.57
02:28:41|20754.57
02:28:42|20752.15
02:28:43|20748.33
02:28:43|20748.33
02:28:44|20748.33
02:28:45|20748.33
02:28:47|20747.
02:28:48|20747.
02:28:49|20747.
02:28:50|20747.
02:28:51|20747.
02:28:52|20747.
02:28:54|20747.
02:28:54|20747.
02:28:55|20747.
02:28:57|20747.
02:28:57|20761.49
02:28:58|20758.94
02:28:59|20758.94
02:29:00|20758.94
02:29:01|20768.33
02:29:02|20772.27
02:29:04|20769.34
02:29:06|20772.61
02:29:06|20772.61
02:29:07|20772.61
02:29:08|20765.16
02:29:09|20765.16
02:29:11|20765.16
02:29:13|20765.16
02:29:13|20765.16
02:29:14|20765.16
02:29:15|20765.16
02:29:17|20765.16
02:29:17|20765.16
02:29:18|20765.16
02:29:20|20765.16
02:29:21|20765.16
02:29:22|20765.16
02:29:23|20765.16
02:29:24|20765.16
02:29:25|20765.16
02:29:25|20765.16
02:29:26|20765.16
02:29:28|20765.16
02:29:29|20765.16
02:29:30|20765.16
02:29:31|20765.16
02:29:32|20765.16
02:29:33|20765.16
02:29:34|20765.16
02:29:35|20765.16
02:29:36|20765.16
02:29:37|20765.16
02:29:38|20765.16
02:29:39|20765.16
02:29:39|20765.16
02:29:41|20765.16
02:29:41|20765.16
02:29:43|20765.16
02:29:44|20765.16
02:29:45|20765.16
02:29:46|20765.16
02:29:47|20765.16
02:29:48|20765.16
02:29:49|20765.16
02:29:50|20765.16
02:29:51|20770.81
02:29:52|20770.81
02:29:53|20770.81
02:29:54|20770.81
02:29:55|20770.81
02:29:56|20770.81
02:29:57|20770.81
02:29:58|20770.81
02:29:59|20770.81
02:30:00|20770.81
02:30:01|20770.81
02:30:02|20770.81
02:30:03|20770.68
02:30:04|20770.68
02:30:05|20770.68
02:30:06|20770.68
02:30:07|20770.68
02:30:09|20770.25
02:30:10|20770.25
02:30:11|20770.25
02:30:12|20770.25
02:30:13|20770.25
02:30:14|20769.81
02:30:15|20769.81
02:30:16|20769.81
02:30:17|20769.81
02:30:18|20769.81
02:30:19|20769.81
02:30:20|20769.81
02:30:21|20769.81
02:30:22|20769.81
02:30:23|20769.81
02:30:24|20769.81
02:30:25|20769.81
02:30:26|20769.81
02:30:27|20767.72
02:30:28|20767.72
02:30:29|20767.72
02:30:30|20767.72
02:30:31|20767.72
02:30:33|20767.72
02:30:34|20767.72
02:30:35|20767.72
02:30:37|20767.72
02:30:38|20767.72
02:30:38|20767.72
02:30:39|20767.72
02:30:41|20767.72
02:30:41|20767.72
02:30:43|20756.26
02:30:43|20756.26
02:30:45|20756.26
02:30:45|20756.26
02:30:46|20757.34
02:30:48|20757.34
02:30:49|20757.34
02:30:50|20757.34
02:30:51|20757.34
02:30:52|20757.34
02:30:53|20757.34
02:30:54|20754.17
02:30:55|20754.17
02:30:56|20754.17
02:30:57|20754.17
02:30:58|20754.17
02:30:59|20754.17
02:31:00|20754.17
02:31:01|20754.17
02:31:02|20754.17
02:31:03|20754.17
02:31:04|20754.17
02:31:06|20761.91
02:31:06|20761.91
02:31:07|20761.91
02:31:08|20761.91
02:31:09|20761.91
02:31:10|20761.91
02:31:11|20761.91
02:31:12|20761.91
02:31:13|20761.91
02:31:14|20761.91
02:31:15|20762.96
02:31:16|20762.96
02:31:17|20762.96
02:31:18|20762.96
02:31:19|20762.96
02:31:20|20762.96
02:31:21|20762.96
02:31:22|20762.96
02:31:24|20770.31
02:31:24|20770.31
02:31:25|20770.31
02:31:26|20770.31
02:31:27|20770.31
02:31:28|20770.31
02:31:29|20770.31
02:31:30|20770.31
02:31:31|20770.31
02:31:32|20770.31
02:31:33|20770.31
02:31:34|20770.31
02:31:35|20770.31
02:31:36|20770.31
02:31:37|20770.31
02:31:38|20770.31
02:31:39|20770.31
02:31:41|20770.31
02:31:42|20772.3
02:31:43|20775.14
02:31:44|20772.72
02:31:45|20772.72
02:31:46|20772.72
02:31:47|20772.72
02:31:48|20775.63
02:31:49|20779.2
02:31:50|20779.2
02:31:50|20780.
02:31:52|20785.09
02:31:53|20785.09
02:31:54|20785.09
02:31:55|20785.09
02:31:55|20779.49
02:31:57|20779.49
02:31:58|20779.49
02:31:58|20779.49
02:32:00|20779.49
02:32:00|20779.49
02:32:02|20779.49
02:32:03|20779.49
02:32:05|20787.13
02:32:05|20787.13
02:32:06|20787.13
02:32:07|20787.13
02:32:09|20779.49
02:32:10|20779.49
02:32:10|20779.49
02:32:11|20786.68
02:32:13|20786.68
02:32:14|20786.68
02:32:15|20786.68
02:32:17|20780.57
02:32:18|20780.57
02:32:19|20786.57
02:32:20|20786.57
02:32:21|20786.57
02:32:22|20786.57
02:32:22|20786.57
02:32:23|20786.57
02:32:25|20786.57
02:32:26|20786.57
02:32:26|20786.57
02:32:27|20786.57
02:32:29|20770.31
02:32:30|20765.3
02:32:30|20765.3
02:32:32|20765.3
02:32:33|20765.3
02:32:33|20765.3
02:32:34|20765.3
02:32:35|20765.3
02:32:37|20765.3
02:32:37|20765.3
02:32:38|20765.3
02:32:40|20765.3
02:32:41|20778.18
02:32:42|20778.18
02:32:43|20778.18
02:32:43|20778.18
02:32:45|20778.18
02:32:46|20778.18
02:32:47|20778.18
02:32:48|20778.18
02:32:49|20778.18
02:32:50|20778.18
02:32:51|20778.18
02:32:52|20778.18
02:32:52|20778.18
02:32:54|20778.18
02:32:55|20778.18
02:32:56|20778.18
02:32:57|20778.18
02:32:58|20778.18
02:32:59|20778.18
02:33:01|20778.18
02:33:02|20787.58
02:33:03|20784.48
02:33:04|20784.61
02:33:05|20784.96
02:33:06|20784.96
02:33:08|20784.96
02:33:08|20784.96
02:33:09|20784.96
02:33:10|20784.96
02:33:11|20784.96
02:33:13|20779.95
02:33:14|20779.95
02:33:14|20779.95
02:33:16|20779.95
02:33:17|20779.95
02:33:18|20777.66
02:33:20|20777.66
02:33:20|20777.66
02:33:21|20777.66
02:33:22|20777.66
02:33:23|20777.66
02:33:25|20777.66
02:33:25|20777.66
02:33:26|20777.66
02:33:27|20777.66
02:33:28|20777.66
02:33:30|20774.24
02:33:30|20764.84
02:33:31|20764.84
02:33:32|20764.84
02:33:33|20764.84
02:33:34|20764.84
02:33:35|20764.84
02:33:36|20762.74
02:33:37|20763.16
02:33:38|20763.16
02:33:39|20763.16
02:33:40|20763.16
02:33:41|20763.16
02:33:42|20763.16
02:33:43|20763.16
02:33:44|20763.16
02:33:45|20763.16
02:33:46|20763.16
02:33:47|20763.16
02:33:48|20763.16
02:33:49|20763.16
02:33:50|20760.92
02:33:52|20760.92
02:33:53|20760.92
02:33:53|20760.92
02:33:54|20760.92
02:33:55|20760.92
02:33:57|20768.78
02:33:58|20768.78
02:33:59|20768.78
02:34:00|20768.78
02:34:02|20768.78
02:34:03|20768.78
02:34:04|20768.78
02:34:05|20768.78
02:34:07|20768.78
02:34:08|20768.78
02:34:09|20774.32
02:34:10|20774.32
02:34:11|20774.32
02:34:12|20774.32
02:34:12|20774.32
02:34:15|20774.32
02:34:15|20774.32
02:34:17|20774.32
02:34:19|20774.32
02:34:19|20774.32
02:34:20|20774.32
02:34:21|20774.32
02:34:22|20774.32
02:34:23|20774.32
02:34:24|20774.32
02:34:25|20774.32
02:34:26|20774.32
02:34:27|20774.32
02:34:28|20774.32
02:34:30|20774.32
02:34:32|20774.32
02:34:32|20774.32
02:34:33|20774.32
02:34:34|20774.32
02:34:36|20774.32
02:34:36|20774.32
02:34:37|20774.32
02:34:38|20774.32
02:34:39|20774.32
02:34:40|20774.32
02:34:42|20774.32
02:34:42|20774.32
02:34:43|20774.32
02:34:45|20774.32
02:34:46|20767.66
02:34:47|20767.66
02:34:48|20767.66
02:34:49|20776.87
02:34:50|20776.87
02:34:51|20776.87
02:34:52|20776.87
02:34:53|20776.87
02:34:55|20776.87
02:34:55|20776.87
02:34:56|20776.87
02:34:58|20776.87
02:34:58|20776.87
02:35:00|20776.87
02:35:02|20776.87
02:35:03|20776.87
02:35:04|20776.87
02:35:05|20776.87
02:35:06|20776.87
02:35:08|20776.87
02:35:08|20776.87
02:35:09|20776.87
02:35:10|20776.87
02:35:11|20776.87
02:35:12|20776.87
02:35:14|20776.87
02:35:14|20776.87
02:35:15|20776.87
02:35:17|20776.87
02:35:17|20776.87
02:35:18|20776.87
02:35:19|20776.87
02:35:20|20776.87
02:35:21|20776.87
02:35:22|20776.87
02:35:24|20776.87
02:35:25|20776.87
02:35:25|20776.87
02:35:26|20776.87
02:35:27|20776.87
02:35:28|20770.54
02:35:29|20770.54
02:35:30|20770.54
02:35:31|20774.32
02:35:32|20774.32
02:35:34|20774.32
02:35:34|20774.32
02:35:36|20774.32
02:35:36|20774.32
02:35:38|20779.71
02:35:38|20779.71
02:35:39|20779.71
02:35:40|20779.71
02:35:41|20779.71
02:35:42|20779.71
02:35:43|20779.71
02:35:44|20779.71
02:35:46|20779.71
02:35:47|20779.71
02:35:48|20779.71
02:35:49|20779.71
02:35:50|20779.71
02:35:51|20779.71
02:35:52|20779.71
02:35:53|20779.71
02:35:54|20779.71
02:35:55|20779.71
02:35:56|20779.71
02:35:57|20779.71
02:35:58|20779.71
02:35:59|20779.71
02:36:00|20779.71
02:36:02|20779.71
02:36:02|20779.71
02:36:03|20779.71
02:36:05|20774.28
02:36:06|20774.28
02:36:07|20774.28
02:36:08|20774.28
02:36:08|20774.28
02:36:10|20774.28
02:36:11|20774.28
02:36:11|20774.28
02:36:13|20774.28
02:36:13|20774.28
02:36:14|20784.41
02:36:16|20784.41
02:36:17|20784.41
02:36:18|20784.41
02:36:19|20784.41
02:36:20|20784.41
02:36:21|20786.74
02:36:22|20792.
02:36:23|20790.24
02:36:25|20790.24
02:36:25|20790.24
02:36:26|20790.24
02:36:27|20790.24
02:36:28|20790.24
02:36:29|20791.84
02:36:31|20791.99
02:36:32|20791.99
02:36:32|20791.99
02:36:33|20790.88
02:36:35|20790.88
02:36:36|20790.88
02:36:37|20790.88
02:36:38|20790.88
02:36:39|20789.01
02:36:39|20791.19
02:36:41|20790.85
02:36:42|20790.85
02:36:43|20786.
02:36:43|20786.
02:36:45|20786.
02:36:46|20786.
02:36:47|20786.
02:36:48|20791.67
02:36:48|20791.67
02:36:50|20791.67
02:36:50|20791.67
02:36:52|20786.01
02:36:53|20779.
02:36:54|20779.
02:36:56|20779.
02:36:56|20779.
02:36:58|20786.17
02:36:58|20786.17
02:37:00|20786.17
02:37:01|20786.17
02:37:01|20786.17
02:37:03|20786.17
02:37:05|20786.17
02:37:06|20790.69
02:37:08|20790.69
02:37:08|20790.69
02:37:09|20790.69
02:37:10|20790.69
02:37:11|20790.69
02:37:12|20790.69
02:37:13|20790.69
02:37:14|20790.69
02:37:15|20790.69
02:37:16|20790.69
02:37:17|20790.69
02:37:18|20790.69
02:37:20|20790.69
02:37:20|20790.69
02:37:21|20790.69
02:37:22|20790.69
02:37:23|20790.69
02:37:24|20790.69
02:37:25|20790.69
02:37:26|20790.69
02:37:27|20790.69
02:37:28|20790.69
02:37:29|20790.69
02:37:30|20790.69
02:37:31|20790.69
02:37:32|20790.69
02:37:33|20790.69
02:37:34|20790.69
02:37:35|20790.69
02:37:37|20790.69
02:37:37|20790.69
02:37:39|20790.69
02:37:40|20790.69
02:37:41|20790.69
02:37:43|20790.69
02:37:44|20790.69
02:37:45|20790.69
02:37:46|20790.69
02:37:47|20790.69
02:37:47|20790.69
02:37:49|20790.7
02:37:50|20790.7
02:37:51|20790.7
02:37:52|20790.7
02:37:53|20790.7
02:37:54|20790.7
02:37:54|20790.7
02:37:56|20790.7
02:37:58|20790.7
02:37:58|20790.7
02:37:59|20790.7
02:38:00|20790.7
02:38:02|20790.7
02:38:03|20790.7
02:38:04|20790.7
02:38:05|20790.7
02:38:07|20790.7
02:38:08|20790.7
02:38:09|20790.7
02:38:10|20790.7
02:38:11|20790.7
02:38:12|20790.7
02:38:14|20790.7
02:38:14|20790.7
02:38:15|20790.7
02:38:16|20790.97
02:38:17|20790.97
02:38:18|20790.97
02:38:20|20790.97
02:38:21|20790.97
02:38:22|20790.97
02:38:22|20790.97
02:38:24|20790.97
02:38:24|20790.97
02:38:26|20790.97
02:38:26|20790.97
02:38:27|20790.97
02:38:29|20790.97
02:38:29|20790.97
02:38:31|20790.97
02:38:32|20790.97
02:38:34|20790.97
02:38:34|20790.97
02:38:36|20790.97
02:38:37|20790.97
02:38:38|20790.97
02:38:39|20790.97
02:38:40|20790.97
02:38:41|20790.97
02:38:42|20790.97
02:38:43|20790.97
02:38:44|20790.97
02:38:45|20790.97
02:38:46|20790.97
02:38:47|20790.97
02:38:48|20790.97
02:38:49|20790.97
02:38:50|20790.97
02:38:51|20790.97
02:38:52|20792.19
02:38:53|20792.19
02:38:54|20792.19
02:38:55|20792.19
02:38:56|20792.19
02:38:57|20792.19
02:38:58|20792.19
02:38:59|20792.19
02:39:00|20792.19
02:39:01|20792.19
02:39:02|20792.19
02:39:04|20792.19
02:39:04|20792.19
02:39:05|20792.19
02:39:06|20792.19
02:39:07|20792.19
02:39:08|20782.47
02:39:09|20792.75
02:39:11|20792.75
02:39:11|20792.75
02:39:12|20792.75
02:39:13|20790.
02:39:14|20790.
02:39:15|20790.
02:39:16|20790.
02:39:17|20790.
02:39:19|20790.
02:39:20|20789.7
02:39:21|20789.7
02:39:23|20789.7
02:39:23|20789.7
02:39:24|20789.7
02:39:25|20789.7
02:39:27|20789.7
02:39:28|20789.7
02:39:29|20789.7
02:39:30|20789.7
02:39:31|20789.7
02:39:32|20789.7
02:39:33|20789.7
02:39:34|20789.7
02:39:35|20789.7
02:39:36|20789.7
02:39:38|20789.7
02:39:38|20789.7
02:39:39|20789.7
02:39:40|20789.7
02:39:41|20789.7
02:39:43|20789.7
02:39:43|20800.
02:39:44|20800.
02:39:45|20807.77
02:39:47|20808.4
02:39:48|20808.4
02:39:49|20800.92
02:39:50|20800.92
02:39:51|20800.92
02:39:52|20800.92
02:39:53|20800.92
02:39:54|20800.92
02:39:55|20796.72
02:39:56|20789.88
02:39:58|20789.88
02:39:58|20789.88
02:39:59|20792.48
02:40:00|20792.48
02:40:01|20792.48
02:40:02|20792.48
02:40:04|20792.48
02:40:05|20792.48
02:40:07|20790.92
02:40:07|20790.92
02:40:09|20790.92
02:40:10|20789.61
02:40:11|20789.61
02:40:12|20789.61
02:40:24|20789.61
02:40:25|20795.
02:40:26|20795.
02:40:27|20786.15
02:40:28|20789.86
02:40:29|20789.86
02:40:30|20784.06
02:40:31|20784.06
02:40:32|20784.06
02:40:33|20784.06
02:40:34|20784.06
02:40:35|20784.06
02:40:36|20784.06
02:40:37|20784.06
02:40:38|20784.06
02:40:39|20784.06
02:40:40|20776.59
02:40:41|20776.59
02:40:42|20777.76
02:40:44|20777.76
02:40:44|20777.76
02:40:45|20777.76
02:40:46|20777.76
02:40:47|20777.76
02:40:48|20777.76
02:40:49|20776.61
02:40:50|20776.61
02:40:51|20776.61
02:40:52|20776.61
02:40:54|20776.61
02:40:55|20776.61
02:40:56|20776.61
02:40:57|20776.61
02:40:58|20776.61
02:40:59|20776.61
02:41:00|20776.61
02:41:01|20786.73
02:41:02|20786.73
02:41:03|20786.73
02:41:04|20786.73
02:41:06|20786.73
02:41:07|20786.73
02:41:09|20786.73
02:41:09|20786.73
02:41:10|20782.67
02:41:12|20775.22
02:41:12|20775.22
02:41:14|20775.22
02:41:15|20775.22
02:41:16|20775.22
02:41:16|20775.22
02:41:18|20775.22
02:41:18|20783.97
02:41:20|20783.97
02:41:21|20783.97
02:41:22|20783.97
02:41:23|20783.97
02:41:24|20783.97
02:41:25|20783.97
02:41:26|20783.97
02:41:27|20783.97
02:41:28|20783.97
02:41:29|20783.97
02:41:30|20783.97
02:41:31|20776.41
02:41:32|20776.41
02:41:33|20776.41
02:41:34|20776.41
02:41:35|20776.41
02:41:36|20776.41
02:41:37|20776.41
02:41:38|20776.41
02:41:39|20776.41
02:41:40|20776.41
02:41:41|20776.41
02:41:42|20776.41
02:41:43|20776.41
02:41:44|20776.41
02:41:45|20776.41
02:41:46|20776.41
02:41:47|20795.13
02:41:48|20795.13
02:41:49|20795.13
02:41:50|20795.13
02:41:51|20795.13
02:41:52|20795.13
02:41:54|20795.13
02:41:55|20795.13
02:41:55|20795.13
02:41:57|20795.13
02:41:58|20795.13
02:41:58|20795.13
02:42:00|20795.13
02:42:00|20795.13
02:42:01|20795.13
02:42:03|20784.57
02:42:03|20784.57
02:42:04|20784.57
02:42:06|20784.57
02:42:08|20784.57
02:42:08|20784.02
02:42:10|20784.02
02:42:11|20784.02
02:42:11|20784.02
02:42:12|20784.02
02:42:14|20784.02
02:42:15|20784.02
02:42:15|20784.02
02:42:17|20781.08
02:42:18|20781.08
02:42:19|20781.08
02:42:20|20781.08
02:42:21|20781.08
02:42:22|20784.57
02:42:23|20784.57
02:42:24|20784.57
02:42:25|20784.57
02:42:26|20784.57
02:42:27|20784.57
02:42:28|20780.91
02:42:29|20780.91
02:42:30|20780.91
02:42:31|20780.91
02:42:32|20780.91
02:42:33|20782.56
02:42:34|20782.56
02:42:35|20788.09
02:42:37|20788.09
02:42:37|20788.09
02:42:38|20790.84
02:42:39|20790.84
02:42:40|20794.55
02:42:41|20794.55
02:42:42|20794.55
02:42:43|20794.55
02:42:45|20794.55
02:42:45|20794.55
02:42:47|20794.55
02:42:47|20794.55
02:42:48|20794.55
02:42:50|20794.55
02:42:51|20801.44
02:42:52|20810.
02:42:53|20813.
02:42:54|20818.38
02:42:55|20825.85
02:42:56|20811.27
02:42:57|20826.03
02:42:58|20812.32
02:42:59|20806.93
02:43:00|20806.93
02:43:02|20806.93
02:43:02|20813.81
02:43:03|20809.32
02:43:04|20809.32
02:43:05|20820.52
02:43:06|20840.
02:43:07|20832.91
02:43:08|20844.
02:43:09|20851.29
02:43:10|20863.39
02:43:11|20862.78
02:43:12|20857.7
02:43:13|20858.15
02:43:14|20852.35
02:43:15|20852.35
02:43:16|20868.95
02:43:17|20866.68
02:43:18|20874.36
02:43:19|20876.38
02:43:20|20876.38
02:43:21|20876.77
02:43:22|20891.
02:43:23|20892.66
02:43:24|20898.11
02:43:25|20910.
02:43:26|20910.
02:43:27|20936.
02:43:29|20901.83
02:43:30|20903.03
02:43:31|20897.91
02:43:31|20889.52
02:43:33|20893.85
02:43:34|20886.73
02:43:36|20880.28
02:43:36|20872.1
02:43:37|20890.84
02:43:38|20890.84
02:43:39|20887.68
02:43:40|20887.68
02:43:42|20887.68
02:43:42|20887.68
02:43:43|20887.68
02:43:44|20887.68
02:43:45|20898.87
02:43:46|20898.87
02:43:47|20898.87
02:43:48|20898.87
02:43:49|20898.87
02:43:50|20898.87
02:43:51|20898.87
02:43:52|20913.84
02:43:53|20913.84
02:43:54|20910.04
02:43:55|20906.16
02:43:56|20906.16
02:43:57|20914.36
02:43:58|20918.67
02:43:59|20920.43
02:44:00|20912.94
02:44:02|20912.94
02:44:02|20897.4
02:44:03|20897.41
02:44:04|20897.41
02:44:05|20897.41
02:44:06|20894.6
02:44:08|20894.6
02:44:10|20912.86
02:44:11|20906.39
02:44:11|20907.55
02:44:13|20910.34
02:44:14|20921.47
02:44:15|20923.66
02:44:16|20916.72
02:44:17|20913.84
02:44:17|20913.84
02:44:19|20913.84
02:44:20|20921.28
02:44:21|20921.3
02:44:22|20918.87
02:44:23|20918.87
02:44:25|20908.85
02:44:26|20912.38
02:44:27|20910.08
02:44:28|20910.08
02:44:29|20910.08
02:44:30|20899.83
02:44:31|20904.72
02:44:32|20904.72
02:44:33|20915.57
02:44:34|20915.57
02:44:36|20914.55
02:44:36|20918.25
02:44:37|20918.25
02:44:38|20930.
02:44:39|20919.41
02:44:40|20915.61
02:44:41|20930.
02:44:42|20930.
02:44:43|20930.
02:44:44|20929.61
02:44:45|20925.55
02:44:46|20923.61
02:44:47|20923.61
02:44:48|20923.61
02:44:49|20923.61
02:44:50|20925.17
02:44:51|20950.
02:44:52|20939.76
02:44:53|20939.76
02:44:54|20952.82
02:44:55|20952.82
02:44:57|20952.82
02:44:57|20952.82
02:44:58|20945.99
02:44:59|20944.05
02:45:00|20944.05
02:45:02|20944.05
02:45:03|20944.05
02:45:03|20956.
02:45:04|20964.7
02:45:06|20961.45
02:45:07|20952.8
02:45:08|20960.68
02:45:09|20954.24
02:45:10|20948.
02:45:11|20955.55
02:45:13|20955.55
02:45:13|20947.55
02:45:15|20947.55
02:45:16|20947.55
02:45:18|20941.85
02:45:18|20950.
02:45:19|20950.
02:45:20|20939.11
02:45:22|20923.91
02:45:23|20930.45
02:45:24|20932.2
02:45:25|20932.2
02:45:26|20932.2
02:45:28|20924.16
02:45:28|20918.94
02:45:29|20919.01
02:45:30|20919.01
02:45:31|20919.01
02:45:32|20930.25
02:45:33|20934.68
02:45:35|20934.68
02:45:35|20934.68
02:45:36|20934.68
02:45:37|20934.68
02:45:38|20934.68
02:45:39|20934.68
02:45:40|20917.99
02:45:41|20915.41
02:45:42|20912.44
02:45:43|20910.
02:45:45|20913.78
02:45:45|20913.78
02:45:46|20913.78
02:45:47|20919.51
02:45:48|20919.51
02:45:49|20919.51
02:45:50|20919.51
02:45:51|20919.51
02:45:52|20919.51
02:45:54|20925.3
02:45:54|20925.3
02:45:55|20925.3
02:45:56|20937.71
02:45:57|20937.71
02:45:59|20930.21
02:46:00|20930.21
02:46:01|20930.21
02:46:02|20924.2
02:46:03|20924.2
02:46:04|20924.2
02:46:05|20924.2
02:46:06|20936.6
02:46:07|20937.72
02:46:08|20937.72
02:46:09|20929.8
02:46:10|20929.8
02:46:12|20929.8
02:46:13|20939.12
02:46:14|20939.12
02:46:15|20929.97
02:46:16|20929.97
02:46:17|20929.97
02:46:19|20939.1
02:46:20|20939.11
02:46:21|20939.11
02:46:23|20943.79
02:46:23|20946.2
02:46:25|20946.2
02:46:26|20946.2
02:46:27|20946.2
02:46:28|20946.2
02:46:29|20946.2
02:46:29|20946.2
02:46:31|20935.87
02:46:31|20935.87
02:46:33|20935.87
02:46:34|20935.87
02:46:35|20935.87
02:46:36|20944.55
02:46:36|20939.32
02:46:37|20939.32
02:46:39|20939.32
02:46:39|20939.32
02:46:40|20939.32
02:46:42|20939.32
02:46:43|20939.32
02:46:44|20939.32
02:46:45|20939.32
02:46:46|20938.38
02:46:47|20938.38
02:46:48|20938.38
02:46:49|20938.38
02:46:50|20938.38
02:46:51|20946.64
02:46:52|20951.16
02:46:53|20943.44
02:46:54|20946.67
02:46:55|20946.67
02:46:56|20946.67
02:46:58|20946.67
02:46:59|20953.26
02:46:59|20964.04
02:47:01|20957.6
02:47:02|20953.86
02:47:03|20957.
02:47:04|20957.
02:47:04|20957.
02:47:05|20965.5
02:47:07|20976.07
02:47:07|20972.19
02:47:08|20984.91
02:47:10|20983.45
02:47:11|20971.97
02:47:13|20979.86
02:47:14|20987.46
02:47:14|20977.34
02:47:16|20977.34
02:47:17|20956.26
02:47:19|20968.96
02:47:19|20968.96
02:47:21|20968.96
02:47:22|20955.02
02:47:23|20963.09
02:47:24|20963.09
02:47:25|20964.89
02:47:27|20968.82
02:47:28|20968.82
02:47:30|20975.21
02:47:30|20985.13
02:47:31|20980.36
02:47:32|20980.36
02:47:34|20986.86
02:47:34|20986.81
02:47:36|20984.41
02:47:37|20982.49
02:47:39|20978.23
02:47:39|20978.23
02:47:40|20974.47
02:47:41|20974.47
02:47:43|20974.47
02:47:43|20986.66
02:47:44|20986.66
02:47:45|20989.67
02:47:46|20984.42
02:47:47|20995.85
02:47:48|20989.18
02:47:49|20989.18
02:47:51|20989.18
02:47:52|20989.18
02:47:53|20989.18
02:47:54|20990.1
02:47:55|20982.03
02:47:56|20982.03
02:47:57|20982.03
02:47:58|20982.03
02:47:59|20976.42
02:48:00|20979.
02:48:01|20979.
02:48:02|20978.72
02:48:03|20978.72
02:48:04|20978.72
02:48:05|20978.72
02:48:06|20978.72
02:48:07|20975.19
02:48:09|20975.19
02:48:09|20970.8
02:48:10|20970.8
02:48:11|20959.72
02:48:13|20963.09
02:48:13|20963.09
02:48:16|20963.09
02:48:17|20965.24
02:48:19|20965.24
02:48:19|20965.24
02:48:20|20961.57
02:48:22|20960.78
02:48:24|20956.57
02:48:24|20956.57
02:48:25|20959.07
02:48:26|20959.07
02:48:27|20959.07
02:48:29|20955.
02:48:29|20949.62
02:48:30|20949.62
02:48:31|20948.5
02:48:32|20948.5
02:48:34|20959.33
02:48:35|20959.33
02:48:36|20959.33
02:48:37|20948.01
02:48:38|20956.64
02:48:39|20956.64
02:48:40|20956.64
02:48:40|20956.64
02:48:42|20956.64
02:48:43|20955.24
02:48:44|20955.24
02:48:45|20945.85
02:48:46|20945.85
02:48:47|20945.85
02:48:48|20945.85
02:48:50|20945.85
02:48:50|20945.85
02:48:51|20945.85
02:48:52|20945.85
02:48:53|20945.85
02:48:54|20945.85
02:48:55|20958.12
02:48:56|20958.12
02:48:57|20957.7
02:48:58|20957.7
02:48:59|20957.7
02:49:00|20957.7
02:49:01|20957.7
02:49:02|20957.7
02:49:03|20965.23
02:49:04|20964.43
02:49:05|20954.56
02:49:06|20954.56
02:49:07|20954.56
02:49:09|20954.56
02:49:09|20954.56
02:49:11|20949.93
02:49:12|20949.93
02:49:14|20955.24
02:49:15|20959.78
02:49:15|20956.68
02:49:17|20956.68
02:49:17|20956.68
02:49:19|20958.31
02:49:20|20958.31
02:49:21|20958.31
02:49:23|20962.07
02:49:23|20962.07
02:49:24|20962.07
02:49:25|20962.07
02:49:26|20947.25
02:49:27|20956.21
02:49:28|20956.21
02:49:29|20945.01
02:49:30|20947.55
02:49:31|20947.55
02:49:32|20947.55
02:49:34|20941.06
02:49:35|20941.06
02:49:36|20941.06
02:49:37|20940.
02:49:38|20940.
02:49:39|20940.
02:49:40|20950.94
02:49:41|20947.62
02:49:42|20953.18
02:49:43|20954.3
02:49:44|20954.87
02:49:45|20954.87
02:49:46|20954.87
02:49:47|20954.87
02:49:48|20950.76
02:49:49|20950.76
02:49:50|20952.79
02:49:51|20952.79
02:49:52|20952.79
02:49:53|20952.79
02:49:54|20952.79
02:49:55|20952.79
02:49:56|20952.79
02:49:57|20952.79
02:49:58|20952.79
02:50:00|20954.49
02:50:01|20954.49
02:50:02|20954.49
02:50:02|20960.61
02:50:04|20970.14
02:50:05|20970.14
02:50:06|20964.05
02:50:07|20966.63
02:50:08|20966.63
02:50:09|20966.63
02:50:10|20966.63
02:50:11|20966.63
02:50:12|20966.63
02:50:13|20966.63
02:50:15|20966.63
02:50:15|20966.63
02:50:16|20966.63
02:50:18|20947.53
02:50:20|20947.53
02:50:21|20947.53
02:50:23|20940.53
02:50:23|20940.53
02:50:25|20940.38
02:50:26|20940.38
02:50:27|20940.38
02:50:28|20940.38
02:50:29|20940.38
02:50:30|20945.35
02:50:31|20945.35
02:50:32|20945.35
02:50:34|20945.35
02:50:34|20945.35
02:50:35|20945.35
02:50:36|20945.35
02:50:38|20945.35
02:50:39|20938.94
02:50:40|20938.94
02:50:41|20934.84
02:50:42|20934.84
02:50:43|20934.84
02:50:44|20934.84
02:50:45|20934.84
02:50:46|20934.84
02:50:47|20934.84
02:50:48|20934.84
02:50:49|20934.39
02:50:50|20934.39
02:50:51|20937.96
02:50:52|20937.96
02:50:53|20943.16
02:50:54|20943.16
02:50:55|20943.16
02:50:56|20943.16
02:50:57|20943.16
02:50:58|20943.16
02:50:59|20943.16
02:51:01|20933.15
02:51:02|20939.52
02:51:03|20939.52
02:51:03|20939.52
02:51:04|20939.52
02:51:05|20939.52
02:51:07|20942.81
02:51:08|20942.82
02:51:08|20942.82
02:51:10|20942.82
02:51:10|20942.82
02:51:12|20943.26
02:51:13|20943.26
02:51:14|20943.26
02:51:14|20943.26
02:51:16|20947.72
02:51:17|20947.72
02:51:19|20947.72
02:51:19|20947.72
02:51:21|20947.72
02:51:22|20948.63
02:51:23|20948.63
02:51:24|20955.
02:51:25|20961.22
02:51:26|20961.22
02:51:27|20962.26
02:51:28|20962.26
02:51:29|20971.24
02:51:30|20966.8
02:51:31|20966.8
02:51:32|20966.8
02:51:33|20966.
02:51:35|20966.
02:51:35|20966.
02:51:37|20966.
02:51:38|20966.
02:51:38|20974.17
02:51:40|20974.17
02:51:40|20967.21
02:51:43|20972.46
02:51:43|20977.
02:51:44|20977.
02:51:45|20977.
02:51:46|20977.
02:51:47|20971.99
02:51:48|20968.6
02:51:49|20963.72
02:51:50|20963.72
02:51:51|20959.3
02:51:52|20957.18
02:51:53|20954.26
02:51:54|20952.16
02:51:55|20952.16
02:51:57|20952.16
02:51:58|20952.16
02:51:59|20952.16
02:51:59|20952.16
02:52:01|20952.16
02:52:01|20952.16
02:52:03|20952.16
02:52:04|20957.35
02:52:05|20957.35
02:52:06|20957.35
02:52:06|20957.35
02:52:08|20957.35
02:52:08|20957.35
02:52:10|20957.35
02:52:11|20957.35
02:52:12|20954.73
02:52:12|20954.73
02:52:14|20954.73
02:52:15|20954.73
02:52:16|20954.73
02:52:17|20964.31
02:52:18|20964.31
02:52:19|20964.31
02:52:20|20964.31
02:52:21|20964.31
02:52:22|20959.46
02:52:23|20959.46
02:52:24|20959.46
02:52:25|20959.46
02:52:26|20959.46
02:52:27|20959.46
02:52:28|20959.46
02:52:29|20959.46
02:52:30|20959.46
02:52:31|20960.24
02:52:33|20960.24
02:52:34|20960.24
02:52:34|20960.24
02:52:36|20973.95
02:52:37|20975.21
02:52:38|20990.
02:52:39|20991.37
02:52:40|20975.91
02:52:41|20975.91
02:52:42|20975.91
02:52:43|20975.91
02:52:44|20975.91
02:52:45|20988.
02:52:46|20988.45
02:52:46|20988.2
02:52:48|20982.61
02:52:49|20983.66
02:52:51|20983.66
02:52:51|20983.66
02:52:52|20983.66
02:52:53|20988.08
02:52:54|20988.08
02:52:55|20988.08
02:52:56|20988.08
02:52:57|20991.23
02:52:58|20991.23
02:52:59|20995.
02:53:00|20995.
02:53:01|20995.87
02:53:02|20992.42
02:53:03|20992.42
02:53:04|20992.42
02:53:05|20990.58
02:53:06|20985.98
02:53:07|20985.98
02:53:08|20985.98
02:53:09|20985.98
02:53:10|20985.98
02:53:11|20985.98
02:53:12|20997.92
02:53:14|21010.46
02:53:14|21019.41
02:53:16|21021.35
02:53:17|21034.48
02:53:18|21016.41
02:53:20|21010.91
02:53:21|21009.61
02:53:22|21026.56
02:53:23|21035.36
02:53:25|21035.36
02:53:25|21026.42
02:53:26|21020.8
02:53:28|21047.08
02:53:29|21041.63
02:53:30|21052.63
02:53:32|21047.73
02:53:32|21044.62
02:53:33|21039.64
02:53:34|21033.95
02:53:36|21033.95
02:53:38|21033.95
02:53:38|21033.95
02:53:39|21026.07
02:53:40|21026.07
02:53:41|21026.07
02:53:42|21026.07
02:53:43|21066.
02:53:44|21060.7
02:53:45|21060.7
02:53:46|21060.7
02:53:47|21060.7
02:53:48|21049.47
02:53:49|21049.16
02:53:50|21049.16
02:53:51|21049.16
02:53:52|21049.16
02:53:53|21049.16
02:53:54|21049.16
02:53:55|21049.16
02:53:56|21049.16
02:53:58|21049.16
02:53:58|21066.
02:53:59|21066.
02:54:01|21047.57
02:54:01|21047.57
02:54:03|21047.57
02:54:03|21047.57
02:54:05|21059.26
02:54:05|21059.26
02:54:07|21059.26
02:54:08|21059.26
02:54:09|21055.35
02:54:09|21055.6
02:54:10|21052.5
02:54:11|21052.5
02:54:13|21050.75
02:54:13|21045.68
02:54:15|21045.68
02:54:15|21045.68
02:54:16|21058.42
02:54:18|21051.07
02:54:18|21051.07
02:54:20|21051.07
02:54:21|21037.51
02:54:22|21050.5
02:54:23|21050.5
02:54:25|21050.5
02:54:26|21044.1
02:54:27|21048.78
02:54:28|21048.78
02:54:28|21048.78
02:54:29|21046.34
02:54:31|21050.1
02:54:32|21050.1
02:54:33|21064.65
02:54:34|21064.65
02:54:35|21064.65
02:54:36|21060.1
02:54:37|21060.1
02:54:38|21064.95
02:54:39|21064.95
02:54:40|21068.11
02:54:41|21067.9
02:54:42|21081.
02:54:43|21101.49
02:54:44|21105.03
02:54:46|21087.34
02:54:47|21083.68
02:54:48|21083.68
02:54:49|21083.68
02:54:50|21083.68
02:54:52|21066.52
02:54:53|21066.52
02:54:53|21057.13
02:54:55|21057.13
02:54:56|21057.13
02:54:57|21057.13
02:54:58|21057.13
02:54:58|21057.13
02:55:00|21057.13
02:55:00|21057.13
02:55:02|21057.13
02:55:03|21057.13
02:55:04|21075.39
02:55:04|21075.39
02:55:05|21075.39
02:55:06|21075.39
02:55:07|21075.39
02:55:08|21064.
02:55:09|21064.
02:55:11|21064.
02:55:11|21058.58
02:55:13|21058.58
02:55:14|21055.99
02:55:14|21055.99
02:55:15|21051.24
02:55:17|21044.83
02:55:18|21044.83
02:55:18|21052.8
02:55:19|21045.21
02:55:21|21045.63
02:55:22|21060.6
02:55:24|21051.05
02:55:25|21070.77
02:55:27|21070.77
02:55:28|21051.48
02:55:29|21053.32
02:55:31|21055.6
02:55:31|21055.6
02:55:32|21055.6
02:55:33|21055.6
02:55:34|21063.2
02:55:35|21063.2
02:55:36|21063.2
02:55:37|21065.31
02:55:38|21065.31
02:55:39|21065.31
02:55:40|21063.57
02:55:41|21063.57
02:55:42|21063.57
02:55:43|21069.89
02:55:44|21069.89
02:55:45|21069.89
02:55:46|21065.85
02:55:48|21058.3
02:55:49|21058.04
02:55:49|21058.04
02:55:50|21054.89
02:55:52|21054.89
02:55:52|21054.89
02:55:53|21054.89
02:55:55|21050.16
02:55:55|21050.16
02:55:57|21050.16
02:55:57|21050.16
02:55:58|21050.16
02:56:00|21045.
02:56:01|21045.01
02:56:02|21040.75
02:56:03|21035.54
02:56:04|21041.62
02:56:05|21034.94
02:56:06|21034.73
02:56:07|21038.82
02:56:08|21034.24
02:56:09|21035.74
02:56:10|21035.74
02:56:11|21035.74
02:56:13|21042.41
02:56:14|21042.41
02:56:14|21046.44
02:56:16|21050.
02:56:16|21050.
02:56:17|21057.53
02:56:18|21057.53
02:56:20|21053.98
02:56:22|21053.98
02:56:23|21053.98
02:56:23|21053.98
02:56:25|21053.98
02:56:27|21053.98
02:56:28|21053.98
02:56:29|21053.98
02:56:30|21056.4
02:56:32|21056.4
02:56:33|21056.4
02:56:33|21056.96
02:56:34|21057.88
02:56:35|21057.88
02:56:37|21057.88
02:56:39|21064.08
02:56:39|21063.66
02:56:40|21063.66
02:56:41|21063.66
02:56:42|21066.58
02:56:43|21066.58
02:56:44|21066.58
02:56:45|21083.05
02:56:46|21083.05
02:56:47|21084.01
02:56:48|21083.68
02:56:50|21083.68
02:56:51|21083.68
02:56:52|21083.68
02:56:53|21081.56
02:56:54|21077.7
02:56:55|21077.7
02:56:55|21077.7
02:56:57|21076.58
02:56:57|21076.58
02:56:59|21076.58
02:56:59|21077.23
02:57:01|21077.23
02:57:02|21077.23
02:57:03|21090.04
02:57:04|21082.01
02:57:04|21076.13
02:57:05|21076.13
02:57:06|21078.12
02:57:07|21081.15
02:57:09|21078.19
02:57:10|21078.19
02:57:11|21078.19
02:57:12|21078.19
02:57:13|21078.19
02:57:13|21066.47
02:57:14|21066.91
02:57:16|21073.16
02:57:16|21076.54
02:57:18|21086.38
02:57:19|21086.38
02:57:20|21086.38
02:57:21|21088.66
02:57:22|21091.1
02:57:23|21089.45
02:57:24|21089.45
02:57:25|21089.45
02:57:27|21095.26
02:57:27|21100.
02:57:29|21098.13
02:57:29|21095.31
02:57:31|21100.85
02:57:33|21100.85
02:57:34|21100.85
02:57:34|21100.85
02:57:35|21100.85
02:57:36|21101.46
02:57:37|21101.46
02:57:39|21101.46
02:57:39|21101.46
02:57:41|21101.46
02:57:42|21105.03
02:57:43|21105.03
02:57:44|21105.03
02:57:46|21105.03
02:57:46|21105.03
02:57:47|21103.55
02:57:49|21102.37
02:57:50|21104.62
02:57:51|21104.62
02:57:52|21104.62
02:57:53|21104.62
02:57:54|21114.
02:57:56|21108.
02:57:57|21108.
02:57:57|21108.
02:57:59|21108.
02:58:00|21108.
02:58:01|21101.81
02:58:02|21101.81
02:58:03|21101.81
02:58:04|21101.81
02:58:05|21101.81
02:58:06|21101.81
02:58:07|21101.81
02:58:08|21101.81
02:58:10|21099.66
02:58:10|21099.66
02:58:11|21099.66
02:58:12|21099.66
02:58:13|21099.66
02:58:14|21100.77
02:58:15|21099.15
02:58:16|21102.88
02:58:17|21106.31
02:58:18|21114.
02:58:19|21117.3
02:58:20|21120.
02:58:22|21121.63
02:58:23|21115.08
02:58:25|21111.53
02:58:25|21112.97
02:58:26|21112.97
02:58:27|21112.97
02:58:28|21112.97
02:58:29|21112.97
02:58:30|21112.97
02:58:31|21112.97
02:58:32|21112.97
02:58:34|21112.97
02:58:35|21112.97
02:58:35|21124.84
02:58:36|21121.51
02:58:37|21121.71
02:58:39|21121.71
02:58:40|21121.71
02:58:41|21120.66
02:58:42|21120.69
02:58:43|21120.69
02:58:44|21120.69
02:58:45|21120.69
02:58:46|21124.83
02:58:47|21121.42
02:58:48|21131.81
02:58:49|21128.39
02:58:50|21118.4
02:58:51|21126.27
02:58:52|21108.34
02:58:53|21120.61
02:58:54|21116.57
02:58:55|21116.57
02:58:56|21111.42
02:58:57|21111.42
02:58:58|21111.42
02:59:00|21111.42
02:59:01|21119.79
02:59:02|21102.92
02:59:03|21101.67
02:59:04|21101.67
02:59:05|21101.67
02:59:06|21101.67
02:59:07|21098.95
02:59:09|21093.96
02:59:10|21101.12
02:59:10|21101.12
02:59:11|21101.12
02:59:13|21101.12
02:59:14|21101.12
02:59:14|21101.12
02:59:16|21101.12
02:59:17|21101.12
02:59:17|21101.12
02:59:18|21101.12
02:59:19|21083.74
02:59:20|21071.57
02:59:22|21075.68
02:59:23|21075.68
02:59:25|21080.24
02:59:26|21080.24
02:59:26|21080.24
02:59:27|21080.24
02:59:28|21080.24
02:59:29|21078.59
02:59:31|21080.88
02:59:33|21080.88
02:59:34|21083.74
02:59:35|21083.74
02:59:35|21083.74
02:59:37|21077.77
02:59:38|21077.77
02:59:39|21077.77
02:59:40|21077.77
02:59:41|21077.77
02:59:41|21077.77
02:59:43|21077.77
02:59:44|21090.25
02:59:45|21089.78
02:59:46|21089.78
02:59:47|21079.7
02:59:48|21079.7
02:59:48|21079.7
02:59:50|21079.7
02:59:50|21087.71
02:59:52|21087.71
02:59:53|21087.71
02:59:54|21087.71
02:59:55|21087.71
02:59:56|21087.71
02:59:57|21087.71
02:59:58|21087.71
02:59:59|21087.71
03:00:00|21087.71
03:00:01|21106.18
03:00:02|21106.18
03:00:03|21106.18
03:00:03|21106.18
03:00:05|21117.65
03:00:06|21117.65
03:00:07|21108.17
03:00:08|21108.17
03:00:09|21108.17
03:00:10|21108.17
03:00:11|21108.17
03:00:12|21108.17
03:00:13|21108.17
03:00:14|21088.23
03:00:15|21088.23
03:00:17|21088.23
03:00:17|21088.23
03:00:18|21088.23
03:00:19|21088.23
03:00:20|21088.23
03:00:21|21088.23
03:00:22|21088.23
03:00:24|21088.23
03:00:25|21088.23
03:00:27|21088.23
03:00:27|21088.23
03:00:28|21088.23
03:00:30|21088.23
03:00:31|21088.23
03:00:33|21080.2
03:00:33|21080.2
03:00:34|21070.89
03:00:35|21073.31
03:00:36|21068.37
03:00:37|21073.52
03:00:38|21070.76
03:00:39|21070.76
03:00:40|21080.36
03:00:41|21080.36
03:00:42|21075.69
03:00:43|21075.69
03:00:44|21075.69
03:00:45|21075.69
03:00:47|21089.88
03:00:48|21089.69
03:00:49|21097.23
03:00:50|21092.44
03:00:51|21092.44
03:00:52|21093.07
03:00:53|21099.2
03:00:54|21104.59
03:00:55|21104.59
03:00:56|21104.59
03:00:57|21104.59
03:00:58|21104.59
03:00:59|21104.59
03:01:00|21104.59
03:01:02|21104.59
03:01:02|21104.59
03:01:03|21104.59
03:01:04|21104.59
03:01:05|21104.59
03:01:06|21104.59
03:01:07|21104.59
03:01:08|21104.59
03:01:10|21115.18
03:01:10|21113.87
03:01:11|21111.66
03:01:12|21111.32
03:01:13|21111.32
03:01:14|21111.32
03:01:15|21112.04
03:01:17|21112.04
03:01:18|21112.04
03:01:19|21113.96
03:01:19|21113.96
03:01:21|21109.93
03:01:21|21109.93
03:01:23|21109.93
03:01:24|21109.93
03:01:24|21109.93
03:01:27|21111.88
03:01:27|21111.88
03:01:29|21111.88
03:01:31|21111.88
03:01:31|21111.88
03:01:32|21111.88
03:01:33|21111.88
03:01:34|21109.99
03:01:35|21109.99
03:01:36|21109.99
03:01:38|21109.99
03:01:39|21109.99
03:01:40|21109.99
03:01:41|21109.99
03:01:43|21110.05
03:01:44|21110.05
03:01:45|21110.05
03:01:46|21110.05
03:01:47|21110.05
03:01:48|21110.05
03:01:49|21118.89
03:01:50|21124.45
03:01:51|21124.45
03:01:52|21124.45
03:01:53|21124.45
03:01:54|21124.45
03:01:55|21103.01
03:01:56|21103.01
03:01:58|21108.18
03:01:58|21108.18
03:01:59|21108.18
03:02:01|21108.18
03:02:01|21108.18
03:02:02|21108.18
03:02:04|21108.18
03:02:04|21108.18
03:02:06|21108.18
03:02:06|21102.39
03:02:07|21102.39
03:02:08|21096.95
03:02:10|21094.09
03:02:11|21094.09
03:02:11|21101.49
03:02:13|21092.8
03:02:14|21092.8
03:02:14|21092.8
03:02:16|21092.8
03:02:17|21092.8
03:02:18|21092.8
03:02:19|21092.8
03:02:20|21092.8
03:02:21|21092.8
03:02:22|21092.8
03:02:23|21092.8
03:02:24|21092.8
03:02:25|21092.8
03:02:26|21092.8
03:02:27|21093.66
03:02:28|21093.66
03:02:29|21093.66
03:02:31|21093.66
03:02:32|21093.66
03:02:33|21093.66
03:02:35|21093.66
03:02:35|21093.66
03:02:36|21093.66
03:02:38|21093.66
03:02:39|21093.66
03:02:40|21091.84
03:02:41|21093.95
03:02:43|21093.95
03:02:44|21093.95
03:02:46|21093.95
03:02:47|21093.95
03:02:49|21093.95
03:02:49|21093.95
03:02:50|21093.95
03:02:52|21097.17
03:02:52|21103.34
03:02:54|21106.32
03:02:55|21106.32
03:02:56|21106.32
03:02:57|21106.32
03:02:58|21106.32
03:03:00|21096.15
03:03:00|21096.15
03:03:01|21092.86
03:03:02|21092.86
03:03:03|21092.86
03:03:04|21092.86
03:03:05|21092.86
03:03:06|21083.75
03:03:07|21083.75
03:03:08|21083.75
03:03:10|21083.75
03:03:11|21083.75
03:03:12|21083.75
03:03:13|21082.09
03:03:14|21082.09
03:03:15|21082.09
03:03:16|21086.79
03:03:17|21086.79
03:03:18|21086.79
03:03:19|21086.79
03:03:20|21086.79
03:03:21|21081.14
03:03:22|21074.71
03:03:23|21079.6
03:03:24|21079.6
03:03:25|21079.6
03:03:26|21079.6
03:03:28|21079.6
03:03:29|21079.6
03:03:29|21079.6
03:03:31|21079.6
03:03:31|21079.6
03:03:33|21087.85
03:03:34|21087.85
03:03:35|21087.85
03:03:36|21087.85
03:03:37|21087.85
03:03:38|21087.85
03:03:40|21087.85
03:03:40|21087.85
03:03:41|21087.85
03:03:42|21087.85
03:03:43|21087.85
03:03:44|21087.85
03:03:45|21098.26
03:03:46|21098.26
03:03:48|21098.26
03:03:48|21098.26
03:03:49|21098.26
03:03:50|21099.98
03:03:51|21099.98
03:03:52|21099.98
03:03:53|21099.98
03:03:54|21099.98
03:03:55|21099.98
03:03:56|21099.98
03:03:57|21099.98
03:03:59|21099.98
03:04:00|21084.56
03:04:01|21084.56
03:04:02|21084.56
03:04:03|21084.56
03:04:03|21084.56
03:04:05|21084.56
03:04:06|21084.57
03:04:07|21084.57
03:04:08|21084.57
03:04:09|21084.57
03:04:10|21084.57
03:04:11|21084.57
03:04:12|21076.67
03:04:13|21076.67
03:04:14|21076.67
03:04:15|21076.67
03:04:16|21076.67
03:04:17|21076.67
03:04:18|21076.67
03:04:19|21076.67
03:04:20|21074.56
03:04:20|21074.56
03:04:22|21076.19
03:04:22|21076.19
03:04:24|21076.19
03:04:25|21069.95
03:04:26|21069.95
03:04:27|21078.63
03:04:29|21078.63
03:04:30|21078.63
03:04:31|21078.63
03:04:32|21078.63
03:04:33|21078.63
03:04:35|21078.63
03:04:35|21078.63
03:04:37|21078.63
03:04:38|21078.63
03:04:38|21078.63
03:04:40|21074.12
03:04:41|21074.24
03:04:42|21074.24
03:04:43|21074.24
03:04:44|21077.31
03:04:44|21077.31
03:04:45|21077.31
03:04:47|21077.31
03:04:48|21077.31
03:04:49|21078.64
03:04:50|21087.06
03:04:51|21088.72
03:04:51|21077.31
03:04:52|21077.31
03:04:54|21077.31
03:04:55|21077.31
03:04:55|21077.31
03:04:57|21077.31
03:04:58|21077.31
03:04:59|21077.31
03:05:00|21077.31
03:05:00|21077.31
03:05:02|21077.31
03:05:03|21077.31
03:05:04|21077.31
03:05:05|21089.74
03:05:06|21089.74
03:05:07|21085.81
03:05:08|21085.81
03:05:10|21085.81
03:05:10|21085.81
03:05:11|21085.81
03:05:12|21085.81
03:05:13|21085.81
03:05:14|21085.81
03:05:15|21079.56
03:05:17|21079.56
03:05:17|21079.56
03:05:18|21079.56
03:05:20|21082.
03:05:21|21083.64
03:05:21|21083.64
03:05:23|21083.64
03:05:23|21083.64
03:05:24|21083.64
03:05:26|21083.96
03:05:26|21083.96
03:05:27|21083.96
03:05:28|21083.96
03:05:29|21075.63
03:05:30|21075.63
03:05:32|21075.63
03:05:33|21078.76
03:05:34|21078.76
03:05:34|21078.76
03:05:36|21083.63
03:05:37|21083.63
03:05:37|21083.63
03:05:39|21078.17
03:05:40|21078.17
03:05:41|21078.17
03:05:42|21078.17
03:05:43|21075.85
03:05:44|21075.85
03:05:45|21075.85
03:05:47|21075.85
03:05:48|21075.85
03:05:49|21074.36
03:05:50|21073.81
03:05:51|21073.81
03:05:53|21073.81
03:05:54|21073.81
03:05:55|21073.81
03:05:55|21073.81
03:05:57|21073.81
03:05:57|21073.81
03:05:59|21073.81
03:05:59|21073.81
03:06:01|21073.81
03:06:02|21073.81
03:06:03|21073.81
03:06:05|21073.81
03:06:06|21073.81
03:06:07|21073.81
03:06:08|21073.81
03:06:08|21073.81
03:06:10|21073.81
03:06:10|21073.81
03:06:12|21073.81
03:06:12|21073.81
03:06:13|21073.81
03:06:14|21073.81
03:06:16|21073.81
03:06:17|21073.81
03:06:18|21073.81
03:06:19|21072.73
03:06:20|21072.73
03:06:21|21072.73
03:06:22|21070.2
03:06:23|21070.2
03:06:24|21067.91
03:06:25|21067.85
03:06:26|21067.85
03:06:27|21067.85
03:06:28|21067.85
03:06:29|21067.85
03:06:31|21067.85
03:06:33|21067.85
03:06:33|21067.85
03:06:35|21083.2
03:06:37|21073.03
03:06:37|21073.03
03:06:39|21073.03
03:06:40|21073.03
03:06:41|21073.03
03:06:42|21073.03
03:06:44|21075.82
03:06:45|21075.82
03:06:47|21075.82
03:06:47|21075.82
03:06:48|21075.82
03:06:50|21075.82
03:06:51|21075.82
03:06:52|21075.82
03:06:54|21068.27
03:06:54|21068.27
03:06:55|21068.27
03:06:57|21068.27
03:06:57|21068.27
03:06:59|21068.27
03:07:00|21068.27
03:07:05|21068.27
03:07:05|21068.27
03:07:07|21068.27
03:07:07|21082.54
03:07:08|21079.24
03:07:10|21079.24
03:07:11|21079.24
03:07:12|21079.24
03:07:13|21079.24
03:07:14|21079.24
03:07:15|21079.24
03:07:16|21079.24
03:07:17|21088.34
03:07:18|21088.34
03:07:19|21088.34
03:07:20|21078.16
03:07:21|21078.16
03:07:22|21079.94
03:07:24|21091.83
03:07:24|21091.83
03:07:25|21091.83
03:07:26|21091.83
03:07:27|21091.83
03:07:28|21091.83
03:07:29|21083.69
03:07:30|21075.95
03:07:32|21075.95
03:07:34|21085.69
03:07:34|21085.69
03:07:36|21085.69
03:07:37|21085.69
03:07:39|21085.69
03:07:39|21085.69
03:07:40|21085.69
03:07:41|21085.69
03:07:42|21085.69
03:07:44|21085.69
03:07:45|21085.69
03:07:45|21085.69
03:07:48|21085.69
03:07:48|21085.69
03:07:49|21085.69
03:07:50|21085.69
03:07:51|21085.69
03:07:52|21086.65
03:07:53|21086.65
03:07:54|21086.65
03:07:55|21086.65
03:07:56|21091.33
03:07:57|21091.33
03:07:58|21090.89
03:07:59|21084.57
03:08:01|21084.57
03:08:01|21084.57
03:08:02|21077.78
03:08:03|21072.53
03:08:04|21072.53
03:08:05|21068.27
03:08:06|21068.27
03:08:07|21066.16
03:08:08|21066.16
03:08:09|21066.16
03:08:10|21066.16
03:08:12|21066.16
03:08:12|21066.16
03:08:13|21066.16
03:08:14|21085.
03:08:15|21088.56
03:08:17|21088.56
03:08:17|21088.56
03:08:18|21088.56
03:08:19|21082.67
03:08:20|21082.67
03:08:21|21082.67
03:08:22|21082.67
03:08:23|21082.67
03:08:24|21095.36
03:08:25|21095.36
03:08:26|21095.36
03:08:28|21095.36
03:08:28|21095.36
03:08:29|21083.
03:08:31|21083.
03:08:31|21083.
03:08:33|21083.
03:08:34|21083.
03:08:35|21083.
03:08:36|21083.
03:08:38|21083.
03:08:39|21083.
03:08:40|21083.
03:08:41|21083.
03:08:42|21083.
03:08:43|21083.
03:08:44|21083.
03:08:45|21083.
03:08:47|21083.
03:08:48|21083.
03:08:49|21083.
03:08:49|21083.
03:08:50|21083.
03:08:51|21083.
03:08:52|21083.
03:08:54|21083.
03:08:55|21076.94
03:08:56|21076.94
03:08:57|21076.94
03:08:58|21076.94
03:08:59|21076.94
03:09:00|21076.94
03:09:01|21076.94
03:09:02|21076.94
03:09:03|21076.94
03:09:04|21076.94
03:09:05|21076.94
03:09:06|21076.94
03:09:07|21076.94
03:09:08|21076.94
03:09:09|21076.94
03:09:10|21076.94
03:09:11|21076.94
03:09:12|21076.94
03:09:13|21076.94
03:09:14|21076.94
03:09:15|21076.94
03:09:16|21076.94
03:09:17|21083.24
03:09:18|21083.24
03:09:19|21083.24
03:09:20|21083.24
03:09:21|21083.24
03:09:22|21068.01
03:09:23|21065.9
03:09:24|21065.
03:09:25|21066.22
03:09:26|21066.22
03:09:27|21066.22
03:09:28|21075.35
03:09:29|21075.35
03:09:31|21075.35
03:09:32|21075.35
03:09:33|21075.35
03:09:34|21075.35
03:09:36|21075.35
03:09:37|21074.38
03:09:38|21074.38
03:09:39|21074.38
03:09:40|21074.38
03:09:41|21074.38
03:09:42|21074.38
03:09:44|21074.38
03:09:44|21074.38
03:09:45|21074.38
03:09:47|21074.38
03:09:47|21074.38
03:09:49|21074.38
03:09:50|21074.38
03:09:50|21045.1
03:09:51|21045.1
03:09:52|21053.11
03:09:54|21053.12
03:09:55|21053.12
03:09:55|21053.12
03:09:57|21053.12
03:09:57|21053.12
03:09:58|21053.12
03:09:59|21053.12
03:10:01|21057.56
03:10:02|21057.56
03:10:03|21057.56
03:10:04|21057.56
03:10:05|21057.56
03:10:06|21057.56
03:10:07|21049.33
03:10:08|21052.38
03:10:09|21052.38
03:10:10|21052.38
03:10:11|21052.38
03:10:12|21052.38
03:10:13|21052.38
03:10:14|21052.38
03:10:15|21043.
03:10:16|21044.15
03:10:17|21044.15
03:10:18|21030.31
03:10:19|21030.31
03:10:20|21030.31
03:10:21|21030.31
03:10:22|21030.31
03:10:23|21030.31
03:10:24|21030.31
03:10:25|21045.13
03:10:26|21045.13
03:10:27|21045.13
03:10:29|21045.13
03:10:30|21045.13
03:10:30|21045.13
03:10:32|21045.13
03:10:33|21045.13
03:10:34|21045.13
03:10:35|21045.13
03:10:36|21045.13
03:10:37|21039.39
03:10:38|21043.5
03:10:40|21038.34
03:10:40|21037.29
03:10:41|21037.29
03:10:42|21037.75
03:10:44|21037.75
03:10:45|21037.75
03:10:45|21033.18
03:10:46|21030.
03:10:48|21025.62
03:10:49|21033.2
03:10:50|21027.26
03:10:51|21027.26
03:10:52|21027.26
03:10:53|21027.26
03:10:54|21027.26
03:10:55|21027.26
03:10:56|21027.26
03:10:57|21027.26
03:10:58|21027.26
03:10:59|21027.26
03:11:00|21027.26
03:11:01|21034.67
03:11:02|21036.14
03:11:03|21034.8
03:11:04|21032.18
03:11:05|21032.18
03:11:06|21032.18
03:11:07|21032.18
03:11:08|21027.53
03:11:09|21027.53
03:11:10|21027.53
03:11:11|21027.53
03:11:12|21027.53
03:11:13|21027.53
03:11:14|21027.53
03:11:15|21027.53
03:11:17|21027.53
03:11:18|21027.53
03:11:19|21027.53
03:11:20|21022.99
03:11:20|21022.99
03:11:22|21022.99
03:11:23|21022.99
03:11:24|21022.99
03:11:25|21022.99
03:11:26|21021.45
03:11:27|21021.45
03:11:27|21021.45
03:11:29|21014.41
03:11:30|21014.41
03:11:31|21014.41
03:11:32|21015.07
03:11:33|21019.74
03:11:34|21012.25
03:11:36|21012.25
03:11:36|21012.25
03:11:38|21012.25
03:11:39|21016.6
03:11:41|21020.87
03:11:41|21024.61
03:11:42|21024.95
03:11:43|21024.95
03:11:44|21024.95
03:11:46|21024.95
03:11:46|21024.95
03:11:48|21024.95
03:11:49|21010.37
03:11:50|21010.37
03:11:50|21010.37
03:11:52|21010.37
03:11:54|21010.36
03:11:54|21010.36
03:11:55|21006.97
03:11:56|21006.97
03:11:57|21006.97
03:11:58|21006.97
03:11:59|21011.84
03:12:00|21015.54
03:12:01|21017.11
03:12:02|21017.11
03:12:03|21017.11
03:12:04|21017.11
03:12:06|21017.11
03:12:07|21028.85
03:12:08|21030.
03:12:09|21030.
03:12:10|21030.
03:12:11|21030.
03:12:12|21030.
03:12:13|21030.
03:12:14|21030.
03:12:15|21030.
03:12:16|21030.
03:12:17|21030.
03:12:18|21030.
03:12:19|21030.
03:12:20|21030.
03:12:21|21030.
03:12:22|21030.
03:12:23|21030.
03:12:24|21033.81
03:12:25|21033.81
03:12:26|21035.36
03:12:27|21035.36
03:12:28|21035.36
03:12:29|21035.36
03:12:30|21035.36
03:12:31|21035.36
03:12:33|21035.36
03:12:34|21035.36
03:12:35|21035.36
03:12:37|21035.36
03:12:38|21035.36
03:12:39|21035.36
03:12:40|21019.32
03:12:42|21019.32
03:12:43|21019.32
03:12:45|21011.59
03:12:45|21011.59
03:12:46|21011.59
03:12:47|21011.59
03:12:48|21011.59
03:12:49|21011.59
03:12:50|21011.59
03:12:52|21010.42
03:12:53|21010.42
03:12:54|21010.42
03:12:55|21010.42
03:12:56|21010.42
03:12:57|21010.42
03:12:58|21010.42
03:12:59|21010.42
03:13:00|21010.42
03:13:01|21010.42
03:13:02|21010.42
03:13:03|21010.42
03:13:04|21010.42
03:13:05|21010.42
03:13:06|21010.42
03:13:07|21010.42
03:13:08|21010.42
03:13:09|21010.42
03:13:10|21002.43
03:13:11|21011.6
03:13:12|21009.28
03:13:13|21009.28
03:13:14|21009.28
03:13:15|21009.28
03:13:16|21010.56
03:13:17|21010.56
03:13:18|21008.03
03:13:19|21008.03
03:13:20|21008.03
03:13:21|21008.03
03:13:22|21005.95
03:13:23|21003.47
03:13:24|21007.97
03:13:25|21007.97
03:13:26|21000.
03:13:28|21001.39
03:13:28|20994.73
03:13:30|20994.73
03:13:31|20995.59
03:13:32|20997.21
03:13:33|20997.21
03:13:34|20994.69
03:13:35|20999.98
03:13:35|20999.46
03:13:37|20996.96
03:13:39|20996.99
03:13:40|20996.99
03:13:41|20992.36
03:13:42|20996.18
03:13:43|20996.18
03:13:44|20996.18
03:13:46|20999.82
03:13:47|21000.06
03:13:48|21000.06
03:13:49|21000.06
03:13:50|20998.29
03:13:51|20998.29
03:13:53|20995.83
03:13:54|20993.01
03:13:55|20993.01
03:13:56|20993.01
03:13:57|20992.48
03:13:58|20992.48
03:13:59|20993.7
03:13:59|20991.96
03:14:01|20990.26
03:14:02|20990.26
03:14:02|20990.26
03:14:05|20990.4
03:14:05|20993.19
03:14:06|20993.19
03:14:07|20995.05
03:14:08|20995.05
03:14:10|20994.53
03:14:11|20994.53
03:14:12|20994.53
03:14:13|20992.75
03:14:14|21000.37
03:14:14|20991.59
03:14:16|20990.27
03:14:17|20990.27
03:14:18|20990.27
03:14:19|20990.27
03:14:20|20990.27
03:14:21|20982.86
03:14:22|20982.86
03:14:23|20980.76
03:14:24|20975.17
03:14:25|20973.27
03:14:25|20973.27
03:14:27|20978.64
03:14:28|20970.68
03:14:29|20970.
03:14:30|20970.
03:14:31|20970.03
03:14:32|20975.81
03:14:33|20975.81
03:14:33|20964.81
03:14:34|20966.64
03:14:36|20966.64
03:14:37|20972.47
03:14:39|20978.7
03:14:40|20978.7
03:14:40|20970.54
03:14:41|20974.8
03:14:43|20966.38
03:14:45|20966.38
03:14:45|20966.38
03:14:46|20966.38
03:14:47|20973.76
03:14:48|20974.8
03:14:49|20974.79
03:14:50|20974.79
03:14:51|20974.79
03:14:52|20974.79
03:14:53|20975.84
03:14:55|20975.84
03:14:56|20975.84
03:14:57|20975.84
03:14:58|20975.84
03:15:00|20975.84
03:15:00|20975.84
03:15:01|20975.84
03:15:02|20975.84
03:15:03|20975.84
03:15:04|20975.84
03:15:05|20975.84
03:15:07|20975.84
03:15:07|20975.84
03:15:08|20973.76
03:15:10|20978.98
03:15:11|20978.98
03:15:12|20978.98
03:15:13|20984.54
03:15:13|20978.93
03:15:14|20978.93
03:15:16|20980.96
03:15:17|20980.
03:15:18|20980.
03:15:19|20980.
03:15:20|20980.
03:15:21|20980.
03:15:22|20980.
03:15:23|20986.87
03:15:23|20986.87
03:15:24|20986.87
03:15:26|20986.87
03:15:27|20986.87
03:15:28|20988.83
03:15:29|20988.83
03:15:30|20988.83
03:15:31|20988.83
03:15:32|20988.83
03:15:33|20988.83
03:15:34|20988.83
03:15:35|20988.83
03:15:36|20988.83
03:15:37|20988.83
03:15:38|20988.83
03:15:39|20988.83
03:15:40|20988.83
03:15:42|20988.83
03:15:42|20988.83
03:15:43|20988.83
03:15:45|20988.83
03:15:45|20988.83
03:15:48|20988.83
03:15:48|20988.83
03:15:50|20988.83
03:15:50|20988.83
03:15:51|20988.83
03:15:52|20988.83
03:15:53|20988.83
03:15:54|20988.83
03:15:55|20988.83
03:15:57|20988.83
03:15:58|20988.83
03:15:59|20988.83
03:16:00|20988.83
03:16:01|20988.83
03:16:02|20988.83
03:16:03|20988.83
03:16:04|20988.83
03:16:05|20988.83
03:16:06|20988.83
03:16:07|20988.83
03:16:08|20988.83
03:16:09|20988.83
03:16:10|20999.46
03:16:11|21007.28
03:16:12|21007.28
03:16:13|21007.28
03:16:14|21007.28
03:16:15|21007.28
03:16:16|21007.28
03:16:17|21007.28
03:16:18|21007.28
03:16:19|21007.28
03:16:20|21007.28
03:16:21|21007.28
03:16:23|21014.96
03:16:24|21014.96
03:16:25|21026.62
03:16:26|21006.18
03:16:27|21006.18
03:16:28|21006.18
03:16:29|21006.18
03:16:30|21006.18
03:16:31|21006.18
03:16:32|21006.18
03:16:33|21015.15
03:16:34|21017.38
03:16:35|21017.38
03:16:36|21017.38
03:16:37|21017.38
03:16:38|21007.11
03:16:40|21007.11
03:16:41|21003.28
03:16:42|21003.28
03:16:43|21003.28
03:16:44|21003.28
03:16:46|21003.28
03:16:46|21003.28
03:16:48|21003.28
03:16:49|21003.28
03:16:51|21003.28
03:16:51|21008.81
03:16:52|21008.81
03:16:54|21008.81
03:16:54|21008.81
03:16:55|21008.81
03:16:57|20999.82
03:16:58|20999.82
03:16:59|20999.82
03:17:00|20996.17
03:17:01|20996.17
03:17:02|20996.17
03:17:03|20996.17
03:17:04|20996.17
03:17:06|20996.17
03:17:06|20996.17
03:17:08|20996.17
03:17:09|20995.16
03:17:10|20995.16
03:17:11|20995.16
03:17:12|20995.16
03:17:13|20995.16
03:17:13|20995.16
03:17:15|20995.16
03:17:16|20995.16
03:17:17|20995.16
03:17:18|20995.16
03:17:19|20995.16
03:17:20|20979.61
03:17:21|20979.61
03:17:22|20989.24
03:17:23|20989.24
03:17:24|20989.24
03:17:25|20989.24
03:17:26|20989.24
03:17:27|20989.24
03:17:28|20989.24
03:17:29|20989.24
03:17:30|20989.24
03:17:31|20989.24
03:17:32|20989.24
03:17:33|20989.24
03:17:34|20989.24
03:17:35|20989.24
03:17:36|20989.24
03:17:37|20989.24
03:17:38|20997.55
03:17:39|20997.55
03:17:40|20997.55
03:17:42|20997.55
03:17:43|20997.55
03:17:44|21004.8
03:17:44|21002.88
03:17:46|21000.15
03:17:47|21000.15
03:17:48|21000.15
03:17:49|21000.15
03:17:50|21000.15
03:17:51|21000.15
03:17:52|21000.15
03:17:53|21000.15
03:17:54|21006.54
03:17:55|21003.84
03:17:57|21003.84
03:17:58|21003.84
03:17:59|21003.84
03:18:00|21003.84
03:18:00|21003.84
03:18:01|21003.89
03:18:03|21003.89
03:18:03|21003.89
03:18:05|21003.89
03:18:06|21003.89
03:18:06|21009.8
03:18:07|21009.8
03:18:08|21009.8
03:18:09|21009.8
03:18:11|21009.8
03:18:12|21009.8
03:18:13|21009.8
03:18:14|21009.8
03:18:15|21009.8
03:18:16|21008.24
03:18:17|21008.24
03:18:18|21008.24
03:18:19|21008.24
03:18:20|21008.24
03:18:21|21008.24
03:18:22|21008.24
03:18:23|21008.24
03:18:24|21008.24
03:18:25|21008.24
03:18:26|21016.26
03:18:27|21016.26
03:18:28|21016.26
03:18:29|21016.26
03:18:30|21016.26
03:18:31|21016.26
03:18:33|21016.26
03:18:33|21016.26
03:18:34|21016.26
03:18:35|21016.26
03:18:36|21016.26
03:18:38|21019.4
03:18:39|21021.28
03:18:39|21021.28
03:18:41|21021.28
03:18:43|21016.48
03:18:44|21016.48
03:18:45|21016.48
03:18:45|21021.5
03:18:47|21016.09
03:18:49|21016.09
03:18:50|21016.09
03:18:52|21016.09
03:18:52|21020.45
03:18:54|21020.45
03:18:55|21020.45
03:18:55|21020.45
03:18:56|21020.45
03:18:58|21020.45
03:18:59|21020.45
03:19:01|21020.45
03:19:01|21020.45
03:19:02|21020.45
03:19:03|21021.5
03:19:04|21021.5
03:19:05|21021.5
03:19:06|21017.98
03:19:07|21017.41
03:19:08|21017.41
03:19:10|21017.41
03:19:11|21020.
03:19:12|21020.
03:19:13|21020.
03:19:13|21020.
03:19:15|21020.8
03:19:16|21020.8
03:19:17|21020.8
03:19:18|21020.76
03:19:19|21022.2
03:19:20|21019.2
03:19:21|21021.22
03:19:22|21021.22
03:19:23|21021.22
03:19:24|21021.22
03:19:26|21021.22
03:19:26|21021.22
03:19:27|21021.22
03:19:28|21021.22
03:19:29|21021.22
03:19:30|21021.22
03:19:31|21021.22
03:19:32|21021.22
03:19:33|21021.22
03:19:34|21026.
03:19:35|21026.
03:19:36|21026.
03:19:37|21026.
03:19:38|21026.
03:19:39|21026.
03:19:40|21026.
03:19:41|21026.
03:19:43|21026.
03:19:44|21029.7
03:19:45|21029.7
03:19:46|21029.7
03:19:47|21029.75
03:19:49|21032.11
03:19:50|21032.11
03:19:51|21024.8
03:19:52|21033.14
03:19:53|21024.2
03:19:54|21024.2
03:19:55|21024.2
03:19:55|21024.2
03:19:56|21024.2
03:19:58|21024.2
03:19:59|21024.2
03:20:00|21030.37
03:20:00|21030.37
03:20:02|21030.37
03:20:02|21030.37
03:20:04|21030.37
03:20:05|21030.37
03:20:06|21030.37
03:20:07|21030.37
03:20:08|21025.58
03:20:10|21023.69
03:20:10|21029.11
03:20:11|21029.11
03:20:13|21029.11
03:20:13|21029.11
03:20:14|21029.11
03:20:16|21031.22
03:20:16|21032.33
03:20:17|21032.33
03:20:19|21032.33
03:20:19|21032.33
03:20:21|21032.33
03:20:22|21032.33
03:20:23|21033.5
03:20:24|21033.5
03:20:24|21033.5
03:20:25|21033.5
03:20:26|21033.5
03:20:27|21033.5
03:20:28|21033.5
03:20:29|21033.5
03:20:31|21037.44
03:20:32|21037.7
03:20:32|21045.38
03:20:34|21044.33
03:20:34|21044.33
03:20:35|21044.33
03:20:37|21038.55
03:20:38|21038.55
03:20:39|21042.92
03:20:40|21042.92
03:20:41|21042.92
03:20:42|21044.31
03:20:43|21045.29
03:20:45|21047.39
03:20:46|21048.91
03:20:46|21048.04
03:20:47|21048.04
03:20:49|21048.04
03:20:50|21044.55
03:20:51|21050.97
03:20:52|21051.1
03:20:53|21053.77
03:20:53|21053.77
03:20:56|21055.71
03:20:56|21055.71
03:20:57|21055.71
03:20:58|21055.71
03:20:59|21055.71
03:21:00|21055.22
03:21:01|21055.22
03:21:02|21055.22
03:21:03|21056.5
03:21:04|21056.5
03:21:05|21056.5
03:21:07|21059.2
03:21:08|21056.3
03:21:09|21056.3
03:21:10|21062.72
03:21:12|21062.72
03:21:12|21062.72
03:21:13|21062.72
03:21:14|21062.72
03:21:15|21062.72
03:21:16|21062.72
03:21:17|21062.72
03:21:18|21062.72
03:21:19|21062.72
03:21:20|21062.72
03:21:21|21060.94
03:21:22|21060.94
03:21:23|21060.94
03:21:24|21060.94
03:21:25|21060.94
03:21:26|21060.94
03:21:27|21060.94
03:21:29|21061.52
03:21:30|21061.52
03:21:30|21061.52
03:21:32|21061.52
03:21:32|21061.52
03:21:34|21061.52
03:21:36|21061.52
03:21:36|21061.52
03:21:37|21061.52
03:21:38|21061.52
03:21:40|21061.52
03:21:40|21061.52
03:21:41|21061.52
03:21:42|21061.52
03:21:44|21061.52
03:21:46|21061.52
03:21:46|21061.52
03:21:48|21061.52
03:21:48|21061.52
03:21:50|21061.52
03:21:51|21061.52
03:21:51|21051.78
03:21:52|21051.78
03:21:53|21051.78
03:21:55|21051.78
03:21:55|21051.78
03:21:57|21042.41
03:21:58|21042.41
03:21:59|21049.38
03:22:00|21049.38
03:22:01|21049.38
03:22:03|21049.38
03:22:03|21049.38
03:22:05|21049.38
03:22:06|21063.46
03:22:08|21065.83
03:22:09|21065.83
03:22:10|21065.83
03:22:11|21065.83
03:22:12|21065.83
03:22:13|21065.83
03:22:15|21066.88
03:22:16|21066.88
03:22:17|21066.88
03:22:18|21066.88
03:22:19|21062.27
03:22:20|21068.99
03:22:21|21068.99
03:22:23|21060.11
03:22:24|21060.11
03:22:25|21064.23
03:22:26|21064.23
03:22:29|21064.23
03:22:29|21064.23
03:22:30|21064.23
03:22:31|21064.23
03:22:32|21064.23
03:22:33|21064.23
03:22:34|21064.23
03:22:35|21064.23
03:22:36|21064.23
03:22:37|21052.52
03:22:38|21052.52
03:22:39|21052.52
03:22:40|21052.52
03:22:41|21052.52
03:22:42|21052.52
03:22:43|21052.52
03:22:44|21052.52
03:22:46|21052.52
03:22:47|21052.52
03:22:48|21052.52
03:22:50|21052.52
03:22:50|21052.52
03:22:51|21053.42
03:22:52|21058.17
03:22:53|21057.97
03:22:54|21058.3
03:22:56|21059.51
03:22:57|21059.51
03:22:58|21058.68
03:23:00|21058.68
03:23:00|21058.68
03:23:01|21058.68
03:23:02|21058.68
03:23:03|21058.68
03:23:04|21058.68
03:23:05|21058.68
03:23:06|21058.68
03:23:07|21058.68
03:23:08|21061.04
03:23:09|21061.04
03:23:10|21061.04
03:23:12|21061.04
03:23:13|21061.04
03:23:14|21061.04
03:23:15|21061.04
03:23:16|21061.04
03:23:17|21066.88
03:23:18|21070.25
03:23:19|21072.1
03:23:20|21065.06
03:23:20|21065.06
03:23:22|21065.06
03:23:23|21073.17
03:23:24|21073.17
03:23:25|21074.78
03:23:26|21074.78
03:23:27|21074.78
03:23:28|21074.78
03:23:29|21074.78
03:23:30|21068.51
03:23:31|21068.51
03:23:32|21068.51
03:23:33|21068.51
03:23:34|21076.89
03:23:35|21073.14
03:23:36|21073.14
03:23:37|21073.14
03:23:38|21073.14
03:23:39|21080.
03:23:40|21080.
03:23:41|21080.
03:23:42|21080.
03:23:43|21080.
03:23:45|21082.11
03:23:46|21082.11
03:23:46|21082.11
03:23:48|21082.11
03:23:49|21082.11
03:23:50|21082.11
03:23:51|21082.11
03:23:52|21082.11
03:23:53|21082.11
03:23:54|21090.9
03:23:55|21094.32
03:23:56|21094.32
03:23:57|21094.32
03:23:59|21094.32
03:23:59|21096.64
03:24:00|21096.64
03:24:01|21096.64
03:24:02|21096.64
03:24:03|21096.64
03:24:04|21096.64
03:24:06|21106.38
03:24:07|21106.38
03:24:08|21106.38
03:24:10|21095.62
03:24:11|21095.62
03:24:12|21091.59
03:24:13|21092.65
03:24:14|21093.69
03:24:15|21093.69
03:24:16|21095.7
03:24:17|21095.7
03:24:18|21095.7
03:24:18|21095.7
03:24:20|21089.46
03:24:21|21085.3
03:24:22|21085.3
03:24:23|21085.3
03:24:24|21085.86
03:24:24|21085.86
03:24:26|21085.86
03:24:26|21082.48
03:24:28|21079.43
03:24:28|21079.43
03:24:30|21079.43
03:24:31|21079.43
03:24:31|21079.43
03:24:33|21079.43
03:24:33|21083.74
03:24:35|21084.34
03:24:36|21084.34
03:24:37|21084.34
03:24:38|21084.34
03:24:38|21084.34
03:24:39|21084.34
03:24:40|21084.34
03:24:42|21084.34
03:24:42|21084.34
03:24:43|21084.34
03:24:45|21084.34
03:24:47|21084.34
03:24:47|21084.34
03:24:49|21084.34
03:24:50|21084.34
03:24:51|21084.34
03:24:53|21084.34
03:24:53|21084.34
03:24:54|21075.47
03:24:55|21075.47
03:24:57|21072.22
03:24:57|21074.35
03:24:59|21080.8
03:25:00|21080.8
03:25:00|21080.8
03:25:02|21080.8
03:25:03|21080.8
03:25:04|21080.8
03:25:05|21080.8
03:25:05|21080.8
03:25:07|21080.8
03:25:08|21084.14
03:25:09|21084.14
03:25:11|21084.14
03:25:12|21084.14
03:25:12|21084.14
03:25:13|21084.14
03:25:15|21084.14
03:25:15|21084.14
03:25:16|21084.14
03:25:18|21084.14
03:25:19|21084.14
03:25:20|21084.14
03:25:20|21084.14
03:25:22|21084.14
03:25:23|21084.14
03:25:24|21084.14
03:25:25|21084.14
03:25:26|21084.14
03:25:27|21084.14
03:25:27|21084.14
03:25:29|21084.14
03:25:29|21084.14
03:25:31|21084.14
03:25:32|21080.98
03:25:33|21079.57
03:25:33|21079.57
03:25:35|21079.57
03:25:36|21079.57
03:25:37|21079.57
03:25:38|21082.02
03:25:39|21085.19
03:25:39|21087.3
03:25:41|21087.3
03:25:42|21087.33
03:25:43|21087.33
03:25:44|21087.33
03:25:45|21087.33
03:25:46|21087.33
03:25:47|21087.33
03:25:49|21087.33
03:25:49|21088.44
03:25:51|21088.44
03:25:52|21088.44
03:25:54|21092.21
03:25:54|21092.21
03:25:56|21092.21
03:25:56|21092.21
03:25:58|21092.21
03:25:59|21092.21
03:26:00|21092.21
03:26:01|21092.21
03:26:01|21092.21
03:26:03|21092.21
03:26:04|21092.21
03:26:05|21092.21
03:26:06|21092.21
03:26:07|21092.21
03:26:08|21095.86
03:26:09|21095.86
03:26:09|21095.86
03:26:11|21095.86
03:26:12|21095.86
03:26:13|21095.86
03:26:13|21095.86
03:26:15|21095.86
03:26:16|21095.86
03:26:17|21095.86
03:26:17|21095.86
03:26:19|21095.86
03:26:20|21095.86
03:26:21|21095.86
03:26:22|21095.86
03:26:23|21110.
03:26:23|21110.
03:26:24|21110.
03:26:26|21116.53
03:26:26|21106.25
03:26:28|21106.25
03:26:28|21106.25
03:26:30|21116.74
03:26:31|21117.3
03:26:32|21117.65
03:26:33|21111.31
03:26:34|21109.17
03:26:35|21111.82
03:26:36|21115.34
03:26:37|21115.34
03:26:38|21119.37
03:26:39|21119.37
03:26:40|21125.56
03:26:41|21121.07
03:26:42|21123.51
03:26:43|21122.13
03:26:44|21122.13
03:26:45|21122.13
03:26:46|21122.13
03:26:48|21128.91
03:26:49|21130.86
03:26:50|21130.86
03:26:51|21129.24
03:26:52|21129.24
03:26:53|21129.24
03:26:55|21122.88
03:26:56|21122.88
03:26:57|21122.88
03:26:58|21134.3
03:26:59|21133.23
03:27:00|21133.23
03:27:01|21129.09
03:27:02|21131.03
03:27:03|21131.03
03:27:04|21131.03
03:27:05|21133.48
03:27:06|21133.48
03:27:07|21131.97
03:27:08|21132.5
03:27:09|21132.5
03:27:10|21132.5
03:27:12|21127.83
03:27:12|21127.83
03:27:14|21110.45
03:27:15|21110.45
03:27:16|21110.45
03:27:18|21100.
03:27:18|21098.83
03:27:19|21098.83
03:27:20|21098.83
03:27:21|21102.8
03:27:22|21102.8
03:27:23|21102.8
03:27:24|21102.8
03:27:25|21102.8
03:27:26|21102.8
03:27:27|21109.11
03:27:28|21109.11
03:27:29|21109.11
03:27:30|21109.11
03:27:31|21109.11
03:27:32|21109.11
03:27:33|21109.11
03:27:34|21108.86
03:27:35|21108.86
03:27:36|21108.86
03:27:37|21108.86
03:27:39|21119.26
03:27:39|21119.26
03:27:41|21119.26
03:27:42|21119.26
03:27:43|21119.26
03:27:45|21119.26
03:27:46|21119.26
03:27:47|21119.26
03:27:48|21119.99
03:27:50|21119.99
03:27:50|21119.99
03:27:51|21119.99
03:27:52|21119.99
03:27:54|21119.99
03:27:55|21119.99
03:27:56|21104.19
03:27:56|21104.19
03:27:58|21113.81
03:27:59|21113.81
03:28:00|21113.81
03:28:02|21113.81
03:28:03|21113.81
03:28:04|21113.81
03:28:06|21113.81
03:28:06|21113.81
03:28:08|21113.81
03:28:09|21113.81
03:28:10|21113.81
03:28:10|21113.81
03:28:11|21113.81
03:28:13|21113.81
03:28:15|21113.81
03:28:16|21113.81
03:28:17|21113.81
03:28:18|21113.81
03:28:19|21113.81
03:28:20|21113.81
03:28:21|21113.81
03:28:22|21113.81
03:28:23|21101.93
03:28:24|21112.83
03:28:25|21112.83
03:28:26|21112.83
03:28:27|21112.83
03:28:28|21112.83
03:28:29|21112.83
03:28:30|21106.66
03:28:31|21106.66
03:28:32|21106.66
03:28:33|21106.66
03:28:34|21106.66
03:28:35|21106.66
03:28:36|21106.66
03:28:37|21106.66
03:28:38|21106.66
03:28:39|21106.66
03:28:40|21106.66
03:28:41|21106.66
03:28:42|21106.66
03:28:43|21106.66
03:28:44|21106.66
03:28:45|21106.66
03:28:46|21106.66
03:28:48|21106.66
03:28:48|21106.66
03:28:49|21106.66
03:28:51|21106.66
03:28:52|21099.26
03:28:53|21099.26
03:28:54|21099.26
03:28:55|21099.26
03:28:55|21099.26
03:28:56|21099.26
03:28:58|21105.46
03:28:59|21108.74
03:28:59|21108.74
03:29:01|21108.74
03:29:02|21108.74
03:29:03|21108.74
03:29:04|21108.74
03:29:05|21108.74
03:29:06|21108.74
03:29:07|21108.74
03:29:08|21108.74
03:29:09|21108.74
03:29:10|21108.74
03:29:11|21108.74
03:29:12|21108.74
03:29:13|21108.74
03:29:14|21108.74
03:29:15|21108.74
03:29:16|21108.74
03:29:17|21108.74
03:29:18|21108.74
03:29:19|21108.74
03:29:20|21108.74
03:29:21|21096.28
03:29:22|21096.28
03:29:23|21093.67
03:29:24|21093.67
03:29:25|21093.67
03:29:26|21093.67
03:29:27|21093.67
03:29:28|21093.67
03:29:29|21093.67
03:29:31|21096.88
03:29:31|21096.88
03:29:32|21096.88
03:29:34|21096.88
03:29:36|21096.88
03:29:36|21096.88
03:29:37|21096.88
03:29:38|21096.88
03:29:39|21096.88
03:29:41|21096.88
03:29:41|21096.88
03:29:42|21100.6
03:29:44|21088.7
03:29:44|21088.7
03:29:47|21088.7
03:29:48|21088.7
03:29:49|21088.7
03:29:49|21090.56
03:29:51|21093.36
03:29:59|21093.36
03:30:00|21102.11
03:30:01|21102.11
03:30:02|21102.11
03:30:03|21102.11
03:30:05|21102.2
03:30:05|21102.2
03:30:06|21102.2
03:30:08|21107.11
03:30:09|21106.5
03:30:10|21101.56
03:30:11|21101.56
03:30:12|21103.92
03:30:13|21103.92
03:30:14|21103.92
03:30:14|21103.92
03:30:16|21103.92
03:30:18|21103.92
03:30:18|21103.92
03:30:19|21103.92
03:30:20|21103.92
03:30:22|21103.92
03:30:22|21103.92
03:30:23|21103.92
03:30:24|21103.92
03:30:25|21103.92
03:30:26|21103.92
03:30:27|21103.92
03:30:28|21103.92
03:30:29|21103.92
03:30:30|21103.92
03:30:32|21103.92
03:30:32|21103.92
03:30:33|21103.92
03:30:34|21103.92
03:30:35|21103.92
03:30:36|21103.92
03:30:37|21103.92
03:30:38|21103.92
03:30:39|21091.94
03:30:40|21086.44
03:30:41|21086.44
03:30:42|21086.44
03:30:43|21086.45
03:30:44|21086.45
03:30:45|21086.45
03:30:46|21086.45
03:30:47|21086.45
03:30:49|21080.24
03:30:50|21080.24
03:30:52|21080.24
03:30:53|21080.24
03:30:54|21080.24
03:30:56|21080.24
03:30:56|21080.96
03:30:57|21080.96
03:30:58|21080.96
03:30:59|21080.96
03:31:00|21088.46
03:31:01|21088.46
03:31:02|21088.46
03:31:03|21088.46
03:31:04|21088.46
03:31:05|21088.46
03:31:07|21088.46
03:31:08|21085.97
03:31:09|21085.97
03:31:11|21085.97
03:31:11|21085.97
03:31:12|21085.97
03:31:13|21085.97
03:31:14|21085.97
03:31:15|21085.97
03:31:16|21085.97
03:31:17|21085.97
03:31:18|21085.97
03:31:19|21078.68
03:31:20|21078.68
03:31:21|21078.68
03:31:22|21082.09
03:31:23|21082.09
03:31:24|21082.09
03:31:25|21082.09
03:31:26|21082.09
03:31:27|21082.09
03:31:28|21082.09
03:31:29|21082.09
03:31:30|21080.08
03:31:31|21074.17
03:31:32|21074.17
03:31:33|21074.17
03:31:34|21074.17
03:31:35|21074.17
03:31:36|21075.55
03:31:37|21075.55
03:31:38|21075.55
03:31:39|21075.55
03:31:40|21077.2
03:31:41|21077.2
03:31:43|21077.2
03:31:43|21077.2
03:31:45|21077.2
03:31:47|21077.2
03:31:47|21077.2
03:31:48|21077.2
03:31:49|21077.2
03:31:50|21079.95
03:31:51|21079.95
03:31:52|21079.95
03:31:53|21079.95
03:31:55|21079.95
03:31:55|21075.46
03:31:57|21074.46
03:31:58|21074.46
03:31:58|21074.46
03:32:00|21079.18
03:32:00|21080.99
03:32:01|21081.26
03:32:03|21087.58
03:32:04|21087.47
03:32:04|21097.52
03:32:06|21097.52
03:32:07|21093.76
03:32:08|21093.76
03:32:09|21100.31
03:32:10|21100.31
03:32:10|21100.31
03:32:11|21100.31
03:32:14|21098.29
03:32:14|21098.29
03:32:15|21098.29
03:32:16|21098.29
03:32:17|21098.29
03:32:18|21098.29
03:32:19|21098.29
03:32:20|21098.29
03:32:22|21093.7
03:32:23|21093.7
03:32:24|21093.7
03:32:25|21093.7
03:32:26|21093.7
03:32:27|21098.1
03:32:28|21098.1
03:32:28|21098.1
03:32:30|21098.1
03:32:31|21098.1
03:32:31|21098.1
03:32:33|21098.1
03:32:33|21098.1
03:32:35|21098.1
03:32:35|21098.1
03:32:36|21098.1
03:32:37|21098.1
03:32:39|21098.1
03:32:40|21097.07
03:32:41|21097.07
03:32:42|21097.07
03:32:42|21097.07
03:32:44|21097.07
03:32:45|21097.07
03:32:46|21097.07
03:32:47|21097.07
03:32:47|21093.7
03:32:49|21093.7
03:32:50|21093.7
03:32:51|21093.7
03:32:52|21091.21
03:32:53|21091.21
03:32:54|21096.94
03:32:55|21096.94
03:32:56|21096.94
03:32:57|21096.94
03:32:58|21080.24
03:32:59|21080.24
03:33:00|21080.24
03:33:01|21080.24
03:33:03|21080.24
03:33:03|21080.24
03:33:05|21080.24
03:33:06|21080.24
03:33:07|21080.24
03:33:08|21080.24
03:33:09|21080.24
03:33:10|21080.24
03:33:11|21080.24
03:33:12|21080.24
03:33:13|21080.24
03:33:14|21080.24
03:33:16|21080.24
03:33:17|21080.24
03:33:17|21080.24
03:33:18|21080.24
03:33:20|21080.24
03:33:21|21080.24
03:33:22|21080.24
03:33:22|21080.24
03:33:23|21080.24
03:33:25|21080.24
03:33:25|21080.24
03:33:26|21080.24
03:33:27|21080.24
03:33:29|21080.24
03:33:29|21080.24
03:33:30|21080.24
03:33:31|21080.24
03:33:33|21080.24
03:33:34|21080.24
03:33:34|21080.24
03:33:36|21080.24
03:33:37|21080.24
03:33:38|21080.24
03:33:39|21080.24
03:33:40|21080.24
03:33:41|21080.24
03:33:42|21080.24
03:33:43|21080.24
03:33:44|21080.24
03:33:46|21080.24
03:33:46|21078.96
03:33:48|21078.96
03:33:49|21078.96
03:33:50|21078.96
03:33:50|21076.85
03:33:52|21078.09
03:33:53|21078.09
03:33:54|21078.09
03:33:55|21078.09
03:33:55|21078.09
03:33:57|21078.09
03:33:57|21078.09
03:33:59|21078.09
03:33:59|21078.09
03:34:01|21078.09
03:34:02|21078.09
03:34:03|21078.09
03:34:05|21074.11
03:34:05|21071.1
03:34:06|21071.1
03:34:07|21071.1
03:34:08|21071.1
03:34:09|21071.1
03:34:10|21071.1
03:34:11|21071.1
03:34:12|21071.1
03:34:13|21071.1
03:34:14|21071.1
03:34:16|21071.1
03:34:17|21075.61
03:34:18|21075.61
03:34:19|21075.61
03:34:20|21075.61
03:34:21|21075.61
03:34:22|21075.61
03:34:23|21075.61
03:34:24|21075.61
03:34:25|21075.61
03:34:26|21075.61
03:34:27|21075.61
03:34:29|21075.61
03:34:29|21075.61
03:34:30|21068.77
03:34:32|21065.94
03:34:32|21065.94
03:34:33|21065.94
03:34:35|21065.92
03:34:35|21065.92
03:34:36|21064.86
03:34:38|21064.86
03:34:38|21063.79
03:34:39|21063.79
03:34:41|21063.79
03:34:41|21063.79
03:34:42|21063.79
03:34:43|21063.79
03:34:46|21067.24
03:34:46|21067.24
03:34:47|21067.24
03:34:48|21067.24
03:34:49|21067.24
03:34:50|21062.49
03:34:51|21062.49
03:34:52|21062.49
03:34:54|21062.49
03:34:55|21075.23
03:34:56|21075.23
03:34:57|21075.23
03:34:58|21077.88
03:34:59|21077.88
03:35:00|21077.88
03:35:01|21076.98
03:35:02|21078.51
03:35:03|21078.51
03:35:04|21078.51
03:35:05|21078.51
03:35:06|21078.51
03:35:07|21078.51
03:35:08|21075.15
03:35:09|21074.92
03:35:10|21074.92
03:35:11|21074.92
03:35:12|21074.92
03:35:13|21074.92
03:35:14|21074.92
03:35:15|21074.92
03:35:17|21074.92
03:35:17|21074.92
03:35:19|21074.92
03:35:20|21074.92
03:35:21|21074.92
03:35:22|21074.92
03:35:23|21074.92
03:35:24|21078.05
03:35:25|21078.05
03:35:26|21078.05
03:35:27|21078.05
03:35:28|21078.05
03:35:30|21087.43
03:35:30|21087.43
03:35:32|21087.43
03:35:32|21092.62
03:35:34|21092.62
03:35:35|21092.62
03:35:36|21092.62
03:35:37|21092.62
03:35:38|21092.62
03:35:39|21092.62
03:35:40|21092.62
03:35:41|21092.62
03:35:42|21084.
03:35:43|21084.
03:35:44|21086.31
03:35:45|21075.94
03:35:46|21075.94
03:35:47|21075.94
03:35:48|21075.94
03:35:49|21075.94
03:35:50|21075.94
03:35:51|21075.94
03:35:52|21071.86
03:35:53|21069.75
03:35:54|21069.75
03:35:55|21066.32
03:35:57|21066.32
03:35:58|21066.32
03:35:58|21066.32
03:35:59|21066.32
03:36:00|21066.32
03:36:02|21066.32
03:36:03|21066.32
03:36:03|21066.32
03:36:04|21064.09
03:36:05|21064.09
03:36:07|21064.09
03:36:07|21064.09
03:36:08|21064.09
03:36:10|21064.09
03:36:10|21064.09
03:36:12|21064.09
03:36:14|21064.09
03:36:15|21065.39
03:36:16|21065.39
03:36:17|21065.39
03:36:18|21065.39
03:36:19|21065.39
03:36:19|21065.39
03:36:20|21072.87
03:36:22|21072.87
03:36:23|21072.87
03:36:24|21072.87
03:36:25|21074.02
03:36:26|21074.02
03:36:27|21077.89
03:36:28|21077.89
03:36:29|21077.89
03:36:31|21077.89
03:36:31|21077.89
03:36:32|21073.65
03:36:33|21073.65
03:36:35|21073.65
03:36:36|21073.65
03:36:36|21073.65
03:36:38|21073.65
03:36:39|21073.65
03:36:40|21073.65
03:36:41|21074.39
03:36:41|21074.39
03:36:43|21074.39
03:36:44|21073.72
03:36:44|21073.72
03:36:46|21068.23
03:36:48|21067.63
03:36:48|21067.63
03:36:50|21067.63
03:36:51|21067.63
03:36:52|21067.63
03:36:53|21067.63
03:36:54|21067.63
03:36:55|21067.63
03:36:56|21067.63
03:36:57|21067.63
03:36:58|21067.63
03:36:59|21067.63
03:37:00|21067.63
03:37:01|21067.63
03:37:03|21067.63
03:37:04|21067.63
03:37:05|21067.63
03:37:06|21067.63
03:37:07|21067.63
03:37:08|21067.63
03:37:09|21060.
03:37:10|21060.
03:37:11|21060.
03:37:12|21060.
03:37:13|21069.19
03:37:14|21069.19
03:37:15|21069.19
03:37:16|21063.17
03:37:17|21060.18
03:37:18|21060.
03:37:19|21060.
03:37:20|21060.
03:37:21|21060.
03:37:22|21060.
03:37:23|21060.
03:37:24|21060.
03:37:25|21060.
03:37:26|21060.
03:37:27|21060.
03:37:28|21060.
03:37:29|21060.
03:37:30|21060.
03:37:31|21060.
03:37:32|21060.
03:37:33|21060.
03:37:34|21060.
03:37:36|21060.
03:37:36|21060.
03:37:37|21060.
03:37:38|21060.
03:37:39|21060.
03:37:41|21060.
03:37:41|21060.
03:37:42|21060.
03:37:43|21060.
03:37:44|21060.
03:37:46|21060.
03:37:46|21060.
03:37:48|21060.
03:37:49|21060.
03:37:51|21060.
03:37:52|21060.
03:37:53|21060.
03:37:53|21060.
03:37:54|21060.
03:37:55|21060.
03:37:57|21060.
03:37:57|21060.
03:37:59|21060.
03:37:59|21060.
03:38:01|21060.
03:38:01|21060.
03:38:02|21060.
03:38:04|21060.
03:38:04|21060.
03:38:06|21060.
03:38:06|21060.
03:38:07|21060.
03:38:09|21073.99
03:38:10|21073.99
03:38:11|21073.99
03:38:12|21073.99
03:38:13|21073.99
03:38:15|21073.99
03:38:15|21073.99
03:38:17|21073.99
03:38:18|21073.99
03:38:20|21067.81
03:38:21|21067.81
03:38:22|21067.81
03:38:23|21067.81
03:38:23|21067.81
03:38:25|21067.81
03:38:25|21067.81
03:38:26|21067.81
03:38:27|21067.81
03:38:29|21067.81
03:38:30|21067.81
03:38:31|21067.81
03:38:32|21067.81
03:38:34|21066.77
03:38:34|21066.77
03:38:35|21066.77
03:38:36|21066.77
03:38:37|21066.77
03:38:38|21066.77
03:38:39|21066.77
03:38:40|21066.77
03:38:42|21066.77
03:38:42|21066.77
03:38:44|21066.77
03:38:45|21066.77
03:38:46|21066.77
03:38:48|21066.77
03:38:49|21066.77
03:38:49|21066.77
03:38:50|21066.77
03:38:52|21066.77
03:38:53|21066.77
03:38:54|21066.77
03:38:55|21066.77
03:38:57|21066.77
03:38:58|21066.77
03:38:59|21066.77
03:39:00|21066.77
03:39:02|21066.77
03:39:03|21066.77
03:39:08|21060.84
03:39:09|21058.73
03:39:10|21058.73
03:39:11|21058.73
03:39:12|21058.73
03:39:13|21066.2
03:39:14|21069.25
03:39:15|21069.25
03:39:15|21069.25
03:39:17|21069.25
03:39:18|21069.25
03:39:19|21069.25
03:39:20|21069.25
03:39:22|21069.25
03:39:22|21069.25
03:39:23|21069.25
03:39:24|21069.25
03:39:25|21069.25
03:39:26|21062.47
03:39:27|21062.47
03:39:29|21062.47
03:39:29|21062.47
03:39:30|21062.47
03:39:31|21062.47
03:39:32|21062.47
03:39:34|21066.73
03:39:35|21066.73
03:39:36|21066.73
03:39:36|21066.73
03:39:37|21066.2
03:39:38|21066.2
03:39:40|21066.2
03:39:41|21066.2
03:39:41|21066.2
03:39:43|21066.2
03:39:44|21066.2
03:39:44|21066.2
03:39:46|21066.2
03:39:47|21066.2
03:39:48|21066.2
03:39:49|21053.04
03:39:50|21058.74
03:39:51|21058.74
03:39:52|21058.74
03:39:53|21058.74
03:39:55|21058.74
03:39:56|21058.74
03:39:57|21050.
03:39:58|21050.
03:39:59|21050.
03:40:01|21050.
03:40:02|21050.
03:40:03|21050.
03:40:04|21050.
03:40:06|21050.
03:40:06|21047.55
03:40:07|21047.55
03:40:08|21047.55
03:40:09|21048.44
03:40:10|21048.44
03:40:12|21048.44
03:40:12|21048.44
03:40:13|21058.51
03:40:14|21058.51
03:40:15|21058.51
03:40:17|21058.51
03:40:18|21058.51
03:40:19|21058.51
03:40:20|21058.51
03:40:20|21058.51
03:40:22|21058.51
03:40:23|21058.51
03:40:24|21058.51
03:40:25|21058.51
03:40:26|21058.51
03:40:27|21058.51
03:40:28|21058.51
03:40:29|21058.51
03:40:30|21058.51
03:40:31|21058.51
03:40:32|21058.51
03:40:33|21058.51
03:40:34|21058.51
03:40:35|21060.52
03:40:36|21060.52
03:40:37|21060.52
03:40:38|21060.52
03:40:39|21060.52
03:40:40|21060.52
03:40:41|21060.52
03:40:42|21060.52
03:40:43|21060.52
03:40:44|21060.52
03:40:45|21060.52
03:40:46|21060.52
03:40:47|21060.52
03:40:49|21060.52
03:40:50|21060.52
03:40:50|21060.52
03:40:53|21060.52
03:40:53|21060.52
03:40:54|21060.52
03:40:55|21060.52
03:40:56|21060.52
03:40:58|21060.52
03:40:59|21060.52
03:41:00|21060.52
03:41:01|21060.52
03:41:02|21060.52
03:41:04|21060.52
03:41:04|21060.52
03:41:06|21060.52
03:41:06|21060.52
03:41:08|21060.52
03:41:09|21060.52
03:41:10|21060.52
03:41:11|21060.52
03:41:12|21060.52
03:41:12|21060.52
03:41:14|21060.52
03:41:15|21060.52
03:41:16|21060.52
03:41:17|21060.52
03:41:18|21060.52
03:41:19|21060.52
03:41:19|21050.78
03:41:20|21050.78
03:41:22|21050.78
03:41:23|21050.78
03:41:24|21050.78
03:41:25|21050.78
03:41:26|21050.78
03:41:27|21050.78
03:41:28|21050.78
03:41:29|21050.78
03:41:29|21050.78
03:41:31|21050.78
03:41:32|21050.78
03:41:33|21050.78
03:41:34|21046.33
03:41:35|21046.33
03:41:35|21046.33
03:41:37|21046.33
03:41:38|21046.33
03:41:39|21046.33
03:41:40|21046.33
03:41:41|21057.65
03:41:42|21057.65
03:41:43|21057.65
03:41:44|21057.65
03:41:45|21057.65
03:41:46|21057.65
03:41:47|21057.65
03:41:48|21057.65
03:41:49|21057.65
03:41:51|21057.65
03:41:52|21057.65
03:41:53|21057.65
03:41:55|21057.65
03:41:55|21057.65
03:41:56|21057.65
03:41:58|21057.65
03:41:59|21057.65
03:42:00|21059.92
03:42:01|21059.92
03:42:02|21057.15
03:42:04|21057.15
03:42:05|21057.15
03:42:07|21049.35
03:42:07|21056.85
03:42:08|21056.85
03:42:10|21056.85
03:42:11|21056.85
03:42:11|21056.85
03:42:12|21047.38
03:42:14|21047.38
03:42:15|21044.23
03:42:16|21047.1
03:42:17|21047.1
03:42:18|21047.1
03:42:18|21047.1
03:42:20|21047.1
03:42:22|21047.1
03:42:22|21047.1
03:42:23|21047.1
03:42:24|21047.1
03:42:25|21047.1
03:42:26|21047.1
03:42:27|21047.1
03:42:28|21047.1
03:42:29|21047.1
03:42:30|21047.1
03:42:31|21047.1
03:42:32|21047.1
03:42:33|21047.1
03:42:34|21047.1
03:42:35|21047.1
03:42:36|21047.1
03:42:37|21047.1
03:42:38|21047.1
03:42:39|21047.1
03:42:40|21047.1
03:42:41|21047.1
03:42:42|21049.3
03:42:43|21049.3
03:42:45|21049.3
03:42:46|21049.3
03:42:47|21049.3
03:42:49|21049.3
03:42:50|21049.3
03:42:51|21049.3
03:42:52|21049.3
03:42:53|21049.3
03:42:55|21043.07
03:42:56|21043.07
03:42:57|21043.07
03:42:58|21043.07
03:42:59|21043.07
03:43:00|21043.07
03:43:00|21043.07
03:43:01|21043.07
03:43:03|21043.07
03:43:04|21043.07
03:43:05|21043.07
03:43:06|21043.07
03:43:07|21043.07
03:43:08|21044.71
03:43:09|21044.71
03:43:10|21044.71
03:43:11|21044.71
03:43:12|21044.71
03:43:13|21036.59
03:43:14|21036.59
03:43:16|21036.59
03:43:17|21036.59
03:43:18|21036.59
03:43:19|21036.59
03:43:19|21036.59
03:43:20|21036.59
03:43:22|21036.59
03:43:23|21036.59
03:43:24|21044.25
03:43:25|21044.25
03:43:26|21044.25
03:43:27|21044.25
03:43:28|21044.25
03:43:29|21044.25
03:43:30|21044.25
03:43:31|21052.16
03:43:32|21052.16
03:43:32|21052.16
03:43:33|21052.16
03:43:35|21052.16
03:43:36|21052.16
03:43:37|21058.79
03:43:38|21058.79
03:43:39|21058.79
03:43:40|21048.31
03:43:41|21048.31
03:43:42|21048.31
03:43:43|21048.31
03:43:44|21048.31
03:43:45|21048.31
03:43:46|21048.31
03:43:47|21048.31
03:43:48|21048.31
03:43:49|21048.31
03:43:50|21048.31
03:43:51|21048.31
03:43:52|21048.31
03:43:53|21048.31
03:43:55|21048.31
03:43:56|21048.31
03:43:57|21048.31
03:43:57|21048.31
03:43:59|21051.4
03:44:00|21051.4
03:44:01|21051.4
03:44:02|21051.4
03:44:03|21051.4
03:44:04|21051.4
03:44:05|21051.4
03:44:06|21051.4
03:44:06|21051.4
03:44:07|21051.4
03:44:09|21051.4
03:44:10|21051.4
03:44:10|21051.4
03:44:13|21059.2
03:44:13|21059.2
03:44:14|21059.2
03:44:15|21059.2
03:44:17|21059.2
03:44:17|21059.2
03:44:19|21061.85
03:44:19|21061.85
03:44:20|21063.95
03:44:21|21063.95
03:44:23|21063.95
03:44:23|21063.95
03:44:24|21063.95
03:44:25|21063.95
03:44:27|21063.95
03:44:27|21063.95
03:44:28|21063.95
03:44:29|21063.95
03:44:30|21063.95
03:44:32|21063.95
03:44:32|21063.95
03:44:34|21063.95
03:44:35|21063.95
03:44:36|21063.95
03:44:37|21074.07
03:44:38|21074.07
03:44:39|21074.07
03:44:40|21074.07
03:44:42|21075.12
03:44:42|21075.12
03:44:44|21075.12
03:44:45|21075.12
03:44:47|21075.12
03:44:48|21075.12
03:44:48|21075.12
03:44:50|21075.12
03:44:51|21075.12
03:44:53|21076.21
03:44:53|21076.21
03:44:55|21076.57
03:44:55|21076.57
03:44:57|21076.57
03:44:58|21076.57
03:44:58|21069.14
03:44:59|21069.14
03:45:00|21070.71
03:45:02|21066.16
03:45:03|21066.16
03:45:04|21066.16
03:45:05|21068.43
03:45:06|21068.43
03:45:08|21068.43
03:45:08|21068.43
03:45:09|21068.43
03:45:10|21068.54
03:45:12|21068.54
03:45:13|21068.54
03:45:14|21068.54
03:45:15|21068.54
03:45:16|21068.54
03:45:17|21071.05
03:45:18|21071.05
03:45:19|21071.05
03:45:20|21071.05
03:45:21|21071.05
03:45:22|21071.05
03:45:23|21071.05
03:45:24|21071.05
03:45:25|21071.05
03:45:26|21071.05
03:45:27|21071.05
03:45:28|21075.62
03:45:29|21075.62
03:45:30|21075.62
03:45:31|21075.62
03:45:32|21075.62
03:45:33|21075.62
03:45:34|21075.62
03:45:35|21075.62
03:45:37|21075.62
03:45:38|21075.62
03:45:39|21075.62
03:45:39|21075.97
03:45:40|21079.9
03:45:41|21079.9
03:45:42|21079.9
03:45:43|21079.9
03:45:44|21079.9
03:45:46|21084.23
03:45:47|21084.23
03:45:48|21084.23
03:45:50|21084.23
03:45:50|21084.23
03:45:51|21084.23
03:45:53|21084.23
03:45:54|21084.23
03:45:55|21084.23
03:45:56|21084.23
03:45:57|21076.99
03:45:58|21076.99
03:45:59|21076.99
03:46:00|21076.31
03:46:01|21076.31
03:46:03|21076.31
03:46:04|21076.31
03:46:05|21076.31
03:46:06|21076.31
03:46:07|21076.31
03:46:08|21076.31
03:46:08|21076.31
03:46:10|21076.31
03:46:11|21071.
03:46:12|21071.
03:46:12|21071.
03:46:14|21071.
03:46:14|21071.
03:46:15|21071.
03:46:17|21071.
03:46:18|21071.
03:46:19|21071.
03:46:19|21080.89
03:46:20|21080.89
03:46:22|21080.89
03:46:22|21080.89
03:46:24|21080.89
03:46:25|21080.89
03:46:25|21080.89
03:46:27|21080.89
03:46:28|21080.89
03:46:28|21080.89
03:46:29|21080.89
03:46:30|21080.89
03:46:31|21080.89
03:46:32|21080.89
03:46:33|21071.79
03:46:34|21071.79
03:46:36|21069.13
03:46:36|21069.13
03:46:38|21069.13
03:46:39|21073.78
03:46:40|21073.78
03:46:41|21073.78
03:46:42|21073.78
03:46:43|21073.78
03:46:44|21069.22
03:46:46|21069.22
03:46:47|21069.22
03:46:49|21069.22
03:46:49|21069.22
03:46:50|21069.22
03:46:52|21069.22
03:46:54|21069.22
03:46:54|21069.22
03:46:55|21069.22
03:46:56|21069.22
03:46:58|21066.74
03:46:59|21059.14
03:47:01|21059.14
03:47:01|21059.14
03:47:02|21059.14
03:47:03|21059.14
03:47:04|21059.14
03:47:05|21059.14
03:47:08|21059.14
03:47:08|21059.14
03:47:10|21059.14
03:47:10|21059.14
03:47:11|21059.14
03:47:12|21059.14
03:47:14|21066.81
03:47:15|21066.81
03:47:15|21066.81
03:47:17|21066.81
03:47:18|21066.81
03:47:19|21066.81
03:47:20|21066.81
03:47:21|21066.81
03:47:22|21066.81
03:47:23|21067.18
03:47:24|21067.18
03:47:24|21067.18
03:47:26|21067.18
03:47:27|21057.56
03:47:28|21059.72
03:47:29|21057.76
03:47:30|21057.76
03:47:31|21057.76
03:47:32|21057.76
03:47:33|21057.76
03:47:34|21060.81
03:47:35|21060.81
03:47:36|21060.81
03:47:37|21060.81
03:47:38|21060.81
03:47:39|21060.81
03:47:40|21060.81
03:47:41|21060.81
03:47:42|21060.81
03:47:43|21061.47
03:47:44|21058.84
03:47:45|21053.77
03:47:46|21057.31
03:47:47|21057.31
03:47:48|21057.31
03:47:49|21056.77
03:47:51|21056.77
03:47:51|21051.79
03:47:52|21051.79
03:47:54|21050.02
03:47:56|21050.02
03:47:57|21050.43
03:47:58|21050.43
03:48:00|21052.28
03:48:00|21055.54
03:48:02|21055.54
03:48:03|21055.54
03:48:04|21054.6
03:48:05|21054.6
03:48:06|21055.92
03:48:07|21055.92
03:48:08|21055.92
03:48:09|21055.92
03:48:10|21056.85
03:48:11|21056.85
03:48:12|21056.85
03:48:13|21061.86
03:48:14|21064.15
03:48:15|21064.15
03:48:16|21061.99
03:48:17|21061.99
03:48:19|21061.99
03:48:19|21061.99
03:48:21|21061.99
03:48:21|21048.26
03:48:23|21059.45
03:48:24|21059.45
03:48:25|21059.45
03:48:26|21059.45
03:48:27|21059.45
03:48:28|21059.45
03:48:29|21059.45
03:48:30|21059.45
03:48:31|21060.33
03:48:32|21060.33
03:48:33|21060.33
03:48:34|21060.33
03:48:35|21060.33
03:48:36|21060.33
03:48:37|21057.28
03:48:38|21057.28
03:48:39|21057.28
03:48:40|21057.23
03:48:41|21057.23
03:48:43|21057.23
03:48:43|21057.23
03:48:45|21057.23
03:48:46|21057.23
03:48:47|21057.23
03:48:47|21057.23
03:48:49|21057.23
03:48:50|21057.23
03:48:51|21057.23
03:48:52|21057.23
03:48:53|21057.23
03:48:54|21057.23
03:48:55|21057.23
03:48:56|21057.23
03:48:57|21055.17
03:48:58|21055.17
03:48:59|21055.17
03:49:00|21055.17
03:49:01|21055.17
03:49:02|21055.17
03:49:03|21055.17
03:49:04|21055.17
03:49:06|21051.07
03:49:06|21051.07
03:49:07|21051.07
03:49:09|21051.07
03:49:09|21051.07
03:49:11|21051.07
03:49:11|21051.89
03:49:12|21054.12
03:49:14|21054.12
03:49:15|21054.2
03:49:16|21046.15
03:49:17|21049.28
03:49:17|21050.26
03:49:19|21050.26
03:49:21|21050.26
03:49:21|21050.26
03:49:22|21049.25
03:49:23|21049.25
03:49:24|21049.25
03:49:25|21049.25
03:49:26|21049.25
03:49:27|21049.25
03:49:28|21049.25
03:49:29|21049.25
03:49:30|21049.25
03:49:31|21044.65
03:49:32|21044.65
03:49:33|21044.65
03:49:34|21044.65
03:49:35|21048.47
03:49:36|21048.47
03:49:37|21048.47
03:49:38|21048.47
03:49:39|21048.47
03:49:40|21048.47
03:49:41|21048.47
03:49:42|21048.47
03:49:43|21048.47
03:49:44|21048.48
03:49:45|21048.48
03:49:46|21047.55
03:49:47|21047.55
03:49:49|21046.9
03:49:50|21046.9
03:49:51|21046.9
03:49:53|21040.29
03:49:54|21035.61
03:49:55|21035.61
03:49:56|21035.61
03:49:57|21035.61
03:49:58|21035.61
03:50:00|21043.08
03:50:00|21043.08
03:50:02|21043.08
03:50:03|21043.08
03:50:04|21043.08
03:50:05|21043.08
03:50:06|21043.08
03:50:07|21043.08
03:50:08|21043.08
03:50:09|21043.08
03:50:10|21043.08
03:50:11|21043.08
03:50:12|21043.08
03:50:13|21043.08
03:50:14|21043.08
03:50:15|21046.65
03:50:16|21046.65
03:50:17|21046.65
03:50:18|21046.65
03:50:19|21046.65
03:50:20|21046.65
03:50:21|21046.65
03:50:22|21046.65
03:50:23|21046.65
03:50:24|21046.65
03:50:25|21046.65
03:50:27|21048.61
03:50:27|21048.61
03:50:28|21048.61
03:50:29|21048.61
03:50:31|21043.64
03:50:32|21039.38
03:50:33|21039.38
03:50:34|21039.38
03:50:35|21039.38
03:50:36|21039.38
03:50:37|21039.38
03:50:38|21039.38
03:50:39|21040.43
03:50:40|21040.43
03:50:41|21040.43
03:50:43|21040.43
03:50:43|21040.43
03:50:44|21040.46
03:50:45|21040.46
03:50:46|21040.46
03:50:48|21040.46
03:50:48|21040.46
03:50:49|21040.46
03:50:51|21040.46
03:50:53|21040.46
03:50:54|21039.4
03:50:55|21046.8
03:50:56|21046.8
03:50:57|21046.8
03:50:58|21046.8
03:50:59|21046.8
03:51:00|21046.8
03:51:01|21041.55
03:51:01|21041.55
03:51:03|21041.55
03:51:04|21041.55
03:51:05|21041.55
03:51:06|21040.5
03:51:08|21040.5
03:51:08|21040.5
03:51:09|21040.5
03:51:10|21040.5
03:51:11|21040.5
03:51:12|21040.2
03:51:13|21040.38
03:51:14|21040.38
03:51:15|21038.33
03:51:16|21035.6
03:51:18|21035.6
03:51:18|21035.6
03:51:20|21035.6
03:51:20|21033.28
03:51:22|21033.28
03:51:23|21031.71
03:51:24|21031.71
03:51:25|21027.9
03:51:26|21027.9
03:51:27|21030.4
03:51:29|21030.4
03:51:29|21030.4
03:51:30|21030.4
03:51:31|21030.4
03:51:32|21030.4
03:51:34|21030.4
03:51:34|21030.4
03:51:35|21030.4
03:51:36|21030.4
03:51:37|21030.4
03:51:38|21033.05
03:51:39|21033.05
03:51:40|21033.05
03:51:41|21033.05
03:51:42|21033.05
03:51:43|21031.38
03:51:44|21031.38
03:51:45|21031.38
03:51:46|21037.59
03:51:47|21037.59
03:51:48|21037.59
03:51:50|21037.59
03:51:50|21037.59
03:51:51|21037.59
03:51:53|21037.59
03:51:53|21037.59
03:51:55|21037.59
03:51:57|21037.59
03:51:57|21037.59
03:51:59|21035.37
03:52:01|21036.
03:52:01|21036.
03:52:02|21036.
03:52:03|21036.
03:52:04|21031.73
03:52:05|21031.73
03:52:06|21031.73
03:52:07|21031.73
03:52:08|21031.73
03:52:09|21031.73
03:52:10|21031.73
03:52:12|21031.73
03:52:12|21031.73
03:52:13|21031.73
03:52:14|21031.73
03:52:15|21031.73
03:52:16|21031.73
03:52:17|21031.73
03:52:18|21036.58
03:52:19|21036.58
03:52:20|21041.64
03:52:22|21043.79
03:52:22|21037.7
03:52:23|21037.7
03:52:24|21037.7
03:52:25|21037.7
03:52:26|21037.7
03:52:27|21037.7
03:52:28|21037.7
03:52:29|21037.7
03:52:30|21037.7
03:52:31|21037.7
03:52:32|21037.7
03:52:33|21037.7
03:52:34|21037.7
03:52:35|21037.7
03:52:36|21037.83
03:52:37|21037.83
03:52:39|21037.83
03:52:40|21038.69
03:52:40|21038.69
03:52:42|21038.69
03:52:42|21035.11
03:52:44|21035.11
03:52:46|21035.11
03:52:47|21035.11
03:52:48|21035.11
03:52:49|21035.11
03:52:50|21035.11
03:52:51|21035.11
03:52:51|21040.72
03:52:53|21040.72
03:52:55|21044.75
03:52:56|21044.75
03:52:57|21044.75
03:52:58|21044.75
03:52:59|21036.97
03:53:00|21036.97
03:53:02|21035.41
03:53:02|21031.84
03:53:04|21031.84
03:53:05|21031.84
03:53:06|21031.84
03:53:07|21031.84
03:53:08|21031.84
03:53:09|21031.84
03:53:10|21031.84
03:53:11|21031.84
03:53:12|21031.84
03:53:13|21031.84
03:53:15|21031.84
03:53:16|21031.84
03:53:17|21031.84
03:53:18|21031.84
03:53:19|21031.84
03:53:20|21031.84
03:53:21|21031.84
03:53:22|21031.84
03:53:23|21031.84
03:53:24|21031.84
03:53:25|21031.84
03:53:26|21037.15
03:53:27|21037.15
03:53:28|21037.15
03:53:29|21037.15
03:53:30|21037.15
03:53:31|21037.15
03:53:32|21037.15
03:53:33|21037.15
03:53:34|21037.15
03:53:35|21037.15
03:53:37|21037.15
03:53:38|21037.15
03:53:39|21037.15
03:53:39|21032.81
03:53:41|21032.81
03:53:42|21032.81
03:53:42|21032.81
03:53:44|21032.81
03:53:44|21032.81
03:53:45|21035.72
03:53:47|21035.72
03:53:47|21035.72
03:53:49|21035.72
03:53:49|21030.46
03:53:51|21025.61
03:53:52|21025.61
03:53:53|21025.61
03:53:55|21025.61
03:53:56|21026.46
03:53:58|21026.46
03:53:58|21026.46
03:53:59|21026.46
03:54:01|21016.6
03:54:02|21016.6
03:54:02|21016.6
03:54:04|21016.6
03:54:05|21023.86
03:54:06|21023.86
03:54:07|21023.86
03:54:08|21021.4
03:54:10|21021.4
03:54:10|21021.4
03:54:11|21021.4
03:54:12|21021.4
03:54:13|21021.4
03:54:14|21021.4
03:54:15|21021.4
03:54:16|21021.4
03:54:17|21021.4
03:54:18|21021.4
03:54:19|21021.4
03:54:20|21021.4
03:54:21|21021.4
03:54:22|21019.89
03:54:23|21029.61
03:54:24|21029.61
03:54:25|21029.61
03:54:26|21029.61
03:54:27|21029.61
03:54:28|21029.61
03:54:29|21029.61
03:54:30|21029.61
03:54:31|21029.61
03:54:32|21033.3
03:54:33|21033.3
03:54:34|21031.15
03:54:35|21031.15
03:54:36|21031.15
03:54:38|21031.15
03:54:39|21031.15
03:54:39|21031.15
03:54:41|21031.15
03:54:42|21031.15
03:54:43|21031.15
03:54:44|21031.15
03:54:45|21031.15
03:54:46|21031.15
03:54:47|21031.15
03:54:48|21031.15
03:54:49|21031.15
03:54:50|21031.15
03:54:51|21031.15
03:54:52|21031.15
03:54:53|21031.15
03:54:53|21031.15
03:54:56|21031.15
03:54:56|21031.15
03:54:58|21031.15
03:54:59|21031.15
03:55:00|21031.15
03:55:01|21031.15
03:55:02|21031.15
03:55:04|21031.15
03:55:05|21031.15
03:55:06|21031.15
03:55:07|21031.15
03:55:08|21031.15
03:55:09|21034.84
03:55:10|21034.84
03:55:11|21034.84
03:55:12|21033.78
03:55:14|21037.22
03:55:14|21037.22
03:55:16|21037.22
03:55:17|21037.22
03:55:18|21037.22
03:55:19|21037.79
03:55:20|21037.79
03:55:21|21037.79
03:55:22|21037.79
03:55:22|21037.79
03:55:24|21037.79
03:55:25|21037.79
03:55:26|21037.79
03:55:26|21037.79
03:55:28|21037.79
03:55:28|21048.42
03:55:29|21048.42
03:55:31|21048.42
03:55:32|21048.42
03:55:33|21048.42
03:55:35|21048.42
03:55:35|21044.61
03:55:36|21044.61
03:55:37|21044.61
03:55:38|21043.56
03:55:39|21043.56
03:55:40|21043.56
03:55:41|21043.56
03:55:42|21043.56
03:55:43|21043.56
03:55:44|21043.56
03:55:46|21043.56
03:55:46|21043.56
03:55:48|21043.56
03:55:49|21043.56
03:55:50|21043.56
03:55:51|21043.56
03:55:51|21043.56
03:55:52|21041.45
03:55:53|21046.43
03:55:54|21046.43
03:55:56|21046.43
03:55:58|21046.43
03:55:59|21046.43
03:56:00|21046.43
03:56:01|21046.43
03:56:03|21046.43
03:56:05|21039.47
03:56:05|21039.47
03:56:06|21039.47
03:56:07|21039.47
03:56:08|21039.47
03:56:09|21039.47
03:56:10|21039.47
03:56:11|21039.47
03:56:13|21039.47
03:56:14|21039.47
03:56:15|21039.47
03:56:16|21049.78
03:56:17|21043.02
03:56:18|21043.02
03:56:19|21043.02
03:56:20|21043.02
03:56:21|21043.02
03:56:22|21043.02
03:56:23|21043.02
03:56:24|21043.02
03:56:26|21043.02
03:56:26|21043.02
03:56:28|21043.02
03:56:28|21043.02
03:56:30|21043.02
03:56:31|21043.02
03:56:32|21043.02
03:56:33|21043.02
03:56:34|21043.02
03:56:36|21050.67
03:56:37|21050.22
03:56:38|21050.22
03:56:40|21047.06
03:56:40|21045.06
03:56:42|21045.06
03:56:43|21045.06
03:56:44|21048.71
03:56:44|21048.71
03:56:45|21048.71
03:56:46|21048.71
03:56:48|21048.71
03:56:49|21048.71
03:56:50|21048.71
03:56:51|21048.71
03:56:52|21048.71
03:56:53|21049.44
03:56:54|21049.44
03:56:55|21049.44
03:56:56|21049.44
03:56:58|21049.44
03:56:59|21049.44
03:57:01|21049.44
03:57:01|21049.44
03:57:02|21049.44
03:57:03|21049.44
03:57:04|21049.44
03:57:05|21049.44
03:57:06|21049.44
03:57:07|21049.44
03:57:09|21049.44
03:57:10|21049.44
03:57:11|21049.44
03:57:12|21049.44
03:57:13|21049.44
03:57:15|21049.44
03:57:16|21049.44
03:57:17|21049.44
03:57:17|21049.44
03:57:19|21049.44
03:57:19|21049.44
03:57:20|21049.44
03:57:22|21049.44
03:57:22|21049.44
03:57:23|21049.44
03:57:25|21049.44
03:57:26|21049.44
03:57:26|21049.44
03:57:27|21049.44
03:57:29|21049.44
03:57:29|21049.44
03:57:31|21049.44
03:57:31|21049.44
03:57:32|21049.44
03:57:34|21049.44
03:57:35|21049.44
03:57:35|21049.44
03:57:37|21049.44
03:57:38|21042.32
03:57:38|21042.32
03:57:39|21042.32
03:57:41|21042.32
03:57:41|21042.32
03:57:43|21040.88
03:57:44|21040.88
03:57:44|21040.88
03:57:46|21040.88
03:57:47|21040.88
03:57:47|21040.88
03:57:49|21040.88
03:57:50|21042.09
03:57:51|21042.09
03:57:52|21044.1
03:57:53|21044.1
03:57:55|21044.1
03:57:55|21044.1
03:57:56|21044.1
03:57:58|21044.1
03:57:58|21044.1
03:58:00|21044.1
03:58:02|21044.1
03:58:02|21044.1
03:58:04|21044.1
03:58:05|21044.1
03:58:07|21044.1
03:58:07|21044.1
03:58:08|21044.1
03:58:09|21044.1
03:58:10|21044.1
03:58:11|21044.1
03:58:12|21044.1
03:58:13|21044.1
03:58:15|21044.1
03:58:16|21044.1
03:58:17|21044.1
03:58:18|21044.1
03:58:19|21044.1
03:58:21|21044.1
03:58:21|21044.1
03:58:23|21044.1
03:58:24|21044.1
03:58:25|21044.1
03:58:26|21044.1
03:58:27|21044.1
03:58:28|21044.1
03:58:29|21044.1
03:58:30|21044.1
03:58:31|21044.1
03:58:32|21044.1
03:58:33|21044.1
03:58:34|21044.1
03:58:35|21044.1
03:58:36|21044.1
03:58:37|21044.1
03:58:38|21044.1
03:58:39|21044.1
03:58:40|21038.15
03:58:41|21038.15
03:58:42|21038.15
03:58:43|21035.27
03:58:44|21035.27
03:58:45|21035.27
03:58:46|21035.27
03:58:48|21035.27
03:58:48|21035.03
03:58:49|21035.03
03:58:50|21035.03
03:58:51|21037.06
03:58:53|21037.06
03:58:55|21039.52
03:58:55|21037.07
03:58:56|21037.07
03:58:57|21042.44
03:58:59|21042.44
03:59:01|21042.44
03:59:01|21042.44
03:59:03|21042.44
03:59:04|21042.44
03:59:05|21042.44
03:59:07|21049.77
03:59:07|21049.77
03:59:08|21049.77
03:59:09|21049.77
03:59:11|21049.77
03:59:11|21049.77
03:59:12|21049.77
03:59:13|21049.77
03:59:15|21049.77
03:59:16|21059.2
03:59:17|21058.88
03:59:18|21062.53
03:59:19|21062.53
03:59:20|21062.53
03:59:21|21062.53
03:59:22|21061.31
03:59:22|21061.31
03:59:24|21062.35
03:59:25|21064.32
03:59:26|21064.32
03:59:27|21064.32
03:59:28|21064.32
03:59:29|21064.89
03:59:30|21060.98
03:59:31|21060.98
03:59:32|21059.34
03:59:32|21059.34
03:59:34|21059.34
03:59:35|21059.34
03:59:36|21059.34
03:59:37|21059.34
03:59:37|21059.34
03:59:39|21059.34
03:59:40|21059.34
03:59:40|21059.34
03:59:42|21059.34
03:59:42|21053.34
03:59:45|21053.34
03:59:45|21053.34
03:59:47|21057.81
03:59:48|21059.92
03:59:49|21059.92
03:59:50|21057.11
03:59:51|21057.11
03:59:52|21057.11
03:59:53|21057.11
03:59:54|21057.11
03:59:55|21055.32
03:59:56|21055.32
03:59:57|21055.32
03:59:57|21055.32
03:59:59|21055.32
04:00:01|21055.32
04:00:01|21055.32
04:00:02|21055.32
04:00:04|21053.44
04:00:05|21053.44
04:00:06|21053.44
04:00:07|21053.44
04:00:08|21053.44
04:00:09|21053.44
04:00:10|21040.31
04:00:11|21040.31
04:00:12|21040.31
04:00:13|21040.31
04:00:14|21040.31
04:00:15|21040.31
04:00:16|21045.56
04:00:17|21045.56
04:00:18|21045.56
04:00:19|21045.56
04:00:20|21045.56
04:00:21|21045.56
04:00:22|21045.56
04:00:23|21045.56
04:00:24|21045.56
04:00:25|21045.56
04:00:26|21045.56
04:00:27|21045.56
04:00:28|21045.56
04:00:29|21045.56
04:00:30|21045.56
04:00:31|21045.56
04:00:32|21045.56
04:00:33|21045.56
04:00:34|21045.56
04:00:35|21045.56
04:00:36|21045.56
04:00:37|21045.56
04:00:38|21045.56
04:00:39|21045.56
04:00:40|21045.56
04:00:41|21045.56
04:00:42|21045.56
04:00:43|21045.56
04:00:44|21052.72
04:00:45|21052.72
04:00:46|21052.72
04:00:47|21052.72
04:00:48|21052.72
04:00:49|21052.72
04:00:50|21052.72
04:00:51|21054.76
04:00:52|21058.51
04:00:53|21058.5
04:00:54|21058.5
04:00:55|21058.5
04:00:56|21058.5
04:00:57|21058.5
04:00:58|21058.5
04:00:59|21058.5
04:01:00|21058.5
04:01:01|21058.5
04:01:02|21058.5
04:01:03|21058.5
04:01:05|21058.5
04:01:06|21058.5
04:01:06|21058.5
04:01:08|21060.63
04:01:09|21060.63
04:01:10|21060.63
04:01:11|21060.63
04:01:12|21060.63
04:01:13|21060.63
04:01:14|21060.63
04:01:15|21060.63
04:01:16|21060.63
04:01:17|21060.63
04:01:18|21060.63
04:01:19|21060.63
04:01:20|21060.63
04:01:21|21060.63
04:01:22|21060.63
04:01:23|21060.63
04:01:24|21060.63
04:01:25|21051.02
04:01:26|21051.02
04:01:27|21051.02
04:01:28|21051.02
04:01:29|21051.02
04:01:30|21051.02
04:01:31|21051.02
04:01:32|21051.02
04:01:33|21051.02
04:01:34|21051.02
04:01:35|21051.02
04:01:39|21057.66
04:01:40|21057.66
04:01:41|21057.66
04:01:42|21057.66
04:01:43|21057.66
04:01:44|21057.66
04:01:45|21057.66
04:01:47|21057.66
04:01:47|21057.66
04:01:48|21057.66
04:01:49|21057.66
04:01:50|21057.66
04:01:52|21057.66
04:01:52|21057.66
04:01:53|21057.66
04:01:54|21059.46
04:01:55|21059.46
04:01:57|21059.46
04:01:57|21059.46
04:01:58|21059.46
04:01:59|21059.46
04:02:01|21059.46
04:02:02|21059.46
04:02:04|21059.46
04:02:04|21053.73
04:02:06|21053.73
04:02:07|21053.73
04:02:09|21053.73
04:02:09|21053.73
04:02:10|21053.73
04:02:11|21042.93
04:02:12|21042.93
04:02:14|21042.93
04:02:15|21042.93
04:02:17|21042.93
04:02:17|21042.93
04:02:18|21042.93
04:02:19|21042.93
04:02:20|21042.93
04:02:21|21042.93
04:02:23|21042.93
04:02:24|21042.93
04:02:25|21042.93
04:02:26|21042.93
04:02:27|21042.93
04:02:28|21042.93
04:02:30|21039.82
04:02:31|21039.82
04:02:32|21039.82
04:02:33|21038.16
04:02:33|21038.16
04:02:35|21038.16
04:02:36|21038.16
04:02:37|21038.16
04:02:38|21039.26
04:02:39|21039.26
04:02:40|21030.25
04:02:41|21030.25
04:02:42|21030.25
04:02:43|21030.25
04:02:44|21030.19
04:02:45|21030.19
04:02:46|21032.66
04:02:47|21032.66
04:02:48|21032.66
04:02:49|21035.
04:02:50|21035.
04:02:51|21035.
04:02:52|21035.
04:02:53|21028.77
04:02:54|21028.73
04:02:55|21033.39
04:02:56|21033.39
04:02:57|21033.39
04:02:58|21033.39
04:02:59|21029.95
04:03:00|21029.95
04:03:01|21029.95
04:03:02|21029.95
04:03:04|21035.53
04:03:05|21035.53
04:03:06|21035.53
04:03:07|21035.53
04:03:09|21035.53
04:03:10|21034.7
04:03:11|21036.45
04:03:12|21036.67
04:03:13|21032.99
04:03:14|21033.9
04:03:15|21033.9
04:03:16|21033.9
04:03:18|21033.9
04:03:19|21033.9
04:03:19|21033.9
04:03:20|21033.9
04:03:21|21025.61
04:03:23|21030.29
04:03:23|21030.29
04:03:24|21025.54
04:03:26|21025.54
04:03:27|21025.86
04:03:28|21026.14
04:03:29|21026.14
04:03:30|21026.14
04:03:31|21020.81
04:03:32|21021.36
04:03:33|21021.36
04:03:34|21021.36
04:03:35|21021.36
04:03:36|21025.84
04:03:37|21025.84
04:03:38|21025.84
04:03:39|21025.84
04:03:40|21025.84
04:03:41|21025.84
04:03:42|21025.84
04:03:44|21025.84
04:03:44|21025.84
04:03:45|21025.84
04:03:47|21025.84
04:03:47|21025.84
04:03:49|21025.84
04:03:49|21025.84
04:03:51|21025.84
04:03:51|21025.84
04:03:52|21025.84
04:03:53|21025.84
04:03:54|21025.84
04:03:55|21016.14
04:03:56|21020.36
04:03:57|21020.36
04:03:58|21020.36
04:03:59|21020.36
04:04:01|21021.4
04:04:02|21021.4
04:04:03|21021.4
04:04:05|21021.4
04:04:06|21021.4
04:04:07|21021.4
04:04:09|21021.4
04:04:09|21021.4
04:04:11|21021.4
04:04:12|21021.4
04:04:14|21020.45
04:04:15|21020.45
04:04:16|21020.45
04:04:17|21017.27
04:04:18|21017.27
04:04:19|21010.82
04:04:20|21010.82
04:04:21|21010.82
04:04:22|21010.82
04:04:23|21010.82
04:04:24|21010.82
04:04:25|21006.55
04:04:26|21006.55
04:04:27|21006.55
04:04:28|21006.55
04:04:29|21006.55
04:04:30|21006.55
04:04:31|21006.55
04:04:32|21006.55
04:04:33|21006.55
04:04:35|21006.55
04:04:36|21003.63
04:04:37|21003.63
04:04:38|21003.63
04:04:39|21003.63
04:04:40|21003.63
04:04:41|21003.63
04:04:42|21003.63
04:04:43|21010.71
04:04:44|21010.71
04:04:45|21010.71
04:04:46|21010.71
04:04:47|21010.71
04:04:48|21010.71
04:04:49|21010.71
04:04:50|21010.71
04:04:51|21010.71
04:04:52|21010.71
04:04:54|21010.71
04:04:55|21010.71
04:04:56|21011.78
04:04:56|21011.78
04:04:57|21011.78
04:04:58|21011.78
04:04:59|21011.78
04:05:01|21011.78
04:05:01|21011.78
04:05:03|21011.78
04:05:03|21011.78
04:05:04|21016.
04:05:06|21016.52
04:05:08|21016.52
04:05:08|21016.52
04:05:10|21016.52
04:05:11|21016.52
04:05:12|21016.52
04:05:13|21000.
04:05:14|20999.81
04:05:15|20995.23
04:05:16|20996.27
04:05:18|20996.27
04:05:18|20996.27
04:05:20|20996.27
04:05:21|20996.27
04:05:22|20996.27
04:05:23|20996.27
04:05:24|20996.27
04:05:25|20996.27
04:05:26|20996.27
04:05:27|20996.27
04:05:28|20996.27
04:05:29|20996.27
04:05:30|20996.27
04:05:31|20996.27
04:05:32|20996.27
04:05:33|20996.27
04:05:35|20996.27
04:05:35|20996.27
04:05:36|20989.94
04:05:37|20989.94
04:05:38|20989.94
04:05:39|20989.94
04:05:40|20989.94
04:05:41|20989.94
04:05:42|20988.37
04:05:43|20987.47
04:05:44|20987.47
04:05:46|20987.47
04:05:46|20987.47
04:05:47|20986.83
04:05:48|20986.83
04:05:49|20986.83
04:05:50|20986.83
04:05:51|20986.83
04:05:52|20986.83
04:05:53|20986.83
04:05:54|20991.35
04:05:55|20991.35
04:05:57|20991.35
04:05:57|20991.35
04:05:58|20991.35
04:05:59|20991.35
04:06:00|20991.35
04:06:01|20991.35
04:06:02|20991.35
04:06:03|20991.35
04:06:04|20991.35
04:06:06|20991.35
04:06:08|20991.35
04:06:09|20991.35
04:06:11|20991.35
04:06:11|20991.35
04:06:13|20997.76
04:06:15|21004.44
04:06:15|21004.44
04:06:16|21004.44
04:06:17|21004.44
04:06:18|21004.44
04:06:19|21004.44
04:06:20|21004.44
04:06:21|21004.44
04:06:22|20999.05
04:06:26|20998.94
04:06:27|21000.88
04:06:28|21000.
04:06:29|20998.57
04:06:30|20998.
04:06:31|20998.
04:06:31|20998.
04:06:33|20998.
04:06:34|20998.
04:06:34|20998.
04:06:36|20998.
04:06:37|20998.
04:06:38|20998.
04:06:39|20998.
04:06:40|20998.
04:06:40|20998.
04:06:41|20998.
04:06:44|20998.
04:06:44|20998.
04:06:45|20998.
04:06:46|21005.04
04:06:47|21005.04
04:06:48|21005.04
04:06:50|21005.04
04:06:50|21005.04
04:06:51|21005.04
04:06:52|21005.04
04:06:53|21005.04
04:06:54|21005.04
04:06:55|21005.04
04:06:56|21011.94
04:06:57|21011.94
04:06:58|21011.94
04:06:59|21014.33
04:07:01|21013.5
04:07:01|21013.5
04:07:02|21013.5
04:07:03|21013.5
04:07:04|21013.5
04:07:05|21013.5
04:07:06|21013.5
04:07:08|21013.5
04:07:09|21013.5
04:07:11|21013.5
04:07:11|21013.5
04:07:12|21013.5
04:07:14|21013.5
04:07:15|21013.5
04:07:17|21013.5
04:07:17|21013.5
04:07:18|21013.5
04:07:19|21013.5
04:07:21|21013.5
04:07:22|21013.5
04:07:23|21013.5
04:07:24|21013.5
04:07:25|21013.5
04:07:26|21013.5
04:07:27|21013.5
04:07:28|21013.5
04:07:29|21024.81
04:07:30|21023.42
04:07:31|21023.42
04:07:31|21029.32
04:07:33|21029.32
04:07:34|21029.32
04:07:35|21029.32
04:07:36|21029.57
04:07:37|21029.57
04:07:38|21029.57
04:07:39|21029.57
04:07:40|21032.34
04:07:40|21032.55
04:07:42|21032.55
04:07:43|21032.55
04:07:44|21032.55
04:07:45|21032.55
04:07:46|21032.55
04:07:47|21032.55
04:07:48|21032.55
04:07:49|21032.55
04:07:50|21027.9
04:07:51|21027.9
04:07:52|21027.9
04:07:53|21027.9
04:07:54|21037.64
04:07:55|21042.24
04:07:56|21030.32
04:07:57|21030.32
04:07:58|21033.73
04:08:00|21033.15
04:08:00|21033.15
04:08:01|21033.15
04:08:02|21033.15
04:08:04|21033.15
04:08:05|21033.15
04:08:06|21033.15
04:08:07|21033.15
04:08:08|21033.15
04:08:10|21033.15
04:08:11|21033.15
04:08:13|21033.99
04:08:14|21033.99
04:08:15|21033.99
04:08:16|21033.99
04:08:17|21025.19
04:08:18|21025.19
04:08:19|21017.61
04:08:20|21017.61
04:08:22|21017.61
04:08:22|21017.61
04:08:24|21017.61
04:08:24|21017.61
04:08:26|21026.01
04:08:27|21026.01
04:08:28|21026.01
04:08:29|21026.01
04:08:30|21026.01
04:08:31|21026.01
04:08:32|21026.01
04:08:32|21026.01
04:08:33|21026.01
04:08:35|21026.01
04:08:35|21026.01
04:08:37|21026.01
04:08:38|21026.01
04:08:39|21026.01
04:08:40|21026.01
04:08:41|21026.01
04:08:42|21026.01
04:08:43|21024.03
04:08:44|21024.03
04:08:45|21024.03
04:08:46|21024.03
04:08:47|21024.03
04:08:48|21024.03
04:08:49|21024.03
04:08:50|21024.03
04:08:52|21024.03
04:08:53|21024.03
04:08:54|21024.03
04:08:54|21024.03
04:08:56|21024.03
04:08:57|21024.03
04:08:58|21024.03
04:08:59|21024.03
04:09:00|21024.03
04:09:01|21024.03
04:09:02|21024.03
04:09:03|21024.03
04:09:05|21024.03
04:09:06|21024.03
04:09:06|21024.03
04:09:08|21024.03
04:09:08|21024.03
04:09:09|21024.03
04:09:10|21024.03
04:09:11|21024.03
04:09:13|21024.03
04:09:15|21024.03
04:09:16|21024.03
04:09:16|21024.03
04:09:18|21024.03
04:09:19|21024.03
04:09:20|21024.03
04:09:21|21024.03
04:09:22|21024.03
04:09:23|21024.03
04:09:24|21024.03
04:09:26|21024.03
04:09:27|21024.03
04:09:27|21024.03
04:09:29|21024.03
04:09:29|21024.03
04:09:31|21024.03
04:09:32|21024.03
04:09:33|21024.03
04:09:34|21024.03
04:09:35|21022.69
04:09:36|21022.69
04:09:36|21022.69
04:09:38|21022.69
04:09:39|21022.69
04:09:40|21022.69
04:09:41|21022.69
04:09:42|21022.69
04:09:43|21022.69
04:09:44|21022.69
04:09:45|21022.69
04:09:46|21022.69
04:09:47|21022.69
04:09:48|21022.69
04:09:49|21022.69
04:09:51|21022.69
04:09:52|21022.69
04:09:53|21022.69
04:09:54|21022.69
04:09:55|21022.69
04:09:56|21022.69
04:09:56|21036.24
04:09:58|21036.24
04:09:59|21036.24
04:10:00|21036.24
04:10:02|21036.24
04:10:02|21036.24
04:10:03|21036.24
04:10:04|21036.24
04:10:05|21036.24
04:10:06|21036.24
04:10:07|21036.24
04:10:08|21036.24
04:10:10|21036.24
04:10:11|21036.24
04:10:13|21036.24
04:10:14|21036.24
04:10:15|21038.2
04:10:16|21038.2
04:10:17|21038.79
04:10:18|21038.79
04:10:20|21038.79
04:10:20|21038.79
04:10:21|21038.92
04:10:22|21038.92
04:10:23|21038.92
04:10:25|21044.73
04:10:26|21044.73
04:10:27|21044.73
04:10:27|21040.96
04:10:28|21040.96
04:10:29|21040.96
04:10:31|21040.96
04:10:31|21042.95
04:10:33|21042.95
04:10:34|21042.95
04:10:35|21042.95
04:10:36|21042.95
04:10:36|21042.98
04:10:37|21042.98
04:10:38|21042.98
04:10:39|21042.98
04:10:40|21042.98
04:10:42|21042.98
04:10:43|21043.86
04:10:44|21043.86
04:10:45|21043.86
04:10:46|21043.86
04:10:47|21043.86
04:10:48|21043.86
04:10:49|21043.86
04:10:49|21043.86
04:10:50|21043.86
04:10:51|21045.72
04:10:53|21045.72
04:10:54|21045.72
04:10:55|21045.72
04:10:56|21046.04
04:10:56|21046.04
04:10:57|21046.04
04:10:58|21045.83
04:11:00|21043.51
04:11:01|21043.51
04:11:01|21043.51
04:11:03|21043.51
04:11:04|21043.51
04:11:04|21043.51
04:11:05|21043.51
04:11:06|21043.51
04:11:08|21043.51
04:11:09|21045.43
04:11:09|21050.
04:11:11|21047.09
04:11:12|21047.09
04:11:14|21047.09
04:11:16|21047.09
04:11:17|21047.09
04:11:18|21047.09
04:11:19|21047.09
04:11:20|21047.09
04:11:22|21047.09
04:11:22|21047.09
04:11:23|21047.09
04:11:25|21047.09
04:11:26|21047.09
04:11:27|21047.09
04:11:27|21047.09
04:11:28|21047.09
04:11:30|21047.09
04:11:32|21047.09
04:11:32|21047.09
04:11:33|21047.09
04:11:34|21047.09
04:11:35|21047.09
04:11:36|21047.09
04:11:37|21047.09
04:11:38|21047.09
04:11:39|21047.09
04:11:40|21047.09
04:11:41|21047.09
04:11:42|21047.09
04:11:43|21047.09
04:11:44|21047.09
04:11:45|21047.09
04:11:46|21047.09
04:11:47|21047.09
04:11:48|21047.09
04:11:49|21047.09
04:11:50|21047.09
04:11:51|21047.09
04:11:52|21047.09
04:11:54|21047.69
04:11:54|21047.69
04:11:55|21047.69
04:11:57|21047.69
04:11:58|21047.69
04:11:59|21047.69
04:12:00|21047.69
04:12:01|21047.69
04:12:02|21049.98
04:12:04|21050.17
04:12:04|21052.49
04:12:05|21052.49
04:12:06|21052.49
04:12:07|21052.49
04:12:08|21052.49
04:12:09|21062.03
04:12:10|21062.03
04:12:12|21062.03
04:12:14|21062.03
04:12:14|21062.03
04:12:15|21062.03
04:12:16|21062.03
04:12:17|21062.03
04:12:18|21062.03
04:12:19|21049.48
04:12:21|21049.48
04:12:22|21049.48
04:12:22|21049.48
04:12:23|21049.48
04:12:24|21049.48
04:12:26|21047.16
04:12:27|21047.16
04:12:28|21047.16
04:12:30|21047.16
04:12:30|21047.16
04:12:31|21047.16
04:12:33|21047.16
04:12:33|21047.16
04:12:34|21047.16
04:12:36|21047.16
04:12:37|21047.16
04:12:38|21047.16
04:12:39|21047.16
04:12:40|21047.16
04:12:41|21047.16
04:12:42|21047.16
04:12:43|21047.16
04:12:44|21047.16
04:12:45|21047.16
04:12:46|21047.28
04:12:47|21047.28
04:12:48|21047.28
04:12:49|21047.28
04:12:50|21047.28
04:12:51|21047.28
04:12:53|21047.28
04:12:53|21047.28
04:12:55|21047.28
04:12:56|21047.28
04:12:57|21047.28
04:12:58|21047.28
04:12:59|21047.28
04:13:00|21040.58
04:13:01|21040.58
04:13:03|21047.1
04:13:03|21047.1
04:13:05|21047.1
04:13:06|21047.1
04:13:07|21038.16
04:13:08|21038.16
04:13:09|21038.16
04:13:11|21038.16
04:13:12|21038.16
04:13:13|21021.74
04:13:15|21033.98
04:13:16|21033.98
04:13:17|21033.98
04:13:18|21036.37
04:13:19|21036.37
04:13:20|21036.37
04:13:21|21036.37
04:13:22|21036.37
04:13:23|21036.37
04:13:24|21036.37
04:13:25|21036.37
04:13:26|21036.37
04:13:27|21036.37
04:13:28|21036.37
04:13:29|21036.37
04:13:30|21036.37
04:13:31|21036.37
04:13:32|21036.37
04:13:33|21036.37
04:13:34|21036.37
04:13:35|21036.37
04:13:36|21036.37
04:13:37|21036.37
04:13:38|21036.37
04:13:39|21036.37
04:13:40|21036.37
04:13:41|21036.37
04:13:42|21036.37
04:13:43|21036.37
04:13:44|21036.37
04:13:45|21036.37
04:13:47|21036.37
04:13:47|21031.18
04:13:48|21034.82
04:13:49|21034.82
04:13:51|21034.82
04:13:52|21034.82
04:13:53|21034.82
04:13:53|21034.9
04:13:55|21039.48
04:13:56|21039.48
04:13:57|21039.48
04:13:58|21037.86
04:13:59|21037.86
04:14:00|21037.86
04:14:01|21037.86
04:14:02|21037.86
04:14:03|21037.86
04:14:03|21037.86
04:14:05|21037.86
04:14:06|21037.86
04:14:07|21037.86
04:14:08|21037.86
04:14:09|21043.71
04:14:10|21043.71
04:14:11|21056.57
04:14:12|21056.57
04:14:12|21048.84
04:14:14|21048.84
04:14:16|21048.84
04:14:16|21048.84
04:14:17|21048.84
04:14:18|21048.84
04:14:19|21048.84
04:14:20|21048.84
04:14:21|21048.84
04:14:22|21048.84
04:14:23|21048.84
04:14:25|21048.84
04:14:26|21048.84
04:14:27|21046.22
04:14:28|21043.69
04:14:29|21041.96
04:14:30|21041.96
04:14:31|21041.96
04:14:32|21041.96
04:14:33|21033.59
04:14:34|21033.59
04:14:35|21033.59
04:14:36|21033.59
04:14:37|21033.59
04:14:38|21033.59
04:14:39|21033.59
04:14:40|21033.59
04:14:41|21025.06
04:14:42|21025.06
04:14:43|21025.06
04:14:45|21025.06
04:14:45|21025.06
04:14:46|21025.06
04:14:47|21025.06
04:14:48|21025.06
04:14:50|21025.06
04:14:50|21025.06
04:14:51|21025.06
04:14:52|21025.06
04:14:53|21025.06
04:14:54|21025.06
04:14:55|21025.06
04:14:56|21025.06
04:14:57|21025.06
04:14:58|21025.06
04:14:59|21025.06
04:15:01|21025.06
04:15:02|21025.06
04:15:02|21025.06
04:15:03|21025.06
04:15:04|21025.06
04:15:05|21025.06
04:15:06|21025.06
04:15:07|21025.06
04:15:08|21031.39
04:15:09|21031.39
04:15:10|21031.39
04:15:11|21031.39
04:15:12|21031.39
04:15:13|21031.39
04:15:15|21031.39
04:15:16|21031.39
04:15:18|21031.39
04:15:19|21031.39
04:15:21|21031.39
04:15:21|21031.39
04:15:22|21031.39
04:15:23|21031.39
04:15:24|21031.39
04:15:25|21031.39
04:15:26|21031.39
04:15:28|21031.39
04:15:29|21030.7
04:15:30|21030.7
04:15:30|21030.7
04:15:31|21030.7
04:15:33|21030.7
04:15:34|21030.7
04:15:36|21030.7
04:15:36|21030.7
04:15:37|21030.7
04:15:38|21030.7
04:15:39|21030.7
04:15:40|21030.7
04:15:41|21030.7
04:15:42|21030.7
04:15:44|21030.7
04:15:45|21030.7
04:15:47|21037.23
04:15:47|21037.23
04:15:48|21037.23
04:15:50|21037.23
04:15:51|21037.23
04:15:52|21037.23
04:15:53|21037.23
04:15:54|21037.23
04:15:55|21037.23
04:15:56|21037.23
04:15:57|21037.23
04:15:58|21032.3
04:15:59|21032.3
04:16:00|21032.3
04:16:01|21032.3
04:16:02|21032.3
04:16:03|21032.3
04:16:05|21032.3
04:16:06|21032.3
04:16:07|21032.3
04:16:08|21032.3
04:16:09|21032.3
04:16:10|21032.3
04:16:10|21032.3
04:16:12|21032.3
04:16:13|21032.3
04:16:14|21032.3
04:16:15|21032.3
04:16:15|21032.3
04:16:17|21032.3
04:16:19|21032.3
04:16:20|21032.3
04:16:22|21032.3
04:16:22|21032.3
04:16:23|21032.3
04:16:25|21038.09
04:16:26|21038.09
04:16:27|21038.09
04:16:28|21038.09
04:16:29|21038.09
04:16:29|21038.09
04:16:31|21038.09
04:16:33|21038.09
04:16:34|21038.09
04:16:35|21038.09
04:16:35|21038.09
04:16:36|21038.09
04:16:38|21038.09
04:16:39|21038.09
04:16:40|21038.09
04:16:41|21038.09
04:16:42|21038.09
04:16:43|21034.34
04:16:44|21034.34
04:16:45|21034.34
04:16:46|21034.34
04:16:47|21034.34
04:16:48|21034.34
04:16:49|21034.34
04:16:50|21039.61
04:16:51|21039.61
04:16:52|21039.61
04:16:53|21039.61
04:16:54|21039.61
04:16:56|21040.92
04:16:56|21040.92
04:16:57|21040.92
04:16:58|21040.92
04:17:00|21038.86
04:17:00|21037.
04:17:02|21038.08
04:17:02|21038.08
04:17:04|21039.62
04:17:06|21039.62
04:17:07|21039.62
04:17:08|21035.09
04:17:08|21035.09
04:17:10|21035.09
04:17:11|21035.09
04:17:12|21035.09
04:17:12|21035.09
04:17:13|21035.09
04:17:14|21035.09
04:17:16|21035.09
04:17:17|21035.09
04:17:18|21035.09
04:17:19|21035.09
04:17:21|21035.09
04:17:23|21047.65
04:17:23|21047.65
04:17:25|21047.65
04:17:26|21047.65
04:17:27|21047.65
04:17:28|21047.65
04:17:29|21047.65
04:17:30|21047.65
04:17:31|21047.65
04:17:32|21047.65
04:17:33|21047.65
04:17:34|21047.65
04:17:35|21047.65
04:17:36|21047.65
04:17:37|21046.58
04:17:38|21046.58
04:17:38|21046.58
04:17:40|21046.58
04:17:40|21046.58
04:17:41|21046.58
04:17:42|21046.58
04:17:44|21046.58
04:17:45|21046.58
04:17:46|21046.58
04:17:47|21047.65
04:17:48|21047.65
04:17:49|21043.49
04:17:50|21046.58
04:17:51|21046.58
04:17:52|21046.58
04:17:53|21046.58
04:17:54|21046.58
04:17:55|21046.58
04:17:56|21046.58
04:17:57|21046.58
04:17:58|21046.58
04:18:00|21046.58
04:18:01|21046.58
04:18:01|21049.35
04:18:03|21049.35
04:18:04|21049.35
04:18:04|21049.35
04:18:06|21040.93
04:18:06|21040.93
04:18:07|21040.93
04:18:09|21040.93
04:18:09|21040.93
04:18:11|21040.93
04:18:11|21040.93
04:18:13|21040.93
04:18:14|21040.93
04:18:14|21040.93
04:18:16|21040.93
04:18:17|21040.93
04:18:17|21040.93
04:18:18|21040.93
04:18:20|21040.93
04:18:22|21042.48
04:18:22|21042.48
04:18:23|21042.48
04:18:24|21042.48
04:18:25|21042.48
04:18:27|21042.48
04:18:27|21042.89
04:18:28|21042.89
04:18:29|21042.89
04:18:31|21042.89
04:18:31|21042.89
04:18:32|21042.89
04:18:33|21042.89
04:18:34|21042.89
04:18:35|21042.89
04:18:36|21042.89
04:18:37|21042.89
04:18:38|21035.
04:18:39|21033.95
04:18:40|21033.95
04:18:42|21033.95
04:18:43|21033.95
04:18:43|21033.95
04:18:44|21033.95
04:18:46|21033.95
04:18:46|21033.95
04:18:47|21033.95
04:18:49|21033.95
04:18:50|21028.27
04:18:50|21028.27
04:18:51|21028.27
04:18:52|21020.
04:18:54|21021.88
04:18:55|21021.88
04:18:55|21015.03
04:18:58|21015.03
04:18:59|21015.03
04:19:00|21015.03
04:19:01|21015.03
04:19:02|21015.03
04:19:03|21015.03
04:19:03|21015.03
04:19:05|21015.03
04:19:05|21015.03
04:19:07|21015.03
04:19:08|21015.03
04:19:09|21015.03
04:19:09|21015.03
04:19:11|21015.03
04:19:12|21015.03
04:19:13|21015.03
04:19:14|21015.03
04:19:15|21026.34
04:19:15|21029.45
04:19:17|21029.45
04:19:17|21029.45
04:19:20|21029.45
04:19:21|21029.45
04:19:22|21029.45
04:19:23|21040.04
04:19:24|21040.04
04:19:25|21040.04
04:19:27|21040.04
04:19:27|21040.04
04:19:28|21040.04
04:19:29|21040.04
04:19:30|21040.04
04:19:31|21040.04
04:19:32|21040.04
04:19:34|21040.04
04:19:35|21040.04
04:19:36|21034.76
04:19:37|21034.65
04:19:37|21034.65
04:19:39|21034.65
04:19:40|21033.58
04:19:41|21033.58
04:19:42|21033.58
04:19:43|21033.58
04:19:44|21033.58
04:19:45|21033.58
04:19:46|21033.58
04:19:48|21033.58
04:19:48|21033.58
04:19:50|21033.58
04:19:50|21033.58
04:19:52|21033.58
04:19:52|21033.58
04:19:54|21033.58
04:19:55|21033.58
04:19:55|21030.67
04:19:57|21030.67
04:19:58|21030.67
04:19:58|21030.57
04:19:59|21030.57
04:20:00|21030.57
04:20:03|21030.57
04:20:03|21030.57
04:20:04|21030.57
04:20:05|21030.57
04:20:06|21030.57
04:20:07|21030.57
04:20:08|21030.57
04:20:09|21030.57
04:20:11|21030.57
04:20:12|21030.57
04:20:13|21030.87
04:20:14|21030.87
04:20:15|21030.87
04:20:16|21030.87
04:20:17|21030.87
04:20:18|21030.87
04:20:19|21030.87
04:20:21|21030.87
04:20:22|21030.87
04:20:23|21030.87
04:20:24|21030.87
04:20:25|21030.87
04:20:26|21041.51
04:20:27|21041.51
04:20:28|21041.51
04:20:30|21032.64
04:20:30|21032.64
04:20:31|21032.64
04:20:33|21032.64
04:20:33|21032.64
04:20:35|21032.64
04:20:36|21032.64
04:20:36|21033.6
04:20:38|21033.6
04:20:38|21033.6
04:20:40|21033.6
04:20:40|21033.6
04:20:42|21033.6
04:20:43|21033.6
04:20:44|21033.6
04:20:45|21033.6
04:20:46|21033.6
04:20:47|21033.6
04:20:48|21033.6
04:20:49|21033.6
04:20:50|21033.6
04:20:51|21033.6
04:20:52|21033.6
04:20:53|21033.6
04:20:54|21033.6
04:20:55|21033.6
04:20:56|21033.6
04:20:57|21033.6
04:20:58|21033.6
04:20:59|21033.6
04:21:00|21033.6
04:21:01|21033.6
04:21:02|21033.6
04:21:03|21033.6
04:21:04|21033.6
04:21:05|21033.6
04:21:06|21033.6
04:21:07|21033.6
04:21:08|21033.6
04:21:09|21033.6
04:21:10|21033.6
04:21:11|21033.6
04:21:12|21033.6
04:21:13|21033.6
04:21:14|21033.6
04:21:15|21033.6
04:21:16|21032.59
04:21:17|21032.59
04:21:18|21032.59
04:21:19|21032.59
04:21:20|21031.86
04:21:22|21031.49
04:21:23|21031.19
04:21:24|21031.19
04:21:25|21031.19
04:21:26|21034.37
04:21:27|21034.37
04:21:28|21034.37
04:21:29|21034.37
04:21:30|21028.7
04:21:31|21028.7
04:21:32|21028.7
04:21:34|21028.7
04:21:34|21025.74
04:21:36|21024.69
04:21:37|21023.65
04:21:38|21023.65
04:21:39|21023.66
04:21:39|21023.66
04:21:40|21023.66
04:21:41|21023.66
04:21:42|21023.66
04:21:44|21023.66
04:21:45|21023.66
04:21:46|21023.66
04:21:46|21015.03
04:21:48|21017.73
04:21:48|21017.73
04:21:50|21012.29
04:21:51|21012.29
04:21:51|21008.93
04:21:53|21009.25
04:21:54|21009.25
04:21:54|21008.23
04:21:56|21006.13
04:21:57|21006.13
04:21:58|21004.14
04:21:59|21004.14
04:22:00|21004.14
04:22:01|21006.55
04:22:02|21007.29
04:22:03|21008.78
04:22:04|21008.78
04:22:05|21008.78
04:22:06|21003.07
04:22:07|21006.22
04:22:08|21000.
04:22:09|21004.47
04:22:10|21000.01
04:22:10|20992.43
04:22:12|20991.83
04:22:13|20981.01
04:22:14|20981.01
04:22:15|20987.69
04:22:16|20987.69
04:22:17|20987.69
04:22:18|20987.69
04:22:19|20987.69
04:22:20|20987.69
04:22:21|20987.69
04:22:23|20987.69
04:22:23|20987.69
04:22:24|20987.69
04:22:25|20987.69
04:22:27|20987.69
04:22:27|20987.25
04:22:29|20987.25
04:22:31|20987.69
04:22:31|20987.69
04:22:32|20987.69
04:22:33|20987.69
04:22:34|20979.1
04:22:35|20979.1
04:22:36|20979.1
04:22:37|20979.1
04:22:39|20979.1
04:22:40|20979.1
04:22:41|20991.97
04:22:42|20991.97
04:22:43|20991.97
04:22:44|20991.97
04:22:45|20991.97
04:22:46|20987.25
04:22:47|20985.47
04:22:48|20985.47
04:22:49|20985.47
04:22:50|20985.47
04:22:51|20978.
04:22:52|20978.
04:22:53|20977.
04:22:55|20977.
04:22:56|20977.
04:22:56|20977.
04:22:57|20977.
04:22:58|20977.
04:23:00|20977.
04:23:01|20981.81
04:23:02|20978.14
04:23:02|20978.14
04:23:04|20978.14
04:23:04|20978.14
04:23:06|20978.14
04:23:06|20978.14
04:23:08|20978.14
04:23:08|20976.04
04:23:10|20976.04
04:23:11|20976.04
04:23:11|20976.04
04:23:12|20976.04
04:23:14|20994.8
04:23:15|20991.42
04:23:16|20991.42
04:23:17|20991.42
04:23:17|20991.42
04:23:19|20991.42
04:23:20|20991.42
04:23:21|20991.42
04:23:22|20991.42
04:23:24|20987.25
04:23:24|20987.25
04:23:25|20978.21
04:23:27|20978.21
04:23:28|20978.21
04:23:29|20977.98
04:23:29|20977.98
04:23:31|20977.98
04:23:32|20977.98
04:23:33|20977.98
04:23:34|20977.98
04:23:35|20977.98
04:23:36|20976.54
04:23:37|20972.9
04:23:38|20972.9
04:23:39|20972.9
04:23:40|20967.69
04:23:42|20968.52
04:23:43|20971.02
04:23:44|20971.02
04:23:45|20959.64
04:23:45|20959.64
04:23:47|20952.36
04:23:48|20964.08
04:23:49|20974.2
04:23:50|20977.06
04:23:51|20965.74
04:23:52|20965.74
04:23:53|20965.74
04:23:54|20963.49
04:23:55|20963.49
04:23:56|20963.49
04:23:57|20963.49
04:23:59|20963.49
04:24:00|20963.49
04:24:00|20963.49
04:24:02|20963.49
04:24:03|20975.21
04:24:04|20971.47
04:24:05|20971.47
04:24:06|20971.47
04:24:07|20971.47
04:24:08|20971.47
04:24:09|20971.47
04:24:10|20971.47
04:24:11|20966.18
04:24:12|20966.
04:24:13|20966.
04:24:14|20966.
04:24:15|20966.
04:24:16|20966.
04:24:17|20966.97
04:24:18|20966.97
04:24:19|20966.97
04:24:20|20966.97
04:24:21|20966.97
04:24:22|20969.92
04:24:23|20969.92
04:24:24|20965.79
04:24:25|20964.74
04:24:26|20964.74
04:24:27|20964.74
04:24:29|20964.74
04:24:29|20959.
04:24:32|20959.
04:24:32|20959.
04:24:33|20959.
04:24:34|20959.
04:24:35|20959.
04:24:37|20959.
04:24:37|20959.
04:24:38|20959.
04:24:39|20959.
04:24:40|20959.
04:24:42|20959.
04:24:43|20959.
04:24:43|20955.84
04:24:45|20955.84
04:24:46|20961.33
04:24:46|20961.33
04:24:48|20961.33
04:24:49|20959.13
04:24:50|20959.13
04:24:51|20968.67
04:24:52|20968.95
04:24:53|20969.61
04:24:54|20969.61
04:24:54|20969.61
04:24:56|20969.61
04:24:57|20966.84
04:24:58|20966.84
04:24:59|20966.81
04:25:00|20966.81
04:25:01|20966.81
04:25:02|20967.54
04:25:03|20967.54
04:25:04|20967.54
04:25:05|20967.54
04:25:06|20967.54
04:25:07|20967.54
04:25:08|20967.54
04:25:09|20967.54
04:25:10|20967.54
04:25:11|20967.54
04:25:12|20967.54
04:25:13|20967.54
04:25:14|20967.54
04:25:15|20967.54
04:25:16|20959.87
04:25:17|20964.55
04:25:18|20964.55
04:25:19|20964.55
04:25:20|20967.16
04:25:21|20967.16
04:25:22|20967.16
04:25:23|20967.16
04:25:25|20968.46
04:25:26|20968.46
04:25:28|20968.46
04:25:28|20968.46
04:25:30|20968.46
04:25:31|20968.46
04:25:32|20973.05
04:25:33|20982.08
04:25:34|20982.08
04:25:35|20982.08
04:25:36|20976.15
04:25:37|20978.97
04:25:38|20978.85
04:25:39|20978.85
04:25:40|20977.8
04:25:41|20977.8
04:25:43|20977.8
04:25:43|20977.8
04:25:45|20977.8
04:25:46|20977.8
04:25:47|20977.8
04:25:48|20977.8
04:25:49|20977.8
04:25:50|20977.8
04:25:51|20977.8
04:25:52|20977.8
04:25:53|20977.8
04:25:54|20978.
04:25:55|20978.
04:25:56|20978.
04:25:57|20978.
04:25:58|20978.
04:25:59|20978.
04:26:01|20978.
04:26:01|20978.
04:26:04|20978.
04:26:05|20978.
04:26:06|20978.
04:26:07|20983.9
04:26:08|20983.9
04:26:09|20983.9
04:26:10|20983.9
04:26:11|20983.9
04:26:12|20983.9
04:26:13|20983.9
04:26:14|20983.9
04:26:15|20983.9
04:26:16|20983.9
04:26:24|20983.9
04:26:24|20983.9
04:26:25|20983.9
04:26:27|20983.9
04:26:28|20983.9
04:26:29|20983.9
04:26:29|20983.9
04:26:31|20983.9
04:26:32|20983.9
04:26:33|20983.9
04:26:34|20983.9
04:26:35|20983.9
04:26:36|20983.9
04:26:37|20983.9
04:26:38|20988.11
04:26:39|20988.11
04:26:40|20992.45
04:26:41|20992.45
04:26:42|20992.45
04:26:43|20992.45
04:26:44|20992.45
04:26:45|20992.45
04:26:46|20992.45
04:26:48|20992.45
04:26:48|20992.45
04:26:49|20992.45
04:26:50|20992.45
04:26:51|20992.45
04:26:52|21023.71
04:26:53|21029.03
04:26:55|21045.85
04:26:55|21046.82
04:26:56|21036.13
04:26:57|21036.13
04:26:58|21051.1
04:27:00|21059.54
04:27:01|21059.99
04:27:01|21066.88
04:27:02|21073.17
04:27:04|21073.17
04:27:05|21075.49
04:27:06|21070.79
04:27:06|21070.79
04:27:07|21070.79
04:27:08|21070.79
04:27:10|21070.79
04:27:10|21070.79
04:27:12|21070.79
04:27:12|21070.79
04:27:14|21079.54
04:27:15|21079.15
04:27:16|21084.89
04:27:17|21084.89
04:27:18|21084.89
04:27:20|21090.9
04:27:21|21092.5
04:27:22|21085.97
04:27:22|21085.97
04:27:23|21085.97
04:27:24|21085.97
04:27:26|21085.97
04:27:28|21073.93
04:27:28|21069.57
04:27:29|21070.44
04:27:30|21070.44
04:27:31|21070.44
04:27:32|21070.44
04:27:34|21072.63
04:27:36|21072.63
04:27:36|21071.74
04:27:37|21071.74
04:27:38|21071.74
04:27:39|21071.74
04:27:40|21071.74
04:27:41|21071.74
04:27:42|21071.74
04:27:43|21070.44
04:27:44|21070.44
04:27:46|21077.9
04:27:47|21077.9
04:27:48|21077.9
04:27:49|21089.72
04:27:49|21089.72
04:27:51|21089.72
04:27:51|21089.91
04:27:53|21089.91
04:27:54|21089.91
04:27:54|21089.91
04:27:55|21094.31
04:27:56|21094.31
04:27:58|21095.38
04:28:00|21084.21
04:28:00|21084.21
04:28:01|21081.75
04:28:02|21081.75
04:28:03|21081.75
04:28:04|21081.75
04:28:06|21080.54
04:28:07|21080.54
04:28:07|21080.42
04:28:09|21083.03
04:28:10|21083.03
04:28:11|21083.03
04:28:13|21083.03
04:28:13|21083.03
04:28:14|21082.02
04:28:15|21082.02
04:28:17|21082.02
04:28:18|21082.02
04:28:19|21082.02
04:28:20|21082.02
04:28:21|21082.02
04:28:22|21082.02
04:28:23|21082.02
04:28:24|21082.02
04:28:24|21082.02
04:28:26|21082.02
04:28:26|21082.02
04:28:29|21082.02
04:28:30|21082.02
04:28:31|21082.02
04:28:32|21082.02
04:28:33|21082.02
04:28:34|21082.02
04:28:35|21082.02
04:28:36|21082.02
04:28:37|21083.03
04:28:38|21083.03
04:28:39|21083.03
04:28:40|21083.03
04:28:41|21083.03
04:28:42|21083.03
04:28:43|21085.37
04:28:45|21085.37
04:28:45|21085.37
04:28:47|21085.37
04:28:47|21085.37
04:28:49|21085.37
04:28:49|21085.37
04:28:51|21078.07
04:28:52|21078.07
04:28:52|21078.07
04:28:53|21078.07
04:28:55|21078.07
04:28:56|21078.07
04:28:57|21078.07
04:28:58|21078.07
04:28:59|21078.07
04:29:00|21085.37
04:29:01|21085.37
04:29:02|21085.37
04:29:03|21085.37
04:29:04|21085.37
04:29:05|21085.37
04:29:06|21085.37
04:29:07|21071.48
04:29:08|21071.48
04:29:09|21071.48
04:29:10|21071.48
04:29:11|21071.48
04:29:12|21071.48
04:29:13|21071.48
04:29:14|21071.48
04:29:15|21071.48
04:29:16|21071.48
04:29:16|21071.48
04:29:18|21071.48
04:29:19|21071.48
04:29:20|21071.48
04:29:21|21098.85
04:29:22|21098.85
04:29:23|21098.85
04:29:23|21098.85
04:29:25|21098.85
04:29:25|21100.53
04:29:27|21100.53
04:29:27|21098.69
04:29:30|21098.69
04:29:31|21098.69
04:29:31|21105.21
04:29:33|21099.56
04:29:34|21093.34
04:29:35|21093.34
04:29:36|21093.34
04:29:36|21093.34
04:29:37|21093.34
04:29:39|21093.34
04:29:40|21093.34
04:29:41|21113.15
04:29:42|21115.27
04:29:42|21115.27
04:29:44|21115.27
04:29:45|21109.16
04:29:46|21109.16
04:29:47|21109.16
04:29:48|21098.5
04:29:49|21098.18
04:29:50|21096.08
04:29:51|21096.08
04:29:52|21101.95
04:29:53|21101.95
04:29:54|21101.95
04:29:55|21101.95
04:29:56|21101.95
04:29:57|21098.05
04:29:58|21098.05
04:29:59|21095.94
04:30:01|21095.94
04:30:02|21095.94
04:30:04|21095.94
04:30:04|21095.94
04:30:05|21095.94
04:30:06|21095.94
04:30:07|21095.94
04:30:08|21095.94
04:30:09|21095.94
04:30:10|21098.13
04:30:12|21098.13
04:30:13|21101.41
04:30:14|21101.41
04:30:15|21095.45
04:30:16|21095.45
04:30:17|21095.45
04:30:19|21095.45
04:30:19|21095.45
04:30:21|21095.45
04:30:22|21095.45
04:30:23|21095.45
04:30:24|21095.45
04:30:25|21095.45
04:30:26|21095.45
04:30:27|21095.45
04:30:28|21095.45
04:30:29|21095.45
04:30:31|21095.45
04:30:31|21105.86
04:30:33|21105.86
04:30:35|21105.86
04:30:35|21105.86
04:30:37|21105.86
04:30:38|21105.86
04:30:39|21105.03
04:30:40|21105.03
04:30:41|21105.03
04:30:43|21105.03
04:30:44|21105.03
04:30:45|21105.03
04:30:46|21093.61
04:30:47|21093.61
04:30:48|21093.61
04:30:49|21093.61
04:30:50|21093.61
04:30:51|21093.61
04:30:53|21093.61
04:30:53|21093.61
04:30:55|21093.61
04:30:55|21093.61
04:30:56|21093.61
04:30:57|21093.61
04:30:58|21105.26
04:31:00|21105.26
04:31:00|21105.26
04:31:01|21105.26
04:31:02|21105.26
04:31:03|21105.26
04:31:05|21105.26
04:31:05|21105.26
04:31:07|21105.26
04:31:08|21101.35
04:31:09|21101.35
04:31:10|21101.35
04:31:11|21093.95
04:31:12|21093.95
04:31:13|21095.01
04:31:15|21093.94
04:31:16|21093.94
04:31:17|21098.13
04:31:18|21098.13
04:31:19|21098.13
04:31:20|21098.13
04:31:21|21098.13
04:31:22|21092.7
04:31:23|21092.7
04:31:24|21092.7
04:31:25|21092.7
04:31:25|21092.7
04:31:27|21092.7
04:31:27|21092.7
04:31:29|21092.7
04:31:30|21092.7
04:31:32|21086.06
04:31:33|21086.06
04:31:34|21086.06
04:31:35|21086.06
04:31:37|21093.15
04:31:37|21093.15
04:31:38|21093.15
04:31:39|21093.15
04:31:40|21093.15
04:31:41|21093.15
04:31:42|21093.15
04:31:43|21093.15
04:31:45|21093.15
04:31:45|21093.15
04:31:48|21093.15
04:31:48|21093.15
04:31:49|21093.15
04:31:51|21093.15
04:31:52|21093.15
04:31:53|21093.15
04:31:54|21093.15
04:31:55|21093.15
04:31:56|21089.9
04:31:57|21089.9
04:31:58|21091.83
04:31:59|21091.83
04:32:00|21091.83
04:32:01|21091.83
04:32:02|21091.83
04:32:03|21092.88
04:32:04|21092.88
04:32:05|21092.88
04:32:06|21092.88
04:32:07|21092.88
04:32:08|21096.94
04:32:09|21096.94
04:32:10|21106.62
04:32:11|21106.62
04:32:12|21106.62
04:32:13|21106.62
04:32:14|21106.62
04:32:15|21106.62
04:32:16|21106.62
04:32:17|21106.62
04:32:18|21107.68
04:32:19|21099.73
04:32:20|21099.73
04:32:21|21099.73
04:32:22|21098.
04:32:23|21098.
04:32:24|21097.99
04:32:25|21097.99
04:32:26|21094.94
04:32:27|21094.94
04:32:28|21094.94
04:32:29|21095.26
04:32:31|21095.26
04:32:31|21095.26
04:32:32|21095.26
04:32:33|21095.26
04:32:34|21095.26
04:32:36|21095.26
04:32:36|21095.26
04:32:37|21095.26
04:32:38|21095.26
04:32:39|21095.26
04:32:41|21091.98
04:32:41|21096.09
04:32:43|21096.09
04:32:44|21096.09
04:32:46|21095.66
04:32:47|21095.66
04:32:48|21095.66
04:32:49|21095.66
04:32:50|21095.66
04:32:52|21095.66
04:32:53|21095.37
04:32:53|21094.94
04:32:55|21094.94
04:32:56|21094.94
04:32:57|21094.94
04:32:58|21094.94
04:33:00|21094.94
04:33:00|21092.27
04:33:01|21092.27
04:33:03|21098.47
04:33:04|21098.47
04:33:06|21098.47
04:33:07|21098.47
04:33:08|21098.47
04:33:09|21098.47
04:33:09|21098.47
04:33:11|21098.47
04:33:12|21098.47
04:33:13|21098.47
04:33:14|21098.47
04:33:15|21098.47
04:33:16|21098.47
04:33:17|21098.47
04:33:18|21098.47
04:33:20|21098.47
04:33:21|21098.47
04:33:21|21098.47
04:33:23|21098.47
04:33:23|21098.47
04:33:25|21100.52
04:33:25|21100.52
04:33:26|21100.52
04:33:28|21100.52
04:33:29|21100.52
04:33:29|21100.52
04:33:31|21100.52
04:33:32|21100.52
04:33:33|21100.52
04:33:34|21095.27
04:33:36|21095.27
04:33:36|21095.27
04:33:38|21097.39
04:33:39|21097.39
04:33:40|21097.39
04:33:42|21092.1
04:33:42|21092.1
04:33:44|21092.1
04:33:44|21092.1
04:33:46|21092.1
04:33:47|21092.1
04:33:49|21092.1
04:33:50|21092.1
04:33:51|21092.1
04:33:52|21092.1
04:33:53|21092.1
04:33:54|21092.1
04:33:55|21094.39
04:33:56|21094.39
04:33:57|21091.1
04:33:58|21091.1
04:34:00|21091.1
04:34:00|21091.1
04:34:01|21091.1
04:34:02|21097.68
04:34:04|21096.63
04:34:04|21096.63
04:34:06|21096.63
04:34:07|21089.99
04:34:08|21089.99
04:34:08|21089.99
04:34:09|21089.99
04:34:11|21089.99
04:34:12|21089.99
04:34:13|21089.99
04:34:14|21089.99
04:34:15|21089.99
04:34:16|21089.99
04:34:17|21089.99
04:34:18|21100.68
04:34:19|21100.68
04:34:20|21100.68
04:34:21|21100.68
04:34:22|21100.68
04:34:23|21100.68
04:34:24|21100.68
04:34:25|21100.68
04:34:26|21100.68
04:34:27|21100.68
04:34:28|21100.68
04:34:29|21100.68
04:34:30|21100.68
04:34:31|21100.68
04:34:32|21100.68
04:34:34|21100.68
04:34:34|21100.68
04:34:35|21100.68
04:34:37|21100.68
04:34:37|21100.68
04:34:40|21100.34
04:34:40|21100.34
04:34:41|21100.34
04:34:42|21100.34
04:34:43|21100.34
04:34:44|21100.34
04:34:45|21100.34
04:34:46|21100.34
04:34:47|21100.34
04:34:48|21100.34
04:34:49|21100.34
04:34:50|21100.34
04:34:51|21093.92
04:34:52|21093.92
04:34:53|21091.
04:34:54|21091.
04:34:56|21091.
04:34:56|21091.
04:34:57|21109.5
04:34:58|21109.5
04:34:59|21109.5
04:35:01|21109.5
04:35:02|21109.5
04:35:02|21109.5
04:35:04|21109.5
04:35:05|21109.5
04:35:06|21109.5
04:35:07|21109.5
04:35:07|21109.5
04:35:10|21109.5
04:35:11|21109.5
04:35:11|21109.5
04:35:13|21109.5
04:35:13|21109.5
04:35:15|21109.5
04:35:16|21109.5
04:35:16|21109.5
04:35:18|21109.5
04:35:18|21109.5
04:35:20|21109.5
04:35:21|21109.5
04:35:22|21109.5
04:35:23|21109.5
04:35:23|21094.28
04:35:25|21094.28
04:35:26|21094.28
04:35:27|21094.28
04:35:28|21094.28
04:35:29|21092.01
04:35:30|21092.01
04:35:31|21092.01
04:35:32|21092.01
04:35:33|21092.01
04:35:34|21092.01
04:35:36|21092.01
04:35:36|21092.01
04:35:38|21092.01
04:35:40|21092.01
04:35:40|21092.01
04:35:42|21092.01
04:35:43|21092.01
04:35:44|21092.01
04:35:45|21094.02
04:35:46|21094.02
04:35:47|21095.07
04:35:48|21095.07
04:35:49|21103.29
04:35:50|21103.29
04:35:51|21103.29
04:35:52|21101.59
04:35:53|21101.59
04:35:54|21101.59
04:35:55|21101.59
04:35:56|21101.59
04:35:57|21101.59
04:35:58|21101.59
04:35:59|21101.59
04:36:00|21101.59
04:36:01|21101.59
04:36:02|21101.59
04:36:03|21101.59
04:36:05|21101.59
04:36:05|21101.59
04:36:06|21101.59
04:36:07|21101.59
04:36:08|21101.59
04:36:10|21103.22
04:36:10|21103.22
04:36:12|21103.22
04:36:12|21103.22
04:36:14|21103.22
04:36:14|21103.22
04:36:15|21096.2
04:36:17|21096.2
04:36:18|21096.2
04:36:19|21096.2
04:36:19|21096.2
04:36:21|21096.2
04:36:21|21096.2
04:36:23|21096.2
04:36:24|21096.2
04:36:25|21096.2
04:36:26|21095.99
04:36:27|21095.99
04:36:28|21095.99
04:36:29|21096.27
04:36:30|21096.27
04:36:32|21096.27
04:36:32|21096.27
04:36:33|21096.27
04:36:34|21096.27
04:36:36|21096.27
04:36:37|21096.27
04:36:38|21096.27
04:36:39|21096.27
04:36:41|21096.27
04:36:41|21096.27
04:36:42|21096.27
04:36:43|21096.27
04:36:44|21096.27
04:36:46|21096.27
04:36:46|21096.27
04:36:48|21096.27
04:36:49|21096.27
04:36:51|21096.27
04:36:51|21096.27
04:36:52|21096.27
04:36:53|21096.27
04:36:54|21090.74
04:36:55|21090.74
04:36:56|21090.74
04:36:57|21090.74
04:36:59|21090.74
04:36:59|21090.74
04:37:00|21090.74
04:37:01|21090.74
04:37:02|21090.74
04:37:03|21090.74
04:37:04|21090.74
04:37:05|21090.74
04:37:06|21090.74
04:37:07|21090.74
04:37:08|21090.74
04:37:10|21090.74
04:37:10|21090.74
04:37:11|21090.74
04:37:12|21090.74
04:37:13|21090.74
04:37:15|21090.74
04:37:16|21090.74
04:37:17|21090.74
04:37:17|21090.74
04:37:18|21090.74
04:37:19|21090.74
04:37:21|21090.74
04:37:21|21090.74
04:37:23|21090.74
04:37:24|21090.74
04:37:24|21090.74
04:37:26|21090.74
04:37:26|21097.67
04:37:28|21097.67
04:37:28|21097.67
04:37:31|21097.67
04:37:32|21097.67
04:37:33|21098.32
04:37:34|21098.77
04:37:35|21098.77
04:37:36|21098.77
04:37:36|21098.77
04:37:39|21098.77
04:37:40|21098.77
04:37:41|21098.77
04:37:43|21098.77
04:37:43|21098.77
04:37:44|21098.77
04:37:45|21098.77
04:37:46|21098.77
04:37:47|21100.46
04:37:48|21100.46
04:37:49|21100.46
04:37:50|21100.46
04:37:51|21100.46
04:37:52|21100.46
04:37:53|21100.46
04:37:54|21100.46
04:37:55|21100.46
04:37:56|21100.46
04:37:57|21100.93
04:37:59|21100.93
04:38:00|21100.93
04:38:01|21100.93
04:38:02|21091.23
04:38:03|21091.23
04:38:04|21091.23
04:38:05|21091.23
04:38:06|21091.23
04:38:07|21098.67
04:38:08|21099.22
04:38:09|21099.22
04:38:11|21099.22
04:38:11|21099.22
04:38:12|21099.22
04:38:13|21099.22
04:38:14|21089.
04:38:15|21089.
04:38:16|21087.14
04:38:18|21087.14
04:38:18|21087.14
04:38:19|21087.14
04:38:20|21087.14
04:38:22|21087.14
04:38:23|21087.14
04:38:24|21087.14
04:38:25|21087.14
04:38:26|21087.14
04:38:27|21087.14
04:38:29|21087.14
04:38:29|21087.14
04:38:30|21087.14
04:38:31|21087.14
04:38:32|21087.14
04:38:33|21087.14
04:38:35|21092.45
04:38:35|21092.45
04:38:36|21092.45
04:38:38|21092.45
04:38:40|21092.45
04:38:41|21092.45
04:38:42|21092.45
04:38:42|21092.45
04:38:44|21092.45
04:38:44|21092.45
04:38:45|21092.45
04:38:47|21092.45
04:38:49|21092.45
04:38:49|21092.45
04:38:51|21092.45
04:38:51|21098.14
04:38:52|21098.14
04:38:54|21098.14
04:38:55|21090.06
04:38:55|21090.06
04:38:56|21090.06
04:38:58|21090.06
04:38:59|21090.06
04:39:00|21090.06
04:39:01|21090.06
04:39:02|21090.06
04:39:03|21090.06
04:39:05|21090.06
04:39:06|21090.06
04:39:07|21090.06
04:39:08|21090.06
04:39:08|21090.06
04:39:09|21090.06
04:39:10|21090.06
04:39:11|21090.06
04:39:12|21090.06
04:39:14|21090.06
04:39:15|21090.06
04:39:15|21090.06
04:39:16|21090.06
04:39:18|21090.06
04:39:18|21090.06
04:39:20|21090.06
04:39:21|21090.06
04:39:22|21090.06
04:39:23|21090.06
04:39:24|21090.06
04:39:25|21090.06
04:39:25|21090.06
04:39:27|21090.06
04:39:27|21090.06
04:39:28|21090.06
04:39:30|21090.06
04:39:30|21090.06
04:39:31|21090.06
04:39:32|21090.06
04:39:34|21090.06
04:39:36|21091.5
04:39:36|21091.5
04:39:37|21091.5
04:39:38|21091.5
04:39:39|21091.5
04:39:40|21091.5
04:39:42|21084.28
04:39:43|21084.28
04:39:44|21084.28
04:39:45|21084.28
04:39:46|21084.28
04:39:47|21084.28
04:39:48|21084.28
04:39:49|21084.28
04:39:50|21084.28
04:39:51|21084.28
04:39:53|21084.28
04:39:54|21084.28
04:39:55|21084.28
04:39:56|21084.28
04:39:57|21084.28
04:39:59|21084.28
04:40:00|21084.28
04:40:00|21084.28
04:40:02|21084.28
04:40:03|21091.55
04:40:04|21091.55
04:40:05|21091.55
04:40:06|21091.55
04:40:07|21091.55
04:40:08|21091.55
04:40:09|21091.55
04:40:10|21091.55
04:40:11|21091.55
04:40:12|21091.55
04:40:13|21091.55
04:40:14|21091.55
04:40:16|21091.55
04:40:16|21091.55
04:40:17|21091.55
04:40:19|21091.55
04:40:21|21091.55
04:40:22|21091.55
04:40:22|21091.55
04:40:23|21091.55
04:40:24|21091.55
04:40:25|21091.55
04:40:27|21091.55
04:40:28|21091.55
04:40:28|21091.55
04:40:29|21091.55
04:40:31|21091.55
04:40:32|21091.55
04:40:33|21091.55
04:40:33|21091.55
04:40:34|21091.55
04:40:35|21091.55
04:40:36|21091.55
04:40:37|21091.55
04:40:39|21084.92
04:40:39|21084.27
04:40:41|21084.27
04:40:42|21084.27
04:40:44|21084.27
04:40:45|21084.27
04:40:46|21084.27
04:40:48|21084.27
04:40:48|21084.27
04:40:50|21084.27
04:40:51|21084.27
04:40:52|21084.27
04:40:52|21084.27
04:40:54|21084.27
04:40:55|21084.27
04:40:56|21084.27
04:40:57|21084.27
04:40:58|21081.75
04:40:59|21083.93
04:41:00|21083.93
04:41:01|21083.93
04:41:02|21083.93
04:41:03|21078.93
04:41:04|21081.28
04:41:05|21081.28
04:41:06|21081.28
04:41:07|21081.28
04:41:08|21081.28
04:41:09|21076.86
04:41:11|21076.86
04:41:12|21076.86
04:41:13|21074.41
04:41:14|21074.41
04:41:15|21074.41
04:41:16|21074.41
04:41:16|21074.41
04:41:19|21074.41
04:41:19|21074.41
04:41:20|21074.41
04:41:21|21074.41
04:41:22|21074.41
04:41:23|21074.41
04:41:24|21074.41
04:41:25|21074.41
04:41:26|21074.41
04:41:27|21074.41
04:41:28|21074.41
04:41:29|21074.41
04:41:30|21074.41
04:41:31|21074.41
04:41:32|21074.41
04:41:33|21074.41
04:41:34|21074.41
04:41:35|21074.41
04:41:36|21075.45
04:41:37|21075.45
04:41:38|21074.69
04:41:39|21075.74
04:41:40|21069.26
04:41:42|21069.26
04:41:42|21064.29
04:41:44|21064.29
04:41:45|21064.29
04:41:46|21064.29
04:41:48|21064.27
04:41:49|21064.27
04:41:50|21059.83
04:41:50|21058.78
04:41:53|21060.15
04:41:53|21060.15
04:41:54|21060.15
04:41:55|21060.15
04:41:56|21060.15
04:41:58|21060.15
04:41:59|21060.15
04:42:00|21060.15
04:42:01|21060.15
04:42:02|21060.15
04:42:03|21060.15
04:42:04|21060.15
04:42:06|21060.15
04:42:06|21060.15
04:42:08|21060.15
04:42:08|21060.15
04:42:09|21063.77
04:42:10|21063.77
04:42:12|21058.78
04:42:12|21058.78
04:42:14|21058.78
04:42:15|21058.78
04:42:16|21060.21
04:42:17|21060.21
04:42:18|21060.21
04:42:19|21054.3
04:42:20|21054.3
04:42:21|21054.3
04:42:22|21054.3
04:42:23|21054.3
04:42:24|21054.3
04:42:25|21054.3
04:42:26|21054.3
04:42:27|21054.3
04:42:28|21054.3
04:42:29|21054.3
04:42:30|21054.3
04:42:31|21054.3
04:42:32|21054.3
04:42:33|21054.3
04:42:34|21050.38
04:42:35|21050.38
04:42:36|21050.38
04:42:37|21050.38
04:42:38|21050.38
04:42:39|21050.38
04:42:40|21050.38
04:42:41|21050.38
04:42:43|21052.54
04:42:43|21053.01
04:42:44|21058.73
04:42:46|21058.73
04:42:47|21058.73
04:42:48|21067.31
04:42:50|21063.77
04:42:51|21063.77
04:42:51|21068.46
04:42:52|21071.76
04:42:53|21071.76
04:42:54|21071.76
04:42:55|21071.76
04:42:56|21073.72
04:42:58|21073.72
04:42:58|21073.72
04:43:00|21073.72
04:43:01|21073.72
04:43:02|21073.72
04:43:03|21073.72
04:43:04|21073.72
04:43:05|21073.72
04:43:06|21073.72
04:43:08|21073.72
04:43:08|21073.72
04:43:10|21075.96
04:43:10|21071.71
04:43:12|21074.77
04:43:12|21071.7
04:43:13|21070.21
04:43:14|21070.21
04:43:15|21070.21
04:43:16|21070.21
04:43:17|21070.21
04:43:19|21070.21
04:43:19|21070.21
04:43:20|21070.21
04:43:21|21070.21
04:43:23|21070.21
04:43:23|21070.21
04:43:24|21070.21
04:43:25|21070.21
04:43:27|21070.21
04:43:27|21070.21
04:43:28|21070.21
04:43:29|21070.21
04:43:31|21070.21
04:43:32|21070.21
04:43:33|21070.21
04:43:34|21070.21
04:43:35|21070.21
04:43:36|21070.21
04:43:38|21070.21
04:43:39|21070.21
04:43:40|21070.21
04:43:42|21070.21
04:43:42|21070.21
04:43:43|21070.21
04:43:45|21070.21
04:43:46|21070.21
04:43:46|21070.21
04:43:48|21070.21
04:43:49|21081.69
04:43:50|21081.69
04:43:51|21081.69
04:43:52|21081.69
04:43:53|21081.69
04:43:53|21081.69
04:43:56|21083.21
04:43:56|21090.
04:43:57|21091.79
04:43:59|21087.73
04:43:59|21088.82
04:44:01|21088.82
04:44:02|21088.82
04:44:03|21088.82
04:44:04|21088.82
04:44:05|21088.82
04:44:06|21095.65
04:44:07|21091.98
04:44:08|21091.98
04:44:10|21093.47
04:44:11|21093.47
04:44:12|21094.69
04:44:13|21094.69
04:44:13|21094.69
04:44:15|21094.69
04:44:16|21094.69
04:44:17|21094.69
04:44:18|21094.69
04:44:18|21094.69
04:44:20|21094.69
04:44:21|21094.69
04:44:22|21094.69
04:44:23|21094.69
04:44:24|21094.69
04:44:25|21094.69
04:44:26|21094.69
04:44:27|21094.69
04:44:28|21094.69
04:44:29|21094.69
04:44:30|21094.69
04:44:31|21094.69
04:44:32|21081.31
04:44:33|21081.31
04:44:34|21081.31
04:44:35|21081.31
04:44:36|21081.31
04:44:37|21081.31
04:44:38|21081.31
04:44:39|21081.31
04:44:40|21081.31
04:44:41|21081.31
04:44:42|21088.6
04:44:43|21088.6
04:44:44|21088.6
04:44:45|21088.6
04:44:46|21088.6
04:44:48|21088.6
04:44:49|21088.6
04:44:50|21088.6
04:44:51|21088.6
04:44:52|21088.6
04:44:53|21088.6
04:44:55|21088.6
04:44:56|21095.98
04:44:57|21095.98
04:44:58|21095.98
04:44:59|21095.98
04:45:01|21095.98
04:45:01|21095.98
04:45:02|21095.98
04:45:03|21095.98
04:45:04|21095.98
04:45:06|21095.98
04:45:06|21095.98
04:45:07|21095.98
04:45:09|21095.98
04:45:11|21096.82
04:45:11|21091.01
04:45:13|21091.01
04:45:13|21091.01
04:45:14|21099.99
04:45:16|21099.99
04:45:17|21099.99
04:45:18|21099.99
04:45:19|21090.84
04:45:20|21090.84
04:45:21|21090.84
04:45:21|21090.84
04:45:23|21090.84
04:45:24|21090.84
04:45:25|21090.84
04:45:26|21099.97
04:45:27|21099.97
04:45:28|21099.97
04:45:28|21090.46
04:45:30|21090.46
04:45:31|21090.46
04:45:31|21090.46
04:45:33|21086.5
04:45:34|21092.64
04:45:35|21092.64
04:45:36|21092.64
04:45:37|21092.64
04:45:38|21092.64
04:45:39|21092.64
04:45:40|21092.64
04:45:41|21092.64
04:45:42|21092.64
04:45:43|21082.07
04:45:44|21082.07
04:45:46|21095.28
04:45:47|21095.28
04:45:48|21095.28
04:45:50|21095.28
04:45:50|21095.28
04:45:51|21095.28
04:45:52|21090.08
04:45:53|21092.92
04:45:55|21092.92
04:45:56|21092.92
04:45:57|21092.92
04:45:58|21092.92
04:45:59|21092.92
04:46:00|21092.92
04:46:01|21092.92
04:46:02|21092.92
04:46:03|21091.9
04:46:04|21091.9
04:46:05|21091.9
04:46:06|21091.9
04:46:07|21091.9
04:46:09|21087.08
04:46:09|21087.08
04:46:10|21087.08
04:46:11|21087.08
04:46:12|21087.08
04:46:13|21087.08
04:46:14|21087.08
04:46:16|21087.08
04:46:17|21087.08
04:46:17|21087.08
04:46:18|21087.08
04:46:20|21087.08
04:46:20|21087.08
04:46:21|21087.08
04:46:22|21087.08
04:46:23|21081.07
04:46:24|21081.07
04:46:25|21079.96
04:46:26|21079.96
04:46:27|21079.96
04:46:28|21079.96
04:46:29|21079.96
04:46:30|21079.96
04:46:31|21079.96
04:46:33|21079.96
04:46:33|21079.96
04:46:34|21079.96
04:46:36|21079.96
04:46:37|21079.96
04:46:38|21079.96
04:46:39|21079.96
04:46:40|21079.96
04:46:41|21079.96
04:46:42|21079.96
04:46:43|21079.96
04:46:44|21079.96
04:46:45|21082.67
04:46:47|21082.67
04:46:47|21082.67
04:46:49|21082.67
04:46:50|21082.67
04:46:51|21082.67
04:46:52|21083.9
04:46:53|21089.39
04:46:54|21087.49
04:46:55|21089.35
04:46:56|21089.35
04:46:57|21089.35
04:46:58|21089.35
04:46:59|21079.69
04:47:00|21079.69
04:47:01|21079.69
04:47:02|21079.69
04:47:03|21079.69
04:47:04|21079.69
04:47:05|21079.69
04:47:07|21082.99
04:47:12|21082.99
04:47:12|21083.82
04:47:13|21089.32
04:47:14|21089.32
04:47:15|21089.32
04:47:16|21089.32
04:47:17|21089.32
04:47:18|21089.32
04:47:19|21088.22
04:47:20|21088.22
04:47:21|21088.22
04:47:22|21088.22
04:47:23|21088.22
04:47:25|21088.22
04:47:26|21088.22
04:47:27|21088.22
04:47:28|21088.22
04:47:29|21088.22
04:47:30|21088.22
04:47:31|21085.76
04:47:31|21085.76
04:47:33|21085.76
04:47:34|21085.76
04:47:34|21085.79
04:47:36|21085.79
04:47:37|21085.79
04:47:38|21085.79
04:47:39|21085.79
04:47:40|21090.24
04:47:41|21090.24
04:47:42|21090.24
04:47:43|21085.39
04:47:44|21085.39
04:47:44|21085.39
04:47:46|21075.75
04:47:47|21075.75
04:47:48|21080.78
04:47:48|21080.78
04:47:50|21080.78
04:47:50|21080.78
04:47:52|21082.05
04:47:54|21082.05
04:47:54|21082.05
04:47:55|21082.05
04:47:56|21082.05
04:47:57|21078.5
04:47:59|21078.5
04:47:59|21078.5
04:48:02|21078.5
04:48:02|21078.5
04:48:03|21078.5
04:48:05|21079.63
04:48:06|21079.69
04:48:07|21079.69
04:48:08|21079.69
04:48:09|21079.69
04:48:10|21079.69
04:48:11|21079.69
04:48:12|21079.69
04:48:13|21079.69
04:48:14|21079.69
04:48:15|21081.5
04:48:16|21081.5
04:48:17|21081.5
04:48:18|21081.5
04:48:19|21081.5
04:48:20|21081.5
04:48:21|21081.5
04:48:22|21081.5
04:48:23|21081.5
04:48:24|21081.5
04:48:25|21081.5
04:48:26|21081.5
04:48:27|21081.5
04:48:28|21081.5
04:48:29|21081.5
04:48:30|21081.5
04:48:32|21081.5
04:48:32|21081.5
04:48:33|21081.5
04:48:34|21081.5
04:48:35|21081.5
04:48:36|21081.5
04:48:37|21081.5
04:48:38|21081.5
04:48:39|21081.5
04:48:40|21081.5
04:48:41|21081.5
04:48:42|21081.5
04:48:43|21081.5
04:48:44|21081.5
04:48:45|21082.55
04:48:46|21082.55
04:48:48|21082.55
04:48:50|21082.55
04:48:51|21086.59
04:48:52|21086.59
04:48:53|21082.55
04:48:54|21079.06
04:48:54|21079.06
04:48:56|21079.06
04:48:57|21079.06
04:48:58|21079.06
04:48:59|21079.06
04:49:00|21079.06
04:49:01|21079.06
04:49:01|21079.06
04:49:04|21079.06
04:49:04|21079.06
04:49:05|21079.06
04:49:07|21075.9
04:49:08|21075.9
04:49:09|21075.9
04:49:10|21075.9
04:49:10|21075.9
04:49:12|21075.9
04:49:13|21075.9
04:49:14|21075.9
04:49:15|21075.9
04:49:16|21075.9
04:49:17|21075.9
04:49:18|21075.9
04:49:19|21075.9
04:49:20|21075.9
04:49:21|21075.9
04:49:22|21075.9
04:49:22|21075.9
04:49:24|21075.9
04:49:25|21076.85
04:49:25|21076.85
04:49:27|21076.85
04:49:28|21076.85
04:49:29|21076.85
04:49:29|21076.85
04:49:30|21076.85
04:49:32|21076.85
04:49:32|21076.85
04:49:34|21076.85
04:49:35|21076.85
04:49:36|21076.85
04:49:37|21076.85
04:49:38|21076.85
04:49:38|21076.85
04:49:39|21076.85
04:49:40|21076.85
04:49:42|21076.85
04:49:43|21076.85
04:49:44|21076.85
04:49:45|21076.85
04:49:45|21076.85
04:49:47|21076.85
04:49:47|21076.85
04:49:48|21076.85
04:49:49|21076.85
04:49:51|21076.85
04:49:52|21076.85
04:49:52|21076.85
04:49:55|21076.85
04:49:55|21076.85
04:49:56|21076.85
04:49:57|21076.85
04:49:58|21076.85
04:49:59|21076.85
04:50:01|21076.85
04:50:02|21076.85
04:50:04|21076.85
04:50:04|21076.85
04:50:06|21076.85
04:50:06|21076.85
04:50:07|21076.85
04:50:09|21076.85
04:50:10|21076.85
04:50:12|21076.85
04:50:12|21076.85
04:50:13|21076.85
04:50:14|21076.85
04:50:15|21076.85
04:50:16|21075.39
04:50:17|21070.23
04:50:18|21070.23
04:50:19|21067.99
04:50:20|21067.99
04:50:21|21067.99
04:50:23|21067.99
04:50:23|21067.99
04:50:25|21067.99
04:50:25|21067.99
04:50:28|21067.99
04:50:28|21067.99
04:50:29|21067.99
04:50:30|21067.99
04:50:31|21066.97
04:50:32|21066.97
04:50:33|21066.97
04:50:34|21066.97
04:50:35|21066.97
04:50:36|21066.97
04:50:37|21066.97
04:50:38|21066.97
04:50:39|21066.97
04:50:40|21066.97
04:50:41|21066.97
04:50:42|21066.97
04:50:43|21066.97
04:50:44|21066.97
04:50:45|21066.97
04:50:46|21066.97
04:50:47|21066.97
04:50:48|21066.97
04:50:49|21066.97
04:50:51|21074.49
04:50:53|21074.49
04:50:53|21074.49
04:50:54|21074.49
04:50:55|21074.49
04:50:56|21071.37
04:50:57|21071.37
04:50:58|21071.37
04:51:00|21071.37
04:51:01|21071.37
04:51:03|21071.37
04:51:04|21071.37
04:51:05|21065.93
04:51:06|21065.93
04:51:07|21065.93
04:51:08|21067.54
04:51:09|21067.54
04:51:10|21067.54
04:51:11|21067.54
04:51:12|21067.54
04:51:13|21067.54
04:51:14|21067.54
04:51:15|21067.54
04:51:16|21067.54
04:51:17|21062.76
04:51:18|21062.76
04:51:19|21062.75
04:51:20|21062.75
04:51:21|21057.14
04:51:22|21057.14
04:51:23|21057.14
04:51:24|21057.14
04:51:25|21057.14
04:51:26|21057.14
04:51:27|21057.14
04:51:28|21057.14
04:51:29|21057.14
04:51:30|21057.14
04:51:31|21057.14
04:51:32|21057.14
04:51:33|21057.14
04:51:34|21057.14
04:51:35|21057.14
04:51:36|21057.14
04:51:37|21057.14
04:51:38|21056.98
04:51:39|21056.98
04:51:40|21056.98
04:51:41|21056.98
04:51:42|21056.98
04:51:43|21056.98
04:51:44|21056.98
04:51:45|21056.98
04:51:46|21056.98
04:51:47|21056.98
04:51:48|21056.98
04:51:49|21056.98
04:51:50|21056.98
04:51:52|21056.98
04:51:53|21056.98
04:51:54|21056.98
04:51:55|21056.98
04:51:57|21056.98
04:51:57|21056.98
04:51:58|21056.98
04:52:00|21056.98
04:52:02|21056.98
04:52:02|21056.98
04:52:04|21056.98
04:52:04|21056.98
04:52:05|21056.98
04:52:07|21056.98
04:52:08|21056.98
04:52:09|21056.98
04:52:10|21056.98
04:52:11|21056.98
04:52:12|21056.98
04:52:13|21056.98
04:52:14|21056.98
04:52:16|21056.98
04:52:17|21056.98
04:52:19|21057.51
04:52:19|21057.51
04:52:20|21057.51
04:52:22|21057.51
04:52:23|21057.51
04:52:25|21057.51
04:52:25|21066.29
04:52:27|21066.7
04:52:28|21066.7
04:52:29|21066.7
04:52:30|21066.7
04:52:31|21066.7
04:52:33|21066.7
04:52:33|21066.7
04:52:34|21071.42
04:52:35|21071.42
04:52:37|21071.42
04:52:38|21071.42
04:52:39|21071.12
04:52:40|21071.12
04:52:41|21071.12
04:52:42|21071.12
04:52:43|21071.12
04:52:44|21071.12
04:52:46|21072.35
04:52:47|21072.35
04:52:47|21072.35
04:52:48|21072.35
04:52:49|21072.35
04:52:50|21072.35
04:52:51|21072.35
04:52:52|21072.35
04:52:54|21072.35
04:52:56|21072.35
04:52:57|21072.35
04:52:58|21072.35
04:52:59|21072.35
04:53:00|21072.35
04:53:01|21072.35
04:53:02|21074.29
04:53:03|21074.29
04:53:04|21074.29
04:53:05|21074.29
04:53:06|21074.29
04:53:08|21071.32
04:53:09|21071.32
04:53:09|21071.32
04:53:10|21071.32
04:53:11|21071.32
04:53:12|21071.32
04:53:14|21071.32
04:53:15|21071.32
04:53:16|21071.32
04:53:17|21071.32
04:53:18|21072.35
04:53:19|21072.35
04:53:19|21072.35
04:53:21|21072.35
04:53:22|21072.35
04:53:23|21072.35
04:53:24|21072.35
04:53:25|21061.01
04:53:26|21062.06
04:53:27|21062.06
04:53:28|21060.45
04:53:29|21060.45
04:53:30|21060.45
04:53:31|21060.45
04:53:32|21060.45
04:53:33|21060.45
04:53:34|21060.45
04:53:35|21060.45
04:53:36|21071.78
04:53:37|21071.78
04:53:38|21071.78
04:53:39|21071.78
04:53:40|21071.78
04:53:41|21071.78
04:53:42|21071.78
04:53:43|21071.78
04:53:44|21071.78
04:53:45|21071.78
04:53:46|21071.78
04:53:47|21071.78
04:53:48|21071.97
04:53:49|21071.97
04:53:50|21071.97
04:53:51|21071.97
04:53:52|21071.97
04:53:53|21071.97
04:53:54|21071.97
04:53:56|21071.97
04:53:57|21073.02
04:53:58|21073.02
04:54:00|21073.02
04:54:01|21073.02
04:54:02|21073.02
04:54:03|21073.02
04:54:04|21073.02
04:54:05|21073.02
04:54:06|21073.02
04:54:07|21073.02
04:54:08|21073.02
04:54:09|21073.02
04:54:11|21073.02
04:54:12|21070.63
04:54:12|21070.63
04:54:13|21070.63
04:54:15|21070.63
04:54:15|21070.63
04:54:16|21070.63
04:54:17|21070.63
04:54:18|21070.63
04:54:19|21070.63
04:54:20|21070.63
04:54:22|21070.63
04:54:23|21070.63
04:54:24|21070.63
04:54:25|21070.63
04:54:26|21070.63
04:54:27|21070.63
04:54:28|21070.63
04:54:29|21070.63
04:54:30|21070.63
04:54:31|21070.63
04:54:33|21070.63
04:54:33|21070.63
04:54:34|21070.63
04:54:36|21070.63
04:54:37|21070.63
04:54:38|21072.34
04:54:38|21072.34
04:54:39|21072.34
04:54:40|21072.34
04:54:42|21072.34
04:54:44|21068.1
04:54:44|21068.1
04:54:45|21068.1
04:54:46|21068.1
04:54:47|21068.1
04:54:48|21068.1
04:54:49|21068.1
04:54:50|21068.1
04:54:51|21063.06
04:54:52|21063.06
04:54:53|21063.06
04:54:55|21063.06
04:54:57|21057.84
04:54:57|21057.84
04:54:59|21057.84
04:55:01|21057.84
04:55:02|21057.84
04:55:04|21057.84
04:55:04|21057.84
04:55:05|21057.84
04:55:06|21057.84
04:55:08|21057.84
04:55:09|21057.84
04:55:09|21069.42
04:55:10|21069.42
04:55:12|21069.42
04:55:12|21069.42
04:55:13|21069.42
04:55:15|21069.42
04:55:15|21069.42
04:55:17|21069.42
04:55:18|21069.42
04:55:19|21069.42
04:55:20|21069.42
04:55:21|21069.42
04:55:22|21069.42
04:55:23|21069.42
04:55:24|21069.42
04:55:25|21069.42
04:55:26|21069.42
04:55:27|21069.42
04:55:28|21069.42
04:55:29|21069.42
04:55:30|21069.42
04:55:31|21069.42
04:55:32|21069.42
04:55:33|21069.42
04:55:34|21069.42
04:55:35|21069.42
04:55:36|21069.42
04:55:37|21069.42
04:55:38|21069.42
04:55:39|21069.42
04:55:40|21069.42
04:55:41|21069.42
04:55:42|21069.42
04:55:43|21069.42
04:55:44|21069.42
04:55:45|21069.42
04:55:46|21069.42
04:55:47|21069.42
04:55:48|21069.42
04:55:49|21069.42
04:55:50|21069.42
04:55:51|21069.42
04:55:52|21069.42
04:55:53|21069.42
04:55:55|21069.42
04:55:56|21069.42
04:55:57|21070.19
04:55:59|21070.19
04:55:59|21070.19
04:56:01|21070.19
04:56:02|21070.19
04:56:04|21075.01
04:56:05|21075.01
04:56:06|21075.01
04:56:07|21075.01
04:56:08|21075.01
04:56:10|21075.01
04:56:11|21075.01
04:56:11|21075.01
04:56:12|21079.34
04:56:13|21079.34
04:56:15|21079.34
04:56:16|21079.34
04:56:17|21079.34
04:56:18|21079.34
04:56:19|21079.34
04:56:20|21079.34
04:56:21|21079.34
04:56:22|21079.34
04:56:23|21079.34
04:56:24|21079.34
04:56:25|21079.34
04:56:27|21079.34
04:56:27|21074.04
04:56:29|21074.04
04:56:29|21074.04
04:56:31|21074.04
04:56:31|21074.04
04:56:32|21074.04
04:56:34|21074.04
04:56:34|21074.04
04:56:36|21074.04
04:56:37|21074.04
04:56:37|21074.04
04:56:38|21074.04
04:56:39|21074.04
04:56:40|21074.04
04:56:41|21074.04
04:56:42|21074.04
04:56:43|21074.04
04:56:45|21074.04
04:56:45|21074.04
04:56:47|21074.04
04:56:47|21074.04
04:56:48|21074.04
04:56:49|21074.04
04:56:51|21074.04
04:56:52|21074.04
04:56:52|21074.04
04:56:54|21073.68
04:56:55|21073.68
04:56:57|21073.68
04:56:58|21073.68
04:56:59|21073.68
04:57:01|21073.68
04:57:02|21073.68
04:57:02|21073.68
04:57:05|21073.68
04:57:05|21079.04
04:57:06|21079.04
04:57:07|21079.04
04:57:08|21079.04
04:57:09|21066.08
04:57:10|21066.08
04:57:11|21066.66
04:57:12|21066.66
04:57:14|21066.66
04:57:15|21066.66
04:57:16|21066.66
04:57:16|21066.66
04:57:18|21066.66
04:57:18|21066.66
04:57:20|21057.84
04:57:22|21057.84
04:57:22|21057.84
04:57:23|21057.84
04:57:24|21055.74
04:57:25|21055.74
04:57:26|21055.74
04:57:27|21055.74
04:57:28|21055.74
04:57:29|21055.74
04:57:30|21055.74
04:57:31|21055.74
04:57:33|21055.74
04:57:33|21055.74
04:57:34|21055.74
04:57:35|21055.74
04:57:36|21055.74
04:57:37|21055.74
04:57:38|21055.74
04:57:39|21055.74
04:57:40|21055.74
04:57:41|21055.74
04:57:42|21055.74
04:57:44|21055.74
04:57:44|21055.74
04:57:45|21055.74
04:57:46|21055.74
04:57:47|21055.74
04:57:48|21055.74
04:57:49|21055.74
04:57:50|21055.74
04:57:51|21055.74
04:57:52|21055.74
04:57:53|21055.74
04:57:55|21055.74
04:57:56|21053.64
04:57:56|21053.64
04:57:57|21053.64
04:57:59|21053.64
04:58:01|21053.64
04:58:02|21053.64
04:58:02|21053.64
04:58:04|21062.48
04:58:05|21062.48
04:58:06|21062.48
04:58:08|21062.48
04:58:08|21062.48
04:58:10|21062.48
04:58:10|21062.48
04:58:12|21062.48
04:58:13|21062.48
04:58:13|21062.48
04:58:15|21062.48
04:58:16|21062.48
04:58:16|21062.48
04:58:18|21062.48
04:58:18|21062.48
04:58:20|21062.48
04:58:21|21062.48
04:58:22|21062.48
04:58:23|21062.48
04:58:23|21062.48
04:58:25|21062.48
04:58:26|21062.48
04:58:27|21062.48
04:58:28|21062.48
04:58:29|21062.48
04:58:30|21062.48
04:58:31|21062.48
04:58:33|21062.48
04:58:33|21062.48
04:58:34|21062.48
04:58:35|21062.48
04:58:36|21058.42
04:58:37|21058.42
04:58:38|21058.42
04:58:39|21058.42
04:58:40|21058.42
04:58:41|21058.42
04:58:42|21058.42
04:58:43|21058.42
04:58:44|21058.42
04:58:45|21055.42
04:58:46|21055.42
04:58:47|21055.42
04:58:48|21055.42
04:58:49|21055.42
04:58:50|21055.42
04:58:51|21055.42
04:58:52|21056.72
04:58:53|21056.72
04:58:54|21056.72
04:58:55|21056.72
04:58:56|21056.72
04:58:58|21056.72
04:58:59|21056.72
04:58:59|21056.72
04:59:01|21056.72
04:59:01|21056.72
04:59:02|21056.72
04:59:03|21056.72
04:59:05|21056.72
04:59:05|21056.72
04:59:07|21056.72
04:59:08|21056.72
04:59:09|21056.72
04:59:10|21056.72
04:59:11|21056.72
04:59:12|21056.72
04:59:13|21056.72
04:59:14|21056.72
04:59:15|21056.72
04:59:16|21056.72
04:59:17|21056.72
04:59:18|21056.72
04:59:18|21056.72
04:59:20|21056.72
04:59:21|21056.72
04:59:22|21056.72
04:59:23|21056.72
04:59:24|21056.72
04:59:25|21063.73
04:59:26|21063.73
04:59:27|21063.73
04:59:28|21063.73
04:59:29|21063.73
04:59:31|21063.73
04:59:31|21063.73
04:59:33|21063.73
04:59:34|21063.73
04:59:34|21063.73
04:59:36|21063.73
04:59:37|21063.73
04:59:37|21063.73
04:59:39|21063.73
04:59:40|21064.85
04:59:40|21064.85
04:59:42|21064.85
04:59:42|21064.85
04:59:43|21064.85
04:59:45|21064.85
04:59:45|21064.85
04:59:47|21064.85
04:59:47|21068.52
04:59:49|21068.52
04:59:50|21071.79
04:59:51|21074.94
04:59:52|21078.58
04:59:52|21078.58
04:59:54|21080.66
04:59:55|21080.66
04:59:56|21080.66
04:59:57|21080.66
04:59:58|21080.66
04:59:59|21080.66
05:00:01|21088.63
05:00:02|21088.63
05:00:04|21091.03
05:00:05|21091.03
05:00:06|21091.03
05:00:07|21090.11
05:00:09|21115.63
05:00:10|21112.06
05:00:11|21110.85
05:00:12|21119.63
05:00:12|21110.07
05:00:14|21110.07
05:00:15|21121.7
05:00:16|21110.34
05:00:17|21110.34
05:00:18|21125.73
05:00:19|21114.74
05:00:20|21114.74
05:00:21|21120.82
05:00:22|21120.82
05:00:23|21121.71
05:00:24|21121.71
05:00:25|21121.71
05:00:26|21121.71
05:00:27|21128.95
05:00:28|21141.01
05:00:29|21141.01
05:00:30|21133.68
05:00:31|21133.68
05:00:32|21133.68
05:00:33|21126.23
05:00:35|21122.
05:00:35|21122.
05:00:37|21122.
05:00:37|21122.
05:00:38|21122.
05:00:39|21133.05
05:00:41|21133.05
05:00:41|21136.51
05:00:43|21136.51
05:00:43|21136.51
05:00:44|21145.
05:00:46|21145.
05:00:47|21145.
05:00:48|21145.
05:00:49|21145.
05:00:50|21145.
05:00:51|21145.
05:00:52|21134.15
05:00:53|21135.78
05:00:55|21135.78
05:00:56|21135.78
05:00:56|21142.53
05:00:57|21142.53
05:00:58|21142.53
05:00:59|21135.35
05:01:01|21142.77
05:01:03|21129.63
05:01:04|21129.63
05:01:05|21129.63
05:01:07|21129.63
05:01:08|21127.26
05:01:09|21127.26
05:01:11|21131.34
05:01:12|21131.34
05:01:13|21131.34
05:01:14|21131.34
05:01:15|21129.55
05:01:15|21129.55
05:01:16|21129.55
05:01:18|21125.98
05:01:18|21125.94
05:01:20|21125.94
05:01:21|21125.94
05:01:22|21125.94
05:01:23|21126.98
05:01:24|21126.98
05:01:25|21126.98
05:01:25|21126.98
05:01:27|21126.98
05:01:28|21126.98
05:01:28|21126.98
05:01:30|21126.98
05:01:31|21126.98
05:01:32|21126.98
05:01:33|21128.21
05:01:34|21121.56
05:01:35|21121.56
05:01:36|21121.56
05:01:37|21117.52
05:01:38|21117.52
05:01:38|21117.52
05:01:40|21117.52
05:01:41|21117.52
05:01:42|21117.52
05:01:43|21117.52
05:01:43|21117.52
05:01:45|21117.52
05:01:45|21117.52
05:01:47|21117.52
05:01:47|21117.52
05:01:49|21117.52
05:01:50|21117.52
05:01:51|21117.52
05:01:52|21117.52
05:01:53|21117.52
05:01:54|21117.52
05:01:56|21117.52
05:01:56|21117.52
05:01:57|21117.52
05:01:58|21117.52
05:01:59|21117.52
05:02:01|21124.68
05:02:02|21124.68
05:02:04|21124.68
05:02:04|21124.68
05:02:06|21121.37
05:02:08|21124.
05:02:08|21124.
05:02:09|21124.
05:02:10|21124.
05:02:11|21124.
05:02:12|21124.
05:02:14|21124.
05:02:14|21124.
05:02:16|21124.
05:02:17|21124.
05:02:18|21124.
05:02:19|21124.
05:02:20|21117.73
05:02:21|21117.73
05:02:22|21117.73
05:02:23|21117.73
05:02:24|21117.73
05:02:25|21117.73
05:02:26|21117.73
05:02:27|21117.73
05:02:28|21117.73
05:02:29|21117.73
05:02:30|21117.73
05:02:31|21117.73
05:02:32|21117.73
05:02:33|21117.53
05:02:34|21117.53
05:02:35|21117.53
05:02:36|21117.53
05:02:37|21117.53
05:02:38|21117.53
05:02:39|21120.73
05:02:40|21120.73
05:02:41|21120.73
05:02:42|21120.73
05:02:43|21115.96
05:02:44|21115.96
05:02:45|21115.96
05:02:46|21115.96
05:02:47|21115.96
05:02:48|21115.96
05:02:49|21115.96
05:02:50|21115.96
05:02:51|21115.96
05:02:52|21115.96
05:02:54|21115.96
05:02:54|21115.96
05:02:56|21115.96
05:02:56|21115.96
05:02:58|21111.36
05:02:59|21110.96
05:03:00|21110.96
05:03:01|21110.96
05:03:01|21110.96
05:03:02|21116.02
05:03:04|21115.92
05:03:06|21115.92
05:03:07|21115.92
05:03:08|21115.92
05:03:08|21115.92
05:03:10|21115.92
05:03:11|21115.92
05:03:12|21115.92
05:03:13|21115.92
05:03:14|21115.92
05:03:15|21115.92
05:03:16|21115.92
05:03:18|21115.92
05:03:18|21115.92
05:03:19|21115.92
05:03:21|21105.8
05:03:22|21103.6
05:03:22|21104.05
05:03:23|21104.05
05:03:25|21104.05
05:03:26|21104.05
05:03:26|21104.05
05:03:28|21104.05
05:03:29|21121.93
05:03:30|21121.93
05:03:31|21121.93
05:03:32|21121.93
05:03:33|21108.43
05:03:34|21108.43
05:03:35|21108.43
05:03:36|21108.43
05:03:38|21108.43
05:03:39|21108.43
05:03:40|21108.43
05:03:41|21108.43
05:03:42|21108.43
05:03:43|21108.43
05:03:44|21108.43
05:03:45|21108.43
05:03:46|21108.43
05:03:48|21108.43
05:03:49|21108.43
05:03:49|21108.33
05:03:51|21108.33
05:03:51|21108.33
05:03:53|21108.33
05:03:53|21108.33
05:03:55|21108.33
05:03:56|21108.33
05:03:56|21108.33
05:03:58|21108.33
05:03:59|21108.33
05:03:59|21108.33
05:04:00|21106.09
05:04:02|21106.09
05:04:03|21106.09
05:04:04|21106.09
05:04:06|21106.09
05:04:06|21114.58
05:04:08|21114.58
05:04:09|21114.58
05:04:10|21114.58
05:04:11|21114.58
05:04:12|21114.58
05:04:13|21114.58
05:04:14|21114.58
05:04:15|21114.58
05:04:16|21114.58
05:04:17|21114.58
05:04:18|21114.58
05:04:19|21115.12
05:04:20|21115.12
05:04:21|21121.97
05:04:22|21121.97
05:04:23|21121.97
05:04:24|21127.88
05:04:25|21127.88
05:04:27|21127.88
05:04:27|21127.88
05:04:28|21127.88
05:04:29|21127.88
05:04:30|21127.88
05:04:31|21127.88
05:04:32|21127.88
05:04:33|21127.88
05:04:34|21119.43
05:04:35|21119.43
05:04:36|21124.63
05:04:37|21124.63
05:04:38|21124.63
05:04:39|21129.78
05:04:40|21129.78
05:04:41|21135.73
05:04:42|21135.73
05:04:43|21128.2
05:04:44|21129.25
05:04:45|21129.25
05:04:47|21129.25
05:04:48|21129.25
05:04:49|21129.4
05:04:50|21129.4
05:04:51|21129.4
05:04:52|21129.4
05:04:53|21129.4
05:04:54|21129.4
05:04:55|21129.4
05:04:56|21129.4
05:04:57|21129.4
05:04:58|21129.4
05:04:59|21129.4
05:04:59|21129.4
05:05:00|21135.33
05:05:02|21135.33
05:05:03|21135.33
05:05:04|21135.33
05:05:06|21135.33
05:05:06|21137.79
05:05:08|21137.79
05:05:10|21137.79
05:05:11|21137.79
05:05:12|21137.79
05:05:13|21137.79
05:05:14|21137.79
05:05:15|21137.79
05:05:16|21137.79
05:05:18|21144.93
05:05:18|21133.74
05:05:20|21142.19
05:05:20|21140.69
05:05:21|21144.97
05:05:22|21144.97
05:05:23|21144.97
05:05:24|21150.38
05:05:25|21151.91
05:05:26|21151.91
05:05:28|21151.91
05:05:28|21144.22
05:05:29|21144.22
05:05:31|21144.32
05:05:31|21144.9
05:05:33|21154.
05:05:34|21147.16
05:05:35|21150.56
05:05:36|21154.4
05:05:37|21155.
05:05:38|21155.
05:05:39|21156.26
05:05:40|21150.54
05:05:42|21150.54
05:05:42|21154.07
05:05:43|21154.07
05:05:44|21154.07
05:05:45|21163.41
05:05:46|21163.41
05:05:47|21163.41
05:05:48|21158.87
05:05:50|21158.87
05:05:51|21158.87
05:05:52|21158.87
05:05:53|21158.87
05:05:53|21158.87
05:05:54|21158.87
05:05:56|21158.87
05:05:57|21158.87
05:05:58|21158.87
05:05:59|21158.87
05:06:00|21158.87
05:06:01|21158.87
05:06:02|21158.87
05:06:03|21158.87
05:06:04|21158.87
05:06:05|21158.87
05:06:07|21163.37
05:06:07|21163.37
05:06:08|21163.29
05:06:09|21163.29
05:06:10|21163.29
05:06:12|21161.6
05:06:13|21162.69
05:06:14|21162.69
05:06:14|21162.69
05:06:16|21162.69
05:06:17|21170.63
05:06:18|21171.65
05:06:19|21171.65
05:06:20|21172.41
05:06:20|21173.44
05:06:23|21175.2
05:06:23|21175.2
05:06:24|21175.2
05:06:25|21181.06
05:06:26|21185.3
05:06:27|21185.
05:06:28|21188.47
05:06:29|21177.21
05:06:30|21177.21
05:06:31|21177.21
05:06:32|21177.21
05:06:33|21184.42
05:06:35|21182.09
05:06:36|21182.42
05:06:36|21182.42
05:06:37|21182.42
05:06:38|21182.42
05:06:40|21182.42
05:06:40|21182.42
05:06:42|21184.98
05:06:43|21184.98
05:06:43|21181.06
05:06:45|21185.
05:06:46|21179.97
05:06:47|21179.97
05:06:47|21179.97
05:06:49|21179.97
05:06:49|21179.97
05:06:51|21183.8
05:06:52|21187.91
05:06:53|21180.11
05:06:54|21180.11
05:06:55|21182.9
05:06:55|21176.73
05:06:57|21176.73
05:06:58|21176.73
05:06:59|21176.73
05:07:00|21180.92
05:07:00|21180.92
05:07:02|21186.2
05:07:04|21186.2
05:07:04|21186.2
05:07:06|21189.65
05:07:07|21192.03
05:07:08|21192.03
05:07:09|21192.03
05:07:11|21194.59
05:07:11|21194.59
05:07:12|21194.59
05:07:13|21194.59
05:07:14|21194.83
05:07:15|21196.79
05:07:16|21191.52
05:07:19|21191.52
05:07:19|21189.65
05:07:20|21189.65
05:07:21|21189.65
05:07:22|21179.86
05:07:24|21179.86
05:07:24|21179.86
05:07:25|21187.94
05:07:26|21187.94
05:07:27|21187.94
05:07:28|21187.94
05:07:29|21187.94
05:07:30|21187.94
05:07:31|21187.94
05:07:32|21187.94
05:07:33|21193.59
05:07:34|21193.59
05:07:35|21193.59
05:07:36|21210.52
05:07:37|21200.96
05:07:38|21214.66
05:07:39|21218.75
05:07:41|21205.89
05:07:41|21199.83
05:07:42|21193.37
05:07:43|21193.37
05:07:44|21202.6
05:07:46|21213.05
05:07:46|21220.13
05:07:47|21220.13
05:07:49|21220.13
05:07:50|21221.7
05:07:51|21218.57
05:07:52|21214.6
05:07:53|21214.6
05:07:54|21214.6
05:07:55|21214.6
05:07:56|21217.08
05:07:57|21220.51
05:07:58|21220.51
05:07:59|21229.49
05:08:00|21232.54
05:08:01|21235.
05:08:02|21228.75
05:08:04|21228.75
05:08:05|21228.75
05:08:05|21227.49
05:08:07|21221.69
05:08:08|21221.69
05:08:09|21217.
05:08:11|21217.
05:08:12|21217.
05:08:13|21218.19
05:08:13|21212.01
05:08:15|21212.01
05:08:16|21223.99
05:08:17|21215.84
05:08:17|21215.84
05:08:19|21228.94
05:08:21|21231.12
05:08:22|21236.01
05:08:23|21236.01
05:08:24|21233.15
05:08:24|21233.15
05:08:26|21242.25
05:08:27|21247.06
05:08:27|21241.82
05:08:29|21242.25
05:08:30|21242.25
05:08:31|21243.29
05:08:31|21241.81
05:08:34|21241.71
05:08:34|21235.83
05:08:36|21235.83
05:08:37|21234.76
05:08:38|21233.72
05:08:39|21231.6
05:08:40|21231.6
05:08:40|21241.99
05:08:41|21241.99
05:08:43|21241.99
05:08:44|21241.99
05:08:44|21241.99
05:08:45|21241.04
05:08:47|21241.04
05:08:48|21241.04
05:08:48|21241.04
05:08:50|21241.04
05:08:51|21241.04
05:08:52|21228.75
05:08:53|21226.69
05:08:54|21226.69
05:08:55|21230.61
05:08:56|21230.61
05:08:57|21230.61
05:08:58|21230.61
05:09:00|21230.61
05:09:01|21230.61
05:09:02|21230.61
05:09:02|21221.46
05:09:04|21224.27
05:09:05|21214.88
05:09:05|21214.88
05:09:06|21213.09
05:09:08|21202.98
05:09:10|21207.86
05:09:11|21207.86
05:09:12|21207.86
05:09:13|21207.86
05:09:14|21207.86
05:09:14|21207.86
05:09:15|21207.86
05:09:17|21209.92
05:09:17|21212.83
05:09:19|21215.8
05:09:20|21216.22
05:09:21|21216.22
05:09:23|21216.22
05:09:24|21216.22
05:09:25|21216.22
05:09:25|21217.36
05:09:26|21204.45
05:09:28|21204.12
05:09:29|21204.12
05:09:30|21204.12
05:09:31|21197.44
05:09:32|21197.44
05:09:33|21197.44
05:09:34|21198.84
05:09:35|21206.26
05:09:37|21212.76
05:09:37|21212.76
05:09:39|21212.76
05:09:39|21212.76
05:09:42|21212.76
05:09:42|21212.76
05:09:43|21212.76
05:09:44|21212.76
05:09:45|21212.76
05:09:46|21209.54
05:09:47|21209.54
05:09:48|21209.54
05:09:49|21209.54
05:09:50|21209.54
05:09:51|21209.54
05:09:53|21209.54
05:09:53|21209.54
05:09:54|21209.54
05:09:55|21209.54
05:09:56|21209.54
05:09:57|21208.74
05:09:58|21208.74
05:09:59|21197.23
05:10:00|21197.23
05:10:01|21203.06
05:10:02|21203.06
05:10:03|21203.59
05:10:04|21206.39
05:10:06|21206.39
05:10:08|21206.39
05:10:08|21206.39
05:10:10|21206.39
05:10:12|21206.39
05:10:13|21198.87
05:10:15|21198.87
05:10:16|21201.
05:10:17|21201.8
05:10:17|21209.7
05:10:19|21198.4
05:10:19|21199.46
05:10:21|21199.46
05:10:22|21199.46
05:10:23|21209.76
05:10:23|21209.76
05:10:24|21209.76
05:10:26|21209.76
05:10:27|21209.76
05:10:28|21209.76
05:10:29|21209.76
05:10:30|21209.76
05:10:32|21209.76
05:10:32|21209.76
05:10:33|21209.76
05:10:35|21210.82
05:10:36|21210.82
05:10:37|21211.01
05:10:39|21219.58
05:10:39|21219.58
05:10:40|21219.58
05:10:41|21219.58
05:10:42|21219.58
05:10:43|21219.58
05:10:44|21219.58
05:10:45|21219.58
05:10:46|21219.58
05:10:47|21211.
05:10:49|21211.
05:10:50|21211.
05:10:50|21211.
05:10:51|21211.
05:10:52|21211.
05:10:54|21211.
05:10:54|21204.5
05:10:55|21204.5
05:10:56|21202.27
05:10:57|21202.27
05:10:58|21202.27
05:10:59|21201.67
05:11:00|21201.67
05:11:01|21201.67
05:11:03|21199.87
05:11:03|21199.87
05:11:04|21199.87
05:11:05|21207.21
05:11:06|21207.21
05:11:08|21209.32
05:11:09|21209.32
05:11:09|21209.32
05:11:11|21209.32
05:11:12|21207.9
05:11:14|21207.9
05:11:15|21207.54
05:11:16|21207.54
05:11:17|21207.54
05:11:18|21207.54
05:11:19|21205.82
05:11:20|21205.82
05:11:21|21205.82
05:11:22|21210.99
05:11:23|21209.56
05:11:24|21209.56
05:11:25|21209.56
05:11:27|21209.56
05:11:27|21209.56
05:11:28|21209.56
05:11:29|21214.66
05:11:30|21207.17
05:11:31|21203.48
05:11:33|21201.08
05:11:33|21201.08
05:11:34|21201.08
05:11:35|21201.08
05:11:36|21201.08
05:11:37|21201.08
05:11:38|21201.08
05:11:40|21209.66
05:11:41|21202.39
05:11:42|21200.
05:11:43|21190.34
05:11:44|21191.53
05:11:45|21191.53
05:11:46|21191.53
05:11:47|21191.53
05:11:48|21191.53
05:11:49|21193.5
05:11:50|21193.5
05:11:51|21196.43
05:11:52|21189.32
05:11:53|21189.32
05:11:54|21189.32
05:11:55|21189.32
05:11:56|21189.32
05:11:57|21189.32
05:11:58|21183.37
05:11:59|21183.37
05:12:00|21183.37
05:12:01|21183.37
05:12:02|21183.37
05:12:03|21179.56
05:12:04|21179.56
05:12:06|21179.56
05:12:06|21179.56
05:12:07|21179.56
05:12:08|21179.56
05:12:09|21179.56
05:12:11|21179.56
05:12:12|21182.03
05:12:13|21182.03
05:12:14|21182.03
05:12:16|21182.03
05:12:17|21182.03
05:12:19|21182.03
05:12:19|21182.03
05:12:20|21182.03
05:12:21|21182.03
05:12:23|21182.03
05:12:24|21182.03
05:12:25|21182.03
05:12:26|21182.03
05:12:27|21181.31
05:12:28|21181.31
05:12:29|21181.31
05:12:30|21181.31
05:12:31|21181.31
05:12:32|21181.31
05:12:33|21181.31
05:12:34|21181.31
05:12:35|21183.04
05:12:36|21183.04
05:12:37|21183.04
05:12:38|21188.22
05:12:39|21188.22
05:12:40|21190.51
05:12:41|21190.51
05:12:42|21190.51
05:12:43|21177.53
05:12:44|21170.
05:12:45|21170.
05:12:46|21176.28
05:12:47|21183.65
05:12:48|21183.65
05:12:49|21183.65
05:12:50|21183.65
05:12:51|21183.65
05:12:52|21187.75
05:12:53|21187.75
05:12:54|21187.75
05:12:55|21187.75
05:12:56|21187.75
05:12:57|21187.75
05:12:58|21187.75
05:12:59|21187.75
05:13:00|21187.75
05:13:01|21187.75
05:13:02|21187.75
05:13:03|21187.75
05:13:04|21187.75
05:13:06|21187.75
05:13:06|21187.75
05:13:08|21187.75
05:13:08|21187.75
05:13:09|21188.24
05:13:11|21186.86
05:13:12|21186.86
05:13:13|21186.86
05:13:14|21186.86
05:13:15|21186.86
05:13:16|21186.86
05:13:17|21186.86
05:13:18|21186.86
05:13:18|21186.86
05:13:21|21186.86
05:13:21|21186.86
05:13:22|21186.86
05:13:23|21198.42
05:13:24|21198.42
05:13:25|21192.27
05:13:26|21192.27
05:13:27|21192.27
05:13:28|21192.27
05:13:29|21192.27
05:13:31|21192.27
05:13:32|21192.27
05:13:34|21192.27
05:13:34|21196.36
05:13:35|21196.36
05:13:36|21196.36
05:13:37|21196.36
05:13:38|21196.36
05:13:39|21196.36
05:13:40|21196.36
05:13:41|21196.36
05:13:42|21196.36
05:13:43|21196.36
05:13:44|21196.36
05:13:45|21196.36
05:13:46|21196.36
05:13:47|21188.01
05:13:48|21186.86
05:13:49|21186.86
05:13:50|21186.86
05:13:51|21192.71
05:13:52|21192.71
05:13:53|21192.71
05:13:54|21192.71
05:13:55|21192.71
05:13:56|21192.71
05:13:58|21192.71
05:13:58|21193.26
05:13:59|21193.26
05:14:04|21193.26
05:14:04|21192.31
05:14:05|21192.31
05:14:06|21192.31
05:14:07|21194.52
05:14:09|21194.52
05:14:10|21194.52
05:14:11|21194.52
05:14:12|21194.52
05:14:12|21194.52
05:14:14|21184.74
05:14:15|21188.2
05:14:16|21188.2
05:14:18|21188.2
05:14:18|21188.2
05:14:19|21188.2
05:14:21|21188.2
05:14:22|21188.2
05:14:23|21188.2
05:14:23|21188.2
05:14:25|21188.2
05:14:26|21181.58
05:14:26|21181.58
05:14:28|21181.58
05:14:28|21180.11
05:14:30|21180.11
05:14:31|21180.11
05:14:32|21180.11
05:14:33|21180.11
05:14:37|21180.11
05:14:38|21180.11
05:14:38|21180.11
05:14:39|21173.18
05:14:40|21173.18
05:14:42|21173.18
05:14:42|21173.18
05:14:43|21173.18
05:14:44|21173.18
05:14:45|21173.18
05:14:47|21173.18
05:14:48|21173.18
05:14:49|21167.88
05:14:49|21167.88
05:14:50|21169.92
05:14:51|21169.92
05:14:52|21169.92
05:14:53|21169.92
05:14:55|21169.92
05:14:56|21169.92
05:14:56|21169.92
05:14:57|21169.92
05:14:59|21169.92
05:14:59|21169.92
05:15:01|21169.92
05:15:01|21169.92
05:15:03|21170.22
05:15:03|21175.89
05:15:05|21175.89
05:15:05|21175.89
05:15:06|21175.89
05:15:07|21175.89
05:15:08|21175.89
05:15:10|21175.89
05:15:12|21175.89
05:15:13|21175.89
05:15:13|21175.89
05:15:14|21175.89
05:15:15|21175.89
05:15:16|21175.89
05:15:18|21187.5
05:15:18|21187.5
05:15:20|21184.16
05:15:20|21184.16
05:15:21|21184.16
05:15:22|21184.16
05:15:24|21195.
05:15:25|21195.
05:15:26|21195.
05:15:27|21195.
05:15:28|21195.
05:15:30|21195.
05:15:31|21195.
05:15:32|21195.
05:15:33|21181.62
05:15:33|21181.62
05:15:34|21186.92
05:15:36|21186.92
05:15:36|21186.92
05:15:37|21186.92
05:15:38|21186.92
05:15:40|21186.92
05:15:40|21186.92
05:15:42|21186.92
05:15:42|21186.92
05:15:44|21186.92
05:15:44|21186.92
05:15:45|21186.92
05:15:46|21186.92
05:15:48|21186.92
05:15:49|21186.92
05:15:50|21186.92
05:15:51|21186.92
05:15:52|21186.92
05:15:53|21186.92
05:15:54|21186.92
05:15:55|21186.92
05:15:56|21186.92
05:15:57|21191.09
05:15:58|21191.09
05:15:59|21191.09
05:16:00|21191.09
05:16:01|21187.17
05:16:02|21187.17
05:16:03|21187.17
05:16:04|21187.17
05:16:05|21187.17
05:16:06|21187.17
05:16:07|21187.17
05:16:08|21189.66
05:16:09|21189.66
05:16:10|21189.66
05:16:12|21189.66
05:16:13|21182.51
05:16:14|21182.51
05:16:16|21182.51
05:16:17|21185.88
05:16:18|21185.88
05:16:20|21185.88
05:16:20|21187.24
05:16:22|21187.24
05:16:23|21187.24
05:16:24|21187.24
05:16:25|21187.24
05:16:26|21187.24
05:16:28|21191.7
05:16:29|21191.7
05:16:30|21191.7
05:16:31|21191.7
05:16:32|21191.7
05:16:33|21191.7
05:16:34|21194.41
05:16:36|21200.
05:16:36|21200.
05:16:38|21200.
05:16:38|21200.
05:16:39|21200.
05:16:41|21200.
05:16:41|21200.
05:16:42|21200.
05:16:43|21200.
05:16:45|21197.37
05:16:45|21197.37
05:16:47|21201.6
05:16:47|21201.6
05:16:49|21201.6
05:16:49|21207.8
05:16:51|21207.8
05:16:52|21207.8
05:16:53|21207.8
05:16:54|21207.8
05:16:55|21207.8
05:16:56|21207.8
05:16:57|21207.8
05:16:58|21207.8
05:16:59|21207.8
05:17:00|21202.68
05:17:01|21202.68
05:17:02|21202.68
05:17:03|21202.75
05:17:04|21202.75
05:17:05|21207.8
05:17:07|21207.8
05:17:07|21208.92
05:17:08|21208.92
05:17:10|21208.92
05:17:11|21208.92
05:17:12|21208.92
05:17:13|21208.92
05:17:14|21208.92
05:17:16|21208.92
05:17:17|21209.66
05:17:17|21200.23
05:17:19|21200.23
05:17:19|21202.73
05:17:20|21202.73
05:17:22|21202.73
05:17:23|21202.73
05:17:24|21202.73
05:17:25|21202.73
05:17:26|21205.26
05:17:27|21205.26
05:17:28|21205.26
05:17:29|21205.26
05:17:30|21205.26
05:17:31|21205.26
05:17:32|21205.26
05:17:33|21205.26
05:17:34|21205.26
05:17:35|21205.26
05:17:36|21205.26
05:17:37|21205.26
05:17:38|21205.26
05:17:39|21205.26
05:17:40|21205.26
05:17:42|21224.8
05:17:42|21224.88
05:17:44|21223.14
05:17:44|21218.4
05:17:45|21218.4
05:17:47|21218.4
05:17:47|21218.4
05:17:48|21218.4
05:17:50|21218.4
05:17:51|21226.26
05:17:52|21227.86
05:17:52|21222.5
05:17:53|21225.41
05:17:54|21225.41
05:17:56|21240.
05:17:57|21252.37
05:17:57|21238.84
05:17:59|21252.29
05:17:59|21233.03
05:18:01|21233.03
05:18:01|21255.41
05:18:02|21262.24
05:18:03|21254.85
05:18:05|21269.87
05:18:05|21280.28
05:18:06|21280.71
05:18:08|21270.14
05:18:09|21270.2
05:18:09|21270.2
05:18:11|21290.1
05:18:13|21297.36
05:18:13|21289.22
05:18:15|21277.5
05:18:16|21258.49
05:18:17|21260.43
05:18:18|21258.5
05:18:19|21245.73
05:18:20|21250.9
05:18:21|21252.66
05:18:23|21236.58
05:18:24|21233.24
05:18:25|21233.24
05:18:25|21259.51
05:18:27|21259.51
05:18:27|21271.97
05:18:28|21248.64
05:18:30|21274.7
05:18:30|21274.7
05:18:32|21274.7
05:18:33|21274.7
05:18:34|21274.7
05:18:35|21277.55
05:18:36|21279.06
05:18:37|21276.69
05:18:38|21274.81
05:18:39|21274.82
05:18:40|21282.37
05:18:41|21285.7
05:18:43|21269.87
05:18:44|21269.87
05:18:45|21275.07
05:18:45|21270.29
05:18:46|21270.29
05:18:48|21255.33
05:18:49|21255.33
05:18:50|21255.33
05:18:51|21255.33
05:18:52|21255.33
05:18:53|21243.25
05:18:54|21243.25
05:18:55|21254.77
05:18:56|21254.77
05:18:57|21254.77
05:18:59|21254.77
05:19:00|21252.68
05:19:00|21254.05
05:19:02|21260.69
05:19:02|21252.66
05:19:04|21252.69
05:19:05|21256.93
05:19:06|21256.93
05:19:07|21256.93
05:19:09|21256.93
05:19:09|21256.93
05:19:10|21256.93
05:19:12|21236.57
05:19:12|21235.3
05:19:14|21226.59
05:19:16|21242.79
05:19:18|21227.52
05:19:18|21227.6
05:19:19|21227.6
05:19:20|21262.96
05:19:21|21262.96
05:19:22|21229.89
05:19:23|21229.89
05:19:24|21236.32
05:19:25|21231.53
05:19:26|21236.48
05:19:27|21231.01
05:19:28|21231.01
05:19:29|21231.01
05:19:30|21231.01
05:19:31|21231.01
05:19:32|21236.55
05:19:33|21252.15
05:19:34|21252.15
05:19:36|21252.31
05:19:37|21255.33
05:19:38|21247.24
05:19:39|21247.24
05:19:39|21247.24
05:19:41|21247.24
05:19:42|21247.24
05:19:43|21264.07
05:19:44|21264.07
05:19:45|21257.03
05:19:46|21261.71
05:19:46|21261.71
05:19:47|21266.42
05:19:49|21266.42
05:19:50|21266.42
05:19:50|21266.42
05:19:52|21266.42
05:19:52|21266.42
05:19:54|21266.42
05:19:55|21266.42
05:19:55|21268.48
05:19:56|21268.48
05:19:58|21268.63
05:19:59|21274.03
05:19:59|21278.94
05:20:00|21278.94
05:20:01|21278.94
05:20:03|21278.94
05:20:05|21257.61
05:20:05|21257.61
05:20:06|21257.61
05:20:08|21271.21
05:20:09|21271.21
05:20:09|21256.09
05:20:11|21256.08
05:20:12|21256.08
05:20:12|21261.39
05:20:15|21261.39
05:20:15|21261.39
05:20:16|21268.11
05:20:17|21255.
05:20:18|21250.97
05:20:19|21250.97
05:20:21|21250.83
05:20:23|21252.2
05:20:23|21248.14
05:20:24|21250.95
05:20:25|21250.95
05:20:26|21250.95
05:20:27|21244.11
05:20:28|21241.9
05:20:29|21241.9
05:20:30|21241.9
05:20:31|21238.22
05:20:32|21238.22
05:20:33|21246.8
05:20:34|21246.8
05:20:35|21246.8
05:20:36|21255.84
05:20:37|21254.76
05:20:38|21254.76
05:20:39|21255.33
05:20:40|21255.33
05:20:41|21248.46
05:20:42|21248.46
05:20:43|21248.46
05:20:44|21248.46
05:20:45|21248.46
05:20:47|21248.46
05:20:48|21248.46
05:20:48|21248.46
05:20:50|21248.46
05:20:50|21248.46
05:20:52|21248.46
05:20:52|21248.46
05:20:53|21248.46
05:20:54|21247.11
05:20:55|21243.77
05:20:56|21243.77
05:20:58|21243.77
05:20:58|21243.77
05:21:00|21252.25
05:21:00|21252.25
05:21:02|21244.82
05:21:03|21245.58
05:21:04|21245.58
05:21:05|21245.58
05:21:06|21240.
05:21:07|21252.76
05:21:14|21233.74
05:21:15|21228.53
05:21:17|21224.19
05:21:18|21224.19
05:21:19|21224.19
05:21:20|21230.78
05:21:21|21230.78
05:21:22|21223.26
05:21:23|21223.26
05:21:23|21218.61
05:21:25|21225.68
05:21:26|21225.68
05:21:28|21225.68
05:21:29|21218.17
05:21:30|21218.17
05:21:31|21222.48
05:21:31|21225.59
05:21:32|21225.59
05:21:34|21223.11
05:21:35|21225.17
05:21:36|21228.62
05:21:37|21228.62
05:21:38|21219.95
05:21:38|21219.95
05:21:40|21219.95
05:21:41|21219.95
05:21:43|21236.
05:21:43|21236.
05:21:44|21236.
05:21:45|21236.
05:21:46|21231.57
05:21:47|21231.57
05:21:48|21234.62
05:21:49|21224.38
05:21:50|21224.38
05:21:51|21224.38
05:21:52|21231.48
05:21:53|21233.82
05:21:54|21234.72
05:21:55|21234.72
05:21:56|21234.72
05:21:58|21237.42
05:21:59|21237.42
05:22:00|21237.42
05:22:01|21237.42
05:22:02|21237.42
05:22:02|21237.42
05:22:04|21237.42
05:22:04|21237.42
05:22:07|21237.42
05:22:07|21237.42
05:22:08|21237.42
05:22:09|21237.42
05:22:11|21237.42
05:22:12|21237.42
05:22:13|21237.42
05:22:14|21237.42
05:22:15|21243.17
05:22:17|21245.28
05:22:18|21247.45
05:22:19|21250.
05:22:20|21250.
05:22:21|21250.
05:22:22|21252.65
05:22:23|21252.65
05:22:24|21248.37
05:22:25|21248.37
05:22:26|21248.37
05:22:27|21248.37
05:22:28|21248.37
05:22:29|21248.37
05:22:30|21248.37
05:22:31|21248.37
05:22:32|21248.37
05:22:34|21248.37
05:22:35|21248.37
05:22:35|21248.37
05:22:36|21247.64
05:22:37|21247.64
05:22:39|21247.64
05:22:40|21257.32
05:22:41|21255.07
05:22:42|21255.07
05:22:43|21255.07
05:22:44|21255.07
05:22:45|21255.07
05:22:47|21260.86
05:22:48|21258.06
05:22:49|21258.06
05:22:50|21262.36
05:22:50|21248.15
05:22:52|21243.35
05:22:53|21246.52
05:22:54|21244.34
05:22:55|21244.34
05:22:56|21244.34
05:22:57|21239.74
05:22:58|21234.34
05:22:58|21244.57
05:22:59|21244.57
05:23:01|21244.57
05:23:02|21250.95
05:23:03|21250.95
05:23:04|21250.95
05:23:05|21253.17
05:23:07|21253.17
05:23:08|21253.17
05:23:09|21251.08
05:23:10|21251.08
05:23:10|21254.36
05:23:12|21254.36
05:23:12|21254.36
05:23:13|21254.36
05:23:15|21254.36
05:23:16|21254.36
05:23:17|21254.36
05:23:19|21254.99
05:23:20|21254.99
05:23:22|21254.99
05:23:22|21254.99
05:23:24|21243.55
05:23:25|21243.55
05:23:26|21243.55
05:23:27|21243.55
05:23:29|21246.42
05:23:29|21248.18
05:23:30|21248.18
05:23:31|21248.18
05:23:32|21248.18
05:23:33|21242.59
05:23:35|21232.71
05:23:36|21236.42
05:23:37|21229.02
05:23:38|21229.02
05:23:40|21246.35
05:23:40|21246.35
05:23:41|21246.35
05:23:43|21246.35
05:23:43|21246.35
05:23:44|21244.05
05:23:45|21244.06
05:23:46|21244.06
05:23:47|21244.06
05:23:48|21244.06
05:23:49|21244.06
05:23:50|21242.73
05:23:51|21245.88
05:23:52|21245.88
05:23:54|21249.61
05:23:54|21249.61
05:23:55|21247.95
05:23:56|21245.07
05:23:57|21245.07
05:23:58|21243.6
05:23:59|21242.8
05:24:00|21248.76
05:24:01|21248.76
05:24:02|21248.76
05:24:04|21249.89
05:24:04|21249.89
05:24:06|21249.89
05:24:07|21249.89
05:24:07|21246.15
05:24:09|21246.15
05:24:10|21246.15
05:24:11|21246.15
05:24:13|21241.04
05:24:13|21241.04
05:24:14|21241.04
05:24:15|21241.04
05:24:17|21241.04
05:24:18|21241.04
05:24:19|21241.04
05:24:20|21241.04
05:24:21|21241.04
05:24:23|21233.77
05:24:23|21233.77
05:24:24|21233.77
05:24:25|21240.94
05:24:27|21240.94
05:24:28|21240.94
05:24:29|21240.94
05:24:29|21240.94
05:24:31|21240.94
05:24:31|21240.94
05:24:32|21240.94
05:24:33|21240.94
05:24:35|21237.6
05:24:35|21237.6
05:24:36|21237.6
05:24:37|21237.6
05:24:39|21237.6
05:24:39|21237.6
05:24:40|21237.6
05:24:42|21237.6
05:24:42|21237.6
05:24:44|21237.6
05:24:44|21237.6
05:24:45|21237.6
05:24:46|21238.01
05:24:48|21229.45
05:24:48|21230.75
05:24:50|21230.75
05:24:58|21230.75
05:24:58|21231.9
05:24:59|21231.9
05:25:00|21231.9
05:25:01|21231.35
05:25:02|21231.35
05:25:03|21234.52
05:25:04|21234.52
05:25:05|21229.26
05:25:06|21236.88
05:25:07|21236.88
05:25:08|21236.13
05:25:09|21236.13
05:25:10|21236.13
05:25:11|21236.13
05:25:12|21236.13
05:25:14|21243.44
05:25:14|21243.44
05:25:16|21243.44
05:25:16|21253.08
05:25:19|21253.08
05:25:19|21253.08
05:25:20|21253.08
05:25:21|21253.08
05:25:23|21253.08
05:25:24|21253.08
05:25:25|21253.08
05:25:25|21253.08
05:25:28|21252.04
05:25:28|21252.04
05:25:29|21252.04
05:25:30|21250.78
05:25:31|21250.78
05:25:32|21250.78
05:25:34|21250.78
05:25:35|21250.78
05:25:36|21250.78
05:25:37|21250.78
05:25:38|21250.78
05:25:39|21250.78
05:25:40|21250.78
05:25:41|21250.78
05:25:42|21250.78
05:25:43|21250.78
05:25:44|21250.78
05:25:45|21249.99
05:25:46|21249.99
05:25:47|21255.86
05:25:48|21252.4
05:25:49|21258.09
05:25:50|21258.09
05:25:51|21264.18
05:25:52|21264.18
05:25:53|21264.18
05:25:54|21264.18
05:25:55|21264.18
05:25:56|21264.18
05:25:57|21264.18
05:25:58|21264.18
05:25:59|21264.18
05:26:00|21264.09
05:26:02|21256.
05:26:02|21256.
05:26:04|21256.
05:26:05|21256.
05:26:06|21256.
05:26:07|21256.
05:26:07|21256.
05:26:09|21256.
05:26:10|21256.
05:26:12|21258.09
05:26:12|21258.09
05:26:14|21258.09
05:26:14|21258.09
05:26:15|21258.09
05:26:16|21258.09
05:26:17|21258.09
05:26:20|21246.67
05:26:21|21249.55
05:26:21|21249.55
05:26:24|21248.72
05:26:24|21248.72
05:26:25|21249.24
05:26:27|21238.73
05:26:27|21239.5
05:26:29|21239.5
05:26:30|21239.5
05:26:31|21239.5
05:26:33|21239.5
05:26:33|21239.5
05:26:34|21239.5
05:26:35|21239.5
05:26:37|21239.5
05:26:37|21239.5
05:26:39|21239.5
05:26:40|21239.5
05:26:41|21239.5
05:26:42|21239.5
05:26:43|21252.19
05:26:44|21256.87
05:26:45|21256.87
05:26:46|21256.87
05:26:47|21256.87
05:26:48|21256.87
05:26:49|21256.87
05:26:50|21251.24
05:26:51|21251.24
05:26:53|21251.24
05:26:53|21251.24
05:26:55|21251.24
05:26:55|21251.24
05:26:57|21251.24
05:26:58|21251.24
05:26:59|21258.06
05:27:00|21258.06
05:27:01|21258.06
05:27:02|21258.06
05:27:03|21258.06
05:27:04|21258.06
05:27:05|21258.06
05:27:06|21258.06
05:27:07|21258.06
05:27:08|21258.06
05:27:09|21258.06
05:27:10|21258.06
05:27:11|21258.06
05:27:13|21259.4
05:27:13|21259.4
05:27:14|21259.4
05:27:15|21259.4
05:27:17|21259.4
05:27:18|21259.4
05:27:18|21259.4
05:27:20|21259.4
05:27:21|21259.4
05:27:22|21259.4
05:27:23|21254.6
05:27:25|21254.6
05:27:26|21254.6
05:27:27|21254.6
05:27:28|21254.6
05:27:29|21254.6
05:27:30|21254.6
05:27:31|21254.6
05:27:32|21254.6
05:27:33|21254.6
05:27:34|21254.6
05:27:35|21254.6
05:27:37|21254.6
05:27:38|21262.06
05:27:39|21265.7
05:27:39|21265.7
05:27:40|21265.7
05:27:41|21262.38
05:27:42|21262.38
05:27:44|21262.38
05:27:45|21262.38
05:27:45|21262.38
05:27:46|21259.32
05:27:47|21259.32
05:27:49|21259.32
05:27:50|21259.32
05:27:51|21259.32
05:27:51|21259.32
05:27:52|21259.32
05:27:53|21259.32
05:27:54|21259.32
05:27:56|21259.32
05:27:56|21259.32
05:27:58|21259.32
05:27:59|21257.98
05:28:00|21257.98
05:28:01|21257.98
05:28:03|21257.98
05:28:03|21257.98
05:28:04|21267.6
05:28:05|21272.36
05:28:07|21273.74
05:28:08|21273.74
05:28:10|21275.7
05:28:11|21275.7
05:28:11|21275.7
05:28:13|21279.03
05:28:14|21282.37
05:28:16|21291.46
05:28:16|21291.46
05:28:17|21278.67
05:28:19|21284.55
05:28:19|21281.72
05:28:22|21286.81
05:28:23|21286.81
05:28:23|21292.38
05:28:25|21293.81
05:28:26|21298.5
05:28:27|21298.5
05:28:27|21302.39
05:28:29|21295.76
05:28:31|21294.97
05:28:31|21290.53
05:28:32|21290.11
05:28:33|21290.11
05:28:34|21290.11
05:28:35|21290.11
05:28:36|21294.12
05:28:37|21294.12
05:28:39|21294.12
05:28:39|21294.12
05:28:40|21294.12
05:28:41|21303.91
05:28:43|21300.25
05:28:44|21300.25
05:28:44|21300.25
05:28:45|21303.2
05:28:47|21308.49
05:28:48|21310.
05:28:48|21310.
05:28:50|21310.
05:28:52|21305.04
05:28:52|21305.04
05:28:54|21305.04
05:28:55|21305.04
05:28:55|21305.04
05:28:57|21305.04
05:28:58|21305.04
05:28:58|21305.04
05:29:00|21305.04
05:29:01|21305.04
05:29:02|21305.04
05:29:03|21305.04
05:29:04|21305.04
05:29:05|21289.1
05:29:06|21291.58
05:29:07|21291.58
05:29:08|21291.58
05:29:09|21303.45
05:29:10|21307.29
05:29:11|21313.62
05:29:12|21310.22
05:29:13|21313.09
05:29:14|21319.63
05:29:15|21320.49
05:29:16|21318.
05:29:17|21315.5
05:29:19|21315.5
05:29:19|21324.4
05:29:21|21330.4
05:29:21|21332.84
05:29:23|21324.44
05:29:25|21324.44
05:29:26|21332.12
05:29:27|21331.51
05:29:27|21328.69
05:29:29|21328.69
05:29:30|21328.69
05:29:31|21335.79
05:29:32|21337.33
05:29:32|21337.33
05:29:33|21344.82
05:29:35|21344.82
05:29:36|21327.
05:29:37|21333.13
05:29:38|21333.13
05:29:39|21333.13
05:29:40|21333.13
05:29:41|21320.22
05:29:42|21320.22
05:29:43|21320.22
05:29:44|21320.22
05:29:45|21320.22
05:29:46|21320.21
05:29:47|21316.84
05:29:48|21316.84
05:29:49|21354.56
05:29:50|21361.51
05:29:51|21358.27
05:29:52|21365.11
05:29:53|21353.18
05:29:54|21365.37
05:29:55|21367.03
05:29:56|21370.56
05:29:57|21380.
05:29:58|21382.06
05:29:59|21365.86
05:30:00|21380.4
05:30:01|21368.68
05:30:02|21384.5
05:30:03|21384.21
05:30:04|21388.93
05:30:05|21392.25
05:30:06|21392.25
05:30:07|21389.09
05:30:08|21394.8
05:30:09|21375.73
05:30:10|21374.18
05:30:11|21387.29
05:30:13|21387.29
05:30:14|21410.34
05:30:16|21416.82
05:30:16|21404.99
05:30:18|21405.24
05:30:19|21401.82
05:30:20|21396.67
05:30:21|21405.85
05:30:22|21410.17
05:30:24|21417.01
05:30:24|21411.18
05:30:26|21411.18
05:30:28|21422.14
05:30:29|21419.57
05:30:31|21422.34
05:30:31|21422.34
05:30:32|21424.48
05:30:33|21415.59
05:30:34|21426.27
05:30:35|21429.62
05:30:36|21422.91
05:30:37|21422.91
05:30:38|21431.91
05:30:39|21435.
05:30:40|21436.33
05:30:41|21436.33
05:30:42|21443.06
05:30:44|21443.06
05:30:44|21437.86
05:30:45|21437.86
05:30:46|21437.6
05:30:47|21437.6
05:30:49|21433.07
05:30:49|21433.07
05:30:51|21429.83
05:30:52|21430.83
05:30:53|21426.4
05:30:54|21425.17
05:30:55|21425.17
05:30:56|21425.17
05:30:57|21414.91
05:30:58|21414.91
05:30:59|21422.34
05:31:00|21410.26
05:31:02|21429.17
05:31:02|21429.17
05:31:03|21429.17
05:31:04|21429.17
05:31:05|21429.17
05:31:06|21412.09
05:31:07|21409.93
05:31:08|21408.63
05:31:09|21403.38
05:31:10|21400.14
05:31:11|21403.12
05:31:12|21403.12
05:31:13|21393.57
05:31:17|21390.22
05:31:17|21391.38
05:31:19|21388.34
05:31:21|21399.93
05:31:22|21390.11
05:31:22|21390.11
05:31:23|21390.11
05:31:24|21390.11
05:31:25|21390.11
05:31:26|21390.11
05:31:27|21390.11
05:31:28|21390.11
05:31:29|21383.52
05:31:30|21389.7
05:31:31|21395.8
05:31:32|21395.8
05:31:33|21390.95
05:31:34|21390.95
05:31:35|21391.15
05:31:37|21391.97
05:31:37|21391.97
05:31:39|21403.58
05:31:40|21403.58
05:31:40|21403.58
05:31:42|21405.71
05:31:42|21405.71
05:31:44|21401.68
05:31:45|21401.68
05:31:46|21401.68
05:31:47|21401.68
05:31:48|21403.87
05:31:49|21403.87
05:31:50|21403.87
05:31:51|21399.59
05:31:52|21399.59
05:31:54|21395.21
05:31:55|21395.21
05:31:56|21395.21
05:31:57|21395.21
05:31:58|21399.46
05:32:00|21399.46
05:32:01|21407.26
05:32:02|21398.56
05:32:02|21398.56
05:32:04|21396.93
05:32:06|21395.02
05:32:06|21395.02
05:32:07|21390.99
05:32:08|21390.99
05:32:09|21387.78
05:32:10|21383.
05:32:11|21383.
05:32:12|21390.97
05:32:13|21390.97
05:32:14|21389.44
05:32:16|21388.98
05:32:17|21388.98
05:32:17|21388.98
05:32:18|21388.98
05:32:20|21388.98
05:32:20|21388.98
05:32:21|21388.98
05:32:24|21381.37
05:32:25|21385.65
05:32:26|21381.23
05:32:27|21381.23
05:32:28|21377.32
05:32:30|21379.28
05:32:31|21373.47
05:32:32|21373.46
05:32:33|21377.
05:32:35|21377.
05:32:35|21377.
05:32:37|21377.
05:32:37|21377.
05:32:38|21376.81
05:32:40|21376.81
05:32:40|21376.81
05:32:41|21376.81
05:32:43|21375.11
05:32:43|21375.19
05:32:44|21370.11
05:32:45|21365.17
05:32:47|21365.17
05:32:48|21365.17
05:32:49|21365.17
05:32:51|21365.17
05:32:51|21365.17
05:32:52|21372.39
05:32:53|21378.99
05:32:54|21380.71
05:32:55|21380.43
05:32:56|21380.43
05:32:57|21378.09
05:32:58|21376.78
05:32:59|21375.71
05:33:00|21375.71
05:33:02|21376.06
05:33:03|21375.43
05:33:04|21374.55
05:33:05|21369.69
05:33:06|21369.69
05:33:07|21369.69
05:33:08|21369.69
05:33:09|21369.69
05:33:10|21369.69
05:33:11|21369.69
05:33:12|21369.69
05:33:13|21369.69
05:33:14|21369.69
05:33:15|21369.69
05:33:16|21369.69
05:33:16|21369.69
05:33:17|21371.44
05:33:19|21371.44
05:33:20|21365.56
05:33:21|21363.41
05:33:21|21363.41
05:33:23|21363.41
05:33:24|21363.41
05:33:26|21371.52
05:33:26|21364.18
05:33:28|21357.4
05:33:29|21365.8
05:33:30|21365.8
05:33:31|21365.8
05:33:33|21365.8
05:33:34|21355.
05:33:35|21355.
05:33:36|21353.37
05:33:37|21353.37
05:33:39|21362.49
05:33:39|21362.49
05:33:41|21357.4
05:33:42|21357.4
05:33:43|21357.4
05:33:45|21357.4
05:33:45|21357.4
05:33:46|21357.4
05:33:47|21360.21
05:33:48|21351.23
05:33:50|21353.75
05:33:51|21353.75
05:33:52|21353.75
05:33:53|21353.75
05:33:54|21357.56
05:33:56|21351.1
05:33:56|21351.1
05:33:57|21351.1
05:33:58|21353.17
05:34:00|21354.43
05:34:00|21354.43
05:34:02|21350.5
05:34:03|21350.5
05:34:04|21350.5
05:34:05|21350.5
05:34:06|21346.68
05:34:07|21344.94
05:34:08|21352.55
05:34:09|21352.55
05:34:11|21348.03
05:34:11|21351.27
05:34:12|21351.27
05:34:13|21351.27
05:34:14|21351.27
05:34:16|21351.27
05:34:17|21358.48
05:34:17|21358.48
05:34:18|21351.42
05:34:19|21351.42
05:34:20|21351.42
05:34:22|21351.42
05:34:23|21357.2
05:34:24|21357.2
05:34:25|21359.43
05:34:26|21359.43
05:34:29|21362.89
05:34:30|21362.89
05:34:31|21362.89
05:34:32|21362.89
05:34:34|21366.3
05:34:34|21369.97
05:34:35|21369.97
05:34:36|21367.98
05:34:37|21367.98
05:34:38|21367.98
05:34:40|21367.98
05:34:40|21367.98
05:34:42|21367.98
05:34:43|21373.43
05:34:58|21375.49
05:34:59|21384.35
05:35:00|21384.35
05:35:01|21384.35
05:35:02|21384.35
05:35:03|21384.35
05:35:04|21384.35
05:35:06|21384.35
05:35:06|21384.35
05:35:08|21384.35
05:35:10|21384.35
05:35:11|21384.35
05:35:12|21373.17
05:35:13|21373.17
05:35:14|21373.17
05:35:15|21373.17
05:35:16|21361.61
05:35:18|21361.61
05:35:19|21365.46
05:35:20|21365.46
05:35:21|21365.46
05:35:22|21365.46
05:35:23|21365.46
05:35:24|21365.46
05:35:25|21365.46
05:35:26|21365.46
05:35:27|21365.46
05:35:29|21360.35
05:35:30|21360.35
05:35:31|21360.35
05:35:32|21360.35
05:35:33|21360.35
05:35:34|21360.35
05:35:35|21360.35
05:35:36|21360.35
05:35:37|21359.58
05:35:38|21359.68
05:35:39|21359.68
05:35:40|21359.68
05:35:42|21359.68
05:35:42|21359.68
05:35:44|21359.68
05:35:45|21365.75
05:35:46|21365.75
05:35:47|21365.75
05:35:48|21365.75
05:35:49|21365.75
05:35:51|21365.75
05:35:51|21365.75
05:35:53|21365.75
05:35:54|21365.75
05:35:55|21365.75
05:35:56|21368.23
05:35:57|21368.23
05:35:58|21368.23
05:35:59|21370.5
05:36:00|21370.5
05:36:01|21370.5
05:36:02|21370.5
05:36:03|21371.59
05:36:04|21361.82
05:36:05|21361.82
05:36:06|21359.68
05:36:07|21359.68
05:36:09|21359.68
05:36:10|21359.68
05:36:11|21359.68
05:36:11|21359.68
05:36:12|21359.68
05:36:13|21359.68
05:36:15|21359.68
05:36:16|21359.68
05:36:17|21359.68
05:36:18|21359.68
05:36:19|21359.68
05:36:20|21367.31
05:36:22|21367.31
05:36:22|21367.31
05:36:24|21367.31
05:36:25|21367.31
05:36:26|21360.61
05:36:26|21359.68
05:36:28|21358.48
05:36:29|21357.84
05:36:30|21357.84
05:36:31|21357.84
05:36:32|21357.84
05:36:33|21357.84
05:36:34|21357.84
05:36:35|21357.41
05:36:36|21355.27
05:36:38|21355.27
05:36:39|21355.27
05:36:40|21358.88
05:36:41|21358.88
05:36:42|21358.88
05:36:43|21358.88
05:36:44|21351.17
05:36:45|21351.17
05:36:46|21345.
05:36:47|21346.06
05:36:49|21346.06
05:36:50|21346.06
05:36:50|21361.66
05:36:51|21361.66
05:36:53|21365.88
05:36:54|21365.88
05:36:55|21365.88
05:36:55|21365.88
05:36:56|21365.88
05:36:58|21365.88
05:36:58|21362.73
05:36:59|21362.73
05:37:01|21368.95
05:37:01|21368.95
05:37:02|21372.08
05:37:04|21372.08
05:37:05|21372.08
05:37:06|21372.08
05:37:07|21372.08
05:37:07|21372.08
05:37:10|21372.08
05:37:11|21372.08
05:37:12|21372.08
05:37:12|21372.08
05:37:13|21372.08
05:37:15|21364.43
05:37:16|21364.43
05:37:16|21364.43
05:37:17|21371.83
05:37:18|21371.83
05:37:20|21371.83
05:37:20|21371.83
05:37:21|21371.83
05:37:23|21371.87
05:37:24|21366.91
05:37:25|21372.08
05:37:26|21372.12
05:37:27|21372.12
05:37:28|21372.12
05:37:29|21372.12
05:37:31|21376.03
05:37:31|21373.25
05:37:32|21380.
05:37:33|21375.23
05:37:34|21375.23
05:37:35|21371.34
05:37:37|21371.34
05:37:38|21371.34
05:37:38|21378.89
05:37:40|21378.89
05:37:41|21378.89
05:37:41|21378.89
05:37:42|21378.89
05:37:43|21378.89
05:37:45|21378.89
05:37:46|21378.89
05:37:47|21378.89
05:37:48|21380.
05:37:49|21380.
05:37:51|21380.
05:37:51|21380.
05:37:53|21380.
05:37:54|21380.
05:37:55|21380.
05:37:55|21380.
05:37:57|21387.04
05:37:58|21387.04
05:37:59|21400.
05:38:01|21392.31
05:38:01|21400.
05:38:03|21402.78
05:38:04|21394.67
05:38:05|21394.67
05:38:06|21406.13
05:38:08|21406.13
05:38:09|21406.13
05:38:10|21406.13
05:38:10|21406.13
05:38:12|21406.13
05:38:13|21406.13
05:38:14|21406.13
05:38:15|21406.13
05:38:16|21406.13
05:38:17|21406.13
05:38:18|21394.88
05:38:19|21392.13
05:38:20|21392.13
05:38:21|21391.6
05:38:22|21391.12
05:38:23|21391.12
05:38:24|21391.12
05:38:25|21391.12
05:38:26|21391.12
05:38:27|21391.12
05:38:28|21391.12
05:38:29|21391.12
05:38:31|21391.12
05:38:31|21391.12
05:38:32|21391.12
05:38:34|21389.71
05:38:36|21390.08
05:38:36|21390.08
05:38:37|21390.08
05:38:38|21380.
05:38:39|21380.
05:38:40|21380.
05:38:41|21380.
05:38:42|21375.23
05:38:43|21375.23
05:38:44|21375.23
05:38:45|21375.23
05:38:46|21375.23
05:38:47|21377.14
05:38:48|21377.14
05:38:49|21377.14
05:38:50|21377.14
05:38:51|21377.14
05:38:52|21377.14
05:38:53|21377.14
05:38:54|21377.14
05:38:55|21377.14
05:38:56|21372.06
05:38:58|21370.43
05:38:58|21367.86
05:38:59|21367.86
05:39:01|21383.29
05:39:02|21383.29
05:39:03|21383.29
05:39:04|21383.29
05:39:05|21383.29
05:39:06|21383.29
05:39:07|21383.29
05:39:09|21390.05
05:39:09|21389.38
05:39:11|21389.38
05:39:11|21389.38
05:39:12|21389.38
05:39:13|21389.38
05:39:14|21389.38
05:39:16|21400.
05:39:16|21400.
05:39:18|21402.14
05:39:18|21402.14
05:39:19|21402.14
05:39:20|21406.81
05:39:22|21406.81
05:39:23|21409.48
05:39:23|21419.55
05:39:25|21411.47
05:39:26|21411.47
05:39:27|21411.47
05:39:28|21411.47
05:39:29|21418.48
05:39:30|21420.
05:39:31|21420.62
05:39:32|21420.62
05:39:33|21420.62
05:39:34|21420.62
05:39:35|21420.62
05:39:37|21420.62
05:39:38|21422.91
05:39:38|21422.91
05:39:39|21426.27
05:39:40|21424.23
05:39:42|21422.03
05:39:42|21422.03
05:39:44|21432.98
05:39:44|21436.35
05:39:45|21448.27
05:39:47|21487.99
05:39:48|21490.57
05:39:48|21492.22
05:39:50|21500.
05:39:50|21500.
05:39:51|21500.
05:39:52|21482.24
05:39:54|21481.63
05:39:55|21472.22
05:39:56|21471.65
05:39:57|21471.65
05:39:58|21492.46
05:39:59|21492.46
05:40:00|21492.46
05:40:01|21492.46
05:40:02|21500.23
05:40:03|21505.5
05:40:03|21507.01
05:40:05|21498.52
05:40:06|21510.09
05:40:06|21513.78
05:40:07|21511.77
05:40:09|21501.29
05:40:10|21501.29
05:40:11|21501.29
05:40:12|21501.29
05:40:12|21501.29
05:40:14|21501.3
05:40:16|21526.31
05:40:17|21508.81
05:40:18|21508.81
05:40:19|21514.18
05:40:19|21514.18
05:40:21|21514.18
05:40:23|21502.42
05:40:23|21502.42
05:40:24|21502.42
05:40:25|21501.23
05:40:26|21491.52
05:40:27|21479.14
05:40:28|21477.55
05:40:29|21470.82
05:40:30|21467.45
05:40:32|21455.07
05:40:32|21456.74
05:40:33|21452.43
05:40:34|21433.84
05:40:36|21431.76
05:40:37|21425.36
05:40:38|21423.2
05:40:39|21423.2
05:40:40|21423.2
05:40:41|21440.43
05:40:42|21444.08
05:40:43|21450.15
05:40:44|21450.15
05:40:45|21476.12
05:40:46|21476.12
05:40:47|21435.15
05:40:48|21435.15
05:40:49|21444.84
05:40:50|21450.
05:40:52|21435.23
05:40:53|21453.56
05:40:53|21455.51
05:40:54|21455.96
05:40:56|21452.96
05:40:57|21452.96
05:40:58|21452.96
05:40:59|21452.96
05:41:00|21458.18
05:41:01|21458.18
05:41:02|21458.13
05:41:04|21464.82
05:41:04|21450.
05:41:05|21450.
05:41:06|21462.89
05:41:08|21462.89
05:41:09|21462.89
05:41:10|21462.89
05:41:11|21462.89
05:41:11|21452.74
05:41:13|21451.43
05:41:14|21447.77
05:41:15|21448.78
05:41:16|21447.77
05:41:17|21434.04
05:41:18|21443.36
05:41:19|21443.36
05:41:20|21443.36
05:41:21|21443.36
05:41:22|21444.05
05:41:23|21444.05
05:41:24|21444.05
05:41:25|21444.05
05:41:27|21440.22
05:41:28|21440.63
05:41:29|21440.35
05:41:30|21434.51
05:41:31|21434.51
05:41:32|21434.51
05:41:33|21436.41
05:41:35|21434.51
05:41:36|21434.51
05:41:37|21441.49
05:41:39|21441.49
05:41:39|21441.49
05:41:40|21441.49
05:41:42|21441.49
05:41:42|21448.11
05:41:43|21449.21
05:41:44|21449.21
05:41:46|21449.21
05:41:47|21449.21
05:41:49|21460.78
05:41:49|21460.78
05:41:50|21451.22
05:41:52|21465.66
05:41:52|21465.66
05:41:53|21465.66
05:41:56|21471.65
05:41:56|21464.17
05:41:58|21464.17
05:41:58|21475.04
05:42:00|21470.62
05:42:00|21466.33
05:42:02|21483.43
05:42:03|21483.43
05:42:04|21483.43
05:42:05|21479.77
05:42:06|21479.77
05:42:06|21481.96
05:42:08|21510.38
05:42:09|21505.6
05:42:10|21502.29
05:42:10|21495.6
05:42:12|21506.21
05:42:13|21506.21
05:42:14|21506.21
05:42:15|21505.47
05:42:15|21511.27
05:42:17|21540.
05:42:18|21540.72
05:42:19|21548.93
05:42:20|21550.
05:42:21|21544.03
05:42:22|21522.38
05:42:22|21537.3
05:42:24|21536.23
05:42:24|21517.73
05:42:25|21517.73
05:42:28|21526.78
05:42:29|21515.12
05:42:30|21515.12
05:42:31|21515.12
05:42:32|21513.83
05:42:33|21526.22
05:42:34|21526.22
05:42:35|21540.79
05:42:36|21550.
05:42:37|21550.
05:42:38|21550.
05:42:39|21537.73
05:42:41|21523.66
05:42:42|21522.61
05:42:44|21516.89
05:42:44|21525.11
05:42:45|21531.35
05:42:46|21537.55
05:42:47|21537.55
05:42:48|21539.49
05:42:49|21539.49
05:42:50|21539.49
05:42:51|21546.17
05:42:52|21540.14
05:42:53|21550.46
05:42:55|21551.72
05:42:55|21553.46
05:42:56|21547.02
05:42:57|21561.
05:42:58|21550.59
05:42:59|21563.05
05:43:00|21549.78
05:43:01|21548.4
05:43:02|21551.94
05:43:03|21546.56
05:43:04|21542.47
05:43:05|21542.47
05:43:06|21553.2
05:43:07|21557.14
05:43:08|21557.14
05:43:09|21533.97
05:43:10|21544.42
05:43:11|21547.8
05:43:12|21554.01
05:43:13|21554.01
05:43:14|21545.35
05:43:15|21551.34
05:43:17|21551.34
05:43:17|21563.
05:43:18|21568.
05:43:19|21570.
05:43:20|21571.41
05:43:22|21571.41
05:43:22|21563.27
05:43:23|21570.32
05:43:24|21568.17
05:43:25|21568.17
05:43:26|21561.98
05:43:27|21562.75
05:43:28|21561.68
05:43:30|21564.92
05:43:32|21565.49
05:43:32|21557.91
05:43:33|21567.02
05:43:34|21560.49
05:43:36|21559.56
05:43:37|21553.49
05:43:38|21554.78
05:43:39|21553.71
05:43:40|21552.64
05:43:41|21552.64
05:43:43|21551.46
05:43:43|21548.89
05:43:44|21553.98
05:43:46|21551.83
05:43:46|21551.83
05:43:47|21555.8
05:43:48|21544.01
05:43:50|21544.01
05:43:50|21544.96
05:43:52|21538.51
05:43:53|21537.42
05:43:54|21530.
05:43:55|21521.35
05:43:56|21532.11
05:43:57|21531.72
05:43:58|21523.76
05:43:59|21513.38
05:44:01|21524.16
05:44:01|21524.16
05:44:02|21525.24
05:44:03|21531.04
05:44:04|21524.15
05:44:05|21518.54
05:44:06|21527.09
05:44:07|21517.46
05:44:08|21517.46
05:44:09|21511.23
05:44:10|21510.36
05:44:11|21511.35
05:44:12|21511.35
05:44:13|21520.49
05:44:15|21517.91
05:44:16|21506.07
05:44:16|21510.
05:44:17|21518.13
05:44:18|21518.13
05:44:19|21522.57
05:44:20|21522.57
05:44:22|21533.35
05:44:22|21525.33
05:44:24|21529.84
05:44:25|21528.71
05:44:26|21529.08
05:44:28|21528.63
05:44:29|21541.74
05:44:29|21541.74
05:44:31|21541.74
05:44:32|21541.74
05:44:33|21549.67
05:44:34|21542.01
05:44:35|21549.67
05:44:36|21544.18
05:44:37|21554.24
05:44:39|21543.72
05:44:39|21544.17
05:44:40|21551.22
05:44:41|21551.22
05:44:43|21556.72
05:44:43|21556.72
05:44:45|21555.45
05:44:46|21547.41
05:44:47|21550.
05:44:48|21547.88
05:44:49|21550.05
05:44:49|21548.96
05:44:50|21551.68
05:44:52|21550.34
05:44:52|21550.34
05:44:55|21552.35
05:44:56|21546.35
05:44:56|21546.35
05:44:58|21535.21
05:44:58|21535.21
05:44:59|21535.21
05:45:00|21535.21
05:45:02|21550.35
05:45:02|21555.88
05:45:03|21556.
05:45:05|21554.6
05:45:06|21559.01
05:45:07|21559.01
05:45:07|21567.33
05:45:08|21576.86
05:45:10|21575.74
05:45:11|21560.8
05:45:13|21568.15
05:45:13|21567.09
05:45:14|21561.69
05:45:15|21551.97
05:45:16|21544.95
05:45:17|21544.77
05:45:18|21551.81
05:45:19|21539.54
05:45:20|21538.86
05:45:21|21533.46
05:45:22|21527.74
05:45:24|21536.1
05:45:24|21536.03
05:45:25|21536.03
05:45:26|21524.72
05:45:27|21524.72
05:45:29|21512.28
05:45:30|21512.28
05:45:31|21520.81
05:45:32|21520.81
05:45:33|21511.23
05:45:33|21511.23
05:45:35|21511.23
05:45:36|21512.65
05:45:38|21512.65
05:45:38|21511.58
05:45:40|21507.42
05:45:42|21505.26
05:45:42|21501.3
05:45:43|21494.38
05:45:44|21494.38
05:45:45|21494.38
05:45:46|21491.03
05:45:47|21488.8
05:45:48|21488.8
05:45:49|21498.61
05:45:51|21502.39
05:45:52|21499.28
05:45:53|21497.71
05:45:54|21497.71
05:45:55|21498.99
05:45:57|21501.88
05:45:57|21496.46
05:45:58|21496.46
05:46:00|21496.46
05:46:00|21496.46
05:46:12|21496.46
05:46:12|21481.25
05:46:14|21481.25
05:46:15|21475.89
05:46:15|21477.45
05:46:16|21477.45
05:46:17|21477.45
05:46:18|21470.
05:46:19|21470.
05:46:20|21473.93
05:46:22|21467.45
05:46:22|21461.81
05:46:24|21461.8
05:46:25|21461.8
05:46:25|21441.3
05:46:27|21441.3
05:46:28|21441.3
05:46:29|21456.71
05:46:30|21468.94
05:46:31|21473.42
05:46:32|21479.71
05:46:33|21479.71
05:46:34|21478.61
05:46:35|21467.81
05:46:36|21467.81
05:46:37|21467.81
05:46:38|21461.45
05:46:39|21461.45
05:46:40|21473.96
05:46:42|21479.64
05:46:43|21474.14
05:46:44|21474.14
05:46:45|21465.33
05:46:46|21468.83
05:46:47|21468.83
05:46:48|21468.83
05:46:49|21468.83
05:46:50|21468.83
05:46:51|21468.83
05:46:52|21468.83
05:46:53|21468.83
05:46:54|21468.83
05:46:55|21468.83
05:46:56|21468.83
05:46:57|21468.72
05:46:58|21468.72
05:46:59|21472.58
05:47:00|21472.58
05:47:01|21472.58
05:47:02|21478.71
05:47:03|21478.71
05:47:04|21478.71
05:47:05|21478.71
05:47:06|21475.45
05:47:07|21475.45
05:47:08|21467.71
05:47:10|21465.33
05:47:10|21465.33
05:47:12|21474.37
05:47:12|21474.37
05:47:13|21474.37
05:47:14|21474.37
05:47:15|21471.84
05:47:17|21472.24
05:47:18|21472.24
05:47:19|21472.24
05:47:20|21482.86
05:47:21|21482.86
05:47:22|21482.86
05:47:24|21469.93
05:47:25|21478.29
05:47:26|21472.09
05:47:27|21478.28
05:47:27|21480.47
05:47:28|21494.83
05:47:30|21503.46
05:47:30|21510.05
05:47:31|21513.7
05:47:32|21498.64
05:47:33|21498.64
05:47:34|21498.64
05:47:36|21498.64
05:47:37|21498.64
05:47:38|21499.72
05:47:39|21503.41
05:47:40|21503.41
05:47:41|21503.41
05:47:42|21503.41
05:47:42|21503.41
05:47:44|21503.41
05:47:45|21498.65
05:47:45|21496.12
05:47:47|21496.12
05:47:48|21496.12
05:47:49|21493.63
05:47:50|21493.63
05:47:51|21493.63
05:47:52|21503.87
05:47:54|21503.87
05:47:55|21503.87
05:47:56|21503.87
05:47:57|21502.77
05:47:58|21494.61
05:47:59|21496.28
05:48:01|21491.71
05:48:01|21486.93
05:48:02|21486.93
05:48:04|21481.46
05:48:04|21482.41
05:48:06|21482.41
05:48:08|21476.41
05:48:08|21470.32
05:48:09|21465.16
05:48:10|21473.32
05:48:11|21467.92
05:48:12|21466.21
05:48:13|21477.06
05:48:14|21482.9
05:48:15|21482.9
05:48:16|21465.94
05:48:18|21470.74
05:48:19|21470.74
05:48:20|21468.78
05:48:21|21468.78
05:48:22|21474.79
05:48:24|21474.3
05:48:25|21469.38
05:48:26|21469.38
05:48:27|21467.92
05:48:28|21468.16
05:48:29|21468.16
05:48:29|21473.27
05:48:30|21473.27
05:48:32|21473.27
05:48:33|21483.14
05:48:34|21489.41
05:48:35|21489.41
05:48:36|21502.67
05:48:37|21502.67
05:48:38|21502.67
05:48:39|21495.12
05:48:40|21491.87
05:48:41|21494.14
05:48:43|21494.14
05:48:43|21494.14
05:48:45|21495.64
05:48:46|21495.64
05:48:47|21495.64
05:48:48|21495.64
05:48:49|21495.64
05:48:50|21495.64
05:48:51|21504.82
05:48:51|21504.82
05:48:53|21504.82
05:48:54|21504.82
05:48:55|21504.82
05:48:56|21496.15
05:48:57|21496.15
05:48:58|21496.15
05:48:58|21496.15
05:49:00|21496.15
05:49:01|21496.15
05:49:01|21496.15
05:49:03|21495.
05:49:05|21495.
05:49:05|21495.
05:49:06|21498.
05:49:07|21498.
05:49:08|21498.
05:49:09|21498.
05:49:10|21498.
05:49:12|21498.
05:49:12|21490.69
05:49:13|21487.26
05:49:15|21487.26
05:49:16|21487.26
05:49:16|21487.26
05:49:17|21487.26
05:49:19|21487.26
05:49:19|21489.68
05:49:20|21489.68
05:49:22|21486.5
05:49:22|21486.5
05:49:24|21486.5
05:49:25|21492.46
05:49:26|21492.46
05:49:27|21492.46
05:49:28|21492.46
05:49:29|21492.61
05:49:30|21492.61
05:49:31|21492.61
05:49:32|21492.61
05:49:33|21492.61
05:49:34|21492.61
05:49:35|21492.61
05:49:36|21492.61
05:49:37|21492.61
05:49:38|21492.61
05:49:39|21492.61
05:49:40|21488.5
05:49:41|21488.5
05:49:42|21488.5
05:49:43|21485.09
05:49:44|21485.09
05:49:45|21485.09
05:49:47|21485.09
05:49:49|21485.09
05:49:49|21484.38
05:49:50|21484.38
05:49:51|21484.38
05:49:52|21484.38
05:49:54|21484.38
05:49:55|21488.07
05:49:56|21488.07
05:49:58|21488.07
05:49:59|21495.57
05:50:00|21490.99
05:50:01|21490.99
05:50:01|21489.15
05:50:03|21489.15
05:50:04|21489.15
05:50:06|21490.23
05:50:06|21490.23
05:50:07|21490.23
05:50:08|21492.21
05:50:09|21492.21
05:50:10|21493.47
05:50:11|21493.47
05:50:12|21489.42
05:50:13|21489.42
05:50:14|21489.42
05:50:15|21483.77
05:50:16|21482.29
05:50:17|21482.29
05:50:18|21484.95
05:50:19|21484.95
05:50:21|21484.95
05:50:21|21484.95
05:50:22|21484.95
05:50:23|21484.95
05:50:24|21484.95
05:50:26|21477.75
05:50:27|21477.75
05:50:28|21477.75
05:50:28|21475.92
05:50:30|21475.92
05:50:30|21475.92
05:50:31|21475.92
05:50:32|21475.92
05:50:33|21474.85
05:50:36|21482.3
05:50:36|21482.3
05:50:38|21482.3
05:50:38|21482.3
05:50:39|21482.3
05:50:40|21482.3
05:50:41|21482.3
05:50:43|21482.27
05:50:45|21484.53
05:50:45|21484.53
05:50:47|21484.53
05:50:47|21484.53
05:50:49|21484.53
05:50:49|21492.15
05:50:50|21492.15
05:50:51|21500.
05:50:52|21500.
05:50:54|21501.13
05:50:55|21501.13
05:50:55|21501.13
05:50:57|21507.08
05:50:58|21507.08
05:50:59|21507.08
05:50:59|21507.08
05:51:01|21513.74
05:51:02|21513.74
05:51:03|21515.82
05:51:05|21514.91
05:51:06|21514.91
05:51:07|21514.91
05:51:08|21518.52
05:51:09|21522.15
05:51:09|21534.73
05:51:11|21533.65
05:51:11|21533.65
05:51:12|21533.65
05:51:13|21535.82
05:51:14|21535.82
05:51:15|21535.82
05:51:16|21535.82
05:51:18|21536.84
05:51:18|21536.84
05:51:19|21536.84
05:51:20|21526.56
05:51:21|21526.56
05:51:22|21525.41
05:51:24|21536.84
05:51:25|21538.97
05:51:25|21538.97
05:51:26|21538.97
05:51:27|21538.97
05:51:28|21530.93
05:51:29|21539.99
05:51:30|21539.99
05:51:32|21539.99
05:51:32|21539.99
05:51:33|21539.99
05:51:34|21541.68
05:51:35|21541.68
05:51:36|21541.68
05:51:38|21546.52
05:51:38|21550.
05:51:39|21554.24
05:51:40|21552.71
05:51:41|21559.78
05:51:42|21553.73
05:51:43|21553.21
05:51:44|21559.61
05:51:46|21563.2
05:51:46|21559.98
05:51:48|21559.98
05:51:48|21553.15
05:51:50|21559.36
05:51:51|21559.36
05:51:52|21559.36
05:51:53|21548.2
05:51:55|21546.61
05:51:55|21546.61
05:51:57|21546.61
05:51:58|21544.27
05:51:59|21544.27
05:51:59|21539.5
05:52:01|21539.5
05:52:01|21539.5
05:52:02|21534.48
05:52:03|21534.48
05:52:04|21540.59
05:52:05|21540.59
05:52:06|21529.12
05:52:07|21530.37
05:52:09|21521.54
05:52:10|21513.65
05:52:11|21514.5
05:52:12|21514.5
05:52:14|21520.51
05:52:15|21520.51
05:52:16|21520.51
05:52:17|21511.23
05:52:17|21505.56
05:52:18|21505.56
05:52:20|21505.56
05:52:21|21512.65
05:52:22|21512.65
05:52:22|21512.23
05:52:24|21512.23
05:52:24|21512.23
05:52:26|21512.23
05:52:27|21512.23
05:52:28|21514.62
05:52:28|21514.62
05:52:29|21514.62
05:52:31|21516.44
05:52:33|21516.44
05:52:33|21516.44
05:52:34|21516.44
05:52:35|21517.07
05:52:36|21517.07
05:52:37|21517.07
05:52:38|21519.32
05:52:39|21519.32
05:52:40|21529.06
05:52:41|21522.26
05:52:43|21523.75
05:52:43|21523.75
05:52:44|21523.75
05:52:45|21523.75
05:52:46|21523.75
05:52:48|21523.75
05:52:48|21524.8
05:52:50|21524.8
05:52:50|21516.07
05:52:51|21516.07
05:52:52|21516.07
05:52:54|21516.07
05:52:54|21516.07
05:52:55|21516.07
05:52:56|21516.07
05:52:57|21516.07
05:52:58|21516.07
05:53:00|21516.07
05:53:01|21516.07
05:53:02|21516.07
05:53:03|21516.07
05:53:04|21516.07
05:53:05|21516.07
05:53:07|21513.09
05:53:07|21513.09
05:53:08|21513.09
05:53:10|21513.09
05:53:11|21513.09
05:53:12|21513.09
05:53:13|21513.09
05:53:14|21525.99
05:53:15|21525.99
05:53:16|21525.99
05:53:17|21525.99
05:53:18|21525.99
05:53:19|21536.79
05:53:20|21536.79
05:53:21|21536.79
05:53:22|21536.79
05:53:23|21536.79
05:53:24|21536.79
05:53:25|21536.79
05:53:26|21536.79
05:53:27|21536.79
05:53:28|21536.79
05:53:29|21536.79
05:53:30|21536.79
05:53:31|21536.79
05:53:32|21536.79
05:53:33|21533.9
05:53:34|21533.9
05:53:36|21536.79
05:53:36|21536.79
05:53:37|21536.79
05:53:38|21536.79
05:53:39|21536.79
05:53:41|21534.29
05:53:41|21533.9
05:53:42|21533.9
05:53:43|21533.9
05:53:44|21533.9
05:53:45|21533.9
05:53:46|21533.91
05:53:47|21537.91
05:53:48|21533.9
05:53:49|21533.86
05:53:51|21535.63
05:53:52|21532.59
05:53:53|21532.59
05:53:54|21532.59
05:53:56|21528.31
05:53:57|21527.59
05:53:58|21527.59
05:54:00|21527.37
05:54:01|21522.03
05:54:01|21524.37
05:54:03|21521.39
05:54:04|21524.17
05:54:05|21520.01
05:54:06|21520.01
05:54:07|21536.82
05:54:08|21549.3
05:54:09|21553.07
05:54:10|21554.11
05:54:11|21548.5
05:54:12|21553.51
05:54:13|21554.24
05:54:14|21554.97
05:54:16|21550.45
05:54:17|21550.45
05:54:17|21550.45
05:54:18|21549.94
05:54:20|21546.79
05:54:20|21546.64
05:54:21|21548.55
05:54:22|21550.35
05:54:24|21550.35
05:54:24|21550.35
05:54:25|21550.35
05:54:26|21550.14
05:54:27|21556.53
05:54:28|21556.92
05:54:30|21554.19
05:54:31|21554.19
05:54:32|21557.21
05:54:32|21556.59
05:54:33|21556.29
05:54:34|21556.29
05:54:35|21556.29
05:54:36|21556.29
05:54:38|21556.29
05:54:38|21556.92
05:54:40|21549.15
05:54:40|21549.15
05:54:42|21556.03
05:54:42|21551.63
05:54:43|21551.76
05:54:44|21551.76
05:54:45|21551.76
05:54:47|21552.58
05:54:48|21552.58
05:54:49|21552.58
05:54:50|21552.58
05:54:51|21554.3
05:54:53|21554.3
05:54:53|21547.21
05:54:54|21547.21
05:54:55|21547.21
05:54:56|21547.21
05:54:58|21547.21
05:54:58|21547.21
05:54:59|21553.13
05:55:00|21553.13
05:55:01|21553.13
05:55:03|21553.13
05:55:03|21553.13
05:55:05|21553.13
05:55:06|21565.
05:55:06|21569.91
05:55:07|21572.36
05:55:09|21572.36
05:55:10|21572.36
05:55:11|21580.
05:55:12|21573.5
05:55:13|21573.5
05:55:14|21588.81
05:55:15|21578.85
05:55:16|21582.56
05:55:17|21588.79
05:55:18|21593.1
05:55:19|21587.
05:55:20|21589.78
05:55:21|21577.19
05:55:22|21577.19
05:55:23|21584.51
05:55:24|21600.
05:55:25|21589.87
05:55:26|21597.8
05:55:27|21597.8
05:55:28|21600.
05:55:29|21600.
05:55:30|21600.
05:55:31|21597.31
05:55:32|21585.8
05:55:33|21584.51
05:55:34|21588.36
05:55:35|21588.36
05:55:36|21573.95
05:55:37|21573.95
05:55:38|21563.
05:55:39|21563.
05:55:40|21563.
05:55:41|21553.56
05:55:42|21551.73
05:55:43|21551.73
05:55:44|21551.73
05:55:45|21551.73
05:55:46|21551.73
05:55:47|21556.03
05:55:49|21556.03
05:55:50|21556.03
05:55:51|21556.6
05:55:52|21566.42
05:55:53|21560.
05:55:54|21559.25
05:55:56|21557.65
05:55:57|21557.61
05:55:58|21562.91
05:55:58|21567.78
05:56:00|21567.78
05:56:01|21567.78
05:56:02|21565.16
05:56:03|21562.83
05:56:04|21570.08
05:56:05|21570.08
05:56:06|21570.08
05:56:07|21570.08
05:56:09|21578.31
05:56:09|21583.15
05:56:11|21590.52
05:56:12|21590.52
05:56:13|21594.
05:56:14|21591.89
05:56:15|21594.31
05:56:16|21592.55
05:56:17|21592.35
05:56:18|21590.69
05:56:19|21590.69
05:56:20|21589.79
05:56:21|21589.79
05:56:22|21590.91
05:56:23|21590.91
05:56:24|21590.91
05:56:25|21590.91
05:56:26|21596.47
05:56:27|21596.47
05:56:28|21599.38
05:56:29|21600.
05:56:30|21600.
05:56:31|21598.63
05:56:32|21601.58
05:56:33|21602.71
05:56:34|21602.65
05:56:36|21610.25
05:56:37|21615.48
05:56:38|21603.43
05:56:39|21603.43
05:56:40|21603.43
05:56:41|21600.
05:56:42|21617.5
05:56:43|21616.07
05:56:44|21616.19
05:56:45|21616.19
05:56:46|21616.19
05:56:47|21611.37
05:56:48|21610.1
05:56:50|21615.1
05:56:50|21611.75
05:56:53|21611.75
05:56:53|21617.53
05:56:54|21617.19
05:56:55|21613.29
05:56:56|21617.18
05:56:57|21614.59
05:56:58|21611.62
05:56:59|21611.62
05:57:00|21618.35
05:57:01|21618.35
05:57:02|21618.35
05:57:04|21626.84
05:57:05|21615.36
05:57:05|21615.36
05:57:06|21615.36
05:57:07|21627.02
05:57:08|21621.54
05:57:09|21626.84
05:57:10|21634.89
05:57:12|21625.5
05:57:13|21624.86
05:57:13|21624.76
05:57:14|21631.83
05:57:15|21631.83
05:57:17|21628.29
05:57:18|21628.29
05:57:19|21628.29
05:57:20|21628.29
05:57:21|21639.62
05:57:22|21639.62
05:57:23|21639.62
05:57:24|21638.
05:57:25|21641.25
05:57:26|21652.42
05:57:27|21643.5
05:57:28|21649.11
05:57:29|21655.17
05:57:31|21655.17
05:57:31|21655.17
05:57:32|21653.9
05:57:33|21654.81
05:57:34|21654.81
05:57:35|21650.
05:57:36|21658.
05:57:37|21649.73
05:57:38|21649.73
05:57:39|21653.01
05:57:41|21651.58
05:57:42|21651.58
05:57:43|21651.58
05:57:44|21660.18
05:57:45|21645.28
05:57:46|21639.15
05:57:47|21649.75
05:57:48|21643.89
05:57:49|21640.43
05:57:51|21638.02
05:57:52|21644.65
05:57:54|21644.65
05:57:55|21644.65
05:57:56|21629.94
05:57:58|21625.44
05:57:59|21625.44
05:57:59|21625.
05:58:01|21625.
05:58:02|21625.5
05:58:03|21620.3
05:58:04|21620.3
05:58:06|21620.3
05:58:07|21620.3
05:58:08|21620.3
05:58:09|21616.96
05:58:10|21616.85
05:58:11|21610.51
05:58:12|21609.22
05:58:13|21614.61
05:58:14|21624.11
05:58:15|21629.35
05:58:16|21629.35
05:58:17|21619.85
05:58:18|21618.88
05:58:19|21618.63
05:58:20|21618.63
05:58:21|21619.9
05:58:23|21620.3
05:58:23|21620.61
05:58:24|21620.61
05:58:26|21620.31
05:58:27|21620.31
05:58:28|21623.87
05:58:28|21620.3
05:58:29|21621.63
05:58:30|21621.63
05:58:31|21620.58
05:58:33|21620.3
05:58:33|21624.9
05:58:34|21624.9
05:58:36|21624.9
05:58:37|21624.9
05:58:38|21624.9
05:58:39|21624.9
05:58:40|21624.93
05:58:41|21623.04
05:58:41|21623.04
05:58:43|21621.85
05:58:44|21628.2
05:58:45|21631.67
05:58:46|21631.67
05:58:47|21625.45
05:58:48|21625.45
05:58:49|21629.82
05:58:50|21629.82
05:58:52|21646.49
05:58:53|21636.59
05:58:55|21629.47
05:58:56|21629.47
05:58:57|21629.47
05:58:57|21629.47
05:58:59|21629.47
05:59:00|21635.45
05:59:01|21635.45
05:59:02|21636.99
05:59:03|21634.03
05:59:04|21634.03
05:59:05|21642.11
05:59:07|21649.66
05:59:07|21651.86
05:59:09|21653.8
05:59:10|21658.58
05:59:11|21663.82
05:59:13|21666.
05:59:13|21669.81
05:59:15|21666.75
05:59:15|21666.75
05:59:17|21666.75
05:59:17|21660.63
05:59:18|21660.63
05:59:19|21664.21
05:59:21|21667.99
05:59:22|21664.9
05:59:23|21664.9
05:59:23|21664.9
05:59:24|21669.66
05:59:26|21669.66
05:59:27|21669.66
05:59:27|21669.66
05:59:29|21668.38
05:59:30|21653.81
05:59:30|21649.5
05:59:31|21649.5
05:59:33|21645.6
05:59:35|21638.28
05:59:35|21645.08
05:59:36|21645.08
05:59:38|21648.47
05:59:39|21653.78
05:59:40|21660.31
05:59:41|21656.86
05:59:42|21656.86
05:59:43|21656.86
05:59:45|21658.94
05:59:45|21657.59
05:59:46|21657.59
05:59:47|21657.59
05:59:49|21657.59
05:59:49|21669.02
05:59:50|21669.02
05:59:52|21658.72
05:59:53|21657.6
05:59:53|21656.8
05:59:54|21656.8
05:59:56|21656.8
05:59:57|21656.8
05:59:58|21656.8
05:59:59|21660.41
05:59:59|21660.41
06:00:00|21657.6
06:00:02|21663.93
06:00:03|21666.48
06:00:04|21666.21
06:00:06|21669.9
06:00:06|21669.86
06:00:07|21669.03
06:00:09|21668.19
06:00:09|21668.19
06:00:11|21668.19
06:00:12|21668.19
06:00:13|21670.
06:00:14|21670.
06:00:15|21670.
06:00:16|21675.3
06:00:17|21680.
06:00:18|21680.
06:00:19|21677.52
06:00:20|21677.52
06:00:21|21667.53
06:00:22|21680.05
06:00:23|21680.05
06:00:24|21680.05
06:00:24|21680.05
06:00:25|21680.05
06:00:26|21680.05
06:00:28|21679.41
06:00:29|21679.41
06:00:31|21658.56
06:00:31|21660.84
06:00:32|21660.84
06:00:33|21656.64
06:00:34|21656.64
06:00:35|21656.99
06:00:36|21662.44
06:00:37|21662.44
06:00:38|21662.44
06:00:39|21662.44
06:00:40|21654.55
06:00:41|21654.55
06:00:42|21650.
06:00:43|21650.
06:00:44|21655.59
06:00:45|21655.59
06:00:46|21655.59
06:00:47|21655.62
06:00:48|21655.62
06:00:49|21655.62
06:00:50|21655.62
06:00:51|21655.62
06:00:53|21655.62
06:00:55|21663.79
06:00:56|21653.44
06:00:57|21653.44
06:00:59|21654.04
06:00:59|21656.44
06:01:00|21659.64
06:01:02|21663.51
06:01:02|21663.47
06:01:03|21663.47
06:01:04|21663.47
06:01:05|21663.47
06:01:06|21663.47
06:01:07|21663.47
06:01:08|21663.47
06:01:09|21663.47
06:01:10|21657.23
06:01:11|21651.07
06:01:12|21652.16
06:01:13|21652.16
06:01:15|21652.16
06:01:16|21652.16
06:01:16|21652.16
06:01:17|21652.16
06:01:19|21652.16
06:01:19|21642.34
06:01:20|21650.78
06:01:22|21650.78
06:01:23|21640.76
06:01:23|21640.76
06:01:25|21640.76
06:01:26|21640.76
06:01:27|21640.76
06:01:28|21640.76
06:01:29|21640.76
06:01:30|21640.76
06:01:31|21640.76
06:01:32|21641.4
06:01:33|21628.33
06:01:34|21624.62
06:01:35|21626.86
06:01:36|21634.85
06:01:37|21636.55
06:01:38|21636.55
06:01:39|21628.92
06:01:40|21628.92
06:01:41|21628.92
06:01:43|21622.77
06:01:45|21626.14
06:01:45|21626.24
06:01:47|21626.24
06:01:47|21626.24
06:01:48|21626.16
06:01:49|21626.16
06:01:50|21634.82
06:01:52|21634.82
06:01:52|21633.58
06:01:53|21644.28
06:01:54|21645.71
06:01:55|21642.33
06:01:57|21633.58
06:01:58|21633.58
06:01:59|21629.49
06:02:00|21629.49
06:02:01|21629.49
06:02:02|21629.49
06:02:03|21630.63
06:02:04|21630.63
06:02:05|21630.63
06:02:06|21630.63
06:02:08|21618.38
06:02:08|21618.38
06:02:09|21618.38
06:02:11|21618.38
06:02:12|21618.38
06:02:14|21622.87
06:02:14|21623.25
06:02:15|21616.75
06:02:16|21616.75
06:02:17|21616.75
06:02:18|21616.75
06:02:19|21616.75
06:02:20|21616.75
06:02:21|21616.75
06:02:23|21612.6
06:02:23|21612.6
06:02:25|21616.97
06:02:26|21616.97
06:02:27|21623.26
06:02:28|21623.26
06:02:29|21623.26
06:02:30|21623.26
06:02:30|21623.26
06:02:32|21623.26
06:02:33|21623.26
06:02:34|21612.61
06:02:34|21612.61
06:02:36|21612.61
06:02:36|21612.61
06:02:38|21612.61
06:02:38|21612.61
06:02:40|21612.61
06:02:41|21612.61
06:02:41|21612.61
06:02:44|21612.61
06:02:44|21612.61
06:02:45|21612.61
06:02:47|21607.37
06:02:47|21607.96
06:02:49|21605.84
06:02:50|21608.03
06:02:52|21604.75
06:02:52|21592.35
06:02:53|21592.29
06:02:55|21588.47
06:02:56|21596.
06:02:58|21596.
06:02:58|21596.
06:02:59|21596.
06:03:00|21597.31
06:03:01|21598.42
06:03:02|21598.42
06:03:04|21602.58
06:03:05|21602.58
06:03:06|21592.9
06:03:07|21605.86
06:03:08|21605.86
06:03:09|21605.86
06:03:10|21616.75
06:03:11|21616.75
06:03:12|21616.75
06:03:13|21616.75
06:03:14|21616.75
06:03:16|21616.75
06:03:17|21615.91
06:03:18|21609.01
06:03:19|21609.01
06:03:20|21611.3
06:03:21|21611.3
06:03:22|21611.3
06:03:23|21611.3
06:03:24|21611.3
06:03:25|21611.3
06:03:26|21612.4
06:03:27|21607.85
06:03:28|21607.85
06:03:29|21607.85
06:03:30|21607.85
06:03:31|21615.67
06:03:32|21615.67
06:03:33|21615.67
06:03:35|21615.67
06:03:36|21615.67
06:03:37|21615.67
06:03:38|21615.67
06:03:39|21615.67
06:03:39|21615.67
06:03:41|21615.67
06:03:42|21615.67
06:03:42|21615.67
06:03:45|21616.75
06:03:45|21614.04
06:03:46|21614.04
06:03:47|21607.03
06:03:48|21607.03
06:03:49|21607.03
06:03:50|21607.03
06:03:51|21607.03
06:03:52|21607.03
06:03:53|21607.03
06:03:54|21609.8
06:03:56|21609.46
06:03:57|21609.46
06:03:59|21609.42
06:03:59|21609.42
06:04:00|21609.42
06:04:01|21609.42
06:04:02|21609.42
06:04:03|21609.42
06:04:04|21609.42
06:04:05|21609.42
06:04:06|21618.19
06:04:07|21613.36
06:04:09|21614.44
06:04:10|21614.44
06:04:10|21614.44
06:04:12|21614.44
06:04:13|21614.44
06:04:14|21614.44
06:04:15|21623.26
06:04:17|21620.33
06:04:17|21620.33
06:04:18|21627.83
06:04:19|21621.13
06:04:20|21621.13
06:04:21|21622.23
06:04:22|21622.23
06:04:23|21622.23
06:04:24|21630.
06:04:25|21630.
06:04:26|21624.93
06:04:27|21624.62
06:04:28|21624.62
06:04:29|21624.85
06:04:30|21624.85
06:04:31|21624.85
06:04:32|21624.85
06:04:33|21624.85
06:04:34|21624.85
06:04:35|21624.85
06:04:36|21624.85
06:04:37|21624.85
06:04:38|21624.85
06:04:39|21634.39
06:04:40|21625.96
06:04:41|21625.96
06:04:42|21625.96
06:04:43|21625.96
06:04:44|21625.96
06:04:45|21625.96
06:04:47|21625.96
06:04:48|21625.96
06:04:49|21625.96
06:04:49|21625.96
06:04:51|21625.96
06:04:52|21625.96
06:04:53|21623.8
06:04:54|21623.8
06:04:55|21625.96
06:04:56|21625.96
06:04:58|21614.
06:04:58|21614.
06:04:59|21619.27
06:05:00|21617.06
06:05:01|21617.06
06:05:02|21617.06
06:05:03|21616.99
06:05:04|21610.
06:05:05|21606.36
06:05:06|21606.36
06:05:07|21606.36
06:05:09|21606.36
06:05:09|21606.36
06:05:10|21606.36
06:05:12|21606.36
06:05:12|21606.36
06:05:13|21621.73
06:05:14|21607.74
06:05:15|21607.74
06:05:16|21607.74
06:05:17|21608.05
06:05:18|21619.08
06:05:19|21617.04
06:05:20|21619.08
06:05:21|21619.08
06:05:22|21619.08
06:05:23|21619.08
06:05:24|21619.08
06:05:25|21619.08
06:05:26|21619.08
06:05:27|21619.08
06:05:28|21619.08
06:05:29|21619.08
06:05:30|21619.08
06:05:31|21619.08
06:05:32|21619.08
06:05:33|21612.83
06:05:34|21612.83
06:05:35|21612.83
06:05:36|21618.48
06:05:37|21618.48
06:05:38|21619.53
06:05:39|21619.53
06:05:40|21619.53
06:05:41|21605.75
06:05:42|21607.81
06:05:43|21607.81
06:05:45|21615.34
06:05:45|21615.34
06:05:47|21613.57
06:05:47|21613.57
06:05:49|21613.57
06:05:50|21613.57
06:05:52|21613.57
06:05:53|21613.57
06:05:54|21613.57
06:05:56|21613.57
06:05:56|21613.57
06:05:57|21613.57
06:05:58|21604.87
06:06:00|21604.87
06:06:02|21603.18
06:06:02|21600.96
06:06:03|21600.96
06:06:04|21600.96
06:06:05|21600.96
06:06:06|21604.73
06:06:07|21604.93
06:06:08|21600.
06:06:09|21596.27
06:06:10|21603.83
06:06:11|21603.83
06:06:12|21603.83
06:06:13|21603.83
06:06:14|21603.83
06:06:15|21600.
06:06:16|21598.31
06:06:17|21601.93
06:06:18|21594.86
06:06:19|21597.73
06:06:20|21595.6
06:06:22|21595.6
06:06:22|21595.6
06:06:23|21595.6
06:06:24|21598.04
06:06:26|21598.04
06:06:27|21604.27
06:06:28|21594.01
06:06:29|21594.01
06:06:30|21594.01
06:06:31|21594.01
06:06:33|21594.86
06:06:33|21594.86
06:06:34|21594.86
06:06:36|21610.44
06:06:36|21610.44
06:06:38|21610.44
06:06:38|21610.44
06:06:40|21599.72
06:06:40|21599.72
06:06:41|21599.72
06:06:42|21599.72
06:06:44|21610.47
06:06:45|21610.47
06:06:45|21607.04
06:06:46|21607.04
06:06:47|21607.04
06:06:48|21607.04
06:06:49|21607.04
06:06:50|21607.04
06:06:51|21607.04
06:06:52|21607.04
06:06:54|21599.92
06:06:54|21599.92
06:06:56|21599.92
06:06:57|21599.92
06:06:58|21599.92
06:07:00|21599.92
06:07:00|21599.92
06:07:01|21603.34
06:07:02|21603.34
06:07:03|21603.34
06:07:04|21603.34
06:07:06|21603.34
06:07:07|21604.19
06:07:08|21604.19
06:07:09|21604.19
06:07:10|21611.2
06:07:11|21611.2
06:07:13|21605.09
06:07:13|21605.09
06:07:14|21605.09
06:07:15|21605.09
06:07:16|21605.09
06:07:17|21605.09
06:07:19|21605.09
06:07:21|21618.49
06:07:21|21618.52
06:07:22|21618.52
06:07:23|21618.52
06:07:24|21624.1
06:07:25|21624.1
06:07:26|21624.1
06:07:27|21624.1
06:07:28|21624.1
06:07:29|21624.1
06:07:30|21622.44
06:07:31|21622.44
06:07:33|21624.1
06:07:33|21624.1
06:07:34|21624.1
06:07:35|21624.1
06:07:36|21624.1
06:07:37|21624.1
06:07:38|21624.1
06:07:39|21626.65
06:07:41|21626.65
06:07:42|21626.65
06:07:42|21626.65
06:07:43|21626.65
06:07:44|21626.65
06:07:45|21626.65
06:07:47|21626.65
06:07:49|21617.95
06:07:49|21617.95
06:07:50|21623.92
06:07:51|21623.92
06:07:52|21624.1
06:07:54|21624.1
06:07:54|21624.1
06:07:55|21624.1
06:07:56|21624.1
06:07:57|21624.1
06:07:58|21624.1
06:08:00|21624.1
06:08:02|21624.1
06:08:02|21625.85
06:08:03|21630.
06:08:04|21630.
06:08:06|21625.1
06:08:07|21625.1
06:08:08|21625.1
06:08:10|21625.1
06:08:11|21625.1
06:08:12|21625.1
06:08:13|21625.1
06:08:13|21625.1
06:08:15|21621.42
06:08:15|21621.42
06:08:17|21610.92
06:08:18|21610.92
06:08:19|21610.92
06:08:20|21619.73
06:08:21|21621.9
06:08:22|21621.9
06:08:23|21621.03
06:08:24|21621.03
06:08:24|21621.03
06:08:26|21621.03
06:08:26|21621.03
06:08:28|21621.03
06:08:28|21621.03
06:08:29|21621.03
06:08:31|21621.03
06:08:32|21621.03
06:08:32|21621.03
06:08:34|21621.03
06:08:34|21621.03
06:08:36|21621.03
06:08:36|21623.8
06:08:38|21623.8
06:08:39|21623.8
06:08:40|21623.8
06:08:41|21623.8
06:08:42|21623.8
06:08:43|21623.8
06:08:45|21621.63
06:08:45|21621.63
06:08:46|21621.63
06:08:47|21621.63
06:08:48|21621.63
06:08:49|21621.63
06:08:50|21622.72
06:08:51|21622.72
06:08:52|21622.72
06:08:53|21622.72
06:08:54|21622.72
06:08:55|21622.72
06:08:57|21622.72
06:08:57|21622.72
06:08:58|21630.61
06:08:59|21629.73
06:09:00|21623.84
06:09:01|21623.84
06:09:03|21623.84
06:09:04|21623.84
06:09:04|21623.84
06:09:06|21623.84
06:09:06|21623.84
06:09:07|21625.24
06:09:09|21625.24
06:09:10|21625.24
06:09:12|21625.24
06:09:13|21625.24
06:09:14|21625.24
06:09:15|21625.24
06:09:17|21625.24
06:09:17|21625.24
06:09:19|21625.24
06:09:20|21625.24
06:09:21|21625.24
06:09:22|21625.24
06:09:23|21625.24
06:09:23|21615.09
06:09:25|21615.09
06:09:25|21615.09
06:09:26|21615.09
06:09:28|21615.09
06:09:28|21615.09
06:09:29|21615.09
06:09:30|21610.27
06:09:31|21610.27
06:09:33|21615.26
06:09:34|21615.26
06:09:34|21615.26
06:09:35|21615.26
06:09:36|21617.89
06:09:38|21617.89
06:09:38|21612.82
06:09:39|21612.82
06:09:40|21612.82
06:09:42|21612.82
06:09:42|21612.82
06:09:43|21612.82
06:09:45|21617.92
06:09:46|21617.92
06:09:47|21610.
06:09:48|21610.
06:09:50|21610.
06:09:51|21610.
06:09:51|21610.
06:09:52|21605.32
06:09:53|21605.32
06:09:54|21605.32
06:09:56|21605.32
06:09:56|21605.32
06:09:57|21611.3
06:09:59|21604.19
06:10:00|21604.19
06:10:01|21604.19
06:10:02|21607.47
06:10:03|21607.47
06:10:04|21608.54
06:10:05|21608.54
06:10:06|21610.16
06:10:07|21610.16
06:10:09|21610.16
06:10:09|21610.16
06:10:10|21610.16
06:10:11|21604.63
06:10:12|21603.94
06:10:13|21603.94
06:10:14|21603.94
06:10:15|21607.47
06:10:16|21603.34
06:10:17|21603.34
06:10:18|21603.34
06:10:19|21603.34
06:10:20|21603.34
06:10:22|21603.34
06:10:23|21603.34
06:10:23|21603.34
06:10:25|21603.34
06:10:26|21603.34
06:10:28|21603.34
06:10:28|21603.34
06:10:29|21597.1
06:10:30|21597.1
06:10:31|21597.1
06:10:33|21597.1
06:10:34|21597.1
06:10:35|21597.1
06:10:36|21597.1
06:10:37|21595.
06:10:38|21595.
06:10:39|21595.
06:10:40|21595.
06:10:41|21595.
06:10:42|21589.4
06:10:44|21589.4
06:10:44|21589.4
06:10:45|21585.52
06:10:46|21585.52
06:10:47|21593.22
06:10:48|21593.22
06:10:50|21585.89
06:10:51|21584.87
06:10:52|21584.53
06:10:53|21582.14
06:10:54|21589.08
06:10:55|21587.46
06:10:56|21587.46
06:10:57|21587.46
06:10:58|21587.46
06:10:59|21587.46
06:11:00|21587.46
06:11:01|21587.46
06:11:02|21587.46
06:11:04|21597.08
06:11:05|21597.08
06:11:06|21597.98
06:11:07|21597.98
06:11:08|21597.98
06:11:08|21597.98
06:11:10|21599.84
06:11:11|21599.84
06:11:13|21599.84
06:11:14|21599.84
06:11:15|21599.84
06:11:16|21599.84
06:11:17|21602.97
06:11:18|21602.97
06:11:19|21602.97
06:11:20|21602.97
06:11:21|21602.97
06:11:22|21591.58
06:11:23|21591.58
06:11:24|21591.58
06:11:25|21591.58
06:11:26|21600.78
06:11:27|21600.78
06:11:28|21609.63
06:11:29|21615.25
06:11:31|21615.25
06:11:31|21597.57
06:11:32|21597.57
06:11:33|21596.76
06:11:34|21596.76
06:11:35|21581.97
06:11:37|21581.97
06:11:38|21601.55
06:11:38|21601.55
06:11:41|21614.78
06:11:41|21614.78
06:11:42|21614.78
06:11:43|21614.78
06:11:44|21614.78
06:11:45|21614.78
06:11:46|21614.78
06:11:47|21614.78
06:11:48|21614.78
06:11:50|21618.92
06:11:51|21620.
06:11:54|21620.
06:11:55|21620.
06:11:57|21620.
06:11:57|21620.
06:11:58|21620.
06:11:59|21620.
06:12:00|21620.
06:12:01|21606.03
06:12:02|21606.03
06:12:03|21606.03
06:12:04|21606.03
06:12:05|21606.03
06:12:07|21630.
06:12:08|21630.
06:12:10|21616.15
06:12:10|21616.15
06:12:11|21619.92
06:12:12|21615.05
06:12:13|21615.05
06:12:15|21615.05
06:12:16|21615.05
06:12:17|21615.05
06:12:18|21615.05
06:12:19|21620.
06:12:19|21620.
06:12:20|21620.
06:12:22|21619.13
06:12:23|21619.13
06:12:24|21619.13
06:12:26|21619.13
06:12:26|21619.13
06:12:27|21619.13
06:12:29|21619.13
06:12:30|21619.13
06:12:31|21619.13
06:12:32|21619.13
06:12:33|21619.13
06:12:34|21619.13
06:12:35|21619.13
06:12:36|21619.13
06:12:37|21619.13
06:12:38|21619.13
06:12:39|21619.13
06:12:40|21619.13
06:12:41|21619.13
06:12:42|21619.13
06:12:43|21619.13
06:12:44|21619.13
06:12:45|21619.13
06:12:45|21619.13
06:12:47|21619.13
06:12:47|21619.13
06:12:48|21615.05
06:12:50|21612.47
06:12:50|21612.47
06:12:52|21612.47
06:12:54|21608.47
06:12:54|21608.47
06:12:55|21608.47
06:12:56|21608.47
06:12:57|21608.47
06:12:58|21608.47
06:12:59|21608.47
06:13:00|21608.47
06:13:01|21608.47
06:13:03|21608.47
06:13:04|21608.47
06:13:06|21620.16
06:13:07|21620.16
06:13:08|21620.16
06:13:09|21620.16
06:13:10|21620.16
06:13:11|21620.16
06:13:12|21620.16
06:13:13|21620.16
06:13:14|21620.16
06:13:15|21620.16
06:13:16|21620.16
06:13:17|21620.16
06:13:18|21620.16
06:13:19|21620.16
06:13:20|21608.47
06:13:21|21608.47
06:13:22|21608.47
06:13:23|21608.47
06:13:24|21608.47
06:13:26|21608.47
06:13:27|21614.16
06:13:27|21614.16
06:13:29|21614.16
06:13:29|21614.16
06:13:30|21614.16
06:13:32|21604.08
06:13:33|21603.7
06:13:34|21603.7
06:13:35|21600.26
06:13:36|21608.52
06:13:37|21608.52
06:13:38|21608.52
06:13:39|21606.39
06:13:40|21607.03
06:13:41|21607.03
06:13:42|21607.03
06:13:43|21607.03
06:13:44|21607.03
06:13:46|21608.74
06:13:47|21608.74
06:13:48|21608.74
06:13:48|21608.74
06:13:50|21608.74
06:13:50|21608.74
06:13:52|21608.74
06:13:53|21606.39
06:13:54|21606.39
06:13:55|21598.94
06:13:56|21603.81
06:13:57|21603.81
06:13:58|21603.81
06:13:59|21603.81
06:14:00|21600.33
06:14:02|21598.42
06:14:02|21598.42
06:14:03|21585.28
06:14:04|21585.28
06:14:06|21585.28
06:14:06|21585.28
06:14:07|21585.28
06:14:09|21585.28
06:14:10|21585.28
06:14:11|21585.28
06:14:12|21596.3
06:14:13|21596.3
06:14:20|21596.3
06:14:21|21596.3
06:14:22|21596.3
06:14:24|21596.31
06:14:24|21591.64
06:14:26|21596.66
06:14:27|21596.66
06:14:29|21590.17
06:14:30|21596.13
06:14:30|21596.13
06:14:32|21596.13
06:14:33|21596.13
06:14:34|21596.13
06:14:35|21586.25
06:14:36|21587.3
06:14:37|21592.72
06:14:38|21591.67
06:14:39|21591.67
06:14:39|21591.67
06:14:41|21591.67
06:14:41|21591.67
06:14:43|21591.67
06:14:43|21591.67
06:14:44|21591.67
06:14:45|21589.2
06:14:47|21589.2
06:14:48|21589.2
06:14:49|21588.79
06:14:49|21583.5
06:14:51|21583.5
06:14:52|21582.17
06:14:53|21582.17
06:14:54|21582.17
06:14:55|21582.17
06:14:56|21585.77
06:14:57|21585.32
06:14:58|21582.23
06:14:59|21582.23
06:15:00|21580.78
06:15:01|21580.78
06:15:02|21580.78
06:15:03|21580.
06:15:04|21583.85
06:15:05|21578.16
06:15:07|21573.74
06:15:07|21573.74
06:15:08|21573.74
06:15:10|21580.62
06:15:11|21582.35
06:15:13|21594.15
06:15:14|21594.15
06:15:16|21591.86
06:15:16|21591.86
06:15:18|21588.
06:15:18|21588.
06:15:19|21593.16
06:15:21|21590.16
06:15:21|21590.16
06:15:23|21590.16
06:15:24|21594.92
06:15:24|21594.29
06:15:25|21601.
06:15:27|21600.98
06:15:27|21600.98
06:15:29|21600.98
06:15:29|21600.98
06:15:31|21600.98
06:15:31|21600.98
06:15:32|21597.25
06:15:34|21597.25
06:15:35|21608.29
06:15:35|21591.89
06:15:37|21591.89
06:15:38|21591.89
06:15:39|21610.44
06:15:40|21605.49
06:15:40|21608.85
06:15:42|21608.85
06:15:43|21608.85
06:15:43|21608.96
06:15:44|21608.96
06:15:45|21608.97
06:15:46|21610.35
06:15:47|21610.35
06:15:49|21610.35
06:15:50|21610.35
06:15:50|21610.35
06:15:52|21610.35
06:15:53|21610.35
06:15:54|21610.35
06:15:55|21603.17
06:15:56|21598.58
06:15:57|21601.36
06:15:58|21602.33
06:15:59|21602.33
06:16:00|21602.33
06:16:01|21602.87
06:16:02|21602.87
06:16:03|21602.87
06:16:04|21608.99
06:16:05|21608.99
06:16:06|21610.3
06:16:08|21611.09
06:16:09|21611.85
06:16:10|21611.85
06:16:11|21611.85
06:16:12|21611.85
06:16:13|21611.85
06:16:14|21611.85
06:16:15|21611.85
06:16:16|21620.48
06:16:16|21620.48
06:16:17|21620.48
06:16:19|21620.48
06:16:20|21625.29
06:16:21|21627.59
06:16:22|21627.59
06:16:22|21627.6
06:16:25|21626.21
06:16:25|21626.21
06:16:26|21630.
06:16:27|21627.66
06:16:29|21625.08
06:16:30|21627.13
06:16:31|21627.13
06:16:32|21627.13
06:16:33|21620.64
06:16:34|21619.28
06:16:35|21619.28
06:16:36|21619.28
06:16:37|21619.28
06:16:38|21614.66
06:16:39|21614.66
06:16:39|21619.04
06:16:41|21619.04
06:16:43|21619.04
06:16:43|21619.04
06:16:44|21623.46
06:16:45|21623.46
06:16:46|21623.46
06:16:47|21623.46
06:16:48|21623.46
06:16:49|21623.46
06:16:50|21623.46
06:16:51|21623.46
06:16:52|21623.46
06:16:53|21623.46
06:16:54|21622.7
06:16:55|21628.69
06:16:57|21628.69
06:16:58|21628.69
06:16:59|21628.69
06:17:01|21628.69
06:17:01|21628.69
06:17:02|21622.79
06:17:03|21632.07
06:17:04|21631.46
06:17:05|21626.21
06:17:06|21626.21
06:17:07|21626.21
06:17:08|21637.81
06:17:09|21634.79
06:17:10|21638.85
06:17:11|21635.64
06:17:12|21635.64
06:17:13|21635.64
06:17:14|21635.64
06:17:15|21628.81
06:17:17|21622.55
06:17:19|21616.55
06:17:19|21623.34
06:17:21|21619.66
06:17:21|21619.66
06:17:22|21627.48
06:17:23|21627.48
06:17:24|21626.33
06:17:25|21619.82
06:17:26|21619.82
06:17:27|21619.82
06:17:28|21619.82
06:17:29|21619.82
06:17:30|21619.82
06:17:31|21618.48
06:17:32|21618.48
06:17:33|21618.48
06:17:34|21618.47
06:17:35|21618.47
06:17:37|21622.9
06:17:37|21622.9
06:17:38|21622.9
06:17:39|21622.9
06:17:40|21623.12
06:17:41|21623.27
06:17:42|21623.27
06:17:43|21623.45
06:17:44|21623.45
06:17:45|21625.44
06:17:46|21630.
06:17:47|21631.91
06:17:48|21630.61
06:17:49|21630.61
06:17:50|21630.61
06:17:51|21630.61
06:17:52|21630.61
06:17:54|21630.61
06:17:54|21635.15
06:17:55|21635.15
06:17:56|21642.32
06:17:57|21644.85
06:17:58|21644.85
06:17:59|21644.85
06:18:00|21644.85
06:18:01|21644.85
06:18:02|21644.85
06:18:03|21644.85
06:18:05|21644.85
06:18:06|21642.28
06:18:07|21642.28
06:18:08|21642.28
06:18:09|21645.64
06:18:10|21645.64
06:18:10|21646.84
06:18:12|21646.84
06:18:14|21646.84
06:18:14|21646.84
06:18:15|21655.32
06:18:16|21649.87
06:18:17|21649.87
06:18:18|21649.87
06:18:19|21649.87
06:18:20|21649.87
06:18:26|21649.87
06:18:26|21649.87
06:18:28|21649.87
06:18:28|21649.87
06:18:29|21647.25
06:18:30|21647.25
06:18:32|21647.91
06:18:34|21647.91
06:18:34|21647.91
06:18:35|21647.91
06:18:36|21647.91
06:18:37|21643.24
06:18:38|21643.75
06:18:39|21641.13
06:18:40|21641.13
06:18:41|21641.13
06:18:42|21641.13
06:18:43|21641.13
06:18:45|21637.48
06:18:45|21637.48
06:18:47|21644.5
06:18:48|21644.5
06:18:49|21644.5
06:18:50|21641.58
06:18:50|21643.75
06:18:51|21643.75
06:18:52|21643.75
06:18:54|21643.75
06:18:55|21643.75
06:18:56|21643.75
06:18:57|21646.58
06:18:58|21646.58
06:18:59|21646.58
06:19:00|21646.58
06:19:00|21646.58
06:19:02|21646.58
06:19:03|21646.58
06:19:04|21643.18
06:19:06|21643.18
06:19:07|21644.23
06:19:08|21644.64
06:19:09|21641.36
06:19:10|21641.36
06:19:11|21641.36
06:19:13|21641.36
06:19:14|21641.36
06:19:15|21646.12
06:19:16|21646.12
06:19:17|21646.12
06:19:17|21641.2
06:19:19|21641.29
06:19:21|21641.45
06:19:21|21640.69
06:19:23|21640.69
06:19:24|21640.69
06:19:24|21640.69
06:19:25|21640.69
06:19:27|21640.69
06:19:27|21640.69
06:19:28|21640.69
06:19:30|21640.69
06:19:31|21640.69
06:19:31|21638.57
06:19:32|21638.57
06:19:34|21638.57
06:19:34|21638.57
06:19:35|21638.57
06:19:37|21638.57
06:19:37|21638.41
06:19:38|21638.41
06:19:39|21638.41
06:19:40|21646.75
06:19:41|21647.17
06:19:42|21647.17
06:19:43|21647.17
06:19:44|21647.17
06:19:45|21641.34
06:19:46|21641.34
06:19:47|21641.34
06:19:48|21641.34
06:19:49|21641.34
06:19:50|21641.34
06:19:51|21641.34
06:19:53|21641.34
06:19:54|21635.05
06:19:55|21635.05
06:19:56|21635.09
06:19:57|21637.94
06:19:58|21637.94
06:19:59|21636.26
06:20:01|21636.26
06:20:01|21636.26
06:20:02|21636.26
06:20:03|21636.26
06:20:05|21636.26
06:20:05|21636.26
06:20:08|21636.26
06:20:09|21636.26
06:20:10|21636.26
06:20:11|21636.26
06:20:12|21640.38
06:20:13|21640.38
06:20:14|21636.26
06:20:15|21639.75
06:20:16|21643.23
06:20:17|21639.82
06:20:18|21639.82
06:20:19|21639.73
06:20:21|21639.73
06:20:21|21639.73
06:20:22|21643.93
06:20:23|21643.93
06:20:24|21643.93
06:20:25|21643.93
06:20:27|21643.93
06:20:29|21643.93
06:20:29|21643.93
06:20:30|21643.93
06:20:31|21643.93
06:20:32|21643.93
06:20:34|21643.93
06:20:34|21643.93
06:20:35|21638.87
06:20:36|21636.26
06:20:37|21636.26
06:20:38|21636.26
06:20:40|21637.09
06:20:40|21637.09
06:20:41|21636.27
06:20:42|21636.27
06:20:43|21636.27
06:20:44|21634.02
06:20:45|21634.02
06:20:46|21634.02
06:20:47|21634.02
06:20:48|21642.2
06:20:50|21642.2
06:20:51|21642.2
06:20:51|21631.91
06:20:53|21631.91
06:20:54|21630.95
06:20:55|21630.95
06:20:56|21630.95
06:20:57|21631.28
06:20:58|21631.28
06:20:59|21631.28
06:21:00|21630.
06:21:01|21630.73
06:21:02|21630.73
06:21:03|21630.73
06:21:04|21639.33
06:21:05|21639.33
06:21:06|21638.17
06:21:07|21643.29
06:21:08|21643.3
06:21:09|21649.87
06:21:10|21649.57
06:21:11|21647.95
06:21:12|21647.95
06:21:13|21633.85
06:21:15|21633.85
06:21:17|21633.85
06:21:17|21633.85
06:21:18|21640.76
06:21:19|21640.76
06:21:20|21640.76
06:21:21|21640.76
06:21:22|21640.76
06:21:24|21640.76
06:21:25|21640.76
06:21:25|21640.76
06:21:26|21644.88
06:21:29|21644.88
06:21:29|21641.12
06:21:30|21641.12
06:21:31|21641.12
06:21:32|21641.12
06:21:34|21641.12
06:21:34|21641.12
06:21:35|21641.12
06:21:37|21641.12
06:21:38|21649.3
06:21:38|21649.3
06:21:40|21644.79
06:21:40|21644.79
06:21:41|21644.79
06:21:43|21644.79
06:21:44|21644.79
06:21:44|21644.79
06:21:45|21644.79
06:21:47|21644.79
06:21:48|21660.82
06:21:48|21660.82
06:21:50|21660.82
06:21:50|21660.82
06:21:51|21661.63
06:21:53|21659.33
06:21:54|21659.33
06:21:55|21666.
06:21:56|21670.
06:21:57|21672.8
06:21:58|21672.8
06:21:59|21672.8
06:22:00|21676.18
06:22:01|21673.03
06:22:03|21673.71
06:22:04|21673.71
06:22:04|21673.71
06:22:06|21673.71
06:22:06|21673.71
06:22:07|21685.89
06:22:08|21686.39
06:22:10|21698.27
06:22:11|21682.27
06:22:12|21681.87
06:22:14|21693.03
06:22:15|21693.03
06:22:15|21682.68
06:22:16|21693.22
06:22:17|21693.22
06:22:19|21695.9
06:22:19|21695.9
06:22:21|21699.98
06:22:22|21699.98
06:22:23|21699.98
06:22:24|21686.44
06:22:25|21686.44
06:22:26|21686.44
06:22:26|21686.44
06:22:28|21686.44
06:22:29|21697.85
06:22:29|21697.85
06:22:30|21697.85
06:22:32|21697.85
06:22:32|21697.85
06:22:34|21699.17
06:22:35|21699.17
06:22:36|21699.17
06:22:36|21699.17
06:22:37|21695.
06:22:38|21695.
06:22:39|21700.
06:22:41|21692.26
06:22:42|21695.89
06:22:43|21694.91
06:22:44|21694.91
06:22:45|21698.1
06:22:46|21698.13
06:22:47|21698.13
06:22:48|21698.13
06:22:49|21705.07
06:22:50|21704.18
06:22:51|21704.29
06:22:53|21699.29
06:22:54|21699.29
06:22:55|21699.29
06:22:56|21699.29
06:22:57|21704.23
06:22:57|21704.23
06:23:00|21704.23
06:23:00|21695.25
06:23:02|21704.1
06:23:02|21704.1
06:23:04|21704.1
06:23:05|21704.1
06:23:07|21704.1
06:23:07|21712.98
06:23:08|21713.49
06:23:09|21716.73
06:23:10|21702.42
06:23:11|21702.42
06:23:12|21714.55
06:23:14|21716.94
06:23:14|21716.94
06:23:16|21718.91
06:23:17|21718.91
06:23:18|21720.55
06:23:19|21726.3
06:23:20|21729.92
06:23:21|21727.63
06:23:22|21714.08
06:23:23|21714.08
06:23:24|21727.78
06:23:25|21727.78
06:23:26|21727.78
06:23:27|21727.82
06:23:28|21727.82
06:23:29|21727.82
06:23:30|21727.82
06:23:31|21735.
06:23:32|21735.
06:23:34|21734.61
06:23:35|21740.
06:23:36|21743.13
06:23:36|21750.
06:23:37|21750.
06:23:38|21746.21
06:23:40|21747.83
06:23:40|21747.83
06:23:41|21751.96
06:23:42|21746.88
06:23:43|21745.28
06:23:44|21745.57
06:23:45|21742.59
06:23:46|21742.59
06:23:47|21740.55
06:23:48|21740.55
06:23:50|21740.04
06:23:50|21737.82
06:23:51|21737.82
06:23:52|21737.82
06:23:53|21733.01
06:23:55|21737.46
06:23:56|21737.46
06:23:57|21737.82
06:23:58|21737.82
06:23:59|21737.3
06:24:00|21740.61
06:24:01|21744.85
06:24:02|21744.85
06:24:03|21744.85
06:24:04|21744.85
06:24:05|21747.77
06:24:06|21747.77
06:24:07|21739.
06:24:08|21742.87
06:24:09|21742.87
06:24:10|21740.79
06:24:11|21737.3
06:24:12|21731.93
06:24:13|21734.45
06:24:14|21739.53
06:24:15|21739.53
06:24:17|21739.53
06:24:18|21739.19
06:24:19|21739.19
06:24:20|21736.55
06:24:21|21736.55
06:24:23|21733.82
06:24:24|21729.45
06:24:25|21740.78
06:24:25|21740.78
06:24:26|21740.91
06:24:28|21740.91
06:24:29|21740.91
06:24:29|21740.91
06:24:31|21741.24
06:24:31|21741.24
06:24:33|21742.99
06:24:34|21744.79
06:24:34|21749.44
06:24:35|21749.44
06:24:36|21740.91
06:24:37|21758.38
06:24:39|21754.96
06:24:39|21754.96
06:24:40|21767.63
06:24:42|21771.22
06:24:44|21770.14
06:24:45|21778.06
06:24:46|21776.15
06:24:47|21760.09
06:24:48|21760.09
06:24:50|21777.19
06:24:51|21780.55
06:24:52|21782.08
06:24:53|21783.66
06:24:53|21778.09
06:24:55|21786.44
06:24:56|21786.44
06:24:57|21786.44
06:24:58|21786.44
06:24:59|21786.44
06:25:00|21786.44
06:25:01|21778.27
06:25:02|21789.
06:25:03|21789.
06:25:04|21789.
06:25:05|21765.31
06:25:07|21749.55
06:25:07|21749.55
06:25:08|21749.55
06:25:09|21734.97
06:25:10|21754.38
06:25:12|21755.37
06:25:13|21755.37
06:25:15|21744.77
06:25:15|21744.77
06:25:17|21744.77
06:25:18|21775.04
06:25:19|21782.28
06:25:21|21778.8
06:25:21|21778.8
06:25:22|21778.43
06:25:24|21778.43
06:25:24|21777.33
06:25:25|21770.88
06:25:26|21762.63
06:25:27|21768.77
06:25:28|21768.77
06:25:33|21768.09
06:25:33|21761.09
06:25:34|21764.25
06:25:35|21764.25
06:25:36|21761.8
06:25:38|21755.33
06:25:38|21756.63
06:25:40|21769.17
06:25:40|21769.17
06:25:41|21769.17
06:25:43|21762.78
06:25:44|21762.78
06:25:45|21762.78
06:25:45|21763.57
06:25:47|21763.57
06:25:47|21763.57
06:25:49|21763.57
06:25:50|21760.77
06:25:51|21764.82
06:25:52|21765.16
06:25:53|21771.35
06:25:54|21771.35
06:25:55|21771.35
06:25:56|21771.35
06:25:57|21771.35
06:25:58|21771.35
06:26:00|21771.35
06:26:01|21759.79
06:26:02|21770.51
06:26:03|21770.51
06:26:04|21761.51
06:26:05|21761.51
06:26:06|21761.51
06:26:07|21761.51
06:26:08|21763.69
06:26:09|21763.69
06:26:10|21763.69
06:26:11|21750.72
06:26:12|21750.72
06:26:13|21750.72
06:26:14|21750.72
06:26:15|21750.72
06:26:16|21771.35
06:26:17|21773.98
06:26:18|21773.98
06:26:19|21763.64
06:26:20|21770.04
06:26:22|21771.2
06:26:24|21771.2
06:26:24|21776.16
06:26:26|21776.16
06:26:27|21783.49
06:26:28|21783.49
06:26:29|21784.5
06:26:30|21781.19
06:26:31|21787.13
06:26:31|21773.61
06:26:32|21773.61
06:26:33|21804.9
06:26:34|21791.4
06:26:36|21784.88
06:26:37|21787.99
06:26:38|21793.41
06:26:38|21780.53
06:26:39|21775.5
06:26:41|21780.94
06:26:42|21768.7
06:26:43|21766.08
06:26:44|21766.08
06:26:45|21764.63
06:26:46|21764.58
06:26:47|21764.67
06:26:48|21774.07
06:26:49|21774.07
06:26:50|21765.56
06:26:51|21759.9
06:26:52|21759.9
06:26:53|21759.9
06:26:55|21754.29
06:26:55|21754.29
06:26:56|21751.35
06:26:57|21760.33
06:26:59|21760.33
06:26:59|21760.33
06:27:00|21765.75
06:27:01|21771.78
06:27:02|21771.78
06:27:03|21761.41
06:27:05|21761.41
06:27:05|21761.41
06:27:06|21761.41
06:27:07|21769.73
06:27:08|21769.73
06:27:09|21773.68
06:27:11|21779.89
06:27:12|21779.89
06:27:13|21779.89
06:27:14|21781.13
06:27:15|21781.13
06:27:16|21783.52
06:27:17|21783.52
06:27:18|21783.52
06:27:20|21783.52
06:27:21|21783.52
06:27:22|21783.52
06:27:23|21776.19
06:27:25|21777.56
06:27:25|21777.56
06:27:27|21780.03
06:27:28|21780.03
06:27:29|21780.03
06:27:31|21780.03
06:27:31|21774.12
06:27:33|21774.12
06:27:33|21774.12
06:27:34|21771.92
06:27:36|21771.92
06:27:37|21771.92
06:27:38|21771.92
06:27:39|21771.92
06:27:39|21771.92
06:27:41|21771.92
06:27:42|21763.74
06:27:42|21763.74
06:27:44|21763.74
06:27:45|21763.74
06:27:45|21759.9
06:27:47|21766.31
06:27:49|21775.3
06:27:49|21775.63
06:27:50|21775.63
06:27:51|21776.53
06:27:52|21776.53
06:27:53|21776.53
06:27:55|21776.53
06:27:55|21773.37
06:27:56|21773.37
06:27:57|21771.9
06:27:58|21767.65
06:28:00|21767.65
06:28:00|21767.65
06:28:02|21767.65
06:28:03|21767.65
06:28:04|21758.79
06:28:06|21758.79
06:28:06|21758.79
06:28:07|21755.42
06:28:09|21755.42
06:28:10|21750.
06:28:11|21755.06
06:28:12|21751.1
06:28:13|21756.37
06:28:14|21756.97
06:28:15|21756.97
06:28:16|21756.97
06:28:17|21756.97
06:28:18|21756.97
06:28:19|21756.97
06:28:21|21756.97
06:28:23|21756.97
06:28:23|21746.19
06:28:24|21750.27
06:28:25|21754.01
06:28:26|21754.01
06:28:27|21754.01
06:28:28|21754.01
06:28:29|21754.01
06:28:30|21754.01
06:28:32|21754.01
06:28:33|21754.01
06:28:34|21753.8
06:28:35|21744.4
06:28:36|21749.23
06:28:37|21755.98
06:28:38|21755.98
06:28:39|21755.98
06:28:39|21748.71
06:28:40|21748.69
06:28:42|21751.26
06:28:42|21751.26
06:28:44|21751.26
06:28:45|21751.26
06:28:46|21754.22
06:28:47|21752.5
06:28:49|21752.5
06:28:49|21752.5
06:28:50|21758.09
06:28:52|21760.89
06:28:53|21760.89
06:28:54|21760.89
06:28:55|21760.89
06:28:56|21760.89
06:28:56|21760.89
06:28:58|21757.75
06:28:59|21764.13
06:28:59|21764.13
06:29:01|21769.02
06:29:02|21769.02
06:29:03|21769.02
06:29:05|21762.45
06:29:05|21762.45
06:29:07|21762.45
06:29:07|21762.45
06:29:08|21755.15
06:29:10|21755.15
06:29:11|21755.51
06:29:12|21756.59
06:29:13|21751.93
06:29:13|21751.93
06:29:15|21755.1
06:29:16|21755.1
06:29:19|21755.1
06:29:20|21762.3
06:29:22|21762.3
06:29:22|21762.3
06:29:23|21762.3
06:29:24|21762.3
06:29:26|21755.15
06:29:27|21755.15
06:29:28|21755.15
06:29:29|21755.15
06:29:30|21755.15
06:29:31|21755.15
06:29:31|21755.15
06:29:33|21755.15
06:29:35|21755.15
06:29:35|21755.15
06:29:37|21755.15
06:29:39|21756.63
06:29:39|21756.63
06:29:40|21756.63
06:29:41|21756.63
06:29:42|21756.63
06:29:44|21756.63
06:29:44|21756.63
06:29:45|21748.03
06:29:46|21745.
06:29:47|21745.
06:29:48|21740.
06:29:49|21745.83
06:29:50|21745.83
06:29:51|21745.83
06:29:52|21745.83
06:29:53|21745.83
06:29:54|21745.83
06:29:55|21743.4
06:29:56|21743.4
06:29:57|21743.4
06:29:58|21743.4
06:30:00|21743.4
06:30:00|21743.4
06:30:01|21743.4
06:30:02|21750.62
06:30:03|21754.45
06:30:04|21754.45
06:30:05|21754.45
06:30:07|21746.8
06:30:08|21739.88
06:30:09|21744.46
06:30:10|21739.89
06:30:11|21746.01
06:30:12|21746.01
06:30:14|21746.01
06:30:14|21747.4
06:30:16|21747.4
06:30:16|21749.26
06:30:17|21747.68
06:30:19|21747.68
06:30:19|21760.
06:30:20|21760.
06:30:21|21760.
06:30:23|21760.
06:30:24|21760.
06:30:26|21760.
06:30:26|21760.
06:30:27|21755.53
06:30:28|21762.41
06:30:29|21762.41
06:30:31|21768.97
06:30:32|21769.91
06:30:34|21777.72
06:30:35|21773.95
06:30:37|21773.5
06:30:37|21773.5
06:30:39|21766.84
06:30:40|21781.74
06:30:40|21781.74
06:30:42|21794.49
06:30:43|21794.49
06:30:44|21794.49
06:30:45|21811.85
06:30:45|21814.22
06:30:47|21814.23
06:30:47|21833.56
06:30:49|21850.
06:30:50|21850.
06:30:51|21856.06
06:30:51|21843.92
06:30:52|21849.46
06:30:54|21842.29
06:30:55|21842.29
06:30:56|21826.83
06:30:57|21823.72
06:30:57|21827.34
06:30:59|21815.88
06:31:01|21813.91
06:31:02|21830.57
06:31:03|21830.57
06:31:04|21851.57
06:31:05|21851.57
06:31:06|21845.51
06:31:07|21845.51
06:31:08|21845.51
06:31:09|21845.51
06:31:09|21845.51
06:31:10|21868.27
06:31:12|21863.2
06:31:13|21886.36
06:31:14|21875.94
06:31:15|21859.42
06:31:16|21847.5
06:31:17|21844.03
06:31:18|21865.
06:31:19|21865.
06:31:20|21870.32
06:31:21|21874.76
06:31:21|21873.07
06:31:24|21868.01
06:31:25|21882.69
06:31:26|21879.68
06:31:27|21870.59
06:31:28|21877.96
06:31:29|21873.62
06:31:29|21869.56
06:31:31|21868.42
06:31:33|21868.07
06:31:33|21859.81
06:31:34|21863.17
06:31:35|21858.74
06:31:36|21860.5
06:31:37|21865.45
06:31:38|21865.45
06:31:39|21869.18
06:31:40|21869.18
06:31:41|21870.26
06:31:42|21870.26
06:31:43|21883.29
06:31:44|21879.1
06:31:46|21890.
06:31:46|21875.98
06:31:47|21877.67
06:31:48|21877.67
06:31:49|21877.67
06:31:50|21868.73
06:31:51|21872.62
06:31:52|21870.94
06:31:53|21870.94
06:31:54|21870.94
06:31:55|21870.94
06:31:56|21881.07
06:31:58|21878.89
06:32:00|21878.89
06:32:00|21888.89
06:32:01|21888.89
06:32:02|21890.
06:32:03|21899.
06:32:04|21900.
06:32:05|21907.74
06:32:07|21912.54
06:32:08|21912.65
06:32:08|21912.65
06:32:10|21917.46
06:32:11|21906.61
06:32:12|21923.78
06:32:14|21913.23
06:32:14|21918.57
06:32:15|21913.64
06:32:16|21920.
06:32:17|21931.03
06:32:19|21926.73
06:32:20|21935.87
06:32:20|21935.04
06:32:21|21945.
06:32:23|21951.75
06:32:24|21943.11
06:32:24|21953.43
06:32:27|21944.05
06:32:27|21953.09
06:32:28|21954.52
06:32:29|21941.68
06:32:30|21957.07
06:32:32|21937.99
06:32:33|21938.01
06:32:34|21928.29
06:32:34|21921.42
06:32:36|21938.63
06:32:37|21933.88
06:32:38|21923.42
06:32:38|21929.03
06:32:40|21929.27
06:32:41|21921.2
06:32:41|21923.75
06:32:43|21923.75
06:32:43|21928.96
06:32:45|21921.05
06:32:46|21921.05
06:32:47|21916.16
06:32:48|21916.16
06:32:49|21912.95
06:32:49|21922.93
06:32:50|21912.96
06:32:52|21908.52
06:32:53|21923.55
06:32:53|21923.55
06:32:55|21923.55
06:32:55|21923.55
06:32:57|21923.55
06:32:57|21930.52
06:33:00|21935.28
06:33:00|21935.28
06:33:01|21935.28
06:33:02|21939.2
06:33:04|21939.2
06:33:05|21939.2
06:33:06|21939.2
06:33:07|21939.2
06:33:08|21939.2
06:33:09|21945.96
06:33:10|21945.96
06:33:11|21945.96
06:33:12|21945.96
06:33:12|21965.
06:33:14|21958.43
06:33:15|21970.42
06:33:16|21969.61
06:33:17|21969.61
06:33:18|21977.62
06:33:19|21976.75
06:33:20|21977.56
06:33:21|21974.25
06:33:21|21979.64
06:33:22|21994.95
06:33:23|21983.1
06:33:26|21983.14
06:33:27|21976.25
06:33:28|21984.21
06:33:29|21984.21
06:33:30|21977.03
06:33:31|21998.
06:33:32|22000.
06:33:33|21999.99
06:33:35|21995.95
06:33:35|21986.17
06:33:36|21981.23
06:33:37|21974.18
06:33:38|21970.13
06:33:40|21982.16
06:33:41|21969.87
06:33:42|21978.57
06:33:43|21982.93
06:33:44|21982.93
06:33:45|21987.01
06:33:46|21979.64
06:33:47|21996.82
06:33:48|21998.41
06:33:50|21995.55
06:33:51|21999.99
06:33:52|21996.59
06:33:53|21996.71
06:33:53|21996.71
06:33:55|21994.22
06:33:55|21973.38
06:33:56|21979.87
06:33:57|21979.87
06:33:58|21979.87
06:33:59|21979.87
06:34:01|21982.29
06:34:02|21974.49
06:34:03|21966.09
06:34:05|21971.52
06:34:06|21982.55
06:34:06|21973.75
06:34:08|21960.31
06:34:09|21960.31
06:34:10|21966.1
06:34:10|21959.36
06:34:12|21947.68
06:34:13|21944.08
06:34:14|21936.19
06:34:15|21942.07
06:34:16|21940.54
06:34:17|21930.92
06:34:17|21926.81
06:34:18|21926.81
06:34:19|21936.86
06:34:20|21924.67
06:34:22|21923.55
06:34:22|21928.59
06:34:24|21934.28
06:34:25|21942.43
06:34:26|21944.63
06:34:27|21957.39
06:34:28|21948.19
06:34:30|21950.14
06:34:31|21949.93
06:34:32|21952.51
06:34:32|21952.51
06:34:35|21954.31
06:34:35|21936.75
06:34:37|21947.27
06:34:38|21947.27
06:34:39|21947.27
06:34:40|21947.27
06:34:41|21956.51
06:34:42|21956.51
06:34:43|21956.53
06:34:44|21956.53
06:34:45|21961.96
06:34:47|21970.13
06:34:48|21972.33
06:34:48|21972.33
06:34:49|21972.33
06:34:50|21969.43
06:34:52|21969.43
06:34:52|21969.43
06:34:54|21972.33
06:34:54|21972.33
06:34:56|21972.33
06:34:56|21972.33
06:34:58|21972.33
06:34:59|21972.33
06:35:00|21972.33
06:35:00|21982.1
06:35:02|21982.1
06:35:02|21982.1
06:35:04|21982.1
06:35:05|21982.1
06:35:05|21972.22
06:35:06|21972.22
06:35:08|21972.22
06:35:09|21972.22
06:35:10|21972.22
06:35:12|21972.22
06:35:12|21972.22
06:35:13|21969.96
06:35:14|21983.99
06:35:15|21979.86
06:35:16|21979.86
06:35:17|21979.86
06:35:18|21979.86
06:35:19|21979.86
06:35:20|21979.86
06:35:21|21968.87
06:35:22|21957.24
06:35:24|21963.64
06:35:25|21963.64
06:35:26|21965.24
06:35:28|21965.24
06:35:29|21965.24
06:35:30|21956.
06:35:32|21961.12
06:35:33|21959.12
06:35:34|21961.13
06:35:35|21961.13
06:35:36|21961.13
06:35:37|21970.49
06:35:38|21970.49
06:35:39|21970.49
06:35:40|21970.49
06:35:41|21972.68
06:35:42|21972.68
06:35:43|21982.94
06:35:44|21982.94
06:35:45|21982.94
06:35:47|21972.15
06:35:47|21972.15
06:35:49|21972.15
06:35:49|21972.15
06:35:50|21972.15
06:35:52|21972.15
06:35:52|21972.15
06:35:54|21962.91
06:35:55|21973.35
06:35:56|21973.35
06:35:57|21973.35
06:35:58|21977.08
06:35:59|21975.14
06:36:00|21975.14
06:36:01|21989.09
06:36:02|21989.09
06:36:03|21989.09
06:36:04|21999.
06:36:05|22000.
06:36:06|21999.99
06:36:07|22005.26
06:36:08|21997.63
06:36:09|21999.44
06:36:10|21994.87
06:36:11|21987.5
06:36:12|21985.59
06:36:13|21985.59
06:36:14|21997.08
06:36:15|21997.08
06:36:16|21997.08
06:36:17|22012.82
06:36:18|22012.82
06:36:19|22012.82
06:36:20|22003.72
06:36:21|22003.72
06:36:22|22003.72
06:36:23|22003.72
06:36:24|22003.93
06:36:25|22010.08
06:36:26|22009.98
06:36:27|22030.43
06:36:28|22037.
06:36:29|22050.
06:36:30|22037.5
06:36:31|22019.3
06:36:32|22035.54
06:36:33|22037.42
06:36:34|22010.25
06:36:35|22043.49
06:36:36|22024.81
06:36:37|22018.21
06:36:38|22013.44
06:36:39|22020.98
06:36:40|22028.33
06:36:41|22028.33
06:36:42|22039.43
06:36:43|22030.58
06:36:45|22029.41
06:36:46|22031.12
06:36:46|22048.74
06:36:47|22064.6
06:36:48|22057.65
06:36:50|22068.64
06:36:50|22081.42
06:36:52|22086.63
06:36:52|22073.43
06:36:53|22060.41
06:36:54|22077.1
06:36:56|22067.64
06:36:57|22067.64
06:36:57|22083.78
06:36:58|22083.29
06:36:59|22086.18
06:37:01|22070.81
06:37:02|22072.3
06:37:04|22060.46
06:37:04|22067.47
06:37:05|22067.47
06:37:07|22065.02
06:37:07|22059.75
06:37:08|22057.98
06:37:09|22042.87
06:37:11|22038.27
06:37:12|22037.49
06:37:13|22037.49
06:37:14|22028.26
06:37:15|22051.05
06:37:16|22051.05
06:37:17|22063.42
06:37:19|22050.
06:37:19|22050.
06:37:20|22043.76
06:37:21|22048.42
06:37:22|22053.91
06:37:23|22054.93
06:37:24|22054.93
06:37:25|22048.23
06:37:26|22048.23
06:37:28|22039.84
06:37:28|22039.84
06:37:30|22039.84
06:37:31|22040.11
06:37:31|22040.11
06:37:32|22040.11
06:37:34|22042.98
06:37:35|22041.87
06:37:36|22040.76
06:37:37|22040.
06:37:38|22040.
06:37:39|22033.31
06:37:40|22033.31
06:37:41|22031.6
06:37:42|22039.42
06:37:43|22037.61
06:37:44|22037.61
06:37:45|22031.57
06:37:46|22040.97
06:37:47|22054.07
06:37:49|22061.1
06:37:49|22059.97
06:37:50|22069.17
06:37:51|22075.54
06:37:52|22061.74
06:37:53|22074.22
06:37:54|22074.22
06:37:55|22067.03
06:37:56|22084.49
06:37:57|22074.82
06:37:58|22098.
06:38:00|22078.17
06:38:01|22100.
06:38:02|22106.88
06:38:03|22108.67
06:38:04|22119.
06:38:05|22119.
06:38:07|22095.77
06:38:07|22095.77
06:38:09|22095.77
06:38:10|22095.77
06:38:11|22095.77
06:38:12|22095.77
06:38:13|22095.77
06:38:13|22095.77
06:38:15|22089.64
06:38:15|22080.
06:38:17|22075.54
06:38:18|22075.54
06:38:19|22076.03
06:38:20|22071.64
06:38:20|22073.86
06:38:22|22061.64
06:38:23|22052.26
06:38:24|22052.26
06:38:25|22049.37
06:38:26|22055.57
06:38:26|22043.96
06:38:28|22055.4
06:38:29|22055.65
06:38:31|22067.35
06:38:31|22095.8
06:38:32|22078.33
06:38:33|22078.38
06:38:35|22069.55
06:38:35|22074.17
06:38:36|22065.87
06:38:38|22071.44
06:38:39|22071.44
06:38:40|22071.44
06:38:41|22071.44
06:38:42|22059.37
06:38:42|22058.81
06:38:43|22049.37
06:38:45|22044.7
06:38:46|22042.
06:38:46|22041.77
06:38:48|22041.77
06:38:48|22038.07
06:38:49|22045.68
06:38:50|22048.87
06:38:51|22048.87
06:38:53|22048.5
06:38:53|22051.83
06:38:55|22053.72
06:38:56|22060.37
06:38:57|22061.02
06:38:58|22061.02
06:38:59|22060.79
06:39:00|22064.98
06:39:01|22066.72
06:39:02|22074.52
06:39:03|22057.91
06:39:04|22061.74
06:39:05|22067.89
06:39:07|22079.26
06:39:07|22063.54
06:39:08|22063.54
06:39:09|22085.68
06:39:11|22085.7
06:39:11|22079.12
06:39:13|22073.77
06:39:14|22085.82
06:39:14|22063.54
06:39:15|22063.54
06:39:17|22090.09
06:39:17|22093.95
06:39:19|22093.95
06:39:19|22084.61
06:39:20|22084.61
06:39:21|22083.58
06:39:22|22084.68
06:39:24|22094.81
06:39:24|22094.81
06:39:25|22100.
06:39:27|22102.21
06:39:27|22093.72
06:39:28|22059.51
06:39:30|22105.06
06:39:31|22100.63
06:39:31|22100.65
06:39:33|22090.23
06:39:33|22091.03
06:39:35|22096.97
06:39:36|22092.55
06:39:37|22092.55
06:39:38|22086.33
06:39:38|22082.21
06:39:40|22082.21
06:39:40|22081.69
06:39:42|22080.92
06:39:42|22080.92
06:39:43|22080.92
06:39:44|22080.92
06:39:45|22084.24
06:39:47|22076.97
06:39:48|22083.18
06:39:48|22083.18
06:39:49|22083.13
06:39:51|22088.72
06:39:52|22088.72
06:39:54|22088.72
06:39:54|22088.72
06:39:55|22088.72
06:39:56|22088.72
06:39:57|22087.22
06:39:58|22080.47
06:39:59|22080.47
06:40:00|22080.47
06:40:01|22086.04
06:40:02|22086.14
06:40:03|22085.96
06:40:04|22075.28
06:40:05|22078.94
06:40:06|22078.94
06:40:07|22078.94
06:40:08|22078.94
06:40:09|22078.37
06:40:10|22070.84
06:40:11|22070.84
06:40:12|22070.84
06:40:14|22070.84
06:40:14|22072.74
06:40:15|22072.74
06:40:16|22080.42
06:40:18|22080.42
06:40:19|22080.42
06:40:20|22079.21
06:40:21|22072.74
06:40:22|22066.26
06:40:23|22066.26
06:40:24|22066.26
06:40:26|22067.05
06:40:26|22067.05
06:40:27|22067.05
06:40:29|22064.34
06:40:30|22060.
06:40:31|22051.12
06:40:31|22051.89
06:40:33|22047.76
06:40:34|22043.74
06:40:36|22030.34
06:40:37|22035.06
06:40:38|22034.85
06:40:39|22019.62
06:40:40|22026.5
06:40:41|22042.77
06:40:42|22042.77
06:40:42|22017.24
06:40:44|22022.6
06:40:45|22022.6
06:40:46|22013.48
06:40:48|22018.11
06:40:49|22027.19
06:40:50|22027.19
06:40:51|22027.19
06:40:51|22027.19
06:40:54|22028.18
06:40:54|22028.18
06:40:56|22037.96
06:40:57|22037.96
06:40:59|22028.52
06:40:59|22028.52
06:41:00|22028.52
06:41:01|22035.63
06:41:02|22040.9
06:41:04|22041.41
06:41:05|22041.41
06:41:06|22030.15
06:41:07|22031.25
06:41:08|22035.31
06:41:09|22042.74
06:41:10|22041.64
06:41:11|22036.42
06:41:12|22036.42
06:41:12|22036.42
06:41:14|22036.42
06:41:15|22036.42
06:41:16|22036.42
06:41:17|22036.42
06:41:18|22041.64
06:41:19|22030.89
06:41:20|22022.9
06:41:21|22022.9
06:41:26|22029.11
06:41:26|22028.
06:41:27|22030.27
06:41:28|22034.82
06:41:29|22034.82
06:41:30|22034.82
06:41:31|22034.82
06:41:32|22034.82
06:41:34|22036.69
06:41:36|22038.89
06:41:37|22038.89
06:41:38|22038.89
06:41:39|22034.04
06:41:40|22034.04
06:41:41|22034.45
06:41:42|22032.96
06:41:43|22032.96
06:41:45|22027.26
06:41:46|22027.26
06:41:47|22033.12
06:41:48|22033.12
06:41:49|22033.12
06:41:50|22033.12
06:41:51|22023.76
06:41:52|22030.
06:41:53|22030.
06:41:54|22030.
06:41:55|22030.
06:41:57|22030.
06:41:57|22030.
06:41:58|22030.
06:41:59|22029.18
06:42:00|22029.18
06:42:02|22029.18
06:42:02|22043.18
06:42:03|22043.95
06:42:04|22039.36
06:42:06|22050.
06:42:06|22044.82
06:42:07|22044.82
06:42:08|22052.24
06:42:09|22054.45
06:42:10|22058.72
06:42:11|22058.72
06:42:12|22065.71
06:42:14|22064.94
06:42:15|22054.79
06:42:16|22054.79
06:42:17|22054.79
06:42:18|22054.52
06:42:18|22054.52
06:42:20|22054.52
06:42:21|22054.52
06:42:22|22054.52
06:42:24|22054.52
06:42:24|22054.52
06:42:25|22054.52
06:42:26|22054.52
06:42:27|22051.12
06:42:28|22051.12
06:42:29|22049.3
06:42:30|22049.36
06:42:31|22050.
06:42:32|22050.
06:42:33|22050.
06:42:34|22050.
06:42:36|22050.
06:42:36|22053.67
06:42:38|22053.67
06:42:40|22053.67
06:42:40|22059.14
06:42:41|22056.51
06:42:43|22049.68
06:42:43|22049.68
06:42:44|22049.68
06:42:46|22049.68
06:42:47|22049.68
06:42:48|22049.68
06:42:48|22049.68
06:42:50|22049.68
06:42:50|22049.68
06:42:51|22049.68
06:42:53|22049.68
06:42:55|22038.11
06:42:55|22038.11
06:42:57|22038.11
06:42:58|22038.11
06:42:59|22036.61
06:43:00|22036.61
06:43:01|22036.61
06:43:02|22036.61
06:43:03|22021.56
06:43:04|22023.79
06:43:05|22022.2
06:43:06|22022.2
06:43:07|22014.64
06:43:08|22014.64
06:43:08|22017.67
06:43:10|22016.16
06:43:11|22016.16
06:43:12|22008.12
06:43:13|22004.92
06:43:15|21987.65
06:43:15|21987.65
06:43:16|21987.65
06:43:17|22008.55
06:43:18|21999.15
06:43:19|22003.81
06:43:20|21994.1
06:43:21|21980.19
06:43:22|22001.47
06:43:23|22002.7
06:43:25|22004.92
06:43:25|22004.92
06:43:26|22005.92
06:43:27|22000.13
06:43:28|22000.13
06:43:29|21986.26
06:43:30|22001.47
06:43:31|22007.59
06:43:32|21997.29
06:43:33|21997.29
06:43:34|21997.29
06:43:36|21997.29
06:43:38|21997.29
06:43:38|22001.86
06:43:40|22005.1
06:43:41|22012.58
06:43:42|22003.93
06:43:43|22008.12
06:43:43|22008.12
06:43:44|22009.08
06:43:46|22008.22
06:43:46|22008.22
06:43:48|21998.83
06:43:49|22004.53
06:43:50|21995.59
06:43:51|21995.59
06:43:52|21991.1
06:43:53|21991.1
06:43:54|21991.1
06:43:55|21991.1
06:43:56|22003.27
06:43:57|22003.7
06:43:58|22004.99
06:43:59|22004.98
06:44:00|21991.09
06:44:01|21991.09
06:44:02|21990.
06:44:03|21990.07
06:44:05|21990.07
06:44:05|21988.26
06:44:06|21986.28
06:44:07|21977.35
06:44:08|21977.35
06:44:10|21970.49
06:44:10|21990.82
06:44:11|21990.82
06:44:12|21990.82
06:44:13|21990.82
06:44:15|21983.02
06:44:15|21983.02
06:44:16|21983.02
06:44:17|21979.99
06:44:18|21979.99
06:44:19|21979.99
06:44:20|21979.18
06:44:21|21979.18
06:44:22|21960.
06:44:23|21958.92
06:44:24|21958.92
06:44:25|21958.92
06:44:26|21958.92
06:44:27|21971.84
06:44:28|21971.84
06:44:29|21968.51
06:44:30|21968.51
06:44:31|21964.55
06:44:32|21967.83
06:44:33|21953.36
06:44:34|21948.97
06:44:35|21946.19
06:44:36|21946.06
06:44:38|21945.33
06:44:39|21944.15
06:44:41|21943.41
06:44:41|21899.99
06:44:42|21923.55
06:44:43|21927.99
06:44:44|21936.72
06:44:45|21945.41
06:44:47|21932.9
06:44:47|21927.84
06:44:48|21927.84
06:44:49|21927.84
06:44:50|21927.84
06:44:51|21933.45
06:44:52|21932.32
06:44:54|21932.32
06:44:55|21932.32
06:44:56|21932.32
06:44:57|21926.81
06:44:58|21926.81
06:44:59|21926.81
06:45:00|21926.81
06:45:01|21931.52
06:45:02|21931.52
06:45:03|21942.31
06:45:04|21944.78
06:45:05|21944.78
06:45:06|21938.84
06:45:07|21951.14
06:45:08|21951.14
06:45:09|21951.14
06:45:10|21951.15
06:45:11|21951.15
06:45:12|21951.15
06:45:13|21958.59
06:45:14|21941.44
06:45:15|21941.44
06:45:16|21941.44
06:45:18|21955.87
06:45:18|21955.87
06:45:19|21953.69
06:45:21|21934.
06:45:21|21934.
06:45:23|21954.78
06:45:23|21959.04
06:45:25|21959.04
06:45:26|21946.53
06:45:27|21949.07
06:45:27|21949.07
06:45:29|21949.07
06:45:30|21949.07
06:45:31|21949.07
06:45:31|21949.07
06:45:33|21949.07
06:45:33|21949.07
06:45:34|21940.22
06:45:36|21950.02
06:45:37|21931.81
06:45:39|21940.56
06:45:39|21940.56
06:45:41|21947.3
06:45:42|21947.3
06:45:44|21947.3
06:45:44|21949.91
06:45:46|21950.
06:45:47|21939.71
06:45:48|21941.78
06:45:49|21945.09
06:45:50|21939.16
06:45:51|21939.16
06:45:53|21935.08
06:45:55|21935.08
06:45:55|21935.08
06:45:57|21938.35
06:45:58|21938.35
06:46:00|21950.
06:46:00|21950.
06:46:01|21950.
06:46:02|21948.9
06:46:03|21948.9
06:46:04|21944.49
06:46:05|21944.38
06:46:06|21931.59
06:46:07|21931.59
06:46:08|21942.15
06:46:09|21937.87
06:46:10|21943.23
06:46:12|21939.67
06:46:13|21939.67
06:46:14|21939.67
06:46:15|21950.
06:46:16|21950.
06:46:17|21958.
06:46:18|21965.43
06:46:18|21966.06
06:46:20|21966.56
06:46:21|21971.51
06:46:22|21971.51
06:46:22|21971.51
06:46:24|21971.51
06:46:25|21966.54
06:46:26|21966.54
06:46:28|21969.07
06:46:28|21969.07
06:46:29|21957.65
06:46:30|21957.65
06:46:31|21957.65
06:46:32|21957.65
06:46:33|21957.65
06:46:34|21952.57
06:46:35|21946.39
06:46:36|21946.39
06:46:37|21954.43
06:46:38|21954.43
06:46:39|21954.43
06:46:40|21954.43
06:46:41|21954.43
06:46:42|21954.43
06:46:43|21946.92
06:46:44|21945.16
06:46:45|21941.62
06:46:47|21948.25
06:46:48|21948.25
06:46:49|21946.16
06:46:50|21946.16
06:46:51|21946.16
06:46:52|21946.16
06:46:53|21945.43
06:46:55|21945.43
06:46:55|21945.43
06:46:56|21948.76
06:46:57|21950.
06:46:59|21950.
06:46:59|21950.
06:47:00|21950.
06:47:01|21950.
06:47:02|21950.
06:47:04|21950.
06:47:05|21939.22
06:47:05|21939.22
06:47:06|21939.22
06:47:08|21939.22
06:47:09|21939.22
06:47:10|21942.54
06:47:11|21942.54
06:47:12|21939.22
06:47:13|21939.22
06:47:13|21939.22
06:47:15|21939.22
06:47:16|21942.54
06:47:17|21942.54
06:47:18|21947.51
06:47:19|21940.87
06:47:20|21940.88
06:47:21|21932.08
06:47:22|21932.08
06:47:23|21932.08
06:47:24|21939.05
06:47:25|21930.79
06:47:26|21932.88
06:47:27|21932.88
06:47:28|21932.88
06:47:29|21932.88
06:47:30|21932.88
06:47:31|21930.75
06:47:32|21919.74
06:47:33|21919.74
06:47:33|21928.07
06:47:34|21928.07
06:47:35|21926.97
06:47:37|21918.95
06:47:38|21918.95
06:47:39|21925.24
06:47:41|21929.47
06:47:42|21916.62
06:47:43|21916.62
06:47:44|21916.62
06:47:45|21930.79
06:47:46|21931.89
06:47:47|21937.29
06:47:48|21944.31
06:47:49|21944.31
06:47:50|21932.95
06:47:51|21932.95
06:47:52|21932.95
06:47:53|21932.95
06:47:54|21932.95
06:47:55|21935.
06:47:56|21935.
06:47:57|21935.
06:47:58|21935.
06:47:59|21935.
06:48:00|21931.87
06:48:01|21931.87
06:48:03|21931.87
06:48:04|21927.59
06:48:05|21927.59
06:48:07|21925.01
06:48:07|21925.01
06:48:08|21932.44
06:48:09|21932.44
06:48:10|21932.44
06:48:12|21932.44
06:48:12|21938.95
06:48:13|21938.95
06:48:15|21938.95
06:48:15|21929.15
06:48:16|21936.78
06:48:18|21945.57
06:48:19|21945.57
06:48:20|21945.57
06:48:22|21948.96
06:48:23|21950.
06:48:23|21950.23
06:48:24|21950.23
06:48:25|21954.74
06:48:26|21955.84
06:48:28|21955.84
06:48:28|21955.84
06:48:29|21955.84
06:48:30|21955.84
06:48:31|21955.84
06:48:33|21950.22
06:48:33|21950.22
06:48:35|21950.22
06:48:36|21959.
06:48:36|21959.
06:48:37|21961.2
06:48:39|21964.92
06:48:40|21964.92
06:48:42|21977.58
06:48:43|21977.66
06:48:44|21986.06
06:48:45|21986.06
06:48:45|21977.94
06:48:46|21977.94
06:48:47|21977.94
06:48:48|21977.94
06:48:50|21977.44
06:48:50|21985.71
06:48:51|21985.71
06:48:53|21988.26
06:48:53|21988.26
06:48:54|21988.26
06:48:56|21988.26
06:48:56|21990.46
06:48:57|21993.98
06:48:58|21990.58
06:49:00|21978.47
06:49:02|21985.08
06:49:02|21985.08
06:49:03|21990.93
06:49:04|21990.93
06:49:05|21990.93
06:49:06|21993.87
06:49:07|21993.98
06:49:08|21994.63
06:49:09|21990.6
06:49:11|21990.6
06:49:11|21990.6
06:49:13|21988.18
06:49:14|21988.18
06:49:15|21997.4
06:49:16|21997.4
06:49:17|21997.4
06:49:18|21997.4
06:49:19|21997.4
06:49:20|21994.53
06:49:21|21994.53
06:49:22|21994.53
06:49:23|21983.18
06:49:25|21977.42
06:49:25|21977.42
06:49:27|21977.95
06:49:27|21966.54
06:49:28|21970.26
06:49:30|21964.85
06:49:31|21960.2
06:49:32|21960.19
06:49:33|21953.92
06:49:35|21955.39
06:49:35|21955.39
06:49:37|21950.01
06:49:37|21961.25
06:49:38|21961.06
06:49:39|21961.25
06:49:41|21961.25
06:49:42|21961.25
06:49:43|21961.25
06:49:44|21961.25
06:49:46|21950.35
06:49:47|21950.35
06:49:47|21950.35
06:49:48|21950.35
06:49:50|21952.25
06:49:51|21953.33
06:49:52|21953.33
06:49:53|21950.01
06:49:54|21950.01
06:49:55|21950.01
06:49:56|21957.42
06:49:57|21957.42
06:49:58|21957.42
06:49:59|21957.42
06:50:00|21957.42
06:50:01|21957.42
06:50:02|21957.42
06:50:04|21957.42
06:50:04|21957.42
06:50:06|21957.42
06:50:07|21957.42
06:50:08|21957.42
06:50:09|21957.42
06:50:10|21957.42
06:50:12|21953.49
06:50:13|21968.48
06:50:14|21968.48
06:50:15|21968.48
06:50:16|21964.71
06:50:17|21969.69
06:50:18|21969.69
06:50:19|21960.36
06:50:20|21960.36
06:50:21|21960.36
06:50:22|21960.36
06:50:24|21960.36
06:50:24|21960.36
06:50:26|21970.82
06:50:26|21967.16
06:50:28|21967.16
06:50:28|21967.16
06:50:30|21972.4
06:50:31|21974.57
06:50:31|21974.57
06:50:32|21974.57
06:50:33|21975.71
06:50:34|21977.92
06:50:36|21977.92
06:50:36|21977.92
06:50:38|21977.92
06:50:39|21977.92
06:50:40|21986.
06:50:41|22000.
06:50:41|21999.22
06:50:43|21986.78
06:50:45|21998.11
06:50:45|21998.11
06:50:47|22003.62
06:50:48|22003.28
06:50:48|21994.38
06:50:50|21993.97
06:50:51|21993.97
06:50:52|21993.97
06:50:53|21993.97
06:50:54|21994.06
06:50:55|21994.06
06:50:56|21984.5
06:50:57|21989.21
06:50:58|21989.21
06:50:59|21985.94
06:51:00|21994.34
06:51:01|21996.7
06:51:02|21995.58
06:51:03|21995.06
06:51:04|21991.62
06:51:05|21993.5
06:51:07|21999.99
06:51:08|22003.27
06:51:09|21997.77
06:51:10|21995.37
06:51:11|21996.26
06:51:12|22001.33
06:51:13|21998.15
06:51:15|21997.85
06:51:15|21988.75
06:51:16|21991.01
06:51:17|21987.71
06:51:18|21987.71
06:51:19|21987.72
06:51:21|21978.12
06:51:22|21978.12
06:51:23|21981.
06:51:24|21984.56
06:51:25|21979.06
06:51:25|21977.69
06:51:27|21977.69
06:51:28|21982.93
06:51:28|21978.12
06:51:30|21981.18
06:51:31|21981.18
06:51:32|21981.18
06:51:32|21981.18
06:51:33|21983.38
06:51:34|21979.21
06:51:36|21979.21
06:51:36|21978.13
06:51:37|21978.13
06:51:39|21978.13
06:51:40|21966.89
06:51:41|21966.89
06:51:41|21966.89
06:51:42|21966.89
06:51:43|21981.79
06:51:45|21981.79
06:51:47|21981.79
06:51:47|21983.64
06:51:48|21983.64
06:51:49|21988.72
06:51:50|21988.72
06:51:51|21988.72
06:51:52|21985.94
06:51:53|21985.94
06:51:55|21985.94
06:51:56|21985.94
06:51:56|21985.94
06:51:58|21981.36
06:51:59|21981.36
06:51:59|21981.36
06:52:01|21983.3
06:52:02|21983.3
06:52:03|21983.3
06:52:04|21976.73
06:52:05|21976.73
06:52:05|21976.73
06:52:06|21976.73
06:52:07|21976.73
06:52:08|21980.95
06:52:11|21980.66
06:52:12|21980.66
06:52:13|21981.4
06:52:14|21975.16
06:52:15|21975.16
06:52:16|21977.95
06:52:17|21977.95
06:52:18|21977.95
06:52:19|21977.95
06:52:20|21977.95
06:52:21|21967.98
06:52:22|21967.98
06:52:23|21967.98
06:52:24|21967.98
06:52:25|21967.98
06:52:26|21967.98
06:52:27|21967.98
06:52:28|21967.98
06:52:29|21975.06
06:52:30|21975.06
06:52:31|21976.82
06:52:32|21976.82
06:52:34|21976.82
06:52:34|21976.82
06:52:35|21976.82
06:52:37|21976.82
06:52:38|21977.74
06:52:39|21980.16
06:52:40|21986.61
06:52:41|21986.61
06:52:42|21989.91
06:52:43|21989.91
06:52:44|21983.73
06:52:45|21987.4
06:52:46|21992.11
06:52:47|21992.11
06:52:48|21992.11
06:52:49|21992.11
06:52:50|21998.29
06:52:51|22000.
06:52:52|22002.2
06:52:53|22002.2
06:52:54|22009.35
06:52:55|22007.27
06:52:56|22007.27
06:52:57|22002.45
06:52:58|22002.45
06:52:59|22002.45
06:53:00|22002.45
06:53:01|22002.45
06:53:02|22014.95
06:53:04|22014.95
06:53:04|22017.14
06:53:06|22026.24
06:53:06|22012.56
06:53:07|22012.56
06:53:09|22005.8
06:53:10|22005.8
06:53:11|22005.8
06:53:12|22006.77
06:53:13|22006.77
06:53:14|22006.77
06:53:15|22006.77
06:53:16|22006.77
06:53:17|22006.77
06:53:19|22009.75
06:53:19|22009.75
06:53:20|22009.75
06:53:21|22009.75
06:53:22|21994.84
06:53:23|21994.84
06:53:24|21986.75
06:53:25|21986.75
06:53:26|21992.46
06:53:27|21992.46
06:53:29|21983.74
06:53:29|21983.74
06:53:31|21983.74
06:53:31|21983.74
06:53:32|21992.6
06:53:33|21992.6
06:53:34|21993.56
06:53:35|21999.02
06:53:36|22000.74
06:53:37|22000.74
06:53:38|22000.74
06:53:39|22000.74
06:53:41|22007.76
06:53:42|22007.76
06:53:42|22007.76
06:53:45|21997.46
06:53:45|21997.46
06:53:47|22004.4
06:53:49|22004.4
06:53:49|22008.86
06:53:50|22008.7
06:53:52|22008.7
06:53:53|22008.7
06:53:55|21996.96
06:53:55|21996.96
06:53:56|21996.96
06:53:57|21993.48
06:53:58|21993.48
06:53:59|21990.
06:54:00|21990.
06:54:02|21995.65
06:54:03|21995.65
06:54:04|21995.65
06:54:05|21995.65
06:54:06|21995.65
06:54:07|21995.65
06:54:09|21983.74
06:54:09|21983.74
06:54:11|21986.25
06:54:11|21985.38
06:54:13|21985.38
06:54:14|21983.76
06:54:15|21987.91
06:54:15|21984.84
06:54:17|21971.84
06:54:18|21975.61
06:54:19|21975.61
06:54:20|21976.83
06:54:21|21976.83
06:54:22|21976.83
06:54:23|21976.83
06:54:24|21976.83
06:54:25|21976.83
06:54:26|21980.61
06:54:27|21980.61
06:54:28|21980.61
06:54:29|21980.61
06:54:30|21980.61
06:54:31|21980.61
06:54:32|21980.61
06:54:33|21991.32
06:54:34|21991.42
06:54:35|21985.5
06:54:36|21985.5
06:54:37|21985.5
06:54:38|21994.03
06:54:39|21994.55
06:54:40|21994.55
06:54:41|21994.55
06:54:42|21994.55
06:54:43|21994.55
06:54:44|21992.51
06:54:46|22000.41
06:54:46|22000.41
06:54:47|22012.15
06:54:49|22004.85
06:54:49|22004.85
06:54:50|22004.85
06:54:51|22004.85
06:54:52|22004.85
06:54:54|22004.85
06:54:55|21995.85
06:54:56|21995.85
06:54:57|21995.85
06:54:59|21995.85
06:55:00|21995.85
06:55:01|21995.85
06:55:02|21995.85
06:55:03|21995.85
06:55:03|21995.85
06:55:04|21995.85
06:55:05|22005.58
06:55:07|22005.58
06:55:07|22005.58
06:55:09|22004.85
06:55:10|22004.85
06:55:11|22004.85
06:55:12|22004.85
06:55:13|22004.85
06:55:14|22005.04
06:55:15|22005.04
06:55:16|22005.04
06:55:17|22005.04
06:55:18|21994.45
06:55:19|21994.45
06:55:20|21992.38
06:55:21|21992.38
06:55:22|21992.38
06:55:23|21992.38
06:55:24|21992.38
06:55:25|21992.38
06:55:26|21992.38
06:55:27|22001.71
06:55:28|22001.71
06:55:29|22001.71
06:55:30|22001.71
06:55:31|22001.71
06:55:32|22009.67
06:55:33|22009.67
06:55:34|22009.67
06:55:36|22009.67
06:55:36|22009.67
06:55:38|22009.67
06:55:38|22009.67
06:55:40|22009.67
06:55:41|22009.67
06:55:42|22009.67
06:55:43|22009.67
06:55:44|22009.86
06:55:45|22009.86
06:55:46|22009.86
06:55:48|22012.9
06:55:48|22012.9
06:55:50|22012.9
06:55:51|22005.
06:55:52|22005.
06:55:53|22003.64
06:55:54|22005.14
06:55:55|22005.14
06:55:57|22016.2
06:55:58|22016.2
06:55:59|22024.76
06:56:00|22024.76
06:56:01|22023.06
06:56:02|22026.05
06:56:04|22030.
06:56:05|22030.
06:56:06|22030.
06:56:07|22030.
06:56:09|22030.
06:56:10|22030.
06:56:10|22030.
06:56:11|22021.67
06:56:12|22021.67
06:56:13|22021.67
06:56:14|22021.67
06:56:16|22031.12
06:56:16|22031.12
06:56:18|22031.12
06:56:18|22031.12
06:56:20|22031.12
06:56:20|22018.79
06:56:21|22018.79
06:56:22|22025.18
06:56:23|22021.31
06:56:24|22021.31
06:56:25|22021.31
06:56:27|22021.31
06:56:27|22018.05
06:56:29|22018.05
06:56:30|22010.67
06:56:30|22010.67
06:56:32|22010.67
06:56:32|22010.67
06:56:34|22010.67
06:56:34|22010.67
06:56:35|22010.74
06:56:36|22010.74
06:56:38|22010.74
06:56:38|22010.74
06:56:40|22010.74
06:56:40|22008.23
06:56:42|22008.23
06:56:43|22008.23
06:56:43|22008.23
06:56:45|22008.23
06:56:46|22008.23
06:56:47|22008.23
06:56:48|22008.23
06:56:50|22011.06
06:56:50|22011.06
06:56:51|22012.13
06:56:52|22012.13
06:56:54|22012.13
06:56:54|22012.13
06:56:55|22012.13
06:56:57|22015.01
06:56:58|22009.82
06:56:59|22009.82
06:57:00|22005.
06:57:01|22005.
06:57:02|22005.
06:57:03|22005.
06:57:04|22005.
06:57:06|22005.
06:57:07|22001.71
06:57:08|22001.71
06:57:08|22001.71
06:57:09|22001.71
06:57:11|21991.34
06:57:11|21991.35
06:57:12|21991.35
06:57:14|21991.35
06:57:14|21991.35
06:57:16|21986.17
06:57:17|21986.17
06:57:18|21986.17
06:57:19|21986.17
06:57:19|21986.17
06:57:21|21986.17
06:57:22|21986.17
06:57:23|21978.
06:57:24|21975.89
06:57:26|21981.61
06:57:26|21974.48
06:57:27|21974.48
06:57:28|21974.48
06:57:29|21974.48
06:57:30|21974.48
06:57:32|21978.14
06:57:32|21972.7
06:57:33|21972.7
06:57:34|21972.7
06:57:35|21965.2
06:57:37|21965.2
06:57:37|21965.2
06:57:38|21971.29
06:57:39|21971.29
06:57:41|21973.98
06:57:41|21973.98
06:57:42|21973.98
06:57:43|21974.76
06:57:44|21974.76
06:57:45|21974.76
06:57:46|21974.76
06:57:48|21966.76
06:57:49|21966.76
06:57:50|21966.76
06:57:51|21966.76
06:57:52|21965.41
06:57:53|21965.41
06:57:55|21965.41
06:57:56|21965.41
06:57:57|21965.41
06:57:58|21963.71
06:57:59|21963.3
06:58:00|21963.3
06:58:01|21957.82
06:58:02|21957.82
06:58:04|21957.82
06:58:05|21957.87
06:58:06|21957.85
06:58:07|21956.52
06:58:09|21955.87
06:58:09|21954.78
06:58:10|21954.78
06:58:12|21954.78
06:58:13|21954.78
06:58:14|21954.78
06:58:15|21954.78
06:58:16|21948.83
06:58:18|21962.36
06:58:18|21954.89
06:58:19|21954.85
06:58:20|21962.31
06:58:21|21963.3
06:58:22|21963.3
06:58:23|21962.32
06:58:24|21962.32
06:58:25|21956.85
06:58:26|21956.85
06:58:27|21956.85
06:58:28|21956.85
06:58:29|21956.85
06:58:30|21956.85
06:58:31|21956.85
06:58:32|21956.85
06:58:33|21956.85
06:58:34|21956.85
06:58:35|21942.37
06:58:36|21948.13
06:58:37|21951.76
06:58:38|21951.76
06:58:39|21951.76
06:58:40|21951.76
06:58:42|21951.89
06:58:42|21951.89
06:58:43|21944.53
06:58:44|21948.1
06:58:45|21948.1
06:58:46|21948.1
06:58:48|21952.53
06:58:48|21952.3
06:58:51|21952.3
06:58:51|21952.3
06:58:53|21952.3
06:58:54|21952.3
06:58:56|21952.3
06:58:56|21952.3
06:58:57|21952.3
06:58:58|21950.
06:58:59|21950.
06:59:00|21950.
06:59:01|21950.
06:59:02|21942.85
06:59:03|21942.85
06:59:04|21942.85
06:59:05|21951.43
06:59:07|21951.43
06:59:08|21951.43
06:59:09|21951.43
06:59:10|21951.43
06:59:11|21951.43
06:59:12|21951.43
06:59:13|21952.53
06:59:14|21957.42
06:59:15|21957.42
06:59:16|21957.42
06:59:17|21957.42
06:59:18|21957.42
06:59:19|21957.42
06:59:20|21957.42
06:59:21|21950.09
06:59:22|21950.09
06:59:23|21950.09
06:59:24|21950.09
06:59:25|21952.53
06:59:26|21952.53
06:59:27|21952.53
06:59:28|21952.53
06:59:29|21948.46
06:59:30|21950.26
06:59:31|21950.26
06:59:32|21950.26
06:59:33|21950.26
06:59:34|21950.26
06:59:35|21950.26
06:59:36|21946.22
06:59:37|21946.22
06:59:38|21945.29
06:59:39|21945.29
06:59:40|21945.
06:59:41|21945.
06:59:42|21945.
06:59:43|21945.
06:59:44|21945.
06:59:45|21945.
06:59:46|21945.
06:59:47|21937.41
06:59:49|21937.41
06:59:50|21937.41
06:59:51|21937.41
06:59:52|21937.41
06:59:53|21942.61
06:59:54|21942.61
06:59:56|21942.61
06:59:57|21942.61
06:59:58|21937.41
06:59:59|21937.41
07:00:00|21942.49
07:00:01|21940.35
07:00:02|21931.44
07:00:03|21945.21
07:00:03|21942.3
07:00:05|21951.18
07:00:06|21951.18
07:00:07|21951.18
07:00:07|21951.18
07:00:09|21951.18
07:00:10|21951.18
07:00:11|21951.18
07:00:12|21951.18
07:00:13|21937.02
07:00:13|21937.02
07:00:16|21940.25
07:00:17|21940.5
07:00:18|21940.5
07:00:18|21940.5
07:00:19|21940.5
07:00:20|21940.5
07:00:21|21940.5
07:00:22|21945.2
07:00:24|21945.2
07:00:25|21941.73
07:00:25|21952.3
07:00:27|21952.3
07:00:27|21955.
07:00:28|21948.64
07:00:30|21948.64
07:00:30|21948.64
07:00:31|21948.64
07:00:32|21948.64
07:00:34|21948.64
07:00:35|21955.
07:00:35|21955.29
07:00:36|21960.46
07:00:38|21960.46
07:00:38|21960.14
07:00:40|21960.34
07:00:40|21960.22
07:00:42|21960.22
07:00:42|21960.22
07:00:44|21960.22
07:00:45|21954.07
07:00:45|21953.89
07:00:46|21958.26
07:00:48|21958.26
07:00:48|21958.26
07:00:49|21958.26
07:00:50|21958.26
07:00:52|21958.26
07:00:53|21958.26
07:00:55|21958.26
07:00:56|21963.51
07:00:56|21963.51
07:00:57|21961.97
07:00:59|21965.75
07:01:00|21965.75
07:01:01|21963.42
07:01:02|21969.94
07:01:03|21963.6
07:01:04|21963.42
07:01:06|21963.42
07:01:07|21963.42
07:01:08|21963.93
07:01:09|21963.93
07:01:10|21970.97
07:01:11|21970.96
07:01:12|21967.66
07:01:13|21967.66
07:01:14|21967.66
07:01:15|21967.66
07:01:16|21967.66
07:01:18|21962.31
07:01:18|21962.31
07:01:19|21962.31
07:01:21|21962.31
07:01:21|21955.
07:01:23|21955.
07:01:24|21955.
07:01:25|21955.34
07:01:26|21955.34
07:01:26|21955.34
07:01:28|21955.34
07:01:30|21960.66
07:01:30|21960.66
07:01:32|21960.66
07:01:32|21960.93
07:01:33|21969.89
07:01:35|21969.89
07:01:36|21968.8
07:01:37|21973.19
07:01:37|21973.19
07:01:38|21973.19
07:01:40|21973.2
07:01:40|21973.2
07:01:42|21975.63
07:01:43|21978.91
07:01:43|21974.15
07:01:44|21980.
07:01:45|21978.85
07:01:47|21978.85
07:01:48|21976.1
07:01:49|21976.1
07:01:50|21982.2
07:01:51|21979.98
07:01:52|21979.98
07:01:53|21985.96
07:01:54|21988.16
07:01:55|21988.16
07:01:56|21983.26
07:01:58|21983.26
07:01:58|21983.26
07:02:00|21986.81
07:02:02|21982.3
07:02:03|21982.3
07:02:03|21982.3
07:02:06|21981.98
07:02:06|21981.98
07:02:07|21981.98
07:02:08|21979.83
07:02:09|21979.83
07:02:11|21976.21
07:02:12|21976.21
07:02:13|21976.21
07:02:15|21976.21
07:02:16|21977.57
07:02:16|21977.57
07:02:18|21977.57
07:02:18|21971.4
07:02:20|21971.91
07:02:21|21971.91
07:02:21|21980.7
07:02:23|21977.19
07:02:25|21978.75
07:02:25|21982.95
07:02:26|21978.56
07:02:27|21979.64
07:02:29|21993.43
07:02:29|21996.41
07:02:31|21996.41
07:02:32|21983.29
07:02:32|21984.11
07:02:35|21984.11
07:02:35|21984.11
07:02:36|21986.34
07:02:37|21986.34
07:02:38|21986.34
07:02:39|21979.68
07:02:40|21975.71
07:02:41|21975.71
07:02:42|21978.34
07:02:43|21978.34
07:02:44|21970.
07:02:45|21976.98
07:02:47|21975.87
07:02:47|21975.43
07:02:48|21975.43
07:02:50|21975.43
07:02:51|21975.63
07:02:52|21975.63
07:02:53|21975.63
07:02:54|21975.63
07:02:54|21967.58
07:02:57|21967.58
07:02:58|21968.73
07:02:58|21968.73
07:02:59|21967.95
07:03:00|21965.39
07:03:01|21964.06
07:03:02|21963.11
07:03:03|21963.11
07:03:04|21963.11
07:03:05|21966.38
07:03:06|21966.38
07:03:07|21969.47
07:03:08|21969.47
07:03:09|21969.47
07:03:10|21969.47
07:03:11|21969.48
07:03:12|21969.48
07:03:13|21969.48
07:03:14|21969.48
07:03:16|21974.12
07:03:16|21974.12
07:03:18|21976.99
07:03:19|21976.99
07:03:20|21970.22
07:03:21|21974.11
07:03:22|21972.7
07:03:23|21969.47
07:03:24|21966.43
07:03:25|21966.43
07:03:25|21966.43
07:03:27|21966.43
07:03:28|21966.43
07:03:29|21966.43
07:03:30|21966.43
07:03:31|21966.43
07:03:32|21965.2
07:03:33|21965.2
07:03:34|21965.2
07:03:35|21965.2
07:03:36|21963.59
07:03:37|21959.25
07:03:38|21959.25
07:03:39|21959.25
07:03:40|21959.25
07:03:41|21959.25
07:03:43|21958.75
07:03:44|21958.75
07:03:45|21958.75
07:03:45|21978.8
07:03:47|21978.8
07:03:48|21978.8
07:03:48|21978.8
07:03:50|21977.46
07:03:50|21977.46
07:03:52|21977.46
07:03:53|21980.67
07:03:54|21963.75
07:03:55|21963.75
07:03:57|21963.75
07:03:57|21963.75
07:03:59|21963.75
07:04:00|21963.75
07:04:00|21963.75
07:04:01|21974.03
07:04:02|21974.03
07:04:04|21974.03
07:04:05|21974.03
07:04:07|21964.2
07:04:08|21964.2
07:04:09|21964.2
07:04:10|21964.2
07:04:11|21964.2
07:04:12|21964.2
07:04:13|21964.2
07:04:14|21964.2
07:04:15|21964.2
07:04:16|21964.2
07:04:17|21964.2
07:04:19|21964.2
07:04:20|21975.
07:04:21|21981.
07:04:22|21981.
07:04:22|21987.05
07:04:24|21987.05
07:04:25|21988.3
07:04:26|21986.88
07:04:27|21986.88
07:04:28|21983.43
07:04:29|21983.43
07:04:30|21978.28
07:04:31|21978.28
07:04:32|21977.04
07:04:33|21974.62
07:04:34|21971.61
07:04:36|21971.61
07:04:37|21981.86
07:04:38|21981.86
07:04:39|21981.9
07:04:40|21981.9
07:04:41|21981.9
07:04:42|21980.73
07:04:43|21980.73
07:04:44|21980.73
07:04:45|21980.73
07:04:46|21977.66
07:04:47|21977.66
07:04:48|21977.66
07:04:49|21970.71
07:04:50|21970.71
07:04:51|21970.71
07:04:52|21964.2
07:04:53|21961.09
07:04:54|21961.09
07:04:55|21961.09
07:04:57|21958.17
07:04:58|21958.17
07:05:00|21972.91
07:05:01|21972.91
07:05:02|21972.91
07:05:04|21972.91
07:05:04|21972.91
07:05:06|21963.67
07:05:07|21962.58
07:05:08|21959.59
07:05:09|21959.59
07:05:10|21959.59
07:05:11|21959.59
07:05:12|21959.59
07:05:13|21972.72
07:05:14|21972.72
07:05:15|21972.72
07:05:16|21972.72
07:05:18|21972.72
07:05:18|21967.42
07:05:19|21976.58
07:05:20|21976.58
07:05:21|21976.58
07:05:22|21976.58
07:05:23|21980.96
07:05:24|21980.96
07:05:25|21980.96
07:05:26|21997.32
07:05:28|21988.25
07:05:29|21988.25
07:05:29|22000.
07:05:30|22000.
07:05:31|22003.9
07:05:34|22005.
07:05:34|21998.3
07:05:35|22000.99
07:05:36|22005.
07:05:37|22005.
07:05:38|22007.88
07:05:39|22019.43
07:05:41|22019.43
07:05:41|22015.91
07:05:42|22018.88
07:05:43|22018.88
07:05:44|22018.88
07:05:46|22018.89
07:05:47|22018.89
07:05:48|22021.08
07:05:49|22017.27
07:05:50|22014.51
07:05:51|22024.33
07:05:53|22024.33
07:05:53|22018.89
07:05:54|22013.94
07:05:55|22013.94
07:05:56|22013.94
07:05:57|22024.33
07:06:00|22024.01
07:06:00|22017.38
07:06:01|22017.38
07:06:02|22017.38
07:06:03|22017.38
07:06:04|22017.38
07:06:06|22022.31
07:06:07|22015.39
07:06:09|22021.47
07:06:09|22018.34
07:06:10|22018.34
07:06:11|22024.66
07:06:12|22026.32
07:06:13|22019.84
07:06:14|22021.56
07:06:16|22022.04
07:06:16|22021.59
07:06:19|22022.9
07:06:19|22022.9
07:06:20|22021.5
07:06:22|22007.83
07:06:22|22007.83
07:06:24|22007.83
07:06:25|22003.19
07:06:25|22003.19
07:06:27|22003.19
07:06:28|22009.18
07:06:29|22014.55
07:06:29|22014.55
07:06:32|22014.55
07:06:32|22000.
07:06:33|22014.17
07:06:34|22014.17
07:06:35|22014.17
07:06:36|22014.17
07:06:37|22014.17
07:06:38|22021.08
07:06:39|22021.08
07:06:40|22021.08
07:06:41|22021.08
07:06:42|22021.08
07:06:44|22021.08
07:06:45|22025.53
07:06:46|22028.77
07:06:46|22026.68
07:06:48|22026.68
07:06:49|22026.68
07:06:50|22026.89
07:06:51|22030.
07:06:52|22030.
07:06:53|22030.
07:06:54|22023.57
07:06:55|22022.48
07:06:56|22022.48
07:06:56|22022.48
07:06:59|22022.48
07:06:59|22027.76
07:07:00|22027.76
07:07:01|22027.76
07:07:02|22024.47
07:07:03|22024.47
07:07:05|22019.96
07:07:05|22017.96
07:07:07|22012.31
07:07:07|22012.31
07:07:09|22014.43
07:07:10|22014.43
07:07:10|22017.96
07:07:11|22017.96
07:07:12|22017.96
07:07:14|22017.96
07:07:15|22017.96
07:07:17|22021.35
07:07:17|22021.35
07:07:19|22021.35
07:07:19|22017.73
07:07:21|22028.58
07:07:21|22028.58
07:07:23|22033.92
07:07:24|22035.02
07:07:26|22042.37
07:07:26|22042.37
07:07:27|22042.37
07:07:29|22025.49
07:07:30|22025.49
07:07:30|22023.63
07:07:32|22022.26
07:07:32|22022.26
07:07:34|22037.12
07:07:35|22037.12
07:07:36|22026.44
07:07:37|22026.44
07:07:38|22030.04
07:07:39|22030.04
07:07:40|22021.09
07:07:40|22021.09
07:07:42|22021.09
07:07:42|22025.62
07:07:43|22025.62
07:07:44|22029.75
07:07:46|22032.66
07:07:47|22032.66
07:07:48|22037.28
07:07:49|22026.96
07:07:50|22026.96
07:07:50|22026.96
07:07:52|22025.31
07:07:52|22025.31
07:07:54|22025.31
07:07:55|22025.31
07:07:55|22025.31
07:07:57|22025.31
07:07:57|22025.31
07:08:00|22025.31
07:08:00|22025.31
07:08:01|22025.31
07:08:02|22025.31
07:08:04|22031.2
07:08:06|22032.3
07:08:07|22032.3
07:08:08|22038.59
07:08:09|22038.59
07:08:10|22038.59
07:08:11|22038.59
07:08:11|22038.59
07:08:13|22038.25
07:08:14|22038.25
07:08:15|22040.68
07:08:16|22042.46
07:08:16|22042.46
07:08:18|22042.46
07:08:19|22042.46
07:08:20|22031.56
07:08:20|22029.51
07:08:22|22029.51
07:08:23|22030.16
07:08:24|22030.16
07:08:25|22031.92
07:08:25|22028.49
07:08:27|22028.15
07:08:28|22028.15
07:08:29|22028.19
07:08:29|22030.09
07:08:31|22026.45
07:08:32|22025.97
07:08:33|22025.97
07:08:34|22025.97
07:08:35|22025.97
07:08:37|22025.97
07:08:37|22045.49
07:08:38|22045.49
07:08:39|22045.49
07:08:40|22045.21
07:08:41|22053.35
07:08:42|22048.13
07:08:43|22041.61
07:08:44|22040.29
07:08:45|22047.97
07:08:46|22049.83
07:08:48|22049.83
07:08:48|22049.35
07:08:49|22049.35
07:08:50|22049.35
07:08:51|22054.45
07:08:52|22058.05
07:08:53|22057.98
07:08:54|22068.02
07:08:55|22073.88
07:08:56|22066.38
07:08:57|22064.2
07:08:58|22058.86
07:08:59|22052.22
07:09:00|22052.22
07:09:01|22051.79
07:09:02|22051.79
07:09:04|22046.06
07:09:04|22046.52
07:09:05|22050.
07:09:07|22050.
07:09:07|22049.95
07:09:09|22046.93
07:09:10|22046.93
07:09:12|22039.8
07:09:12|22040.11
07:09:14|22038.29
07:09:15|22034.13
07:09:15|22034.13
07:09:17|22034.24
07:09:17|22030.8
07:09:18|22030.8
07:09:19|22030.8
07:09:21|22027.43
07:09:21|22027.43
07:09:23|22024.68
07:09:24|22024.68
07:09:24|22031.65
07:09:26|22020.
07:09:26|22020.
07:09:28|22020.
07:09:28|22017.
07:09:29|22017.
07:09:30|22019.11
07:09:31|22016.64
07:09:33|22010.02
07:09:34|22010.02
07:09:35|22010.02
07:09:35|22013.07
07:09:36|22017.67
07:09:38|22017.67
07:09:38|22014.13
07:09:39|22011.07
07:09:41|22010.2
07:09:41|22006.69
07:09:44|22008.49
07:09:45|22008.49
07:09:46|22010.34
07:09:47|22010.34
07:09:48|22010.34
07:09:49|22010.34
07:09:49|22008.64
07:09:51|22010.22
07:09:51|22002.22
07:09:53|22002.22
07:09:54|22007.97
07:09:55|22007.81
07:09:56|22007.81
07:09:57|22002.22
07:09:58|22002.22
07:09:58|22002.22
07:09:59|22002.22
07:10:02|22011.3
07:10:02|22011.3
07:10:03|22011.3
07:10:04|22011.3
07:10:05|22011.3
07:10:07|22009.26
07:10:09|22009.26
07:10:09|22009.26
07:10:10|22009.26
07:10:12|22007.94
07:10:13|22007.94
07:10:14|22009.86
07:10:15|22037.28
07:10:16|22037.28
07:10:17|22038.93
07:10:18|22046.93
07:10:19|22037.74
07:10:21|22052.15
07:10:21|22052.15
07:10:23|22074.99
07:10:24|22077.53
07:10:25|22080.68
07:10:26|22070.44
07:10:27|22078.14
07:10:28|22064.05
07:10:30|22062.39
07:10:31|22062.39
07:10:32|22060.24
07:10:33|22060.24
07:10:34|22064.68
07:10:34|22063.07
07:10:35|22046.27
07:10:37|22046.27
07:10:39|22041.23
07:10:39|22041.23
07:10:40|22044.72
07:10:41|22048.06
07:10:42|22073.98
07:10:43|22076.2
07:10:44|22076.2
07:10:45|22066.65
07:10:46|22081.16
07:10:47|22084.82
07:10:48|22084.82
07:10:49|22085.77
07:10:50|22085.77
07:10:51|22085.77
07:10:53|22081.39
07:10:53|22079.94
07:10:54|22079.94
07:10:55|22079.94
07:10:56|22076.55
07:10:58|22079.52
07:10:58|22079.52
07:11:00|22066.77
07:11:00|22077.45
07:11:02|22072.31
07:11:04|22076.4
07:11:05|22078.77
07:11:06|22073.87
07:11:08|22072.31
07:11:08|22072.31
07:11:09|22068.78
07:11:11|22068.78
07:11:11|22068.78
07:11:12|22061.07
07:11:15|22060.
07:11:15|22053.18
07:11:17|22042.24
07:11:18|22058.87
07:11:18|22075.46
07:11:20|22075.46
07:11:20|22075.46
07:11:21|22075.46
07:11:23|22067.86
07:11:24|22059.71
07:11:25|22059.71
07:11:26|22047.71
07:11:27|22051.19
07:11:28|22040.25
07:11:29|22042.41
07:11:30|22044.66
07:11:31|22038.75
07:11:32|22036.59
07:11:33|22048.04
07:11:34|22048.04
07:11:35|22049.15
07:11:36|22050.25
07:11:37|22050.25
07:11:38|22052.41
07:11:39|22051.54
07:11:40|22051.54
07:11:41|22042.76
07:11:42|22042.76
07:11:43|22042.76
07:11:44|22042.76
07:11:45|22042.76
07:11:46|22040.77
07:11:47|22040.77
07:11:48|22040.77
07:11:49|22040.77
07:11:50|22046.52
07:11:51|22054.13
07:11:52|22054.13
07:11:53|22058.7
07:11:54|22061.7
07:11:55|22063.57
07:11:56|22063.92
07:11:57|22067.83
07:11:58|22067.83
07:11:59|22067.83
07:12:00|22061.42
07:12:01|22061.42
07:12:02|22052.42
07:12:03|22056.52
07:12:04|22060.65
07:12:06|22065.88
07:12:06|22059.4
07:12:08|22052.37
07:12:09|22047.81
07:12:09|22047.81
07:12:11|22047.81
07:12:12|22047.81
07:12:12|22043.9
07:12:13|22047.46
07:12:15|22047.46
07:12:16|22038.75
07:12:17|22037.01
07:12:18|22038.01
07:12:19|22042.31
07:12:20|22037.05
07:12:22|22039.52
07:12:23|22032.04
07:12:25|22031.94
07:12:25|22031.94
07:12:27|22031.94
07:12:27|22031.94
07:12:29|22040.92
07:12:30|22035.22
07:12:31|22025.39
07:12:32|22025.39
07:12:33|22026.76
07:12:34|22026.76
07:12:35|22033.52
07:12:36|22034.24
07:12:37|22037.58
07:12:38|22037.58
07:12:39|22026.73
07:12:40|22026.49
07:12:41|22026.49
07:12:42|22026.49
07:12:43|22026.49
07:12:44|22025.39
07:12:45|22025.92
07:12:46|22026.
07:12:47|22026.
07:12:49|22026.
07:12:49|22021.8
07:12:50|22028.69
07:12:51|22028.69
07:12:52|22011.17
07:12:53|22011.27
07:12:54|22009.73
07:12:57|22011.03
07:12:57|22004.2
07:12:58|22005.25
07:13:00|22010.18
07:13:01|21997.8
07:13:01|22002.08
07:13:02|21997.64
07:13:03|21998.
07:13:05|21998.
07:13:06|21998.
07:13:07|21998.
07:13:09|22005.4
07:13:10|21998.09
07:13:11|21999.03
07:13:12|21999.03
07:13:13|22003.35
07:13:15|22003.35
07:13:15|22003.35
07:13:17|22003.35
07:13:17|22003.35
07:13:19|22003.35
07:13:20|21992.38
07:13:20|21992.38
07:13:22|21992.38
07:13:23|21992.06
07:13:25|21991.9
07:13:25|21997.02
07:13:26|22001.96
07:13:27|22001.96
07:13:28|21974.36
07:13:29|21993.14
07:13:30|21993.14
07:13:31|21993.14
07:13:32|21993.14
07:13:33|21993.14
07:13:34|21983.64
07:13:35|21983.64
07:13:36|21987.91
07:13:37|21982.
07:13:38|21994.96
07:13:39|21986.45
07:13:40|21991.26
07:13:41|21991.26
07:13:42|21991.26
07:13:43|21988.64
07:13:45|21981.95
07:13:46|21981.95
07:13:46|21981.95
07:13:48|21984.61
07:13:49|21970.04
07:13:50|21970.04
07:13:51|21971.48
07:13:51|21971.48
07:13:53|21972.18
07:13:54|21974.04
07:13:54|21974.04
07:13:56|21974.04
07:13:57|21974.04
07:13:58|21974.7
07:13:58|21974.7
07:14:00|21965.25
07:14:01|21965.25
07:14:02|21965.75
07:14:03|21965.75
07:14:03|21965.75
07:14:06|21960.36
07:14:06|21960.36
07:14:08|21972.95
07:14:09|21972.95
07:14:09|21972.95
07:14:11|21972.95
07:14:11|21972.95
07:14:13|21972.95
07:14:13|21972.95
07:14:15|21980.33
07:14:16|21978.16
07:14:17|21975.66
07:14:18|21975.66
07:14:19|21975.66
07:14:20|21966.11
07:14:21|21971.93
07:14:22|21971.93
07:14:23|21971.93
07:14:23|21977.57
07:14:25|21977.57
07:14:26|21977.57
07:14:27|21977.82
07:14:28|21977.82
07:14:29|21977.82
07:14:30|21977.82
07:14:31|21977.82
07:14:32|21976.73
07:14:33|21976.73
07:14:34|21976.73
07:14:35|21976.73
07:14:37|21964.63
07:14:38|21964.63
07:14:39|21964.63
07:14:40|21964.63
07:14:41|21964.84
07:14:42|21964.84
07:14:43|21964.84
07:14:44|21964.84
07:14:45|21964.84
07:14:46|21971.21
07:14:47|21965.
07:14:48|21965.
07:14:49|21965.
07:14:51|21965.
07:14:51|21965.
07:14:53|21972.02
07:14:53|21972.02
07:14:55|21972.54
07:14:56|21972.54
07:14:57|21972.54
07:14:57|21972.54
07:14:58|21965.
07:14:59|21965.
07:15:00|21965.
07:15:02|21965.
07:15:03|21965.
07:15:03|21965.
07:15:05|21965.
07:15:05|21969.98
07:15:06|21969.98
07:15:09|21970.58
07:15:10|21975.45
07:15:12|21975.45
07:15:12|21975.45
07:15:14|21975.45
07:15:15|21965.
07:15:16|21972.17
07:15:16|21972.17
07:15:19|21956.07
07:15:20|21956.07
07:15:21|21956.07
07:15:22|21962.65
07:15:24|21958.36
07:15:24|21958.36
07:15:25|21958.36
07:15:26|21958.36
07:15:27|21958.36
07:15:28|21958.36
07:15:29|21958.36
07:15:31|21953.92
07:15:31|21952.78
07:15:32|21950.
07:15:33|21950.
07:15:34|21949.96
07:15:35|21952.2
07:15:36|21952.2
07:15:37|21948.87
07:15:38|21948.39
07:15:39|21951.05
07:15:40|21953.42
07:15:41|21953.42
07:15:42|21937.3
07:15:43|21937.3
07:15:45|21937.3
07:15:46|21937.3
07:15:47|21937.3
07:15:48|21941.44
07:15:48|21938.22
07:15:50|21937.47
07:15:51|21931.46
07:15:51|21931.62
07:15:53|21933.22
07:15:54|21933.25
07:15:55|21933.25
07:15:56|21933.25
07:15:57|21933.25
07:15:58|21907.49
07:15:59|21916.35
07:16:00|21916.35
07:16:01|21921.45
07:16:02|21920.15
07:16:03|21918.93
07:16:04|21916.88
07:16:05|21919.64
07:16:06|21919.64
07:16:07|21916.66
07:16:08|21916.66
07:16:09|21921.83
07:16:10|21923.34
07:16:11|21925.18
07:16:12|21925.18
07:16:13|21925.18
07:16:14|21925.18
07:16:15|21922.91
07:16:17|21929.99
07:16:17|21930.
07:16:19|21930.
07:16:20|21930.
07:16:21|21925.52
07:16:22|21929.73
07:16:23|21932.94
07:16:24|21932.94
07:16:25|21932.94
07:16:26|21928.2
07:16:27|21928.2
07:16:28|21922.61
07:16:29|21928.53
07:16:30|21924.67
07:16:31|21924.67
07:16:32|21945.22
07:16:34|21925.78
07:16:34|21925.78
07:16:36|21923.3
07:16:37|21923.3
07:16:37|21923.3
07:16:38|21923.3
07:16:40|21923.3
07:16:41|21923.3
07:16:42|21920.
07:16:42|21920.
07:16:44|21923.2
07:16:44|21923.2
07:16:45|21923.2
07:16:46|21923.2
07:16:47|21923.2
07:16:48|21923.2
07:16:50|21923.2
07:16:50|21919.94
07:16:51|21919.94
07:16:52|21919.94
07:16:53|21920.55
07:16:54|21915.
07:16:56|21920.21
07:16:56|21920.21
07:16:57|21918.73
07:16:58|21918.73
07:17:00|21918.77
07:17:00|21918.77
07:17:02|21918.77
07:17:03|21912.38
07:17:04|21912.38
07:17:05|21912.38
07:17:06|21917.87
07:17:07|21917.87
07:17:08|21909.18
07:17:09|21909.18
07:17:10|21909.18
07:17:11|21915.64
07:17:12|21915.64
07:17:13|21912.76
07:17:14|21912.76
07:17:15|21910.29
07:17:16|21910.29
07:17:17|21912.96
07:17:18|21912.96
07:17:20|21913.14
07:17:21|21912.96
07:17:22|21912.96
07:17:23|21912.96
07:17:24|21912.96
07:17:25|21912.96
07:17:26|21912.96
07:17:28|21912.96
07:17:28|21926.03
07:17:29|21926.03
07:17:30|21926.03
07:17:32|21926.03
07:17:33|21926.03
07:17:34|21926.03
07:17:35|21926.03
07:17:36|21926.03
07:17:37|21932.59
07:17:38|21929.39
07:17:39|21929.39
07:17:40|21929.39
07:17:41|21929.39
07:17:42|21933.57
07:17:43|21933.57
07:17:44|21933.57
07:17:45|21930.42
07:17:46|21930.42
07:17:47|21930.42
07:17:48|21930.42
07:17:49|21930.42
07:17:50|21930.42
07:17:51|21930.42
07:17:52|21930.42
07:17:54|21937.28
07:17:54|21937.28
07:17:55|21937.28
07:17:56|21943.5
07:17:57|21935.9
07:17:59|21935.9
07:18:00|21941.44
07:18:01|21944.4
07:18:01|21941.12
07:18:02|21941.12
07:18:03|21941.12
07:18:05|21941.12
07:18:06|21941.12
07:18:07|21941.12
07:18:08|21941.12
07:18:08|21941.12
07:18:11|21935.97
07:18:12|21929.56
07:18:13|21929.56
07:18:15|21927.65
07:18:15|21927.61
07:18:16|21927.61
07:18:17|21927.61
07:18:18|21927.61
07:18:19|21927.61
07:18:20|21920.22
07:18:21|21920.22
07:18:22|21920.22
07:18:24|21920.07
07:18:26|21918.68
07:18:26|21918.68
07:18:27|21918.68
07:18:28|21918.68
07:18:29|21906.78
07:18:30|21906.78
07:18:31|21907.31
07:18:32|21907.31
07:18:33|21905.39
07:18:35|21903.3
07:18:36|21903.3
07:18:37|21905.
07:18:37|21903.92
07:18:39|21910.36
07:18:40|21910.36
07:18:40|21904.01
07:18:41|21904.01
07:18:43|21904.01
07:18:43|21899.8
07:18:44|21891.64
07:18:45|21891.64
07:18:47|21893.65
07:18:48|21891.88
07:18:48|21886.36
07:18:50|21888.65
07:18:51|21878.52
07:18:52|21877.46
07:18:53|21877.46
07:18:54|21885.92
07:18:55|21885.92
07:18:56|21885.92
07:18:57|21885.92
07:18:58|21885.92
07:18:59|21883.94
07:19:00|21883.94
07:19:01|21890.08
07:19:03|21895.9
07:19:04|21889.16
07:19:04|21891.64
07:19:06|21891.64
07:19:06|21891.64
07:19:08|21891.64
07:19:08|21891.64
07:19:10|21891.64
07:19:11|21891.64
07:19:12|21891.64
07:19:13|21891.64
07:19:14|21891.64
07:19:15|21891.64
07:19:16|21903.73
07:19:17|21901.54
07:19:18|21901.54
07:19:19|21901.54
07:19:20|21901.54
07:19:21|21901.54
07:19:22|21886.65
07:19:23|21886.65
07:19:24|21878.17
07:19:25|21880.48
07:19:26|21880.48
07:19:27|21880.48
07:19:28|21878.86
07:19:29|21878.86
07:19:30|21870.56
07:19:31|21874.31
07:19:32|21874.31
07:19:33|21874.31
07:19:34|21867.73
07:19:36|21867.73
07:19:36|21867.73
07:19:37|21869.6
07:19:38|21869.6
07:19:40|21869.6
07:19:40|21869.6
07:19:41|21870.62
07:19:43|21870.28
07:19:43|21870.28
07:19:45|21870.28
07:19:47|21875.87
07:19:47|21875.87
07:19:48|21875.87
07:19:49|21876.68
07:19:50|21876.68
07:19:51|21876.68
07:19:52|21876.68
07:19:53|21876.68
07:19:54|21876.68
07:19:55|21876.68
07:19:56|21878.
07:19:58|21872.72
07:19:58|21872.72
07:19:59|21872.72
07:20:00|21870.96
07:20:01|21870.96
07:20:02|21872.72
07:20:03|21873.57
07:20:05|21873.57
07:20:06|21873.57
07:20:07|21872.72
07:20:08|21872.72
07:20:10|21872.94
07:20:11|21872.94
07:20:13|21873.2
07:20:13|21882.94
07:20:14|21884.76
07:20:15|21879.43
07:20:17|21879.43
07:20:18|21879.43
07:20:18|21881.9
07:20:20|21881.9
07:20:22|21881.9
07:20:22|21880.4
07:20:24|21874.05
07:20:25|21874.05
07:20:26|21874.05
07:20:27|21877.54
07:20:28|21877.54
07:20:29|21877.54
07:20:30|21885.76
07:20:30|21885.76
07:20:31|21885.76
07:20:33|21885.76
07:20:34|21885.76
07:20:36|21876.56
07:20:36|21890.22
07:20:37|21882.52
07:20:39|21874.98
07:20:39|21874.98
07:20:40|21875.55
07:20:41|21875.55
07:20:42|21875.55
07:20:44|21875.55
07:20:45|21875.55
07:20:46|21875.55
07:20:47|21875.55
07:20:48|21875.55
07:20:48|21875.55
07:20:50|21885.11
07:20:50|21877.59
07:20:52|21877.59
07:20:53|21877.59
07:20:54|21877.59
07:20:55|21877.59
07:20:56|21877.59
07:20:57|21879.2
07:20:58|21887.95
07:20:59|21887.95
07:21:00|21887.95
07:21:01|21887.95
07:21:02|21886.99
07:21:03|21886.99
07:21:04|21881.79
07:21:05|21875.55
07:21:06|21875.55
07:21:07|21875.55
07:21:08|21875.55
07:21:09|21875.55
07:21:10|21875.55
07:21:11|21875.55
07:21:13|21875.55
07:21:14|21875.55
07:21:14|21870.33
07:21:16|21870.33
07:21:17|21867.09
07:21:18|21867.09
07:21:20|21867.09
07:21:21|21867.09
07:21:21|21868.53
07:21:22|21868.53
07:21:23|21867.02
07:21:24|21849.98
07:21:25|21862.91
07:21:27|21851.55
07:21:27|21851.31
07:21:28|21847.68
07:21:30|21840.
07:21:31|21842.84
07:21:31|21846.45
07:21:32|21841.26
07:21:33|21834.72
07:21:35|21835.26
07:21:36|21835.26
07:21:37|21835.26
07:21:38|21838.91
07:21:39|21842.63
07:21:40|21818.31
07:21:41|21818.31
07:21:42|21837.09
07:21:43|21837.09
07:21:44|21825.13
07:21:45|21825.13
07:21:46|21825.13
07:21:47|21837.91
07:21:49|21826.03
07:21:50|21828.93
07:21:50|21830.07
07:21:52|21830.07
07:21:53|21825.68
07:21:54|21829.73
07:21:55|21829.73
07:21:56|21819.73
07:21:57|21812.82
07:21:58|21810.62
07:21:59|21800.
07:22:00|21800.
07:22:01|21800.
07:22:02|21807.83
07:22:03|21817.35
07:22:04|21817.35
07:22:05|21800.
07:22:06|21793.56
07:22:07|21800.
07:22:08|21800.
07:22:09|21782.93
07:22:10|21795.97
07:22:11|21800.04
07:22:12|21800.04
07:22:14|21801.81
07:22:15|21801.81
07:22:16|21819.8
07:22:17|21826.88
07:22:18|21817.7
07:22:19|21806.78
07:22:20|21806.78
07:22:21|21806.78
07:22:22|21813.32
07:22:23|21826.98
07:22:24|21819.8
07:22:25|21819.8
07:22:26|21819.8
07:22:27|21819.8
07:22:29|21821.24
07:22:29|21821.24
07:22:30|21824.24
07:22:32|21824.24
07:22:32|21837.58
07:22:34|21841.54
07:22:34|21841.54
07:22:35|21842.63
07:22:37|21842.63
07:22:38|21850.
07:22:39|21850.
07:22:39|21852.69
07:22:40|21852.69
07:22:41|21853.02
07:22:43|21849.56
07:22:44|21839.26
07:22:45|21846.77
07:22:46|21846.77
07:22:47|21840.17
07:22:48|21840.17
07:22:49|21845.65
07:22:51|21845.65
07:22:51|21850.06
07:22:52|21850.06
07:22:53|21850.06
07:22:54|21850.06
07:22:55|21856.65
07:22:56|21856.65
07:22:57|21852.56
07:22:59|21852.56
07:22:59|21852.56
07:23:00|21856.65
07:23:01|21856.65
07:23:02|21856.65
07:23:03|21856.65
07:23:04|21856.65
07:23:05|21856.65
07:23:06|21854.11
07:23:07|21854.11
07:23:08|21868.29
07:23:09|21859.03
07:23:10|21859.03
07:23:11|21859.03
07:23:12|21866.95
07:23:13|21866.95
07:23:14|21867.09
07:23:16|21869.32
07:23:17|21865.69
07:23:18|21865.69
07:23:18|21865.69
07:23:20|21872.91
07:23:22|21874.
07:23:22|21880.
07:23:23|21870.78
07:23:24|21870.78
07:23:25|21870.78
07:23:26|21878.55
07:23:27|21875.72
07:23:28|21875.72
07:23:29|21875.72
07:23:31|21875.72
07:23:32|21886.08
07:23:33|21886.1
07:23:35|21887.61
07:23:35|21887.61
07:23:36|21887.61
07:23:37|21880.
07:23:39|21880.
07:23:39|21880.
07:23:40|21872.94
07:23:42|21872.94
07:23:43|21872.94
07:23:44|21872.94
07:23:44|21872.94
07:23:45|21881.14
07:23:46|21880.08
07:23:48|21880.08
07:23:49|21880.08
07:23:50|21880.08
07:23:51|21880.08
07:23:52|21880.08
07:23:52|21880.08
07:23:54|21880.08
07:23:55|21891.74
07:23:55|21889.03
07:23:57|21889.03
07:23:57|21884.56
07:23:59|21884.56
07:24:00|21884.56
07:24:01|21898.5
07:24:02|21900.62
07:24:03|21900.62
07:24:04|21900.62
07:24:05|21900.62
07:24:06|21900.62
07:24:07|21900.62
07:24:08|21900.62
07:24:09|21900.62
07:24:10|21900.62
07:24:11|21900.62
07:24:12|21900.62
07:24:13|21900.62
07:24:14|21900.62
07:24:15|21892.69
07:24:16|21892.69
07:24:17|21889.47
07:24:18|21889.47
07:24:19|21880.
07:24:20|21880.
07:24:22|21880.
07:24:23|21890.87
07:24:23|21878.48
07:24:25|21891.5
07:24:25|21891.5
07:24:27|21891.5
07:24:27|21891.5
07:24:29|21891.5
07:24:30|21891.32
07:24:30|21891.32
07:24:32|21891.32
07:24:33|21886.98
07:24:33|21886.98
07:24:35|21886.98
07:24:36|21877.8
07:24:37|21877.8
07:24:38|21877.8
07:24:39|21877.8
07:24:40|21878.57
07:24:41|21884.84
07:24:42|21883.74
07:24:43|21883.74
07:24:44|21882.88
07:24:45|21882.88
07:24:46|21882.88
07:24:47|21882.88
07:24:48|21882.88
07:24:49|21882.88
07:24:50|21882.88
07:24:51|21872.94
07:24:52|21870.11
07:24:53|21869.58
07:24:54|21869.58
07:24:55|21869.58
07:24:56|21873.55
07:24:57|21872.46
07:24:58|21872.46
07:24:59|21872.46
07:25:00|21872.46
07:25:01|21872.46
07:25:02|21874.97
07:25:03|21874.97
07:25:04|21874.97
07:25:05|21874.97
07:25:06|21874.97
07:25:07|21876.02
07:25:08|21876.04
07:25:09|21876.04
07:25:10|21876.04
07:25:11|21876.04
07:25:12|21876.04
07:25:13|21876.04
07:25:14|21876.04
07:25:15|21876.04
07:25:17|21880.11
07:25:18|21869.16
07:25:19|21869.16
07:25:20|21869.16
07:25:22|21870.59
07:25:22|21870.59
07:25:23|21870.59
07:25:24|21870.59
07:25:25|21870.59
07:25:27|21879.55
07:25:28|21878.46
07:25:28|21878.46
07:25:30|21878.46
07:25:31|21878.46
07:25:32|21870.59
07:25:33|21880.58
07:25:34|21880.62
07:25:35|21881.02
07:25:36|21881.02
07:25:37|21884.04
07:25:38|21886.53
07:25:39|21882.81
07:25:40|21882.81
07:25:41|21879.65
07:25:43|21879.65
07:25:43|21875.52
07:25:45|21875.52
07:25:46|21875.52
07:25:46|21875.52
07:25:47|21875.52
07:25:49|21875.52
07:25:49|21875.52
07:25:51|21875.52
07:25:52|21875.52
07:25:52|21875.52
07:25:53|21877.26
07:25:55|21878.25
07:25:56|21878.25
07:25:57|21878.25
07:25:57|21878.25
07:25:59|21879.06
07:26:00|21879.06
07:26:00|21879.06
07:26:02|21879.06
07:26:03|21879.06
07:26:04|21878.73
07:26:05|21878.73
07:26:06|21878.73
07:26:07|21878.25
07:26:08|21876.96
07:26:09|21879.37
07:26:10|21879.37
07:26:11|21879.37
07:26:12|21879.71
07:26:13|21879.93
07:26:15|21885.
07:26:16|21879.88
07:26:16|21879.88
07:26:18|21886.01
07:26:19|21885.83
07:26:20|21882.01
07:26:21|21882.01
07:26:23|21888.72
07:26:24|21887.3
07:26:26|21890.98
07:26:27|21890.98
07:26:27|21890.98
07:26:29|21890.54
07:26:31|21890.54
07:26:31|21890.54
07:26:33|21890.54
07:26:34|21890.54
07:26:35|21882.29
07:26:36|21887.41
07:26:36|21887.41
07:26:38|21881.72
07:26:39|21880.63
07:26:40|21880.63
07:26:41|21880.63
07:26:42|21885.06
07:26:43|21885.06
07:26:44|21885.06
07:26:45|21884.39
07:26:46|21884.39
07:26:47|21884.39
07:26:48|21884.39
07:26:49|21884.39
07:26:50|21885.66
07:26:51|21885.66
07:26:52|21885.66
07:26:53|21885.66
07:26:54|21884.81
07:26:55|21884.81
07:26:56|21884.93
07:26:57|21884.93
07:26:58|21885.49
07:26:59|21885.49
07:27:01|21885.49
07:27:01|21885.49
07:27:02|21887.59
07:27:03|21887.59
07:27:04|21886.39
07:27:06|21891.89
07:27:06|21890.22
07:27:08|21890.22
07:27:09|21886.92
07:27:10|21894.08
07:27:12|21898.84
07:27:12|21900.87
07:27:13|21900.2
07:27:14|21900.2
07:27:16|21900.2
07:27:17|21900.2
07:27:18|21900.2
07:27:19|21900.2
07:27:21|21900.2
07:27:21|21900.2
07:27:23|21901.87
07:27:24|21901.87
07:27:24|21901.87
07:27:26|21910.
07:27:26|21912.15
07:27:28|21911.71
07:27:28|21918.65
07:27:30|21918.65
07:27:31|21918.65
07:27:32|21902.26
07:27:33|21907.44
07:27:34|21907.44
07:27:35|21907.44
07:27:36|21907.44
07:27:37|21906.04
07:27:38|21903.16
07:27:39|21903.16
07:27:40|21903.16
07:27:41|21907.44
07:27:42|21907.44
07:27:43|21907.44
07:27:44|21906.39
07:27:45|21906.39
07:27:46|21922.84
07:27:47|21922.84
07:27:48|21919.06
07:27:49|21919.06
07:27:50|21919.06
07:27:51|21919.06
07:27:53|21918.76
07:27:53|21920.87
07:27:55|21920.87
07:27:56|21920.87
07:27:57|21915.18
07:27:58|21913.72
07:27:58|21906.
07:27:59|21904.3
07:28:01|21904.3
07:28:02|21905.65
07:28:03|21905.65
07:28:04|21905.65
07:28:05|21912.47
07:28:06|21912.47
07:28:07|21912.47
07:28:08|21916.03
07:28:09|21919.
07:28:10|21918.09
07:28:11|21922.65
07:28:12|21929.38
07:28:13|21929.38
07:28:14|21925.69
07:28:15|21925.67
07:28:16|21927.88
07:28:17|21929.24
07:28:18|21933.68
07:28:20|21924.99
07:28:20|21924.99
07:28:21|21927.73
07:28:23|21926.87
07:28:24|21929.25
07:28:26|21936.22
07:28:27|21936.22
07:28:27|21936.22
07:28:28|21936.22
07:28:30|21930.81
07:28:30|21926.39
07:28:31|21914.27
07:28:33|21912.93
07:28:34|21918.13
07:28:35|21918.17
07:28:36|21923.62
07:28:37|21923.62
07:28:38|21930.42
07:28:39|21924.53
07:28:40|21933.71
07:28:41|21931.54
07:28:42|21931.54
07:28:44|21931.54
07:28:45|21931.54
07:28:45|21929.56
07:28:46|21929.56
07:28:47|21930.38
07:28:49|21930.38
07:28:50|21931.86
07:28:51|21923.03
07:28:51|21923.03
07:28:53|21923.03
07:28:53|21923.03
07:28:55|21926.77
07:28:56|21926.77
07:28:57|21926.77
07:28:58|21926.77
07:28:59|21920.
07:29:00|21920.
07:29:00|21920.
07:29:02|21920.
07:29:03|21920.
07:29:05|21920.
07:29:06|21920.94
07:29:06|21920.94
07:29:08|21922.44
07:29:08|21922.44
07:29:10|21922.44
07:29:11|21922.44
07:29:12|21922.44
07:29:12|21919.05
07:29:13|21919.05
07:29:15|21925.12
07:29:16|21925.12
07:29:16|21932.78
07:29:18|21928.98
07:29:19|21928.98
07:29:21|21928.98
07:29:21|21939.03
07:29:22|21935.02
07:29:23|21934.56
07:29:25|21934.56
07:29:27|21934.56
07:29:27|21941.08
07:29:28|21945.15
07:29:29|21943.4
07:29:30|21943.4
07:29:32|21937.
07:29:32|21935.11
07:29:33|21931.43
07:29:35|21931.43
07:29:35|21937.21
07:29:36|21937.21
07:29:38|21937.21
07:29:39|21933.74
07:29:39|21933.74
07:29:41|21933.74
07:29:41|21931.84
07:29:43|21933.67
07:29:44|21933.67
07:29:44|21933.67
07:29:46|21940.94
07:29:47|21941.67
07:29:48|21937.4
07:29:49|21942.58
07:29:50|21935.82
07:29:51|21935.82
07:29:52|21925.91
07:29:53|21925.91
07:29:54|21925.91
07:29:55|21933.21
07:29:56|21929.28
07:29:57|21929.28
07:29:58|21929.28
07:29:59|21940.09
07:30:00|21940.09
07:30:01|21932.79
07:30:02|21932.14
07:30:03|21932.14
07:30:04|21932.56
07:30:05|21932.79
07:30:07|21932.79
07:30:09|21932.79
07:30:09|21932.79
07:30:10|21932.79
07:30:11|21932.79
07:30:12|21932.79
07:30:13|21933.09
07:30:14|21933.09
07:30:16|21924.76
07:30:16|21922.61
07:30:17|21922.61
07:30:18|21922.61
07:30:19|21922.61
07:30:21|21922.61
07:30:23|21922.61
07:30:24|21922.61
07:30:24|21921.44
07:30:26|21920.19
07:30:27|21918.
07:30:29|21917.41
07:30:29|21917.41
07:30:31|21916.66
07:30:33|21916.66
07:30:34|21911.86
07:30:35|21911.86
07:30:36|21914.35
07:30:37|21914.35
07:30:38|21914.35
07:30:40|21914.35
07:30:40|21914.35
07:30:42|21914.35
07:30:43|21902.15
07:30:44|21900.12
07:30:45|21900.12
07:30:46|21884.8
07:30:47|21887.5
07:30:48|21901.03
07:30:49|21900.41
07:30:51|21900.41
07:30:52|21900.41
07:30:52|21900.41
07:30:54|21900.41
07:30:55|21900.41
07:30:55|21900.41
07:30:57|21900.41
07:30:58|21900.41
07:30:59|21900.41
07:31:01|21904.89
07:31:01|21904.89
07:31:02|21904.87
07:31:03|21904.87
07:31:04|21893.27
07:31:05|21893.27
07:31:06|21906.95
07:31:07|21909.44
07:31:09|21910.72
07:31:09|21893.28
07:31:11|21902.39
07:31:12|21894.37
07:31:12|21894.37
07:31:14|21894.37
07:31:15|21903.5
07:31:15|21903.5
07:31:17|21903.5
07:31:18|21903.5
07:31:19|21903.5
07:31:20|21898.77
07:31:21|21898.77
07:31:22|21898.77
07:31:24|21898.77
07:31:25|21898.77
07:31:26|21898.77
07:31:26|21904.07
07:31:28|21904.07
07:31:30|21904.07
07:31:31|21904.07
07:31:32|21903.9
07:31:33|21903.9
07:31:34|21908.46
07:31:36|21915.58
07:31:37|21915.58
07:31:38|21915.58
07:31:39|21918.91
07:31:40|21920.
07:31:41|21916.96
07:31:42|21916.96
07:31:43|21916.96
07:31:44|21922.69
07:31:45|21922.69
07:31:46|21922.69
07:31:47|21926.13
07:31:48|21926.13
07:31:49|21931.29
07:31:51|21937.49
07:31:52|21937.49
07:31:53|21928.76
07:31:54|21928.76
07:31:56|21928.76
07:31:56|21928.76
07:31:57|21929.82
07:31:58|21927.59
07:31:59|21927.59
07:32:01|21927.59
07:32:02|21927.59
07:32:03|21927.59
07:32:04|21927.59
07:32:05|21927.59
07:32:06|21927.59
07:32:07|21927.59
07:32:08|21932.3
07:32:09|21932.3
07:32:10|21929.99
07:32:11|21934.72
07:32:13|21934.72
07:32:14|21934.72
07:32:15|21937.46
07:32:16|21937.91
07:32:17|21939.
07:32:18|21939.
07:32:19|21951.33
07:32:20|21939.93
07:32:21|21939.93
07:32:22|21945.87
07:32:24|21948.62
07:32:25|21945.33
07:32:26|21941.73
07:32:26|21941.73
07:32:28|21941.73
07:32:28|21940.01
07:32:30|21940.
07:32:30|21940.
07:32:32|21940.
07:32:34|21934.28
07:32:35|21934.28
07:32:36|21936.91
07:32:37|21940.
07:32:38|21936.02
07:32:40|21939.97
07:32:41|21939.97
07:32:42|21939.97
07:32:43|21933.14
07:32:44|21935.93
07:32:46|21932.07
07:32:47|21930.77
07:32:48|21927.26
07:32:49|21927.26
07:32:50|21927.26
07:32:51|21927.26
07:32:52|21927.26
07:32:53|21927.26
07:32:54|21927.26
07:32:55|21927.26
07:32:57|21927.26
07:32:57|21927.26
07:32:59|21920.78
07:32:59|21920.78
07:33:00|21920.78
07:33:01|21920.78
07:33:03|21920.78
07:33:03|21920.78
07:33:04|21920.78
07:33:05|21920.78
07:33:07|21923.97
07:33:07|21924.22
07:33:08|21923.88
07:33:10|21923.46
07:33:11|21923.46
07:33:12|21923.46
07:33:13|21920.7
07:33:13|21917.83
07:33:15|21917.83
07:33:16|21917.83
07:33:17|21917.83
07:33:18|21908.01
07:33:19|21915.18
07:33:20|21908.01
07:33:21|21908.
07:33:23|21906.27
07:33:24|21900.01
07:33:25|21897.
07:33:27|21896.
07:33:27|21894.93
07:33:28|21894.93
07:33:29|21894.94
07:33:30|21887.
07:33:31|21887.
07:33:32|21884.6
07:33:33|21878.99
07:33:34|21881.07
07:33:35|21880.88
07:33:36|21886.05
07:33:37|21878.83
07:33:39|21880.88
07:33:40|21882.14
07:33:41|21873.26
07:33:42|21879.59
07:33:43|21882.16
07:33:44|21885.7
07:33:44|21885.7
07:33:46|21877.82
07:33:47|21882.97
07:33:48|21877.83
07:33:49|21877.83
07:33:49|21877.83
07:33:51|21875.02
07:33:52|21870.
07:33:53|21876.11
07:33:54|21876.11
07:33:55|21876.11
07:33:56|21881.9
07:33:57|21881.9
07:33:58|21881.9
07:33:59|21881.9
07:34:00|21881.9
07:34:01|21882.93
07:34:02|21878.63
07:34:03|21881.21
07:34:04|21881.21
07:34:06|21881.21
07:34:06|21881.21
07:34:07|21881.21
07:34:08|21881.21
07:34:10|21881.21
07:34:11|21870.
07:34:11|21870.
07:34:13|21870.
07:34:13|21873.95
07:34:14|21873.76
07:34:16|21873.76
07:34:16|21873.76
07:34:17|21873.76
07:34:19|21872.58
07:34:19|21872.66
07:34:20|21872.66
07:34:21|21878.89
07:34:22|21878.89
07:34:23|21882.97
07:34:24|21888.09
07:34:25|21888.09
07:34:26|21888.09
07:34:27|21888.09
07:34:28|21888.09
07:34:29|21888.09
07:34:30|21888.09
07:34:32|21888.09
07:34:32|21888.09
07:34:34|21888.09
07:34:34|21872.59
07:34:35|21872.59
07:34:36|21875.31
07:34:38|21884.49
07:34:39|21884.63
07:34:40|21884.63
07:34:41|21884.63
07:34:42|21884.63
07:34:43|21884.63
07:34:44|21884.63
07:34:45|21890.
07:34:46|21887.85
07:34:47|21887.85
07:34:48|21887.85
07:34:49|21887.85
07:34:50|21887.85
07:34:51|21887.85
07:34:52|21887.85
07:34:53|21890.78
07:34:54|21890.78
07:34:55|21890.78
07:34:56|21890.78
07:34:57|21901.86
07:34:58|21890.12
07:34:59|21890.12
07:35:00|21891.94
07:35:01|21891.94
07:35:02|21891.94
07:35:03|21880.
07:35:05|21880.
07:35:05|21880.
07:35:06|21880.
07:35:07|21880.
07:35:08|21880.
07:35:09|21877.72
07:35:10|21877.72
07:35:11|21875.68
07:35:12|21874.6
07:35:13|21874.6
07:35:14|21872.69
07:35:15|21872.69
07:35:16|21872.69
07:35:17|21872.69
07:35:18|21871.89
07:35:24|21870.4
07:35:25|21870.31
07:35:27|21870.42
07:35:27|21870.42
07:35:28|21870.42
07:35:29|21871.95
07:35:30|21871.95
07:35:31|21870.66
07:35:32|21870.66
07:35:33|21870.66
07:35:34|21870.66
07:35:36|21870.66
07:35:36|21870.66
07:35:37|21870.66
07:35:38|21870.66
07:35:39|21870.66
07:35:40|21870.66
07:35:41|21870.66
07:35:42|21870.66
07:35:43|21870.66
07:35:44|21866.95
07:35:45|21866.95
07:35:47|21866.14
07:35:47|21866.14
07:35:48|21864.42
07:35:49|21864.42
07:35:50|21850.58
07:35:52|21849.18
07:35:52|21842.3
07:35:53|21841.87
07:35:55|21846.3
07:35:56|21842.57
07:35:57|21847.26
07:35:58|21843.46
07:35:59|21842.96
07:36:00|21841.82
07:36:01|21847.21
07:36:02|21847.21
07:36:03|21838.11
07:36:04|21838.11
07:36:05|21838.11
07:36:06|21838.11
07:36:07|21838.11
07:36:08|21840.
07:36:09|21840.
07:36:10|21840.
07:36:11|21840.
07:36:12|21840.
07:36:14|21850.98
07:36:15|21848.12
07:36:16|21868.
07:36:17|21866.91
07:36:17|21863.62
07:36:19|21863.62
07:36:19|21863.62
07:36:21|21863.62
07:36:22|21861.06
07:36:22|21869.34
07:36:24|21869.34
07:36:24|21869.6
07:36:26|21862.32
07:36:27|21862.32
07:36:29|21862.32
07:36:31|21853.33
07:36:32|21853.33
07:36:32|21853.33
07:36:33|21858.15
07:36:35|21856.1
07:36:36|21856.1
07:36:37|21856.1
07:36:38|21856.
07:36:40|21856.
07:36:40|21856.
07:36:41|21858.48
07:36:42|21840.04
07:36:43|21840.04
07:36:44|21840.04
07:36:46|21840.04
07:36:48|21853.69
07:36:48|21853.69
07:36:49|21853.62
07:36:50|21853.62
07:36:51|21858.91
07:36:52|21858.83
07:36:53|21854.12
07:36:54|21857.61
07:36:55|21857.61
07:36:56|21855.31
07:36:57|21855.31
07:36:58|21855.31
07:36:59|21851.19
07:37:00|21851.19
07:37:01|21860.16
07:37:02|21869.99
07:37:04|21869.99
07:37:04|21869.99
07:37:05|21869.99
07:37:06|21869.99
07:37:07|21861.09
07:37:08|21866.84
07:37:09|21866.84
07:37:10|21873.35
07:37:11|21873.35
07:37:12|21873.35
07:37:13|21873.35
07:37:14|21873.35
07:37:15|21873.35
07:37:16|21873.35
07:37:17|21865.26
07:37:19|21871.
07:37:19|21871.
07:37:20|21876.61
07:37:21|21870.81
07:37:22|21870.81
07:37:23|21870.81
07:37:24|21870.81
07:37:25|21870.81
07:37:26|21878.4
07:37:27|21882.91
07:37:29|21882.16
07:37:31|21886.
07:37:32|21883.38
07:37:32|21883.38
07:37:34|21871.82
07:37:35|21875.86
07:37:37|21875.86
07:37:37|21875.86
07:37:38|21875.86
07:37:39|21875.86
07:37:40|21875.86
07:37:41|21875.86
07:37:43|21889.09
07:37:44|21889.09
07:37:45|21889.09
07:37:46|21889.09
07:37:47|21889.09
07:37:48|21889.09
07:37:49|21893.05
07:37:50|21884.36
07:37:51|21884.36
07:37:52|21876.03
07:37:53|21876.03
07:37:54|21875.86
07:37:55|21875.86
07:37:57|21882.49
07:37:58|21892.64
07:37:59|21892.64
07:38:00|21892.64
07:38:01|21892.64
07:38:02|21892.64
07:38:03|21892.64
07:38:04|21892.64
07:38:04|21896.6
07:38:06|21896.6
07:38:07|21896.6
07:38:08|21896.6
07:38:09|21896.6
07:38:10|21896.6
07:38:11|21903.
07:38:12|21903.
07:38:13|21903.
07:38:14|21903.
07:38:15|21905.55
07:38:16|21910.
07:38:17|21910.
07:38:18|21908.91
07:38:19|21908.91
07:38:20|21900.36
07:38:21|21907.82
07:38:22|21896.62
07:38:23|21895.89
07:38:24|21895.89
07:38:25|21895.89
07:38:26|21895.99
07:38:27|21895.99
07:38:28|21895.99
07:38:29|21895.99
07:38:31|21886.01
07:38:31|21886.01
07:38:33|21889.7
07:38:35|21878.41
07:38:35|21885.96
07:38:36|21885.96
07:38:37|21885.96
07:38:38|21885.96
07:38:40|21885.96
07:38:40|21885.96
07:38:41|21880.44
07:38:42|21880.44
07:38:43|21880.44
07:38:44|21880.44
07:38:45|21875.15
07:38:47|21874.05
07:38:49|21871.86
07:38:49|21871.86
07:38:51|21871.86
07:38:51|21871.86
07:38:52|21866.09
07:38:53|21866.09
07:38:54|21866.09
07:38:55|21866.09
07:38:57|21866.33
07:38:58|21866.33
07:38:59|21866.33
07:39:00|21866.33
07:39:01|21866.33
07:39:02|21866.33
07:39:03|21858.82
07:39:04|21859.3
07:39:06|21859.3
07:39:06|21859.3
07:39:07|21859.3
07:39:08|21863.22
07:39:09|21863.22
07:39:10|21863.22
07:39:11|21863.22
07:39:12|21863.22
07:39:13|21863.22
07:39:15|21850.
07:39:15|21858.25
07:39:17|21857.15
07:39:18|21867.27
07:39:18|21867.27
07:39:19|21867.27
07:39:20|21867.27
07:39:21|21867.27
07:39:22|21867.27
07:39:24|21860.
07:39:25|21860.
07:39:25|21860.
07:39:27|21860.
07:39:28|21856.05
07:39:29|21856.05
07:39:30|21852.01
07:39:32|21850.
07:39:33|21856.48
07:39:34|21856.48
07:39:35|21856.48
07:39:36|21847.89
07:39:37|21847.89
07:39:38|21847.89
07:39:39|21847.08
07:39:40|21847.08
07:39:41|21844.09
07:39:42|21838.34
07:39:43|21838.34
07:39:44|21838.34
07:39:45|21838.34
07:39:46|21857.46
07:39:47|21857.48
07:39:48|21857.48
07:39:49|21857.46
07:39:50|21857.46
07:39:52|21850.81
07:39:52|21850.81
07:39:53|21850.81
07:39:54|21850.81
07:39:55|21850.81
07:39:56|21850.81
07:39:57|21855.97
07:39:58|21855.97
07:39:59|21855.97
07:40:00|21855.97
07:40:01|21854.91
07:40:02|21854.91
07:40:03|21854.91
07:40:04|21846.42
07:40:05|21846.42
07:40:06|21846.42
07:40:07|21854.91
07:40:08|21857.48
07:40:09|21857.48
07:40:10|21857.48
07:40:11|21857.48
07:40:12|21857.48
07:40:13|21857.52
07:40:14|21867.26
07:40:15|21867.26
07:40:16|21866.18
07:40:18|21866.18
07:40:18|21859.94
07:40:19|21859.94
07:40:20|21864.63
07:40:21|21864.63
07:40:22|21866.18
07:40:23|21866.18
07:40:25|21866.45
07:40:26|21865.36
07:40:27|21865.36
07:40:28|21867.27
07:40:30|21860.77
07:40:31|21860.77
07:40:32|21860.77
07:40:33|21860.77
07:40:35|21878.8
07:40:35|21878.8
07:40:37|21878.8
07:40:38|21878.8
07:40:39|21866.66
07:40:40|21866.66
07:40:40|21866.66
07:40:42|21866.66
07:40:44|21866.66
07:40:44|21866.66
07:40:45|21866.66
07:40:46|21866.66
07:40:47|21866.66
07:40:48|21866.66
07:40:49|21866.66
07:40:50|21866.66
07:40:51|21873.48
07:40:52|21873.48
07:40:53|21877.61
07:40:55|21879.01
07:40:55|21879.01
07:40:57|21879.01
07:40:57|21868.2
07:40:58|21868.2
07:40:59|21868.81
07:41:01|21868.81
07:41:01|21868.81
07:41:02|21868.81
07:41:04|21868.81
07:41:05|21868.81
07:41:06|21862.37
07:41:07|21862.37
07:41:08|21862.37
07:41:08|21862.37
07:41:09|21858.
07:41:11|21858.
07:41:11|21858.
07:41:13|21858.
07:41:13|21858.
07:41:15|21858.
07:41:16|21858.
07:41:17|21860.58
07:41:18|21860.54
07:41:19|21860.54
07:41:20|21872.56
07:41:21|21872.56
07:41:22|21871.81
07:41:23|21871.81
07:41:24|21858.82
07:41:25|21858.82
07:41:26|21858.82
07:41:27|21858.82
07:41:29|21858.82
07:41:30|21858.82
07:41:30|21858.82
07:41:32|21857.13
07:41:32|21857.13
07:41:34|21857.13
07:41:35|21857.13
07:41:36|21857.13
07:41:37|21857.13
07:41:38|21857.13
07:41:40|21857.13
07:41:40|21857.13
07:41:42|21857.09
07:41:43|21857.09
07:41:44|21857.09
07:41:45|21857.09
07:41:46|21857.09
07:41:47|21857.09
07:41:48|21857.09
07:41:49|21857.09
07:41:50|21857.09
07:41:51|21857.09
07:41:52|21857.09
07:41:54|21857.09
07:41:54|21857.09
07:41:56|21858.29
07:41:56|21858.29
07:41:58|21858.29
07:41:59|21858.29
07:42:00|21858.29
07:42:01|21858.29
07:42:02|21858.29
07:42:03|21858.29
07:42:04|21858.29
07:42:05|21858.29
07:42:06|21870.
07:42:08|21880.
07:42:08|21880.
07:42:09|21880.
07:42:10|21880.
07:42:11|21880.
07:42:12|21880.
07:42:13|21880.
07:42:14|21880.
07:42:15|21878.91
07:42:16|21878.91
07:42:17|21889.99
07:42:18|21890.
07:42:19|21884.23
07:42:20|21884.23
07:42:21|21884.23
07:42:22|21901.2
07:42:23|21889.61
07:42:24|21889.61
07:42:25|21887.57
07:42:26|21887.57
07:42:27|21887.57
07:42:29|21884.22
07:42:30|21884.22
07:42:31|21891.57
07:42:32|21891.57
07:42:34|21891.57
07:42:34|21891.57
07:42:36|21883.77
07:42:38|21884.71
07:42:38|21881.43
07:42:39|21881.43
07:42:41|21890.
07:42:42|21890.
07:42:44|21890.
07:42:44|21890.
07:42:45|21890.
07:42:47|21890.
07:42:47|21890.75
07:42:48|21890.75
07:42:50|21890.75
07:42:50|21890.75
07:42:52|21890.75
07:42:52|21898.32
07:42:53|21898.32
07:42:54|21898.32
07:42:55|21898.32
07:42:57|21898.32
07:42:58|21898.32
07:42:59|21898.32
07:43:00|21898.32
07:43:01|21898.32
07:43:02|21898.32
07:43:03|21898.32
07:43:04|21898.32
07:43:05|21885.31
07:43:06|21885.31
07:43:07|21885.31
07:43:08|21885.31
07:43:09|21886.53
07:43:10|21886.53
07:43:11|21886.28
07:43:12|21886.28
07:43:13|21886.28
07:43:14|21886.28
07:43:15|21886.28
07:43:16|21886.28
07:43:17|21886.28
07:43:18|21886.28
07:43:19|21882.29
07:43:20|21884.76
07:43:21|21884.76
07:43:22|21884.76
07:43:23|21884.76
07:43:24|21887.51
07:43:25|21887.51
07:43:26|21887.51
07:43:27|21887.51
07:43:29|21887.51
07:43:30|21888.6
07:43:31|21888.6
07:43:32|21888.6
07:43:33|21888.6
07:43:34|21886.48
07:43:36|21886.48
07:43:37|21882.52
07:43:37|21886.22
07:43:38|21886.22
07:43:39|21886.22
07:43:40|21891.38
07:43:41|21891.38
07:43:42|21894.43
07:43:43|21886.01
07:43:45|21886.01
07:43:45|21886.01
07:43:47|21893.24
07:43:48|21893.24
07:43:49|21897.65
07:43:50|21897.65
07:43:52|21897.65
07:43:53|21897.65
07:43:53|21897.65
07:43:55|21897.65
07:43:56|21887.78
07:43:57|21887.78
07:43:58|21887.78
07:43:58|21887.78
07:43:59|21887.78
07:44:01|21893.01
07:44:01|21893.01
07:44:03|21893.01
07:44:04|21893.01
07:44:06|21898.93
07:44:06|21898.93
07:44:08|21898.93
07:44:09|21898.93
07:44:09|21898.93
07:44:11|21898.93
07:44:11|21898.93
07:44:13|21898.93
07:44:14|21898.93
07:44:15|21898.93
07:44:16|21897.96
07:44:17|21897.96
07:44:18|21897.96
07:44:19|21897.96
07:44:20|21897.96
07:44:21|21897.96
07:44:22|21897.96
07:44:23|21897.96
07:44:25|21897.96
07:44:26|21897.96
07:44:27|21897.96
07:44:28|21897.9
07:44:29|21897.9
07:44:30|21897.9
07:44:31|21897.9
07:44:31|21897.9
07:44:33|21897.9
07:44:33|21897.9
07:44:35|21897.9
07:44:36|21897.9
07:44:37|21897.9
07:44:38|21897.9
07:44:39|21893.42
07:44:40|21891.1
07:44:41|21891.1
07:44:44|21891.1
07:44:44|21891.1
07:44:46|21891.1
07:44:48|21894.59
07:44:48|21894.59
07:44:49|21895.47
07:44:50|21895.47
07:44:51|21895.47
07:44:52|21895.47
07:44:53|21895.47
07:44:55|21895.47
07:44:56|21885.92
07:44:58|21885.92
07:44:58|21885.92
07:44:59|21885.92
07:45:00|21885.92
07:45:01|21885.92
07:45:02|21885.92
07:45:03|21885.92
07:45:04|21885.92
07:45:06|21885.92
07:45:07|21885.92
07:45:08|21885.92
07:45:09|21885.92
07:45:10|21896.81
07:45:11|21896.81
07:45:12|21896.81
07:45:12|21889.55
07:45:13|21896.81
07:45:15|21896.81
07:45:16|21896.81
07:45:17|21897.9
07:45:18|21900.
07:45:19|21904.
07:45:20|21904.
07:45:21|21904.
07:45:22|21904.
07:45:23|21904.
07:45:24|21887.27
07:45:25|21902.03
07:45:26|21902.03
07:45:27|21902.03
07:45:28|21902.03
07:45:29|21902.03
07:45:31|21902.03
07:45:31|21902.03
07:45:32|21902.03
07:45:34|21898.54
07:45:35|21898.54
07:45:37|21893.1
07:45:38|21893.1
07:45:38|21893.1
07:45:40|21893.1
07:45:41|21893.1
07:45:42|21895.46
07:45:43|21895.46
07:45:44|21895.46
07:45:45|21895.46
07:45:46|21902.69
07:45:47|21902.69
07:45:48|21904.44
07:45:49|21903.35
07:45:50|21903.35
07:45:51|21903.35
07:45:52|21901.86
07:45:53|21901.86
07:45:55|21902.98
07:45:55|21902.98
07:45:57|21902.98
07:45:58|21902.98
07:45:59|21902.98
07:46:00|21910.86
07:46:01|21907.63
07:46:02|21900.27
07:46:03|21896.61
07:46:04|21896.61
07:46:06|21896.61
07:46:07|21896.61
07:46:07|21896.61
07:46:08|21898.8
07:46:09|21909.12
07:46:10|21909.12
07:46:11|21908.03
07:46:13|21906.29
07:46:14|21906.29
07:46:14|21900.27
07:46:15|21900.27
07:46:17|21900.27
07:46:18|21900.27
07:46:19|21900.27
07:46:20|21900.27
07:46:20|21900.27
07:46:22|21900.27
07:46:22|21900.27
07:46:23|21900.27
07:46:25|21898.02
07:46:26|21898.02
07:46:27|21898.02
07:46:28|21896.99
07:46:29|21896.99
07:46:29|21898.08
07:46:31|21903.4
07:46:31|21903.4
07:46:33|21903.4
07:46:34|21903.4
07:46:34|21903.4
07:46:36|21903.4
07:46:37|21903.4
07:46:37|21903.4
07:46:39|21905.52
07:46:39|21900.27
07:46:41|21900.27
07:46:42|21905.59
07:46:44|21903.14
07:46:45|21907.14
07:46:46|21907.14
07:46:47|21907.14
07:46:48|21907.14
07:46:49|21905.43
07:46:50|21905.54
07:46:51|21909.47
07:46:52|21908.36
07:46:53|21908.36
07:46:54|21913.1
07:46:55|21913.1
07:46:56|21913.1
07:46:56|21913.1
07:46:58|21913.1
07:46:59|21912.2
07:47:00|21912.2
07:47:01|21912.2
07:47:01|21909.6
07:47:03|21909.6
07:47:04|21909.6
07:47:05|21909.6
07:47:06|21909.6
07:47:06|21909.6
07:47:08|21909.6
07:47:09|21909.6
07:47:10|21909.6
07:47:11|21909.6
07:47:12|21909.6
07:47:12|21909.6
07:47:14|21909.6
07:47:14|21913.1
07:47:16|21913.22
07:47:17|21915.3
07:47:18|21915.3
07:47:19|21915.3
07:47:20|21915.3
07:47:21|21915.3
07:47:22|21915.3
07:47:23|21917.25
07:47:24|21927.73
07:47:25|21927.73
07:47:26|21920.02
07:47:26|21920.02
07:47:27|21920.02
07:47:28|21929.35
07:47:30|21931.1
07:47:31|21931.51
07:47:32|21930.85
07:47:33|21930.85
07:47:34|21930.85
07:47:35|21930.85
07:47:36|21933.68
07:47:37|21932.57
07:47:38|21932.57
07:47:39|21927.15
07:47:40|21927.15
07:47:41|21927.15
07:47:42|21927.15
07:47:43|21920.02
07:47:44|21920.02
07:47:45|21920.02
07:47:46|21920.02
07:47:47|21918.28
07:47:48|21918.28
07:47:49|21918.28
07:47:50|21918.28
07:47:51|21918.28
07:47:52|21918.28
07:47:53|21925.07
07:47:54|21925.07
07:47:55|21925.07
07:47:56|21925.07
07:47:57|21925.07
07:47:58|21925.07
07:47:59|21925.07
07:48:01|21925.07
07:48:01|21925.07
07:48:02|21925.07
07:48:03|21925.07
07:48:04|21925.07
07:48:05|21925.07
07:48:06|21939.14
07:48:07|21939.15
07:48:08|21934.29
07:48:09|21934.29
07:48:10|21934.29
07:48:11|21931.97
07:48:12|21931.97
07:48:13|21931.97
07:48:14|21931.33
07:48:15|21925.56
07:48:16|21925.56
07:48:17|21925.36
07:48:19|21922.94
07:48:19|21918.29
07:48:20|21918.29
07:48:22|21919.06
07:48:23|21919.06
07:48:23|21919.06
07:48:24|21919.06
07:48:25|21917.01
07:48:26|21917.13
07:48:27|21917.13
07:48:29|21917.13
07:48:30|21917.13
07:48:31|21924.27
07:48:32|21912.52
07:48:33|21912.52
07:48:34|21921.12
07:48:35|21921.12
07:48:36|21921.12
07:48:37|21921.12
07:48:38|21921.42
07:48:39|21921.42
07:48:41|21921.42
07:48:41|21921.42
07:48:42|21921.42
07:48:43|21921.42
07:48:44|21921.42
07:48:45|21921.42
07:48:46|21925.35
07:48:47|21925.35
07:48:48|21920.38
07:48:49|21917.67
07:48:50|21913.72
07:48:52|21913.72
07:48:52|21912.66
07:48:53|21912.1
07:48:54|21908.09
07:48:56|21908.09
07:48:58|21908.09
07:48:58|21908.09
07:48:59|21908.09
07:49:00|21908.09
07:49:01|21908.09
07:49:03|21919.8
07:49:04|21920.14
07:49:04|21915.64
07:49:05|21915.64
07:49:06|21915.64
07:49:08|21915.64
07:49:09|21915.64
07:49:10|21915.64
07:49:10|21925.93
07:49:12|21928.78
07:49:13|21928.78
07:49:14|21925.86
07:49:15|21921.02
07:49:16|21921.02
07:49:17|21921.02
07:49:18|21921.02
07:49:19|21921.02
07:49:20|21921.02
07:49:21|21928.85
07:49:22|21931.82
07:49:23|21931.82
07:49:24|21931.82
07:49:25|21936.26
07:49:26|21936.26
07:49:27|21936.26
07:49:28|21936.26
07:49:29|21936.26
07:49:31|21936.26
07:49:32|21935.68
07:49:32|21935.68
07:49:33|21936.9
07:49:34|21937.83
07:49:36|21937.83
07:49:37|21937.83
07:49:38|21937.83
07:49:38|21935.61
07:49:39|21946.9
07:49:41|21946.9
07:49:42|21946.9
07:49:44|21946.9
07:49:44|21946.9
07:49:46|21946.9
07:49:47|21946.9
07:49:49|21946.9
07:49:50|21946.9
07:49:50|21946.9
07:49:51|21949.07
07:49:52|21949.07
07:49:53|21949.07
07:49:54|21949.07
07:49:55|21946.51
07:49:56|21946.51
07:49:57|21946.51
07:49:58|21946.51
07:49:59|21945.58
07:50:00|21930.86
07:50:01|21937.49
07:50:03|21942.06
07:50:04|21940.43
07:50:05|21940.76
07:50:05|21945.17
07:50:07|21945.17
07:50:08|21945.17
07:50:09|21931.19
07:50:10|21928.2
07:50:11|21928.2
07:50:12|21928.15
07:50:13|21925.83
07:50:14|21924.73
07:50:15|21924.73
07:50:16|21922.27
07:50:17|21922.26
07:50:17|21922.26
07:50:19|21922.26
07:50:19|21922.26
07:50:21|21922.26
07:50:22|21922.26
07:50:23|21922.26
07:50:24|21914.76
07:50:25|21925.61
07:50:26|21926.16
07:50:27|21926.16
07:50:28|21926.16
07:50:29|21936.6
07:50:30|21949.48
07:50:31|21949.48
07:50:32|21949.48
07:50:33|21949.48
07:50:34|21949.48
07:50:35|21940.31
07:50:36|21938.51
07:50:37|21938.51
07:50:38|21949.47
07:50:39|21949.21
07:50:40|21949.21
07:50:42|21953.09
07:50:43|21953.09
07:50:43|21954.65
07:50:45|21954.65
07:50:46|21954.65
07:50:47|21958.04
07:50:49|21950.13
07:50:50|21950.13
07:50:51|21950.13
07:50:52|21966.03
07:50:52|21970.
07:50:54|21970.
07:50:55|21968.34
07:50:55|21968.34
07:50:56|21949.08
07:50:58|21949.08
07:50:59|21949.08
07:51:01|21949.08
07:51:02|21949.08
07:51:02|21949.08
07:51:04|21949.08
07:51:04|21946.93
07:51:05|21946.93
07:51:07|21958.25
07:51:08|21946.83
07:51:09|21946.83
07:51:10|21950.58
07:51:11|21950.58
07:51:12|21950.58
07:51:13|21955.56
07:51:14|21955.56
07:51:15|21959.03
07:51:16|21959.03
07:51:18|21959.03
07:51:18|21968.29
07:51:19|21969.24
07:51:20|21969.24
07:51:21|21969.24
07:51:22|21969.24
07:51:23|21969.24
07:51:24|21969.24
07:51:25|21963.3
07:51:26|21963.3
07:51:27|21963.3
07:51:28|21963.3
07:51:30|21968.31
07:51:31|21968.31
07:51:32|21968.31
07:51:34|21969.56
07:51:34|21969.56
07:51:35|21969.56
07:51:36|21969.56
07:51:38|21969.95
07:51:39|21969.95
07:51:40|21974.67
07:51:42|21968.84
07:51:42|21968.84
07:51:44|21967.
07:51:44|21967.
07:51:46|21960.77
07:51:47|21958.55
07:51:48|21958.55
07:51:49|21958.55
07:51:50|21958.55
07:51:51|21962.94
07:51:53|21962.94
07:51:54|21962.94
07:51:54|21972.44
07:51:56|21972.44
07:51:57|21972.44
07:51:58|21972.44
07:52:00|21959.75
07:52:00|21959.75
07:52:02|21959.75
07:52:03|21959.75
07:52:04|21959.75
07:52:05|21959.75
07:52:06|21968.
07:52:07|21968.
07:52:08|21968.
07:52:09|21968.
07:52:10|21968.
07:52:11|21968.
07:52:12|21968.
07:52:13|21967.19
07:52:15|21967.19
07:52:15|21967.19
07:52:16|21967.19
07:52:17|21967.19
07:52:18|21967.19
07:52:20|21972.44
07:52:20|21972.44
07:52:21|21969.93
07:52:22|21970.84
07:52:23|21973.17
07:52:24|21975.51
07:52:25|21972.35
07:52:26|21972.35
07:52:27|21972.35
07:52:28|21972.35
07:52:29|21972.35
07:52:31|21973.2
07:52:31|21973.2
07:52:32|21973.2
07:52:34|21973.2
07:52:35|21970.09
07:52:36|21970.09
07:52:37|21966.27
07:52:38|21966.27
07:52:38|21966.27
07:52:39|21966.27
07:52:41|21974.28
07:52:42|21974.28
07:52:44|21974.28
07:52:45|21968.
07:52:45|21968.
07:52:47|21963.04
07:52:48|21964.15
07:52:49|21964.15
07:52:51|21961.86
07:52:51|21964.24
07:52:52|21964.24
07:52:54|21964.24
07:52:54|21964.24
07:52:55|21958.55
07:52:57|21958.55
07:52:57|21958.55
07:52:58|21958.55
07:53:00|21958.55
07:53:00|21958.55
07:53:02|21958.55
07:53:02|21959.25
07:53:04|21959.25
07:53:05|21959.25
07:53:05|21959.25
07:53:08|21959.25
07:53:08|21959.25
07:53:09|21959.25
07:53:10|21959.25
07:53:11|21960.
07:53:12|21953.75
07:53:13|21953.75
07:53:15|21953.75
07:53:16|21953.75
07:53:17|21952.94
07:53:18|21952.94
07:53:18|21952.94
07:53:19|21952.94
07:53:21|21952.94
07:53:21|21952.94
07:53:23|21952.94
07:53:24|21959.12
07:53:25|21959.12
07:53:25|21959.12
07:53:26|21950.01
07:53:27|21950.01
07:53:29|21950.
07:53:29|21957.79
07:53:31|21952.35
07:53:31|21952.35
07:53:33|21952.35
07:53:35|21952.35
07:53:35|21952.35
07:53:36|21958.16
07:53:37|21950.74
07:53:38|21959.3
07:53:39|21958.21
07:53:40|21958.21
07:53:41|21958.21
07:53:43|21950.75
07:53:44|21950.75
07:53:45|21950.75
07:53:47|21950.75
07:53:48|21950.75
07:53:49|21950.75
07:53:50|21948.89
07:53:51|21950.35
07:53:52|21950.35
07:53:53|21947.86
07:53:54|21955.08
07:53:55|21955.08
07:53:56|21951.29
07:53:57|21954.51
07:53:58|21954.51
07:53:59|21954.51
07:54:01|21954.51
07:54:01|21954.51
07:54:02|21954.51
07:54:03|21954.51
07:54:04|21954.51
07:54:05|21954.51
07:54:06|21954.51
07:54:07|21964.4
07:54:08|21968.25
07:54:10|21977.81
07:54:11|21988.19
07:54:12|21978.92
07:54:12|21974.02
07:54:14|21962.4
07:54:15|21962.4
07:54:16|21966.87
07:54:17|21966.87
07:54:18|21966.87
07:54:18|21986.04
07:54:20|21992.31
07:54:21|22000.
07:54:22|21996.4
07:54:24|21981.05
07:54:24|21979.09
07:54:25|21979.09
07:54:26|21970.31
07:54:27|21970.31
07:54:29|21966.22
07:54:29|21968.61
07:54:30|21968.37
07:54:31|21973.65
07:54:32|21973.65
07:54:33|21978.03
07:54:35|21978.03
07:54:35|21982.5
07:54:37|21982.5
07:54:37|21982.5
07:54:39|21982.5
07:54:39|21985.59
07:54:40|21985.59
07:54:42|21985.59
07:54:43|21982.69
07:54:44|21978.31
07:54:46|21983.65
07:54:46|21983.65
07:54:47|21983.65
07:54:48|21983.65
07:54:50|21983.65
07:54:51|21983.65
07:54:52|21970.
07:54:52|21970.
07:54:53|21970.
07:54:55|21964.52
07:54:56|21956.54
07:54:57|21956.54
07:54:58|21956.59
07:54:58|21958.32
07:55:01|21958.32
07:55:01|21971.7
07:55:02|21982.8
07:55:03|21988.81
07:55:05|21988.81
07:55:07|21998.69
07:55:07|21998.69
07:55:09|21989.65
07:55:10|21985.34
07:55:11|21985.34
07:55:12|21985.34
07:55:13|21985.34
07:55:14|21989.64
07:55:15|21989.52
07:55:16|21989.52
07:55:17|21989.52
07:55:18|21989.52
07:55:20|21981.51
07:55:21|21973.75
07:55:22|21981.71
07:55:23|21981.
07:55:24|21981.
07:55:25|21981.86
07:55:26|21981.86
07:55:27|21981.86
07:55:28|21981.86
07:55:29|21981.86
07:55:31|21989.85
07:55:31|21989.84
07:55:33|21989.84
07:55:33|21989.84
07:55:35|21989.84
07:55:36|21989.87
07:55:37|21996.45
07:55:38|21996.45
07:55:38|22000.
07:55:40|22000.
07:55:40|22000.
07:55:41|21999.99
07:55:42|21999.99
07:55:43|21999.99
07:55:45|21998.91
07:55:46|21998.91
07:55:47|21999.99
07:55:48|22003.32
07:55:48|22003.32
07:55:50|22003.32
07:55:50|22003.32
07:55:52|22003.32
07:55:52|22003.32
07:55:55|22007.25
07:55:55|22007.25
07:55:56|22008.21
07:55:57|22008.21
07:55:58|22006.6
07:55:59|22006.6
07:56:01|22007.88
07:56:02|22007.88
07:56:03|21999.04
07:56:04|22003.27
07:56:05|22003.27
07:56:07|21988.07
07:56:07|21988.07
07:56:08|21988.07
07:56:09|22002.43
07:56:10|22002.43
07:56:11|22002.43
07:56:12|22002.43
07:56:13|21997.
07:56:14|21997.
07:56:15|22002.04
07:56:16|22002.04
07:56:18|21997.
07:56:19|21985.68
07:56:20|21985.68
07:56:21|21985.68
07:56:22|21985.68
07:56:23|21985.68
07:56:24|21985.68
07:56:25|21982.2
07:56:26|21982.2
07:56:27|21982.2
07:56:28|21979.97
07:56:29|21979.97
07:56:30|21979.97
07:56:31|21979.97
07:56:32|21977.31
07:56:33|21977.31
07:56:34|21971.23
07:56:35|21971.23
07:56:36|21971.23
07:56:37|21971.23
07:56:38|21971.23
07:56:39|21971.23
07:56:40|21973.55
07:56:41|21973.55
07:56:42|21980.15
07:56:43|21980.19
07:56:44|21973.22
07:56:45|21970.33
07:56:46|21970.33
07:56:48|21970.33
07:56:48|21970.33
07:56:50|21970.33
07:56:52|21970.33
07:56:52|21973.22
07:56:53|21969.87
07:56:54|21969.87
07:56:56|21969.87
07:56:57|21977.41
07:56:58|21977.41
07:56:59|21977.41
07:57:01|21977.41
07:57:02|21977.41
07:57:02|21977.41
07:57:04|21981.28
07:57:04|21976.46
07:57:06|21976.46
07:57:07|21976.46
07:57:08|21976.46
07:57:09|21976.46
07:57:10|21970.29
07:57:11|21970.29
07:57:12|21970.29
07:57:13|21970.29
07:57:14|21970.29
07:57:15|21970.29
07:57:16|21970.29
07:57:17|21963.06
07:57:18|21963.06
07:57:19|21963.06
07:57:20|21963.06
07:57:21|21958.32
07:57:22|21958.33
07:57:23|21955.63
07:57:24|21955.
07:57:25|21955.
07:57:26|21957.16
07:57:27|21962.72
07:57:28|21962.72
07:57:29|21958.46
07:57:30|21958.46
07:57:31|21957.76
07:57:32|21960.72
07:57:33|21960.72
07:57:34|21960.72
07:57:35|21960.72
07:57:36|21960.72
07:57:38|21960.95
07:57:39|21966.37
07:57:40|21966.37
07:57:41|21969.88
07:57:42|21970.11
07:57:43|21964.23
07:57:44|21964.23
07:57:45|21961.66
07:57:46|21961.66
07:57:47|21961.66
07:57:51|21965.51
07:57:52|21969.92
07:57:53|21969.92
07:57:54|21969.92
07:57:56|21965.2
07:57:56|21965.2
07:57:57|21965.2
07:57:58|21965.2
07:58:00|21953.67
07:58:01|21953.67
07:58:02|21953.67
07:58:04|21948.55
07:58:04|21948.55
07:58:05|21948.55
07:58:06|21948.55
07:58:08|21947.72
07:58:08|21947.72
07:58:10|21947.72
07:58:11|21947.72
07:58:13|21947.72
07:58:13|21947.72
07:58:14|21947.72
07:58:15|21951.67
07:58:16|21951.67
07:58:17|21951.67
07:58:18|21947.83
07:58:19|21949.87
07:58:20|21940.24
07:58:21|21944.63
07:58:22|21944.63
07:58:23|21944.63
07:58:24|21944.63
07:58:25|21944.63
07:58:26|21944.63
07:58:27|21944.63
07:58:29|21945.61
07:58:29|21947.19
07:58:30|21947.19
07:58:31|21947.19
07:58:32|21943.23
07:58:33|21948.61
07:58:35|21950.
07:58:35|21947.56
07:58:36|21947.44
07:58:37|21943.62
07:58:38|21943.62
07:58:40|21943.62
07:58:41|21947.81
07:58:42|21947.81
07:58:43|21947.81
07:58:44|21947.81
07:58:45|21947.81
07:58:46|21953.67
07:58:47|21953.67
07:58:48|21953.67
07:58:50|21955.91
07:58:51|21955.91
07:58:52|21955.91
07:58:54|21955.91
07:58:55|21955.91
07:58:55|21955.91
07:58:57|21955.91
07:58:58|21955.91
07:58:59|21955.91
07:59:00|21955.91
07:59:01|21955.91
07:59:02|21955.91
07:59:03|21952.65
07:59:04|21948.47
07:59:05|21948.47
07:59:06|21952.65
07:59:07|21952.65
07:59:08|21952.65
07:59:09|21952.65
07:59:13|21952.65
07:59:13|21965.32
07:59:15|21965.32
07:59:16|21965.32
07:59:17|21965.32
07:59:18|21965.32
07:59:18|21965.32
07:59:19|21965.32
07:59:21|21965.32
07:59:21|21965.32
07:59:22|21965.32
07:59:23|21965.32
07:59:25|21956.94
07:59:25|21953.13
07:59:26|21953.13
07:59:27|21940.35
07:59:28|21940.05
07:59:30|21938.97
07:59:30|21938.97
07:59:32|21934.51
07:59:32|21952.93
07:59:34|21934.61
07:59:34|21934.61
07:59:35|21934.61
07:59:37|21934.61
07:59:37|21928.6
07:59:38|21930.71
07:59:40|21927.29
07:59:41|21925.2
07:59:41|21925.2
07:59:42|21925.95
07:59:44|21924.98
07:59:45|21921.75
07:59:45|21921.86
07:59:47|21920.
07:59:47|21919.
07:59:48|21920.07
07:59:50|21921.16
07:59:52|21920.66
07:59:52|21915.33
07:59:54|21915.33
07:59:56|21915.69
07:59:57|21915.69
07:59:58|21910.
07:59:59|21910.
08:00:01|21910.
08:00:01|21910.
08:00:03|21919.
08:00:04|21919.
08:00:04|21911.63
08:00:06|21911.63
08:00:07|21911.63
08:00:08|21921.38
08:00:10|21921.4
08:00:11|21921.4
08:00:11|21915.91
08:00:12|21915.91
08:00:14|21925.27
08:00:16|21925.27
08:00:16|21922.33
08:00:17|21922.33
08:00:18|21917.04
08:00:20|21908.24
08:00:21|21900.09
08:00:21|21900.14
08:00:24|21900.14
08:00:24|21908.47
08:00:25|21909.33
08:00:27|21909.33
08:00:28|21909.33
08:00:28|21909.33
08:00:30|21903.76
08:00:31|21889.65
08:00:32|21891.53
08:00:33|21891.53
08:00:34|21886.04
08:00:35|21886.04
08:00:36|21897.77
08:00:37|21897.77
08:00:38|21898.12
08:00:38|21902.99
08:00:40|21903.28
08:00:40|21900.2
08:00:42|21900.2
08:00:43|21906.21
08:00:45|21899.34
08:00:45|21899.34
08:00:46|21904.47
08:00:47|21905.56
08:00:48|21905.56
08:00:49|21905.56
08:00:50|21905.56
08:00:52|21910.4
08:00:54|21912.
08:00:54|21917.93
08:00:55|21917.93
08:00:56|21925.22
08:00:57|21925.22
08:00:59|21923.44
08:01:01|21923.44
08:01:01|21923.44
08:01:03|21930.41
08:01:03|21930.41
08:01:05|21930.19
08:01:06|21930.19
08:01:06|21933.97
08:01:08|21934.01
08:01:08|21934.01
08:01:09|21934.01
08:01:10|21942.61
08:01:11|21940.95
08:01:12|21940.95
08:01:14|21940.95
08:01:15|21937.14
08:01:16|21932.72
08:01:17|21927.42
08:01:17|21927.42
08:01:18|21927.42
08:01:19|21928.06
08:01:20|21934.1
08:01:22|21934.1
08:01:23|21938.25
08:01:23|21938.25
08:01:25|21939.63
08:01:26|21939.63
08:01:27|21940.48
08:01:28|21949.
08:01:29|21967.39
08:01:30|21963.97
08:01:31|21962.69
08:01:32|21965.44
08:01:33|21965.44
08:01:34|21966.
08:01:35|21966.
08:01:36|21966.
08:01:37|21966.
08:01:38|21962.94
08:01:39|21962.94
08:01:40|21962.94
08:01:41|21962.94
08:01:42|21962.94
08:01:43|21962.94
08:01:44|21962.94
08:01:45|21969.77
08:01:46|21968.28
08:01:47|21974.87
08:01:48|21974.87
08:01:49|21980.72
08:01:50|21980.72
08:01:51|21980.72
08:01:53|21974.87
08:01:53|21974.87
08:01:56|21970.68
08:01:56|21970.68
08:01:58|21964.47
08:01:59|21968.69
08:02:01|21968.69
08:02:02|21968.69
08:02:02|21968.69
08:02:04|21968.69
08:02:05|21968.69
08:02:06|21968.69
08:02:07|21975.69
08:02:07|21975.69
08:02:09|21976.06
08:02:10|21978.56
08:02:11|21978.56
08:02:12|21978.56
08:02:13|21978.56
08:02:15|21978.56
08:02:15|21982.52
08:02:16|21982.52
08:02:17|21982.52
08:02:18|21976.14
08:02:19|21976.14
08:02:20|21990.
08:02:21|21991.02
08:02:23|21991.02
08:02:24|21991.02
08:02:25|21991.05
08:02:26|21991.05
08:02:27|21991.05
08:02:29|21993.
08:02:29|21993.
08:02:30|21993.
08:02:31|21993.
08:02:32|21986.12
08:02:33|21977.77
08:02:34|21977.77
08:02:35|21977.77
08:02:36|21977.77
08:02:37|21977.77
08:02:38|21977.77
08:02:39|21994.55
08:02:40|21990.47
08:02:41|21983.37
08:02:42|21992.63
08:02:43|21992.63
08:02:44|21992.63
08:02:45|21992.63
08:02:46|21992.63
08:02:47|21986.19
08:02:48|21986.19
08:02:49|21986.19
08:02:50|21974.02
08:02:51|21974.02
08:02:53|21974.02
08:02:54|21974.02
08:02:56|21974.02
08:02:56|21974.02
08:02:58|21987.85
08:02:58|21969.74
08:02:59|21969.74
08:03:00|21988.94
08:03:02|21988.94
08:03:03|21988.94
08:03:04|21988.94
08:03:06|21979.11
08:03:06|21979.11
08:03:07|21979.11
08:03:09|21971.
08:03:10|21971.
08:03:11|21974.3
08:03:13|21974.3
08:03:14|21974.3
08:03:14|21974.3
08:03:15|21974.3
08:03:17|21983.66
08:03:17|21983.66
08:03:19|21983.66
08:03:20|21983.66
08:03:21|21983.66
08:03:22|21983.66
08:03:23|21978.48
08:03:24|21978.48
08:03:26|21981.89
08:03:27|21981.89
08:03:28|21992.34
08:03:28|21992.34
08:03:30|22000.
08:03:30|22000.
08:03:32|22000.
08:03:32|22000.
08:03:33|22000.
08:03:34|22000.
08:03:36|21994.94
08:03:36|21994.94
08:03:38|21994.94
08:03:39|21994.94
08:03:40|21994.94
08:03:41|21994.94
08:03:42|21994.94
08:03:43|21988.74
08:03:44|21988.74
08:03:45|21988.74
08:03:46|21999.6
08:03:47|21999.6
08:03:48|21999.6
08:03:49|21999.6
08:03:50|21999.6
08:03:51|21999.6
08:03:52|21999.6
08:03:53|21992.28
08:03:55|21995.14
08:03:55|21995.14
08:03:56|21995.14
08:03:58|21995.14
08:03:59|21995.14
08:04:00|21995.14
08:04:02|21988.75
08:04:02|21988.75
08:04:04|21988.75
08:04:06|21993.08
08:04:06|21988.05
08:04:07|21988.05
08:04:08|21988.05
08:04:10|21984.78
08:04:10|21984.78
08:04:12|21984.78
08:04:14|21983.78
08:04:15|21989.
08:04:16|21983.79
08:04:17|21983.79
08:04:18|21983.79
08:04:18|21983.79
08:04:20|21998.86
08:04:20|22006.54
08:04:22|22006.54
08:04:23|22006.98
08:04:24|22006.98
08:04:25|22013.14
08:04:26|22005.16
08:04:27|22005.16
08:04:28|22011.69
08:04:28|22011.69
08:04:30|22024.82
08:04:30|22015.52
08:04:32|22000.29
08:04:37|22000.29
08:04:37|22023.72
08:04:38|22020.07
08:04:39|22020.07
08:04:40|22020.9
08:04:41|22020.9
08:04:42|22020.9
08:04:43|22030.
08:04:44|22029.98
08:04:45|22024.42
08:04:46|22022.
08:04:47|22026.24
08:04:48|22027.87
08:04:49|22030.41
08:04:50|22030.41
08:04:51|22027.93
08:04:53|22027.93
08:04:54|22020.
08:04:54|22020.
08:04:55|22020.
08:04:57|22020.
08:04:58|22020.
08:04:59|22020.
08:04:59|22020.
08:05:01|22020.
08:05:02|21998.01
08:05:02|21998.46
08:05:04|22013.62
08:05:05|22013.62
08:05:07|22013.62
08:05:07|22013.62
08:05:08|22013.62
08:05:09|22031.22
08:05:10|22043.26
08:05:11|22030.99
08:05:13|22030.73
08:05:14|22030.73
08:05:15|22033.36
08:05:16|22033.36
08:05:17|22049.83
08:05:18|22038.94
08:05:18|22037.81
08:05:21|22042.69
08:05:22|22046.48
08:05:22|22046.48
08:05:24|22052.66
08:05:24|22068.96
08:05:26|22070.98
08:05:28|22070.89
08:05:28|22070.88
08:05:29|22066.35
08:05:30|22059.61
08:05:32|22061.6
08:05:33|22061.6
08:05:34|22060.49
08:05:34|22060.49
08:05:36|22078.7
08:05:37|22078.7
08:05:38|22065.07
08:05:39|22083.
08:05:39|22083.
08:05:41|22070.26
08:05:43|22075.97
08:05:43|22075.97
08:05:44|22075.97
08:05:45|22075.97
08:05:46|22100.
08:05:47|22100.
08:05:48|22100.
08:05:49|22100.
08:05:51|22071.78
08:05:52|22071.78
08:05:53|22069.11
08:05:54|22069.65
08:05:55|22079.62
08:05:57|22088.18
08:05:58|22113.94
08:05:59|22101.69
08:06:01|22091.84
08:06:01|22091.84
08:06:02|22080.71
08:06:03|22099.82
08:06:04|22068.97
08:06:06|22068.97
08:06:07|22068.97
08:06:09|22097.6
08:06:09|22075.25
08:06:10|22075.25
08:06:12|22080.54
08:06:12|22074.7
08:06:13|22078.81
08:06:14|22077.03
08:06:15|22077.04
08:06:16|22064.52
08:06:17|22075.08
08:06:18|22068.3
08:06:19|22057.06
08:06:20|22061.22
08:06:21|22061.22
08:06:23|22070.
08:06:24|22088.26
08:06:25|22077.05
08:06:26|22091.78
08:06:27|22100.88
08:06:28|22084.61
08:06:30|22078.34
08:06:30|22078.34
08:06:31|22078.34
08:06:32|22088.62
08:06:33|22088.62
08:06:35|22092.13
08:06:35|22100.89
08:06:36|22095.41
08:06:37|22091.39
08:06:38|22091.39
08:06:39|22091.39
08:06:40|22104.02
08:06:41|22104.98
08:06:42|22093.09
08:06:43|22089.
08:06:44|22081.91
08:06:45|22081.91
08:06:47|22081.91
08:06:48|22073.4
08:06:49|22073.4
08:06:50|22077.
08:06:51|22070.
08:06:52|22070.
08:06:53|22078.14
08:06:54|22083.07
08:06:55|22083.07
08:06:56|22083.07
08:06:58|22080.58
08:06:58|22080.58
08:07:01|22070.02
08:07:01|22070.02
08:07:02|22080.58
08:07:04|22080.58
08:07:04|22089.62
08:07:05|22080.58
08:07:07|22078.14
08:07:07|22078.14
08:07:09|22078.14
08:07:09|22078.14
08:07:10|22086.72
08:07:12|22086.72
08:07:13|22099.
08:07:14|22099.
08:07:16|22100.
08:07:16|22100.
08:07:17|22100.
08:07:18|22100.
08:07:19|22116.89
08:07:20|22109.83
08:07:21|22106.31
08:07:22|22106.31
08:07:23|22106.31
08:07:24|22108.44
08:07:25|22111.74
08:07:27|22111.74
08:07:28|22109.52
08:07:29|22109.52
08:07:30|22109.52
08:07:31|22109.52
08:07:33|22113.08
08:07:33|22113.08
08:07:34|22113.08
08:07:36|22113.08
08:07:36|22112.15
08:07:38|22115.9
08:07:40|22108.99
08:07:40|22116.78
08:07:41|22111.06
08:07:42|22111.06
08:07:43|22114.
08:07:44|22120.12
08:07:45|22114.32
08:07:47|22120.14
08:07:48|22122.35
08:07:49|22124.51
08:07:50|22115.96
08:07:51|22125.67
08:07:51|22126.78
08:07:53|22123.01
08:07:54|22126.98
08:07:55|22126.98
08:07:56|22126.98
08:07:57|22116.41
08:07:58|22116.41
08:07:59|22128.23
08:08:00|22128.23
08:08:01|22118.26
08:08:03|22114.5
08:08:03|22114.5
08:08:05|22114.5
08:08:05|22126.31
08:08:07|22126.31
08:08:08|22114.5
08:08:09|22110.26
08:08:10|22101.1
08:08:10|22106.46
08:08:11|22108.14
08:08:12|22105.77
08:08:13|22105.77
08:08:14|22119.84
08:08:16|22119.84
08:08:17|22119.84
08:08:17|22119.84
08:08:18|22119.84
08:08:20|22119.84
08:08:20|22119.84
08:08:22|22119.84
08:08:22|22119.05
08:08:24|22119.05
08:08:24|22121.41
08:08:25|22121.91
08:08:26|22121.91
08:08:28|22121.91
08:08:28|22129.8
08:08:30|22129.68
08:08:31|22136.47
08:08:32|22136.47
08:08:33|22136.2
08:08:34|22136.2
08:08:35|22143.52
08:08:36|22143.52
08:08:37|22138.65
08:08:38|22138.65
08:08:39|22138.65
08:08:40|22145.43
08:08:41|22147.54
08:08:42|22132.81
08:08:43|22139.08
08:08:44|22139.08
08:08:45|22127.79
08:08:46|22127.79
08:08:47|22132.96
08:08:48|22133.48
08:08:49|22133.48
08:08:50|22127.54
08:08:51|22127.58
08:08:52|22127.58
08:08:53|22127.58
08:08:54|22127.57
08:08:55|22136.56
08:08:56|22129.45
08:08:57|22137.03
08:08:58|22137.03
08:09:00|22136.47
08:09:01|22139.99
08:09:02|22149.26
08:09:04|22149.26
08:09:05|22149.26
08:09:06|22149.26
08:09:07|22130.92
08:09:08|22131.09
08:09:10|22128.69
08:09:11|22128.69
08:09:12|22120.
08:09:14|22120.
08:09:15|22125.
08:09:15|22125.
08:09:17|22112.49
08:09:17|22122.95
08:09:18|22137.73
08:09:20|22139.3
08:09:21|22135.5
08:09:22|22133.92
08:09:22|22141.48
08:09:24|22137.08
08:09:25|22137.08
08:09:26|22137.08
08:09:26|22137.08
08:09:27|22137.08
08:09:29|22143.86
08:09:30|22128.67
08:09:31|22127.85
08:09:32|22128.65
08:09:33|22128.65
08:09:35|22128.65
08:09:36|22128.65
08:09:37|22122.5
08:09:39|22119.09
08:09:39|22119.09
08:09:40|22119.09
08:09:41|22119.09
08:09:42|22103.81
08:09:43|22115.58
08:09:44|22115.58
08:09:45|22115.58
08:09:46|22115.58
08:09:47|22115.58
08:09:49|22099.08
08:09:49|22083.25
08:09:51|22086.34
08:09:52|22103.19
08:09:53|22103.19
08:09:53|22103.19
08:09:54|22103.19
08:09:57|22103.19
08:09:57|22103.19
08:09:58|22103.19
08:09:59|22103.19
08:10:00|22103.19
08:10:01|22103.19
08:10:03|22109.13
08:10:04|22109.13
08:10:06|22097.7
08:10:06|22097.7
08:10:07|22112.33
08:10:09|22112.33
08:10:10|22112.33
08:10:11|22112.33
08:10:12|22112.33
08:10:13|22112.33
08:10:14|22112.33
08:10:15|22105.83
08:10:16|22105.83
08:10:16|22105.83
08:10:18|22087.01
08:10:19|22072.81
08:10:20|22072.81
08:10:21|22066.13
08:10:22|22066.09
08:10:23|22066.09
08:10:24|22064.
08:10:24|22060.
08:10:26|22058.22
08:10:27|22058.22
08:10:27|22050.52
08:10:29|22056.67
08:10:30|22046.87
08:10:31|22048.36
08:10:31|22048.36
08:10:33|22052.3
08:10:33|22043.96
08:10:35|22057.19
08:10:35|22057.19
08:10:37|22052.46
08:10:38|22058.91
08:10:38|22058.91
08:10:39|22058.91
08:10:41|22058.91
08:10:41|22058.91
08:10:42|22063.88
08:10:44|22063.88
08:10:45|22063.88
08:10:45|22063.88
08:10:46|22063.88
08:10:47|22063.88
08:10:49|22063.88
08:10:49|22058.99
08:10:50|22063.39
08:10:52|22063.39
08:10:52|22063.39
08:10:53|22069.36
08:10:54|22069.36
08:10:56|22069.36
08:10:56|22069.36
08:10:58|22069.36
08:10:59|22059.69
08:10:59|22059.69
08:11:01|22059.67
08:11:02|22056.89
08:11:03|22062.28
08:11:04|22062.28
08:11:06|22062.28
08:11:07|22062.28
08:11:07|22062.28
08:11:09|22062.28
08:11:10|22062.28
08:11:11|22062.28
08:11:13|22062.28
08:11:13|22062.28
08:11:14|22058.3
08:11:16|22058.3
08:11:17|22058.3
08:11:17|22058.3
08:11:19|22058.3
08:11:20|22058.3
08:11:21|22058.3
08:11:22|22058.3
08:11:23|22058.3
08:11:24|22074.33
08:11:25|22078.76
08:11:27|22078.77
08:11:28|22079.6
08:11:28|22079.6
08:11:29|22079.6
08:11:30|22078.67
08:11:31|22078.22
08:11:32|22089.14
08:11:34|22089.14
08:11:35|22089.14
08:11:36|22088.94
08:11:37|22083.78
08:11:38|22078.3
08:11:40|22078.3
08:11:40|22078.3
08:11:41|22078.3
08:11:42|22074.39
08:11:43|22082.75
08:11:44|22082.75
08:11:46|22082.75
08:11:46|22082.75
08:11:47|22082.75
08:11:49|22082.75
08:11:50|22082.75
08:11:51|22082.75
08:11:52|22082.75
08:11:53|22082.75
08:11:54|22082.75
08:11:55|22072.45
08:11:56|22072.45
08:11:57|22072.45
08:11:58|22072.45
08:11:59|22070.21
08:12:00|22070.21
08:12:01|22070.21
08:12:02|22074.23
08:12:03|22067.99
08:12:04|22062.73
08:12:06|22062.73
08:12:07|22056.57
08:12:08|22056.23
08:12:09|22056.23
08:12:10|22057.56
08:12:11|22052.15
08:12:12|22058.25
08:12:13|22058.25
08:12:14|22058.25
08:12:15|22058.25
08:12:16|22058.25
08:12:17|22058.25
08:12:18|22055.97
08:12:19|22058.
08:12:20|22058.
08:12:21|22058.
08:12:22|22058.76
08:12:23|22058.76
08:12:24|22055.13
08:12:26|22051.14
08:12:26|22050.
08:12:28|22050.
08:12:28|22057.17
08:12:29|22057.17
08:12:30|22057.17
08:12:31|22052.24
08:12:33|22050.95
08:12:34|22050.95
08:12:34|22050.95
08:12:36|22050.78
08:12:36|22050.78
08:12:37|22050.78
08:12:38|22045.01
08:12:39|22045.01
08:12:40|22045.01
08:12:41|22053.87
08:12:43|22062.45
08:12:43|22067.46
08:12:45|22067.46
08:12:45|22070.
08:12:46|22070.
08:12:48|22069.73
08:12:49|22069.73
08:12:51|22068.22
08:12:52|22068.22
08:12:52|22068.22
08:12:53|22068.22
08:12:55|22068.39
08:12:55|22073.88
08:12:56|22073.88
08:12:57|22080.5
08:12:58|22073.11
08:12:59|22072.48
08:13:00|22072.48
08:13:02|22072.48
08:13:03|22072.48
08:13:04|22072.48
08:13:04|22072.48
08:13:06|22065.52
08:13:07|22065.54
08:13:07|22065.54
08:13:08|22046.26
08:13:10|22046.26
08:13:10|22046.26
08:13:12|22046.26
08:13:13|22046.26
08:13:14|22046.26
08:13:15|22046.26
08:13:17|22058.51
08:13:18|22058.51
08:13:19|22058.51
08:13:21|22061.49
08:13:21|22061.49
08:13:22|22061.49
08:13:23|22061.49
08:13:24|22060.89
08:13:25|22060.89
08:13:26|22060.89
08:13:27|22060.89
08:13:28|22059.21
08:13:29|22059.21
08:13:30|22059.21
08:13:31|22059.21
08:13:32|22059.21
08:13:33|22059.21
08:13:35|22074.15
08:13:35|22074.15
08:13:36|22074.26
08:13:37|22074.26
08:13:38|22068.57
08:13:39|22068.57
08:13:40|22068.57
08:13:41|22061.31
08:13:42|22061.31
08:13:43|22061.31
08:13:44|22061.31
08:13:45|22061.31
08:13:46|22061.31
08:13:47|22061.31
08:13:48|22061.31
08:13:49|22061.31
08:13:50|22068.05
08:13:52|22068.05
08:13:52|22068.05
08:13:53|22068.05
08:13:54|22068.05
08:13:55|22072.
08:13:56|22071.94
08:13:58|22071.94
08:13:58|22071.94
08:14:00|22071.94
08:14:01|22071.94
08:14:01|22062.15
08:14:02|22052.96
08:14:03|22052.96
08:14:04|22052.96
08:14:06|22052.96
08:14:08|22054.98
08:14:08|22054.98
08:14:09|22054.98
08:14:10|22054.98
08:14:11|22054.98
08:14:12|22068.9
08:14:15|22070.
08:14:15|22070.
08:14:17|22069.69
08:14:17|22069.69
08:14:18|22068.9
08:14:20|22068.9
08:14:22|22068.55
08:14:23|22084.33
08:14:24|22084.33
08:14:24|22077.35
08:14:25|22084.47
08:14:26|22077.53
08:14:27|22069.76
08:14:29|22069.76
08:14:30|22069.76
08:14:31|22069.76
08:14:32|22069.76
08:14:32|22069.76
08:14:33|22069.76
08:14:35|22069.76
08:14:36|22069.76
08:14:37|22069.76
08:14:38|22069.76
08:14:39|22075.73
08:14:41|22075.73
08:14:41|22081.43
08:14:42|22077.38
08:14:43|22070.89
08:14:44|22067.95
08:14:45|22067.95
08:14:46|22067.95
08:14:47|22071.69
08:14:48|22071.69
08:14:49|22071.69
08:14:50|22070.59
08:14:51|22070.59
08:14:53|22080.
08:14:53|22080.
08:14:55|22080.
08:14:55|22080.
08:14:56|22080.
08:14:58|22080.
08:14:59|22080.
08:15:00|22080.
08:15:02|22080.
08:15:03|22080.
08:15:04|22065.27
08:15:06|22073.83
08:15:06|22073.83
08:15:09|22073.83
08:15:10|22070.65
08:15:11|22070.65
08:15:11|22071.69
08:15:13|22071.69
08:15:14|22071.69
08:15:15|22073.83
08:15:16|22073.83
08:15:17|22073.83
08:15:19|22066.57
08:15:19|22066.57
08:15:21|22066.57
08:15:22|22076.92
08:15:22|22076.92
08:15:24|22070.08
08:15:25|22070.08
08:15:26|22063.06
08:15:27|22063.06
08:15:28|22063.06
08:15:29|22069.43
08:15:30|22069.43
08:15:31|22060.85
08:15:32|22060.85
08:15:33|22060.85
08:15:34|22060.85
08:15:35|22057.35
08:15:37|22057.35
08:15:37|22059.94
08:15:38|22052.7
08:15:39|22052.7
08:15:40|22052.7
08:15:41|22052.7
08:15:43|22052.7
08:15:43|22052.7
08:15:45|22060.8
08:15:45|22060.8
08:15:46|22052.
08:15:47|22052.
08:15:48|22052.
08:15:49|22052.
08:15:50|22052.
08:15:51|22052.
08:15:52|22059.08
08:15:53|22059.08
08:15:55|22059.08
08:15:56|22047.89
08:15:56|22063.97
08:15:57|22063.97
08:15:58|22063.97
08:16:00|22063.97
08:16:00|22063.97
08:16:01|22044.94
08:16:03|22044.61
08:16:04|22044.61
08:16:04|22044.61
08:16:05|22040.92
08:16:06|22040.32
08:16:08|22040.32
08:16:09|22046.32
08:16:09|22045.92
08:16:10|22052.
08:16:12|22059.68
08:16:12|22054.82
08:16:13|22054.82
08:16:15|22054.82
08:16:16|22058.53
08:16:16|22053.3
08:16:18|22060.
08:16:18|22058.9
08:16:19|22058.9
08:16:21|22058.9
08:16:22|22058.9
08:16:23|22058.9
08:16:24|22058.9
08:16:25|22058.9
08:16:26|22048.05
08:16:27|22048.05
08:16:28|22048.05
08:16:29|22056.38
08:16:30|22059.22
08:16:31|22059.22
08:16:32|22057.07
08:16:33|22054.86
08:16:34|22054.86
08:16:35|22054.86
08:16:36|22050.72
08:16:37|22050.72
08:16:38|22050.72
08:16:39|22050.72
08:16:40|22050.72
08:16:41|22050.72
08:16:42|22050.72
08:16:43|22050.72
08:16:45|22050.72
08:16:46|22050.72
08:16:46|22050.72
08:16:48|22050.72
08:16:48|22050.72
08:16:49|22050.15
08:16:50|22050.15
08:16:51|22048.95
08:16:53|22048.95
08:16:54|22048.95
08:16:55|22058.02
08:16:56|22047.75
08:16:57|22044.42
08:16:58|22044.42
08:16:59|22044.42
08:17:01|22044.42
08:17:01|22052.74
08:17:03|22052.74
08:17:04|22049.88
08:17:05|22053.64
08:17:06|22053.64
08:17:07|22053.64
08:17:09|22052.54
08:17:09|22052.54
08:17:10|22053.64
08:17:12|22053.11
08:17:12|22053.11
08:17:14|22049.18
08:17:15|22049.18
08:17:15|22049.94
08:17:18|22049.06
08:17:19|22049.06
08:17:19|22049.06
08:17:20|22048.2
08:17:22|22060.
08:17:23|22060.
08:17:24|22062.4
08:17:25|22062.4
08:17:26|22062.4
08:17:27|22062.4
08:17:28|22062.4
08:17:29|22062.5
08:17:30|22062.5
08:17:31|22062.5
08:17:32|22062.5
08:17:33|22058.14
08:17:34|22062.9
08:17:35|22058.3
08:17:37|22059.37
08:17:37|22059.37
08:17:38|22055.93
08:17:39|22060.
08:17:40|22060.
08:17:41|22061.15
08:17:42|22061.15
08:17:43|22068.44
08:17:44|22068.44
08:17:45|22068.44
08:17:46|22068.44
08:17:48|22068.44
08:17:48|22068.44
08:17:49|22068.44
08:17:50|22068.44
08:17:51|22068.44
08:17:52|22068.44
08:17:53|22064.46
08:17:54|22064.46
08:17:55|22064.46
08:17:56|22064.46
08:17:57|22064.46
08:17:58|22064.46
08:17:59|22062.73
08:18:00|22062.73
08:18:01|22062.73
08:18:02|22066.34
08:18:03|22066.34
08:18:04|22066.34
08:18:05|22066.34
08:18:07|22063.57
08:18:08|22063.57
08:18:09|22063.57
08:18:11|22066.42
08:18:11|22066.42
08:18:12|22067.12
08:18:13|22067.12
08:18:14|22063.16
08:18:15|22063.16
08:18:16|22063.16
08:18:17|22063.16
08:18:18|22063.16
08:18:20|22063.16
08:18:22|22060.11
08:18:23|22056.5
08:18:23|22056.5
08:18:24|22056.5
08:18:26|22056.5
08:18:26|22056.5
08:18:27|22056.5
08:18:28|22056.5
08:18:29|22062.16
08:18:30|22062.16
08:18:31|22062.16
08:18:32|22062.2
08:18:33|22062.2
08:18:34|22055.23
08:18:35|22055.23
08:18:36|22055.23
08:18:38|22055.23
08:18:38|22055.23
08:18:39|22037.14
08:18:41|22039.11
08:18:42|22040.74
08:18:43|22066.44
08:18:43|22071.52
08:18:44|22076.61
08:18:45|22069.34
08:18:46|22079.99
08:18:48|22072.82
08:18:49|22072.82
08:18:50|22072.82
08:18:51|22072.82
08:18:51|22080.
08:18:52|22080.
08:18:55|22096.09
08:18:55|22093.85
08:18:57|22096.9
08:18:58|22098.
08:18:58|22098.
08:19:00|22096.9
08:19:00|22098.
08:19:02|22100.
08:19:03|22110.47
08:19:05|22105.82
08:19:05|22105.82
08:19:06|22105.82
08:19:07|22105.82
08:19:08|22105.82
08:19:09|22107.09
08:19:10|22116.02
08:19:11|22129.52
08:19:12|22129.56
08:19:14|22120.94
08:19:15|22116.26
08:19:16|22116.26
08:19:16|22125.
08:19:18|22120.72
08:19:20|22131.91
08:19:20|22135.82
08:19:21|22135.82
08:19:22|22131.52
08:19:23|22131.52
08:19:24|22131.22
08:19:25|22122.9
08:19:26|22123.13
08:19:27|22122.57
08:19:28|22122.57
08:19:29|22131.51
08:19:30|22129.51
08:19:31|22127.67
08:19:33|22119.25
08:19:33|22118.79
08:19:34|22129.48
08:19:35|22131.52
08:19:36|22131.52
08:19:37|22124.76
08:19:38|22124.76
08:19:39|22130.42
08:19:40|22116.45
08:19:41|22116.45
08:19:42|22130.46
08:19:43|22133.73
08:19:44|22143.9
08:19:45|22133.08
08:19:46|22130.15
08:19:48|22130.15
08:19:49|22130.15
08:19:50|22142.72
08:19:50|22142.72
08:19:52|22142.72
08:19:52|22142.72
08:19:53|22129.8
08:19:55|22126.99
08:19:56|22120.82
08:19:57|22120.82
08:19:58|22120.82
08:19:59|22120.82
08:20:01|22124.53
08:20:01|22127.93
08:20:03|22135.62
08:20:03|22135.62
08:20:04|22135.62
08:20:06|22130.39
08:20:07|22130.39
08:20:08|22135.62
08:20:09|22135.62
08:20:11|22135.43
08:20:12|22135.43
08:20:13|22139.63
08:20:14|22139.63
08:20:15|22133.31
08:20:16|22137.72
08:20:17|22137.32
08:20:19|22140.79
08:20:19|22140.
08:20:21|22127.93
08:20:21|22127.93
08:20:22|22132.34
08:20:24|22136.77
08:20:25|22133.13
08:20:26|22134.44
08:20:28|22133.64
08:20:29|22133.64
08:20:29|22133.64
08:20:31|22130.71
08:20:31|22130.71
08:20:32|22137.35
08:20:33|22137.35
08:20:35|22138.67
08:20:35|22141.45
08:20:36|22141.45
08:20:38|22145.
08:20:39|22142.88
08:20:40|22142.88
08:20:41|22142.88
08:20:42|22143.14
08:20:43|22143.85
08:20:44|22132.67
08:20:45|22132.67
08:20:46|22132.67
08:20:47|22149.98
08:20:48|22149.98
08:20:49|22135.47
08:20:50|22139.67
08:20:52|22136.61
08:20:52|22141.13
08:20:53|22137.18
08:20:54|22147.81
08:20:55|22147.81
08:20:57|22150.
08:20:58|22150.
08:20:58|22150.
08:20:59|22150.
08:21:00|22149.88
08:21:02|22149.89
08:21:02|22149.89
08:21:04|22149.89
08:21:04|22144.05
08:21:05|22140.86
08:21:07|22140.86
08:21:08|22140.86
08:21:09|22150.5
08:21:10|22149.88
08:21:11|22149.88
08:21:13|22139.8
08:21:14|22139.8
08:21:15|22141.23
08:21:16|22133.68
08:21:17|22133.68
08:21:18|22133.68
08:21:19|22146.19
08:21:20|22146.19
08:21:21|22146.19
08:21:23|22146.19
08:21:24|22146.19
08:21:25|22136.61
08:21:26|22136.61
08:21:27|22136.61
08:21:28|22151.
08:21:29|22151.
08:21:30|22148.45
08:21:31|22148.45
08:21:32|22148.45
08:21:33|22141.6
08:21:34|22154.
08:21:35|22155.57
08:21:36|22160.
08:21:38|22158.9
08:21:39|22163.81
08:21:40|22163.81
08:21:41|22169.53
08:21:42|22169.53
08:21:43|22157.6
08:21:44|22157.6
08:21:45|22159.73
08:21:46|22159.73
08:21:47|22171.17
08:21:48|22180.
08:21:50|22155.12
08:21:50|22161.12
08:21:51|22161.12
08:21:52|22155.58
08:21:53|22155.58
08:21:54|22163.33
08:21:55|22163.33
08:21:56|22163.33
08:21:58|22155.7
08:21:58|22155.7
08:21:59|22155.7
08:22:01|22155.7
08:22:03|22171.17
08:22:04|22157.77
08:22:05|22157.77
08:22:05|22157.77
08:22:06|22157.77
08:22:08|22157.77
08:22:08|22157.77
08:22:09|22157.77
08:22:10|22159.28
08:22:11|22157.05
08:22:12|22155.57
08:22:14|22152.06
08:22:14|22152.66
08:22:15|22154.17
08:22:17|22153.64
08:22:17|22153.64
08:22:19|22159.02
08:22:20|22165.06
08:22:22|22165.06
08:22:22|22165.06
08:22:23|22165.06
08:22:25|22164.53
08:22:27|22170.56
08:22:28|22167.85
08:22:29|22177.78
08:22:30|22177.78
08:22:32|22177.78
08:22:32|22169.4
08:22:34|22169.4
08:22:34|22176.68
08:22:36|22176.68
08:22:37|22176.68
08:22:37|22186.89
08:22:38|22164.47
08:22:39|22160.02
08:22:41|22160.02
08:22:42|22177.74
08:22:42|22176.65
08:22:43|22162.04
08:22:44|22162.04
08:22:45|22162.04
08:22:46|22168.19
08:22:48|22168.19
08:22:48|22176.58
08:22:50|22176.65
08:22:50|22176.65
08:22:52|22177.75
08:22:53|22176.64
08:22:54|22176.64
08:22:55|22176.64
08:22:56|22163.71
08:22:57|22176.65
08:22:58|22176.65
08:22:59|22177.76
08:23:00|22187.84
08:23:02|22197.
08:23:02|22180.3
08:23:04|22180.3
08:23:05|22180.3
08:23:05|22166.58
08:23:07|22160.
08:23:08|22131.43
08:23:08|22120.59
08:23:10|22116.45
08:23:10|22115.12
08:23:11|22100.
08:23:12|22098.
08:23:13|22101.82
08:23:14|22114.14
08:23:16|22100.91
08:23:18|22117.12
08:23:18|22117.12
08:23:20|22117.12
08:23:20|22117.12
08:23:21|22113.57
08:23:22|22103.36
08:23:24|22102.1
08:23:24|22109.09
08:23:25|22103.54
08:23:26|22102.01
08:23:27|22102.31
08:23:28|22102.31
08:23:29|22094.45
08:23:31|22086.69
08:23:32|22080.78
08:23:33|22080.22
08:23:34|22068.96
08:23:35|22058.93
08:23:37|22040.97
08:23:37|22044.27
08:23:39|22031.27
08:23:39|22014.32
08:23:40|22010.
08:23:42|22018.
08:23:43|22019.44
08:23:43|22019.44
08:23:45|22022.07
08:23:46|22022.07
08:23:46|22022.07
08:23:47|22022.74
08:23:49|22022.74
08:23:50|22023.48
08:23:51|22023.48
08:23:52|22023.47
08:23:53|22023.47
08:23:54|22023.52
08:23:55|22049.07
08:23:56|22049.07
08:23:57|22049.07
08:23:58|22049.07
08:23:59|22029.96
08:24:00|22037.76
08:24:01|22037.76
08:24:02|22029.96
08:24:03|22031.91
08:24:05|22027.96
08:24:05|22019.93
08:24:07|22044.78
08:24:07|22044.78
08:24:08|22016.41
08:24:10|22021.73
08:24:10|22015.09
08:24:12|22015.09
08:24:13|22010.
08:24:15|22010.
08:24:16|22006.96
08:24:18|21999.6
08:24:19|21999.6
08:24:20|21999.6
08:24:21|21999.6
08:24:21|21999.6
08:24:22|21999.6
08:24:24|21999.6
08:24:24|21999.6
08:24:25|22015.52
08:24:26|22015.52
08:24:27|22015.52
08:24:28|22015.52
08:24:29|22015.52
08:24:30|22015.52
08:24:31|22015.52
08:24:32|22003.08
08:24:34|21999.69
08:24:35|21999.69
08:24:36|22002.08
08:24:37|22003.9
08:24:39|22007.12
08:24:39|22012.35
08:24:40|22012.79
08:24:42|22000.62
08:24:42|22000.62
08:24:45|22000.62
08:24:46|22000.62
08:24:47|22000.62
08:24:48|22000.62
08:24:49|22005.72
08:24:50|22003.28
08:24:51|22010.72
08:24:53|22010.72
08:24:53|22010.72
08:24:54|22010.72
08:24:55|22003.49
08:24:56|22004.56
08:24:58|21985.52
08:24:58|21985.52
08:24:59|21997.47
08:25:00|21993.54
08:25:02|21989.61
08:25:03|21989.61
08:25:03|21977.87
08:25:05|21988.07
08:25:06|21988.07
08:25:08|21988.07
08:25:08|21973.53
08:25:09|21985.83
08:25:10|21985.83
08:25:11|21991.12
08:25:13|21985.89
08:25:13|21979.09
08:25:14|21977.01
08:25:15|21977.01
08:25:16|21977.01
08:25:18|21972.43
08:25:18|21984.52
08:25:20|21976.29
08:25:21|21980.05
08:25:21|21959.77
08:25:23|21974.24
08:25:24|21974.71
08:25:25|21974.71
08:25:26|21977.87
08:25:27|21978.81
08:25:28|21978.81
08:25:29|21978.81
08:25:30|21966.99
08:25:30|21965.
08:25:32|21965.01
08:25:33|21959.92
08:25:33|21957.59
08:25:35|21957.59
08:25:36|21954.88
08:25:37|21954.52
08:25:38|21959.53
08:25:39|21954.62
08:25:40|21954.62
08:25:42|21965.52
08:25:42|21965.52
08:25:43|21965.52
08:25:44|21960.14
08:25:45|21960.59
08:25:46|21956.16
08:25:47|21946.3
08:25:48|21950.
08:25:49|21946.94
08:25:50|21944.29
08:25:51|21939.8
08:25:52|21938.38
08:25:54|21938.71
08:25:55|21941.43
08:25:55|21941.43
08:25:57|21947.59
08:25:58|21947.59
08:25:58|21932.42
08:26:00|21938.96
08:26:01|21941.5
08:26:02|21920.91
08:26:03|21938.87
08:26:04|21938.87
08:26:05|21927.82
08:26:06|21936.66
08:26:07|21936.66
08:26:09|21946.94
08:26:09|21946.94
08:26:10|21946.94
08:26:11|21946.94
08:26:12|21953.99
08:26:14|21953.99
08:26:15|21954.
08:26:17|21965.15
08:26:18|21965.15
08:26:19|21965.15
08:26:20|21965.15
08:26:21|21965.15
08:26:22|21965.15
08:26:23|21965.15
08:26:24|21961.22
08:26:25|21961.22
08:26:26|21969.08
08:26:27|21969.08
08:26:28|21969.08
08:26:29|21971.55
08:26:30|21971.55
08:26:31|21971.55
08:26:32|21971.55
08:26:33|21971.55
08:26:34|21971.55
08:26:35|21969.39
08:26:36|21967.72
08:26:37|21967.72
08:26:38|21967.72
08:26:39|21966.33
08:26:40|21970.11
08:26:41|21972.79
08:26:42|21972.79
08:26:43|21974.98
08:26:44|21974.98
08:26:45|21974.98
08:26:46|21979.97
08:26:47|21979.97
08:26:48|21977.29
08:26:49|21977.29
08:26:50|21973.21
08:26:51|21973.21
08:26:52|21973.21
08:26:53|21973.21
08:26:54|21973.21
08:26:55|21977.03
08:26:56|21977.03
08:26:57|21982.06
08:26:58|21982.06
08:26:59|21982.06
08:27:00|21990.32
08:27:01|21987.66
08:27:02|21987.66
08:27:03|21995.82
08:27:04|21995.82
08:27:05|21980.22
08:27:06|21978.14
08:27:07|21978.14
08:27:08|21978.14
08:27:09|21978.14
08:27:10|21978.14
08:27:11|21964.09
08:27:12|21975.49
08:27:13|21963.13
08:27:14|21958.94
08:27:15|21967.93
08:27:16|21967.93
08:27:17|21967.93
08:27:18|21952.99
08:27:20|21952.59
08:27:20|21948.39
08:27:22|21953.49
08:27:22|21953.49
08:27:23|21953.49
08:27:24|21946.16
08:27:25|21946.16
08:27:26|21946.16
08:27:28|21946.16
08:27:28|21937.92
08:27:29|21950.71
08:27:30|21956.97
08:27:31|21940.23
08:27:32|21963.67
08:27:33|21963.67
08:27:34|21951.21
08:27:35|21951.21
08:27:37|21951.21
08:27:37|21946.51
08:27:39|21946.81
08:27:39|21955.33
08:27:40|21956.36
08:27:41|21962.92
08:27:43|21966.26
08:27:44|21970.06
08:27:45|21959.99
08:27:46|21959.99
08:27:47|21959.99
08:27:49|21959.99
08:27:50|21959.99
08:27:51|21959.99
08:27:53|21959.99
08:27:53|21959.99
08:27:54|21959.99
08:27:55|21965.25
08:27:56|21965.25
08:27:57|21965.25
08:27:58|21965.25
08:27:59|21965.25
08:28:00|21964.5
08:28:01|21944.82
08:28:02|21944.82
08:28:03|21944.82
08:28:05|21944.82
08:28:05|21944.82
08:28:06|21965.12
08:28:07|21965.12
08:28:08|21966.11
08:28:10|21973.46
08:28:11|21966.11
08:28:12|21966.11
08:28:12|21966.11
08:28:14|21960.77
08:28:16|21965.86
08:28:16|21965.86
08:28:18|21965.86
08:28:19|21960.77
08:28:20|21960.77
08:28:21|21960.77
08:28:23|21960.77
08:28:23|21960.77
08:28:25|21960.77
08:28:25|21973.5
08:28:27|21976.5
08:28:28|21976.5
08:28:29|21976.5
08:28:30|21976.5
08:28:30|21976.5
08:28:33|21965.93
08:28:34|21965.93
08:28:35|21965.93
08:28:37|21965.93
08:28:37|21964.75
08:28:38|21957.68
08:28:39|21955.48
08:28:40|21955.48
08:28:42|21956.74
08:28:43|21956.74
08:28:45|21956.74
08:28:45|21956.74
08:28:47|21969.16
08:28:48|21969.16
08:28:48|21969.16
08:28:49|21969.16
08:28:50|21969.16
08:28:51|21966.73
08:28:52|21966.73
08:28:53|21966.73
08:28:54|21963.65
08:28:55|21963.65
08:28:56|21963.65
08:28:57|21963.65
08:28:58|21969.04
08:28:59|21969.04
08:29:00|21969.04
08:29:02|21969.04
08:29:03|21969.04
08:29:03|21951.1
08:29:04|21951.1
08:29:06|21951.1
08:29:07|21951.1
08:29:08|21951.1
08:29:09|21956.
08:29:09|21956.
08:29:10|21956.
08:29:11|21963.48
08:29:13|21963.48
08:29:13|21963.48
08:29:15|21963.48
08:29:15|21963.48
08:29:16|21945.67
08:29:18|21945.67
08:29:19|21945.67
08:29:20|21944.08
08:29:21|21944.08
08:29:23|21944.08
08:29:23|21944.08
08:29:24|21944.08
08:29:25|21944.08
08:29:27|21952.49
08:29:28|21952.49
08:29:28|21938.77
08:29:29|21938.77
08:29:30|21938.77
08:29:31|21938.77
08:29:32|21938.77
08:29:33|21949.63
08:29:35|21944.28
08:29:36|21943.38
08:29:36|21943.38
08:29:39|21943.38
08:29:39|21943.38
08:29:41|21935.
08:29:41|21936.43
08:29:43|21942.98
08:29:43|21941.89
08:29:44|21941.89
08:29:46|21941.89
08:29:47|21941.89
08:29:48|21941.89
08:29:49|21941.89
08:29:50|21941.89
08:29:51|21935.
08:29:52|21944.08
08:29:54|21936.54
08:29:54|21936.54
08:29:56|21936.54
08:29:56|21943.61
08:29:58|21950.55
08:29:59|21950.55
08:30:00|21950.55
08:30:01|21950.69
08:30:03|21950.69
08:30:03|21950.69
08:30:04|21952.3
08:30:05|21952.3
08:30:06|21952.3
08:30:07|21952.3
08:30:08|21952.3
08:30:09|21952.3
08:30:10|21960.46
08:30:11|21960.46
08:30:12|21960.46
08:30:13|21969.7
08:30:14|21969.7
08:30:15|21969.7
08:30:16|21969.7
08:30:18|21969.7
08:30:19|21948.02
08:30:20|21948.02
08:30:21|21948.02
08:30:22|21954.52
08:30:22|21954.52
08:30:24|21956.63
08:30:25|21956.63
08:30:27|21956.63
08:30:27|21956.63
08:30:28|21956.63
08:30:29|21956.63
08:30:30|21946.13
08:30:31|21946.13
08:30:32|21956.87
08:30:33|21956.87
08:30:34|21956.87
08:30:35|21956.87
08:30:36|21947.49
08:30:37|21947.45
08:30:38|21947.45
08:30:39|21947.45
08:30:40|21947.45
08:30:41|21947.45
08:30:42|21947.45
08:30:44|21947.45
08:30:45|21947.45
08:30:46|21947.45
08:30:47|21943.
08:30:48|21940.81
08:30:49|21940.81
08:30:50|21940.81
08:30:50|21940.69
08:30:52|21940.69
08:30:53|21941.29
08:30:54|21941.29
08:30:55|21941.29
08:30:55|21931.66
08:30:57|21931.66
08:30:57|21931.66
08:30:59|21932.41
08:30:59|21932.41
08:31:02|21932.41
08:31:02|21932.41
08:31:03|21932.41
08:31:04|21932.41
08:31:05|21932.41
08:31:06|21932.41
08:31:07|21932.41
08:31:08|21944.53
08:31:09|21944.53
08:31:11|21944.53
08:31:11|21952.56
08:31:12|21952.56
08:31:13|21952.56
08:31:14|21952.56
08:31:16|21952.56
08:31:16|21952.56
08:31:17|21952.56
08:31:18|21932.2
08:31:19|21932.2
08:31:20|21932.2
08:31:21|21932.2
08:31:22|21932.2
08:31:24|21935.53
08:31:25|21935.53
08:31:26|21932.2
08:31:27|21932.2
08:31:28|21932.2
08:31:29|21933.02
08:31:30|21933.02
08:31:31|21932.39
08:31:32|21938.69
08:31:33|21938.69
08:31:34|21938.69
08:31:35|21938.69
08:31:36|21925.32
08:31:37|21925.32
08:31:38|21925.32
08:31:40|21925.32
08:31:40|21925.32
08:31:41|21941.7
08:31:43|21941.7
08:31:44|21938.13
08:31:45|21938.13
08:31:46|21940.78
08:31:47|21925.27
08:31:49|21938.69
08:31:50|21938.69
08:31:51|21938.69
08:31:52|21938.69
08:31:53|21938.69
08:31:54|21942.55
08:31:56|21940.68
08:31:57|21939.59
08:31:58|21939.59
08:31:58|21939.59
08:31:59|21939.59
08:32:00|21944.88
08:32:02|21951.4
08:32:03|21951.4
08:32:03|21951.4
08:32:05|21951.4
08:32:06|21942.59
08:32:07|21942.59
08:32:08|21932.54
08:32:09|21932.54
08:32:09|21932.54
08:32:10|21932.54
08:32:12|21936.79
08:32:13|21949.19
08:32:14|21949.19
08:32:15|21949.19
08:32:16|21967.94
08:32:16|21967.94
08:32:17|21967.94
08:32:19|21967.94
08:32:19|21952.82
08:32:20|21954.08
08:32:22|21954.08
08:32:23|21947.56
08:32:25|21966.22
08:32:25|21966.22
08:32:26|21966.22
08:32:27|21969.87
08:32:29|21969.87
08:32:30|21969.87
08:32:31|21969.87
08:32:32|21969.87
08:32:34|21970.21
08:32:35|21962.72
08:32:36|21962.72
08:32:37|21963.31
08:32:38|21973.5
08:32:39|21973.5
08:32:40|21973.5
08:32:41|21973.5
08:32:42|21973.5
08:32:44|21973.5
08:32:45|21973.5
08:32:45|21980.29
08:32:47|21980.29
08:32:47|21980.29
08:32:48|21982.
08:32:49|21982.
08:32:51|21982.
08:32:52|21982.
08:32:52|21982.
08:32:53|21982.
08:32:54|21970.73
08:32:55|21970.73
08:32:56|21970.73
08:32:57|21970.73
08:32:58|21970.73
08:32:59|21970.73
08:33:00|21970.73
08:33:01|21970.73
08:33:02|21970.73
08:33:03|21970.73
08:33:04|21970.73
08:33:05|21970.73
08:33:07|21982.11
08:33:07|21982.11
08:33:08|21982.11
08:33:10|21982.11
08:33:11|21982.11
08:33:12|21977.27
08:33:13|21979.38
08:33:14|21979.38
08:33:15|21981.74
08:33:16|21981.74
08:33:17|21981.74
08:33:18|21981.74
08:33:19|21981.74
08:33:21|21966.1
08:33:21|21966.1
08:33:23|21966.1
08:33:24|21962.93
08:33:25|21962.93
08:33:26|21962.93
08:33:28|21968.85
08:33:28|21968.85
08:33:29|21968.85
08:33:31|21968.85
08:33:31|21968.85
08:33:32|21968.85
08:33:33|21972.56
08:33:34|21973.77
08:33:36|21972.14
08:33:36|21972.14
08:33:38|21972.14
08:33:38|21972.14
08:33:39|21976.06
08:33:40|21976.06
08:33:41|21976.06
08:33:43|21976.06
08:33:43|21976.06
08:33:45|21976.06
08:33:45|21985.56
08:33:47|21985.56
08:33:49|21975.
08:33:49|21975.
08:33:50|21975.
08:33:51|21985.14
08:33:52|21985.14
08:33:53|21985.14
08:33:54|21985.14
08:33:55|21985.14
08:33:56|21973.43
08:33:57|21988.23
08:33:58|21988.23
08:33:59|21988.23
08:34:00|21988.23
08:34:01|21988.23
08:34:02|21988.23
08:34:04|21988.23
08:34:04|21988.31
08:34:06|21987.79
08:34:07|21987.79
08:34:08|21980.59
08:34:10|21980.59
08:34:10|21983.02
08:34:11|21983.02
08:34:12|21983.02
08:34:13|21983.02
08:34:14|21983.02
08:34:15|21983.02
08:34:16|21983.02
08:34:17|21991.
08:34:18|21991.
08:34:19|21991.
08:34:20|21991.
08:34:21|21991.
08:34:22|21981.16
08:34:23|21981.16
08:34:24|21981.16
08:34:25|21981.16
08:34:26|21981.16
08:34:28|21981.16
08:34:29|21981.16
08:34:30|21981.16
08:34:31|21981.16
08:34:32|21981.16
08:34:33|21981.16
08:34:34|21981.16
08:34:35|21982.36
08:34:37|21982.36
08:34:37|21982.36
08:34:38|21982.36
08:34:39|21982.36
08:34:40|21982.36
08:34:41|21992.55
08:34:42|21978.31
08:34:43|21996.79
08:34:44|21996.79
08:34:45|21997.26
08:34:46|21997.26
08:34:47|21992.41
08:34:48|21995.85
08:34:49|22006.52
08:34:50|22006.52
08:34:51|22006.52
08:34:53|22006.52
08:34:53|22006.52
08:34:54|22021.45
08:34:55|22001.72
08:34:57|22001.72
08:34:58|21997.22
08:34:59|21997.22
08:35:00|21995.47
08:35:00|21995.47
08:35:01|21995.47
08:35:02|21995.47
08:35:05|21995.47
08:35:06|21989.7
08:35:06|21989.7
08:35:08|21989.66
08:35:09|21989.66
08:35:10|21989.66
08:35:11|21989.66
08:35:11|21987.
08:35:14|21987.
08:35:14|21987.
08:35:15|21987.
08:35:16|21987.
08:35:17|21987.
08:35:18|21987.
08:35:19|21988.78
08:35:20|21988.78
08:35:22|21988.78
08:35:23|21988.78
08:35:24|21993.42
08:35:25|21993.42
08:35:26|21993.98
08:35:26|21993.98
08:35:28|21993.98
08:35:29|21993.98
08:35:30|21989.56
08:35:31|21989.56
08:35:32|21989.56
08:35:32|21989.56
08:35:34|21989.56
08:35:34|21989.56
08:35:35|21989.56
08:35:38|21988.61
08:35:38|21988.61
08:35:39|21988.61
08:35:40|21988.61
08:35:41|21991.76
08:35:43|21991.76
08:35:44|21991.76
08:35:45|21991.76
08:35:46|21991.76
08:35:47|21991.76
08:35:48|21991.76
08:35:49|21991.76
08:35:50|21991.76
08:35:50|21991.76
08:35:53|21982.25
08:35:53|21982.25
08:35:54|21982.25
08:35:55|21983.09
08:35:56|21983.09
08:35:57|21983.09
08:35:58|21983.09
08:35:59|21993.69
08:36:00|21993.69
08:36:01|21993.69
08:36:03|21977.36
08:36:04|21960.18
08:36:04|21960.18
08:36:06|21971.21
08:36:07|21962.32
08:36:08|21965.71
08:36:08|21959.67
08:36:10|21958.21
08:36:11|21962.
08:36:12|21963.82
08:36:13|21961.54
08:36:14|21961.54
08:36:15|21945.79
08:36:15|21954.71
08:36:16|21952.57
08:36:19|21952.86
08:36:20|21947.96
08:36:22|21947.94
08:36:23|21947.43
08:36:25|21947.44
08:36:26|21962.9
08:36:26|21962.9
08:36:28|21962.9
08:36:29|21961.53
08:36:30|21957.86
08:36:31|21957.86
08:36:32|21957.86
08:36:33|21954.79
08:36:34|21955.68
08:36:35|21955.68
08:36:37|21954.88
08:36:37|21954.88
08:36:38|21954.87
08:36:40|21954.87
08:36:41|21954.87
08:36:41|21954.88
08:36:42|21963.28
08:36:43|21963.28
08:36:44|21962.62
08:36:46|21962.62
08:36:46|21962.62
08:36:47|21962.62
08:36:48|21966.69
08:36:49|21963.9
08:36:50|21964.24
08:36:52|21964.24
08:36:52|21962.16
08:36:53|21958.42
08:36:55|21957.34
08:36:55|21957.34
08:36:56|21964.
08:36:57|21964.
08:36:59|21964.
08:36:59|21964.
08:37:01|21964.
08:37:02|21964.74
08:37:03|21964.74
08:37:03|21964.74
08:37:05|21964.74
08:37:06|21964.74
08:37:06|21969.6
08:37:07|21969.6
08:37:08|21961.05
08:37:09|21964.27
08:37:11|21960.94
08:37:11|21960.94
08:37:13|21960.94
08:37:14|21960.94
08:37:15|21960.94
08:37:16|21960.94
08:37:17|21960.94
08:37:18|21973.37
08:37:19|21973.37
08:37:21|21972.28
08:37:22|21973.37
08:37:23|21973.37
08:37:24|21973.37
08:37:25|21969.88
08:37:26|21969.88
08:37:28|21976.
08:37:28|21968.32
08:37:30|21968.32
08:37:31|21968.32
08:37:32|21968.32
08:37:33|21968.32
08:37:33|21961.6
08:37:34|21958.76
08:37:35|21958.76
08:37:37|21954.32
08:37:37|21954.32
08:37:38|21961.69
08:37:40|21961.69
08:37:40|21961.69
08:37:42|21961.69
08:37:43|21961.69
08:37:44|21961.69
08:37:45|21958.11
08:37:46|21947.61
08:37:47|21945.88
08:37:47|21945.88
08:37:49|21940.48
08:37:51|21947.04
08:37:51|21947.04
08:37:52|21958.04
08:37:53|21958.04
08:37:54|21958.04
08:37:55|21958.04
08:37:56|21958.04
08:37:57|21949.73
08:37:58|21949.73
08:37:59|21957.67
08:38:00|21957.67
08:38:01|21957.67
08:38:02|21957.67
08:38:03|21957.67
08:38:04|21957.67
08:38:05|21957.67
08:38:06|21957.67
08:38:09|21957.
08:38:09|21957.
08:38:10|21954.63
08:38:12|21954.63
08:38:12|21954.02
08:38:14|21954.67
08:38:15|21955.01
08:38:16|21955.01
08:38:17|21955.01
08:38:18|21955.01
08:38:19|21955.01
08:38:20|21955.01
08:38:20|21967.16
08:38:22|21952.93
08:38:24|21952.93
08:38:24|21966.48
08:38:25|21966.48
08:38:26|21966.48
08:38:27|21966.48
08:38:28|21955.83
08:38:29|21955.83
08:38:30|21955.83
08:38:31|21955.83
08:38:32|21955.83
08:38:33|21955.83
08:38:34|21955.83
08:38:35|21954.67
08:38:36|21954.67
08:38:37|21954.67
08:38:39|21954.67
08:38:40|21954.67
08:38:40|21954.67
08:38:42|21954.67
08:38:42|21952.47
08:38:43|21947.6
08:38:45|21946.51
08:38:45|21953.45
08:38:46|21953.45
08:38:47|21941.21
08:38:49|21949.97
08:38:49|21949.97
08:38:51|21946.27
08:38:52|21946.27
08:38:53|21944.31
08:38:54|21941.21
08:38:55|21941.21
08:38:57|21927.98
08:38:58|21927.98
08:38:59|21931.53
08:39:00|21928.81
08:39:00|21928.81
08:39:02|21931.23
08:39:03|21931.23
08:39:04|21930.76
08:39:05|21931.22
08:39:05|21931.22
08:39:07|21931.22
08:39:08|21931.22
08:39:09|21931.22
08:39:10|21931.22
08:39:10|21926.57
08:39:12|21929.08
08:39:13|21929.08
08:39:14|21932.3
08:39:15|21932.3
08:39:15|21932.3
08:39:17|21932.3
08:39:18|21932.3
08:39:19|21932.3
08:39:20|21932.3
08:39:21|21932.3
08:39:22|21932.3
08:39:23|21919.89
08:39:24|21925.83
08:39:25|21917.98
08:39:26|21917.25
08:39:27|21911.25
08:39:29|21907.19
08:39:30|21907.19
08:39:32|21907.19
08:39:32|21907.19
08:39:33|21911.06
08:39:35|21904.46
08:39:35|21893.35
08:39:37|21890.28
08:39:38|21890.28
08:39:38|21890.28
08:39:40|21890.
08:39:41|21895.51
08:39:41|21885.4
08:39:43|21883.29
08:39:44|21881.32
08:39:45|21884.73
08:39:46|21887.62
08:39:48|21892.59
08:39:48|21903.2
08:39:49|21903.2
08:39:51|21903.2
08:39:52|21903.2
08:39:53|21903.2
08:39:54|21903.2
08:39:55|21903.2
08:39:56|21903.2
08:39:56|21903.2
08:39:58|21903.2
08:39:59|21900.54
08:40:00|21911.35
08:40:01|21912.63
08:40:02|21912.63
08:40:02|21918.31
08:40:04|21916.47
08:40:06|21918.33
08:40:07|21902.32
08:40:07|21902.32
08:40:08|21902.32
08:40:09|21911.45
08:40:10|21912.63
08:40:12|21912.63
08:40:13|21912.63
08:40:14|21912.63
08:40:15|21912.63
08:40:16|21912.63
08:40:17|21914.33
08:40:18|21914.33
08:40:19|21917.47
08:40:20|21918.99
08:40:21|21918.99
08:40:22|21918.99
08:40:23|21919.
08:40:24|21919.
08:40:25|21914.51
08:40:26|21916.5
08:40:28|21916.5
08:40:29|21916.5
08:40:31|21916.5
08:40:31|21916.5
08:40:32|21916.5
08:40:33|21916.5
08:40:34|21916.5
08:40:35|21916.5
08:40:36|21916.5
08:40:37|21914.85
08:40:38|21915.16
08:40:40|21915.26
08:40:40|21915.26
08:40:42|21919.24
08:40:42|21919.24
08:40:43|21921.92
08:40:45|21921.92
08:40:46|21921.92
08:40:47|21921.92
08:40:47|21921.92
08:40:48|21921.92
08:40:49|21921.92
08:40:50|21921.92
08:40:52|21921.92
08:40:53|21921.92
08:40:55|21921.92
08:40:55|21921.92
08:40:57|21931.29
08:40:57|21931.29
08:40:58|21931.29
08:40:59|21931.29
08:41:01|21921.9
08:41:01|21921.9
08:41:02|21921.9
08:41:03|21921.9
08:41:04|21921.9
08:41:06|21921.9
08:41:06|21921.9
08:41:08|21921.9
08:41:09|21921.9
08:41:09|21921.9
08:41:11|21921.9
08:41:12|21921.9
08:41:13|21921.9
08:41:14|21914.99
08:41:15|21914.99
08:41:16|21914.99
08:41:17|21914.99
08:41:18|21914.99
08:41:19|21914.99
08:41:20|21914.99
08:41:21|21934.43
08:41:22|21938.13
08:41:23|21938.13
08:41:24|21925.3
08:41:25|21925.3
08:41:26|21925.3
08:41:27|21925.3
08:41:28|21941.04
08:41:29|21941.04
08:41:30|21941.04
08:41:31|21941.04
08:41:32|21941.04
08:41:33|21941.04
08:41:34|21941.04
08:41:35|21941.04
08:41:36|21942.79
08:41:37|21930.94
08:41:38|21930.94
08:41:40|21915.02
08:41:40|21919.22
08:41:41|21919.22
08:41:42|21919.22
08:41:43|21919.22
08:41:45|21919.22
08:41:46|21919.22
08:41:47|21919.22
08:41:48|21932.88
08:41:49|21937.11
08:41:50|21937.11
08:41:51|21937.11
08:41:52|21937.11
08:41:53|21938.95
08:41:54|21944.63
08:41:55|21937.13
08:41:56|21937.13
08:41:57|21937.13
08:41:58|21937.13
08:41:59|21938.34
08:42:00|21938.34
08:42:02|21930.72
08:42:03|21930.72
08:42:04|21930.45
08:42:04|21930.45
08:42:06|21932.39
08:42:06|21932.39
08:42:08|21932.39
08:42:09|21932.39
08:42:10|21933.51
08:42:11|21940.
08:42:12|21940.
08:42:13|21940.
08:42:14|21940.
08:42:15|21940.
08:42:16|21940.
08:42:17|21940.
08:42:18|21940.
08:42:19|21940.
08:42:20|21940.
08:42:21|21940.
08:42:22|21940.
08:42:23|21940.
08:42:24|21940.
08:42:25|21940.
08:42:26|21940.
08:42:27|21937.04
08:42:28|21937.04
08:42:29|21937.04
08:42:30|21937.04
08:42:31|21937.04
08:42:33|21925.85
08:42:33|21925.85
08:42:34|21929.15
08:42:35|21929.15
08:42:36|21929.15
08:42:37|21929.15
08:42:38|21929.15
08:42:39|21929.15
08:42:40|21929.15
08:42:41|21936.45
08:42:43|21933.81
08:42:44|21934.26
08:42:45|21934.26
08:42:46|21934.26
08:42:47|21934.26
08:42:48|21934.26
08:42:49|21934.26
08:42:50|21934.26
08:42:51|21934.26
08:42:52|21934.26
08:42:53|21934.26
08:42:54|21934.26
08:42:56|21934.26
08:42:56|21934.26
08:42:57|21934.26
08:42:59|21933.37
08:42:59|21933.37
08:43:01|21933.37
08:43:01|21934.61
08:43:03|21938.43
08:43:03|21938.43
08:43:04|21938.43
08:43:05|21938.43
08:43:06|21938.43
08:43:08|21938.75
08:43:09|21938.75
08:43:11|21938.43
08:43:11|21938.43
08:43:12|21938.47
08:43:13|21938.47
08:43:14|21938.47
08:43:15|21938.47
08:43:16|21938.47
08:43:17|21949.02
08:43:19|21949.02
08:43:20|21949.02
08:43:21|21938.97
08:43:22|21938.97
08:43:23|21932.81
08:43:24|21932.81
08:43:25|21945.48
08:43:26|21945.48
08:43:27|21945.48
08:43:28|21945.48
08:43:29|21945.48
08:43:31|21945.48
08:43:31|21956.76
08:43:33|21957.29
08:43:35|21960.02
08:43:35|21960.02
08:43:36|21961.99
08:43:37|21961.99
08:43:38|21961.99
08:43:39|21957.05
08:43:40|21953.98
08:43:41|21950.16
08:43:42|21950.11
08:43:43|21950.11
08:43:44|21961.
08:43:46|21961.
08:43:47|21961.
08:43:48|21961.
08:43:49|21954.61
08:43:50|21954.61
08:43:51|21954.61
08:43:52|21954.61
08:43:53|21954.61
08:43:54|21950.27
08:43:55|21950.27
08:43:56|21950.27
08:43:57|21958.6
08:43:58|21958.6
08:43:59|21957.27
08:44:00|21957.27
08:44:01|21951.75
08:44:02|21951.75
08:44:04|21964.93
08:44:05|21964.93
08:44:06|21964.93
08:44:06|21964.93
08:44:07|21964.93
08:44:08|21964.93
08:44:09|21964.93
08:44:10|21964.93
08:44:12|21964.93
08:44:12|21964.93
08:44:14|21964.93
08:44:15|21961.13
08:44:16|21961.13
08:44:17|21961.13
08:44:18|21961.13
08:44:19|21961.13
08:44:20|21961.13
08:44:21|21961.13
08:44:22|21961.13
08:44:23|21956.73
08:44:24|21951.
08:44:25|21951.
08:44:26|21951.
08:44:27|21956.85
08:44:28|21956.85
08:44:29|21950.95
08:44:30|21956.85
08:44:32|21958.87
08:44:32|21958.87
08:44:33|21958.87
08:44:34|21958.87
08:44:35|21958.87
08:44:36|21958.87
08:44:37|21958.87
08:44:38|21958.87
08:44:40|21958.87
08:44:41|21958.87
08:44:43|21958.87
08:44:44|21963.87
08:44:44|21963.87
08:44:46|21963.87
08:44:47|21963.87
08:44:48|21963.87
08:44:49|21961.97
08:44:50|21960.32
08:44:51|21956.92
08:44:52|21951.11
08:44:53|21951.11
08:44:54|21951.11
08:44:55|21951.11
08:44:56|21951.11
08:44:57|21954.11
08:44:58|21954.11
08:45:00|21954.11
08:45:00|21954.11
08:45:01|21954.11
08:45:03|21954.11
08:45:03|21956.56
08:45:05|21956.56
08:45:06|21963.72
08:45:06|21963.77
08:45:08|21963.77
08:45:09|21963.77
08:45:11|21963.77
08:45:11|21963.77
08:45:14|21968.48
08:45:14|21968.48
08:45:15|21968.48
08:45:16|21968.48
08:45:18|21956.01
08:45:19|21956.01
08:45:19|21956.01
08:45:21|21956.01
08:45:22|21956.01
08:45:23|21956.01
08:45:24|21971.92
08:45:25|21971.92
08:45:26|21971.92
08:45:27|21971.92
08:45:28|21971.92
08:45:30|21970.84
08:45:30|21970.84
08:45:32|21970.84
08:45:33|21973.03
08:45:34|21973.03
08:45:36|21973.31
08:45:36|21973.31
08:45:37|21977.81
08:45:38|21977.81
08:45:40|21977.81
08:45:40|21977.81
08:45:42|21977.81
08:45:42|21977.81
08:45:43|21977.81
08:45:44|21975.98
08:45:46|21980.
08:45:47|21980.
08:45:48|21980.
08:45:49|21970.68
08:45:51|21970.68
08:45:52|21970.68
08:45:52|21969.05
08:45:54|21969.05
08:45:54|21968.96
08:45:56|21968.96
08:45:57|21968.96
08:45:57|21968.96
08:45:59|21969.59
08:46:00|21969.59
08:46:01|21973.96
08:46:02|21973.96
08:46:03|21974.41
08:46:04|21974.41
08:46:05|21978.2
08:46:06|21978.2
08:46:07|21976.23
08:46:09|21973.54
08:46:09|21973.54
08:46:10|21973.54
08:46:11|21973.54
08:46:13|21970.09
08:46:14|21973.78
08:46:15|21973.78
08:46:16|21976.24
08:46:17|21976.24
08:46:18|21970.09
08:46:19|21970.09
08:46:20|21970.09
08:46:21|21970.09
08:46:22|21970.09
08:46:23|21970.09
08:46:24|21970.09
08:46:25|21970.09
08:46:26|21970.09
08:46:27|21970.09
08:46:28|21965.01
08:46:29|21965.01
08:46:30|21966.53
08:46:32|21966.53
08:46:33|21966.53
08:46:34|21966.53
08:46:35|21966.53
08:46:37|21966.53
08:46:37|21966.53
08:46:39|21966.53
08:46:40|21966.53
08:46:42|21966.53
08:46:43|21966.53
08:46:43|21966.53
08:46:44|21966.53
08:46:45|21966.53
08:46:46|21960.74
08:46:48|21960.74
08:46:49|21960.72
08:46:50|21955.57
08:46:51|21955.57
08:46:52|21958.16
08:46:53|21958.16
08:46:54|21958.16
08:46:55|21955.
08:46:56|21955.
08:46:57|21955.
08:46:58|21955.
08:46:59|21956.2
08:47:00|21956.2
08:47:01|21956.2
08:47:02|21956.2
08:47:03|21949.09
08:47:04|21953.92
08:47:05|21954.11
08:47:06|21956.21
08:47:07|21956.21
08:47:08|21956.21
08:47:10|21953.5
08:47:10|21953.5
08:47:11|21955.35
08:47:12|21955.35
08:47:13|21955.35
08:47:14|21955.35
08:47:15|21955.35
08:47:16|21956.61
08:47:17|21955.38
08:47:18|21955.38
08:47:19|21960.16
08:47:20|21960.16
08:47:21|21961.59
08:47:22|21961.59
08:47:23|21967.1
08:47:24|21967.1
08:47:25|21967.1
08:47:26|21967.1
08:47:27|21967.1
08:47:28|21967.1
08:47:29|21967.1
08:47:30|21967.1
08:47:31|21967.1
08:47:32|21967.1
08:47:33|21967.1
08:47:34|21967.1
08:47:36|21975.33
08:47:36|21975.33
08:47:38|21975.37
08:47:38|21976.89
08:47:39|21978.44
08:47:40|21981.88
08:47:41|21976.08
08:47:42|21976.08
08:47:43|21975.23
08:47:44|21975.23
08:47:46|21975.23
08:47:47|21975.23
08:47:48|21975.23
08:47:49|21975.23
08:47:49|21966.58
08:47:50|21967.74
08:47:51|21967.74
08:47:52|21967.74
08:47:53|21963.61
08:47:54|21963.22
08:47:55|21963.22
08:47:56|21963.22
08:47:57|21963.22
08:47:59|21963.22
08:47:59|21963.22
08:48:00|21958.01
08:48:01|21960.56
08:48:02|21965.29
08:48:04|21965.29
08:48:04|21965.29
08:48:06|21965.29
08:48:07|21965.29
08:48:08|21965.29
08:48:09|21965.29
08:48:10|21965.29
08:48:11|21969.73
08:48:12|21969.73
08:48:13|21969.73
08:48:14|21971.79
08:48:15|21971.79
08:48:16|21971.79
08:48:17|21971.79
08:48:18|21971.79
08:48:19|21971.79
08:48:20|21971.79
08:48:21|21973.67
08:48:22|21973.67
08:48:23|21973.67
08:48:24|21971.71
08:48:25|21971.71
08:48:26|21971.71
08:48:27|21971.71
08:48:28|21971.71
08:48:29|21971.71
08:48:30|21971.71
08:48:31|21971.71
08:48:33|21979.01
08:48:33|21979.01
08:48:34|21974.57
08:48:35|21974.57
08:48:36|21974.57
08:48:38|21971.5
08:48:39|21971.5
08:48:40|21968.27
08:48:41|21968.27
08:48:42|21968.27
08:48:43|21968.27
08:48:44|21968.27
08:48:45|21973.37
08:48:46|21973.37
08:48:47|21973.37
08:48:48|21973.37
08:48:49|21973.37
08:48:50|21976.11
08:48:51|21976.11
08:48:52|21976.11
08:48:53|21976.11
08:48:54|21976.11
08:48:55|21972.16
08:48:56|21972.16
08:48:57|21972.16
08:48:58|21972.16
08:48:59|21972.16
08:49:00|21972.16
08:49:01|21972.16
08:49:02|21972.16
08:49:03|21972.16
08:49:04|21959.48
08:49:05|21959.48
08:49:06|21959.48
08:49:07|21965.68
08:49:08|21965.68
08:49:09|21965.91
08:49:10|21965.91
08:49:11|21965.91
08:49:13|21958.66
08:49:14|21958.66
08:49:15|21957.57
08:49:16|21957.57
08:49:17|21957.57
08:49:19|21957.57
08:49:20|21957.57
08:49:21|21957.57
08:49:22|21963.38
08:49:23|21967.
08:49:24|21967.
08:49:25|21967.
08:49:26|21967.
08:49:27|21967.
08:49:28|21967.
08:49:29|21967.
08:49:31|21967.
08:49:31|21967.
08:49:32|21967.
08:49:33|21967.
08:49:34|21967.
08:49:35|21967.
08:49:37|21963.7
08:49:38|21957.8
08:49:39|21966.72
08:49:40|21966.72
08:49:41|21966.72
08:49:42|21966.72
08:49:43|21966.72
08:49:44|21966.72
08:49:45|21966.72
08:49:46|21966.72
08:49:47|21966.72
08:49:48|21967.
08:49:49|21967.
08:49:50|21965.51
08:49:51|21963.54
08:49:52|21963.54
08:49:53|21962.92
08:49:54|21962.92
08:49:55|21964.24
08:49:56|21964.24
08:49:57|21964.24
08:49:59|21964.24
08:50:00|21964.24
08:50:01|21964.24
08:50:02|21965.65
08:50:03|21965.65
08:50:05|21961.85
08:50:05|21961.83
08:50:06|21961.83
08:50:07|21965.91
08:50:08|21965.91
08:50:09|21965.91
08:50:11|21965.91
08:50:11|21957.79
08:50:13|21957.79
08:50:14|21957.79
08:50:15|21963.76
08:50:16|21963.76
08:50:17|21963.76
08:50:18|21959.54
08:50:19|21959.54
08:50:20|21959.54
08:50:22|21959.54
08:50:22|21959.54
08:50:23|21959.54
08:50:24|21959.54
08:50:25|21959.54
08:50:26|21959.54
08:50:27|21967.
08:50:28|21971.77
08:50:29|21971.77
08:50:30|21971.77
08:50:31|21971.77
08:50:32|21974.76
08:50:33|21974.76
08:50:35|21964.66
08:50:36|21964.66
08:50:37|21970.92
08:50:38|21964.83
08:50:39|21975.46
08:50:40|21976.55
08:50:40|21976.55
08:50:41|21976.55
08:50:42|21977.9
08:50:45|21978.41
08:50:45|21978.41
08:50:47|21983.79
08:50:48|21983.79
08:50:48|21983.79
08:50:50|21983.27
08:50:51|21988.7
08:50:52|21988.7
08:50:52|21990.74
08:50:53|21990.74
08:50:55|21990.74
08:50:56|21990.74
08:50:57|21990.74
08:50:58|21987.23
08:50:59|21987.23
08:51:01|21978.44
08:51:01|21978.44
08:51:02|21978.44
08:51:03|21978.44
08:51:04|21978.45
08:51:06|21978.45
08:51:07|21978.45
08:51:08|21981.67
08:51:09|21984.09
08:51:10|21982.96
08:51:11|21987.23
08:51:12|21987.23
08:51:13|21987.23
08:51:14|21984.64
08:51:15|21984.64
08:51:16|21984.64
08:51:17|21993.16
08:51:18|21993.16
08:51:19|21993.16
08:51:20|21993.16
08:51:21|21994.92
08:51:22|21986.02
08:51:23|22000.
08:51:24|21993.53
08:51:25|21993.53
08:51:26|21995.08
08:51:27|22000.
08:51:28|22000.
08:51:29|22000.
08:51:30|22000.
08:51:31|22000.
08:51:32|22000.
08:51:33|22000.
08:51:34|21990.17
08:51:35|21990.17
08:51:36|21990.17
08:51:37|21990.17
08:51:38|21984.18
08:51:39|21983.16
08:51:40|21983.16
08:51:42|21983.16
08:51:43|21983.16
08:51:44|21983.16
08:51:45|21990.64
08:51:46|21990.64
08:51:47|21990.64
08:51:48|21990.64
08:51:49|21990.64
08:51:50|21990.64
08:51:51|21982.44
08:51:52|21982.44
08:51:53|21990.64
08:51:54|21982.44
08:51:56|21976.16
08:51:56|21976.16
08:51:57|21976.16
08:51:58|21976.16
08:51:59|21976.16
08:52:00|21976.16
08:52:01|21976.16
08:52:02|21973.72
08:52:04|21973.72
08:52:04|21973.72
08:52:06|21973.09
08:52:06|21973.09
08:52:07|21973.09
08:52:09|21973.09
08:52:10|21965.96
08:52:11|21965.96
08:52:11|21964.66
08:52:13|21964.66
08:52:13|21964.66
08:52:15|21964.66
08:52:16|21964.66
08:52:17|21963.17
08:52:17|21963.17
08:52:19|21946.97
08:52:19|21948.06
08:52:21|21948.06
08:52:22|21948.06
08:52:23|21948.06
08:52:23|21948.06
08:52:25|21948.06
08:52:26|21948.06
08:52:26|21950.56
08:52:27|21950.57
08:52:30|21952.49
08:52:30|21952.49
08:52:31|21952.49
08:52:32|21952.49
08:52:33|21952.49
08:52:34|21952.49
08:52:35|21952.49
08:52:37|21952.49
08:52:38|21951.09
08:52:39|21951.09
08:52:40|21952.49
08:52:41|21952.49
08:52:43|21952.49
08:52:43|21952.49
08:52:44|21950.58
08:52:46|21950.58
08:52:48|21950.58
08:52:48|21950.58
08:52:49|21959.74
08:52:50|21959.74
08:52:52|21959.74
08:52:53|21959.74
08:52:54|21963.17
08:52:56|21963.17
08:52:57|21965.19
08:52:58|21967.51
08:52:59|21967.51
08:53:00|21960.97
08:53:01|21960.97
08:53:01|21960.97
08:53:03|21960.97
08:53:05|21960.97
08:53:05|21960.97
08:53:06|21967.51
08:53:07|21967.51
08:53:08|21967.51
08:53:09|21968.6
08:53:10|21966.67
08:53:11|21966.67
08:53:12|21966.67
08:53:13|21966.67
08:53:14|21966.67
08:53:15|21966.67
08:53:16|21966.67
08:53:17|21966.67
08:53:18|21966.67
08:53:19|21966.67
08:53:20|21970.24
08:53:21|21970.24
08:53:22|21970.24
08:53:23|21970.24
08:53:24|21969.44
08:53:26|21969.44
08:53:26|21969.44
08:53:27|21968.31
08:53:28|21968.31
08:53:29|21966.67
08:53:30|21966.67
08:53:31|21966.67
08:53:33|21966.67
08:53:33|21966.67
08:53:35|21974.84
08:53:35|21974.84
08:53:37|21974.84
08:53:37|21974.84
08:53:39|21974.84
08:53:39|21974.84
08:53:42|21970.51
08:53:42|21970.51
08:53:44|21970.67
08:53:45|21970.67
08:53:47|21970.67
08:53:48|21970.67
08:53:48|21970.67
08:53:50|21970.67
08:53:51|21970.67
08:53:52|21970.67
08:53:52|21970.67
08:53:54|21970.67
08:53:55|21969.8
08:53:56|21969.8
08:53:57|21969.8
08:53:58|21966.67
08:53:59|21966.67
08:54:00|21973.74
08:54:01|21973.74
08:54:01|21973.74
08:54:03|21973.74
08:54:04|21966.67
08:54:05|21966.67
08:54:06|21961.4
08:54:07|21961.4
08:54:08|21961.4
08:54:09|21961.4
08:54:09|21964.62
08:54:11|21964.62
08:54:12|21964.62
08:54:13|21964.62
08:54:14|21964.62
08:54:14|21964.62
08:54:16|21964.62
08:54:16|21974.84
08:54:18|21977.55
08:54:19|21978.89
08:54:19|21984.82
08:54:21|21984.82
08:54:23|21984.82
08:54:23|21984.82
08:54:25|21984.82
08:54:25|21984.82
08:54:27|21984.82
08:54:28|21967.26
08:54:29|21967.26
08:54:30|21976.88
08:54:31|21976.87
08:54:32|21976.87
08:54:33|21976.87
08:54:34|21976.87
08:54:35|21978.46
08:54:35|21980.86
08:54:38|21980.86
08:54:38|21976.44
08:54:40|21976.44
08:54:40|21976.44
08:54:41|21976.44
08:54:43|21976.44
08:54:43|21976.44
08:54:46|21974.65
08:54:46|21974.65
08:54:48|21974.65
08:54:49|21977.19
08:54:50|21977.19
08:54:51|21977.19
08:54:52|21977.19
08:54:53|21971.94
08:54:53|21971.94
08:54:55|21971.94
08:54:56|21971.94
08:54:57|21971.94
08:54:58|21979.69
08:54:59|21976.59
08:55:00|21975.13
08:55:00|21971.47
08:55:02|21971.47
08:55:03|21973.45
08:55:04|21973.45
08:55:05|21970.39
08:55:07|21970.39
08:55:07|21970.39
08:55:08|21971.45
08:55:09|21971.45
08:55:10|21971.45
08:55:11|21971.45
08:55:13|21979.14
08:55:14|21974.02
08:55:14|21974.02
08:55:15|21974.02
08:55:16|21983.11
08:55:18|21983.11
08:55:20|21975.94
08:55:20|21975.94
08:55:21|21975.94
08:55:22|21975.94
08:55:23|21975.94
08:55:24|21975.94
08:55:25|21975.94
08:55:26|21975.94
08:55:27|21975.94
08:55:28|21975.94
08:55:29|21975.94
08:55:30|21975.94
08:55:31|21975.94
08:55:32|21975.94
08:55:33|21975.13
08:55:34|21975.13
08:55:35|21975.13
08:55:36|21974.39
08:55:37|21974.37
08:55:38|21977.35
08:55:39|21977.35
08:55:41|21977.35
08:55:41|21977.35
08:55:43|21984.3
08:55:44|21984.3
08:55:45|21984.3
08:55:47|21984.81
08:55:48|21985.17
08:55:48|21985.17
08:55:49|21985.17
08:55:50|21985.17
08:55:51|21984.56
08:55:53|21983.98
08:55:54|21983.98
08:55:55|21986.8
08:55:56|21975.48
08:55:57|21975.48
08:55:58|21975.48
08:55:59|21975.48
08:56:00|21975.48
08:56:01|21975.48
08:56:02|21975.48
08:56:04|21975.48
08:56:05|21975.48
08:56:07|21975.48
08:56:07|21975.48
08:56:08|21975.48
08:56:09|21975.48
08:56:10|21975.48
08:56:11|21973.94
08:56:12|21975.28
08:56:13|21975.28
08:56:14|21975.28
08:56:15|21975.28
08:56:17|21975.2
08:56:17|21975.2
08:56:19|21968.51
08:56:20|21968.51
08:56:21|21968.51
08:56:22|21983.17
08:56:22|21986.52
08:56:24|21985.39
08:56:24|21986.8
08:56:27|21989.83
08:56:27|21989.83
08:56:28|21989.83
08:56:29|21989.83
08:56:30|21989.83
08:56:31|21989.62
08:56:32|21994.17
08:56:33|21999.05
08:56:34|21986.53
08:56:35|21986.53
08:56:36|21987.64
08:56:37|21987.64
08:56:38|21987.64
08:56:39|21987.64
08:56:40|21987.64
08:56:42|21989.65
08:56:44|21989.65
08:56:44|21986.8
08:56:45|21986.8
08:56:46|21988.62
08:56:47|21988.62
08:56:48|21981.67
08:56:49|21981.67
08:56:50|21976.23
08:56:51|21976.93
08:56:52|21986.45
08:56:53|21986.45
08:56:54|21987.52
08:56:55|21987.52
08:56:56|21987.52
08:56:57|21987.52
08:56:58|21987.52
08:56:59|21987.52
08:57:00|21987.52
08:57:02|21987.52
08:57:03|21987.52
08:57:04|21986.9
08:57:05|21991.06
08:57:07|21992.55
08:57:08|21992.55
08:57:08|21992.55
08:57:10|21992.55
08:57:10|21992.55
08:57:12|21992.55
08:57:12|21992.55
08:57:14|21995.26
08:57:14|21994.61
08:57:15|21994.61
08:57:17|21994.61
08:57:18|21994.61
08:57:19|21994.24
08:57:19|21994.24
08:57:21|21994.24
08:57:22|21994.24
08:57:23|21994.61
08:57:23|21994.61
08:57:25|21994.61
08:57:26|22001.43
08:57:28|22001.43
08:57:28|22001.43
08:57:30|22001.43
08:57:31|22001.43
08:57:32|22001.43
08:57:33|22001.43
08:57:34|22001.43
08:57:35|21998.59
08:57:36|21994.98
08:57:37|22005.8
08:57:38|22003.01
08:57:39|22002.88
08:57:40|22002.88
08:57:41|22002.88
08:57:43|22002.88
08:57:44|22002.88
08:57:44|22002.88
08:57:45|22002.88
08:57:46|22002.88
08:57:47|22004.32
08:57:48|22004.32
08:57:49|22004.32
08:57:51|22006.12
08:57:52|22006.25
08:57:54|22006.89
08:57:54|22006.89
08:57:55|22005.6
08:57:56|22002.91
08:57:57|22008.2
08:57:58|22008.49
08:58:00|22008.35
08:58:01|22004.9
08:58:02|22005.26
08:58:04|22008.47
08:58:05|22008.47
08:58:05|22008.47
08:58:07|22008.08
08:58:07|22009.04
08:58:08|22009.04
08:58:09|22000.35
08:58:10|22000.35
08:58:12|22008.82
08:58:12|22008.82
08:58:13|22008.25
08:58:14|22008.25
08:58:15|22008.25
08:58:16|21999.97
08:58:17|21995.14
08:58:18|21987.86
08:58:19|21987.86
08:58:20|21995.02
08:58:21|21995.02
08:58:23|21995.02
08:58:24|21995.02
08:58:24|21995.02
08:58:25|21995.02
08:58:26|21995.02
08:58:27|22000.95
08:58:28|22000.95
08:58:29|22003.52
08:58:31|22005.4
08:58:31|22005.4
08:58:32|22005.14
08:58:33|22005.14
08:58:34|22005.14
08:58:35|22005.14
08:58:37|22005.14
08:58:39|22005.14
08:58:40|22000.
08:58:41|22000.
08:58:42|22000.
08:58:44|22000.
08:58:45|22000.
08:58:46|22000.
08:58:47|22000.
08:58:48|22001.83
08:58:49|22001.83
08:58:50|22005.03
08:58:51|22005.03
08:58:52|22005.03
08:58:53|22005.03
08:58:54|22005.03
08:58:55|22005.03
08:58:57|22005.03
08:58:57|22008.76
08:58:58|22003.
08:59:00|22003.
08:59:01|22003.
08:59:01|22003.
08:59:02|22003.
08:59:03|21999.03
08:59:05|22015.38
08:59:07|22005.14
08:59:07|22005.14
08:59:08|22005.14
08:59:09|22005.14
08:59:10|22005.14
08:59:11|22005.14
08:59:12|22005.14
08:59:13|21996.12
08:59:14|21995.07
08:59:15|21995.07
08:59:16|21991.37
08:59:17|21991.62
08:59:18|21991.62
08:59:19|21995.87
08:59:20|22000.39
08:59:21|22000.39
08:59:22|22000.39
08:59:23|22000.39
08:59:24|21994.29
08:59:25|21994.29
08:59:26|21996.13
08:59:27|21990.29
08:59:28|21997.58
08:59:29|21997.58
08:59:30|21997.58
08:59:31|21997.58
08:59:32|22005.14
08:59:33|22005.14
08:59:34|21995.77
08:59:35|22003.3
08:59:36|22003.3
08:59:37|22003.3
08:59:39|22003.3
08:59:40|22003.3
08:59:41|22003.3
08:59:42|22005.14
08:59:43|22005.14
08:59:44|22005.14
08:59:46|22005.14
08:59:47|22005.14
08:59:48|22005.14
08:59:49|22005.14
08:59:49|22005.14
08:59:50|22005.14
08:59:53|22005.14
08:59:53|22005.14
08:59:54|22005.14
08:59:55|22001.31
08:59:56|22002.28
08:59:57|21998.27
08:59:58|21998.27
08:59:59|21998.27
09:00:00|22000.66
09:00:02|21996.34
09:00:03|21996.34
09:00:04|21996.34
09:00:05|22015.5
09:00:05|22015.5
09:00:08|22015.5
09:00:08|22013.39
09:00:09|22005.14
09:00:11|22006.28
09:00:12|22006.28
09:00:14|22006.28
09:00:14|22003.21
09:00:15|22003.21
09:00:16|22002.
09:00:17|21995.28
09:00:18|21994.83
09:00:19|21994.83
09:00:20|21999.66
09:00:21|21999.66
09:00:22|21999.66
09:00:23|21999.66
09:00:24|21999.77
09:00:25|22002.75
09:00:26|21987.56
09:00:27|21987.56
09:00:28|21987.56
09:00:29|21987.56
09:00:30|21987.56
09:00:31|21987.56
09:00:32|21987.56
09:00:34|21995.3
09:00:34|21995.3
09:00:36|21995.3
09:00:36|21995.3
09:00:37|21997.49
09:00:39|21997.49
09:00:40|21997.49
09:00:41|21997.49
09:00:42|21997.49
09:00:43|21997.49
09:00:45|21997.49
09:00:46|21997.49
09:00:47|21990.68
09:00:48|21996.74
09:00:49|21996.74
09:00:50|21996.74
09:00:51|21996.74
09:00:52|21996.74
09:00:53|21996.74
09:00:54|21996.74
09:00:55|21997.37
09:00:56|21991.84
09:00:58|21991.82
09:00:58|21991.82
09:00:59|21991.82
09:01:00|21989.8
09:01:02|21989.8
09:01:02|21989.8
09:01:04|21989.8
09:01:05|21996.27
09:01:05|21981.35
09:01:07|21987.96
09:01:07|21995.43
09:01:09|21995.43
09:01:10|21995.43
09:01:11|21992.44
09:01:12|21992.44
09:01:13|21983.09
09:01:14|21994.81
09:01:15|21994.41
09:01:16|21993.15
09:01:17|21993.15
09:01:18|21994.54
09:01:19|21993.53
09:01:20|21998.24
09:01:21|21995.39
09:01:22|21999.69
09:01:24|21997.77
09:01:24|21997.77
09:01:25|21997.77
09:01:26|21995.92
09:01:27|22004.
09:01:28|22010.43
09:01:29|22010.55
09:01:30|22010.55
09:01:31|22010.55
09:01:32|22010.55
09:01:33|22010.55
09:01:34|22010.55
09:01:35|22015.33
09:01:36|22015.38
09:01:37|22015.37
09:01:38|22015.35
09:01:39|22015.35
09:01:40|22015.35
09:01:41|22018.93
09:01:43|22020.
09:01:43|22022.
09:01:45|22022.
09:01:46|22022.
09:01:47|22016.01
09:01:49|22016.01
09:01:50|22016.01
09:01:51|22016.01
09:01:52|22035.22
09:01:53|22035.22
09:01:54|22035.22
09:01:55|22024.29
09:01:56|22024.29
09:01:57|22024.29
09:01:59|22020.78
09:02:00|22020.78
09:02:01|22020.78
09:02:02|22020.78
09:02:02|22020.78
09:02:04|22020.78
09:02:04|22020.78
09:02:05|22020.78
09:02:06|22020.78
09:02:08|22017.
09:02:09|22018.66
09:02:10|22018.66
09:02:11|22018.66
09:02:13|22018.66
09:02:13|22018.66
09:02:14|22026.81
09:02:15|22026.81
09:02:16|22026.81
09:02:17|22014.74
09:02:18|22014.74
09:02:19|22018.63
09:02:20|22031.33
09:02:21|22031.33
09:02:22|22031.33
09:02:23|22035.21
09:02:24|22035.21
09:02:26|22041.16
09:02:26|22041.16
09:02:27|22041.16
09:02:28|22041.16
09:02:29|22041.16
09:02:30|22041.16
09:02:31|22041.16
09:02:32|22028.79
09:02:33|22028.79
09:02:34|22028.79
09:02:35|22028.55
09:02:36|22028.55
09:02:37|22028.55
09:02:38|22030.31
09:02:40|22030.31
09:02:41|22030.31
09:02:43|22044.99
09:02:43|22044.99
09:02:44|22031.33
09:02:45|22031.33
09:02:47|22025.75
09:02:48|22025.75
09:02:50|22043.82
09:02:50|22043.82
09:02:51|22046.13
09:02:53|22031.43
09:02:53|22031.43
09:02:54|22048.33
09:02:55|22039.69
09:02:56|22039.69
09:02:57|22039.69
09:02:58|22028.02
09:03:00|22028.02
09:03:01|22028.02
09:03:02|22022.07
09:03:03|22014.78
09:03:04|22029.27
09:03:04|22029.27
09:03:06|22034.79
09:03:07|22037.
09:03:09|22022.07
09:03:10|22022.08
09:03:10|22022.08
09:03:11|22009.79
09:03:13|22017.24
09:03:14|22024.82
09:03:16|22024.82
09:03:16|22024.82
09:03:18|22027.05
09:03:19|22027.05
09:03:20|22027.05
09:03:21|22031.78
09:03:22|22026.8
09:03:23|22020.99
09:03:25|22020.99
09:03:25|22020.99
09:03:26|22020.99
09:03:27|22020.99
09:03:28|22021.46
09:03:29|22021.46
09:03:31|22020.05
09:03:32|22020.05
09:03:32|22020.05
09:03:33|22020.05
09:03:35|22026.92
09:03:36|22026.92
09:03:37|22026.92
09:03:38|22026.92
09:03:39|22025.09
09:03:40|22025.09
09:03:40|22025.09
09:03:42|22029.34
09:03:42|22024.58
09:03:44|22024.58
09:03:44|22024.58
09:03:45|22017.02
09:03:47|22015.76
09:03:49|22015.76
09:03:49|22015.76
09:03:50|22015.76
09:03:51|22015.76
09:03:52|22015.76
09:03:53|22015.64
09:03:54|22021.07
09:03:55|22021.07
09:03:57|22013.42
09:03:57|22008.92
09:03:59|22021.07
09:03:59|22021.07
09:04:01|22021.77
09:04:02|22028.75
09:04:03|22029.34
09:04:04|22028.75
09:04:05|22028.75
09:04:06|22010.63
09:04:07|22010.63
09:04:08|22012.5
09:04:09|22014.58
09:04:10|22013.42
09:04:11|22005.23
09:04:12|22005.23
09:04:13|22013.17
09:04:14|22004.52
09:04:15|22003.76
09:04:16|22011.53
09:04:18|22013.71
09:04:18|22014.81
09:04:19|22020.75
09:04:20|22027.24
09:04:22|22028.36
09:04:23|22028.24
09:04:23|22031.98
09:04:24|22031.98
09:04:26|22016.3
09:04:27|22026.44
09:04:28|22027.68
09:04:29|22019.29
09:04:30|22017.5
09:04:31|22017.5
09:04:32|22017.5
09:04:33|22017.5
09:04:34|22017.5
09:04:36|22010.87
09:04:37|22010.87
09:04:39|22009.22
09:04:39|22009.22
09:04:40|22009.22
09:04:41|22009.22
09:04:42|22009.22
09:04:43|22009.22
09:04:44|22009.22
09:04:45|22016.04
09:04:47|22016.04
09:04:47|22016.19
09:04:48|22016.19
09:04:50|22009.
09:04:51|22009.
09:04:51|22009.
09:04:53|22009.
09:04:54|22009.
09:04:55|22009.
09:04:56|22009.
09:04:57|22009.
09:04:58|22009.05
09:04:59|22009.05
09:05:00|22016.26
09:05:01|22012.91
09:05:02|22012.91
09:05:03|22020.61
09:05:05|22020.61
09:05:05|22020.61
09:05:06|22017.62
09:05:08|22024.14
09:05:08|22024.14
09:05:09|22024.14
09:05:11|22015.92
09:05:12|22018.19
09:05:14|22006.97
09:05:15|22006.97
09:05:16|21996.01
09:05:16|22000.
09:05:17|21996.46
09:05:18|21996.54
09:05:20|22000.12
09:05:21|22006.37
09:05:22|22014.15
09:05:23|22014.07
09:05:25|21999.23
09:05:25|21997.32
09:05:26|21997.32
09:05:27|21989.14
09:05:29|21989.28
09:05:29|21990.39
09:05:31|21990.39
09:05:31|21990.39
09:05:33|21990.39
09:05:33|21991.01
09:05:34|21991.01
09:05:35|22001.04
09:05:37|22001.06
09:05:38|22001.06
09:05:39|22001.06
09:05:40|22001.06
09:05:40|22000.87
09:05:43|22002.28
09:05:43|22002.28
09:05:44|22011.1
09:05:45|22002.75
09:05:47|21993.6
09:05:48|21993.6
09:05:49|21995.83
09:05:50|21995.83
09:05:52|21990.56
09:05:52|21990.44
09:05:54|21985.96
09:05:56|21998.14
09:05:56|21998.14
09:05:58|21993.64
09:05:59|21993.64
09:06:00|21993.64
09:06:01|22002.87
09:06:03|22002.87
09:06:03|22002.87
09:06:04|22002.87
09:06:05|21993.66
09:06:06|21993.66
09:06:07|21993.66
09:06:09|21993.66
09:06:10|21993.66
09:06:11|21990.1
09:06:11|21990.1
09:06:13|21990.1
09:06:14|21990.1
09:06:15|21990.1
09:06:16|21990.1
09:06:17|21990.1
09:06:18|21990.1
09:06:19|21993.15
09:06:20|21993.15
09:06:21|21993.15
09:06:22|21993.15
09:06:23|21993.15
09:06:24|21984.17
09:06:25|21993.34
09:06:26|21986.03
09:06:27|21983.
09:06:28|21991.6
09:06:29|21991.6
09:06:30|21991.6
09:06:31|21991.6
09:06:32|21975.36
09:06:33|21975.36
09:06:34|21975.36
09:06:35|21977.81
09:06:36|21983.65
09:06:38|21993.44
09:06:39|21993.44
09:06:39|21993.44
09:06:40|21993.44
09:06:41|21993.44
09:06:42|21993.44
09:06:43|21991.23
09:06:45|21977.09
09:06:45|21977.09
09:06:47|21977.09
09:06:48|21977.09
09:06:49|21977.09
09:06:50|21977.09
09:06:51|21977.09
09:06:52|21977.09
09:06:54|21977.09
09:06:54|21977.09
09:06:55|21977.09
09:06:56|21977.09
09:06:58|21982.66
09:06:59|21986.32
09:07:00|21969.98
09:07:01|21969.98
09:07:02|21968.33
09:07:03|21967.8
09:07:05|21967.8
09:07:06|21965.71
09:07:06|21962.42
09:07:08|21965.71
09:07:08|21965.71
09:07:10|21977.5
09:07:11|21969.96
09:07:12|21959.81
09:07:12|21959.81
09:07:14|21959.81
09:07:15|21956.92
09:07:17|21956.92
09:07:18|21956.53
09:07:19|21956.53
09:07:19|21956.53
09:07:20|21956.53
09:07:21|21956.53
09:07:23|21962.86
09:07:23|21962.86
09:07:25|21962.76
09:07:27|21965.77
09:07:27|21965.77
09:07:28|21965.77
09:07:29|21962.76
09:07:30|21956.84
09:07:31|21956.84
09:07:32|21956.84
09:07:33|21959.95
09:07:34|21959.81
09:07:35|21959.81
09:07:36|21954.97
09:07:37|21954.97
09:07:39|21952.5
09:07:40|21952.5
09:07:40|21952.5
09:07:42|21952.5
09:07:43|21952.5
09:07:44|21962.07
09:07:45|21962.07
09:07:46|21962.07
09:07:47|21962.07
09:07:48|21962.07
09:07:49|21969.
09:07:50|21969.
09:07:51|21969.
09:07:52|21971.3
09:07:54|21971.3
09:07:55|21971.3
09:07:56|21971.3
09:07:57|21976.49
09:07:58|21976.49
09:07:59|21976.49
09:08:00|21976.49
09:08:01|21976.49
09:08:02|21976.49
09:08:03|21976.49
09:08:04|21976.49
09:08:05|21976.49
09:08:06|21976.49
09:08:07|21982.71
09:08:08|21985.65
09:08:09|21985.65
09:08:10|21982.05
09:08:11|21982.05
09:08:12|21982.05
09:08:13|21982.05
09:08:15|21982.05
09:08:16|21982.05
09:08:16|21977.99
09:08:17|21977.99
09:08:19|21977.99
09:08:19|21978.99
09:08:21|21982.96
09:08:21|21989.3
09:08:23|21989.3
09:08:23|21989.51
09:08:25|21994.48
09:08:26|21994.48
09:08:26|21994.48
09:08:28|22001.42
09:08:29|22003.56
09:08:29|22004.87
09:08:31|22009.92
09:08:32|22000.98
09:08:33|22000.98
09:08:33|21995.58
09:08:34|21995.58
09:08:35|22004.37
09:08:36|22006.73
09:08:38|21999.29
09:08:38|21998.92
09:08:39|21998.92
09:08:40|21987.45
09:08:41|21987.45
09:08:44|21979.56
09:08:44|21982.67
09:08:45|21984.27
09:08:46|21984.27
09:08:47|21984.27
09:08:48|21985.54
09:08:50|21985.54
09:08:51|21985.54
09:08:53|21985.06
09:08:53|21985.06
09:08:55|21986.8
09:08:56|21991.03
09:08:57|21996.65
09:08:59|21996.65
09:09:00|21996.65
09:09:01|21996.65
09:09:02|21994.07
09:09:02|21989.87
09:09:04|21991.76
09:09:05|21991.76
09:09:06|21991.76
09:09:07|21991.76
09:09:08|21991.76
09:09:09|21991.76
09:09:10|21991.76
09:09:11|21987.28
09:09:12|21987.28
09:09:13|21987.28
09:09:14|21987.28
09:09:15|21987.28
09:09:16|21987.28
09:09:17|21981.05
09:09:18|21986.51
09:09:19|21986.89
09:09:20|21992.53
09:09:21|21992.53
09:09:22|21992.53
09:09:23|21994.
09:09:24|21994.
09:09:25|21994.
09:09:26|21994.
09:09:27|21994.
09:09:28|21994.
09:09:29|21994.
09:09:30|21994.
09:09:31|21994.
09:09:32|21989.29
09:09:33|21989.29
09:09:35|21989.29
09:09:35|21989.29
09:09:36|21989.29
09:09:37|21989.29
09:09:38|21995.1
09:09:39|21998.
09:09:40|21998.
09:09:41|21998.
09:09:42|21998.
09:09:43|21998.
09:09:44|21998.
09:09:45|21997.49
09:09:46|21997.49
09:09:47|22000.2
09:09:48|22001.65
09:09:49|22001.65
09:09:50|22001.65
09:09:51|22001.65
09:09:52|22001.65
09:09:53|22001.65
09:09:54|22001.65
09:09:55|22001.65
09:09:56|21992.45
09:09:57|22001.11
09:09:59|21992.41
09:10:00|21992.41
09:10:01|21992.41
09:10:01|21992.41
09:10:02|21992.41
09:10:04|21992.41
09:10:05|21992.41
09:10:05|21992.41
09:10:08|21992.41
09:10:08|21997.05
09:10:09|21997.05
09:10:10|21997.05
09:10:12|21997.05
09:10:13|21997.05
09:10:13|21997.05
09:10:15|21990.58
09:10:16|21990.58
09:10:17|21990.58
09:10:17|21990.58
09:10:19|21990.58
09:10:20|21990.58
09:10:21|21990.58
09:10:21|21993.39
09:10:22|21994.48
09:10:23|21994.48
09:10:25|22000.89
09:10:26|22000.34
09:10:26|22000.34
09:10:27|22000.34
09:10:29|22000.34
09:10:30|22000.34
09:10:31|22000.34
09:10:32|21994.76
09:10:33|21993.72
09:10:33|21993.72
09:10:35|21993.72
09:10:36|21998.96
09:10:37|21998.96
09:10:38|22001.03
09:10:38|22003.43
09:10:40|22003.43
09:10:41|22003.43
09:10:41|22003.43
09:10:42|22003.43
09:10:44|22003.43
09:10:45|22002.34
09:10:46|22002.34
09:10:47|22002.34
09:10:48|22003.43
09:10:49|22003.43
09:10:50|22003.43
09:10:51|22003.43
09:10:52|22003.43
09:10:53|22003.43
09:10:54|21995.77
09:10:56|21995.77
09:10:56|21995.77
09:10:57|21995.77
09:10:59|21995.77
09:11:00|21995.77
09:11:01|21995.77
09:11:03|21995.77
09:11:03|21995.77
09:11:05|21995.77
09:11:05|21995.77
09:11:06|21995.77
09:11:08|21995.77
09:11:09|22000.07
09:11:10|22000.07
09:11:11|22000.07
09:11:13|22000.07
09:11:13|22000.07
09:11:15|22000.07
09:11:15|22000.07
09:11:16|22000.07
09:11:18|22000.07
09:11:19|22000.07
09:11:20|22005.53
09:11:21|22004.44
09:11:21|22004.44
09:11:22|22003.05
09:11:23|22003.05
09:11:24|22008.73
09:11:25|22008.73
09:11:26|22003.19
09:11:28|22003.19
09:11:29|22003.19
09:11:29|22011.59
09:11:31|22012.91
09:11:32|22012.91
09:11:33|22010.43
09:11:34|22010.43
09:11:35|22010.43
09:11:36|22010.43
09:11:37|22010.43
09:11:38|22010.31
09:11:39|22010.31
09:11:40|22010.16
09:11:41|22016.91
09:11:42|22016.91
09:11:43|22016.91
09:11:44|22016.91
09:11:45|22016.91
09:11:46|22008.9
09:11:47|22008.9
09:11:48|22008.9
09:11:49|22008.9
09:11:50|22016.43
09:11:51|22010.86
09:11:52|22010.86
09:11:53|22010.86
09:11:54|22010.86
09:11:55|22010.86
09:11:57|22010.86
09:11:58|22012.93
09:12:00|22020.
09:12:01|22008.61
09:12:02|22006.47
09:12:04|22006.47
09:12:04|22006.47
09:12:05|22006.47
09:12:06|21998.14
09:12:07|21999.31
09:12:08|21999.31
09:12:09|21999.31
09:12:10|21999.31
09:12:12|21999.31
09:12:12|21999.31
09:12:14|21999.31
09:12:15|22003.11
09:12:16|21999.31
09:12:18|21999.31
09:12:18|21999.31
09:12:19|21999.31
09:12:20|21999.31
09:12:21|21999.31
09:12:23|21999.31
09:12:24|21997.22
09:12:25|21997.22
09:12:26|22004.4
09:12:27|22004.4
09:12:28|22004.4
09:12:29|22004.4
09:12:30|22004.4
09:12:31|22004.4
09:12:32|22004.4
09:12:33|22004.4
09:12:34|22004.4
09:12:34|22004.4
09:12:36|22004.4
09:12:37|22004.4
09:12:38|22003.69
09:12:39|21997.64
09:12:40|21997.64
09:12:41|21997.64
09:12:43|22006.79
09:12:43|22006.79
09:12:44|22006.79
09:12:45|22006.79
09:12:46|22006.79
09:12:47|22006.79
09:12:49|22000.34
09:12:50|22000.34
09:12:50|21998.93
09:12:52|21998.93
09:12:53|21998.93
09:12:54|21998.48
09:12:55|21998.48
09:12:56|21998.48
09:12:57|21998.48
09:12:58|21998.48
09:13:00|22003.22
09:13:01|22003.22
09:13:02|22003.75
09:13:03|21999.02
09:13:04|21999.02
09:13:05|21998.51
09:13:06|21998.51
09:13:07|21998.51
09:13:08|21998.51
09:13:10|21996.13
09:13:10|21996.13
09:13:11|21999.8
09:13:12|21999.8
09:13:14|21999.8
09:13:15|22003.22
09:13:16|22003.22
09:13:17|22003.22
09:13:18|22003.22
09:13:19|22003.22
09:13:20|22003.22
09:13:21|22000.28
09:13:23|21998.31
09:13:23|21998.31
09:13:25|21998.4
09:13:27|22003.31
09:13:27|22003.31
09:13:28|22003.31
09:13:29|22003.31
09:13:30|21999.94
09:13:31|21999.94
09:13:32|21999.94
09:13:33|21999.94
09:13:35|21999.94
09:13:36|21999.94
09:13:37|22008.55
09:13:38|22008.55
09:13:39|22008.55
09:13:40|22008.55
09:13:41|22008.55
09:13:42|22011.47
09:13:43|22011.47
09:13:43|22011.47
09:13:45|22011.47
09:13:46|22011.99
09:13:47|22013.07
09:13:48|22013.07
09:13:49|22013.07
09:13:49|22013.07
09:13:51|22013.07
09:13:52|22013.07
09:13:53|22013.07
09:13:54|22013.07
09:13:55|22013.07
09:13:55|22013.07
09:13:57|22013.07
09:13:58|22013.07
09:14:00|22013.07
09:14:01|22013.07
09:14:02|22013.07
09:14:03|22013.07
09:14:04|22013.07
09:14:05|22013.62
09:14:06|22013.62
09:14:07|22008.07
09:14:09|22008.07
09:14:10|22008.07
09:14:11|22008.07
09:14:12|22008.07
09:14:13|22008.07
09:14:14|22008.07
09:14:14|22008.07
09:14:16|22008.07
09:14:17|22008.07
09:14:18|22008.07
09:14:19|22008.07
09:14:20|22005.97
09:14:21|22005.97
09:14:22|22005.97
09:14:23|22003.83
09:14:24|22003.83
09:14:25|22003.83
09:14:26|22003.83
09:14:27|22009.8
09:14:28|22009.8
09:14:29|22015.35
09:14:30|22012.64
09:14:31|22012.64
09:14:31|22012.64
09:14:33|22012.64
09:14:33|22012.64
09:14:35|22012.64
09:14:35|22003.3
09:14:36|22003.3
09:14:37|22003.3
09:14:38|22005.97
09:14:40|21999.36
09:14:41|21996.17
09:14:42|21996.17
09:14:42|21995.
09:14:43|21995.
09:14:44|21995.
09:14:46|22007.69
09:14:47|21999.52
09:14:48|22001.95
09:14:49|22010.85
09:14:50|22006.09
09:14:51|22006.09
09:14:52|22010.49
09:14:53|22010.49
09:14:54|22003.43
09:14:55|22003.43
09:14:56|22003.39
09:14:57|22003.39
09:14:58|22003.39
09:14:59|22003.39
09:15:00|22007.45
09:15:01|22008.44
09:15:02|22008.44
09:15:03|22007.24
09:15:05|22007.24
09:15:06|22003.39
09:15:07|22003.39
09:15:08|22003.39
09:15:09|21998.95
09:15:10|22007.69
09:15:11|22007.69
09:15:12|22007.69
09:15:13|22003.39
09:15:15|22003.88
09:15:15|22003.88
09:15:17|22003.88
09:15:18|22003.88
09:15:19|22003.88
09:15:19|22003.88
09:15:20|22003.88
09:15:22|22000.91
09:15:22|22000.91
09:15:23|22000.91
09:15:24|22000.91
09:15:25|21998.51
09:15:27|21998.51
09:15:28|21995.46
09:15:29|21995.46
09:15:30|21994.29
09:15:31|21994.29
09:15:32|21994.29
09:15:33|21994.29
09:15:34|21994.29
09:15:35|21994.29
09:15:37|21994.9
09:15:37|21994.9
09:15:38|21999.39
09:15:39|21999.39
09:15:40|22000.91
09:15:41|22000.91
09:15:42|22000.91
09:15:43|21998.7
09:15:45|21999.88
09:15:46|21999.88
09:15:47|22004.
09:15:48|21999.7
09:15:49|22000.77
09:15:50|22000.49
09:15:51|22002.9
09:15:52|22002.84
09:15:53|22002.84
09:15:54|22002.84
09:15:55|22002.84
09:15:56|22002.84
09:15:57|22002.84
09:15:58|22002.84
09:15:59|22002.84
09:16:01|21999.32
09:16:02|21993.34
09:16:03|21993.34
09:16:04|21993.34
09:16:05|21993.34
09:16:07|21993.34
09:16:08|21993.65
09:16:08|21993.65
09:16:09|21993.65
09:16:10|21993.65
09:16:12|21993.65
09:16:12|21993.65
09:16:13|21993.65
09:16:14|21992.84
09:16:16|21992.84
09:16:16|21992.84
09:16:18|22000.92
09:16:18|21999.02
09:16:19|21999.02
09:16:20|21999.02
09:16:22|21999.02
09:16:22|21999.02
09:16:24|21999.02
09:16:25|21999.02
09:16:25|21989.84
09:16:27|21989.84
09:16:28|21989.84
09:16:29|21979.05
09:16:29|21979.05
09:16:31|21979.05
09:16:32|21968.53
09:16:32|21968.53
09:16:33|21968.53
09:16:34|21978.04
09:16:35|21975.31
09:16:36|21975.31
09:16:37|21983.94
09:16:39|21983.94
09:16:40|21983.94
09:16:40|21983.94
09:16:41|21983.94
09:16:42|21983.94
09:16:43|21983.94
09:16:44|21983.94
09:16:46|21985.05
09:16:47|21985.05
09:16:48|21988.26
09:16:49|21978.49
09:16:50|21983.2
09:16:51|21983.94
09:16:52|21983.94
09:16:53|21983.94
09:16:54|21983.
09:16:55|21983.
09:16:56|21983.
09:16:57|21983.
09:16:58|21983.
09:16:59|21983.1
09:17:00|21982.76
09:17:01|21982.86
09:17:03|21979.74
09:17:04|21979.74
09:17:05|21979.74
09:17:06|21979.74
09:17:07|21979.74
09:17:08|21979.74
09:17:10|21979.4
09:17:11|21979.4
09:17:12|21979.4
09:17:13|21979.4
09:17:13|21979.4
09:17:14|21979.4
09:17:15|21979.4
09:17:17|21979.4
09:17:18|21979.4
09:17:19|21979.4
09:17:19|21979.4
09:17:21|21972.89
09:17:22|21972.4
09:17:23|21972.4
09:17:24|21972.4
09:17:24|21971.19
09:17:25|21968.81
09:17:27|21968.81
09:17:28|21962.69
09:17:28|21968.59
09:17:29|21962.4
09:17:31|21968.79
09:17:32|21968.79
09:17:33|21968.79
09:17:34|21968.79
09:17:35|21968.79
09:17:36|21968.79
09:17:37|21959.1
09:17:38|21956.05
09:17:39|21955.31
09:17:40|21955.31
09:17:41|21958.74
09:17:42|21961.75
09:17:43|21961.75
09:17:45|21961.61
09:17:45|21961.61
09:17:46|21955.46
09:17:48|21955.46
09:17:49|21955.46
09:17:50|21955.46
09:17:51|21965.17
09:17:53|21965.17
09:17:54|21965.17
09:17:55|21965.17
09:17:56|21965.17
09:17:57|21965.17
09:17:58|21965.17
09:17:59|21965.17
09:18:01|21965.17
09:18:02|21941.76
09:18:03|21941.76
09:18:05|21959.41
09:18:05|21959.41
09:18:06|21959.41
09:18:08|21950.27
09:18:09|21950.27
09:18:10|21951.38
09:18:11|21950.28
09:18:12|21950.28
09:18:13|21950.28
09:18:14|21942.95
09:18:15|21942.95
09:18:16|21942.95
09:18:17|21942.95
09:18:18|21942.95
09:18:19|21942.95
09:18:20|21942.95
09:18:21|21942.95
09:18:22|21944.58
09:18:23|21944.58
09:18:24|21944.58
09:18:25|21949.16
09:18:26|21947.65
09:18:27|21947.65
09:18:28|21948.3
09:18:29|21948.3
09:18:30|21948.3
09:18:31|21943.35
09:18:32|21943.35
09:18:33|21939.21
09:18:34|21945.43
09:18:35|21945.43
09:18:37|21945.43
09:18:37|21945.38
09:18:38|21945.38
09:18:39|21945.
09:18:40|21945.
09:18:41|21944.72
09:18:43|21944.72
09:18:44|21944.72
09:18:45|21944.72
09:18:46|21944.72
09:18:47|21952.19
09:18:48|21952.19
09:18:49|21952.19
09:18:50|21952.19
09:18:52|21952.19
09:18:52|21952.19
09:18:53|21952.19
09:18:54|21948.61
09:18:56|21948.61
09:18:56|21946.53
09:18:57|21946.53
09:18:58|21946.53
09:18:59|21946.53
09:19:00|21946.53
09:19:01|21946.53
09:19:02|21946.53
09:19:04|21945.44
09:19:04|21945.45
09:19:05|21945.45
09:19:06|21945.45
09:19:08|21945.45
09:19:09|21945.45
09:19:10|21945.43
09:19:12|21945.43
09:19:12|21945.43
09:19:13|21948.11
09:19:14|21945.48
09:19:16|21952.36
09:19:17|21952.18
09:19:18|21948.
09:19:19|21955.21
09:19:20|21954.32
09:19:21|21954.32
09:19:22|21954.32
09:19:24|21954.32
09:19:24|21946.79
09:19:25|21942.34
09:19:26|21942.34
09:19:28|21952.75
09:19:28|21952.75
09:19:29|21952.75
09:19:31|21952.75
09:19:31|21951.27
09:19:33|21955.94
09:19:33|21951.18
09:19:34|21946.29
09:19:35|21946.29
09:19:38|21946.29
09:19:38|21946.29
09:19:39|21946.29
09:19:40|21946.29
09:19:41|21946.29
09:19:43|21946.29
09:19:43|21946.29
09:19:45|21946.29
09:19:45|21946.29
09:19:46|21946.29
09:19:48|21946.29
09:19:48|21946.29
09:19:50|21946.29
09:19:50|21946.29
09:19:51|21946.29
09:19:53|21946.29
09:19:54|21946.29
09:19:54|21946.29
09:19:55|21935.38
09:19:57|21934.52
09:19:58|21934.52
09:19:58|21934.52
09:20:00|21933.75
09:20:00|21933.75
09:20:02|21938.77
09:20:02|21941.39
09:20:03|21941.84
09:20:05|21941.84
09:20:07|21941.84
09:20:08|21941.84
09:20:08|21941.84
09:20:09|21927.21
09:20:11|21927.21
09:20:11|21939.85
09:20:13|21951.56
09:20:13|21949.62
09:20:15|21949.62
09:20:15|21949.62
09:20:16|21949.62
09:20:17|21949.62
09:20:19|21949.62
09:20:19|21949.62
09:20:20|21949.62
09:20:22|21949.62
09:20:22|21949.62
09:20:24|21944.81
09:20:24|21944.81
09:20:26|21944.81
09:20:27|21944.81
09:20:27|21944.81
09:20:29|21944.81
09:20:29|21944.81
09:20:30|21944.81
09:20:32|21944.81
09:20:33|21944.81
09:20:33|21944.81
09:20:35|21944.81
09:20:36|21944.81
09:20:37|21944.81
09:20:38|21944.81
09:20:39|21944.81
09:20:40|21936.51
09:20:41|21936.51
09:20:42|21949.93
09:20:43|21954.99
09:20:44|21954.99
09:20:46|21950.41
09:20:47|21950.41
09:20:47|21950.41
09:20:48|21950.41
09:20:49|21950.41
09:20:50|21950.41
09:20:52|21961.36
09:20:52|21961.36
09:20:53|21961.36
09:20:55|21963.58
09:20:56|21963.58
09:20:56|21963.58
09:20:57|21967.49
09:20:58|21959.45
09:20:59|21959.45
09:21:01|21959.47
09:21:02|21959.47
09:21:02|21958.92
09:21:04|21958.92
09:21:04|21958.92
09:21:06|21958.92
09:21:07|21958.92
09:21:08|21958.92
09:21:09|21958.92
09:21:10|21958.92
09:21:11|21958.92
09:21:13|21950.46
09:21:15|21963.98
09:21:15|21963.98
09:21:16|21957.04
09:21:17|21957.04
09:21:18|21957.04
09:21:19|21957.04
09:21:20|21957.04
09:21:21|21957.04
09:21:22|21957.04
09:21:23|21964.68
09:21:24|21964.68
09:21:25|21964.68
09:21:26|21964.68
09:21:27|21964.68
09:21:28|21964.68
09:21:29|21964.68
09:21:30|21964.68
09:21:31|21973.7
09:21:32|21973.7
09:21:33|21967.68
09:21:34|21968.29
09:21:35|21968.29
09:21:36|21968.29
09:21:37|21968.29
09:21:38|21968.29
09:21:39|21977.99
09:21:40|21977.99
09:21:41|21977.99
09:21:42|21977.99
09:21:43|21977.99
09:21:44|21977.99
09:21:45|21978.
09:21:46|21978.
09:21:47|21978.
09:21:48|21978.
09:21:49|21978.
09:21:50|21978.
09:21:51|21972.98
09:21:52|21972.98
09:21:53|21972.98
09:21:54|21972.98
09:21:55|21980.17
09:21:56|21983.23
09:21:57|21983.23
09:21:58|21975.83
09:21:59|21975.83
09:22:00|21975.83
09:22:01|21975.83
09:22:02|21975.83
09:22:03|21975.83
09:22:05|21976.31
09:22:07|21976.31
09:22:07|21976.31
09:22:08|21976.31
09:22:09|21975.77
09:22:10|21975.77
09:22:11|21974.77
09:22:12|21974.77
09:22:13|21974.77
09:22:15|21974.77
09:22:16|21992.24
09:22:17|21986.79
09:22:18|21994.91
09:22:19|21994.91
09:22:20|21994.91
09:22:20|21994.91
09:22:21|21993.43
09:22:23|21993.43
09:22:24|21987.79
09:22:24|21986.88
09:22:26|21992.36
09:22:27|21992.36
09:22:28|21984.96
09:22:28|21984.96
09:22:29|21984.96
09:22:30|21984.96
09:22:31|21979.81
09:22:32|21979.81
09:22:34|21979.81
09:22:35|21979.81
09:22:35|21979.81
09:22:37|21979.81
09:22:38|21994.94
09:22:38|21994.94
09:22:40|21993.84
09:22:40|21993.84
09:22:42|21994.21
09:22:43|21994.21
09:22:43|21999.92
09:22:44|21999.65
09:22:45|21999.99
09:22:47|21995.68
09:22:49|21993.93
09:22:49|21993.93
09:22:51|21998.87
09:22:52|21998.87
09:22:52|21998.87
09:22:54|21998.87
09:22:54|21995.67
09:22:56|22000.
09:22:57|22000.
09:22:58|22000.
09:22:59|21993.3
09:23:00|21998.42
09:23:01|21998.88
09:23:02|21997.91
09:23:03|22000.
09:23:05|22005.9
09:23:05|22010.3
09:23:06|22013.02
09:23:07|22007.71
09:23:08|22003.59
09:23:09|22001.19
09:23:10|22001.19
09:23:11|22001.19
09:23:13|22001.19
09:23:14|22001.19
09:23:15|22013.07
09:23:16|22013.07
09:23:17|22015.74
09:23:18|22013.63
09:23:18|22013.63
09:23:20|22014.78
09:23:21|22016.73
09:23:22|22016.73
09:23:23|22016.73
09:23:24|22016.73
09:23:25|22017.39
09:23:26|22017.01
09:23:27|22010.81
09:23:28|22011.45
09:23:29|22003.27
09:23:30|22005.38
09:23:31|22005.38
09:23:32|22009.93
09:23:33|22009.93
09:23:34|22009.93
09:23:36|22002.32
09:23:36|22002.32
09:23:37|21999.47
09:23:39|21999.47
09:23:39|21999.47
09:23:41|21999.47
09:23:42|22013.65
09:23:43|22015.85
09:23:44|22015.85
09:23:45|22015.85
09:23:46|22015.85
09:23:47|22015.85
09:23:48|22015.85
09:23:49|22015.85
09:23:50|22017.73
09:23:51|22017.73
09:23:52|22017.73
09:23:54|22019.93
09:23:55|22019.93
09:23:56|22019.93
09:23:57|22019.93
09:23:58|22019.93
09:23:59|22019.93
09:24:00|22019.93
09:24:01|22019.93
09:24:02|22019.93
09:24:03|22019.93
09:24:04|22019.93
09:24:05|22016.19
09:24:06|22016.19
09:24:07|22016.19
09:24:09|22016.94
09:24:09|22016.94
09:24:11|22028.99
09:24:12|22030.
09:24:13|22030.
09:24:15|22030.
09:24:15|22032.82
09:24:16|22027.63
09:24:17|22027.63
09:24:18|22035.02
09:24:20|22034.94
09:24:21|22046.98
09:24:22|22042.9
09:24:23|22042.39
09:24:24|22042.39
09:24:25|22048.22
09:24:26|22041.11
09:24:27|22038.66
09:24:28|22038.66
09:24:29|22030.21
09:24:30|22038.66
09:24:31|22038.66
09:24:32|22025.96
09:24:33|22034.31
09:24:34|22036.47
09:24:35|22036.47
09:24:36|22038.99
09:24:38|22038.99
09:24:38|22034.31
09:24:39|22034.31
09:24:40|22037.83
09:24:41|22041.15
09:24:42|22041.41
09:24:43|22041.41
09:24:45|22041.41
09:24:45|22041.41
09:24:47|22041.41
09:24:48|22039.54
09:24:49|22039.54
09:24:50|22032.91
09:24:51|22032.91
09:24:53|22032.91
09:24:53|22032.91
09:24:54|22023.
09:24:56|22023.03
09:24:56|22023.03
09:24:58|22023.03
09:24:59|22024.25
09:25:00|22024.25
09:25:01|22024.25
09:25:02|22026.43
09:25:03|22026.43
09:25:04|22013.2
09:25:05|22007.3
09:25:06|22019.19
09:25:07|22016.99
09:25:08|22017.77
09:25:09|22020.01
09:25:11|22020.03
09:25:11|22025.26
09:25:13|22028.
09:25:14|22028.
09:25:15|22028.
09:25:17|22035.92
09:25:18|22036.81
09:25:19|22043.97
09:25:19|22043.97
09:25:21|22027.33
09:25:21|22027.33
09:25:23|22039.89
09:25:24|22039.54
09:25:25|22039.54
09:25:25|22035.98
09:25:27|22035.98
09:25:28|22035.98
09:25:29|22035.98
09:25:30|22035.98
09:25:31|22035.98
09:25:32|22043.55
09:25:33|22039.18
09:25:35|22044.
09:25:35|22044.
09:25:36|22051.04
09:25:37|22054.87
09:25:38|22050.1
09:25:39|22050.1
09:25:40|22051.12
09:25:41|22051.12
09:25:42|22055.55
09:25:43|22070.7
09:25:44|22054.81
09:25:45|22054.81
09:25:47|22054.81
09:25:48|22054.81
09:25:50|22054.81
09:25:50|22054.81
09:25:51|22054.81
09:25:52|22052.68
09:25:53|22051.61
09:25:54|22051.61
09:25:55|22057.52
09:25:56|22057.46
09:25:57|22046.29
09:25:59|22046.29
09:26:00|22046.29
09:26:00|22046.29
09:26:02|22038.
09:26:03|22048.25
09:26:05|22045.96
09:26:05|22045.96
09:26:06|22049.69
09:26:08|22049.69
09:26:09|22049.73
09:26:09|22049.73
09:26:12|22049.73
09:26:12|22049.73
09:26:13|22049.73
09:26:14|22043.42
09:26:15|22043.42
09:26:16|22042.62
09:26:17|22042.62
09:26:18|22042.62
09:26:19|22042.62
09:26:20|22047.45
09:26:21|22047.45
09:26:22|22047.45
09:26:24|22042.67
09:26:24|22043.77
09:26:25|22043.77
09:26:26|22038.99
09:26:28|22031.88
09:26:29|22032.92
09:26:30|22036.36
09:26:31|22036.36
09:26:32|22037.65
09:26:33|22036.58
09:26:34|22036.58
09:26:35|22039.85
09:26:37|22040.98
09:26:37|22040.98
09:26:38|22040.98
09:26:39|22040.98
09:26:40|22040.98
09:26:41|22040.98
09:26:42|22028.15
09:26:43|22028.15
09:26:45|22034.29
09:26:46|22033.18
09:26:47|22037.12
09:26:48|22037.12
09:26:49|22037.12
09:26:50|22037.12
09:26:51|22037.12
09:26:52|22032.44
09:26:54|22032.44
09:26:54|22037.43
09:26:56|22037.43
09:26:58|22038.46
09:26:58|22038.46
09:26:59|22038.46
09:27:00|22038.46
09:27:02|22039.65
09:27:02|22040.13
09:27:03|22040.13
09:27:04|22040.13
09:27:05|22040.13
09:27:06|22040.13
09:27:07|22040.13
09:27:09|22040.13
09:27:10|22031.42
09:27:12|22031.42
09:27:13|22037.12
09:27:15|22037.12
09:27:15|22037.12
09:27:16|22037.12
09:27:17|22037.12
09:27:18|22042.26
09:27:19|22040.04
09:27:20|22046.2
09:27:21|22046.2
09:27:22|22044.61
09:27:24|22042.64
09:27:24|22042.64
09:27:26|22042.64
09:27:28|22044.2
09:27:28|22045.15
09:27:29|22036.83
09:27:30|22036.83
09:27:32|22036.83
09:27:32|22036.83
09:27:34|22050.
09:27:35|22056.72
09:27:36|22056.72
09:27:37|22050.
09:27:38|22057.7
09:27:39|22059.13
09:27:40|22059.13
09:27:41|22059.13
09:27:43|22059.13
09:27:43|22053.19
09:27:44|22053.19
09:27:45|22053.19
09:27:46|22065.08
09:27:47|22065.08
09:27:48|22064.45
09:27:49|22064.45
09:27:50|22054.39
09:27:51|22054.39
09:27:52|22054.39
09:27:53|22059.06
09:27:55|22059.06
09:27:56|22059.06
09:27:57|22058.
09:27:57|22055.8
09:27:59|22056.12
09:28:00|22055.57
09:28:01|22049.33
09:28:02|22046.74
09:28:03|22046.74
09:28:04|22046.74
09:28:05|22046.74
09:28:06|22046.74
09:28:07|22046.74
09:28:08|22046.74
09:28:09|22046.74
09:28:10|22046.74
09:28:11|22046.74
09:28:12|22042.01
09:28:13|22042.01
09:28:14|22042.01
09:28:15|22042.01
09:28:16|22042.01
09:28:17|22042.01
09:28:18|22051.23
09:28:20|22051.23
09:28:21|22041.96
09:28:22|22040.
09:28:23|22040.
09:28:25|22040.
09:28:26|22040.
09:28:27|22040.
09:28:28|22040.
09:28:29|22040.
09:28:30|22040.
09:28:31|22040.
09:28:32|22040.
09:28:33|22040.
09:28:34|22044.1
09:28:36|22042.01
09:28:37|22042.01
09:28:38|22044.34
09:28:39|22044.34
09:28:39|22045.26
09:28:40|22045.26
09:28:43|22045.47
09:28:43|22045.47
09:28:44|22045.2
09:28:45|22040.01
09:28:46|22040.01
09:28:47|22040.01
09:28:48|22040.01
09:28:49|22040.01
09:28:51|22033.95
09:28:51|22033.95
09:28:53|22033.95
09:28:54|22033.95
09:28:55|22031.47
09:28:55|22031.47
09:28:56|22031.47
09:28:59|22031.47
09:28:59|22031.47
09:29:00|22031.47
09:29:01|22031.02
09:29:02|22031.02
09:29:04|22038.96
09:29:04|22038.96
09:29:05|22038.96
09:29:06|22038.96
09:29:07|22040.25
09:29:08|22040.25
09:29:09|22040.25
09:29:10|22040.25
09:29:11|22040.25
09:29:12|22036.55
09:29:13|22036.55
09:29:14|22036.55
09:29:16|22039.59
09:29:16|22039.59
09:29:18|22038.01
09:29:20|22038.01
09:29:20|22038.01
09:29:21|22037.02
09:29:22|22037.02
09:29:23|22037.02
09:29:24|22037.02
09:29:25|22037.02
09:29:27|22037.02
09:29:27|22037.02
09:29:29|22037.02
09:29:30|22037.02
09:29:31|22037.02
09:29:32|22037.02
09:29:32|22037.02
09:29:33|22037.02
09:29:34|22037.02
09:29:35|22037.02
09:29:36|22037.02
09:29:38|22037.02
09:29:38|22037.02
09:29:39|22037.02
09:29:41|22037.02
09:29:41|22037.02
09:29:42|22037.02
09:29:44|22037.02
09:29:44|22034.59
09:29:45|22037.02
09:29:47|22037.02
09:29:49|22037.02
09:29:50|22040.96
09:29:51|22040.96
09:29:51|22033.55
09:29:52|22033.55
09:29:53|22033.55
09:29:55|22033.55
09:29:57|22033.55
09:29:58|22033.55
09:29:58|22033.55
09:29:59|22033.55
09:30:01|22045.25
09:30:01|22047.72
09:30:02|22047.72
09:30:03|22047.71
09:30:05|22047.71
09:30:06|22047.71
09:30:06|22040.12
09:30:08|22040.12
09:30:09|22040.12
09:30:10|22040.12
09:30:10|22040.12
09:30:12|22040.12
09:30:13|22052.
09:30:14|22048.44
09:30:15|22060.06
09:30:17|22060.06
09:30:17|22060.06
09:30:18|22060.06
09:30:20|22060.06
09:30:21|22049.68
09:30:22|22049.68
09:30:23|22049.68
09:30:24|22049.68
09:30:26|22067.54
09:30:26|22064.95
09:30:27|22057.58
09:30:28|22057.58
09:30:29|22056.
09:30:31|22056.
09:30:31|22056.
09:30:32|22056.
09:30:33|22056.
09:30:34|22044.05
09:30:36|22054.49
09:30:37|22054.49
09:30:38|22037.04
09:30:39|22048.79
09:30:40|22038.25
09:30:41|22038.25
09:30:42|22047.53
09:30:43|22047.53
09:30:44|22047.53
09:30:45|22047.53
09:30:46|22045.31
09:30:47|22045.31
09:30:48|22045.31
09:30:49|22039.15
09:30:50|22043.31
09:30:51|22043.31
09:30:52|22043.31
09:30:53|22043.31
09:30:54|22040.93
09:30:55|22040.93
09:30:56|22040.93
09:30:57|22038.95
09:30:58|22038.95
09:30:59|22051.77
09:31:01|22061.46
09:31:03|22042.38
09:31:04|22046.57
09:31:05|22043.82
09:31:05|22047.23
09:31:06|22047.23
09:31:07|22043.83
09:31:09|22043.83
09:31:10|22043.83
09:31:10|22043.83
09:31:12|22043.83
09:31:13|22043.83
09:31:13|22043.83
09:31:14|22043.83
09:31:16|22041.38
09:31:17|22041.38
09:31:18|22041.38
09:31:19|22041.38
09:31:19|22041.38
09:31:21|22041.38
09:31:22|22041.38
09:31:23|22041.38
09:31:23|22041.38
09:31:25|22041.38
09:31:26|22049.3
09:31:27|22052.15
09:31:28|22052.15
09:31:28|22051.46
09:31:30|22051.46
09:31:30|22048.15
09:31:32|22048.15
09:31:33|22048.15
09:31:34|22048.15
09:31:34|22048.15
09:31:36|22053.71
09:31:37|22053.71
09:31:38|22053.71
09:31:39|22060.82
09:31:40|22069.27
09:31:41|22069.27
09:31:42|22070.01
09:31:43|22062.71
09:31:44|22062.71
09:31:44|22062.71
09:31:46|22055.28
09:31:47|22055.28
09:31:48|22060.17
09:31:50|22060.17
09:31:50|22053.45
09:31:51|22051.22
09:31:52|22051.22
09:31:53|22050.18
09:31:55|22056.01
09:31:55|22055.84
09:31:56|22056.01
09:31:57|22056.01
09:31:58|22055.74
09:31:59|22055.74
09:32:00|22055.74
09:32:02|22055.74
09:32:02|22053.87
09:32:04|22053.87
09:32:06|22065.99
09:32:06|22065.99
09:32:08|22072.
09:32:09|22072.
09:32:10|22065.53
09:32:11|22065.53
09:32:12|22065.46
09:32:13|22065.45
09:32:14|22065.5
09:32:15|22065.59
09:32:16|22067.19
09:32:18|22067.19
09:32:18|22067.19
09:32:20|22067.19
09:32:21|22070.43
09:32:22|22071.23
09:32:23|22066.35
09:32:24|22066.35
09:32:25|22066.35
09:32:26|22066.35
09:32:27|22076.78
09:32:28|22076.78
09:32:28|22076.78
09:32:30|22072.93
09:32:31|22072.93
09:32:32|22076.68
09:32:33|22068.48
09:32:34|22068.48
09:32:34|22071.
09:32:35|22071.01
09:32:37|22071.01
09:32:38|22071.02
09:32:38|22071.02
09:32:40|22071.02
09:32:41|22071.02
09:32:42|22071.02
09:32:43|22071.02
09:32:44|22071.02
09:32:45|22071.02
09:32:46|22080.
09:32:47|22077.42
09:32:48|22077.42
09:32:49|22077.42
09:32:50|22077.42
09:32:50|22077.42
09:32:52|22077.42
09:32:53|22068.04
09:32:55|22072.73
09:32:55|22072.73
09:32:56|22061.
09:32:57|22068.29
09:32:58|22068.29
09:32:59|22068.29
09:33:01|22057.68
09:33:02|22057.68
09:33:03|22055.47
09:33:04|22055.47
09:33:05|22050.92
09:33:06|22049.01
09:33:07|22049.01
09:33:09|22048.96
09:33:09|22048.96
09:33:11|22048.96
09:33:11|22048.96
09:33:13|22046.8
09:33:14|22046.8
09:33:14|22037.03
09:33:16|22033.25
09:33:17|22033.25
09:33:18|22026.41
09:33:20|22026.41
09:33:21|22020.
09:33:22|22022.21
09:33:23|22022.21
09:33:24|22022.21
09:33:25|22022.21
09:33:26|22028.77
09:33:27|22028.77
09:33:28|22029.9
09:33:29|22027.67
09:33:30|22027.67
09:33:32|22019.53
09:33:33|22019.53
09:33:33|22019.53
09:33:35|22019.53
09:33:36|22019.53
09:33:37|22019.53
09:33:38|22015.3
09:33:38|22015.3
09:33:40|22015.3
09:33:40|22010.
09:33:42|22010.
09:33:43|22010.
09:33:44|22007.76
09:33:45|22008.38
09:33:46|22008.38
09:33:47|22007.28
09:33:48|22003.8
09:33:49|22000.
09:33:50|22003.6
09:33:51|21992.35
09:33:52|21999.91
09:33:53|21999.91
09:33:54|22015.54
09:33:55|22015.54
09:33:56|22011.69
09:33:57|22011.69
09:33:58|22011.69
09:33:59|22011.69
09:33:59|22011.69
09:34:01|22011.69
09:34:02|22011.69
09:34:03|22011.69
09:34:05|21994.81
09:34:05|21994.81
09:34:06|21994.81
09:34:07|21995.23
09:34:08|21995.23
09:34:09|21995.23
09:34:10|21995.23
09:34:11|22002.24
09:34:12|22002.24
09:34:13|21997.64
09:34:14|21997.64
09:34:15|21997.64
09:34:16|21997.64
09:34:18|21997.64
09:34:20|22008.64
09:34:20|22008.98
09:34:21|22008.98
09:34:22|22008.98
09:34:23|22008.98
09:34:24|22004.55
09:34:25|22004.55
09:34:26|22004.55
09:34:27|22003.97
09:34:28|22003.97
09:34:29|22003.97
09:34:30|22003.97
09:34:32|22003.97
09:34:34|22003.81
09:34:34|22003.81
09:34:35|22003.81
09:34:36|22003.81
09:34:38|22003.81
09:34:39|22003.81
09:34:40|22003.81
09:34:41|22003.81
09:34:41|22003.81
09:34:43|22003.81
09:34:44|22003.81
09:34:45|22003.81
09:34:45|22003.81
09:34:47|22010.62
09:34:47|22010.62
09:34:48|22010.62
09:34:49|22010.62
09:34:52|22013.22
09:34:52|22013.22
09:34:53|22013.22
09:34:54|22011.53
09:34:55|22011.53
09:34:56|22012.1
09:34:57|22012.1
09:34:58|22012.1
09:34:59|22012.1
09:35:01|21999.74
09:35:02|21995.81
09:35:03|21995.81
09:35:04|21995.81
09:35:04|21995.81
09:35:06|21995.81
09:35:07|21995.81
09:35:08|21995.81
09:35:08|21994.71
09:35:10|21992.51
09:35:11|21992.51
09:35:12|21992.51
09:35:13|21998.93
09:35:14|22005.17
09:35:14|22005.17
09:35:16|22001.93
09:35:17|22001.91
09:35:18|22001.91
09:35:18|22001.91
09:35:21|22011.1
09:35:21|22011.1
09:35:22|22011.1
09:35:24|22011.1
09:35:25|22006.7
09:35:26|22006.7
09:35:27|22010.86
09:35:28|22008.76
09:35:29|22009.02
09:35:31|22005.97
09:35:32|22005.97
09:35:33|22005.97
09:35:34|22006.67
09:35:35|22009.29
09:35:36|22009.29
09:35:37|22009.29
09:35:38|22009.29
09:35:39|22009.29
09:35:40|22010.72
09:35:41|22010.72
09:35:42|22015.08
09:35:44|22017.79
09:35:44|22018.
09:35:45|22018.
09:35:47|22018.
09:35:47|22018.
09:35:48|22018.
09:35:49|22018.
09:35:51|22018.
09:35:52|22018.
09:35:53|22014.23
09:35:54|22012.25
09:35:55|22012.25
09:35:56|22012.25
09:35:57|22016.14
09:35:58|22017.73
09:35:59|22017.73
09:36:00|22017.73
09:36:01|22017.73
09:36:03|22012.3
09:36:04|22012.3
09:36:04|22012.3
09:36:06|22012.3
09:36:07|22024.1
09:36:08|22024.1
09:36:09|22024.1
09:36:10|22021.02
09:36:11|22021.02
09:36:12|22018.28
09:36:13|22020.57
09:36:13|22023.3
09:36:15|22022.6
09:36:16|22022.6
09:36:17|22022.6
09:36:19|22022.6
09:36:20|22022.6
09:36:21|22022.6
09:36:22|22022.6
09:36:24|22020.88
09:36:24|22022.6
09:36:26|22018.77
09:36:26|22018.77
09:36:27|22018.77
09:36:29|22018.77
09:36:30|22015.61
09:36:32|22012.44
09:36:32|22009.1
09:36:33|22009.1
09:36:34|22009.1
09:36:35|22020.58
09:36:37|22020.58
09:36:39|22020.58
09:36:39|22020.58
09:36:40|22020.58
09:36:41|22020.58
09:36:42|22015.04
09:36:43|22020.81
09:36:44|22019.94
09:36:45|22019.94
09:36:46|22019.94
09:36:47|22019.94
09:36:48|22019.94
09:36:50|22014.97
09:36:50|22014.86
09:36:51|22014.86
09:36:52|22014.86
09:36:53|22014.86
09:36:54|22014.86
09:36:55|22014.86
09:36:56|22014.86
09:36:57|22014.86
09:36:58|22014.86
09:36:59|22014.86
09:37:00|22014.86
09:37:01|22014.86
09:37:02|22014.3
09:37:04|22014.3
09:37:05|22014.3
09:37:06|22014.73
09:37:08|22014.73
09:37:08|22014.73
09:37:09|22015.27
09:37:10|22015.27
09:37:11|22014.5
09:37:12|22012.64
09:37:14|22012.64
09:37:14|22006.87
09:37:16|22006.87
09:37:17|22012.04
09:37:18|22012.04
09:37:18|22008.27
09:37:20|22000.01
09:37:22|22000.06
09:37:22|22006.19
09:37:23|22000.
09:37:25|22000.81
09:37:25|22000.
09:37:27|22000.04
09:37:28|22000.13
09:37:30|22000.13
09:37:30|22002.35
09:37:31|22008.42
09:37:32|22004.54
09:37:33|22004.54
09:37:34|22000.
09:37:35|22000.
09:37:36|21998.52
09:37:37|21998.52
09:37:38|22000.53
09:37:40|22000.53
09:37:41|22000.53
09:37:42|22000.53
09:37:42|22003.42
09:37:44|22003.42
09:37:45|22000.53
09:37:46|22000.53
09:37:47|22000.53
09:37:49|21995.42
09:37:49|21995.42
09:37:50|21995.42
09:37:51|21992.34
09:37:52|21992.34
09:37:53|21992.34
09:37:55|21992.34
09:37:56|21992.34
09:37:57|21996.52
09:37:58|21985.06
09:37:59|21993.41
09:38:00|21993.41
09:38:00|21993.41
09:38:03|21999.56
09:38:03|21999.56
09:38:04|21999.56
09:38:05|21999.56
09:38:06|21999.56
09:38:08|21999.56
09:38:09|21998.7
09:38:10|21994.57
09:38:11|21997.67
09:38:12|21997.67
09:38:13|21987.41
09:38:14|21985.21
09:38:15|21985.21
09:38:16|21985.21
09:38:16|21981.01
09:38:18|21981.01
09:38:18|21981.01
09:38:20|21981.
09:38:20|21981.
09:38:22|21988.36
09:38:24|21990.79
09:38:25|21994.56
09:38:25|21994.56
09:38:28|21987.08
09:38:28|21987.08
09:38:30|21987.08
09:38:31|21987.08
09:38:32|21995.73
09:38:33|21995.73
09:38:34|21995.73
09:38:35|21996.86
09:38:35|21996.86
09:38:36|21996.86
09:38:38|21996.86
09:38:39|21996.86
09:38:40|21992.93
09:38:41|21992.93
09:38:41|21992.93
09:38:42|21992.93
09:38:44|21992.93
09:38:45|21995.49
09:38:46|21998.16
09:38:47|21992.84
09:38:48|21990.68
09:38:49|21990.68
09:38:51|21994.23
09:38:51|21994.23
09:38:52|21994.23
09:38:53|21992.1
09:38:55|21991.47
09:38:56|21991.47
09:38:57|21991.47
09:38:58|21991.47
09:39:00|21991.13
09:39:00|21991.13
09:39:01|21988.17
09:39:02|21985.97
09:39:03|21986.15
09:39:05|21983.9
09:39:06|21983.9
09:39:07|21983.9
09:39:08|21983.9
09:39:09|21983.9
09:39:11|21980.
09:39:11|21978.09
09:39:13|21978.09
09:39:14|21978.09
09:39:14|21978.09
09:39:15|21978.09
09:39:16|21978.09
09:39:18|21978.09
09:39:18|21982.49
09:39:20|21988.87
09:39:20|21988.87
09:39:22|21988.87
09:39:23|21988.87
09:39:24|21988.87
09:39:26|21981.01
09:39:26|21981.01
09:39:28|21981.
09:39:28|21981.
09:39:29|21981.
09:39:31|21977.12
09:39:31|21983.29
09:39:33|21983.29
09:39:33|21984.26
09:39:34|21984.26
09:39:36|21984.26
09:39:37|21983.08
09:39:37|21983.08
09:39:39|21981.41
09:39:39|21983.42
09:39:41|21983.42
09:39:41|21975.28
09:39:43|21981.21
09:39:44|21981.21
09:39:45|21981.21
09:39:47|21981.21
09:39:48|21981.21
09:39:49|21981.21
09:39:50|21993.11
09:39:51|21993.11
09:39:52|21993.11
09:39:53|21975.97
09:39:54|21975.97
09:39:55|21974.8
09:39:56|21974.8
09:39:57|21974.8
09:39:58|21974.14
09:39:59|21974.14
09:40:00|21974.
09:40:02|21974.
09:40:02|21969.27
09:40:03|21974.06
09:40:05|21974.1
09:40:06|21974.1
09:40:07|21974.1
09:40:08|21974.1
09:40:08|21974.1
09:40:11|21974.1
09:40:11|21974.1
09:40:12|21971.52
09:40:13|21971.52
09:40:14|21971.52
09:40:15|21971.52
09:40:16|21973.13
09:40:17|21973.13
09:40:19|21973.13
09:40:19|21988.48
09:40:20|21988.48
09:40:21|21988.48
09:40:22|21980.4
09:40:25|21980.56
09:40:26|21980.56
09:40:27|21978.28
09:40:28|21978.28
09:40:29|21983.19
09:40:30|21978.46
09:40:31|21978.46
09:40:32|21983.53
09:40:33|21977.31
09:40:34|21976.73
09:40:35|21975.52
09:40:36|21975.75
09:40:37|21975.75
09:40:38|21975.75
09:40:39|21975.75
09:40:40|21970.56
09:40:41|21972.29
09:40:42|21972.29
09:40:43|21972.29
09:40:44|21972.29
09:40:45|21972.29
09:40:46|21972.29
09:40:48|21972.29
09:40:48|21972.29
09:40:49|21972.29
09:40:50|21972.29
09:40:51|21972.29
09:40:53|21972.29
09:40:54|21970.02
09:40:54|21972.65
09:40:55|21972.97
09:40:56|21970.02
09:40:57|21972.17
09:40:59|21972.17
09:40:59|21972.17
09:41:00|21972.17
09:41:02|21981.33
09:41:02|21981.33
09:41:04|21981.33
09:41:04|21972.32
09:41:05|21972.32
09:41:07|21967.75
09:41:07|21969.03
09:41:08|21969.03
09:41:09|21969.03
09:41:10|21969.03
09:41:11|21969.03
09:41:13|21969.03
09:41:13|21969.03
09:41:14|21969.03
09:41:15|21966.62
09:41:16|21966.62
09:41:17|21966.62
09:41:18|21968.8
09:41:20|21968.8
09:41:21|21968.8
09:41:21|21968.8
09:41:23|21972.58
09:41:23|21974.48
09:41:24|21974.19
09:41:26|21972.51
09:41:27|21984.52
09:41:28|21984.52
09:41:29|21984.52
09:41:30|21981.91
09:41:31|21981.58
09:41:32|21981.72
09:41:33|21982.18
09:41:34|21982.18
09:41:35|21984.39
09:41:36|21980.65
09:41:37|21980.65
09:41:38|21984.
09:41:39|21984.
09:41:40|21984.
09:41:41|21983.44
09:41:42|21972.62
09:41:43|21972.62
09:41:44|21972.62
09:41:45|21978.73
09:41:46|21980.65
09:41:47|21981.67
09:41:48|21981.67
09:41:49|21973.83
09:41:50|21973.83
09:41:51|21973.83
09:41:52|21972.71
09:41:53|21972.71
09:41:54|21972.71
09:41:55|21970.43
09:41:56|21970.43
09:41:57|21970.43
09:41:59|21970.43
09:41:59|21970.43
09:42:00|21970.43
09:42:01|21965.51
09:42:02|21962.84
09:42:03|21964.17
09:42:04|21964.17
09:42:05|21955.71
09:42:07|21955.71
09:42:08|21955.71
09:42:09|21950.04
09:42:10|21950.04
09:42:11|21950.
09:42:12|21948.99
09:42:13|21947.46
09:42:14|21949.2
09:42:15|21949.71
09:42:16|21947.46
09:42:17|21947.46
09:42:18|21947.46
09:42:19|21946.36
09:42:20|21941.53
09:42:21|21941.53
09:42:22|21940.
09:42:23|21938.13
09:42:24|21931.75
09:42:25|21931.02
09:42:27|21927.55
09:42:27|21930.57
09:42:28|21943.32
09:42:29|21946.65
09:42:30|21938.12
09:42:31|21938.12
09:42:32|21951.51
09:42:34|21951.51
09:42:36|21944.78
09:42:36|21944.78
09:42:38|21950.36
09:42:38|21950.36
09:42:39|21937.03
09:42:41|21937.03
09:42:43|21937.03
09:42:44|21937.03
09:42:45|21937.03
09:42:46|21937.03
09:42:47|21934.52
09:42:48|21936.48
09:42:49|21936.48
09:42:50|21936.48
09:42:51|21936.48
09:42:52|21936.48
09:42:53|21936.48
09:42:54|21936.48
09:42:56|21936.48
09:42:56|21936.48
09:42:57|21934.75
09:42:58|21934.75
09:42:59|21934.75
09:43:00|21930.
09:43:01|21930.
09:43:02|21930.
09:43:04|21934.75
09:43:04|21934.75
09:43:06|21934.75
09:43:07|21934.75
09:43:09|21934.75
09:43:09|21934.75
09:43:10|21934.75
09:43:11|21934.75
09:43:13|21934.75
09:43:13|21934.75
09:43:14|21934.32
09:43:16|21934.32
09:43:16|21934.32
09:43:17|21934.32
09:43:18|21933.29
09:43:20|21933.29
09:43:21|21933.29
09:43:22|21933.29
09:43:23|21933.29
09:43:24|21933.29
09:43:25|21933.29
09:43:26|21936.59
09:43:28|21936.59
09:43:28|21935.19
09:43:30|21927.9
09:43:30|21927.9
09:43:31|21927.9
09:43:33|21927.9
09:43:33|21927.9
09:43:35|21927.9
09:43:36|21927.9
09:43:36|21927.9
09:43:38|21942.24
09:43:39|21953.63
09:43:40|21953.64
09:43:41|21952.54
09:43:42|21950.27
09:43:43|21955.6
09:43:44|21955.6
09:43:45|21958.91
09:43:46|21958.91
09:43:47|21958.91
09:43:48|21958.91
09:43:50|21958.91
09:43:50|21958.91
09:43:51|21958.91
09:43:52|21958.91
09:43:54|21938.17
09:43:55|21938.17
09:43:56|21938.17
09:43:58|21938.17
09:43:58|21938.17
09:43:59|21938.17
09:44:00|21938.17
09:44:01|21938.17
09:44:02|21938.17
09:44:04|21938.17
09:44:04|21936.12
09:44:06|21936.12
09:44:06|21938.17
09:44:08|21938.17
09:44:09|21938.17
09:44:09|21940.55
09:44:10|21940.55
09:44:12|21940.55
09:44:12|21940.55
09:44:13|21940.55
09:44:14|21940.55
09:44:15|21940.55
09:44:17|21944.62
09:44:18|21944.62
09:44:19|21944.62
09:44:19|21944.62
09:44:20|21944.62
09:44:21|21944.62
09:44:22|21944.62
09:44:23|21944.62
09:44:24|21939.17
09:44:25|21938.41
09:44:26|21937.93
09:44:27|21929.15
09:44:28|21927.8
09:44:30|21927.8
09:44:31|21932.93
09:44:32|21932.93
09:44:33|21932.93
09:44:34|21932.93
09:44:35|21932.93
09:44:37|21927.01
09:44:37|21931.55
09:44:38|21924.81
09:44:40|21924.81
09:44:40|21924.81
09:44:42|21924.81
09:44:43|21924.81
09:44:43|21924.81
09:44:44|21924.81
09:44:46|21924.81
09:44:47|21924.81
09:44:48|21924.81
09:44:48|21924.81
09:44:50|21930.08
09:44:51|21930.08
09:44:52|21930.08
09:44:53|21930.08
09:44:54|21930.08
09:44:55|21930.08
09:44:56|21930.08
09:44:57|21930.08
09:44:58|21930.08
09:44:59|21930.08
09:45:00|21927.78
09:45:01|21932.53
09:45:02|21932.53
09:45:03|21933.16
09:45:05|21935.41
09:45:05|21935.41
09:45:07|21934.59
09:45:08|21934.59
09:45:09|21934.59
09:45:10|21934.59
09:45:11|21934.59
09:45:12|21934.59
09:45:13|21934.59
09:45:14|21934.99
09:45:15|21930.
09:45:16|21930.
09:45:17|21930.
09:45:18|21930.
09:45:19|21930.
09:45:20|21930.
09:45:21|21929.4
09:45:22|21929.4
09:45:23|21929.4
09:45:24|21929.01
09:45:25|21929.01
09:45:26|21929.01
09:45:27|21929.19
09:45:28|21932.78
09:45:30|21932.78
09:45:31|21928.55
09:45:32|21928.55
09:45:33|21928.55
09:45:34|21928.55
09:45:35|21928.55
09:45:36|21928.55
09:45:37|21928.55
09:45:38|21928.55
09:45:40|21933.14
09:45:40|21933.14
09:45:42|21928.55
09:45:43|21928.55
09:45:44|21935.41
09:45:44|21935.41
09:45:46|21936.09
09:45:46|21936.09
09:45:47|21934.79
09:45:48|21934.79
09:45:50|21934.79
09:45:51|21934.93
09:45:52|21936.58
09:45:53|21936.39
09:45:54|21936.39
09:45:55|21936.39
09:45:56|21936.39
09:45:58|21936.39
09:45:58|21936.39
09:45:59|21936.39
09:46:01|21939.
09:46:02|21936.69
09:46:02|21936.69
09:46:04|21936.69
09:46:05|21936.69
09:46:05|21936.36
09:46:06|21936.36
09:46:07|21936.36
09:46:08|21936.36
09:46:09|21936.36
09:46:10|21936.36
09:46:12|21936.36
09:46:13|21927.05
09:46:14|21927.05
09:46:15|21927.05
09:46:16|21927.05
09:46:17|21927.05
09:46:18|21927.05
09:46:19|21932.7
09:46:20|21936.39
09:46:21|21936.39
09:46:22|21936.39
09:46:23|21931.95
09:46:24|21929.64
09:46:25|21933.19
09:46:26|21934.41
09:46:27|21934.41
09:46:28|21934.41
09:46:29|21934.41
09:46:31|21925.
09:46:32|21925.
09:46:33|21925.
09:46:34|21925.
09:46:35|21924.
09:46:36|21924.
09:46:37|21924.
09:46:38|21924.55
09:46:39|21925.13
09:46:40|21925.13
09:46:41|21924.01
09:46:42|21920.89
09:46:43|21917.41
09:46:44|21916.32
09:46:45|21908.27
09:46:46|21913.39
09:46:47|21912.53
09:46:48|21912.53
09:46:49|21912.52
09:46:50|21912.52
09:46:51|21907.24
09:46:52|21907.24
09:46:53|21908.18
09:46:54|21909.76
09:46:56|21916.81
09:46:57|21916.
09:46:58|21916.
09:46:58|21916.
09:47:01|21918.
09:47:01|21918.
09:47:02|21910.96
09:47:03|21910.96
09:47:04|21910.96
09:47:05|21910.96
09:47:06|21910.27
09:47:07|21907.26
09:47:08|21907.26
09:47:09|21907.26
09:47:11|21907.26
09:47:12|21902.77
09:47:12|21902.77
09:47:14|21902.77
09:47:16|21902.77
09:47:16|21900.
09:47:18|21900.
09:47:19|21900.
09:47:20|21900.
09:47:21|21900.
09:47:22|21900.
09:47:23|21900.
09:47:24|21887.79
09:47:25|21902.45
09:47:26|21898.22
09:47:26|21898.22
09:47:28|21894.77
09:47:29|21908.74
09:47:30|21908.74
09:47:31|21908.74
09:47:32|21899.39
09:47:33|21899.39
09:47:34|21896.68
09:47:35|21896.68
09:47:37|21896.68
09:47:37|21897.25
09:47:38|21897.25
09:47:39|21897.25
09:47:40|21897.25
09:47:41|21897.25
09:47:42|21898.46
09:47:43|21898.46
09:47:44|21901.61
09:47:45|21901.61
09:47:46|21901.61
09:47:47|21901.61
09:47:49|21901.61
09:47:50|21901.61
09:47:51|21901.61
09:47:52|21898.65
09:47:52|21900.
09:47:54|21900.
09:47:55|21900.
09:47:56|21900.
09:47:57|21900.
09:47:58|21897.99
09:47:59|21897.99
09:47:59|21897.99
09:48:02|21897.99
09:48:02|21897.99
09:48:04|21899.18
09:48:05|21899.18
09:48:06|21899.18
09:48:07|21899.18
09:48:08|21900.
09:48:10|21900.
09:48:11|21900.
09:48:12|21900.
09:48:13|21900.
09:48:14|21900.
09:48:15|21900.
09:48:16|21900.
09:48:17|21900.
09:48:18|21900.
09:48:19|21897.4
09:48:20|21897.4
09:48:21|21900.
09:48:23|21900.
09:48:23|21902.76
09:48:25|21902.76
09:48:26|21902.76
09:48:28|21902.76
09:48:28|21902.76
09:48:29|21897.4
09:48:30|21895.86
09:48:31|21895.86
09:48:32|21895.86
09:48:33|21895.86
09:48:35|21895.86
09:48:36|21892.66
09:48:37|21892.66
09:48:39|21892.66
09:48:39|21892.66
09:48:40|21892.66
09:48:41|21892.66
09:48:42|21892.41
09:48:43|21890.61
09:48:44|21885.4
09:48:46|21900.
09:48:46|21900.
09:48:47|21903.92
09:48:48|21903.92
09:48:49|21899.15
09:48:51|21901.63
09:48:52|21898.1
09:48:53|21903.65
09:48:54|21903.65
09:48:56|21904.26
09:48:56|21904.26
09:48:57|21905.01
09:48:58|21905.01
09:48:59|21905.01
09:49:00|21913.2
09:49:01|21913.2
09:49:02|21913.2
09:49:04|21913.2
09:49:05|21913.2
09:49:06|21913.2
09:49:07|21913.2
09:49:08|21913.2
09:49:09|21913.2
09:49:10|21913.2
09:49:11|21913.99
09:49:12|21916.19
09:49:13|21923.19
09:49:14|21923.19
09:49:15|21931.95
09:49:16|21929.35
09:49:17|21923.22
09:49:18|21923.22
09:49:19|21918.43
09:49:20|21918.43
09:49:21|21918.43
09:49:22|21918.43
09:49:23|21918.43
09:49:24|21918.43
09:49:25|21923.11
09:49:26|21926.39
09:49:27|21930.67
09:49:28|21930.53
09:49:29|21931.18
09:49:31|21926.52
09:49:31|21925.26
09:49:33|21924.27
09:49:34|21924.27
09:49:36|21924.27
09:49:37|21932.05
09:49:38|21933.65
09:49:39|21934.44
09:49:39|21933.42
09:49:40|21933.42
09:49:41|21934.33
09:49:43|21934.33
09:49:44|21934.33
09:49:45|21927.51
09:49:46|21927.51
09:49:47|21927.51
09:49:48|21927.51
09:49:49|21927.54
09:49:50|21927.54
09:49:51|21927.54
09:49:52|21927.54
09:49:53|21927.54
09:49:54|21927.54
09:49:55|21927.54
09:49:57|21927.54
09:49:58|21927.54
09:49:59|21927.54
09:49:59|21927.54
09:50:00|21923.18
09:50:02|21921.02
09:50:02|21925.74
09:50:03|21925.74
09:50:05|21925.74
09:50:06|21920.98
09:50:07|21929.5
09:50:08|21921.05
09:50:09|21928.41
09:50:10|21928.41
09:50:11|21926.75
09:50:12|21926.75
09:50:13|21926.75
09:50:14|21926.75
09:50:15|21921.66
09:50:16|21921.66
09:50:17|21921.66
09:50:18|21934.84
09:50:19|21934.84
09:50:20|21934.84
09:50:21|21934.84
09:50:22|21934.84
09:50:23|21933.35
09:50:24|21933.35
09:50:25|21933.35
09:50:26|21933.35
09:50:27|21933.35
09:50:28|21950.95
09:50:29|21950.95
09:50:30|21950.95
09:50:31|21933.35
09:50:32|21930.35
09:50:33|21930.35
09:50:35|21923.8
09:50:36|21923.8
09:50:36|21923.41
09:50:37|21923.03
09:50:39|21919.7
09:50:40|21919.7
09:50:41|21919.1
09:50:42|21919.1
09:50:44|21916.91
09:50:45|21916.91
09:50:46|21916.91
09:50:48|21916.91
09:50:48|21916.91
09:50:49|21916.91
09:50:50|21918.99
09:50:52|21918.99
09:50:52|21918.99
09:50:53|21918.99
09:50:54|21918.99
09:50:55|21918.99
09:50:57|21918.99
09:50:58|21918.99
09:50:59|21918.99
09:51:00|21918.99
09:51:02|21918.99
09:51:02|21918.99
09:51:03|21918.99
09:51:04|21926.1
09:51:05|21926.1
09:51:06|21927.29
09:51:07|21927.29
09:51:08|21927.29
09:51:09|21927.29
09:51:10|21927.29
09:51:11|21927.29
09:51:13|21927.29
09:51:13|21927.29
09:51:14|21927.29
09:51:15|21927.29
09:51:16|21927.29
09:51:17|21929.96
09:51:18|21929.96
09:51:19|21929.96
09:51:20|21929.96
09:51:21|21929.96
09:51:22|21929.96
09:51:23|21918.43
09:51:24|21924.46
09:51:25|21924.46
09:51:26|21924.46
09:51:27|21924.46
09:51:28|21924.46
09:51:30|21924.46
09:51:31|21926.3
09:51:32|21926.3
09:51:34|21926.3
09:51:34|21934.
09:51:35|21934.
09:51:36|21934.
09:51:38|21934.
09:51:39|21928.29
09:51:40|21928.29
09:51:41|21928.29
09:51:42|21924.86
09:51:43|21924.86
09:51:44|21924.86
09:51:45|21922.36
09:51:46|21926.72
09:51:47|21926.72
09:51:48|21926.72
09:51:49|21926.72
09:51:50|21926.72
09:51:51|21926.72
09:51:52|21926.72
09:51:53|21941.89
09:51:54|21941.89
09:51:55|21941.89
09:51:57|21930.15
09:51:57|21930.15
09:51:58|21930.15
09:52:00|21928.91
09:52:00|21928.91
09:52:01|21927.93
09:52:03|21927.93
09:52:04|21927.93
09:52:05|21927.93
09:52:06|21930.8
09:52:07|21930.8
09:52:08|21938.86
09:52:09|21936.37
09:52:10|21931.05
09:52:11|21932.14
09:52:12|21932.14
09:52:13|21932.14
09:52:14|21932.14
09:52:15|21932.14
09:52:16|21932.14
09:52:17|21935.44
09:52:18|21925.47
09:52:19|21925.47
09:52:20|21925.47
09:52:21|21925.47
09:52:22|21925.47
09:52:23|21925.47
09:52:24|21928.76
09:52:25|21929.41
09:52:26|21929.41
09:52:27|21929.41
09:52:28|21934.48
09:52:29|21934.48
09:52:30|21934.48
09:52:31|21934.48
09:52:32|21934.48
09:52:33|21934.48
09:52:34|21936.95
09:52:35|21939.5
09:52:36|21940.6
09:52:37|21941.7
09:52:38|21931.25
09:52:40|21924.65
09:52:40|21924.65
09:52:41|21924.65
09:52:42|21924.65
09:52:43|21924.65
09:52:44|21924.65
09:52:45|21928.05
09:52:47|21932.65
09:52:48|21932.65
09:52:49|21932.91
09:52:49|21934.04
09:52:51|21934.04
09:52:51|21930.
09:52:53|21930.
09:52:54|21930.
09:52:55|21933.29
09:52:57|21933.29
09:52:57|21933.29
09:52:58|21931.75
09:53:00|21931.75
09:53:01|21931.75
09:53:01|21926.05
09:53:03|21926.05
09:53:03|21926.05
09:53:05|21926.05
09:53:05|21926.05
09:53:07|21924.1
09:53:08|21924.1
09:53:08|21924.1
09:53:09|21922.87
09:53:10|21922.87
09:53:12|21920.61
09:53:13|21922.8
09:53:14|21914.83
09:53:14|21914.83
09:53:16|21914.83
09:53:16|21914.83
09:53:17|21914.83
09:53:19|21919.84
09:53:19|21919.84
09:53:21|21919.84
09:53:21|21919.84
09:53:22|21919.84
09:53:23|21913.99
09:53:24|21913.99
09:53:25|21913.99
09:53:27|21911.53
09:53:28|21911.53
09:53:29|21911.53
09:53:30|21911.53
09:53:32|21911.53
09:53:33|21917.82
09:53:33|21912.79
09:53:34|21912.79
09:53:36|21911.98
09:53:36|21913.85
09:53:38|21913.85
09:53:39|21913.85
09:53:40|21913.85
09:53:42|21913.85
09:53:42|21913.85
09:53:43|21913.85
09:53:45|21913.81
09:53:45|21913.85
09:53:46|21914.67
09:53:47|21914.67
09:53:49|21915.27
09:53:50|21911.89
09:53:51|21911.65
09:53:52|21911.65
09:53:53|21911.65
09:53:55|21917.38
09:53:56|21917.38
09:53:57|21917.38
09:53:58|21917.38
09:53:59|21917.38
09:54:00|21918.38
09:54:01|21918.38
09:54:02|21918.38
09:54:03|21918.38
09:54:04|21918.38
09:54:06|21918.38
09:54:07|21918.38
09:54:07|21918.38
09:54:09|21917.37
09:54:09|21917.37
09:54:10|21917.37
09:54:11|21917.37
09:54:13|21917.37
09:54:13|21910.57
09:54:15|21910.57
09:54:15|21910.57
09:54:16|21910.57
09:54:17|21910.57
09:54:19|21914.13
09:54:19|21914.13
09:54:21|21914.13
09:54:21|21914.13
09:54:23|21917.43
09:54:24|21917.43
09:54:24|21917.43
09:54:25|21917.43
09:54:27|21917.43
09:54:27|21917.43
09:54:29|21917.43
09:54:29|21917.43
09:54:30|21917.43
09:54:31|21917.43
09:54:32|21915.88
09:54:34|21918.85
09:54:35|21918.85
09:54:36|21918.85
09:54:36|21918.85
09:54:38|21920.8
09:54:39|21920.8
09:54:40|21916.69
09:54:41|21916.69
09:54:42|21916.69
09:54:43|21916.69
09:54:44|21916.69
09:54:45|21916.69
09:54:46|21916.69
09:54:47|21917.58
09:54:48|21918.09
09:54:49|21917.82
09:54:50|21918.31
09:54:51|21918.31
09:54:53|21918.19
09:54:53|21918.19
09:54:54|21917.2
09:54:55|21920.68
09:54:56|21926.98
09:54:57|21929.4
09:54:58|21929.4
09:54:59|21924.2
09:55:00|21931.91
09:55:01|21931.91
09:55:03|21931.91
09:55:03|21931.91
09:55:05|21927.45
09:55:05|21920.89
09:55:06|21910.57
09:55:07|21910.57
09:55:09|21919.38
09:55:10|21919.38
09:55:11|21913.61
09:55:12|21913.61
09:55:13|21913.61
09:55:14|21913.61
09:55:15|21913.61
09:55:16|21913.61
09:55:17|21913.61
09:55:18|21916.42
09:55:19|21916.42
09:55:20|21916.42
09:55:21|21916.42
09:55:22|21916.42
09:55:23|21916.42
09:55:24|21925.36
09:55:25|21925.36
09:55:26|21921.84
09:55:27|21921.84
09:55:28|21921.84
09:55:29|21921.84
09:55:30|21921.84
09:55:31|21921.84
09:55:32|21921.84
09:55:33|21921.84
09:55:34|21921.84
09:55:35|21921.84
09:55:36|21921.84
09:55:37|21923.15
09:55:38|21923.15
09:55:40|21913.6
09:55:41|21915.16
09:55:42|21913.22
09:55:43|21911.67
09:55:44|21910.58
09:55:45|21913.77
09:55:46|21902.68
09:55:47|21912.4
09:55:48|21912.3
09:55:49|21912.3
09:55:50|21912.3
09:55:51|21912.3
09:55:52|21912.3
09:55:53|21907.
09:55:54|21907.
09:55:55|21907.
09:55:56|21907.
09:55:57|21907.
09:55:58|21917.04
09:55:59|21917.04
09:56:00|21917.04
09:56:01|21917.04
09:56:02|21918.14
09:56:03|21918.14
09:56:04|21918.14
09:56:05|21918.14
09:56:06|21918.14
09:56:07|21918.14
09:56:08|21918.18
09:56:09|21918.18
09:56:10|21918.18
09:56:11|21918.18
09:56:12|21918.18
09:56:13|21918.18
09:56:14|21909.4
09:56:15|21909.4
09:56:16|21907.23
09:56:17|21915.23
09:56:18|21915.19
09:56:19|21915.19
09:56:20|21915.19
09:56:22|21915.93
09:56:23|21915.38
09:56:24|21914.81
09:56:25|21914.81
09:56:25|21914.81
09:56:26|21914.81
09:56:28|21917.47
09:56:28|21917.47
09:56:29|21918.18
09:56:30|21918.18
09:56:31|21918.14
09:56:32|21919.89
09:56:33|21919.89
09:56:34|21919.89
09:56:35|21919.47
09:56:36|21919.47
09:56:37|21919.47
09:56:39|21919.47
09:56:40|21919.47
09:56:41|21919.47
09:56:43|21918.79
09:56:43|21918.79
09:56:44|21916.94
09:56:45|21916.94
09:56:47|21919.62
09:56:47|21919.62
09:56:48|21918.07
09:56:49|21917.38
09:56:50|21917.38
09:56:52|21919.49
09:56:52|21920.
09:56:54|21920.
09:56:55|21920.
09:56:56|21920.
09:56:57|21923.29
09:56:58|21920.29
09:56:59|21920.29
09:57:00|21920.29
09:57:01|21923.06
09:57:02|21923.06
09:57:03|21923.11
09:57:04|21923.11
09:57:06|21917.68
09:57:06|21917.68
09:57:08|21917.68
09:57:08|21909.45
09:57:10|21907.68
09:57:11|21907.68
09:57:12|21907.68
09:57:13|21907.68
09:57:14|21907.68
09:57:14|21907.68
09:57:15|21912.33
09:57:17|21912.33
09:57:18|21912.33
09:57:18|21912.33
09:57:20|21912.33
09:57:21|21912.33
09:57:21|21912.33
09:57:23|21912.33
09:57:25|21912.33
09:57:26|21911.95
09:57:26|21911.95
09:57:27|21917.9
09:57:28|21921.77
09:57:29|21911.33
09:57:30|21914.27
09:57:31|21914.27
09:57:32|21914.27
09:57:34|21914.27
09:57:34|21915.66
09:57:35|21915.66
09:57:36|21915.66
09:57:37|21915.66
09:57:38|21908.08
09:57:40|21904.71
09:57:42|21905.16
09:57:43|21908.49
09:57:43|21908.49
09:57:44|21908.49
09:57:45|21902.96
09:57:46|21902.96
09:57:47|21902.96
09:57:48|21902.96
09:57:50|21902.96
09:57:50|21908.08
09:57:51|21908.08
09:57:52|21908.08
09:57:54|21908.08
09:57:54|21908.08
09:57:56|21900.
09:57:57|21900.
09:57:58|21903.18
09:57:59|21903.18
09:58:00|21904.28
09:58:01|21904.28
09:58:02|21904.28
09:58:03|21904.28
09:58:04|21904.28
09:58:05|21904.28
09:58:06|21904.28
09:58:07|21904.28
09:58:08|21901.26
09:58:09|21901.26
09:58:10|21901.26
09:58:11|21901.26
09:58:12|21906.48
09:58:14|21906.48
09:58:14|21906.48
09:58:15|21908.66
09:58:16|21908.66
09:58:17|21908.66
09:58:18|21903.19
09:58:19|21903.19
09:58:20|21904.27
09:58:21|21905.36
09:58:22|21905.36
09:58:23|21905.36
09:58:24|21905.36
09:58:25|21907.55
09:58:26|21907.55
09:58:27|21907.55
09:58:28|21907.55
09:58:29|21907.55
09:58:30|21907.55
09:58:31|21907.55
09:58:32|21907.55
09:58:33|21907.55
09:58:34|21907.55
09:58:36|21905.87
09:58:36|21905.87
09:58:37|21905.87
09:58:39|21905.87
09:58:41|21905.87
09:58:42|21903.35
09:58:44|21903.35
09:58:44|21903.35
09:58:45|21903.35
09:58:46|21903.35
09:58:48|21903.35
09:58:49|21903.44
09:58:49|21903.44
09:58:51|21903.44
09:58:52|21900.04
09:58:53|21901.55
09:58:54|21901.55
09:58:55|21901.55
09:58:55|21903.31
09:58:57|21903.26
09:58:58|21903.26
09:58:59|21903.26
09:59:00|21908.86
09:59:02|21904.35
09:59:02|21911.49
09:59:03|21909.41
09:59:04|21909.41
09:59:05|21909.41
09:59:06|21909.41
09:59:07|21909.41
09:59:08|21909.41
09:59:09|21909.41
09:59:11|21909.41
09:59:12|21909.41
09:59:13|21909.41
09:59:13|21909.41
09:59:15|21909.41
09:59:15|21909.41
09:59:17|21909.41
09:59:18|21909.41
09:59:20|21909.41
09:59:20|21909.41
09:59:21|21905.56
09:59:22|21905.56
09:59:24|21901.38
09:59:24|21903.54
09:59:25|21903.54
09:59:26|21901.44
09:59:28|21901.44
09:59:28|21903.93
09:59:30|21903.93
09:59:31|21903.93
09:59:31|21903.93
09:59:33|21905.
09:59:34|21905.
09:59:34|21901.67
09:59:36|21901.67
09:59:36|21901.67
09:59:38|21901.67
09:59:39|21901.67
09:59:39|21901.67
09:59:41|21901.67
09:59:42|21901.67
09:59:44|21901.67
09:59:45|21901.67
09:59:45|21901.67
09:59:48|21899.89
09:59:48|21899.89
09:59:49|21899.89
09:59:50|21899.89
09:59:51|21899.89
09:59:52|21899.89
09:59:53|21899.89
09:59:54|21899.89
09:59:55|21899.89
09:59:57|21899.89
09:59:58|21899.89
09:59:59|21899.89
10:00:00|21897.1
10:00:02|21898.37
10:00:02|21904.45
10:00:03|21905.
10:00:04|21903.91
10:00:05|21903.91
10:00:07|21895.54
10:00:08|21903.91
10:00:09|21900.68
10:00:09|21904.94
10:00:10|21902.7
10:00:12|21902.7
10:00:14|21906.39
10:00:15|21906.39
10:00:16|21906.39
10:00:17|21902.23
10:00:18|21895.54
10:00:19|21894.53
10:00:19|21885.56
10:00:20|21892.35
10:00:22|21892.62
10:00:23|21892.62
10:00:24|21892.62
10:00:25|21892.62
10:00:26|21892.62
10:00:27|21892.62
10:00:28|21892.62
10:00:29|21892.62
10:00:30|21892.62
10:00:31|21890.92
10:00:32|21899.39
10:00:33|21899.4
10:00:34|21899.4
10:00:35|21899.4
10:00:36|21897.21
10:00:37|21889.61
10:00:38|21888.81
10:00:39|21887.38
10:00:40|21888.46
10:00:41|21884.36
10:00:42|21884.36
10:00:43|21884.36
10:00:44|21884.36
10:00:45|21884.36
10:00:46|21889.57
10:00:47|21889.57
10:00:48|21889.57
10:00:49|21898.31
10:00:50|21899.35
10:00:51|21899.35
10:00:52|21899.35
10:00:53|21899.35
10:00:54|21895.83
10:00:55|21896.03
10:00:56|21895.63
10:00:57|21895.63
10:00:58|21895.63
10:00:59|21898.98
10:01:00|21898.98
10:01:02|21900.
10:01:02|21901.16
10:01:03|21896.64
10:01:04|21896.64
10:01:05|21896.64
10:01:06|21896.64
10:01:07|21896.64
10:01:08|21896.64
10:01:09|21896.64
10:01:10|21896.64
10:01:12|21896.64
10:01:13|21896.64
10:01:15|21896.64
10:01:15|21896.64
10:01:16|21896.64
10:01:17|21896.64
10:01:18|21896.64
10:01:19|21896.64
10:01:21|21892.09
10:01:21|21892.09
10:01:22|21887.9
10:01:23|21893.49
10:01:25|21893.49
10:01:26|21893.31
10:01:27|21893.31
10:01:29|21893.31
10:01:29|21893.31
10:01:30|21893.31
10:01:31|21893.31
10:01:33|21895.52
10:01:34|21895.52
10:01:34|21895.52
10:01:36|21895.38
10:01:36|21895.38
10:01:38|21895.38
10:01:39|21895.38
10:01:39|21892.62
10:01:40|21891.06
10:01:41|21888.51
10:01:42|21886.09
10:01:44|21886.09
10:01:46|21886.09
10:01:46|21886.09
10:01:48|21891.31
10:01:48|21892.02
10:01:49|21890.93
10:01:50|21886.09
10:01:51|21886.38
10:01:53|21881.73
10:01:54|21881.7
10:01:54|21881.7
10:01:57|21881.7
10:01:57|21881.7
10:01:58|21888.6
10:02:00|21888.6
10:02:01|21888.6
10:02:02|21882.03
10:02:03|21889.2
10:02:05|21889.2
10:02:05|21889.2
10:02:06|21889.2
10:02:07|21887.62
10:02:08|21887.62
10:02:10|21887.62
10:02:11|21887.62
10:02:11|21887.62
10:02:13|21887.62
10:02:14|21886.36
10:02:15|21883.94
10:02:16|21883.94
10:02:17|21885.05
10:02:18|21885.05
10:02:19|21881.05
10:02:20|21880.77
10:02:21|21880.99
10:02:22|21880.99
10:02:24|21881.71
10:02:24|21881.71
10:02:25|21882.21
10:02:26|21882.21
10:02:28|21882.21
10:02:29|21882.21
10:02:29|21877.67
10:02:30|21878.79
10:02:32|21878.79
10:02:32|21877.56
10:02:34|21877.56
10:02:35|21877.56
10:02:36|21877.56
10:02:37|21877.56
10:02:37|21877.56
10:02:38|21869.08
10:02:40|21868.61
10:02:40|21865.88
10:02:41|21861.3
10:02:43|21871.01
10:02:44|21871.01
10:02:45|21871.01
10:02:45|21861.39
10:02:47|21855.81
10:02:49|21849.99
10:02:50|21842.1
10:02:51|21844.95
10:02:53|21844.95
10:02:53|21844.95
10:02:54|21845.94
10:02:55|21845.94
10:02:56|21845.94
10:02:57|21844.98
10:02:58|21845.88
10:03:00|21845.88
10:03:01|21841.48
10:03:02|21843.24
10:03:02|21834.85
10:03:04|21840.42
10:03:05|21849.22
10:03:06|21849.28
10:03:07|21849.28
10:03:08|21841.08
10:03:09|21841.08
10:03:10|21841.08
10:03:11|21841.08
10:03:13|21839.73
10:03:13|21831.
10:03:14|21833.17
10:03:15|21829.8
10:03:16|21825.44
10:03:17|21832.51
10:03:18|21832.51
10:03:19|21834.65
10:03:20|21825.25
10:03:21|21827.11
10:03:22|21827.11
10:03:23|21827.11
10:03:24|21827.11
10:03:25|21827.11
10:03:26|21827.11
10:03:27|21827.11
10:03:29|21827.11
10:03:30|21827.11
10:03:31|21827.11
10:03:31|21827.11
10:03:33|21827.11
10:03:34|21827.11
10:03:35|21827.11
10:03:35|21838.01
10:03:37|21842.92
10:03:38|21842.92
10:03:38|21842.92
10:03:40|21842.92
10:03:40|21842.92
10:03:43|21827.11
10:03:44|21828.54
10:03:44|21828.54
10:03:46|21828.21
10:03:48|21836.88
10:03:48|21825.17
10:03:49|21825.17
10:03:50|21825.17
10:03:51|21823.44
10:03:52|21829.85
10:03:53|21827.28
10:03:54|21823.13
10:03:55|21826.12
10:03:56|21826.12
10:03:57|21826.12
10:03:59|21822.63
10:04:00|21817.31
10:04:00|21816.06
10:04:01|21821.22
10:04:02|21821.22
10:04:03|21832.7
10:04:04|21832.7
10:04:06|21826.89
10:04:06|21826.89
10:04:08|21826.89
10:04:08|21826.89
10:04:09|21839.28
10:04:11|21847.91
10:04:12|21847.91
10:04:13|21842.39
10:04:14|21842.39
10:04:15|21829.06
10:04:16|21829.06
10:04:17|21833.95
10:04:18|21831.09
10:04:19|21831.09
10:04:20|21832.75
10:04:21|21832.75
10:04:22|21832.75
10:04:23|21821.31
10:04:24|21821.31
10:04:25|21826.94
10:04:26|21826.94
10:04:27|21822.29
10:04:28|21827.51
10:04:29|21825.94
10:04:30|21825.94
10:04:31|21825.94
10:04:32|21821.22
10:04:33|21819.11
10:04:34|21820.92
10:04:35|21820.92
10:04:36|21820.92
10:04:37|21829.18
10:04:38|21829.18
10:04:39|21829.18
10:04:40|21829.18
10:04:41|21829.18
10:04:42|21829.18
10:04:43|21820.99
10:04:44|21820.99
10:04:45|21820.99
10:04:46|21820.99
10:04:47|21820.95
10:04:48|21825.94
10:04:50|21824.6
10:04:50|21824.6
10:04:51|21824.6
10:04:53|21816.05
10:04:54|21818.18
10:04:56|21819.26
10:04:57|21819.26
10:04:57|21818.9
10:04:58|21817.28
10:04:59|21811.94
10:05:00|21811.94
10:05:01|21811.94
10:05:02|21811.94
10:05:03|21811.94
10:05:04|21814.31
10:05:05|21818.45
10:05:06|21818.45
10:05:07|21814.44
10:05:08|21819.19
10:05:09|21829.13
10:05:10|21818.85
10:05:12|21819.99
10:05:13|21819.99
10:05:14|21822.86
10:05:15|21822.86
10:05:16|21822.86
10:05:17|21822.86
10:05:18|21817.94
10:05:19|21817.94
10:05:20|21826.32
10:05:21|21826.32
10:05:22|21826.32
10:05:23|21820.02
10:05:24|21820.02
10:05:24|21820.02
10:05:26|21820.02
10:05:26|21820.02
10:05:27|21820.02
10:05:29|21829.03
10:05:30|21829.03
10:05:30|21829.03
10:05:32|21828.36
10:05:32|21828.18
10:05:35|21824.01
10:05:35|21824.01
10:05:36|21825.48
10:05:37|21825.48
10:05:39|21825.48
10:05:40|21824.35
10:05:41|21824.35
10:05:41|21824.35
10:05:42|21824.35
10:05:43|21821.34
10:05:45|21819.29
10:05:45|21815.15
10:05:46|21800.42
10:05:48|21807.67
10:05:49|21807.67
10:05:50|21807.67
10:05:50|21807.53
10:05:52|21807.53
10:05:53|21803.52
10:05:53|21807.04
10:05:56|21807.04
10:05:56|21807.04
10:05:57|21799.25
10:05:59|21794.71
10:06:00|21796.55
10:06:01|21814.54
10:06:02|21799.7
10:06:03|21800.12
10:06:04|21797.34
10:06:04|21797.34
10:06:06|21792.35
10:06:07|21799.25
10:06:08|21799.25
10:06:09|21801.24
10:06:10|21805.13
10:06:11|21805.13
10:06:12|21805.13
10:06:13|21806.12
10:06:14|21806.12
10:06:15|21808.44
10:06:16|21808.44
10:06:17|21811.46
10:06:18|21811.45
10:06:19|21811.45
10:06:20|21811.45
10:06:21|21811.45
10:06:22|21810.39
10:06:23|21810.39
10:06:25|21815.39
10:06:26|21818.39
10:06:27|21818.39
10:06:28|21808.76
10:06:29|21808.76
10:06:30|21808.76
10:06:31|21808.76
10:06:32|21808.76
10:06:33|21808.76
10:06:34|21818.05
10:06:35|21818.05
10:06:36|21818.05
10:06:37|21818.05
10:06:38|21818.05
10:06:39|21818.05
10:06:40|21818.05
10:06:41|21818.05
10:06:42|21823.91
10:06:43|21819.66
10:06:44|21818.09
10:06:45|21817.47
10:06:46|21825.02
10:06:47|21819.26
10:06:48|21817.65
10:06:49|21817.65
10:06:51|21817.65
10:06:51|21817.65
10:06:53|21827.26
10:06:55|21829.13
10:06:56|21829.98
10:06:57|21830.
10:06:58|21830.
10:06:59|21830.
10:07:00|21838.21
10:07:01|21838.21
10:07:02|21838.21
10:07:03|21838.21
10:07:04|21838.21
10:07:06|21838.21
10:07:07|21838.21
10:07:08|21832.73
10:07:08|21838.2
10:07:11|21833.97
10:07:11|21833.97
10:07:12|21833.97
10:07:13|21833.97
10:07:14|21833.97
10:07:15|21827.45
10:07:16|21837.45
10:07:17|21837.45
10:07:18|21843.99
10:07:19|21843.99
10:07:20|21843.99
10:07:21|21834.13
10:07:22|21834.13
10:07:23|21834.13
10:07:24|21834.13
10:07:25|21831.65
10:07:26|21831.65
10:07:27|21831.65
10:07:28|21831.65
10:07:29|21831.65
10:07:30|21831.65
10:07:31|21822.79
10:07:32|21823.32
10:07:33|21823.32
10:07:35|21830.
10:07:36|21833.37
10:07:37|21833.37
10:07:38|21833.37
10:07:38|21833.37
10:07:40|21833.37
10:07:40|21833.37
10:07:42|21833.37
10:07:43|21833.37
10:07:44|21833.37
10:07:44|21832.18
10:07:46|21832.18
10:07:47|21827.97
10:07:47|21835.07
10:07:48|21835.07
10:07:50|21834.
10:07:52|21834.
10:07:53|21835.3
10:07:55|21840.04
10:07:56|21840.04
10:07:57|21840.04
10:07:58|21840.04
10:07:59|21840.04
10:08:00|21840.04
10:08:00|21830.01
10:08:01|21830.01
10:08:03|21830.01
10:08:03|21830.01
10:08:05|21830.01
10:08:05|21830.01
10:08:07|21830.01
10:08:07|21832.31
10:08:09|21832.31
10:08:10|21832.31
10:08:11|21832.31
10:08:12|21835.
10:08:13|21835.
10:08:14|21835.
10:08:15|21835.
10:08:16|21835.
10:08:17|21835.
10:08:18|21835.
10:08:19|21835.
10:08:20|21835.
10:08:21|21835.
10:08:22|21835.
10:08:23|21835.
10:08:24|21835.
10:08:25|21854.05
10:08:26|21856.2
10:08:27|21856.2
10:08:28|21856.2
10:08:30|21856.2
10:08:30|21856.38
10:08:31|21856.38
10:08:32|21856.38
10:08:33|21856.38
10:08:34|21856.38
10:08:36|21856.38
10:08:37|21856.38
10:08:38|21856.38
10:08:38|21856.38
10:08:39|21856.38
10:08:40|21856.38
10:08:41|21849.95
10:08:42|21849.95
10:08:43|21841.54
10:08:44|21844.27
10:08:46|21844.27
10:08:46|21841.45
10:08:48|21844.85
10:08:48|21845.71
10:08:49|21845.71
10:08:50|21845.71
10:08:51|21845.71
10:08:53|21845.71
10:08:54|21845.71
10:08:55|21845.71
10:08:56|21845.71
10:08:58|21845.71
10:08:58|21845.71
10:08:59|21845.71
10:09:01|21852.15
10:09:03|21857.68
10:09:03|21857.68
10:09:04|21857.68
10:09:06|21857.68
10:09:07|21857.68
10:09:07|21848.97
10:09:08|21848.97
10:09:09|21848.97
10:09:11|21848.97
10:09:12|21863.39
10:09:13|21865.99
10:09:14|21870.
10:09:15|21870.
10:09:16|21870.
10:09:17|21870.04
10:09:18|21866.72
10:09:19|21866.72
10:09:20|21866.72
10:09:21|21866.72
10:09:22|21871.08
10:09:23|21876.26
10:09:24|21876.26
10:09:25|21892.
10:09:26|21893.98
10:09:27|21897.75
10:09:28|21897.75
10:09:29|21898.44
10:09:30|21899.23
10:09:32|21899.17
10:09:32|21899.1
10:09:33|21911.57
10:09:34|21911.57
10:09:35|21911.57
10:09:37|21911.57
10:09:37|21903.1
10:09:38|21898.22
10:09:40|21898.22
10:09:40|21898.22
10:09:41|21893.84
10:09:42|21889.13
10:09:43|21889.13
10:09:44|21889.13
10:09:45|21889.13
10:09:46|21889.13
10:09:47|21896.99
10:09:48|21896.99
10:09:50|21896.99
10:09:50|21896.99
10:09:51|21896.99
10:09:52|21896.99
10:09:54|21896.99
10:09:55|21896.99
10:09:57|21896.99
10:09:58|21884.55
10:09:58|21884.55
10:09:59|21884.55
10:10:01|21884.55
10:10:02|21884.55
10:10:03|21884.55
10:10:04|21884.55
10:10:06|21884.55
10:10:06|21884.55
10:10:07|21884.55
10:10:08|21884.55
10:10:09|21895.01
10:10:11|21895.01
10:10:12|21895.01
10:10:13|21895.01
10:10:14|21895.01
10:10:15|21895.01
10:10:16|21895.01
10:10:17|21895.01
10:10:18|21895.01
10:10:19|21895.01
10:10:20|21895.01
10:10:21|21895.01
10:10:22|21901.7
10:10:23|21901.7
10:10:24|21901.7
10:10:25|21900.06
10:10:26|21902.9
10:10:27|21892.92
10:10:28|21892.92
10:10:29|21892.92
10:10:30|21887.6
10:10:31|21892.41
10:10:32|21892.41
10:10:33|21895.68
10:10:34|21895.68
10:10:35|21895.68
10:10:36|21895.68
10:10:37|21886.26
10:10:38|21886.26
10:10:39|21886.26
10:10:40|21886.26
10:10:41|21891.46
10:10:42|21891.46
10:10:43|21891.46
10:10:44|21891.46
10:10:45|21891.46
10:10:46|21891.46
10:10:47|21888.67
10:10:48|21888.67
10:10:49|21888.67
10:10:50|21888.67
10:10:51|21888.67
10:10:52|21888.67
10:10:53|21888.67
10:10:55|21888.67
10:10:55|21888.67
10:10:56|21888.67
10:10:57|21888.67
10:10:58|21888.67
10:11:00|21886.57
10:11:00|21886.57
10:11:01|21889.86
10:11:02|21896.76
10:11:03|21896.76
10:11:05|21896.76
10:11:06|21885.9
10:11:07|21890.47
10:11:08|21890.47
10:11:09|21883.51
10:11:10|21883.51
10:11:11|21883.51
10:11:12|21891.4
10:11:13|21891.4
10:11:14|21891.4
10:11:15|21891.4
10:11:16|21891.4
10:11:17|21891.4
10:11:18|21891.4
10:11:20|21883.79
10:11:20|21883.79
10:11:21|21883.79
10:11:23|21890.07
10:11:24|21890.07
10:11:25|21890.07
10:11:26|21896.3
10:11:27|21898.05
10:11:29|21898.05
10:11:29|21900.76
10:11:30|21900.76
10:11:31|21900.76
10:11:32|21900.76
10:11:33|21900.76
10:11:35|21899.
10:11:36|21899.
10:11:38|21900.9
10:11:38|21900.9
10:11:39|21900.9
10:11:40|21900.9
10:11:41|21896.02
10:11:42|21896.02
10:11:43|21896.02
10:11:44|21896.02
10:11:45|21896.02
10:11:47|21896.02
10:11:47|21886.63
10:11:48|21886.63
10:11:49|21886.6
10:11:50|21886.6
10:11:51|21886.6
10:11:52|21887.05
10:11:53|21887.05
10:11:55|21884.07
10:11:56|21884.07
10:11:58|21889.21
10:11:59|21889.21
10:12:00|21882.69
10:12:01|21882.69
10:12:03|21882.69
10:12:04|21882.69
10:12:05|21882.69
10:12:06|21882.69
10:12:07|21882.69
10:12:08|21882.69
10:12:09|21882.69
10:12:10|21882.57
10:12:11|21882.57
10:12:12|21882.57
10:12:13|21882.2
10:12:14|21882.2
10:12:15|21882.2
10:12:16|21882.2
10:12:17|21882.2
10:12:18|21883.97
10:12:19|21883.97
10:12:20|21884.18
10:12:21|21884.18
10:12:22|21884.18
10:12:23|21884.18
10:12:24|21884.62
10:12:25|21883.32
10:12:26|21883.32
10:12:27|21883.32
10:12:28|21884.3
10:12:29|21882.41
10:12:30|21883.09
10:12:31|21882.91
10:12:32|21882.91
10:12:33|21882.54
10:12:34|21879.29
10:12:35|21876.73
10:12:36|21875.61
10:12:37|21875.61
10:12:39|21875.61
10:12:39|21875.61
10:12:40|21875.61
10:12:41|21875.61
10:12:42|21883.52
10:12:43|21883.52
10:12:44|21875.18
10:12:45|21875.18
10:12:46|21875.18
10:12:48|21875.18
10:12:48|21875.18
10:12:50|21875.18
10:12:51|21880.32
10:12:51|21880.32
10:12:52|21880.32
10:12:53|21880.32
10:12:55|21882.28
10:12:57|21882.28
10:12:57|21882.28
10:12:58|21882.28
10:13:00|21880.14
10:13:01|21883.27
10:13:02|21883.27
10:13:03|21883.27
10:13:04|21883.27
10:13:04|21883.27
10:13:05|21883.27
10:13:07|21883.27
10:13:08|21879.73
10:13:08|21879.73
10:13:10|21879.73
10:13:11|21879.73
10:13:12|21879.73
10:13:12|21879.73
10:13:13|21879.73
10:13:16|21881.32
10:13:16|21881.32
10:13:17|21881.32
10:13:19|21883.75
10:13:20|21883.7
10:13:21|21883.7
10:13:22|21882.04
10:13:23|21877.72
10:13:24|21877.72
10:13:25|21877.72
10:13:26|21877.72
10:13:27|21877.72
10:13:28|21877.72
10:13:29|21880.29
10:13:30|21880.29
10:13:31|21880.29
10:13:32|21877.72
10:13:33|21877.79
10:13:34|21874.6
10:13:35|21873.3
10:13:36|21873.3
10:13:37|21873.3
10:13:38|21874.52
10:13:39|21874.52
10:13:40|21881.28
10:13:42|21881.28
10:13:43|21881.28
10:13:43|21881.28
10:13:44|21881.28
10:13:45|21881.28
10:13:46|21872.45
10:13:47|21878.62
10:13:48|21878.62
10:13:49|21878.62
10:13:50|21878.62
10:13:51|21878.62
10:13:52|21869.07
10:13:53|21869.07
10:13:54|21869.07
10:13:55|21872.05
10:13:56|21872.05
10:13:58|21874.15
10:14:00|21874.15
10:14:00|21874.15
10:14:01|21871.36
10:14:02|21871.36
10:14:03|21866.81
10:14:04|21866.81
10:14:05|21866.81
10:14:06|21866.81
10:14:08|21866.81
10:14:09|21866.81
10:14:11|21866.81
10:14:11|21877.72
10:14:12|21877.72
10:14:14|21879.18
10:14:15|21879.18
10:14:16|21881.46
10:14:17|21881.46
10:14:18|21881.46
10:14:18|21881.46
10:14:21|21885.49
10:14:21|21885.53
10:14:23|21881.11
10:14:24|21892.89
10:14:25|21892.89
10:14:26|21892.89
10:14:27|21892.89
10:14:29|21894.67
10:14:29|21894.67
10:14:30|21893.57
10:14:31|21891.36
10:14:32|21891.36
10:14:33|21885.62
10:14:34|21885.62
10:14:35|21888.93
10:14:36|21888.93
10:14:37|21888.93
10:14:38|21888.93
10:14:39|21888.93
10:14:40|21888.95
10:14:41|21888.95
10:14:42|21888.95
10:14:43|21888.95
10:14:44|21888.95
10:14:45|21888.95
10:14:46|21888.95
10:14:48|21888.95
10:14:48|21885.78
10:14:49|21885.78
10:14:51|21885.78
10:14:51|21885.78
10:14:52|21888.93
10:14:53|21888.93
10:14:55|21888.93
10:14:55|21888.93
10:14:57|21888.93
10:14:57|21888.93
10:14:59|21888.93
10:14:59|21893.61
10:15:00|21893.61
10:15:01|21893.61
10:15:03|21893.61
10:15:05|21892.89
10:15:05|21892.89
10:15:07|21891.5
10:15:07|21891.5
10:15:09|21891.5
10:15:10|21896.9
10:15:12|21896.9
10:15:12|21896.9
10:15:14|21896.9
10:15:15|21896.9
10:15:16|21891.97
10:15:17|21894.13
10:15:18|21885.53
10:15:19|21889.77
10:15:20|21883.44
10:15:21|21877.68
10:15:22|21877.68
10:15:24|21879.95
10:15:25|21882.53
10:15:25|21882.53
10:15:26|21882.53
10:15:27|21882.53
10:15:28|21882.53
10:15:29|21882.53
10:15:30|21882.53
10:15:31|21884.76
10:15:32|21890.65
10:15:33|21890.65
10:15:34|21890.65
10:15:35|21890.65
10:15:37|21890.65
10:15:38|21890.65
10:15:38|21890.65
10:15:39|21890.65
10:15:40|21887.34
10:15:41|21887.34
10:15:42|21887.34
10:15:43|21887.34
10:15:44|21887.34
10:15:45|21887.34
10:15:46|21887.34
10:15:47|21887.34
10:15:48|21887.34
10:15:49|21876.17
10:15:51|21882.38
10:15:51|21882.38
10:15:52|21882.38
10:15:53|21882.38
10:15:55|21882.38
10:15:56|21882.38
10:15:56|21888.29
10:15:58|21888.29
10:15:58|21888.29
10:16:00|21888.29
10:16:01|21888.29
10:16:02|21888.29
10:16:02|21888.29
10:16:04|21888.29
10:16:04|21884.55
10:16:06|21884.55
10:16:07|21884.55
10:16:08|21884.55
10:16:10|21885.98
10:16:10|21885.98
10:16:12|21885.98
10:16:12|21885.98
10:16:14|21885.98
10:16:14|21885.98
10:16:16|21885.98
10:16:17|21885.98
10:16:18|21885.98
10:16:19|21885.98
10:16:20|21885.98
10:16:21|21885.98
10:16:22|21885.98
10:16:23|21885.98
10:16:24|21885.98
10:16:25|21885.98
10:16:26|21880.84
10:16:27|21880.84
10:16:28|21880.84
10:16:29|21880.84
10:16:30|21880.84
10:16:31|21880.84
10:16:33|21880.84
10:16:33|21874.93
10:16:35|21874.93
10:16:35|21874.93
10:16:36|21874.93
10:16:38|21878.09
10:16:39|21878.09
10:16:39|21878.09
10:16:40|21878.09
10:16:41|21877.99
10:16:42|21877.25
10:16:43|21877.25
10:16:44|21877.25
10:16:45|21875.2
10:16:47|21874.01
10:16:47|21874.01
10:16:48|21874.01
10:16:49|21874.01
10:16:50|21872.74
10:16:51|21871.33
10:16:53|21871.33
10:16:54|21871.33
10:16:54|21871.33
10:16:56|21871.33
10:16:57|21869.07
10:16:57|21869.93
10:16:58|21869.93
10:17:00|21869.93
10:17:00|21869.93
10:17:02|21877.92
10:17:03|21877.92
10:17:05|21876.82
10:17:06|21876.82
10:17:07|21876.82
10:17:08|21876.82
10:17:09|21876.82
10:17:10|21869.68
10:17:11|21869.68
10:17:12|21869.68
10:17:13|21869.68
10:17:15|21869.47
10:17:15|21869.47
10:17:16|21869.47
10:17:18|21873.7
10:17:18|21873.7
10:17:19|21870.58
10:17:21|21876.07
10:17:21|21871.72
10:17:22|21871.72
10:17:23|21871.72
10:17:24|21871.72
10:17:26|21871.72
10:17:27|21871.72
10:17:28|21867.82
10:17:28|21867.82
10:17:29|21868.86
10:17:30|21868.86
10:17:31|21868.86
10:17:33|21867.72
10:17:33|21867.72
10:17:34|21867.72
10:17:35|21867.72
10:17:36|21867.
10:17:37|21867.
10:17:39|21867.72
10:17:39|21867.72
10:17:40|21867.72
10:17:41|21867.72
10:17:43|21867.72
10:17:43|21867.72
10:17:44|21875.79
10:17:46|21874.14
10:17:47|21874.14
10:17:48|21874.14
10:17:49|21874.14
10:17:50|21874.14
10:17:51|21867.72
10:17:52|21874.7
10:17:53|21874.7
10:17:54|21874.7
10:17:55|21874.7
10:17:57|21867.72
10:17:57|21867.72
10:17:58|21867.72
10:17:59|21867.72
10:18:01|21867.72
10:18:03|21868.96
10:18:04|21868.96
10:18:04|21868.96
10:18:06|21872.58
10:18:07|21872.58
10:18:09|21881.56
10:18:10|21883.53
10:18:11|21883.53
10:18:11|21885.66
10:18:13|21883.62
10:18:15|21887.36
10:18:15|21887.36
10:18:16|21878.94
10:18:17|21878.94
10:18:18|21875.5
10:18:19|21875.5
10:18:20|21875.5
10:18:21|21874.26
10:18:22|21874.26
10:18:23|21874.26
10:18:24|21874.26
10:18:25|21874.26
10:18:26|21880.68
10:18:27|21880.68
10:18:28|21880.68
10:18:29|21881.
10:18:30|21881.89
10:18:31|21881.89
10:18:32|21881.89
10:18:33|21881.89
10:18:34|21881.89
10:18:35|21881.89
10:18:36|21881.89
10:18:37|21878.79
10:18:38|21888.15
10:18:39|21888.15
10:18:40|21888.15
10:18:41|21888.15
10:18:42|21888.15
10:18:43|21885.81
10:18:44|21885.81
10:18:45|21885.81
10:18:46|21885.81
10:18:47|21885.81
10:18:48|21885.81
10:18:49|21888.01
10:18:50|21888.01
10:18:51|21888.01
10:18:52|21888.01
10:18:53|21888.01
10:18:54|21888.01
10:18:55|21889.01
10:18:57|21889.01
10:18:57|21889.01
10:18:59|21889.01
10:18:59|21889.01
10:19:02|21889.01
10:19:02|21889.01
10:19:04|21889.01
10:19:06|21889.01
10:19:06|21889.01
10:19:07|21889.01
10:19:08|21889.01
10:19:09|21893.1
10:19:10|21893.1
10:19:11|21893.1
10:19:12|21890.06
10:19:13|21894.65
10:19:14|21894.65
10:19:15|21893.82
10:19:16|21893.82
10:19:17|21895.81
10:19:19|21898.
10:19:20|21898.
10:19:22|21899.72
10:19:23|21899.72
10:19:23|21899.72
10:19:26|21899.72
10:19:26|21898.61
10:19:27|21898.61
10:19:29|21898.61
10:19:29|21898.61
10:19:30|21891.52
10:19:31|21888.76
10:19:32|21888.76
10:19:33|21886.4
10:19:34|21886.41
10:19:35|21886.41
10:19:36|21882.15
10:19:37|21886.36
10:19:38|21886.36
10:19:39|21877.68
10:19:40|21874.19
10:19:41|21874.19
10:19:42|21868.86
10:19:43|21868.86
10:19:44|21868.86
10:19:45|21868.86
10:19:46|21868.86
10:19:47|21868.86
10:19:48|21868.86
10:19:49|21868.86
10:19:50|21868.86
10:19:51|21868.86
10:19:52|21868.86
10:19:53|21868.86
10:19:54|21868.86
10:19:55|21882.41
10:19:56|21882.41
10:19:57|21882.41
10:19:58|21882.41
10:19:59|21882.41
10:20:00|21882.41
10:20:01|21882.41
10:20:02|21882.41
10:20:03|21882.41
10:20:05|21882.41
10:20:06|21882.41
10:20:07|21882.41
10:20:08|21882.41
10:20:09|21882.41
10:20:09|21882.41
10:20:11|21882.41
10:20:12|21891.56
10:20:13|21891.56
10:20:14|21891.56
10:20:15|21894.57
10:20:16|21894.57
10:20:17|21894.57
10:20:18|21894.65
10:20:19|21894.65
10:20:20|21898.48
10:20:21|21898.91
10:20:22|21898.91
10:20:23|21898.91
10:20:23|21898.91
10:20:25|21898.91
10:20:26|21898.91
10:20:27|21898.91
10:20:28|21898.91
10:20:29|21886.53
10:20:29|21898.22
10:20:32|21898.22
10:20:32|21898.22
10:20:33|21898.22
10:20:34|21898.22
10:20:35|21898.22
10:20:36|21898.22
10:20:37|21898.22
10:20:38|21886.53
10:20:39|21886.53
10:20:40|21886.53
10:20:41|21886.53
10:20:42|21886.53
10:20:43|21886.53
10:20:44|21886.53
10:20:45|21886.53
10:20:46|21886.53
10:20:47|21886.53
10:20:48|21886.53
10:20:49|21886.53
10:20:50|21886.53
10:20:51|21886.53
10:20:52|21890.59
10:20:53|21890.59
10:20:55|21890.59
10:20:57|21890.59
10:20:57|21897.02
10:20:58|21898.44
10:20:59|21898.44
10:21:00|21898.44
10:21:01|21898.44
10:21:02|21898.44
10:21:03|21898.44
10:21:04|21886.05
10:21:05|21888.19
10:21:06|21886.04
10:21:07|21890.4
10:21:08|21886.03
10:21:09|21886.03
10:21:11|21889.02
10:21:13|21897.92
10:21:14|21897.92
10:21:16|21897.92
10:21:17|21897.92
10:21:17|21897.92
10:21:18|21887.3
10:21:19|21887.3
10:21:21|21889.74
10:21:23|21889.74
10:21:23|21883.28
10:21:24|21883.28
10:21:25|21883.28
10:21:26|21879.8
10:21:27|21881.06
10:21:28|21881.06
10:21:29|21881.06
10:21:30|21881.06
10:21:32|21881.06
10:21:32|21881.06
10:21:34|21881.06
10:21:34|21881.06
10:21:36|21881.06
10:21:36|21878.26
10:21:37|21878.26
10:21:39|21878.26
10:21:39|21878.26
10:21:41|21878.26
10:21:41|21878.26
10:21:42|21878.26
10:21:43|21887.05
10:21:44|21887.05
10:21:46|21879.35
10:21:47|21879.35
10:21:47|21879.35
10:21:48|21879.35
10:21:50|21879.35
10:21:50|21879.35
10:21:52|21879.35
10:21:52|21890.39
10:21:54|21891.72
10:21:55|21891.72
10:21:56|21891.72
10:21:57|21891.72
10:21:58|21891.72
10:21:58|21891.72
10:22:00|21891.72
10:22:01|21891.77
10:22:02|21883.79
10:22:03|21884.05
10:22:04|21884.05
10:22:05|21884.43
10:22:06|21884.75
10:22:08|21899.37
10:22:09|21899.37
10:22:10|21899.37
10:22:12|21899.37
10:22:12|21897.12
10:22:13|21892.48
10:22:14|21897.9
10:22:15|21900.55
10:22:17|21900.55
10:22:18|21899.61
10:22:19|21899.61
10:22:20|21892.48
10:22:21|21892.48
10:22:21|21889.18
10:22:23|21889.18
10:22:24|21889.18
10:22:26|21889.18
10:22:26|21889.18
10:22:27|21889.18
10:22:28|21889.18
10:22:30|21889.18
10:22:30|21889.18
10:22:32|21889.18
10:22:33|21889.18
10:22:34|21889.18
10:22:35|21891.37
10:22:36|21891.37
10:22:36|21891.37
10:22:38|21889.18
10:22:39|21889.18
10:22:40|21889.18
10:22:41|21889.18
10:22:42|21889.18
10:22:44|21891.86
10:22:44|21892.48
10:22:45|21892.44
10:22:46|21892.44
10:22:47|21892.44
10:22:48|21892.44
10:22:49|21892.44
10:22:50|21892.44
10:22:51|21892.44
10:22:52|21894.86
10:22:53|21894.86
10:22:54|21894.86
10:22:55|21894.86
10:22:56|21894.86
10:22:58|21885.67
10:22:59|21898.01
10:23:00|21898.01
10:23:01|21897.97
10:23:02|21897.97
10:23:02|21897.97
10:23:04|21897.97
10:23:05|21887.81
10:23:05|21887.81
10:23:08|21887.81
10:23:08|21887.81
10:23:10|21888.15
10:23:11|21888.15
10:23:12|21888.47
10:23:12|21888.47
10:23:14|21888.47
10:23:14|21888.47
10:23:15|21888.47
10:23:17|21888.47
10:23:18|21888.47
10:23:18|21888.47
10:23:20|21888.47
10:23:20|21888.47
10:23:21|21888.47
10:23:23|21888.47
10:23:24|21896.69
10:23:25|21889.18
10:23:27|21889.18
10:23:27|21889.18
10:23:28|21889.18
10:23:29|21889.95
10:23:31|21889.95
10:23:31|21889.95
10:23:32|21889.95
10:23:33|21880.68
10:23:34|21881.77
10:23:35|21881.77
10:23:37|21881.77
10:23:38|21881.77
10:23:38|21881.77
10:23:40|21881.77
10:23:40|21881.77
10:23:41|21881.77
10:23:42|21881.77
10:23:43|21881.77
10:23:44|21881.77
10:23:45|21881.77
10:23:46|21881.77
10:23:47|21881.77
10:23:49|21881.77
10:23:50|21881.77
10:23:50|21881.77
10:23:51|21881.77
10:23:52|21881.77
10:23:53|21881.77
10:23:54|21881.77
10:23:56|21881.77
10:23:56|21881.77
10:23:57|21881.77
10:23:59|21881.77
10:24:00|21881.77
10:24:01|21881.77
10:24:02|21889.62
10:24:02|21889.62
10:24:03|21891.02
10:24:04|21892.72
10:24:06|21886.9
10:24:06|21886.9
10:24:08|21897.68
10:24:09|21887.41
10:24:10|21887.41
10:24:11|21895.54
10:24:12|21895.54
10:24:13|21895.43
10:24:15|21900.05
10:24:15|21900.05
10:24:17|21900.05
10:24:17|21900.05
10:24:18|21895.89
10:24:19|21895.89
10:24:20|21895.89
10:24:23|21900.24
10:24:23|21890.48
10:24:24|21890.48
10:24:25|21892.67
10:24:27|21902.75
10:24:28|21892.43
10:24:28|21900.37
10:24:30|21900.37
10:24:31|21900.37
10:24:32|21900.37
10:24:33|21900.37
10:24:34|21900.37
10:24:35|21900.37
10:24:37|21906.96
10:24:37|21906.96
10:24:39|21906.96
10:24:39|21908.51
10:24:40|21908.51
10:24:41|21908.51
10:24:42|21908.51
10:24:43|21900.26
10:24:44|21900.26
10:24:45|21898.52
10:24:46|21902.07
10:24:47|21902.07
10:24:48|21902.07
10:24:49|21902.07
10:24:50|21895.7
10:24:51|21895.7
10:24:52|21895.7
10:24:53|21895.7
10:24:55|21895.7
10:24:55|21899.32
10:24:56|21894.47
10:24:57|21894.47
10:24:58|21894.47
10:25:00|21903.48
10:25:01|21904.13
10:25:03|21904.13
10:25:04|21903.77
10:25:04|21903.77
10:25:06|21903.77
10:25:06|21903.77
10:25:08|21895.95
10:25:09|21895.95
10:25:10|21901.66
10:25:11|21895.95
10:25:12|21895.95
10:25:13|21895.95
10:25:14|21895.95
10:25:15|21895.95
10:25:16|21895.95
10:25:17|21895.95
10:25:18|21892.41
10:25:19|21892.41
10:25:20|21892.41
10:25:22|21890.49
10:25:23|21897.08
10:25:24|21897.28
10:25:25|21900.01
10:25:26|21900.01
10:25:27|21900.01
10:25:28|21893.91
10:25:29|21893.92
10:25:30|21900.53
10:25:31|21900.53
10:25:32|21900.53
10:25:33|21889.83
10:25:35|21889.83
10:25:35|21889.83
10:25:36|21889.83
10:25:37|21889.83
10:25:38|21889.83
10:25:39|21889.83
10:25:41|21889.83
10:25:41|21897.35
10:25:42|21891.45
10:25:43|21891.45
10:25:45|21891.45
10:25:45|21891.45
10:25:46|21891.22
10:25:47|21898.23
10:25:48|21898.23
10:25:49|21898.23
10:25:50|21898.23
10:25:51|21898.23
10:25:53|21899.81
10:25:53|21899.81
10:25:54|21899.81
10:25:55|21899.81
10:25:57|21899.23
10:25:57|21899.23
10:25:58|21899.23
10:26:00|21899.23
10:26:01|21899.23
10:26:02|21899.23
10:26:03|21897.51
10:26:04|21897.51
10:26:05|21897.51
10:26:06|21900.89
10:26:07|21900.89
10:26:09|21909.29
10:26:10|21912.63
10:26:11|21904.93
10:26:12|21902.21
10:26:13|21902.21
10:26:14|21902.21
10:26:15|21914.82
10:26:15|21914.82
10:26:17|21911.97
10:26:19|21919.73
10:26:19|21916.45
10:26:20|21916.45
10:26:21|21920.76
10:26:22|21920.76
10:26:23|21920.76
10:26:24|21920.76
10:26:25|21920.76
10:26:26|21920.76
10:26:27|21920.76
10:26:28|21921.99
10:26:29|21924.18
10:26:30|21921.75
10:26:31|21921.75
10:26:32|21917.82
10:26:33|21922.52
10:26:34|21921.71
10:26:35|21924.7
10:26:36|21924.7
10:26:37|21924.7
10:26:38|21924.7
10:26:39|21924.7
10:26:40|21923.17
10:26:41|21936.94
10:26:42|21940.88
10:26:43|21934.76
10:26:44|21935.55
10:26:45|21933.97
10:26:46|21933.97
10:26:47|21930.89
10:26:48|21947.39
10:26:49|21946.9
10:26:50|21946.9
10:26:51|21946.9
10:26:52|21937.67
10:26:54|21937.67
10:26:55|21937.67
10:26:55|21937.67
10:26:57|21937.67
10:26:58|21937.65
10:26:59|21947.66
10:26:59|21947.66
10:27:01|21947.66
10:27:02|21947.66
10:27:02|21947.66
10:27:03|21949.35
10:27:05|21949.35
10:27:06|21949.35
10:27:07|21949.35
10:27:08|21949.35
10:27:08|21944.22
10:27:10|21944.22
10:27:11|21962.41
10:27:12|21962.41
10:27:13|21964.41
10:27:14|21955.15
10:27:15|21955.15
10:27:16|21955.15
10:27:17|21955.15
10:27:18|21955.15
10:27:20|21965.51
10:27:21|21977.31
10:27:22|21963.24
10:27:23|21963.24
10:27:24|21963.24
10:27:25|21963.24
10:27:26|21963.24
10:27:27|21963.24
10:27:28|21963.24
10:27:29|21975.62
10:27:30|21962.42
10:27:31|21962.59
10:27:33|21955.78
10:27:33|21955.78
10:27:34|21955.78
10:27:36|21962.77
10:27:37|21962.77
10:27:39|21962.77
10:27:39|21959.21
10:27:40|21959.21
10:27:42|21962.87
10:27:43|21965.91
10:27:43|21965.91
10:27:45|21965.91
10:27:46|21965.91
10:27:47|21965.91
10:27:48|21965.91
10:27:48|21965.91
10:27:49|21937.73
10:27:51|21937.73
10:27:52|21937.73
10:27:52|21946.14
10:27:54|21955.65
10:27:55|21956.7
10:27:55|21956.7
10:27:57|21956.7
10:27:58|21956.7
10:27:59|21956.7
10:28:01|21956.7
10:28:01|21956.7
10:28:02|21954.12
10:28:03|21954.12
10:28:04|21962.76
10:28:05|21962.76
10:28:06|21962.76
10:28:07|21962.76
10:28:08|21962.76
10:28:09|21962.76
10:28:10|21962.76
10:28:11|21962.76
10:28:12|21956.7
10:28:14|21956.7
10:28:15|21956.7
10:28:16|21960.97
10:28:16|21951.57
10:28:17|21951.57
10:28:18|21963.16
10:28:19|21963.16
10:28:21|21963.16
10:28:21|21963.16
10:28:22|21970.86
10:28:24|21974.86
10:28:25|21974.86
10:28:27|21956.01
10:28:27|21956.01
10:28:28|21956.01
10:28:29|21955.02
10:28:30|21955.02
10:28:31|21951.
10:28:32|21947.92
10:28:33|21950.36
10:28:34|21950.36
10:28:35|21939.29
10:28:36|21942.44
10:28:37|21929.43
10:28:38|21928.62
10:28:39|21936.95
10:28:41|21931.64
10:28:41|21931.64
10:28:43|21931.64
10:28:44|21930.63
10:28:45|21930.
10:28:46|21930.
10:28:47|21930.
10:28:48|21930.
10:28:49|21930.
10:28:50|21930.
10:28:51|21930.
10:28:52|21930.51
10:28:52|21930.51
10:28:54|21930.51
10:28:55|21934.43
10:28:57|21935.52
10:28:57|21933.43
10:28:58|21930.51
10:29:00|21942.03
10:29:01|21942.03
10:29:02|21942.03
10:29:03|21942.03
10:29:04|21942.03
10:29:05|21946.81
10:29:06|21941.97
10:29:07|21941.97
10:29:08|21953.82
10:29:08|21953.82
10:29:10|21953.82
10:29:11|21953.82
10:29:12|21953.82
10:29:13|21949.34
10:29:15|21948.01
10:29:15|21946.81
10:29:16|21941.41
10:29:17|21945.98
10:29:19|21945.98
10:29:21|21945.98
10:29:22|21946.91
10:29:23|21946.91
10:29:24|21946.91
10:29:25|21946.91
10:29:25|21942.5
10:29:27|21942.2
10:29:28|21942.5
10:29:29|21935.93
10:29:29|21935.93
10:29:31|21926.96
10:29:32|21919.17
10:29:33|21919.17
10:29:35|21920.96
10:29:35|21918.38
10:29:36|21916.2
10:29:37|21909.37
10:29:38|21917.38
10:29:39|21918.4
10:29:40|21918.4
10:29:41|21918.4
10:29:42|21918.4
10:29:44|21922.09
10:29:44|21923.03
10:29:46|21923.03
10:29:46|21922.99
10:29:47|21922.99
10:29:49|21922.99
10:29:49|21922.99
10:29:51|21922.99
10:29:52|21922.99
10:29:53|21930.24
10:29:54|21930.24
10:29:54|21926.97
10:29:55|21926.97
10:29:57|21926.97
10:29:58|21928.64
10:29:58|21928.64
10:30:00|21928.64
10:30:02|21939.77
10:30:02|21940.05
10:30:03|21952.46
10:30:04|21952.46
10:30:05|21953.88
10:30:06|21941.22
10:30:07|21941.22
10:30:09|21950.02
10:30:10|21954.22
10:30:11|21948.46
10:30:12|21953.1
10:30:14|21964.13
10:30:15|21964.13
10:30:16|21982.63
10:30:17|21969.15
10:30:17|21957.96
10:30:19|21952.82
10:30:20|21952.82
10:30:21|21973.2
10:30:22|21981.03
10:30:24|21971.41
10:30:24|21971.41
10:30:25|21966.32
10:30:26|21966.32
10:30:27|21966.32
10:30:28|21966.32
10:30:29|21973.22
10:30:30|21973.22
10:30:32|21992.14
10:30:32|21991.04
10:30:33|21991.04
10:30:34|21991.04
10:30:35|21980.66
10:30:36|21980.66
10:30:37|21985.51
10:30:38|21980.9
10:30:39|21980.9
10:30:40|21980.9
10:30:41|21980.9
10:30:42|21980.9
10:30:43|21991.03
10:30:44|21989.93
10:30:45|21989.93
10:30:46|21979.09
10:30:47|21979.09
10:30:48|21979.09
10:30:49|21973.47
10:30:51|21969.1
10:30:51|21981.71
10:30:52|21970.28
10:30:54|21959.22
10:30:55|21959.22
10:30:56|21959.22
10:30:57|21959.22
10:30:58|21959.22
10:30:59|21959.22
10:31:00|21979.44
10:31:01|21979.44
10:31:02|21979.44
10:31:03|21979.44
10:31:04|21979.44
10:31:05|21935.6
10:31:06|21920.
10:31:07|21920.
10:31:08|21916.2
10:31:09|21906.96
10:31:10|21905.28
10:31:11|21905.28
10:31:12|21895.16
10:31:13|21901.65
10:31:14|21906.94
10:31:15|21895.88
10:31:17|21897.06
10:31:17|21902.59
10:31:18|21902.59
10:31:20|21901.48
10:31:21|21904.24
10:31:21|21894.79
10:31:22|21894.79
10:31:23|21891.45
10:31:25|21898.34
10:31:26|21890.
10:31:27|21883.29
10:31:28|21882.59
10:31:29|21887.38
10:31:30|21883.
10:31:31|21879.
10:31:32|21886.36
10:31:33|21886.36
10:31:35|21880.6
10:31:35|21880.6
10:31:36|21873.75
10:31:37|21870.39
10:31:38|21878.94
10:31:39|21878.94
10:31:40|21878.94
10:31:41|21880.
10:31:43|21885.92
10:31:44|21885.92
10:31:45|21885.92
10:31:46|21885.92
10:31:47|21885.87
10:31:48|21885.87
10:31:49|21885.87
10:31:50|21876.5
10:31:51|21886.6
10:31:52|21858.89
10:31:53|21858.
10:31:54|21856.24
10:31:55|21856.24
10:31:56|21856.24
10:31:57|21851.09
10:31:58|21851.09
10:31:59|21851.09
10:32:00|21854.74
10:32:01|21864.05
10:32:02|21844.18
10:32:04|21844.18
10:32:05|21834.72
10:32:06|21839.78
10:32:07|21841.44
10:32:08|21841.44
10:32:09|21846.01
10:32:10|21845.67
10:32:11|21845.67
10:32:12|21845.67
10:32:13|21845.67
10:32:14|21851.65
10:32:15|21857.22
10:32:16|21862.47
10:32:17|21862.47
10:32:18|21862.47
10:32:19|21862.47
10:32:20|21863.95
10:32:21|21865.03
10:32:22|21864.79
10:32:24|21873.18
10:32:25|21862.41
10:32:26|21862.41
10:32:26|21862.41
10:32:27|21862.41
10:32:28|21862.41
10:32:30|21862.41
10:32:31|21868.54
10:32:33|21868.54
10:32:33|21868.54
10:32:34|21868.54
10:32:35|21868.54
10:32:36|21868.54
10:32:38|21868.54
10:32:38|21868.54
10:32:39|21868.54
10:32:40|21868.54
10:32:41|21868.54
10:32:42|21860.
10:32:43|21858.12
10:32:44|21855.
10:32:46|21855.
10:32:46|21855.
10:32:47|21855.
10:32:48|21855.
10:32:49|21859.25
10:32:50|21859.25
10:32:51|21859.25
10:32:52|21859.25
10:32:54|21860.11
10:32:54|21860.11
10:32:55|21860.11
10:32:56|21860.81
10:32:58|21862.18
10:32:59|21868.54
10:33:00|21868.54
10:33:00|21871.19
10:33:02|21871.19
10:33:03|21871.81
10:33:04|21871.81
10:33:04|21871.81
10:33:05|21871.81
10:33:06|21871.81
10:33:09|21873.02
10:33:09|21873.02
10:33:10|21881.35
10:33:11|21881.19
10:33:12|21873.22
10:33:13|21873.22
10:33:14|21873.22
10:33:15|21868.84
10:33:17|21867.8
10:33:17|21864.14
10:33:19|21869.54
10:33:20|21862.32
10:33:21|21855.11
10:33:22|21855.11
10:33:22|21855.11
10:33:24|21855.11
10:33:25|21855.11
10:33:26|21855.11
10:33:26|21855.11
10:33:27|21859.69
10:33:29|21859.69
10:33:30|21859.69
10:33:30|21859.69
10:33:32|21859.69
10:33:33|21854.04
10:33:33|21854.04
10:33:35|21854.04
10:33:35|21854.04
10:33:36|21852.4
10:33:38|21849.1
10:33:39|21848.
10:33:40|21850.19
10:33:40|21850.19
10:33:41|21850.19
10:33:42|21850.08
10:33:44|21850.08
10:33:44|21853.55
10:33:46|21853.55
10:33:46|21853.55
10:33:48|21853.55
10:33:49|21854.41
10:33:50|21857.42
10:33:51|21857.42
10:33:52|21857.42
10:33:53|21860.74
10:33:53|21852.44
10:33:55|21852.44
10:33:56|21852.44
10:33:57|21852.44
10:33:58|21852.44
10:33:59|21852.44
10:34:00|21852.44
10:34:01|21853.32
10:34:03|21854.43
10:34:03|21852.2
10:34:04|21852.2
10:34:05|21852.2
10:34:07|21851.37
10:34:07|21851.37
10:34:10|21857.51
10:34:10|21857.51
10:34:11|21863.35
10:34:12|21863.35
10:34:14|21863.35
10:34:15|21863.35
10:34:15|21863.35
10:34:18|21858.97
10:34:19|21855.58
10:34:20|21860.27
10:34:21|21856.75
10:34:22|21863.27
10:34:23|21863.27
10:34:23|21863.27
10:34:24|21863.27
10:34:27|21870.51
10:34:27|21870.51
10:34:28|21870.51
10:34:29|21870.71
10:34:30|21867.29
10:34:31|21867.29
10:34:33|21860.8
10:34:34|21860.8
10:34:35|21854.43
10:34:36|21856.09
10:34:37|21882.78
10:34:38|21859.4
10:34:39|21864.7
10:34:39|21864.7
10:34:41|21866.76
10:34:41|21866.76
10:34:43|21866.76
10:34:43|21866.76
10:34:45|21866.76
10:34:46|21866.76
10:34:47|21865.89
10:34:47|21866.9
10:34:49|21866.9
10:34:50|21866.9
10:34:50|21866.94
10:34:52|21866.94
10:34:54|21866.94
10:34:54|21866.94
10:34:55|21873.39
10:34:56|21873.39
10:34:57|21874.56
10:34:58|21881.13
10:34:59|21881.13
10:35:00|21880.88
10:35:01|21882.96
10:35:02|21882.96
10:35:03|21874.04
10:35:04|21874.04
10:35:05|21876.38
10:35:06|21868.04
10:35:07|21868.04
10:35:08|21868.04
10:35:09|21868.04
10:35:10|21868.04
10:35:11|21868.04
10:35:12|21868.04
10:35:13|21868.04
10:35:14|21875.4
10:35:15|21875.14
10:35:16|21875.14
10:35:17|21875.14
10:35:19|21867.87
10:35:19|21866.94
10:35:21|21866.94
10:35:21|21866.94
10:35:22|21861.65
10:35:23|21861.65
10:35:24|21864.99
10:35:25|21864.99
10:35:27|21864.99
10:35:27|21864.99
10:35:29|21864.99
10:35:30|21864.99
10:35:31|21855.35
10:35:33|21850.02
10:35:33|21850.
10:35:34|21850.
10:35:35|21851.04
10:35:36|21851.04
10:35:37|21851.04
10:35:38|21850.99
10:35:39|21850.99
10:35:40|21850.99
10:35:42|21850.99
10:35:42|21855.68
10:35:43|21849.88
10:35:45|21849.88
10:35:46|21852.41
10:35:47|21858.7
10:35:48|21858.7
10:35:49|21858.7
10:35:50|21858.7
10:35:51|21858.7
10:35:52|21857.17
10:35:53|21855.17
10:35:53|21855.17
10:35:55|21855.17
10:35:56|21849.15
10:35:58|21849.15
10:35:58|21849.15
10:35:59|21849.15
10:36:00|21849.15
10:36:01|21857.48
10:36:03|21857.16
10:36:03|21857.16
10:36:04|21855.49
10:36:07|21855.49
10:36:07|21855.49
10:36:08|21855.49
10:36:09|21854.04
10:36:10|21854.04
10:36:11|21854.04
10:36:13|21854.04
10:36:13|21854.04
10:36:15|21845.54
10:36:15|21845.54
10:36:17|21849.15
10:36:17|21849.15
10:36:18|21849.15
10:36:20|21849.15
10:36:21|21849.15
10:36:21|21849.15
10:36:22|21849.15
10:36:24|21849.15
10:36:24|21849.15
10:36:25|21849.15
10:36:27|21843.34
10:36:27|21848.33
10:36:29|21848.33
10:36:30|21848.33
10:36:30|21848.33
10:36:32|21848.33
10:36:32|21847.98
10:36:33|21854.47
10:36:35|21843.33
10:36:35|21843.33
10:36:36|21845.8
10:36:37|21845.8
10:36:38|21855.96
10:36:39|21855.96
10:36:41|21855.96
10:36:41|21851.57
10:36:42|21843.62
10:36:43|21843.62
10:36:44|21843.62
10:36:45|21843.33
10:36:46|21841.2
10:36:47|21841.2
10:36:48|21841.2
10:36:49|21841.15
10:36:51|21841.15
10:36:51|21841.15
10:36:53|21841.15
10:36:54|21851.63
10:36:54|21851.63
10:36:56|21851.63
10:36:57|21841.86
10:36:58|21841.86
10:36:58|21841.86
10:36:59|21836.6
10:37:00|21832.19
10:37:02|21840.53
10:37:03|21840.53
10:37:04|21850.38
10:37:05|21850.38
10:37:06|21833.19
10:37:07|21833.19
10:37:08|21833.19
10:37:09|21833.19
10:37:10|21833.19
10:37:11|21833.19
10:37:12|21833.19
10:37:13|21833.19
10:37:14|21833.19
10:37:15|21833.19
10:37:16|21833.19
10:37:17|21833.19
10:37:18|21833.19
10:37:19|21833.19
10:37:20|21833.19
10:37:22|21833.19
10:37:23|21833.19
10:37:24|21855.94
10:37:24|21848.82
10:37:26|21848.97
10:37:26|21848.
10:37:28|21848.
10:37:29|21848.
10:37:30|21848.
10:37:30|21848.
10:37:31|21848.
10:37:33|21858.18
10:37:35|21858.18
10:37:36|21858.18
10:37:37|21858.18
10:37:38|21858.18
10:37:38|21858.18
10:37:40|21862.11
10:37:41|21862.11
10:37:42|21862.11
10:37:44|21862.11
10:37:45|21862.11
10:37:45|21862.11
10:37:46|21862.11
10:37:47|21862.11
10:37:49|21862.11
10:37:50|21862.11
10:37:51|21862.11
10:37:52|21862.11
10:37:53|21862.11
10:37:54|21862.11
10:37:55|21844.73
10:37:57|21844.73
10:37:57|21840.4
10:37:58|21840.4
10:37:59|21840.4
10:38:01|21840.
10:38:02|21840.
10:38:03|21840.
10:38:04|21840.
10:38:05|21840.
10:38:06|21840.
10:38:07|21840.
10:38:08|21841.73
10:38:09|21841.73
10:38:10|21843.67
10:38:11|21836.09
10:38:12|21836.09
10:38:13|21836.09
10:38:14|21836.09
10:38:15|21836.09
10:38:16|21830.
10:38:17|21827.09
10:38:18|21827.09
10:38:19|21827.31
10:38:20|21827.31
10:38:21|21827.31
10:38:22|21828.51
10:38:24|21828.51
10:38:24|21828.51
10:38:26|21835.21
10:38:27|21833.
10:38:28|21833.
10:38:28|21833.
10:38:29|21833.
10:38:31|21833.
10:38:32|21833.
10:38:33|21833.
10:38:33|21833.
10:38:34|21824.8
10:38:36|21832.45
10:38:37|21832.85
10:38:37|21834.65
10:38:40|21835.74
10:38:41|21835.74
10:38:41|21835.74
10:38:42|21835.74
10:38:44|21835.74
10:38:44|21835.74
10:38:45|21835.74
10:38:46|21827.96
10:38:47|21832.35
10:38:48|21836.8
10:38:50|21835.7
10:38:50|21835.7
10:38:52|21835.7
10:38:53|21835.7
10:38:54|21835.7
10:38:55|21835.7
10:38:56|21835.7
10:38:57|21835.7
10:38:58|21831.43
10:38:59|21836.76
10:39:00|21836.76
10:39:01|21836.76
10:39:02|21841.73
10:39:03|21841.73
10:39:04|21841.73
10:39:05|21841.73
10:39:06|21841.73
10:39:07|21841.18
10:39:08|21841.18
10:39:09|21841.18
10:39:11|21840.74
10:39:11|21840.74
10:39:12|21840.74
10:39:14|21840.74
10:39:15|21850.52
10:39:15|21844.83
10:39:16|21839.65
10:39:17|21839.47
10:39:18|21839.47
10:39:19|21839.43
10:39:21|21848.06
10:39:22|21848.06
10:39:23|21848.06
10:39:25|21848.06
10:39:26|21848.06
10:39:27|21851.2
10:39:28|21851.2
10:39:29|21848.62
10:39:30|21848.62
10:39:31|21848.62
10:39:32|21848.62
10:39:33|21852.44
10:39:34|21852.44
10:39:35|21852.44
10:39:36|21852.44
10:39:38|21850.82
10:39:39|21850.82
10:39:39|21850.82
10:39:41|21846.67
10:39:42|21849.29
10:39:43|21845.64
10:39:44|21844.06
10:39:45|21844.06
10:39:46|21841.77
10:39:47|21841.77
10:39:48|21841.25
10:39:49|21841.25
10:39:50|21839.05
10:39:51|21852.13
10:39:52|21852.13
10:39:53|21852.13
10:39:54|21852.13
10:39:55|21852.13
10:39:56|21852.13
10:39:57|21852.13
10:39:58|21852.13
10:39:59|21852.13
10:40:00|21852.13
10:40:01|21854.07
10:40:02|21854.07
10:40:03|21854.07
10:40:04|21852.56
10:40:06|21841.34
10:40:07|21841.34
10:40:08|21841.34
10:40:08|21841.53
10:40:09|21841.53
10:40:11|21841.53
10:40:11|21841.53
10:40:13|21841.53
10:40:13|21841.53
10:40:14|21852.82
10:40:16|21852.82
10:40:17|21852.82
10:40:19|21852.82
10:40:20|21864.26
10:40:21|21849.02
10:40:22|21849.02
10:40:24|21862.75
10:40:25|21842.07
10:40:26|21842.07
10:40:27|21842.07
10:40:28|21845.64
10:40:29|21845.64
10:40:30|21845.64
10:40:31|21846.69
10:40:32|21846.69
10:40:33|21846.69
10:40:34|21846.69
10:40:35|21846.69
10:40:36|21846.69
10:40:37|21846.69
10:40:38|21846.69
10:40:40|21845.65
10:40:41|21848.22
10:40:42|21848.22
10:40:43|21848.22
10:40:44|21858.1
10:40:45|21855.9
10:40:46|21856.32
10:40:46|21856.32
10:40:47|21856.32
10:40:48|21856.32
10:40:50|21862.56
10:40:51|21866.19
10:40:52|21866.23
10:40:53|21866.23
10:40:53|21874.38
10:40:56|21874.38
10:40:56|21874.38
10:40:58|21874.38
10:40:58|21869.18
10:40:59|21869.18
10:41:00|21869.18
10:41:01|21869.18
10:41:03|21876.
10:41:03|21875.89
10:41:04|21866.18
10:41:05|21866.18
10:41:06|21866.18
10:41:07|21866.18
10:41:08|21866.18
10:41:09|21868.42
10:41:10|21868.42
10:41:11|21878.02
10:41:13|21878.02
10:41:14|21878.02
10:41:14|21878.02
10:41:16|21878.02
10:41:17|21878.02
10:41:18|21878.02
10:41:19|21877.47
10:41:20|21877.47
10:41:20|21877.47
10:41:22|21877.47
10:41:22|21877.47
10:41:25|21872.44
10:41:25|21872.54
10:41:26|21872.54
10:41:27|21872.54
10:41:28|21872.54
10:41:29|21872.16
10:41:30|21872.16
10:41:31|21871.43
10:41:32|21871.43
10:41:33|21871.43
10:41:34|21871.43
10:41:36|21860.
10:41:37|21861.67
10:41:38|21861.55
10:41:39|21861.55
10:41:40|21861.55
10:41:40|21860.
10:41:41|21860.
10:41:44|21855.24
10:41:44|21851.44
10:41:45|21857.02
10:41:47|21854.53
10:41:48|21854.53
10:41:50|21850.88
10:41:51|21851.33
10:41:51|21851.33
10:41:52|21848.72
10:41:54|21848.72
10:41:54|21848.72
10:41:56|21848.72
10:41:57|21848.72
10:41:58|21859.47
10:41:58|21859.47
10:42:00|21859.47
10:42:00|21864.49
10:42:01|21857.55
10:42:02|21857.55
10:42:03|21857.55
10:42:05|21857.55
10:42:06|21857.55
10:42:07|21857.55
10:42:08|21857.55
10:42:09|21857.55
10:42:10|21860.76
10:42:11|21860.76
10:42:13|21860.76
10:42:13|21860.76
10:42:14|21860.76
10:42:16|21860.76
10:42:17|21860.76
10:42:18|21860.76
10:42:19|21860.76
10:42:20|21860.76
10:42:21|21860.76
10:42:22|21863.03
10:42:24|21873.
10:42:25|21869.23
10:42:26|21869.23
10:42:27|21878.67
10:42:28|21878.67
10:42:29|21878.67
10:42:30|21878.67
10:42:31|21878.81
10:42:33|21886.51
10:42:34|21886.51
10:42:35|21890.73
10:42:36|21889.64
10:42:36|21889.64
10:42:37|21889.64
10:42:38|21889.64
10:42:39|21889.64
10:42:41|21874.91
10:42:41|21874.91
10:42:43|21879.46
10:42:44|21879.46
10:42:44|21879.46
10:42:46|21870.54
10:42:46|21878.6
10:42:48|21877.55
10:42:49|21877.55
10:42:50|21877.55
10:42:51|21878.99
10:42:52|21878.99
10:42:53|21878.99
10:42:54|21878.99
10:42:55|21886.13
10:42:56|21886.13
10:42:58|21886.13
10:42:58|21886.13
10:42:59|21886.13
10:43:01|21885.09
10:43:01|21885.09
10:43:03|21874.65
10:43:05|21878.33
10:43:05|21871.27
10:43:07|21873.85
10:43:07|21873.85
10:43:08|21870.01
10:43:10|21870.
10:43:10|21870.
10:43:12|21870.
10:43:13|21870.
10:43:14|21870.
10:43:15|21870.
10:43:16|21870.
10:43:17|21856.95
10:43:17|21856.95
10:43:18|21867.94
10:43:19|21867.61
10:43:20|21867.61
10:43:22|21867.61
10:43:22|21867.61
10:43:23|21861.21
10:43:25|21862.55
10:43:27|21862.55
10:43:27|21862.55
10:43:29|21861.18
10:43:30|21861.18
10:43:31|21859.55
10:43:32|21857.55
10:43:33|21859.32
10:43:34|21854.38
10:43:35|21862.49
10:43:36|21862.49
10:43:37|21862.49
10:43:38|21866.78
10:43:40|21866.78
10:43:40|21866.78
10:43:41|21865.69
10:43:42|21865.91
10:43:43|21865.18
10:43:44|21865.18
10:43:45|21865.18
10:43:46|21865.18
10:43:47|21865.18
10:43:49|21865.18
10:43:50|21865.18
10:43:51|21865.18
10:43:51|21865.18
10:43:53|21865.18
10:43:54|21865.18
10:43:55|21865.18
10:43:55|21865.18
10:43:57|21865.18
10:43:57|21865.18
10:43:59|21865.25
10:43:59|21865.25
10:44:01|21861.45
10:44:02|21858.23
10:44:03|21858.23
10:44:04|21858.23
10:44:05|21858.23
10:44:06|21862.05
10:44:07|21862.05
10:44:07|21862.05
10:44:08|21862.05
10:44:10|21862.05
10:44:12|21862.05
10:44:12|21862.05
10:44:13|21862.05
10:44:14|21862.05
10:44:16|21862.05
10:44:16|21862.05
10:44:18|21862.05
10:44:19|21862.05
10:44:19|21862.05
10:44:21|21858.64
10:44:22|21857.78
10:44:22|21858.94
10:44:24|21858.94
10:44:25|21858.94
10:44:26|21858.94
10:44:27|21862.94
10:44:28|21862.94
10:44:28|21869.1
10:44:29|21869.1
10:44:31|21869.1
10:44:32|21869.1
10:44:34|21869.1
10:44:34|21869.1
10:44:35|21869.1
10:44:36|21869.1
10:44:37|21863.3
10:44:38|21853.12
10:44:39|21853.12
10:44:40|21853.12
10:44:41|21853.12
10:44:43|21853.12
10:44:44|21853.12
10:44:44|21857.6
10:44:45|21853.12
10:44:47|21853.12
10:44:47|21853.12
10:44:48|21853.12
10:44:49|21853.12
10:44:50|21852.5
10:44:51|21852.5
10:44:52|21857.65
10:44:53|21857.65
10:44:54|21857.65
10:44:55|21857.65
10:44:56|21847.26
10:44:58|21847.26
10:44:59|21847.26
10:44:59|21847.26
10:45:00|21847.26
10:45:01|21847.26
10:45:03|21847.26
10:45:04|21847.26
10:45:05|21847.26
10:45:06|21847.26
10:45:07|21847.26
10:45:08|21847.26
10:45:09|21847.26
10:45:10|21847.26
10:45:11|21847.26
10:45:13|21847.26
10:45:14|21847.26
10:45:14|21842.72
10:45:16|21842.72
10:45:17|21842.72
10:45:18|21842.72
10:45:18|21842.72
10:45:20|21842.72
10:45:21|21853.12
10:45:22|21854.04
10:45:23|21854.04
10:45:24|21848.3
10:45:25|21848.3
10:45:26|21848.3
10:45:27|21848.3
10:45:29|21848.3
10:45:29|21848.3
10:45:31|21849.51
10:45:33|21855.14
10:45:34|21855.14
10:45:34|21855.14
10:45:35|21855.14
10:45:36|21855.14
10:45:37|21855.14
10:45:39|21855.14
10:45:40|21855.14
10:45:41|21852.55
10:45:41|21852.55
10:45:43|21852.55
10:45:43|21852.55
10:45:45|21852.55
10:45:46|21853.56
10:45:46|21853.65
10:45:47|21853.65
10:45:49|21849.92
10:45:50|21849.92
10:45:52|21845.88
10:45:53|21846.79
10:45:54|21842.82
10:45:55|21842.82
10:45:56|21842.82
10:45:57|21842.82
10:45:58|21842.82
10:45:59|21851.99
10:46:00|21851.99
10:46:01|21851.99
10:46:02|21851.99
10:46:03|21851.99
10:46:04|21851.99
10:46:05|21840.61
10:46:06|21852.23
10:46:07|21855.75
10:46:08|21855.75
10:46:09|21857.65
10:46:10|21859.53
10:46:11|21857.5
10:46:12|21857.5
10:46:13|21850.
10:46:14|21850.
10:46:15|21850.
10:46:16|21850.
10:46:17|21855.66
10:46:18|21862.49
10:46:19|21862.49
10:46:20|21862.49
10:46:21|21862.49
10:46:22|21853.91
10:46:23|21856.63
10:46:24|21858.19
10:46:25|21854.77
10:46:26|21855.47
10:46:27|21855.47
10:46:28|21855.47
10:46:29|21861.88
10:46:31|21861.88
10:46:32|21861.88
10:46:33|21861.88
10:46:34|21866.72
10:46:35|21865.44
10:46:36|21865.44
10:46:37|21862.55
10:46:39|21862.55
10:46:39|21862.55
10:46:41|21862.55
10:46:41|21862.55
10:46:43|21857.77
10:46:44|21857.77
10:46:45|21857.77
10:46:46|21857.77
10:46:47|21857.77
10:46:48|21857.77
10:46:49|21862.61
10:46:50|21862.61
10:46:51|21858.75
10:46:52|21858.75
10:46:53|21858.75
10:46:54|21858.75
10:46:55|21858.75
10:46:57|21861.69
10:46:58|21853.53
10:46:59|21858.29
10:47:00|21856.87
10:47:01|21856.87
10:47:02|21857.97
10:47:03|21855.75
10:47:04|21851.47
10:47:05|21859.09
10:47:06|21859.09
10:47:07|21859.09
10:47:08|21859.09
10:47:10|21859.09
10:47:10|21854.08
10:47:11|21854.08
10:47:12|21850.01
10:47:14|21850.
10:47:14|21850.
10:47:16|21850.
10:47:17|21850.
10:47:17|21850.
10:47:18|21850.
10:47:19|21850.
10:47:20|21850.
10:47:21|21850.
10:47:22|21850.
10:47:23|21850.
10:47:25|21850.
10:47:26|21850.
10:47:26|21850.
10:47:28|21850.
10:47:28|21850.
10:47:30|21850.
10:47:31|21850.
10:47:33|21859.71
10:47:34|21861.73
10:47:35|21861.73
10:47:37|21863.11
10:47:38|21863.11
10:47:38|21860.78
10:47:40|21860.78
10:47:41|21860.78
10:47:42|21860.78
10:47:43|21860.78
10:47:44|21860.78
10:47:45|21858.69
10:47:46|21858.69
10:47:47|21858.69
10:47:48|21852.27
10:47:49|21852.27
10:47:51|21852.27
10:47:51|21852.27
10:47:52|21852.27
10:47:53|21859.15
10:47:54|21859.15
10:47:55|21859.15
10:47:56|21854.47
10:47:57|21858.11
10:47:58|21858.11
10:47:59|21858.11
10:48:01|21863.91
10:48:02|21862.14
10:48:03|21862.14
10:48:04|21862.14
10:48:05|21862.14
10:48:06|21862.14
10:48:07|21866.4
10:48:08|21866.4
10:48:09|21866.4
10:48:10|21866.4
10:48:11|21866.4
10:48:12|21867.96
10:48:13|21867.96
10:48:14|21867.96
10:48:15|21870.07
10:48:16|21863.94
10:48:17|21863.94
10:48:19|21863.94
10:48:19|21863.94
10:48:20|21863.94
10:48:21|21869.55
10:48:22|21869.55
10:48:23|21870.25
10:48:25|21872.18
10:48:25|21876.81
10:48:26|21876.81
10:48:27|21876.81
10:48:28|21876.81
10:48:30|21874.03
10:48:31|21874.03
10:48:31|21874.03
10:48:32|21874.03
10:48:34|21859.55
10:48:34|21859.55
10:48:36|21859.55
10:48:36|21859.55
10:48:37|21859.55
10:48:38|21859.55
10:48:39|21859.55
10:48:40|21859.55
10:48:42|21859.55
10:48:43|21859.55
10:48:44|21859.55
10:48:45|21859.55
10:48:46|21854.56
10:48:47|21853.26
10:48:48|21853.26
10:48:49|21853.26
10:48:50|21853.26
10:48:51|21853.26
10:48:52|21853.26
10:48:53|21853.26
10:48:54|21853.26
10:48:55|21854.29
10:48:56|21851.39
10:48:57|21850.27
10:48:58|21850.01
10:48:59|21850.01
10:49:00|21852.4
10:49:01|21850.
10:49:02|21850.
10:49:03|21850.
10:49:04|21850.
10:49:05|21850.
10:49:06|21850.
10:49:07|21850.
10:49:08|21851.18
10:49:09|21851.18
10:49:11|21848.75
10:49:12|21848.75
10:49:12|21848.75
10:49:13|21846.67
10:49:15|21853.72
10:49:15|21855.56
10:49:17|21855.56
10:49:18|21855.56
10:49:19|21858.91
10:49:20|21859.96
10:49:21|21859.96
10:49:22|21853.42
10:49:22|21853.42
10:49:24|21853.42
10:49:25|21853.42
10:49:26|21853.42
10:49:27|21853.42
10:49:28|21853.42
10:49:29|21853.42
10:49:30|21853.42
10:49:30|21853.42
10:49:32|21853.42
10:49:34|21852.19
10:49:34|21852.19
10:49:35|21856.71
10:49:36|21856.71
10:49:38|21856.71
10:49:39|21860.
10:49:40|21860.
10:49:41|21860.
10:49:42|21860.
10:49:43|21864.61
10:49:44|21863.1
10:49:45|21863.1
10:49:46|21863.1
10:49:47|21863.1
10:49:48|21859.28
10:49:49|21859.28
10:49:50|21859.28
10:49:51|21859.28
10:49:52|21859.71
10:49:53|21859.71
10:49:54|21859.71
10:49:56|21859.75
10:49:56|21859.75
10:49:57|21859.75
10:49:58|21859.75
10:50:00|21853.63
10:50:00|21853.63
10:50:01|21860.41
10:50:02|21861.49
10:50:03|21861.49
10:50:04|21865.8
10:50:06|21865.8
10:50:06|21865.8
10:50:07|21865.8
10:50:08|21863.3
10:50:09|21863.3
10:50:11|21863.3
10:50:13|21863.3
10:50:13|21863.3
10:50:14|21863.3
10:50:15|21863.3
10:50:16|21863.3
10:50:17|21863.3
10:50:18|21863.3
10:50:19|21863.3
10:50:20|21863.3
10:50:21|21863.3
10:50:22|21863.3
10:50:23|21862.53
10:50:24|21862.53
10:50:25|21862.53
10:50:26|21867.84
10:50:27|21867.84
10:50:28|21867.84
10:50:29|21859.54
10:50:31|21858.45
10:50:32|21858.45
10:50:32|21858.45
10:50:35|21854.85
10:50:35|21854.85
10:50:36|21854.85
10:50:37|21854.85
10:50:38|21854.85
10:50:39|21854.85
10:50:40|21854.85
10:50:41|21854.85
10:50:42|21854.85
10:50:43|21854.85
10:50:44|21854.85
10:50:45|21854.85
10:50:46|21854.85
10:50:47|21854.85
10:50:48|21854.85
10:50:49|21854.85
10:50:50|21854.85
10:50:51|21854.85
10:50:53|21854.85
10:50:53|21854.85
10:50:55|21854.85
10:50:56|21854.85
10:50:57|21854.85
10:50:57|21855.69
10:50:58|21855.69
10:51:00|21855.69
10:51:02|21851.09
10:51:02|21851.09
10:51:03|21850.
10:51:04|21850.
10:51:06|21850.
10:51:06|21855.02
10:51:07|21855.02
10:51:08|21857.62
10:51:09|21858.71
10:51:10|21858.71
10:51:12|21850.45
10:51:12|21847.82
10:51:14|21854.68
10:51:16|21854.68
10:51:16|21854.68
10:51:17|21855.02
10:51:18|21855.02
10:51:19|21845.64
10:51:20|21845.64
10:51:21|21845.64
10:51:22|21850.
10:51:23|21850.
10:51:24|21849.48
10:51:25|21849.48
10:51:26|21851.25
10:51:27|21851.25
10:51:28|21851.25
10:51:29|21851.25
10:51:30|21854.93
10:51:31|21846.5
10:51:32|21846.5
10:51:33|21846.5
10:51:35|21846.5
10:51:36|21846.5
10:51:37|21846.5
10:51:39|21843.46
10:51:39|21843.46
10:51:40|21843.46
10:51:41|21842.44
10:51:42|21842.44
10:51:43|21833.74
10:51:44|21841.08
10:51:45|21841.08
10:51:46|21841.08
10:51:47|21841.08
10:51:48|21841.08
10:51:49|21830.2
10:51:50|21837.66
10:51:52|21837.66
10:51:52|21840.63
10:51:54|21840.63
10:51:54|21840.63
10:51:55|21832.01
10:51:56|21828.03
10:51:57|21828.03
10:51:59|21828.03
10:52:00|21828.03
10:52:02|21828.03
10:52:04|21829.12
10:52:04|21829.12
10:52:05|21829.12
10:52:06|21829.12
10:52:07|21829.12
10:52:08|21829.12
10:52:09|21828.04
10:52:10|21828.04
10:52:12|21831.94
10:52:13|21831.94
10:52:14|21831.94
10:52:15|21831.94
10:52:15|21831.94
10:52:17|21831.94
10:52:17|21845.
10:52:19|21842.1
10:52:19|21842.1
10:52:21|21835.03
10:52:21|21835.03
10:52:22|21834.65
10:52:23|21834.65
10:52:26|21834.65
10:52:26|21835.48
10:52:27|21835.48
10:52:28|21840.18
10:52:29|21840.18
10:52:30|21833.93
10:52:31|21837.18
10:52:32|21837.18
10:52:33|21837.18
10:52:34|21831.5
10:52:35|21831.72
10:52:37|21834.56
10:52:38|21834.56
10:52:40|21834.56
10:52:40|21829.54
10:52:41|21827.36
10:52:42|21827.36
10:52:43|21827.36
10:52:44|21827.36
10:52:45|21827.36
10:52:46|21827.36
10:52:47|21838.11
10:52:48|21838.11
10:52:49|21836.25
10:52:50|21827.36
10:52:51|21827.36
10:52:52|21842.34
10:52:54|21842.34
10:52:55|21833.97
10:52:56|21833.97
10:52:56|21833.83
10:52:58|21832.86
10:52:59|21832.86
10:53:00|21832.86
10:53:01|21832.86
10:53:02|21832.86
10:53:03|21832.86
10:53:05|21832.09
10:53:05|21832.09
10:53:06|21832.09
10:53:07|21832.37
10:53:08|21832.37
10:53:09|21832.37
10:53:10|21832.37
10:53:11|21832.37
10:53:12|21832.37
10:53:13|21832.37
10:53:14|21832.37
10:53:15|21832.37
10:53:16|21832.37
10:53:17|21832.37
10:53:18|21832.37
10:53:19|21832.37
10:53:20|21829.55
10:53:22|21829.55
10:53:22|21839.36
10:53:23|21840.46
10:53:24|21836.28
10:53:25|21836.28
10:53:26|21832.62
10:53:28|21832.62
10:53:29|21832.62
10:53:29|21838.22
10:53:31|21837.21
10:53:32|21830.12
10:53:33|21839.15
10:53:34|21830.09
10:53:34|21830.
10:53:36|21830.05
10:53:36|21830.05
10:53:38|21830.05
10:53:39|21835.83
10:53:40|21835.83
10:53:41|21835.83
10:53:43|21838.58
10:53:43|21838.58
10:53:44|21832.37
10:53:45|21832.37
10:53:46|21832.37
10:53:48|21832.37
10:53:48|21830.
10:53:49|21832.62
10:53:50|21830.38
10:53:51|21830.38
10:53:53|21833.81
10:53:54|21834.42
10:53:54|21834.42
10:53:55|21834.42
10:53:57|21834.42
10:53:57|21832.66
10:53:58|21832.66
10:53:59|21830.
10:54:00|21830.
10:54:01|21825.09
10:54:02|21825.09
10:54:04|21827.29
10:54:04|21826.2
10:54:06|21825.07
10:54:06|21821.77
10:54:08|21821.77
10:54:09|21821.77
10:54:09|21821.77
10:54:10|21821.77
10:54:11|21821.31
10:54:12|21821.32
10:54:13|21821.32
10:54:14|21821.32
10:54:15|21821.32
10:54:17|21821.32
10:54:17|21821.32
10:54:19|21829.81
10:54:19|21834.61
10:54:20|21835.77
10:54:22|21835.77
10:54:23|21835.77
10:54:24|21835.77
10:54:25|21835.77
10:54:26|21835.77
10:54:27|21835.05
10:54:28|21831.82
10:54:29|21831.81
10:54:30|21831.81
10:54:31|21827.24
10:54:32|21827.24
10:54:33|21827.24
10:54:34|21827.24
10:54:35|21827.57
10:54:36|21827.57
10:54:38|21840.62
10:54:39|21831.52
10:54:40|21840.63
10:54:41|21840.63
10:54:42|21845.03
10:54:44|21849.48
10:54:44|21849.48
10:54:45|21849.48
10:54:47|21849.48
10:54:47|21849.48
10:54:48|21849.48
10:54:50|21849.48
10:54:51|21849.48
10:54:51|21848.44
10:54:53|21845.34
10:54:53|21849.19
10:54:54|21849.19
10:54:55|21849.19
10:54:56|21849.19
10:54:57|21849.19
10:54:58|21849.19
10:55:00|21849.19
10:55:01|21849.19
10:55:02|21849.19
10:55:03|21857.97
10:55:04|21857.97
10:55:05|21857.97
10:55:06|21857.97
10:55:07|21857.97
10:55:08|21857.97
10:55:09|21857.97
10:55:10|21857.97
10:55:11|21857.97
10:55:12|21857.97
10:55:13|21857.97
10:55:14|21857.97
10:55:15|21843.69
10:55:16|21843.69
10:55:17|21850.9
10:55:18|21850.9
10:55:19|21850.9
10:55:20|21850.9
10:55:21|21842.46
10:55:22|21842.46
10:55:23|21842.46
10:55:24|21842.46
10:55:26|21842.46
10:55:26|21842.46
10:55:27|21842.46
10:55:28|21859.61
10:55:29|21848.04
10:55:30|21848.04
10:55:31|21843.68
10:55:32|21843.67
10:55:33|21843.67
10:55:34|21843.67
10:55:35|21848.17
10:55:36|21848.17
10:55:37|21849.91
10:55:39|21854.74
10:55:41|21848.15
10:55:42|21848.15
10:55:44|21848.15
10:55:44|21840.36
10:55:45|21840.36
10:55:46|21840.36
10:55:48|21840.36
10:55:48|21840.36
10:55:50|21840.36
10:55:52|21840.36
10:55:52|21840.18
10:55:53|21840.18
10:55:54|21850.9
10:55:55|21850.9
10:55:56|21850.9
10:55:57|21850.9
10:55:58|21850.9
10:55:59|21850.9
10:56:00|21850.9
10:56:01|21850.9
10:56:02|21850.9
10:56:03|21852.01
10:56:04|21852.01
10:56:05|21852.01
10:56:06|21852.01
10:56:07|21859.39
10:56:09|21859.39
10:56:10|21859.39
10:56:11|21858.3
10:56:12|21851.26
10:56:13|21859.38
10:56:14|21859.38
10:56:15|21859.38
10:56:16|21859.39
10:56:17|21854.79
10:56:18|21862.23
10:56:19|21862.23
10:56:20|21862.23
10:56:21|21862.23
10:56:22|21863.63
10:56:22|21862.23
10:56:23|21864.97
10:56:25|21864.97
10:56:26|21863.55
10:56:27|21863.55
10:56:29|21862.88
10:56:29|21862.88
10:56:30|21862.88
10:56:31|21862.88
10:56:32|21862.88
10:56:33|21862.88
10:56:34|21868.13
10:56:36|21866.35
10:56:37|21866.35
10:56:38|21866.35
10:56:39|21866.35
10:56:41|21866.35
10:56:42|21875.
10:56:43|21874.77
10:56:44|21874.77
10:56:44|21868.04
10:56:46|21868.04
10:56:47|21868.04
10:56:49|21868.04
10:56:50|21873.68
10:56:50|21873.68
10:56:52|21874.31
10:56:53|21874.31
10:56:54|21874.31
10:56:55|21874.31
10:56:57|21874.31
10:56:57|21874.31
10:56:58|21874.31
10:56:59|21874.77
10:57:00|21875.
10:57:01|21874.97
10:57:03|21874.97
10:57:04|21871.49
10:57:05|21871.49
10:57:06|21871.49
10:57:07|21871.49
10:57:07|21871.49
10:57:09|21871.49
10:57:10|21871.49
10:57:11|21871.49
10:57:12|21872.81
10:57:14|21872.81
10:57:14|21872.81
10:57:15|21872.81
10:57:16|21872.81
10:57:17|21872.81
10:57:18|21872.81
10:57:19|21872.81
10:57:20|21872.81
10:57:21|21872.81
10:57:22|21872.81
10:57:23|21872.81
10:57:24|21874.31
10:57:25|21874.31
10:57:26|21874.31
10:57:27|21874.31
10:57:28|21864.35
10:57:29|21864.35
10:57:30|21864.35
10:57:31|21864.35
10:57:32|21867.8
10:57:33|21867.8
10:57:34|21867.8
10:57:35|21867.8
10:57:36|21867.8
10:57:37|21867.8
10:57:38|21867.8
10:57:40|21867.8
10:57:41|21867.8
10:57:42|21864.35
10:57:42|21864.35
10:57:44|21874.14
10:57:45|21874.14
10:57:46|21873.68
10:57:46|21873.68
10:57:47|21873.68
10:57:49|21873.68
10:57:49|21873.68
10:57:51|21873.68
10:57:52|21873.68
10:57:53|21866.54
10:57:54|21865.95
10:57:54|21860.19
10:57:56|21860.19
10:57:57|21860.19
10:57:58|21860.19
10:57:59|21860.
10:58:00|21860.
10:58:01|21860.
10:58:01|21853.55
10:58:02|21853.53
10:58:04|21853.53
10:58:06|21857.08
10:58:06|21859.7
10:58:07|21869.42
10:58:08|21869.42
10:58:09|21869.42
10:58:10|21869.42
10:58:11|21869.42
10:58:12|21869.42
10:58:13|21859.67
10:58:14|21859.67
10:58:16|21859.67
10:58:17|21859.67
10:58:17|21859.67
10:58:19|21859.67
10:58:20|21859.67
10:58:21|21855.9
10:58:22|21862.93
10:58:23|21862.93
10:58:24|21862.93
10:58:25|21862.93
10:58:26|21862.93
10:58:27|21864.03
10:58:28|21864.03
10:58:29|21864.03
10:58:30|21864.03
10:58:31|21864.03
10:58:32|21864.03
10:58:33|21864.03
10:58:34|21864.03
10:58:35|21869.41
10:58:36|21865.34
10:58:37|21865.34
10:58:38|21859.9
10:58:39|21859.9
10:58:40|21859.9
10:58:42|21859.9
10:58:42|21859.9
10:58:44|21857.41
10:58:45|21857.41
10:58:46|21857.41
10:58:47|21857.41
10:58:48|21857.41
10:58:49|21857.41
10:58:50|21857.41
10:58:51|21851.57
10:58:52|21851.57
10:58:53|21849.45
10:58:54|21849.45
10:58:56|21849.45
10:58:57|21849.45
10:58:58|21849.45
10:58:59|21849.45
10:59:01|21849.45
10:59:02|21849.45
10:59:02|21849.45
10:59:04|21854.25
10:59:05|21854.25
10:59:06|21854.25
10:59:07|21854.25
10:59:08|21854.25
10:59:09|21854.25
10:59:10|21854.25
10:59:11|21854.25
10:59:12|21859.18
10:59:13|21859.18
10:59:14|21859.18
10:59:15|21859.18
10:59:16|21859.18
10:59:17|21859.18
10:59:18|21856.31
10:59:19|21861.59
10:59:20|21861.59
10:59:21|21861.59
10:59:22|21861.59
10:59:23|21861.59
10:59:24|21861.59
10:59:25|21861.59
10:59:26|21861.59
10:59:27|21861.59
10:59:28|21861.59
10:59:29|21861.59
10:59:30|21861.59
10:59:31|21861.59
10:59:32|21861.59
10:59:33|21858.01
10:59:34|21852.55
10:59:35|21852.55
10:59:36|21852.55
10:59:37|21852.55
10:59:38|21852.55
10:59:39|21852.55
10:59:40|21855.39
10:59:41|21855.39
10:59:43|21855.39
10:59:43|21855.39
10:59:44|21855.39
10:59:45|21855.39
10:59:47|21855.39
10:59:47|21852.15
10:59:48|21854.95
10:59:49|21854.95
10:59:50|21854.95
10:59:51|21854.95
10:59:52|21854.95
10:59:54|21854.95
10:59:54|21854.95
10:59:55|21854.95
10:59:56|21854.95
10:59:58|21854.95
10:59:58|21854.95
10:59:59|21854.95
11:00:00|21853.46
11:00:01|21853.46
11:00:03|21864.
11:00:04|21861.25
11:00:05|21862.38
11:00:05|21854.01
11:00:07|21854.01
11:00:07|21846.28
11:00:08|21846.28
11:00:09|21846.28
11:00:10|21846.28
11:00:12|21846.28
11:00:13|21846.28
11:00:14|21846.28
11:00:15|21852.86
11:00:16|21852.86
11:00:17|21852.86
11:00:18|21852.86
11:00:19|21852.86
11:00:20|21857.43
11:00:21|21856.32
11:00:22|21856.32
11:00:23|21856.32
11:00:24|21856.32
11:00:26|21856.32
11:00:27|21856.32
11:00:28|21856.32
11:00:28|21856.32
11:00:29|21856.32
11:00:30|21856.32
11:00:31|21856.32
11:00:32|21842.32
11:00:33|21847.72
11:00:35|21841.14
11:00:35|21841.14
11:00:36|21841.14
11:00:37|21841.14
11:00:38|21841.14
11:00:39|21841.14
11:00:40|21835.77
11:00:42|21835.77
11:00:43|21835.77
11:00:44|21837.56
11:00:45|21834.14
11:00:46|21834.1
11:00:48|21841.93
11:00:48|21843.03
11:00:50|21835.7
11:00:50|21835.7
11:00:51|21835.7
11:00:53|21835.7
11:00:54|21835.7
11:00:54|21835.7
11:00:56|21835.7
11:00:57|21835.7
11:00:58|21835.7
11:01:00|21835.7
11:01:01|21835.7
11:01:02|21835.7
11:01:04|21835.7
11:01:05|21835.7
11:01:06|21835.7
11:01:07|21835.7
11:01:08|21835.7
11:01:09|21835.7
11:01:10|21835.7
11:01:11|21835.7
11:01:11|21835.7
11:01:12|21835.7
11:01:14|21835.7
11:01:16|21847.8
11:01:16|21847.8
11:01:17|21847.8
11:01:18|21847.96
11:01:19|21847.96
11:01:20|21847.96
11:01:21|21847.96
11:01:22|21842.92
11:01:23|21846.28
11:01:24|21847.3
11:01:25|21847.3
11:01:26|21847.3
11:01:28|21847.3
11:01:29|21849.89
11:01:29|21846.26
11:01:30|21846.26
11:01:31|21846.26
11:01:33|21849.9
11:01:34|21848.59
11:01:35|21848.4
11:01:36|21848.4
11:01:37|21848.4
11:01:38|21848.4
11:01:39|21844.98
11:01:40|21844.98
11:01:41|21844.98
11:01:42|21844.98
11:01:43|21846.34
11:01:45|21853.18
11:01:46|21853.18
11:01:46|21853.18
11:01:47|21853.18
11:01:48|21853.18
11:01:49|21853.18
11:01:50|21853.18
11:01:52|21853.18
11:01:52|21853.18
11:01:54|21853.18
11:01:55|21853.18
11:01:56|21853.18
11:01:57|21851.75
11:01:58|21851.75
11:02:00|21851.27
11:02:01|21851.27
11:02:02|21851.27
11:02:03|21851.27
11:02:04|21851.27
11:02:05|21851.27
11:02:06|21851.27
11:02:07|21851.27
11:02:08|21851.27
11:02:09|21856.32
11:02:10|21857.81
11:02:11|21857.81
11:02:12|21857.4
11:02:13|21857.49
11:02:14|21857.49
11:02:15|21861.85
11:02:16|21861.85
11:02:17|21861.85
11:02:18|21861.85
11:02:19|21853.38
11:02:20|21853.38
11:02:22|21850.
11:02:22|21849.72
11:02:24|21849.72
11:02:24|21849.72
11:02:25|21849.83
11:02:26|21849.83
11:02:27|21851.27
11:02:28|21851.27
11:02:29|21851.27
11:02:30|21858.3
11:02:32|21855.58
11:02:33|21852.85
11:02:34|21853.91
11:02:35|21853.91
11:02:36|21853.91
11:02:37|21853.91
11:02:38|21853.91
11:02:39|21850.66
11:02:40|21853.42
11:02:41|21854.69
11:02:42|21854.69
11:02:43|21854.69
11:02:44|21854.23
11:02:46|21855.42
11:02:46|21855.42
11:02:47|21855.42
11:02:49|21855.42
11:02:49|21855.42
11:02:50|21858.78
11:02:51|21858.78
11:02:52|21851.58
11:02:54|21851.58
11:02:54|21853.99
11:02:55|21853.99
11:02:56|21850.66
11:02:57|21851.1
11:02:59|21851.1
11:02:59|21851.1
11:03:00|21851.1
11:03:02|21851.1
11:03:03|21851.1
11:03:04|21851.1
11:03:05|21856.61
11:03:06|21856.61
11:03:07|21856.61
11:03:08|21856.61
11:03:09|21856.61
11:03:11|21855.17
11:03:12|21853.69
11:03:13|21849.67
11:03:14|21849.33
11:03:15|21849.33
11:03:16|21847.67
11:03:17|21847.67
11:03:17|21851.35
11:03:19|21851.35
11:03:20|21851.35
11:03:21|21861.02
11:03:22|21862.87
11:03:23|21862.87
11:03:24|21857.34
11:03:25|21856.37
11:03:25|21856.37
11:03:27|21850.1
11:03:27|21850.1
11:03:29|21847.96
11:03:30|21847.96
11:03:30|21847.96
11:03:31|21852.75
11:03:33|21852.75
11:03:35|21852.75
11:03:35|21852.75
11:03:37|21852.75
11:03:38|21852.75
11:03:39|21853.72
11:03:40|21853.72
11:03:41|21858.47
11:03:41|21854.07
11:03:43|21854.07
11:03:43|21854.07
11:03:45|21854.07
11:03:47|21854.07
11:03:48|21854.07
11:03:48|21854.07
11:03:50|21855.69
11:03:51|21855.69
11:03:52|21853.73
11:03:53|21853.73
11:03:54|21856.04
11:03:56|21860.59
11:03:56|21860.59
11:03:57|21860.59
11:03:59|21860.59
11:04:00|21853.87
11:04:00|21857.98
11:04:01|21857.98
11:04:03|21856.73
11:04:04|21856.73
11:04:05|21852.82
11:04:06|21852.82
11:04:07|21852.82
11:04:08|21852.33
11:04:09|21852.59
11:04:10|21852.59
11:04:11|21852.59
11:04:12|21854.67
11:04:13|21853.43
11:04:14|21853.43
11:04:15|21853.43
11:04:16|21851.19
11:04:17|21851.09
11:04:18|21845.38
11:04:19|21848.55
11:04:20|21848.55
11:04:21|21852.33
11:04:22|21852.33
11:04:23|21852.33
11:04:24|21852.55
11:04:25|21852.55
11:04:26|21849.09
11:04:27|21857.11
11:04:28|21857.11
11:04:29|21854.74
11:04:30|21854.74
11:04:31|21854.74
11:04:32|21858.14
11:04:34|21858.14
11:04:34|21858.14
11:04:35|21858.14
11:04:36|21858.14
11:04:38|21858.14
11:04:38|21858.14
11:04:39|21858.14
11:04:41|21850.74
11:04:42|21850.74
11:04:42|21850.74
11:04:44|21850.74
11:04:45|21850.74
11:04:46|21850.74
11:04:47|21850.77
11:04:49|21850.77
11:04:50|21847.41
11:04:51|21845.42
11:04:51|21846.71
11:04:52|21846.71
11:04:53|21846.71
11:04:55|21846.71
11:04:57|21846.71
11:04:58|21846.71
11:04:58|21845.5
11:04:59|21845.5
11:05:00|21845.5
11:05:01|21845.5
11:05:03|21845.5
11:05:05|21845.5
11:05:05|21845.5
11:05:06|21845.5
11:05:07|21845.5
11:05:08|21845.5
11:05:09|21845.5
11:05:10|21845.5
11:05:11|21853.59
11:05:12|21853.59
11:05:13|21853.59
11:05:15|21853.59
11:05:16|21858.84
11:05:17|21858.84
11:05:17|21862.43
11:05:19|21862.43
11:05:20|21862.43
11:05:20|21862.43
11:05:22|21862.43
11:05:23|21862.43
11:05:25|21862.43
11:05:25|21848.16
11:05:26|21855.48
11:05:27|21847.
11:05:28|21847.
11:05:30|21847.
11:05:30|21847.
11:05:32|21856.42
11:05:33|21856.42
11:05:34|21856.42
11:05:35|21858.92
11:05:36|21858.92
11:05:36|21858.92
11:05:37|21858.92
11:05:39|21858.92
11:05:40|21858.92
11:05:41|21858.92
11:05:42|21858.92
11:05:43|21857.43
11:05:44|21857.58
11:05:45|21857.58
11:05:45|21851.23
11:05:46|21851.23
11:05:49|21851.23
11:05:50|21848.69
11:05:51|21848.69
11:05:52|21848.69
11:05:53|21851.33
11:05:54|21848.14
11:05:55|21848.14
11:05:57|21848.14
11:05:57|21848.14
11:05:58|21848.14
11:05:59|21848.14
11:06:00|21848.14
11:06:01|21848.14
11:06:02|21848.14
11:06:03|21848.14
11:06:04|21848.14
11:06:05|21848.14
11:06:07|21848.14
11:06:08|21848.14
11:06:09|21849.1
11:06:10|21851.34
11:06:11|21851.34
11:06:12|21855.24
11:06:13|21854.13
11:06:14|21852.33
11:06:14|21855.89
11:06:16|21855.89
11:06:17|21855.89
11:06:17|21855.89
11:06:19|21863.35
11:06:20|21858.33
11:06:21|21858.33
11:06:22|21865.35
11:06:22|21865.35
11:06:24|21865.35
11:06:25|21865.35
11:06:27|21867.46
11:06:27|21867.46
11:06:28|21867.92
11:06:29|21867.92
11:06:30|21866.37
11:06:31|21867.46
11:06:32|21867.46
11:06:33|21867.46
11:06:34|21867.46
11:06:35|21867.46
11:06:36|21867.46
11:06:37|21863.77
11:06:38|21863.77
11:06:39|21863.77
11:06:40|21863.77
11:06:41|21863.77
11:06:42|21863.77
11:06:43|21863.77
11:06:44|21863.77
11:06:45|21863.77
11:06:46|21868.61
11:06:47|21864.85
11:06:48|21864.85
11:06:49|21864.85
11:06:51|21878.54
11:06:51|21878.54
11:06:54|21878.58
11:06:54|21878.58
11:06:55|21878.58
11:06:57|21878.58
11:06:57|21878.58
11:06:59|21880.57
11:07:00|21880.57
11:07:01|21880.57
11:07:02|21880.57
11:07:03|21880.57
11:07:04|21880.57
11:07:05|21880.57
11:07:06|21880.57
11:07:07|21880.57
11:07:08|21880.57
11:07:09|21880.57
11:07:10|21884.55
11:07:11|21881.9
11:07:12|21881.9
11:07:13|21881.94
11:07:15|21881.94
11:07:15|21881.94
11:07:16|21881.94
11:07:18|21881.94
11:07:20|21881.94
11:07:20|21881.94
11:07:21|21881.94
11:07:23|21881.94
11:07:23|21881.94
11:07:25|21881.94
11:07:26|21881.94
11:07:26|21876.07
11:07:29|21875.01
11:07:29|21875.01
11:07:30|21875.01
11:07:31|21875.01
11:07:32|21875.01
11:07:33|21882.52
11:07:34|21882.52
11:07:35|21882.52
11:07:36|21882.52
11:07:37|21882.52
11:07:38|21882.52
11:07:39|21885.
11:07:40|21887.2
11:07:41|21887.2
11:07:42|21887.2
11:07:43|21878.4
11:07:44|21878.4
11:07:45|21878.4
11:07:46|21878.4
11:07:47|21878.4
11:07:48|21878.4
11:07:49|21878.4
11:07:50|21878.4
11:07:51|21872.36
11:07:52|21872.36
11:07:53|21872.36
11:07:54|21872.36
11:07:55|21868.34
11:07:57|21865.69
11:07:58|21867.53
11:07:59|21868.06
11:08:00|21867.39
11:08:02|21869.87
11:08:03|21869.87
11:08:04|21869.87
11:08:05|21867.47
11:08:06|21871.63
11:08:07|21871.63
11:08:08|21875.86
11:08:09|21875.86
11:08:10|21874.58
11:08:11|21871.23
11:08:12|21871.23
11:08:13|21871.23
11:08:14|21871.23
11:08:16|21876.08
11:08:16|21873.12
11:08:17|21872.72
11:08:19|21873.58
11:08:19|21873.58
11:08:20|21873.58
11:08:21|21873.58
11:08:22|21873.58
11:08:23|21873.58
11:08:25|21873.58
11:08:25|21873.58
11:08:26|21873.58
11:08:27|21873.58
11:08:29|21873.58
11:08:29|21873.58
11:08:30|21876.4
11:08:31|21886.69
11:08:32|21886.69
11:08:33|21886.69
11:08:34|21883.37
11:08:36|21883.37
11:08:36|21883.37
11:08:37|21883.37
11:08:38|21876.71
11:08:39|21876.71
11:08:40|21876.71
11:08:41|21876.71
11:08:42|21876.71
11:08:43|21876.71
11:08:44|21876.71
11:08:45|21876.71
11:08:46|21874.35
11:08:48|21868.83
11:08:48|21868.83
11:08:49|21868.83
11:08:51|21868.83
11:08:52|21868.83
11:08:54|21868.83
11:08:55|21868.83
11:08:57|21868.83
11:08:58|21875.84
11:09:00|21875.84
11:09:01|21875.84
11:09:02|21872.78
11:09:03|21872.78
11:09:04|21872.78
11:09:06|21872.78
11:09:07|21872.78
11:09:08|21872.78
11:09:09|21872.78
11:09:10|21872.78
11:09:11|21876.71
11:09:13|21876.71
11:09:14|21876.71
11:09:15|21876.71
11:09:15|21878.08
11:09:17|21882.12
11:09:18|21878.06
11:09:19|21882.65
11:09:20|21882.65
11:09:21|21885.16
11:09:21|21886.8
11:09:22|21883.2
11:09:24|21883.2
11:09:25|21883.2
11:09:26|21876.31
11:09:27|21876.31
11:09:28|21876.31
11:09:29|21885.88
11:09:30|21885.88
11:09:30|21885.88
11:09:32|21885.88
11:09:33|21885.88
11:09:34|21885.88
11:09:35|21885.88
11:09:36|21885.88
11:09:38|21878.85
11:09:38|21878.85
11:09:40|21878.85
11:09:40|21878.85
11:09:42|21888.85
11:09:43|21888.85
11:09:44|21883.92
11:09:45|21883.92
11:09:45|21883.92
11:09:46|21881.55
11:09:48|21881.55
11:09:49|21883.26
11:09:50|21883.26
11:09:51|21883.26
11:09:51|21883.26
11:09:52|21883.26
11:09:54|21883.26
11:09:55|21888.12
11:09:56|21878.4
11:09:57|21878.4
11:09:59|21878.4
11:09:59|21878.4
11:10:01|21878.4
11:10:02|21878.4
11:10:03|21878.4
11:10:03|21884.87
11:10:05|21884.87
11:10:06|21884.87
11:10:07|21884.87
11:10:08|21884.87
11:10:10|21884.87
11:10:10|21882.28
11:10:11|21882.28
11:10:12|21880.
11:10:14|21880.
11:10:15|21882.27
11:10:15|21882.27
11:10:17|21882.27
11:10:17|21882.27
11:10:18|21882.27
11:10:20|21882.27
11:10:20|21882.27
11:10:21|21882.27
11:10:22|21889.99
11:10:24|21889.99
11:10:24|21889.99
11:10:26|21889.99
11:10:26|21889.99
11:10:28|21885.22
11:10:28|21885.22
11:10:30|21889.38
11:10:30|21889.38
11:10:32|21889.38
11:10:33|21881.36
11:10:34|21881.36
11:10:36|21881.36
11:10:36|21881.36
11:10:37|21881.36
11:10:38|21881.36
11:10:39|21881.36
11:10:40|21881.36
11:10:42|21881.36
11:10:43|21881.36
11:10:43|21881.36
11:10:45|21881.36
11:10:46|21881.36
11:10:47|21881.36
11:10:48|21881.36
11:10:48|21881.36
11:10:50|21881.36
11:10:51|21881.36
11:10:52|21881.36
11:10:53|21881.
11:10:54|21882.54
11:10:54|21882.54
11:10:55|21882.54
11:10:57|21882.54
11:10:59|21882.54
11:11:00|21884.15
11:11:01|21884.15
11:11:02|21884.15
11:11:03|21884.15
11:11:05|21884.15
11:11:05|21884.15
11:11:06|21877.61
11:11:07|21877.61
11:11:08|21883.71
11:11:10|21883.71
11:11:11|21883.71
11:11:12|21887.14
11:11:13|21887.14
11:11:14|21887.14
11:11:15|21887.14
11:11:16|21887.14
11:11:17|21887.14
11:11:18|21887.14
11:11:19|21887.14
11:11:19|21887.14
11:11:21|21887.14
11:11:23|21887.14
11:11:23|21887.14
11:11:24|21887.14
11:11:25|21887.14
11:11:26|21887.14
11:11:27|21887.14
11:11:28|21887.14
11:11:29|21887.14
11:11:30|21887.14
11:11:31|21887.14
11:11:32|21887.14
11:11:33|21887.14
11:11:34|21887.14
11:11:35|21887.14
11:11:36|21887.14
11:11:37|21887.14
11:11:38|21879.74
11:11:40|21879.74
11:11:40|21879.74
11:11:41|21879.74
11:11:42|21879.74
11:11:44|21884.84
11:11:44|21885.93
11:11:46|21885.93
11:11:46|21885.93
11:11:47|21884.77
11:11:48|21884.77
11:11:49|21884.77
11:11:50|21884.73
11:11:51|21884.73
11:11:52|21884.73
11:11:53|21878.99
11:11:55|21879.07
11:11:56|21879.07
11:11:58|21880.
11:11:58|21880.
11:12:00|21880.
11:12:00|21880.
11:12:01|21878.46
11:12:02|21878.46
11:12:04|21878.46
11:12:05|21878.46
11:12:05|21878.74
11:12:06|21878.74
11:12:08|21878.74
11:12:08|21884.5
11:12:09|21884.5
11:12:11|21884.74
11:12:12|21884.74
11:12:13|21886.37
11:12:14|21886.37
11:12:15|21883.24
11:12:16|21883.24
11:12:17|21883.24
11:12:19|21883.24
11:12:19|21883.24
11:12:20|21888.91
11:12:21|21888.91
11:12:22|21890.29
11:12:24|21890.29
11:12:24|21890.48
11:12:25|21890.48
11:12:27|21890.48
11:12:28|21894.
11:12:29|21894.82
11:12:31|21895.77
11:12:31|21896.85
11:12:33|21895.93
11:12:33|21895.93
11:12:34|21895.93
11:12:35|21895.93
11:12:37|21898.8
11:12:37|21898.8
11:12:39|21900.28
11:12:40|21900.28
11:12:41|21899.05
11:12:42|21899.05
11:12:43|21899.05
11:12:44|21899.05
11:12:45|21902.47
11:12:46|21902.47
11:12:47|21905.83
11:12:48|21905.83
11:12:49|21905.83
11:12:50|21905.83
11:12:51|21899.21
11:12:52|21899.21
11:12:53|21899.21
11:12:54|21904.09
11:12:55|21905.65
11:12:56|21905.65
11:12:57|21911.61
11:12:58|21911.61
11:12:59|21911.61
11:13:01|21911.61
11:13:01|21911.61
11:13:03|21909.62
11:13:04|21904.5
11:13:05|21908.88
11:13:06|21908.88
11:13:07|21908.88
11:13:09|21908.88
11:13:10|21908.88
11:13:11|21908.88
11:13:12|21908.88
11:13:12|21901.5
11:13:14|21901.5
11:13:15|21894.85
11:13:16|21894.85
11:13:17|21894.85
11:13:18|21894.85
11:13:19|21900.3
11:13:20|21900.3
11:13:21|21900.3
11:13:22|21888.73
11:13:23|21888.73
11:13:24|21905.83
11:13:25|21905.83
11:13:26|21905.83
11:13:27|21905.83
11:13:28|21905.83
11:13:29|21905.48
11:13:30|21905.48
11:13:31|21905.48
11:13:32|21905.48
11:13:34|21905.48
11:13:35|21905.48
11:13:36|21905.48
11:13:37|21905.48
11:13:38|21905.48
11:13:39|21905.48
11:13:40|21894.88
11:13:41|21894.88
11:13:42|21896.44
11:13:43|21902.
11:13:44|21902.
11:13:45|21902.
11:13:46|21904.35
11:13:47|21904.35
11:13:48|21907.19
11:13:49|21907.19
11:13:51|21907.19
11:13:51|21907.19
11:13:52|21907.19
11:13:54|21907.19
11:13:54|21907.19
11:13:56|21907.19
11:13:57|21907.19
11:13:58|21907.19
11:13:59|21907.19
11:14:00|21902.84
11:14:01|21902.84
11:14:02|21906.62
11:14:04|21906.62
11:14:05|21906.62
11:14:06|21906.62
11:14:07|21909.14
11:14:08|21909.14
11:14:09|21909.14
11:14:10|21909.14
11:14:11|21909.14
11:14:12|21909.42
11:14:13|21909.42
11:14:15|21909.42
11:14:15|21909.42
11:14:16|21909.42
11:14:17|21902.
11:14:18|21902.
11:14:19|21897.06
11:14:20|21897.07
11:14:21|21897.07
11:14:22|21897.07
11:14:24|21907.39
11:14:25|21907.39
11:14:25|21907.39
11:14:26|21897.06
11:14:28|21897.06
11:14:29|21897.06
11:14:30|21897.06
11:14:31|21897.06
11:14:33|21893.72
11:14:33|21893.72
11:14:34|21908.97
11:14:35|21908.97
11:14:36|21908.97
11:14:37|21908.97
11:14:39|21908.97
11:14:39|21904.53
11:14:40|21904.53
11:14:41|21911.3
11:14:42|21911.3
11:14:44|21911.3
11:14:45|21911.3
11:14:46|21911.3
11:14:47|21911.3
11:14:48|21911.3
11:14:49|21911.3
11:14:50|21911.3
11:14:51|21899.96
11:14:52|21899.96
11:14:53|21899.96
11:14:54|21899.96
11:14:55|21899.96
11:14:56|21899.96
11:14:57|21899.96
11:14:58|21899.96
11:14:59|21899.96
11:15:00|21899.96
11:15:01|21899.96
11:15:02|21899.96
11:15:04|21904.
11:15:05|21904.
11:15:06|21904.
11:15:06|21904.
11:15:07|21904.
11:15:08|21905.07
11:15:09|21905.07
11:15:11|21904.61
11:15:12|21905.04
11:15:13|21895.07
11:15:14|21895.07
11:15:15|21895.07
11:15:17|21895.07
11:15:18|21895.07
11:15:19|21895.07
11:15:20|21891.46
11:15:21|21891.46
11:15:22|21891.46
11:15:23|21891.46
11:15:25|21891.46
11:15:25|21891.46
11:15:26|21891.46
11:15:27|21891.46
11:15:28|21891.46
11:15:30|21891.46
11:15:31|21891.46
11:15:32|21891.46
11:15:32|21893.07
11:15:34|21893.07
11:15:34|21893.07
11:15:36|21893.07
11:15:37|21886.07
11:15:38|21886.07
11:15:39|21882.11
11:15:40|21882.11
11:15:41|21882.11
11:15:42|21882.11
11:15:43|21882.11
11:15:44|21882.11
11:15:45|21881.82
11:15:45|21881.82
11:15:47|21876.09
11:15:47|21876.09
11:15:49|21876.09
11:15:51|21876.09
11:15:51|21876.09
11:15:52|21876.09
11:15:53|21876.09
11:15:54|21870.72
11:15:55|21874.86
11:15:56|21874.86
11:15:57|21870.72
11:15:58|21872.37
11:15:59|21864.16
11:16:01|21858.71
11:16:02|21865.44
11:16:03|21865.44
11:16:04|21865.44
11:16:05|21865.44
11:16:05|21865.44
11:16:08|21915.82
11:16:09|21920.
11:16:10|21930.59
11:16:11|21933.68
11:16:12|21939.49
11:16:13|21940.33
11:16:14|21939.61
11:16:15|21957.69
11:16:16|21974.02
11:16:17|21957.29
11:16:18|21976.46
11:16:20|21968.43
11:16:20|21965.78
11:16:21|21961.9
11:16:22|21977.54
11:16:23|21970.8
11:16:24|21970.8
11:16:25|21980.33
11:16:26|21971.64
11:16:27|21960.12
11:16:28|21960.12
11:16:29|21947.18
11:16:30|21951.85
11:16:31|21951.85
11:16:32|21951.85
11:16:34|21944.74
11:16:35|21943.98
11:16:36|21943.98
11:16:36|21941.79
11:16:37|21935.87
11:16:38|21935.87
11:16:39|21935.87
11:16:40|21935.87
11:16:41|21935.87
11:16:42|21956.3
11:16:44|21945.15
11:16:44|21964.89
11:16:45|21964.88
11:16:46|21964.88
11:16:47|21964.88
11:16:49|21964.88
11:16:49|21964.88
11:16:51|21940.45
11:16:52|21944.68
11:16:52|21944.68
11:16:53|21944.68
11:16:55|21944.68
11:16:55|21944.68
11:16:56|21944.68
11:16:58|21944.68
11:16:59|21944.68
11:17:00|21944.68
11:17:01|21952.58
11:17:02|21952.58
11:17:03|21952.58
11:17:04|21952.07
11:17:06|21953.59
11:17:06|21953.59
11:17:08|21953.59
11:17:10|21959.
11:17:10|21959.
11:17:11|21959.
11:17:12|21959.57
11:17:14|21959.57
11:17:14|21959.57
11:17:15|21959.57
11:17:16|21953.15
11:17:17|21953.15
11:17:19|21953.15
11:17:20|21946.69
11:17:21|21952.18
11:17:22|21940.49
11:17:23|21942.05
11:17:24|21942.05
11:17:25|21942.05
11:17:25|21933.75
11:17:27|21939.55
11:17:28|21923.12
11:17:29|21922.73
11:17:30|21910.69
11:17:30|21920.9
11:17:32|21920.9
11:17:33|21920.9
11:17:33|21912.46
11:17:35|21911.64
11:17:35|21911.64
11:17:37|21911.64
11:17:37|21917.67
11:17:39|21910.75
11:17:40|21910.75
11:17:41|21910.75
11:17:41|21906.83
11:17:42|21914.34
11:17:45|21914.34
11:17:45|21914.34
11:17:46|21914.34
11:17:47|21920.03
11:17:48|21907.91
11:17:49|21901.74
11:17:50|21908.37
11:17:51|21908.37
11:17:52|21908.37
11:17:53|21911.63
11:17:54|21911.63
11:17:55|21913.83
11:17:56|21913.2
11:17:57|21913.2
11:17:58|21908.47
11:18:00|21908.47
11:18:02|21908.47
11:18:02|21908.47
11:18:03|21908.47
11:18:05|21908.47
11:18:06|21908.47
11:18:06|21929.35
11:18:08|21922.58
11:18:09|21922.58
11:18:10|21922.58
11:18:10|21922.58
11:18:12|21922.69
11:18:12|21920.05
11:18:14|21912.43
11:18:15|21912.43
11:18:16|21918.27
11:18:17|21918.27
11:18:18|21909.02
11:18:19|21909.02
11:18:19|21916.55
11:18:21|21914.02
11:18:22|21909.61
11:18:23|21909.61
11:18:23|21909.61
11:18:25|21909.61
11:18:26|21911.38
11:18:27|21911.38
11:18:28|21911.38
11:18:29|21911.38
11:18:30|21911.38
11:18:31|21911.38
11:18:32|21911.38
11:18:33|21909.97
11:18:35|21920.31
11:18:35|21920.31
11:18:36|21920.31
11:18:37|21920.31
11:18:38|21920.31
11:18:39|21920.31
11:18:40|21920.31
11:18:41|21920.31
11:18:42|21920.31
11:18:43|21922.58
11:18:44|21922.58
11:18:45|21922.58
11:18:46|21922.58
11:18:47|21918.55
11:18:48|21922.33
11:18:49|21911.8
11:18:50|21911.8
11:18:51|21911.8
11:18:52|21911.8
11:18:53|21911.8
11:18:54|21911.8
11:18:55|21911.8
11:18:56|21911.8
11:18:57|21911.8
11:18:58|21911.8
11:18:59|21909.32
11:19:00|21909.32
11:19:02|21909.32
11:19:02|21909.32
11:19:04|21917.73
11:19:05|21917.73
11:19:07|21916.64
11:19:07|21916.64
11:19:08|21916.64
11:19:09|21911.
11:19:10|21911.
11:19:11|21911.
11:19:13|21911.
11:19:14|21911.
11:19:15|21911.
11:19:16|21914.17
11:19:16|21914.17
11:19:18|21914.17
11:19:18|21914.17
11:19:20|21914.17
11:19:21|21914.17
11:19:22|21914.17
11:19:23|21914.17
11:19:24|21914.17
11:19:25|21914.17
11:19:27|21908.46
11:19:27|21908.46
11:19:28|21908.46
11:19:29|21908.46
11:19:30|21908.46
11:19:31|21908.46
11:19:32|21910.04
11:19:33|21910.04
11:19:34|21911.85
11:19:35|21910.96
11:19:36|21910.96
11:19:37|21910.96
11:19:38|21910.96
11:19:39|21910.96
11:19:40|21910.96
11:19:41|21919.07
11:19:42|21919.07
11:19:43|21919.07
11:19:44|21919.07
11:19:45|21919.86
11:19:46|21922.17
11:19:47|21917.96
11:19:48|21917.96
11:19:49|21917.96
11:19:50|21921.27
11:19:51|21921.27
11:19:52|21921.27
11:19:53|21921.27
11:19:54|21911.52
11:19:55|21900.46
11:19:56|21898.78
11:19:57|21898.78
11:19:58|21903.89
11:20:00|21895.59
11:20:01|21895.59
11:20:02|21895.59
11:20:04|21895.59
11:20:05|21898.89
11:20:07|21898.89
11:20:07|21898.89
11:20:08|21898.89
11:20:09|21899.79
11:20:11|21899.79
11:20:12|21904.69
11:20:13|21908.9
11:20:14|21908.9
11:20:15|21908.9
11:20:16|21908.9
11:20:16|21908.9
11:20:18|21908.9
11:20:19|21908.9
11:20:21|21902.54
11:20:21|21902.54
11:20:22|21906.09
11:20:24|21905.51
11:20:25|21905.51
11:20:26|21900.89
11:20:26|21905.93
11:20:27|21905.93
11:20:28|21906.97
11:20:30|21908.31
11:20:30|21908.31
11:20:32|21908.31
11:20:32|21908.31
11:20:34|21906.8
11:20:35|21906.8
11:20:37|21906.8
11:20:37|21906.8
11:20:38|21906.8
11:20:39|21898.55
11:20:40|21898.55
11:20:41|21898.55
11:20:42|21898.55
11:20:43|21898.55
11:20:44|21898.55
11:20:45|21905.81
11:20:46|21905.81
11:20:48|21905.81
11:20:48|21899.2
11:20:49|21899.2
11:20:51|21899.2
11:20:52|21899.2
11:20:53|21899.2
11:20:55|21899.2
11:20:55|21899.2
11:20:56|21899.2
11:20:57|21899.2
11:20:58|21899.2
11:20:59|21899.2
11:21:00|21899.2
11:21:01|21899.2
11:21:03|21899.2
11:21:04|21899.2
11:21:06|21899.2
11:21:07|21900.84
11:21:08|21900.84
11:21:08|21900.84
11:21:10|21900.84
11:21:11|21897.11
11:21:12|21897.11
11:21:13|21895.66
11:21:13|21896.67
11:21:15|21896.67
11:21:16|21895.86
11:21:18|21895.86
11:21:19|21895.86
11:21:20|21893.99
11:21:20|21893.99
11:21:21|21890.
11:21:22|21893.11
11:21:24|21893.11
11:21:24|21893.11
11:21:26|21889.42
11:21:26|21889.42
11:21:28|21895.75
11:21:29|21895.75
11:21:30|21895.75
11:21:31|21895.75
11:21:32|21895.75
11:21:32|21895.75
11:21:34|21897.57
11:21:35|21890.34
11:21:36|21890.34
11:21:37|21890.34
11:21:38|21890.2
11:21:39|21886.74
11:21:40|21885.4
11:21:41|21885.4
11:21:41|21885.4
11:21:43|21885.4
11:21:44|21885.4
11:21:45|21883.21
11:21:46|21883.21
11:21:47|21883.21
11:21:48|21883.26
11:21:49|21883.73
11:21:50|21883.73
11:21:51|21883.83
11:21:52|21883.83
11:21:53|21892.75
11:21:54|21892.75
11:21:55|21892.75
11:21:56|21892.75
11:21:57|21892.75
11:21:58|21892.75
11:21:59|21888.57
11:22:00|21884.85
11:22:01|21889.6
11:22:02|21885.5
11:22:03|21885.5
11:22:05|21884.25
11:22:06|21880.5
11:22:07|21880.5
11:22:08|21880.5
11:22:09|21880.5
11:22:10|21880.5
11:22:11|21892.24
11:22:12|21892.24
11:22:13|21891.88
11:22:14|21886.91
11:22:15|21886.91
11:22:16|21886.91
11:22:17|21886.91
11:22:18|21886.91
11:22:20|21890.56
11:22:21|21890.56
11:22:22|21890.56
11:22:22|21890.56
11:22:23|21890.56
11:22:25|21890.56
11:22:26|21890.56
11:22:27|21887.12
11:22:28|21883.19
11:22:29|21883.19
11:22:30|21883.19
11:22:31|21883.19
11:22:32|21884.51
11:22:33|21884.51
11:22:35|21884.51
11:22:36|21884.51
11:22:37|21884.51
11:22:38|21894.69
11:22:40|21894.69
11:22:40|21894.69
11:22:41|21894.56
11:22:42|21894.65
11:22:43|21894.65
11:22:44|21894.65
11:22:45|21894.65
11:22:46|21895.75
11:22:47|21899.94
11:22:48|21899.94
11:22:49|21899.94
11:22:50|21899.94
11:22:51|21894.72
11:22:52|21894.72
11:22:53|21894.72
11:22:54|21894.72
11:22:56|21894.72
11:22:57|21894.72
11:22:57|21899.3
11:22:59|21894.92
11:22:59|21903.6
11:23:02|21903.6
11:23:03|21903.6
11:23:04|21903.6
11:23:06|21894.19
11:23:07|21894.19
11:23:08|21896.48
11:23:10|21896.48
11:23:10|21896.48
11:23:11|21896.48
11:23:13|21896.48
11:23:14|21896.48
11:23:15|21896.48
11:23:15|21896.48
11:23:17|21892.52
11:23:18|21886.44
11:23:18|21886.44
11:23:19|21886.44
11:23:20|21894.84
11:23:22|21894.84
11:23:22|21894.84
11:23:24|21894.84
11:23:24|21894.84
11:23:26|21894.84
11:23:27|21894.84
11:23:28|21894.84
11:23:29|21894.84
11:23:29|21894.84
11:23:32|21894.84
11:23:32|21896.36
11:23:34|21896.36
11:23:35|21896.36
11:23:35|21897.25
11:23:37|21897.25
11:23:39|21897.29
11:23:39|21897.29
11:23:40|21897.29
11:23:41|21897.29
11:23:42|21897.29
11:23:43|21897.29
11:23:44|21897.29
11:23:45|21897.29
11:23:46|21894.92
11:23:47|21894.92
11:23:48|21894.92
11:23:49|21894.92
11:23:50|21894.92
11:23:51|21901.53
11:23:52|21901.53
11:23:53|21901.53
11:23:54|21901.53
11:23:55|21901.53
11:23:56|21905.5
11:23:57|21905.5
11:23:58|21905.5
11:23:59|21905.5
11:24:00|21903.62
11:24:01|21902.53
11:24:02|21902.53
11:24:03|21902.53
11:24:05|21902.53
11:24:07|21902.53
11:24:07|21902.53
11:24:08|21902.53
11:24:09|21902.36
11:24:10|21902.36
11:24:11|21903.56
11:24:12|21905.18
11:24:14|21906.53
11:24:15|21906.53
11:24:15|21900.26
11:24:17|21900.26
11:24:18|21904.34
11:24:19|21904.34
11:24:21|21909.27
11:24:21|21909.27
11:24:22|21909.27
11:24:24|21913.84
11:24:24|21913.84
11:24:25|21913.84
11:24:27|21903.97
11:24:27|21903.97
11:24:29|21903.97
11:24:29|21912.72
11:24:30|21912.72
11:24:31|21912.72
11:24:33|21912.76
11:24:33|21912.42
11:24:35|21908.82
11:24:36|21912.73
11:24:37|21912.73
11:24:38|21912.73
11:24:39|21912.73
11:24:40|21912.73
11:24:41|21907.38
11:24:43|21907.38
11:24:43|21907.38
11:24:45|21907.38
11:24:46|21907.38
11:24:46|21907.38
11:24:47|21907.38
11:24:49|21907.38
11:24:49|21916.13
11:24:50|21916.13
11:24:51|21914.54
11:24:52|21921.
11:24:53|21914.14
11:24:54|21914.14
11:24:56|21914.14
11:24:57|21914.14
11:24:58|21929.97
11:24:58|21925.37
11:24:59|21925.37
11:25:00|21925.37
11:25:01|21925.37
11:25:02|21925.37
11:25:04|21916.4
11:25:04|21916.4
11:25:06|21916.4
11:25:06|21916.4
11:25:07|21916.4
11:25:08|21916.4
11:25:10|21916.4
11:25:11|21913.74
11:25:12|21913.74
11:25:12|21913.74
11:25:14|21913.74
11:25:15|21913.74
11:25:16|21913.74
11:25:18|21923.84
11:25:18|21923.84
11:25:19|21923.84
11:25:21|21930.58
11:25:21|21920.7
11:25:23|21920.7
11:25:24|21920.7
11:25:25|21937.09
11:25:25|21929.49
11:25:27|21929.49
11:25:27|21926.06
11:25:29|21939.69
11:25:30|21925.54
11:25:31|21925.54
11:25:32|21925.54
11:25:33|21925.54
11:25:34|21935.94
11:25:35|21935.94
11:25:36|21939.32
11:25:37|21939.32
11:25:38|21939.32
11:25:39|21935.01
11:25:39|21935.01
11:25:41|21937.25
11:25:41|21936.13
11:25:43|21930.58
11:25:44|21930.58
11:25:45|21933.95
11:25:47|21911.
11:25:47|21911.
11:25:48|21911.
11:25:49|21932.34
11:25:50|21932.34
11:25:51|21932.34
11:25:52|21932.34
11:25:53|21932.34
11:25:54|21931.88
11:25:55|21931.88
11:25:56|21931.88
11:25:57|21930.52
11:25:58|21933.44
11:25:59|21933.44
11:26:00|21933.44
11:26:01|21933.44
11:26:03|21933.44
11:26:04|21933.44
11:26:05|21923.77
11:26:06|21922.07
11:26:07|21922.07
11:26:07|21922.07
11:26:08|21922.07
11:26:11|21922.07
11:26:12|21922.07
11:26:13|21922.07
11:26:14|21922.07
11:26:15|21922.07
11:26:16|21925.04
11:26:17|21925.04
11:26:18|21925.04
11:26:20|21927.89
11:26:21|21927.89
11:26:22|21927.89
11:26:24|21927.89
11:26:24|21927.89
11:26:25|21921.
11:26:26|21921.
11:26:27|21921.
11:26:29|21921.
11:26:30|21921.
11:26:31|21921.
11:26:32|21918.62
11:26:33|21918.62
11:26:34|21917.31
11:26:36|21907.34
11:26:36|21907.34
11:26:38|21910.59
11:26:38|21914.2
11:26:40|21914.2
11:26:41|21918.03
11:26:42|21918.03
11:26:43|21918.03
11:26:44|21910.59
11:26:45|21910.59
11:26:46|21910.59
11:26:47|21912.43
11:26:48|21920.19
11:26:49|21920.19
11:26:50|21921.17
11:26:51|21921.17
11:26:52|21921.17
11:26:53|21921.17
11:26:55|21921.17
11:26:55|21921.17
11:26:56|21921.01
11:26:57|21921.01
11:26:59|21921.01
11:27:00|21921.01
11:27:01|21921.01
11:27:02|21921.01
11:27:03|21921.01
11:27:04|21921.01
11:27:05|21921.01
11:27:07|21921.01
11:27:07|21921.01
11:27:08|21921.01
11:27:09|21921.01
11:27:11|21914.52
11:27:12|21922.29
11:27:13|21922.29
11:27:14|21923.29
11:27:15|21923.29
11:27:16|21923.29
11:27:18|21918.72
11:27:18|21925.88
11:27:20|21925.88
11:27:21|21922.72
11:27:22|21922.72
11:27:23|21923.04
11:27:23|21923.04
11:27:24|21916.65
11:27:25|21916.65
11:27:26|21916.65
11:27:27|21916.65
11:27:28|21916.65
11:27:29|21916.65
11:27:30|21924.79
11:27:32|21924.79
11:27:34|21917.76
11:27:35|21916.67
11:27:36|21916.67
11:27:37|21921.05
11:27:38|21923.26
11:27:39|21922.19
11:27:40|21922.19
11:27:42|21922.19
11:27:42|21922.19
11:27:43|21913.71
11:27:44|21911.71
11:27:46|21914.31
11:27:46|21914.31
11:27:47|21914.31
11:27:49|21914.31
11:27:49|21915.91
11:27:50|21915.91
11:27:51|21915.91
11:27:52|21915.91
11:27:54|21924.57
11:27:54|21924.57
11:27:55|21924.57
11:27:56|21924.57
11:27:57|21924.57
11:27:58|21924.57
11:28:00|21924.57
11:28:00|21924.57
11:28:01|21921.76
11:28:03|21921.76
11:28:04|21921.76
11:28:05|21916.65
11:28:06|21916.65
11:28:07|21916.65
11:28:08|21916.65
11:28:09|21916.65
11:28:10|21916.65
11:28:12|21916.65
11:28:13|21916.65
11:28:15|21916.65
11:28:15|21916.65
11:28:17|21916.65
11:28:18|21916.65
11:28:19|21916.65
11:28:20|21912.25
11:28:21|21912.25
11:28:22|21912.25
11:28:23|21912.25
11:28:24|21912.25
11:28:26|21912.25
11:28:26|21912.25
11:28:27|21912.25
11:28:28|21928.91
11:28:29|21920.
11:28:30|21920.
11:28:31|21942.41
11:28:32|21942.41
11:28:33|21942.41
11:28:34|21942.41
11:28:36|21936.92
11:28:37|21936.92
11:28:38|21945.55
11:28:39|21945.55
11:28:40|21943.37
11:28:41|21948.29
11:28:42|21943.31
11:28:43|21943.31
11:28:44|21950.
11:28:45|21935.72
11:28:46|21941.25
11:28:47|21941.25
11:28:48|21941.25
11:28:49|21950.
11:28:50|21952.25
11:28:51|21956.47
11:28:52|21958.91
11:28:54|21952.47
11:28:54|21947.48
11:28:55|21947.48
11:28:56|21954.83
11:28:57|21954.83
11:28:59|21952.79
11:29:00|21952.79
11:29:02|21958.53
11:29:02|21948.97
11:29:03|21946.91
11:29:04|21946.91
11:29:05|21946.91
11:29:06|21951.37
11:29:07|21951.37
11:29:08|21951.37
11:29:09|21951.37
11:29:10|21951.37
11:29:12|21946.32
11:29:13|21946.32
11:29:14|21946.32
11:29:15|21943.98
11:29:17|21949.18
11:29:17|21949.18
11:29:18|21949.18
11:29:19|21949.18
11:29:20|21944.17
11:29:21|21944.17
11:29:22|21949.63
11:29:23|21949.63
11:29:24|21949.63
11:29:25|21945.42
11:29:26|21945.42
11:29:27|21945.42
11:29:28|21945.42
11:29:29|21951.37
11:29:30|21951.37
11:29:31|21951.37
11:29:32|21965.86
11:29:33|21964.16
11:29:34|21964.16
11:29:36|21964.16
11:29:36|21964.16
11:29:37|21964.16
11:29:38|21964.16
11:29:40|21964.16
11:29:41|21964.16
11:29:41|21950.4
11:29:43|21953.12
11:29:44|21946.33
11:29:44|21946.33
11:29:45|21949.72
11:29:46|21949.72
11:29:48|21949.72
11:29:48|21949.72
11:29:49|21949.72
11:29:51|21950.83
11:29:52|21950.83
11:29:53|21950.83
11:29:54|21950.83
11:29:55|21950.83
11:29:56|21949.76
11:29:57|21945.35
11:29:57|21945.35
11:29:59|21942.92
11:30:00|21936.
11:30:01|21940.99
11:30:01|21940.99
11:30:03|21940.99
11:30:04|21940.99
11:30:05|21939.21
11:30:06|21955.81
11:30:07|21959.8
11:30:08|21959.8
11:30:09|21959.8
11:30:10|21959.8
11:30:11|21959.8
11:30:13|21959.8
11:30:15|21959.78
11:30:16|21959.33
11:30:18|21963.54
11:30:19|21963.54
11:30:19|21963.54
11:30:21|21965.37
11:30:22|21965.37
11:30:22|21964.18
11:30:23|21964.18
11:30:24|21964.18
11:30:26|21964.18
11:30:27|21963.17
11:30:28|21953.41
11:30:29|21953.41
11:30:30|21959.62
11:30:31|21958.52
11:30:32|21958.52
11:30:33|21958.52
11:30:34|21947.32
11:30:35|21947.32
11:30:36|21947.32
11:30:37|21947.32
11:30:38|21947.32
11:30:39|21947.32
11:30:40|21947.32
11:30:41|21947.32
11:30:42|21947.32
11:30:44|21955.19
11:30:45|21950.
11:30:46|21952.36
11:30:47|21950.
11:30:48|21950.
11:30:48|21950.
11:30:50|21950.
11:30:51|21950.
11:30:52|21950.
11:30:52|21950.
11:30:53|21950.
11:30:55|21950.
11:30:57|21949.36
11:30:57|21949.36
11:30:58|21949.36
11:30:59|21949.36
11:31:00|21947.32
11:31:01|21947.32
11:31:02|21947.32
11:31:03|21947.96
11:31:04|21947.96
11:31:05|21947.96
11:31:06|21947.96
11:31:07|21941.13
11:31:08|21941.13
11:31:09|21943.98
11:31:10|21943.98
11:31:11|21943.98
11:31:12|21943.98
11:31:14|21943.98
11:31:16|21943.98
11:31:16|21943.98
11:31:17|21943.98
11:31:19|21936.
11:31:20|21936.
11:31:20|21936.
11:31:21|21936.
11:31:22|21941.61
11:31:23|21941.61
11:31:25|21933.47
11:31:26|21939.89
11:31:27|21939.89
11:31:28|21939.89
11:31:29|21939.89
11:31:30|21939.89
11:31:32|21939.89
11:31:32|21946.58
11:31:33|21946.58
11:31:34|21946.58
11:31:35|21946.58
11:31:36|21941.61
11:31:38|21941.61
11:31:39|21941.61
11:31:40|21941.61
11:31:41|21941.61
11:31:42|21941.61
11:31:43|21935.97
11:31:44|21935.97
11:31:45|21935.97
11:31:46|21935.97
11:31:47|21935.97
11:31:49|21935.97
11:31:49|21935.97
11:31:50|21935.97
11:31:51|21935.97
11:31:52|21935.97
11:31:54|21942.32
11:31:55|21942.32
11:31:56|21942.32
11:31:57|21942.32
11:31:58|21935.72
11:31:59|21935.72
11:32:00|21935.72
11:32:01|21932.79
11:32:02|21932.79
11:32:03|21932.79
11:32:04|21932.79
11:32:06|21932.79
11:32:07|21932.08
11:32:07|21932.08
11:32:09|21932.08
11:32:09|21930.82
11:32:11|21930.82
11:32:11|21930.82
11:32:12|21930.82
11:32:13|21930.82
11:32:15|21945.51
11:32:16|21945.51
11:32:17|21945.51
11:32:19|21945.51
11:32:20|21946.71
11:32:21|21946.71
11:32:22|21936.33
11:32:23|21936.33
11:32:25|21936.33
11:32:25|21936.33
11:32:26|21935.97
11:32:27|21935.97
11:32:28|21935.97
11:32:30|21935.97
11:32:31|21936.01
11:32:32|21936.01
11:32:32|21943.18
11:32:33|21936.04
11:32:35|21936.33
11:32:36|21942.16
11:32:37|21942.16
11:32:38|21942.16
11:32:39|21942.16
11:32:40|21942.16
11:32:41|21942.16
11:32:42|21942.16
11:32:43|21942.16
11:32:44|21942.16
11:32:45|21942.16
11:32:46|21942.16
11:32:47|21942.16
11:32:48|21942.16
11:32:49|21942.16
11:32:50|21942.16
11:32:51|21942.16
11:32:52|21942.16
11:32:53|21942.16
11:32:54|21941.01
11:32:55|21941.01
11:32:56|21941.01
11:32:57|21940.97
11:32:58|21940.97
11:32:59|21934.94
11:33:00|21934.94
11:33:01|21934.94
11:33:02|21934.94
11:33:04|21934.94
11:33:04|21934.94
11:33:05|21940.34
11:33:06|21940.38
11:33:07|21940.38
11:33:09|21940.38
11:33:09|21940.38
11:33:10|21940.38
11:33:11|21940.38
11:33:13|21940.38
11:33:14|21940.95
11:33:15|21940.95
11:33:15|21940.95
11:33:17|21940.95
11:33:18|21930.84
11:33:19|21930.84
11:33:21|21930.91
11:33:22|21930.91
11:33:22|21928.65
11:33:23|21928.65
11:33:24|21928.65
11:33:26|21931.18
11:33:27|21931.18
11:33:28|21931.18
11:33:29|21931.18
11:33:30|21931.18
11:33:31|21931.18
11:33:32|21931.18
11:33:33|21933.43
11:33:34|21933.43
11:33:35|21933.43
11:33:36|21939.43
11:33:37|21939.43
11:33:38|21939.43
11:33:39|21939.43
11:33:40|21939.43
11:33:41|21939.43
11:33:42|21945.91
11:33:44|21943.68
11:33:44|21940.68
11:33:45|21940.68
11:33:46|21940.68
11:33:47|21940.68
11:33:48|21936.16
11:33:49|21941.27
11:33:50|21941.27
11:33:52|21938.01
11:33:52|21938.01
11:33:53|21938.01
11:33:54|21938.01
11:33:55|21938.01
11:33:56|21938.01
11:33:57|21938.01
11:33:58|21938.01
11:33:59|21938.01
11:34:00|21951.29
11:34:01|21950.05
11:34:02|21954.06
11:34:04|21957.97
11:34:04|21957.97
11:34:06|21957.97
11:34:06|21957.97
11:34:08|21957.97
11:34:08|21957.97
11:34:10|21957.97
11:34:10|21948.39
11:34:11|21948.39
11:34:12|21948.39
11:34:13|21939.7
11:34:14|21939.7
11:34:16|21936.99
11:34:17|21936.99
11:34:18|21936.99
11:34:20|21936.99
11:34:21|21936.99
11:34:22|21936.99
11:34:24|21936.99
11:34:24|21936.99
11:34:26|21940.54
11:34:28|21940.58
11:34:29|21940.58
11:34:30|21940.58
11:34:31|21940.58
11:34:33|21940.58
11:34:33|21937.79
11:34:34|21927.47
11:34:35|21935.61
11:34:36|21928.8
11:34:37|21934.51
11:34:38|21934.51
11:34:39|21934.51
11:34:40|21931.36
11:34:41|21932.23
11:34:42|21931.14
11:34:43|21928.91
11:34:44|21928.91
11:34:45|21928.91
11:34:46|21930.28
11:34:47|21930.28
11:34:48|21930.28
11:34:49|21930.28
11:34:50|21933.32
11:34:51|21933.32
11:34:52|21933.32
11:34:53|21933.32
11:34:54|21930.02
11:34:55|21930.02
11:34:56|21930.02
11:34:57|21930.02
11:34:58|21930.02
11:34:59|21930.02
11:35:00|21930.02
11:35:01|21938.28
11:35:02|21938.28
11:35:03|21938.28
11:35:04|21938.28
11:35:05|21931.94
11:35:06|21931.1
11:35:07|21931.1
11:35:08|21931.1
11:35:09|21931.1
11:35:10|21931.1
11:35:11|21930.
11:35:13|21933.53
11:35:14|21933.53
11:35:15|21933.53
11:35:16|21933.53
11:35:18|21927.97
11:35:19|21931.62
11:35:20|21931.62
11:35:21|21925.26
11:35:22|21910.98
11:35:23|21897.34
11:35:24|21908.02
11:35:26|21908.02
11:35:26|21909.12
11:35:27|21901.98
11:35:28|21901.98
11:35:29|21901.98
11:35:30|21898.44
11:35:31|21902.32
11:35:32|21898.45
11:35:33|21896.25
11:35:35|21894.99
11:35:35|21897.
11:35:37|21896.68
11:35:38|21887.
11:35:38|21883.89
11:35:41|21892.66
11:35:42|21892.66
11:35:43|21892.66
11:35:45|21892.86
11:35:45|21892.86
11:35:46|21892.86
11:35:47|21892.86
11:35:48|21892.86
11:35:49|21892.86
11:35:50|21892.86
11:35:51|21892.86
11:35:52|21892.86
11:35:53|21895.73
11:35:54|21895.73
11:35:55|21895.73
11:35:56|21886.38
11:35:57|21886.38
11:35:58|21886.38
11:35:59|21886.38
11:36:00|21886.38
11:36:01|21886.38
11:36:03|21886.36
11:36:03|21886.36
11:36:04|21884.38
11:36:05|21886.38
11:36:06|21886.38
11:36:07|21886.38
11:36:08|21883.3
11:36:09|21889.58
11:36:10|21889.58
11:36:11|21884.29
11:36:12|21884.29
11:36:13|21884.27
11:36:14|21873.7
11:36:15|21873.7
11:36:16|21873.7
11:36:18|21873.7
11:36:20|21883.55
11:36:20|21883.55
11:36:21|21883.55
11:36:23|21883.55
11:36:24|21883.55
11:36:25|21883.55
11:36:26|21872.25
11:36:27|21872.25
11:36:27|21872.25
11:36:29|21872.25
11:36:30|21864.43
11:36:32|21861.07
11:36:32|21858.37
11:36:33|21869.29
11:36:34|21872.42
11:36:36|21872.42
11:36:36|21872.42
11:36:37|21872.42
11:36:38|21876.95
11:36:39|21876.95
11:36:40|21876.24
11:36:41|21875.77
11:36:42|21875.77
11:36:43|21875.77
11:36:44|21867.31
11:36:45|21867.31
11:36:46|21875.76
11:36:47|21875.76
11:36:48|21875.76
11:36:49|21870.6
11:36:51|21870.6
11:36:52|21868.4
11:36:52|21861.77
11:36:54|21861.77
11:36:54|21868.37
11:36:57|21880.
11:36:57|21880.
11:36:58|21870.35
11:36:59|21870.36
11:37:00|21879.04
11:37:01|21879.04
11:37:02|21879.04
11:37:03|21868.37
11:37:04|21868.37
11:37:05|21868.37
11:37:06|21868.37
11:37:07|21868.37
11:37:08|21875.44
11:37:09|21875.44
11:37:10|21875.44
11:37:12|21873.46
11:37:12|21873.46
11:37:13|21873.46
11:37:15|21854.01
11:37:15|21851.34
11:37:16|21856.46
11:37:17|21861.28
11:37:18|21860.82
11:37:19|21860.82
11:37:20|21860.82
11:37:21|21860.82
11:37:22|21853.29
11:37:23|21853.29
11:37:24|21853.29
11:37:25|21853.29
11:37:26|21854.41
11:37:27|21858.68
11:37:28|21858.68
11:37:29|21858.68
11:37:30|21858.68
11:37:31|21859.9
11:37:33|21853.31
11:37:34|21853.31
11:37:35|21853.31
11:37:36|21862.9
11:37:37|21861.14
11:37:37|21860.82
11:37:39|21860.9
11:37:39|21860.9
11:37:41|21860.9
11:37:42|21860.9
11:37:42|21853.65
11:37:44|21853.65
11:37:45|21843.18
11:37:47|21840.75
11:37:47|21841.14
11:37:48|21840.74
11:37:49|21838.59
11:37:50|21838.59
11:37:51|21838.59
11:37:52|21833.3
11:37:53|21842.36
11:37:54|21842.36
11:37:55|21842.36
11:37:56|21842.36
11:37:57|21841.
11:37:58|21841.
11:38:00|21844.37
11:38:00|21844.37
11:38:01|21844.37
11:38:02|21828.93
11:38:03|21828.93
11:38:04|21839.95
11:38:05|21843.99
11:38:07|21823.2
11:38:08|21823.2
11:38:08|21828.69
11:38:09|21828.69
11:38:11|21845.08
11:38:11|21845.08
11:38:12|21845.08
11:38:13|21845.08
11:38:14|21845.08
11:38:16|21838.8
11:38:16|21838.8
11:38:18|21838.8
11:38:19|21838.8
11:38:21|21838.8
11:38:21|21838.8
11:38:22|21860.1
11:38:23|21856.28
11:38:25|21856.28
11:38:25|21856.28
11:38:26|21856.28
11:38:27|21856.28
11:38:28|21856.28
11:38:29|21856.28
11:38:30|21856.28
11:38:32|21859.91
11:38:33|21858.49
11:38:34|21858.49
11:38:34|21853.43
11:38:35|21853.43
11:38:36|21853.43
11:38:38|21853.43
11:38:39|21853.43
11:38:40|21853.43
11:38:41|21853.43
11:38:42|21860.
11:38:43|21860.
11:38:44|21860.
11:38:45|21860.
11:38:46|21860.
11:38:47|21860.
11:38:49|21855.28
11:38:49|21853.65
11:38:50|21847.2
11:38:51|21850.91
11:38:52|21850.91
11:38:54|21850.91
11:38:54|21850.91
11:38:55|21850.91
11:38:57|21841.74
11:38:57|21841.95
11:38:58|21841.95
11:38:59|21841.95
11:39:00|21841.95
11:39:01|21841.95
11:39:02|21841.95
11:39:03|21841.43
11:39:05|21841.43
11:39:06|21841.43
11:39:07|21846.17
11:39:07|21846.17
11:39:08|21846.17
11:39:09|21857.51
11:39:10|21857.51
11:39:12|21853.88
11:39:12|21853.88
11:39:14|21853.88
11:39:14|21841.42
11:39:15|21840.1
11:39:17|21838.38
11:39:17|21851.
11:39:18|21851.
11:39:20|21834.64
11:39:21|21836.01
11:39:22|21832.47
11:39:23|21837.37
11:39:25|21840.12
11:39:26|21840.12
11:39:28|21834.01
11:39:28|21834.01
11:39:29|21834.01
11:39:30|21834.01
11:39:31|21834.01
11:39:32|21834.01
11:39:33|21834.01
11:39:34|21834.01
11:39:36|21834.01
11:39:37|21834.01
11:39:38|21841.47
11:39:39|21841.47
11:39:40|21842.95
11:39:41|21842.95
11:39:42|21843.14
11:39:43|21843.14
11:39:44|21843.14
11:39:45|21843.14
11:39:46|21843.14
11:39:47|21843.14
11:39:48|21832.64
11:39:49|21832.64
11:39:50|21830.07
11:39:51|21830.07
11:39:52|21840.67
11:39:53|21836.28
11:39:54|21836.28
11:39:55|21836.28
11:39:56|21836.28
11:39:57|21836.28
11:39:58|21836.28
11:40:00|21854.28
11:40:00|21854.28
11:40:02|21858.25
11:40:02|21849.46
11:40:03|21849.46
11:40:05|21844.81
11:40:06|21844.81
11:40:08|21849.52
11:40:09|21849.52
11:40:10|21845.66
11:40:11|21842.11
11:40:12|21842.11
11:40:13|21842.11
11:40:14|21842.11
11:40:15|21842.11
11:40:16|21839.64
11:40:17|21839.64
11:40:18|21839.64
11:40:19|21839.64
11:40:20|21839.64
11:40:21|21839.64
11:40:23|21839.64
11:40:23|21849.52
11:40:25|21849.52
11:40:27|21849.52
11:40:27|21849.52
11:40:29|21849.52
11:40:30|21854.74
11:40:31|21854.74
11:40:32|21854.74
11:40:33|21854.74
11:40:34|21853.53
11:40:36|21854.72
11:40:37|21849.25
11:40:38|21849.25
11:40:39|21857.66
11:40:40|21857.66
11:40:41|21848.82
11:40:43|21851.87
11:40:43|21851.87
11:40:45|21863.41
11:40:46|21863.48
11:40:46|21856.1
11:40:48|21846.6
11:40:48|21850.16
11:40:50|21848.72
11:40:50|21848.72
11:40:52|21848.72
11:40:53|21848.72
11:40:54|21848.72
11:40:56|21848.72
11:40:57|21848.72
11:40:58|21858.44
11:40:59|21850.
11:41:00|21855.46
11:41:01|21855.72
11:41:02|21850.53
11:41:03|21855.95
11:41:04|21852.28
11:41:05|21852.28
11:41:06|21852.29
11:41:07|21852.29
11:41:08|21852.29
11:41:09|21850.59
11:41:10|21850.59
11:41:11|21850.59
11:41:12|21850.59
11:41:13|21850.59
11:41:14|21863.51
11:41:15|21852.2
11:41:16|21850.03
11:41:17|21850.32
11:41:18|21850.32
11:41:19|21850.
11:41:20|21838.58
11:41:21|21836.94
11:41:22|21842.62
11:41:23|21839.74
11:41:24|21839.74
11:41:26|21839.74
11:41:27|21839.74
11:41:27|21843.1
11:41:28|21843.1
11:41:29|21843.1
11:41:30|21840.63
11:41:31|21840.63
11:41:32|21840.63
11:41:33|21840.63
11:41:34|21840.63
11:41:36|21840.63
11:41:37|21840.63
11:41:38|21840.63
11:41:39|21840.26
11:41:40|21838.21
11:41:41|21836.93
11:41:42|21836.93
11:41:43|21836.93
11:41:44|21836.98
11:41:45|21833.9
11:41:46|21833.9
11:41:48|21829.01
11:41:48|21816.86
11:41:50|21822.11
11:41:50|21824.47
11:41:52|21824.47
11:41:53|21816.83
11:41:54|21816.84
11:41:55|21820.69
11:41:57|21820.26
11:41:57|21813.53
11:41:58|21813.53
11:41:59|21821.01
11:42:01|21821.01
11:42:01|21825.71
11:42:02|21826.92
11:42:03|21826.92
11:42:05|21826.92
11:42:05|21823.46
11:42:06|21823.46
11:42:07|21820.5
11:42:08|21823.2
11:42:10|21807.48
11:42:11|21814.5
11:42:12|21805.45
11:42:13|21807.49
11:42:14|21807.49
11:42:15|21807.49
11:42:16|21807.49
11:42:17|21812.29
11:42:18|21816.53
11:42:19|21818.96
11:42:20|21822.35
11:42:21|21822.35
11:42:22|21812.27
11:42:23|21821.24
11:42:25|21824.88
11:42:26|21831.71
11:42:27|21837.67
11:42:28|21837.67
11:42:30|21847.85
11:42:31|21847.85
11:42:31|21850.1
11:42:33|21850.1
11:42:34|21855.15
11:42:35|21855.6
11:42:37|21856.13
11:42:37|21853.04
11:42:38|21850.66
11:42:39|21841.4
11:42:41|21842.09
11:42:41|21842.09
11:42:42|21843.78
11:42:44|21843.78
11:42:44|21844.32
11:42:45|21844.32
11:42:46|21844.32
11:42:47|21840.67
11:42:48|21840.67
11:42:50|21840.67
11:42:50|21840.67
11:42:51|21840.67
11:42:53|21840.67
11:42:54|21840.67
11:42:55|21840.67
11:42:56|21840.67
11:42:57|21832.43
11:42:58|21832.43
11:42:59|21827.92
11:43:00|21827.92
11:43:02|21827.92
11:43:02|21827.92
11:43:04|21838.21
11:43:05|21838.21
11:43:06|21841.7
11:43:07|21841.7
11:43:08|21841.7
11:43:09|21841.7
11:43:10|21841.7
11:43:11|21841.7
11:43:12|21841.7
11:43:13|21838.78
11:43:14|21838.78
11:43:15|21838.78
11:43:16|21825.
11:43:17|21825.
11:43:18|21822.15
11:43:19|21828.12
11:43:20|21840.05
11:43:21|21840.05
11:43:22|21840.05
11:43:23|21840.05
11:43:24|21840.05
11:43:25|21840.05
11:43:27|21840.05
11:43:27|21840.05
11:43:29|21828.07
11:43:30|21840.1
11:43:31|21840.1
11:43:31|21840.1
11:43:32|21840.1
11:43:34|21840.1
11:43:35|21840.1
11:43:35|21840.1
11:43:37|21849.99
11:43:37|21849.99
11:43:40|21850.
11:43:40|21846.92
11:43:41|21846.44
11:43:42|21840.36
11:43:43|21840.36
11:43:44|21840.36
11:43:45|21840.36
11:43:46|21840.36
11:43:48|21840.36
11:43:48|21840.36
11:43:49|21840.36
11:43:50|21840.36
11:43:52|21837.71
11:43:53|21837.71
11:43:54|21837.71
11:43:55|21837.71
11:43:55|21837.71
11:43:57|21837.71
11:43:58|21837.71
11:43:59|21837.71
11:44:00|21837.71
11:44:01|21837.71
11:44:02|21837.71
11:44:02|21837.71
11:44:03|21837.71
11:44:04|21841.52
11:44:05|21841.52
11:44:07|21832.72
11:44:08|21832.72
11:44:08|21837.71
11:44:10|21837.71
11:44:11|21837.71
11:44:11|21837.71
11:44:13|21831.45
11:44:14|21831.45
11:44:15|21831.45
11:44:16|21831.45
11:44:16|21831.45
11:44:17|21831.45
11:44:19|21831.45
11:44:20|21834.15
11:44:20|21834.57
11:44:22|21834.57
11:44:23|21834.57
11:44:24|21834.57
11:44:24|21834.57
11:44:26|21834.57
11:44:27|21834.57
11:44:28|21831.96
11:44:29|21831.96
11:44:29|21833.97
11:44:30|21833.97
11:44:32|21833.97
11:44:33|21846.18
11:44:34|21846.18
11:44:35|21846.22
11:44:35|21846.22
11:44:38|21846.22
11:44:38|21846.22
11:44:39|21846.22
11:44:40|21846.22
11:44:41|21846.22
11:44:42|21844.1
11:44:43|21844.1
11:44:44|21844.1
11:44:45|21844.1
11:44:46|21844.1
11:44:47|21844.1
11:44:48|21844.1
11:44:49|21850.81
11:44:51|21850.81
11:44:51|21850.81
11:44:53|21850.81
11:44:54|21850.81
11:44:56|21850.81
11:44:56|21850.81
11:44:58|21850.81
11:44:58|21850.81
11:45:00|21856.2
11:45:01|21849.84
11:45:02|21849.84
11:45:02|21849.84
11:45:04|21849.84
11:45:05|21849.84
11:45:06|21844.39
11:45:07|21844.39
11:45:07|21844.39
11:45:08|21840.82
11:45:10|21853.21
11:45:10|21841.99
11:45:12|21841.86
11:45:13|21841.86
11:45:14|21841.86
11:45:15|21830.11
11:45:16|21830.11
11:45:17|21841.95
11:45:18|21839.06
11:45:19|21824.63
11:45:20|21822.25
11:45:21|21791.39
11:45:22|21783.7
11:45:23|21794.84
11:45:23|21794.82
11:45:25|21794.82
11:45:26|21791.13
11:45:28|21804.19
11:45:29|21804.19
11:45:29|21804.19
11:45:30|21789.38
11:45:33|21786.5
11:45:33|21784.54
11:45:34|21786.39
11:45:35|21768.89
11:45:36|21771.46
11:45:38|21780.5
11:45:40|21779.41
11:45:40|21779.41
11:45:41|21764.09
11:45:42|21772.74
11:45:43|21780.5
11:45:44|21771.8
11:45:45|21770.51
11:45:46|21770.51
11:45:47|21758.62
11:45:49|21769.41
11:45:49|21773.02
11:45:50|21773.02
11:45:51|21744.
11:45:52|21744.02
11:45:54|21758.61
11:45:55|21745.17
11:45:56|21745.17
11:45:57|21761.19
11:45:58|21761.19
11:45:59|21752.14
11:46:00|21752.14
11:46:01|21752.14
11:46:01|21763.08
11:46:03|21763.08
11:46:04|21754.6
11:46:06|21754.6
11:46:06|21744.56
11:46:07|21727.8
11:46:08|21736.77
11:46:10|21734.16
11:46:10|21742.18
11:46:12|21742.18
11:46:12|21740.9
11:46:14|21727.72
11:46:15|21727.72
11:46:15|21739.99
11:46:16|21739.99
11:46:17|21740.18
11:46:19|21741.29
11:46:19|21742.1
11:46:20|21747.3
11:46:22|21747.3
11:46:23|21747.3
11:46:23|21741.9
11:46:24|21741.9
11:46:25|21741.27
11:46:27|21758.59
11:46:28|21751.33
11:46:30|21751.33
11:46:31|21751.33
11:46:33|21751.33
11:46:33|21763.39
11:46:34|21763.87
11:46:35|21763.87
11:46:37|21760.06
11:46:38|21757.86
11:46:39|21757.86
11:46:40|21756.25
11:46:40|21756.25
11:46:41|21756.25
11:46:42|21756.25
11:46:43|21749.73
11:46:44|21747.59
11:46:45|21751.33
11:46:47|21751.33
11:46:48|21742.52
11:46:48|21747.72
11:46:50|21747.72
11:46:50|21747.72
11:46:52|21747.72
11:46:52|21747.72
11:46:54|21747.72
11:46:55|21747.72
11:46:55|21747.72
11:46:56|21764.37
11:46:57|21764.37
11:46:59|21770.25
11:47:00|21770.25
11:47:01|21752.29
11:47:03|21752.29
11:47:03|21752.29
11:47:05|21750.39
11:47:05|21750.39
11:47:07|21770.81
11:47:08|21770.81
11:47:08|21770.81
11:47:10|21770.81
11:47:10|21770.81
11:47:12|21770.81
11:47:12|21763.86
11:47:14|21763.86
11:47:14|21763.86
11:47:16|21763.86
11:47:17|21763.99
11:47:18|21763.99
11:47:19|21763.99
11:47:19|21763.99
11:47:21|21763.99
11:47:21|21762.87
11:47:22|21762.87
11:47:24|21762.87
11:47:25|21762.87
11:47:26|21762.87
11:47:27|21751.35
11:47:28|21751.35
11:47:30|21751.35
11:47:31|21773.13
11:47:32|21773.13
11:47:33|21765.45
11:47:34|21765.45
11:47:34|21765.45
11:47:36|21765.45
11:47:38|21765.45
11:47:38|21765.45
11:47:39|21765.45
11:47:40|21772.19
11:47:41|21773.54
11:47:42|21773.54
11:47:43|21767.14
11:47:44|21763.31
11:47:45|21763.31
11:47:46|21763.31
11:47:47|21763.31
11:47:48|21763.31
11:47:49|21763.31
11:47:50|21770.02
11:47:51|21770.02
11:47:52|21770.03
11:47:53|21771.01
11:47:54|21738.03
11:47:55|21738.03
11:47:56|21737.05
11:47:57|21737.05
11:47:58|21727.97
11:47:59|21733.4
11:48:00|21733.4
11:48:02|21730.63
11:48:02|21729.82
11:48:03|21731.6
11:48:06|21731.6
11:48:06|21731.6
11:48:08|21730.85
11:48:09|21727.08
11:48:09|21717.27
11:48:11|21722.2
11:48:12|21729.19
11:48:13|21729.26
11:48:14|21732.64
11:48:15|21719.59
11:48:16|21719.59
11:48:17|21723.3
11:48:18|21726.05
11:48:19|21726.05
11:48:20|21721.91
11:48:21|21713.75
11:48:22|21721.93
11:48:23|21727.94
11:48:24|21721.38
11:48:25|21723.33
11:48:26|21728.94
11:48:27|21737.25
11:48:28|21735.27
11:48:29|21736.93
11:48:31|21736.93
11:48:31|21736.93
11:48:32|21738.93
11:48:34|21737.55
11:48:35|21736.23
11:48:36|21719.5
11:48:38|21721.29
11:48:39|21729.43
11:48:39|21729.43
11:48:40|21725.28
11:48:41|21719.35
11:48:43|21722.55
11:48:43|21727.49
11:48:45|21727.49
11:48:46|21713.33
11:48:46|21720.91
11:48:47|21712.03
11:48:49|21712.03
11:48:49|21712.03
11:48:51|21714.21
11:48:52|21713.14
11:48:52|21703.
11:48:53|21703.
11:48:54|21697.84
11:48:55|21701.56
11:48:57|21705.63
11:48:57|21705.63
11:48:58|21691.21
11:49:00|21675.
11:49:00|21675.
11:49:01|21675.
11:49:02|21692.98
11:49:04|21692.98
11:49:05|21708.77
11:49:06|21708.77
11:49:07|21708.77
11:49:09|21708.77
11:49:09|21708.77
11:49:11|21708.77
11:49:11|21708.77
11:49:12|21708.77
11:49:13|21710.
11:49:14|21710.
11:49:16|21696.73
11:49:17|21709.93
11:49:18|21690.05
11:49:19|21691.82
11:49:20|21691.82
11:49:21|21691.82
11:49:22|21691.27
11:49:23|21696.5
11:49:24|21693.08
11:49:25|21696.1
11:49:26|21696.1
11:49:27|21689.13
11:49:28|21689.13
11:49:29|21689.13
11:49:30|21681.52
11:49:32|21685.14
11:49:33|21681.19
11:49:35|21681.19
11:49:35|21689.21
11:49:36|21685.49
11:49:38|21680.22
11:49:39|21682.18
11:49:40|21677.81
11:49:41|21677.81
11:49:42|21678.16
11:49:43|21672.63
11:49:44|21672.48
11:49:45|21672.48
11:49:46|21678.38
11:49:47|21692.38
11:49:48|21692.38
11:49:49|21688.39
11:49:50|21688.44
11:49:52|21681.07
11:49:52|21673.47
11:49:53|21683.68
11:49:54|21688.39
11:49:55|21688.39
11:49:56|21688.39
11:49:57|21688.39
11:49:58|21691.26
11:50:00|21691.26
11:50:01|21691.26
11:50:02|21686.74
11:50:03|21692.8
11:50:04|21699.25
11:50:05|21699.25
11:50:07|21705.77
11:50:07|21705.77
11:50:09|21710.82
11:50:11|21710.82
11:50:11|21701.01
11:50:12|21701.01
11:50:13|21689.
11:50:14|21690.09
11:50:15|21690.09
11:50:16|21690.09
11:50:17|21680.34
11:50:18|21690.63
11:50:19|21688.43
11:50:20|21697.43
11:50:21|21697.43
11:50:22|21677.81
11:50:23|21687.1
11:50:24|21687.1
11:50:25|21687.1
11:50:26|21691.7
11:50:27|21691.7
11:50:28|21684.41
11:50:29|21684.41
11:50:30|21684.41
11:50:31|21678.01
11:50:33|21678.01
11:50:34|21684.41
11:50:35|21684.41
11:50:36|21680.73
11:50:38|21685.81
11:50:39|21672.21
11:50:39|21677.14
11:50:41|21683.31
11:50:42|21684.25
11:50:43|21683.37
11:50:44|21683.37
11:50:45|21690.25
11:50:46|21696.41
11:50:47|21693.48
11:50:48|21693.48
11:50:49|21696.63
11:50:50|21696.63
11:50:51|21700.04
11:50:52|21698.55
11:50:53|21696.47
11:50:54|21696.47
11:50:55|21696.47
11:50:56|21696.47
11:50:57|21696.47
11:50:58|21692.75
11:50:59|21692.75
11:51:00|21692.72
11:51:01|21698.4
11:51:02|21698.4
11:51:03|21698.4
11:51:04|21670.4
11:51:05|21701.33
11:51:06|21694.54
11:51:07|21694.54
11:51:08|21696.26
11:51:09|21696.26
11:51:11|21696.26
11:51:12|21696.26
11:51:13|21696.26
11:51:14|21696.26
11:51:15|21696.26
11:51:16|21696.26
11:51:17|21696.26
11:51:18|21692.2
11:51:19|21692.2
11:51:20|21692.2
11:51:21|21692.2
11:51:22|21692.2
11:51:23|21692.2
11:51:24|21692.2
11:51:25|21682.73
11:51:26|21682.73
11:51:27|21682.73
11:51:28|21682.73
11:51:30|21682.73
11:51:30|21699.93
11:51:31|21695.36
11:51:32|21705.03
11:51:33|21705.03
11:51:35|21700.63
11:51:36|21700.63
11:51:38|21706.86
11:51:39|21709.57
11:51:39|21709.57
11:51:40|21699.37
11:51:42|21695.41
11:51:43|21709.76
11:51:44|21719.21
11:51:45|21719.21
11:51:46|21719.21
11:51:47|21720.28
11:51:49|21725.5
11:51:49|21734.33
11:51:50|21744.22
11:51:51|21747.95
11:51:53|21747.95
11:51:53|21747.95
11:51:54|21747.95
11:51:56|21747.95
11:51:56|21751.83
11:51:57|21751.16
11:51:58|21751.16
11:51:59|21745.73
11:52:00|21745.73
11:52:01|21745.73
11:52:03|21741.88
11:52:03|21741.88
11:52:04|21741.88
11:52:05|21726.53
11:52:06|21726.53
11:52:07|21745.25
11:52:08|21745.25
11:52:09|21747.95
11:52:10|21747.95
11:52:11|21747.95
11:52:12|21747.95
11:52:14|21747.95
11:52:14|21754.33
11:52:15|21756.93
11:52:16|21758.19
11:52:18|21767.78
11:52:19|21768.72
11:52:20|21767.7
11:52:21|21781.41
11:52:22|21777.84
11:52:24|21762.18
11:52:24|21757.59
11:52:25|21757.59
11:52:26|21765.5
11:52:27|21769.28
11:52:28|21769.28
11:52:29|21769.28
11:52:30|21762.63
11:52:31|21762.63
11:52:32|21762.63
11:52:34|21762.63
11:52:36|21775.01
11:52:36|21766.26
11:52:37|21766.26
11:52:38|21766.26
11:52:39|21766.26
11:52:40|21766.26
11:52:41|21767.07
11:52:42|21758.54
11:52:43|21758.54
11:52:44|21756.19
11:52:45|21756.19
11:52:46|21759.43
11:52:47|21759.43
11:52:48|21759.43
11:52:49|21766.8
11:52:51|21766.76
11:52:51|21766.76
11:52:53|21773.66
11:52:54|21766.09
11:52:54|21766.09
11:52:55|21766.09
11:52:56|21755.1
11:52:57|21755.1
11:52:59|21755.1
11:53:00|21755.1
11:53:01|21755.1
11:53:02|21759.81
11:53:03|21759.81
11:53:04|21759.81
11:53:05|21742.38
11:53:06|21742.38
11:53:07|21742.38
11:53:08|21742.38
11:53:09|21742.38
11:53:10|21742.38
11:53:11|21755.58
11:53:12|21755.58
11:53:13|21751.31
11:53:14|21753.21
11:53:15|21753.21
11:53:16|21757.38
11:53:17|21757.38
11:53:18|21755.69
11:53:19|21755.69
11:53:21|21760.03
11:53:21|21757.89
11:53:23|21760.06
11:53:24|21760.05
11:53:25|21760.1
11:53:26|21760.1
11:53:27|21769.62
11:53:28|21772.72
11:53:29|21772.72
11:53:30|21772.72
11:53:31|21772.72
11:53:32|21774.9
11:53:33|21780.84
11:53:34|21769.39
11:53:36|21780.85
11:53:36|21780.85
11:53:38|21780.85
11:53:39|21780.85
11:53:40|21780.85
11:53:41|21780.85
11:53:42|21780.85
11:53:43|21780.53
11:53:44|21780.53
11:53:45|21780.53
11:53:46|21767.08
11:53:47|21767.08
11:53:48|21767.08
11:53:49|21767.08
11:53:50|21767.08
11:53:51|21767.08
11:53:52|21767.08
11:53:53|21783.64
11:53:54|21783.64
11:53:55|21780.84
11:53:56|21780.86
11:53:57|21781.2
11:53:58|21773.03
11:53:59|21773.01
11:54:00|21773.01
11:54:01|21773.01
11:54:03|21765.57
11:54:03|21765.57
11:54:05|21773.05
11:54:06|21773.06
11:54:07|21781.48
11:54:08|21781.48
11:54:09|21781.48
11:54:10|21781.48
11:54:11|21781.48
11:54:12|21781.48
11:54:13|21781.48
11:54:14|21781.48
11:54:15|21772.12
11:54:16|21776.19
11:54:17|21771.53
11:54:19|21769.48
11:54:20|21769.48
11:54:21|21769.48
11:54:21|21769.48
11:54:22|21769.48
11:54:23|21769.48
11:54:25|21785.82
11:54:25|21785.82
11:54:26|21773.98
11:54:27|21773.98
11:54:28|21773.98
11:54:29|21773.98
11:54:30|21773.98
11:54:31|21773.98
11:54:32|21773.98
11:54:33|21773.98
11:54:35|21773.98
11:54:36|21773.98
11:54:38|21773.98
11:54:38|21773.98
11:54:39|21773.98
11:54:41|21773.98
11:54:42|21773.98
11:54:43|21773.98
11:54:44|21773.98
11:54:45|21773.98
11:54:46|21773.98
11:54:47|21773.98
11:54:48|21783.05
11:54:49|21780.12
11:54:50|21780.12
11:54:51|21778.09
11:54:52|21778.09
11:54:53|21780.63
11:54:54|21780.63
11:54:55|21780.63
11:54:56|21780.63
11:54:58|21779.81
11:54:59|21779.81
11:55:01|21779.81
11:55:02|21798.03
11:55:03|21797.03
11:55:04|21797.03
11:55:05|21791.68
11:55:06|21789.09
11:55:07|21788.83
11:55:08|21788.83
11:55:09|21788.83
11:55:09|21788.83
11:55:11|21794.72
11:55:12|21801.71
11:55:12|21801.71
11:55:14|21801.71
11:55:15|21801.71
11:55:15|21801.71
11:55:17|21801.71
11:55:18|21801.71
11:55:19|21801.71
11:55:20|21801.71
11:55:21|21801.71
11:55:22|21791.72
11:55:23|21791.72
11:55:23|21791.72
11:55:25|21791.72
11:55:25|21791.72
11:55:26|21791.72
11:55:27|21791.72
11:55:28|21791.72
11:55:30|21791.72
11:55:31|21818.88
11:55:32|21818.88
11:55:33|21818.88
11:55:34|21818.88
11:55:35|21818.88
11:55:35|21820.37
11:55:37|21823.42
11:55:38|21829.53
11:55:40|21834.92
11:55:40|21834.92
11:55:42|21813.92
11:55:43|21813.92
11:55:45|21823.44
11:55:45|21823.44
11:55:46|21823.44
11:55:47|21823.44
11:55:48|21823.44
11:55:49|21823.44
11:55:50|21823.44
11:55:51|21823.44
11:55:52|21819.51
11:55:54|21816.21
11:55:55|21816.21
11:55:56|21816.21
11:55:56|21816.21
11:55:57|21824.03
11:56:00|21824.03
11:56:00|21822.32
11:56:01|21822.32
11:56:02|21822.32
11:56:03|21822.32
11:56:05|21813.92
11:56:07|21826.6
11:56:07|21826.6
11:56:08|21826.6
11:56:09|21826.6
11:56:10|21826.6
11:56:11|21826.6
11:56:12|21826.6
11:56:13|21826.6
11:56:14|21824.48
11:56:15|21823.38
11:56:17|21824.47
11:56:18|21824.47
11:56:18|21824.47
11:56:20|21824.47
11:56:21|21826.64
11:56:22|21826.64
11:56:23|21826.64
11:56:24|21826.64
11:56:25|21837.89
11:56:26|21837.89
11:56:26|21842.1
11:56:28|21842.1
11:56:28|21842.1
11:56:29|21844.94
11:56:30|21851.81
11:56:31|21851.81
11:56:33|21848.31
11:56:34|21854.44
11:56:35|21845.6
11:56:36|21850.02
11:56:37|21847.89
11:56:38|21873.03
11:56:40|21870.45
11:56:41|21867.94
11:56:42|21865.49
11:56:43|21865.49
11:56:44|21865.49
11:56:45|21865.49
11:56:46|21865.49
11:56:47|21865.49
11:56:48|21860.95
11:56:50|21860.95
11:56:51|21860.95
11:56:52|21865.32
11:56:53|21865.32
11:56:54|21862.72
11:56:56|21862.72
11:56:57|21862.72
11:56:58|21862.72
11:56:59|21861.69
11:57:01|21861.69
11:57:01|21861.69
11:57:02|21858.84
11:57:04|21858.84
11:57:04|21858.84
11:57:06|21850.
11:57:07|21850.
11:57:07|21850.79
11:57:09|21850.79
11:57:10|21850.79
11:57:12|21850.79
11:57:12|21845.77
11:57:13|21845.77
11:57:14|21837.08
11:57:15|21841.18
11:57:16|21841.18
11:57:17|21841.18
11:57:18|21841.18
11:57:20|21843.14
11:57:20|21843.14
11:57:22|21843.14
11:57:23|21843.14
11:57:24|21843.14
11:57:25|21843.14
11:57:26|21843.14
11:57:27|21843.14
11:57:28|21844.96
11:57:30|21844.96
11:57:31|21844.96
11:57:32|21844.96
11:57:33|21844.96
11:57:34|21844.96
11:57:35|21844.96
11:57:36|21854.24
11:57:37|21855.34
11:57:38|21855.34
11:57:38|21861.6
11:57:40|21861.6
11:57:40|21861.6
11:57:42|21862.72
11:57:43|21864.9
11:57:45|21864.9
11:57:45|21864.28
11:57:46|21864.28
11:57:47|21864.28
11:57:48|21864.28
11:57:49|21864.28
11:57:50|21870.
11:57:52|21864.07
11:57:53|21851.69
11:57:54|21851.69
11:57:55|21851.69
11:57:56|21862.97
11:57:58|21851.85
11:57:58|21851.85
11:57:59|21851.85
11:58:00|21851.85
11:58:01|21851.85
11:58:03|21851.85
11:58:04|21851.85
11:58:05|21851.85
11:58:06|21851.85
11:58:07|21851.85
11:58:08|21851.85
11:58:08|21851.85
11:58:10|21851.85
11:58:11|21851.85
11:58:12|21862.57
11:58:13|21862.57
11:58:14|21848.15
11:58:15|21848.15
11:58:16|21848.15
11:58:17|21848.15
11:58:18|21848.15
11:58:19|21843.3
11:58:20|21843.3
11:58:21|21837.7
11:58:22|21837.7
11:58:23|21837.7
11:58:24|21837.7
11:58:25|21837.7
11:58:26|21834.18
11:58:27|21839.12
11:58:28|21839.13
11:58:29|21839.13
11:58:30|21844.55
11:58:31|21844.55
11:58:32|21844.55
11:58:33|21844.55
11:58:34|21844.55
11:58:35|21847.83
11:58:37|21845.63
11:58:37|21845.63
11:58:39|21843.43
11:58:39|21843.43
11:58:41|21843.47
11:58:42|21843.47
11:58:43|21843.47
11:58:44|21843.47
11:58:45|21843.47
11:58:46|21843.47
11:58:47|21839.21
11:58:49|21842.89
11:58:49|21842.89
11:58:51|21842.89
11:58:52|21842.89
11:58:53|21842.89
11:58:54|21842.89
11:58:55|21842.89
11:58:56|21842.89
11:58:57|21842.89
11:58:58|21842.89
11:58:59|21842.89
11:59:00|21842.89
11:59:01|21842.89
11:59:02|21842.89
11:59:03|21842.89
11:59:04|21843.22
11:59:05|21843.22
11:59:06|21843.22
11:59:07|21843.22
11:59:08|21843.22
11:59:09|21839.96
11:59:10|21839.96
11:59:11|21839.96
11:59:12|21838.38
11:59:13|21838.38
11:59:14|21838.38
11:59:16|21826.41
11:59:17|21834.61
11:59:17|21835.12
11:59:18|21835.12
11:59:20|21835.12
11:59:20|21835.12
11:59:21|21825.04
11:59:22|21825.04
11:59:23|21825.04
11:59:24|21822.76
11:59:25|21822.76
11:59:26|21822.76
11:59:28|21822.76
11:59:29|21822.76
11:59:30|21822.76
11:59:31|21822.76
11:59:31|21822.76
11:59:32|21831.35
11:59:33|21831.35
11:59:34|21831.35
11:59:35|21831.35
11:59:36|21831.35
11:59:38|21832.23
11:59:39|21832.23
11:59:40|21832.23
11:59:41|21832.23
11:59:43|21832.54
11:59:43|21832.54
11:59:44|21832.54
11:59:45|21832.54
11:59:46|21832.54
11:59:47|21820.23
11:59:48|21820.23
11:59:50|21828.18
11:59:51|21828.18
11:59:52|21828.18
11:59:53|21827.61
11:59:53|21828.48
11:59:55|21819.7
11:59:56|21819.7
11:59:57|21819.7
11:59:58|21832.43
11:59:59|21834.6
12:00:00|21828.48
12:00:01|21828.48
12:00:03|21838.8
12:00:03|21835.83
12:00:04|21834.14
12:00:05|21834.14
12:00:06|21830.6
12:00:07|21830.6
12:00:08|21830.6
12:00:09|21841.69
12:00:10|21836.11
12:00:11|21836.11
12:00:12|21836.11
12:00:13|21836.11
12:00:14|21838.14
12:00:15|21838.14
12:00:16|21838.14
12:00:17|21838.14
12:00:18|21838.14
12:00:19|21838.14
12:00:20|21838.14
12:00:21|21838.14
12:00:23|21838.14
12:00:24|21831.5
12:00:25|21831.5
12:00:26|21828.29
12:00:27|21828.29
12:00:28|21828.29
12:00:29|21828.29
12:00:30|21829.41
12:00:31|21829.41
12:00:32|21838.11
12:00:33|21838.11
12:00:34|21838.11
12:00:35|21838.11
12:00:36|21838.11
12:00:37|21838.11
12:00:38|21838.11
12:00:39|21838.11
12:00:40|21838.11
12:00:41|21838.11
12:00:42|21838.11
12:00:44|21842.45
12:00:45|21842.45
12:00:47|21842.44
12:00:48|21840.25
12:00:48|21840.25
12:00:49|21840.25
12:00:51|21826.57
12:00:52|21826.57
12:00:53|21836.93
12:00:53|21836.93
12:00:54|21836.93
12:00:56|21836.93
12:00:57|21836.93
12:00:58|21836.93
12:00:59|21837.37
12:01:00|21832.31
12:01:02|21839.17
12:01:02|21839.16
12:01:03|21839.16
12:01:04|21839.16
12:01:06|21839.16
12:01:06|21839.16
12:01:07|21826.2
12:01:08|21824.87
12:01:10|21824.87
12:01:11|21824.87
12:01:12|21824.87
12:01:12|21824.87
12:01:14|21824.87
12:01:15|21828.42
12:01:16|21822.85
12:01:16|21817.51
12:01:18|21817.51
12:01:19|21817.51
12:01:19|21817.51
12:01:21|21817.51
12:01:21|21817.51
12:01:23|21810.49
12:01:23|21810.49
12:01:25|21810.49
12:01:26|21807.45
12:01:26|21807.45
12:01:28|21818.97
12:01:29|21818.97
12:01:30|21818.97
12:01:31|21830.3
12:01:31|21834.77
12:01:33|21835.87
12:01:34|21849.11
12:01:35|21849.11
12:01:35|21849.11
12:01:36|21843.5
12:01:38|21849.01
12:01:39|21849.01
12:01:39|21840.4
12:01:42|21840.4
12:01:42|21840.4
12:01:43|21840.4
12:01:45|21840.4
12:01:46|21840.4
12:01:47|21850.2
12:01:49|21850.2
12:01:49|21850.13
12:01:50|21850.13
12:01:51|21850.13
12:01:52|21850.13
12:01:53|21850.13
12:01:55|21850.13
12:01:56|21850.13
12:01:57|21850.13
12:01:58|21850.13
12:02:00|21840.1
12:02:01|21840.1
12:02:02|21844.3
12:02:03|21844.3
12:02:05|21844.3
12:02:06|21844.3
12:02:07|21844.3
12:02:08|21840.1
12:02:08|21840.1
12:02:09|21840.1
12:02:11|21840.1
12:02:11|21840.1
12:02:12|21840.1
12:02:13|21845.
12:02:14|21845.
12:02:15|21845.
12:02:17|21845.
12:02:18|21845.
12:02:18|21845.
12:02:19|21845.
12:02:20|21845.
12:02:21|21845.
12:02:23|21845.91
12:02:24|21845.91
12:02:24|21845.91
12:02:26|21847.69
12:02:27|21847.69
12:02:28|21847.69
12:02:29|21847.69
12:02:31|21847.69
12:02:32|21847.69
12:02:32|21847.69
12:02:33|21847.22
12:02:34|21847.22
12:02:35|21847.22
12:02:36|21847.22
12:02:37|21847.22
12:02:38|21847.22
12:02:39|21847.22
12:02:41|21844.94
12:02:41|21844.94
12:02:43|21844.94
12:02:44|21844.94
12:02:45|21837.72
12:02:46|21837.72
12:02:48|21842.57
12:02:48|21847.22
12:02:50|21847.22
12:02:51|21847.22
12:02:52|21847.22
12:02:54|21847.22
12:02:55|21847.22
12:02:56|21847.22
12:02:56|21847.22
12:02:58|21836.34
12:02:58|21836.34
12:02:59|21837.64
12:03:01|21833.61
12:03:02|21833.61
12:03:03|21833.61
12:03:03|21833.61
12:03:05|21833.61
12:03:06|21833.61
12:03:06|21815.57
12:03:08|21815.57
12:03:10|21814.19
12:03:11|21804.49
12:03:12|21804.49
12:03:13|21804.49
12:03:14|21804.49
12:03:14|21804.49
12:03:16|21800.
12:03:16|21806.23
12:03:18|21806.97
12:03:19|21806.97
12:03:20|21806.97
12:03:21|21802.61
12:03:22|21789.83
12:03:23|21789.83
12:03:24|21789.83
12:03:25|21789.83
12:03:26|21789.83
12:03:27|21800.43
12:03:28|21811.17
12:03:29|21811.17
12:03:30|21811.17
12:03:31|21811.17
12:03:32|21814.79
12:03:33|21814.79
12:03:34|21814.79
12:03:35|21814.79
12:03:36|21814.79
12:03:37|21814.79
12:03:38|21814.79
12:03:39|21814.79
12:03:40|21818.21
12:03:41|21818.21
12:03:42|21814.74
12:03:43|21814.74
12:03:44|21814.74
12:03:46|21823.68
12:03:47|21822.85
12:03:48|21822.85
12:03:49|21822.85
12:03:50|21822.85
12:03:51|21822.85
12:03:52|21817.04
12:03:53|21817.04
12:03:54|21817.04
12:03:56|21807.56
12:03:57|21809.9
12:03:58|21809.9
12:03:59|21809.9
12:04:00|21802.43
12:04:01|21802.43
12:04:02|21796.67
12:04:03|21796.67
12:04:04|21796.67
12:04:05|21796.67
12:04:06|21796.67
12:04:07|21797.53
12:04:08|21806.09
12:04:09|21802.6
12:04:10|21802.6
12:04:11|21803.06
12:04:12|21803.06
12:04:13|21803.06
12:04:14|21803.06
12:04:15|21789.37
12:04:16|21787.75
12:04:17|21788.12
12:04:18|21788.12
12:04:19|21788.12
12:04:20|21789.71
12:04:21|21789.2
12:04:22|21785.43
12:04:24|21781.19
12:04:24|21785.43
12:04:25|21787.62
12:04:26|21791.52
12:04:28|21791.52
12:04:28|21783.98
12:04:29|21783.98
12:04:30|21783.98
12:04:32|21783.98
12:04:32|21788.17
12:04:33|21781.67
12:04:35|21783.81
12:04:35|21783.81
12:04:36|21784.9
12:04:37|21784.9
12:04:39|21789.2
12:04:40|21790.1
12:04:40|21783.
12:04:41|21785.06
12:04:42|21785.06
12:04:44|21785.06
12:04:45|21789.28
12:04:47|21791.59
12:04:48|21792.44
12:04:50|21787.84
12:04:51|21787.84
12:04:52|21782.
12:04:53|21783.53
12:04:54|21783.53
12:04:55|21783.53
12:04:56|21791.5
12:04:57|21791.5
12:04:58|21791.5
12:04:59|21797.97
12:05:01|21797.97
12:05:01|21797.97
12:05:02|21795.67
12:05:03|21792.72
12:05:04|21792.72
12:05:06|21788.3
12:05:07|21788.3
12:05:08|21786.83
12:05:09|21786.83
12:05:10|21786.73
12:05:11|21786.73
12:05:12|21786.73
12:05:13|21790.58
12:05:14|21790.58
12:05:15|21790.58
12:05:16|21784.88
12:05:17|21784.08
12:05:18|21784.08
12:05:19|21787.64
12:05:20|21783.1
12:05:21|21783.1
12:05:22|21783.1
12:05:23|21770.24
12:05:24|21770.24
12:05:25|21770.24
12:05:26|21770.24
12:05:27|21778.68
12:05:28|21778.68
12:05:29|21770.
12:05:30|21770.
12:05:31|21770.
12:05:32|21777.16
12:05:33|21777.16
12:05:34|21777.13
12:05:35|21777.13
12:05:36|21777.13
12:05:37|21770.
12:05:39|21770.
12:05:39|21770.
12:05:41|21770.
12:05:41|21758.94
12:05:42|21771.05
12:05:43|21759.33
12:05:44|21764.47
12:05:45|21764.47
12:05:47|21753.69
12:05:48|21753.53
12:05:50|21756.7
12:05:52|21747.84
12:05:52|21747.84
12:05:53|21747.84
12:05:55|21747.84
12:05:56|21747.84
12:05:57|21747.84
12:05:58|21747.84
12:05:59|21747.84
12:06:00|21747.84
12:06:01|21755.09
12:06:03|21755.1
12:06:03|21755.1
12:06:04|21756.19
12:06:05|21758.36
12:06:06|21752.42
12:06:08|21763.88
12:06:09|21763.88
12:06:09|21763.88
12:06:11|21763.88
12:06:12|21763.88
12:06:13|21763.88
12:06:14|21763.88
12:06:15|21763.88
12:06:16|21768.92
12:06:16|21769.11
12:06:18|21769.11
12:06:19|21763.77
12:06:20|21770.
12:06:21|21764.84
12:06:22|21767.39
12:06:23|21758.63
12:06:24|21755.27
12:06:25|21763.48
12:06:26|21763.48
12:06:26|21763.48
12:06:28|21763.48
12:06:28|21763.48
12:06:30|21763.48
12:06:30|21763.48
12:06:33|21763.48
12:06:33|21758.32
12:06:34|21754.75
12:06:35|21754.75
12:06:37|21754.75
12:06:38|21754.75
12:06:39|21763.05
12:06:40|21756.51
12:06:41|21761.2
12:06:42|21753.99
12:06:43|21753.99
12:06:44|21747.79
12:06:45|21750.11
12:06:46|21750.11
12:06:46|21750.11
12:06:48|21750.11
12:06:50|21750.11
12:06:50|21750.11
12:06:51|21750.11
12:06:52|21750.11
12:06:53|21752.44
12:06:54|21750.
12:06:55|21750.05
12:06:56|21745.41
12:06:58|21745.41
12:06:58|21745.41
12:07:00|21745.41
12:07:01|21745.41
12:07:02|21745.41
12:07:03|21745.41
12:07:04|21740.55
12:07:05|21749.99
12:07:06|21749.99
12:07:07|21749.99
12:07:08|21750.
12:07:09|21735.39
12:07:10|21735.39
12:07:11|21750.
12:07:12|21750.
12:07:13|21750.
12:07:14|21750.
12:07:15|21750.
12:07:16|21750.
12:07:17|21743.46
12:07:18|21746.05
12:07:19|21744.27
12:07:20|21751.67
12:07:21|21746.51
12:07:22|21751.68
12:07:23|21751.68
12:07:24|21751.68
12:07:25|21751.68
12:07:26|21751.68
12:07:27|21751.68
12:07:28|21751.68
12:07:29|21751.68
12:07:30|21765.07
12:07:31|21765.07
12:07:32|21763.88
12:07:33|21758.44
12:07:34|21758.47
12:07:35|21758.47
12:07:36|21758.47
12:07:37|21758.47
12:07:38|21758.47
12:07:39|21750.
12:07:40|21742.17
12:07:41|21741.67
12:07:42|21735.3
12:07:43|21736.05
12:07:44|21735.95
12:07:46|21737.29
12:07:46|21737.29
12:07:47|21736.92
12:07:49|21744.31
12:07:50|21734.5
12:07:51|21731.76
12:07:52|21731.76
12:07:53|21740.65
12:07:54|21740.65
12:07:55|21740.65
12:07:56|21748.15
12:07:57|21748.15
12:07:58|21748.15
12:08:00|21748.15
12:08:01|21748.15
12:08:02|21748.15
12:08:02|21736.01
12:08:04|21735.01
12:08:05|21736.56
12:08:06|21736.56
12:08:07|21736.56
12:08:08|21736.56
12:08:09|21736.56
12:08:10|21736.56
12:08:11|21739.59
12:08:12|21739.59
12:08:13|21739.59
12:08:14|21739.59
12:08:15|21739.59
12:08:16|21739.59
12:08:17|21739.59
12:08:19|21739.59
12:08:20|21739.59
12:08:21|21743.95
12:08:21|21747.67
12:08:22|21740.7
12:08:23|21740.7
12:08:24|21740.7
12:08:25|21740.7
12:08:26|21743.83
12:08:27|21743.83
12:08:29|21744.12
12:08:29|21742.76
12:08:31|21742.76
12:08:32|21720.83
12:08:32|21728.08
12:08:34|21730.08
12:08:35|21730.08
12:08:36|21730.08
12:08:37|21730.08
12:08:38|21717.01
12:08:39|21724.24
12:08:40|21724.24
12:08:41|21724.24
12:08:41|21725.31
12:08:43|21722.6
12:08:43|21728.72
12:08:44|21728.81
12:08:46|21731.74
12:08:47|21731.74
12:08:48|21731.99
12:08:49|21734.14
12:08:51|21726.34
12:08:51|21726.34
12:08:53|21730.69
12:08:54|21730.69
12:08:55|21730.69
12:08:56|21730.69
12:08:57|21734.15
12:08:58|21734.15
12:09:00|21724.96
12:09:00|21724.96
12:09:01|21724.96
12:09:02|21722.23
12:09:03|21729.4
12:09:04|21722.23
12:09:05|21722.41
12:09:06|21722.85
12:09:07|21729.45
12:09:08|21735.76
12:09:09|21733.48
12:09:10|21733.48
12:09:11|21733.48
12:09:13|21741.33
12:09:14|21747.24
12:09:15|21751.09
12:09:16|21748.94
12:09:17|21748.94
12:09:18|21746.72
12:09:20|21743.68
12:09:20|21743.68
12:09:21|21750.96
12:09:22|21750.08
12:09:23|21751.22
12:09:24|21751.22
12:09:25|21751.22
12:09:26|21743.52
12:09:28|21743.52
12:09:29|21743.52
12:09:30|21743.52
12:09:31|21751.36
12:09:31|21751.36
12:09:33|21747.89
12:09:34|21751.78
12:09:35|21736.29
12:09:36|21735.11
12:09:36|21735.11
12:09:38|21735.11
12:09:39|21737.55
12:09:39|21741.73
12:09:41|21741.73
12:09:42|21738.57
12:09:43|21738.57
12:09:44|21738.57
12:09:45|21738.57
12:09:46|21739.43
12:09:46|21738.04
12:09:47|21732.19
12:09:48|21732.19
12:09:49|21732.19
12:09:52|21732.19
12:09:52|21732.19
12:09:53|21732.19
12:09:54|21725.3
12:09:56|21725.3
12:09:56|21725.3
12:09:58|21728.79
12:09:59|21728.79
12:09:59|21728.79
12:10:01|21728.79
12:10:01|21728.79
12:10:02|21728.79
12:10:04|21728.79
12:10:05|21728.79
12:10:06|21728.79
12:10:07|21728.79
12:10:07|21728.79
12:10:10|21728.79
12:10:10|21728.79
12:10:11|21728.79
12:10:12|21728.79
12:10:13|21728.79
12:10:15|21733.96
12:10:17|21733.96
12:10:17|21728.71
12:10:18|21726.05
12:10:19|21726.05
12:10:20|21726.05
12:10:21|21724.8
12:10:22|21724.8
12:10:23|21724.8
12:10:24|21724.8
12:10:25|21724.8
12:10:26|21724.8
12:10:28|21733.41
12:10:29|21739.51
12:10:30|21747.56
12:10:31|21743.8
12:10:32|21743.8
12:10:33|21749.02
12:10:34|21757.94
12:10:35|21757.94
12:10:36|21757.94
12:10:37|21757.94
12:10:38|21746.93
12:10:39|21751.4
12:10:40|21751.4
12:10:41|21751.4
12:10:42|21751.4
12:10:43|21751.4
12:10:44|21751.4
12:10:45|21751.4
12:10:46|21747.58
12:10:47|21747.58
12:10:48|21749.4
12:10:49|21745.5
12:10:50|21745.5
12:10:52|21748.99
12:10:53|21748.99
12:10:54|21748.99
12:10:55|21748.99
12:10:55|21748.99
12:10:57|21748.99
12:10:57|21748.99
12:11:00|21760.85
12:11:00|21760.85
12:11:02|21751.98
12:11:03|21751.98
12:11:04|21755.01
12:11:05|21755.01
12:11:06|21755.01
12:11:07|21755.95
12:11:07|21755.95
12:11:09|21755.95
12:11:10|21757.97
12:11:11|21757.97
12:11:12|21757.97
12:11:13|21761.22
12:11:14|21759.38
12:11:15|21764.22
12:11:16|21757.92
12:11:17|21757.92
12:11:18|21757.92
12:11:19|21757.92
12:11:20|21757.92
12:11:21|21773.31
12:11:22|21769.5
12:11:23|21766.66
12:11:24|21766.66
12:11:25|21767.42
12:11:26|21767.42
12:11:27|21767.42
12:11:28|21768.2
12:11:29|21768.2
12:11:31|21768.2
12:11:31|21770.37
12:11:32|21766.03
12:11:34|21766.03
12:11:34|21769.3
12:11:35|21769.3
12:11:37|21769.3
12:11:37|21767.65
12:11:38|21766.69
12:11:40|21766.69
12:11:40|21771.3
12:11:41|21767.95
12:11:42|21767.95
12:11:43|21773.1
12:11:45|21773.1
12:11:46|21767.42
12:11:47|21767.42
12:11:48|21767.42
12:11:49|21776.1
12:11:50|21776.1
12:11:51|21775.05
12:11:52|21780.75
12:11:53|21770.24
12:11:54|21770.24
12:11:55|21770.24
12:11:56|21765.57
12:11:57|21765.57
12:11:58|21765.57
12:11:59|21765.57
12:12:00|21765.57
12:12:02|21768.44
12:12:02|21768.44
12:12:04|21768.44
12:12:06|21768.44
12:12:06|21768.44
12:12:08|21768.44
12:12:08|21754.56
12:12:09|21754.56
12:12:11|21754.56
12:12:11|21762.23
12:12:13|21762.23
12:12:14|21759.9
12:12:14|21759.9
12:12:16|21758.81
12:12:17|21754.56
12:12:18|21755.37
12:12:18|21755.37
12:12:19|21755.37
12:12:21|21755.37
12:12:22|21755.37
12:12:22|21755.37
12:12:24|21755.37
12:12:25|21755.37
12:12:26|21765.94
12:12:27|21765.94
12:12:29|21765.94
12:12:29|21765.94
12:12:31|21765.94
12:12:31|21765.94
12:12:32|21765.94
12:12:33|21765.94
12:12:34|21765.94
12:12:36|21765.94
12:12:36|21765.94
12:12:38|21765.94
12:12:38|21765.94
12:12:39|21765.94
12:12:41|21765.94
12:12:42|21765.94
12:12:42|21765.94
12:12:43|21743.96
12:12:45|21757.93
12:12:45|21757.93
12:12:46|21757.93
12:12:47|21757.93
12:12:48|21757.93
12:12:50|21757.93
12:12:50|21757.93
12:12:51|21757.93
12:12:53|21757.93
12:12:54|21757.93
12:12:56|21757.93
12:12:57|21752.19
12:12:58|21760.76
12:12:58|21760.76
12:12:59|21757.49
12:13:01|21751.69
12:13:02|21757.49
12:13:02|21749.48
12:13:04|21756.4
12:13:05|21756.17
12:13:06|21755.
12:13:07|21755.
12:13:08|21755.
12:13:09|21755.
12:13:10|21755.
12:13:11|21759.85
12:13:12|21759.85
12:13:14|21765.
12:13:14|21765.93
12:13:15|21768.12
12:13:17|21771.75
12:13:18|21771.75
12:13:19|21774.72
12:13:20|21774.72
12:13:21|21774.14
12:13:22|21776.28
12:13:23|21775.99
12:13:24|21773.48
12:13:25|21773.48
12:13:26|21772.85
12:13:27|21767.74
12:13:28|21765.69
12:13:29|21762.38
12:13:30|21762.38
12:13:31|21762.38
12:13:32|21763.18
12:13:33|21763.18
12:13:34|21763.18
12:13:35|21762.97
12:13:36|21762.97
12:13:37|21762.97
12:13:38|21771.05
12:13:40|21771.05
12:13:40|21771.05
12:13:41|21777.77
12:13:42|21777.77
12:13:44|21777.77
12:13:45|21777.77
12:13:46|21777.77
12:13:47|21777.77
12:13:47|21777.77
12:13:48|21768.02
12:13:49|21768.02
12:13:50|21768.02
12:13:51|21773.58
12:13:52|21773.58
12:13:53|21773.58
12:13:55|21776.97
12:13:57|21776.97
12:13:58|21776.97
12:13:59|21768.46
12:14:00|21772.37
12:14:02|21770.65
12:14:02|21762.56
12:14:04|21762.56
12:14:05|21762.56
12:14:06|21772.65
12:14:07|21772.65
12:14:08|21772.65
12:14:09|21772.65
12:14:11|21772.65
12:14:11|21772.65
12:14:12|21772.65
12:14:13|21772.65
12:14:14|21772.65
12:14:15|21772.65
12:14:16|21772.65
12:14:17|21782.56
12:14:18|21782.56
12:14:19|21781.76
12:14:20|21781.76
12:14:21|21781.76
12:14:22|21780.82
12:14:23|21780.82
12:14:24|21780.82
12:14:25|21780.82
12:14:26|21780.82
12:14:27|21780.82
12:14:28|21780.82
12:14:29|21781.32
12:14:30|21790.
12:14:31|21796.27
12:14:32|21796.27
12:14:33|21796.27
12:14:34|21796.27
12:14:35|21796.27
12:14:36|21790.98
12:14:37|21790.98
12:14:38|21786.24
12:14:39|21787.33
12:14:40|21787.33
12:14:41|21787.33
12:14:42|21787.33
12:14:43|21787.98
12:14:44|21787.98
12:14:45|21787.95
12:14:46|21787.38
12:14:47|21787.38
12:14:48|21786.19
12:14:49|21786.17
12:14:50|21781.79
12:14:51|21781.79
12:14:52|21781.79
12:14:53|21781.79
12:14:54|21781.79
12:14:56|21781.79
12:14:58|21781.79
12:14:59|21781.79
12:15:00|21781.79
12:15:01|21781.79
12:15:01|21775.95
12:15:04|21775.95
12:15:05|21776.39
12:15:06|21776.39
12:15:07|21776.39
12:15:08|21785.49
12:15:10|21785.49
12:15:10|21793.45
12:15:11|21787.89
12:15:13|21787.89
12:15:14|21787.89
12:15:15|21787.89
12:15:16|21787.89
12:15:17|21787.89
12:15:18|21787.89
12:15:19|21774.11
12:15:20|21774.11
12:15:21|21774.11
12:15:23|21773.76
12:15:23|21773.76
12:15:24|21773.76
12:15:27|21778.62
12:15:27|21778.62
12:15:28|21778.62
12:15:29|21778.62
12:15:30|21778.62
12:15:31|21778.62
12:15:32|21776.41
12:15:33|21776.41
12:15:34|21776.41
12:15:35|21776.41
12:15:36|21776.45
12:15:37|21776.45
12:15:38|21778.85
12:15:39|21773.09
12:15:40|21773.58
12:15:42|21773.58
12:15:44|21773.58
12:15:44|21773.58
12:15:45|21773.58
12:15:46|21773.58
12:15:47|21773.58
12:15:48|21773.58
12:15:49|21774.31
12:15:51|21774.31
12:15:51|21774.31
12:15:53|21777.77
12:15:54|21774.06
12:15:55|21774.06
12:15:56|21774.06
12:15:57|21774.06
12:15:58|21774.06
12:16:00|21777.63
12:16:00|21777.63
12:16:02|21776.86
12:16:03|21776.86
12:16:03|21776.86
12:16:06|21776.86
12:16:06|21781.04
12:16:07|21785.58
12:16:08|21779.04
12:16:09|21788.1
12:16:10|21788.07
12:16:12|21786.5
12:16:13|21786.5
12:16:14|21787.59
12:16:15|21791.69
12:16:16|21787.88
12:16:17|21791.69
12:16:18|21785.64
12:16:19|21785.64
12:16:20|21785.64
12:16:21|21785.64
12:16:23|21785.64
12:16:23|21784.2
12:16:24|21784.2
12:16:25|21784.2
12:16:26|21784.2
12:16:27|21784.2
12:16:28|21795.06
12:16:29|21795.06
12:16:30|21795.06
12:16:31|21783.71
12:16:32|21783.71
12:16:33|21786.97
12:16:34|21786.97
12:16:35|21786.97
12:16:36|21794.76
12:16:37|21789.73
12:16:38|21789.73
12:16:39|21789.73
12:16:40|21789.73
12:16:41|21779.8
12:16:42|21777.39
12:16:43|21777.39
12:16:44|21777.61
12:16:45|21777.61
12:16:46|21777.61
12:16:47|21777.61
12:16:48|21777.61
12:16:49|21775.44
12:16:50|21775.44
12:16:51|21775.44
12:16:52|21775.44
12:16:53|21767.26
12:16:54|21767.26
12:16:55|21767.26
12:16:56|21767.26
12:16:57|21764.84
12:16:58|21764.84
12:16:59|21764.86
12:17:00|21764.86
12:17:02|21759.59
12:17:03|21759.59
12:17:05|21759.59
12:17:05|21759.59
12:17:06|21751.69
12:17:07|21754.95
12:17:08|21755.38
12:17:09|21752.07
12:17:10|21749.89
12:17:11|21749.89
12:17:13|21746.93
12:17:14|21736.38
12:17:15|21737.33
12:17:15|21737.33
12:17:17|21740.85
12:17:18|21740.27
12:17:19|21740.27
12:17:20|21740.27
12:17:20|21740.27
12:17:22|21742.79
12:17:23|21741.
12:17:24|21740.38
12:17:25|21740.38
12:17:26|21747.47
12:17:27|21747.47
12:17:28|21745.5
12:17:29|21751.37
12:17:30|21751.37
12:17:31|21751.37
12:17:32|21741.93
12:17:33|21746.9
12:17:34|21746.9
12:17:35|21738.2
12:17:36|21738.2
12:17:36|21714.05
12:17:38|21721.04
12:17:38|21718.77
12:17:40|21730.39
12:17:42|21730.39
12:17:42|21721.04
12:17:43|21721.04
12:17:44|21721.04
12:17:45|21721.04
12:17:46|21712.66
12:17:47|21714.64
12:17:48|21709.77
12:17:49|21707.36
12:17:50|21707.36
12:17:51|21707.36
12:17:52|21707.36
12:17:53|21716.15
12:17:54|21716.15
12:17:55|21716.15
12:17:56|21711.66
12:17:57|21711.66
12:17:58|21711.66
12:18:00|21711.66
12:18:01|21708.44
12:18:02|21708.44
12:18:03|21713.92
12:18:05|21713.92
12:18:05|21720.81
12:18:07|21720.81
12:18:08|21720.81
12:18:09|21720.81
12:18:10|21720.81
12:18:11|21732.94
12:18:12|21732.94
12:18:13|21722.99
12:18:14|21722.99
12:18:16|21722.99
12:18:17|21722.99
12:18:17|21722.99
12:18:19|21720.36
12:18:20|21727.98
12:18:21|21727.98
12:18:22|21726.1
12:18:23|21726.1
12:18:24|21726.1
12:18:26|21726.1
12:18:26|21725.75
12:18:27|21725.61
12:18:28|21730.55
12:18:29|21735.54
12:18:30|21734.53
12:18:31|21726.74
12:18:32|21726.01
12:18:33|21726.01
12:18:34|21726.01
12:18:35|21722.21
12:18:36|21716.2
12:18:37|21716.2
12:18:39|21716.2
12:18:39|21725.74
12:18:41|21725.74
12:18:41|21719.68
12:18:42|21712.54
12:18:43|21718.07
12:18:44|21718.07
12:18:46|21718.07
12:18:46|21711.
12:18:47|21707.36
12:18:48|21707.36
12:18:49|21705.26
12:18:50|21705.26
12:18:51|21700.36
12:18:52|21695.56
12:18:53|21695.56
12:18:54|21695.56
12:18:55|21695.56
12:18:56|21693.
12:18:57|21694.8
12:18:58|21684.21
12:19:00|21684.21
12:19:01|21684.7
12:19:02|21682.96
12:19:03|21682.96
12:19:05|21698.09
12:19:05|21698.09
12:19:06|21698.09
12:19:07|21698.09
12:19:08|21698.09
12:19:09|21706.38
12:19:10|21714.02
12:19:12|21714.02
12:19:13|21714.02
12:19:15|21715.13
12:19:15|21715.13
12:19:16|21713.78
12:19:17|21703.87
12:19:18|21703.5
12:19:20|21698.69
12:19:22|21697.86
12:19:22|21697.86
12:19:23|21693.97
12:19:24|21693.97
12:19:25|21689.72
12:19:26|21679.93
12:19:27|21679.93
12:19:28|21695.6
12:19:29|21695.6
12:19:30|21687.54
12:19:31|21689.84
12:19:32|21689.84
12:19:33|21701.72
12:19:34|21701.72
12:19:35|21700.77
12:19:36|21700.77
12:19:37|21700.77
12:19:38|21700.77
12:19:39|21700.77
12:19:40|21700.77
12:19:41|21700.77
12:19:42|21693.33
12:19:43|21686.43
12:19:45|21698.64
12:19:45|21698.64
12:19:46|21698.64
12:19:48|21698.64
12:19:49|21698.64
12:19:50|21698.64
12:19:51|21698.64
12:19:52|21698.64
12:19:53|21698.64
12:19:54|21698.64
12:19:55|21698.85
12:19:56|21698.85
12:19:57|21705.03
12:19:58|21714.91
12:19:59|21721.72
12:20:00|21721.72
12:20:02|21718.72
12:20:03|21718.72
12:20:04|21718.72
12:20:04|21718.36
12:20:06|21718.36
12:20:07|21723.54
12:20:09|21723.83
12:20:09|21708.07
12:20:10|21700.76
12:20:11|21700.76
12:20:13|21700.76
12:20:14|21700.76
12:20:14|21707.33
12:20:16|21707.33
12:20:16|21706.06
12:20:17|21705.77
12:20:18|21701.28
12:20:20|21703.68
12:20:21|21703.68
12:20:21|21703.68
12:20:22|21703.68
12:20:23|21711.64
12:20:25|21693.89
12:20:25|21694.63
12:20:26|21694.63
12:20:28|21688.58
12:20:28|21680.
12:20:29|21682.44
12:20:30|21680.
12:20:31|21677.
12:20:32|21673.46
12:20:33|21675.32
12:20:35|21675.32
12:20:35|21675.32
12:20:37|21675.32
12:20:37|21675.81
12:20:38|21675.71
12:20:40|21670.9
12:20:41|21668.74
12:20:42|21668.74
12:20:43|21668.74
12:20:44|21664.45
12:20:45|21677.67
12:20:46|21677.67
12:20:47|21677.67
12:20:48|21677.67
12:20:49|21678.91
12:20:50|21679.8
12:20:51|21680.71
12:20:52|21680.71
12:20:53|21681.5
12:20:54|21681.5
12:20:55|21681.5
12:20:56|21687.48
12:20:57|21690.27
12:20:58|21679.46
12:20:59|21679.46
12:21:00|21679.46
12:21:01|21669.96
12:21:03|21672.77
12:21:04|21670.27
12:21:05|21670.27
12:21:06|21670.27
12:21:07|21670.27
12:21:08|21670.27
12:21:09|21676.44
12:21:10|21676.44
12:21:11|21676.44
12:21:12|21674.34
12:21:13|21674.34
12:21:14|21674.34
12:21:15|21674.34
12:21:16|21680.72
12:21:17|21674.92
12:21:18|21674.92
12:21:19|21666.11
12:21:20|21679.71
12:21:22|21681.28
12:21:22|21680.54
12:21:23|21680.54
12:21:24|21691.12
12:21:25|21685.99
12:21:26|21685.99
12:21:27|21685.99
12:21:28|21685.99
12:21:29|21685.99
12:21:30|21685.99
12:21:31|21685.99
12:21:32|21685.99
12:21:33|21685.99
12:21:34|21691.98
12:21:36|21694.5
12:21:36|21693.34
12:21:37|21697.59
12:21:38|21694.05
12:21:39|21694.05
12:21:41|21694.05
12:21:42|21694.05
12:21:42|21694.05
12:21:43|21694.05
12:21:45|21694.05
12:21:46|21694.05
12:21:47|21694.05
12:21:48|21694.05
12:21:48|21685.37
12:21:50|21685.37
12:21:50|21685.37
12:21:52|21685.37
12:21:53|21685.37
12:21:54|21685.37
12:21:54|21685.37
12:21:55|21685.37
12:21:56|21685.37
12:21:58|21685.37
12:21:59|21685.37
12:22:00|21693.7
12:22:00|21690.84
12:22:02|21690.84
12:22:02|21690.84
12:22:04|21690.84
12:22:05|21679.51
12:22:06|21679.09
12:22:07|21679.09
12:22:09|21677.37
12:22:09|21677.37
12:22:10|21678.93
12:22:11|21678.93
12:22:12|21678.93
12:22:13|21678.93
12:22:15|21678.93
12:22:16|21678.93
12:22:16|21678.93
12:22:17|21678.93
12:22:18|21685.32
12:22:19|21676.44
12:22:20|21676.44
12:22:22|21676.44
12:22:23|21676.44
12:22:24|21674.63
12:22:25|21676.25
12:22:26|21676.25
12:22:26|21676.25
12:22:28|21676.25
12:22:29|21676.25
12:22:30|21676.25
12:22:31|21670.
12:22:32|21670.
12:22:33|21674.21
12:22:34|21674.21
12:22:35|21673.82
12:22:36|21673.82
12:22:37|21673.82
12:22:38|21667.57
12:22:39|21667.57
12:22:40|21667.57
12:22:41|21667.57
12:22:42|21663.37
12:22:43|21664.62
12:22:44|21664.35
12:22:45|21664.35
12:22:46|21665.82
12:22:47|21665.82
12:22:48|21659.09
12:22:49|21655.17
12:22:50|21658.52
12:22:51|21655.17
12:22:52|21655.17
12:22:53|21664.59
12:22:54|21664.59
12:22:55|21658.51
12:22:56|21667.72
12:22:57|21667.72
12:22:58|21671.07
12:22:59|21676.84
12:23:00|21678.76
12:23:01|21679.44
12:23:02|21680.04
12:23:03|21680.04
12:23:04|21680.04
12:23:05|21680.04
12:23:07|21680.04
12:23:07|21680.04
12:23:09|21680.04
12:23:10|21680.04
12:23:11|21680.04
12:23:13|21680.04
12:23:14|21680.04
12:23:14|21680.04
12:23:16|21680.04
12:23:17|21658.65
12:23:18|21665.46
12:23:19|21647.46
12:23:20|21641.38
12:23:21|21653.63
12:23:22|21660.64
12:23:24|21660.64
12:23:25|21660.64
12:23:26|21660.1
12:23:26|21660.1
12:23:28|21660.1
12:23:29|21658.17
12:23:29|21658.17
12:23:30|21658.17
12:23:31|21658.17
12:23:33|21658.17
12:23:33|21667.34
12:23:34|21667.34
12:23:36|21667.92
12:23:37|21667.92
12:23:37|21659.27
12:23:38|21659.27
12:23:39|21651.66
12:23:40|21651.66
12:23:41|21651.66
12:23:42|21651.66
12:23:44|21651.66
12:23:44|21651.66
12:23:46|21651.66
12:23:46|21651.66
12:23:47|21651.66
12:23:48|21651.66
12:23:49|21642.29
12:23:50|21650.31
12:23:51|21645.08
12:23:52|21645.08
12:23:53|21645.08
12:23:54|21645.08
12:23:56|21645.08
12:23:56|21645.08
12:23:57|21645.08
12:23:59|21644.8
12:23:59|21644.8
12:24:00|21652.93
12:24:01|21652.93
12:24:03|21652.92
12:24:05|21646.69
12:24:05|21646.69
12:24:07|21646.69
12:24:09|21650.39
12:24:10|21648.28
12:24:11|21648.28
12:24:12|21648.28
12:24:12|21648.28
12:24:14|21648.28
12:24:15|21658.92
12:24:16|21667.
12:24:17|21664.59
12:24:18|21664.59
12:24:19|21664.59
12:24:20|21649.07
12:24:21|21649.07
12:24:22|21649.07
12:24:23|21654.33
12:24:24|21654.33
12:24:25|21654.33
12:24:26|21651.9
12:24:27|21649.47
12:24:28|21649.47
12:24:29|21649.47
12:24:30|21649.47
12:24:31|21654.1
12:24:32|21650.58
12:24:33|21656.33
12:24:34|21656.33
12:24:35|21656.33
12:24:36|21655.35
12:24:37|21655.35
12:24:38|21655.35
12:24:39|21655.35
12:24:40|21655.35
12:24:41|21655.35
12:24:43|21651.93
12:24:43|21651.27
12:24:44|21651.27
12:24:45|21651.27
12:24:46|21651.27
12:24:47|21662.9
12:24:48|21662.9
12:24:49|21662.9
12:24:51|21662.9
12:24:51|21662.9
12:24:52|21653.43
12:24:54|21653.43
12:24:55|21653.43
12:24:55|21653.43
12:24:56|21653.43
12:24:57|21653.43
12:24:58|21660.
12:24:59|21660.
12:25:01|21660.04
12:25:01|21664.59
12:25:02|21664.59
12:25:03|21664.59
12:25:05|21664.59
12:25:05|21664.59
12:25:07|21664.59
12:25:09|21676.4
12:25:10|21676.4
12:25:11|21670.06
12:25:13|21676.16
12:25:14|21676.16
12:25:14|21688.66
12:25:16|21686.73
12:25:17|21686.73
12:25:18|21688.68
12:25:19|21683.18
12:25:20|21696.1
12:25:21|21694.
12:25:22|21707.33
12:25:23|21696.96
12:25:25|21707.41
12:25:26|21707.01
12:25:26|21714.91
12:25:28|21714.91
12:25:28|21706.73
12:25:29|21706.73
12:25:30|21706.73
12:25:32|21710.92
12:25:32|21710.92
12:25:33|21720.12
12:25:34|21710.04
12:25:36|21710.44
12:25:37|21701.98
12:25:38|21702.25
12:25:39|21701.36
12:25:40|21701.36
12:25:41|21697.83
12:25:42|21697.83
12:25:43|21697.83
12:25:44|21697.83
12:25:45|21695.79
12:25:46|21695.79
12:25:47|21695.78
12:25:48|21697.14
12:25:49|21697.14
12:25:50|21695.
12:25:51|21695.
12:25:52|21695.
12:25:53|21700.
12:25:54|21700.
12:25:55|21700.
12:25:56|21700.
12:25:57|21701.17
12:25:58|21701.17
12:25:59|21701.17
12:26:00|21701.17
12:26:01|21701.17
12:26:02|21688.93
12:26:03|21688.93
12:26:04|21701.24
12:26:05|21701.24
12:26:06|21701.24
12:26:07|21701.24
12:26:08|21701.24
12:26:10|21701.24
12:26:11|21716.8
12:26:12|21716.8
12:26:13|21711.62
12:26:14|21711.62
12:26:15|21711.62
12:26:16|21711.62
12:26:17|21720.33
12:26:19|21722.96
12:26:19|21723.79
12:26:20|21723.79
12:26:21|21721.48
12:26:23|21721.48
12:26:23|21722.96
12:26:25|21722.96
12:26:25|21722.96
12:26:27|21723.61
12:26:28|21723.61
12:26:29|21723.61
12:26:29|21723.61
12:26:30|21727.23
12:26:31|21728.58
12:26:32|21724.41
12:26:33|21724.41
12:26:35|21724.41
12:26:35|21722.48
12:26:36|21726.34
12:26:38|21729.54
12:26:38|21729.54
12:26:40|21729.54
12:26:40|21729.54
12:26:41|21729.54
12:26:43|21729.54
12:26:43|21729.54
12:26:44|21729.54
12:26:45|21729.54
12:26:46|21726.56
12:26:47|21727.92
12:26:49|21731.87
12:26:49|21729.54
12:26:51|21731.16
12:26:52|21729.54
12:26:52|21729.54
12:26:54|21729.54
12:26:54|21729.54
12:26:55|21729.54
12:26:56|21729.54
12:26:58|21729.54
12:26:59|21729.54
12:27:00|21722.04
12:27:01|21722.04
12:27:02|21722.04
12:27:03|21711.17
12:27:04|21711.17
12:27:05|21711.17
12:27:06|21711.17
12:27:07|21711.17
12:27:08|21711.17
12:27:09|21711.17
12:27:10|21711.17
12:27:11|21711.17
12:27:12|21711.17
12:27:13|21711.17
12:27:14|21711.17
12:27:15|21711.17
12:27:16|21711.17
12:27:18|21711.17
12:27:19|21726.61
12:27:20|21726.61
12:27:21|21727.92
12:27:23|21724.47
12:27:23|21727.19
12:27:25|21725.21
12:27:25|21725.21
12:27:26|21725.21
12:27:27|21720.13
12:27:29|21720.13
12:27:29|21720.13
12:27:30|21720.13
12:27:32|21720.13
12:27:32|21720.13
12:27:34|21725.76
12:27:34|21725.76
12:27:36|21729.
12:27:36|21731.17
12:27:38|21732.8
12:27:39|21730.01
12:27:40|21730.01
12:27:41|21730.01
12:27:42|21740.
12:27:43|21742.45
12:27:44|21742.45
12:27:45|21742.45
12:27:46|21742.45
12:27:47|21742.45
12:27:48|21742.45
12:27:49|21742.45
12:27:50|21742.45
12:27:51|21742.45
12:27:52|21742.45
12:27:53|21742.45
12:27:54|21739.78
12:27:55|21739.78
12:27:56|21739.78
12:27:57|21741.9
12:27:58|21741.9
12:27:59|21741.9
12:28:00|21741.9
12:28:01|21741.9
12:28:02|21741.9
12:28:03|21739.8
12:28:04|21742.82
12:28:05|21742.82
12:28:06|21736.2
12:28:07|21729.83
12:28:08|21729.83
12:28:10|21729.83
12:28:10|21729.83
12:28:12|21729.83
12:28:13|21731.21
12:28:14|21731.21
12:28:14|21731.21
12:28:15|21731.21
12:28:16|21731.21
12:28:18|21731.21
12:28:18|21731.21
12:28:19|21724.31
12:28:21|21727.66
12:28:22|21730.99
12:28:24|21724.82
12:28:25|21722.96
12:28:26|21721.17
12:28:27|21722.4
12:28:29|21722.81
12:28:29|21722.81
12:28:30|21722.81
12:28:31|21727.98
12:28:32|21727.98
12:28:33|21727.98
12:28:34|21722.9
12:28:35|21722.9
12:28:36|21722.9
12:28:38|21722.9
12:28:39|21728.95
12:28:40|21733.33
12:28:41|21733.33
12:28:42|21735.5
12:28:43|21735.5
12:28:44|21729.66
12:28:45|21728.09
12:28:46|21728.09
12:28:47|21728.09
12:28:48|21728.09
12:28:49|21728.09
12:28:50|21728.09
12:28:51|21728.09
12:28:52|21723.49
12:28:53|21723.49
12:28:54|21725.45
12:28:55|21725.7
12:28:56|21726.78
12:28:57|21721.16
12:28:58|21721.16
12:28:59|21721.16
12:29:00|21721.16
12:29:01|21721.16
12:29:02|21726.74
12:29:03|21726.74
12:29:05|21723.
12:29:05|21723.
12:29:06|21722.62
12:29:08|21730.46
12:29:09|21730.46
12:29:09|21733.3
12:29:11|21733.3
12:29:12|21738.06
12:29:13|21738.06
12:29:14|21738.06
12:29:15|21738.06
12:29:16|21738.06
12:29:17|21738.06
12:29:19|21738.06
12:29:19|21738.06
12:29:20|21738.06
12:29:21|21738.06
12:29:23|21730.
12:29:24|21728.64
12:29:25|21728.64
12:29:26|21728.64
12:29:27|21728.64
12:29:29|21734.18
12:29:30|21734.18
12:29:31|21734.18
12:29:31|21734.18
12:29:33|21734.18
12:29:34|21734.18
12:29:35|21734.18
12:29:36|21734.18
12:29:37|21734.18
12:29:38|21734.18
12:29:39|21734.18
12:29:40|21734.16
12:29:41|21734.16
12:29:42|21734.16
12:29:43|21737.11
12:29:44|21737.11
12:29:45|21737.11
12:29:46|21738.19
12:29:48|21738.54
12:29:48|21738.54
12:29:49|21738.54
12:29:50|21742.72
12:29:52|21730.23
12:29:53|21730.23
12:29:53|21730.23
12:29:55|21730.23
12:29:56|21730.23
12:29:57|21733.3
12:29:57|21733.3
12:29:58|21733.3
12:29:59|21733.3
12:30:00|21738.2
12:30:02|21738.2
12:30:02|21737.11
12:30:03|21737.11
12:30:05|21729.15
12:30:06|21730.24
12:30:06|21730.51
12:30:08|21730.51
12:30:09|21730.51
12:30:11|21730.51
12:30:12|21738.66
12:30:14|21743.47
12:30:15|21743.47
12:30:16|21743.47
12:30:17|21744.81
12:30:19|21739.78
12:30:20|21739.78
12:30:21|21739.78
12:30:22|21737.54
12:30:23|21728.79
12:30:25|21728.4
12:30:25|21728.4
12:30:26|21728.4
12:30:27|21728.4
12:30:28|21727.64
12:30:29|21727.64
12:30:30|21724.28
12:30:31|21724.28
12:30:32|21724.28
12:30:33|21719.66
12:30:34|21719.66
12:30:35|21719.66
12:30:36|21719.66
12:30:37|21723.66
12:30:38|21723.72
12:30:39|21723.72
12:30:41|21723.72
12:30:43|21723.72
12:30:44|21723.72
12:30:44|21714.74
12:30:46|21714.74
12:30:46|21714.74
12:30:47|21714.74
12:30:48|21714.74
12:30:49|21712.17
12:30:50|21716.55
12:30:52|21712.15
12:30:53|21712.15
12:30:54|21712.15
12:30:56|21717.12
12:30:56|21717.12
12:30:57|21717.12
12:30:58|21717.12
12:31:00|21717.12
12:31:01|21717.12
12:31:02|21697.39
12:31:03|21709.18
12:31:04|21710.53
12:31:05|21710.53
12:31:06|21710.53
12:31:07|21710.53
12:31:09|21705.79
12:31:09|21705.79
12:31:10|21705.79
12:31:12|21708.14
12:31:14|21714.52
12:31:14|21715.08
12:31:16|21711.88
12:31:17|21718.85
12:31:18|21720.23
12:31:19|21720.23
12:31:20|21725.96
12:31:20|21732.21
12:31:22|21731.43
12:31:23|21731.43
12:31:23|21731.43
12:31:25|21731.43
12:31:27|21728.83
12:31:27|21728.83
12:31:28|21728.83
12:31:30|21737.26
12:31:31|21737.26
12:31:33|21734.87
12:31:33|21739.99
12:31:35|21737.26
12:31:35|21737.26
12:31:36|21739.98
12:31:37|21747.22
12:31:39|21750.
12:31:39|21750.
12:31:41|21752.13
12:31:42|21752.13
12:31:43|21774.68
12:31:45|21767.48
12:31:46|21767.48
12:31:46|21774.75
12:31:47|21782.33
12:31:48|21784.78
12:31:49|21796.
12:31:51|21784.16
12:31:51|21774.78
12:31:52|21774.78
12:31:54|21777.21
12:31:55|21762.25
12:31:56|21787.79
12:31:57|21787.79
12:31:58|21787.79
12:31:59|21786.8
12:32:00|21786.8
12:32:01|21786.8
12:32:02|21786.8
12:32:03|21786.8
12:32:04|21777.74
12:32:05|21777.74
12:32:06|21777.74
12:32:07|21777.11
12:32:08|21786.74
12:32:09|21786.74
12:32:10|21790.42
12:32:11|21796.
12:32:12|21806.9
12:32:13|21798.55
12:32:15|21798.55
12:32:16|21802.95
12:32:17|21797.83
12:32:18|21797.47
12:32:18|21797.47
12:32:19|21790.17
12:32:21|21790.17
12:32:21|21790.17
12:32:23|21798.95
12:32:24|21808.66
12:32:24|21813.65
12:32:25|21813.65
12:32:27|21806.05
12:32:28|21798.08
12:32:30|21788.53
12:32:30|21788.53
12:32:32|21810.24
12:32:32|21796.34
12:32:33|21815.72
12:32:34|21815.72
12:32:35|21801.34
12:32:36|21801.34
12:32:37|21801.34
12:32:38|21810.29
12:32:39|21824.94
12:32:40|21820.29
12:32:41|21830.65
12:32:43|21819.18
12:32:43|21822.26
12:32:45|21832.81
12:32:46|21842.1
12:32:47|21835.91
12:32:48|21835.91
12:32:49|21825.5
12:32:50|21825.5
12:32:50|21825.5
12:32:51|21825.5
12:32:52|21825.5
12:32:54|21827.71
12:32:55|21822.73
12:32:56|21822.73
12:32:57|21822.73
12:32:58|21810.49
12:33:00|21816.44
12:33:00|21816.44
12:33:02|21824.65
12:33:04|21824.65
12:33:04|21824.65
12:33:06|21806.69
12:33:07|21806.69
12:33:08|21806.69
12:33:09|21806.69
12:33:09|21806.69
12:33:10|21806.69
12:33:11|21793.02
12:33:12|21793.02
12:33:14|21808.91
12:33:15|21808.91
12:33:16|21802.34
12:33:17|21802.34
12:33:19|21801.73
12:33:20|21801.73
12:33:21|21803.8
12:33:22|21803.8
12:33:23|21807.52
12:33:24|21809.09
12:33:25|21804.6
12:33:25|21805.7
12:33:26|21807.06
12:33:27|21806.25
12:33:29|21806.25
12:33:29|21806.25
12:33:30|21806.8
12:33:31|21811.64
12:33:34|21811.64
12:33:34|21813.84
12:33:35|21815.12
12:33:36|21815.12
12:33:37|21806.42
12:33:39|21806.42
12:33:39|21806.42
12:33:40|21802.19
12:33:42|21821.97
12:33:42|21825.23
12:33:43|21825.23
12:33:46|21825.23
12:33:46|21825.23
12:33:47|21825.23
12:33:48|21814.76
12:33:49|21814.76
12:33:50|21814.76
12:33:51|21814.76
12:33:52|21814.76
12:33:53|21814.76
12:33:54|21814.76
12:33:55|21814.76
12:33:57|21814.76
12:33:58|21814.76
12:33:58|21821.58
12:34:00|21821.58
12:34:01|21821.58
12:34:02|21821.58
12:34:03|21821.8
12:34:04|21821.8
12:34:05|21821.8
12:34:06|21821.8
12:34:07|21821.8
12:34:08|21812.2
12:34:09|21812.2
12:34:10|21812.2
12:34:11|21806.67
12:34:11|21812.36
12:34:13|21814.01
12:34:14|21814.01
12:34:16|21801.87
12:34:17|21801.87
12:34:18|21804.46
12:34:19|21804.46
12:34:20|21796.38
12:34:21|21801.25
12:34:22|21801.25
12:34:23|21801.25
12:34:24|21801.25
12:34:25|21801.25
12:34:26|21801.25
12:34:27|21801.25
12:34:28|21801.25
12:34:29|21801.25
12:34:30|21801.25
12:34:31|21806.48
12:34:33|21806.48
12:34:34|21808.27
12:34:35|21821.53
12:34:36|21825.05
12:34:37|21825.05
12:34:39|21823.27
12:34:40|21819.33
12:34:40|21824.37
12:34:41|21824.37
12:34:43|21824.37
12:34:43|21824.37
12:34:44|21824.37
12:34:45|21824.37
12:34:47|21824.37
12:34:48|21824.37
12:34:49|21824.37
12:34:51|21800.
12:34:51|21800.
12:34:52|21800.
12:34:54|21800.
12:34:54|21800.
12:34:55|21800.
12:34:57|21800.
12:34:58|21800.
12:34:58|21810.96
12:35:00|21810.96
12:35:01|21810.96
12:35:01|21810.96
12:35:02|21810.96
12:35:04|21810.96
12:35:05|21810.96
12:35:05|21810.96
12:35:07|21810.96
12:35:07|21810.96
12:35:08|21810.96
12:35:10|21810.96
12:35:11|21810.96
12:35:11|21810.96
12:35:12|21810.96
12:35:13|21810.96
12:35:15|21810.96
12:35:15|21810.96
12:35:17|21810.96
12:35:18|21810.96
12:35:19|21810.96
12:35:20|21810.96
12:35:22|21803.05
12:35:23|21803.05
12:35:23|21797.89
12:35:25|21795.24
12:35:26|21788.48
12:35:27|21785.74
12:35:28|21784.91
12:35:28|21779.44
12:35:29|21795.65
12:35:30|21795.65
12:35:32|21790.47
12:35:33|21794.8
12:35:34|21794.8
12:35:35|21797.19
12:35:35|21797.19
12:35:37|21789.72
12:35:38|21789.72
12:35:39|21789.72
12:35:40|21789.72
12:35:41|21789.72
12:35:42|21789.72
12:35:43|21776.69
12:35:44|21776.69
12:35:45|21774.12
12:35:46|21774.12
12:35:47|21774.12
12:35:48|21774.12
12:35:49|21774.12
12:35:50|21770.
12:35:51|21770.
12:35:52|21770.
12:35:53|21770.
12:35:54|21770.
12:35:55|21770.
12:35:56|21770.
12:35:57|21770.
12:35:58|21770.
12:35:59|21771.08
12:36:00|21771.08
12:36:01|21771.19
12:36:02|21771.19
12:36:03|21771.19
12:36:04|21771.19
12:36:06|21771.19
12:36:07|21771.19
12:36:08|21771.19
12:36:09|21787.27
12:36:10|21785.27
12:36:11|21785.27
12:36:12|21785.27
12:36:13|21799.14
12:36:14|21802.03
12:36:15|21802.03
12:36:16|21802.03
12:36:18|21810.
12:36:18|21810.
12:36:20|21812.63
12:36:22|21812.63
12:36:22|21812.63
12:36:23|21813.98
12:36:24|21813.98
12:36:25|21813.98
12:36:27|21817.72
12:36:27|21809.55
12:36:28|21809.55
12:36:29|21809.55
12:36:30|21809.55
12:36:31|21812.57
12:36:33|21814.75
12:36:34|21814.75
12:36:35|21814.75
12:36:36|21813.6
12:36:37|21813.6
12:36:38|21813.6
12:36:39|21813.6
12:36:40|21813.6
12:36:41|21813.6
12:36:42|21813.6
12:36:43|21813.6
12:36:44|21822.42
12:36:45|21822.42
12:36:46|21822.42
12:36:47|21822.42
12:36:48|21822.42
12:36:49|21822.42
12:36:50|21822.42
12:36:51|21828.84
12:36:52|21828.84
12:36:53|21828.84
12:36:54|21821.75
12:36:55|21827.56
12:36:56|21827.56
12:36:57|21827.56
12:36:58|21827.56
12:36:59|21814.25
12:37:00|21814.25
12:37:01|21804.98
12:37:02|21806.22
12:37:03|21805.03
12:37:04|21815.75
12:37:05|21815.75
12:37:06|21815.75
12:37:07|21815.75
12:37:08|21815.75
12:37:09|21815.64
12:37:10|21812.72
12:37:11|21812.72
12:37:12|21812.72
12:37:13|21812.72
12:37:14|21812.72
12:37:15|21816.03
12:37:16|21816.03
12:37:17|21816.03
12:37:18|21808.15
12:37:19|21808.15
12:37:20|21803.54
12:37:21|21810.17
12:37:23|21810.17
12:37:23|21810.17
12:37:25|21810.17
12:37:26|21810.17
12:37:27|21810.17
12:37:28|21803.06
12:37:29|21810.91
12:37:30|21810.91
12:37:31|21810.91
12:37:32|21810.91
12:37:34|21807.72
12:37:34|21807.72
12:37:35|21808.44
12:37:36|21808.44
12:37:37|21810.91
12:37:38|21810.91
12:37:39|21819.78
12:37:40|21818.49
12:37:41|21825.71
12:37:42|21824.67
12:37:43|21824.67
12:37:44|21822.65
12:37:45|21822.33
12:37:46|21821.82
12:37:47|21821.82
12:37:48|21821.82
12:37:49|21821.82
12:37:50|21821.22
12:37:51|21821.22
12:37:52|21821.22
12:37:54|21821.04
12:37:55|21821.04
12:37:56|21821.04
12:37:57|21821.04
12:37:58|21821.04
12:37:59|21821.04
12:38:00|21821.04
12:38:01|21821.04
12:38:02|21821.04
12:38:03|21817.95
12:38:04|21817.95
12:38:05|21817.95
12:38:06|21825.71
12:38:07|21825.71
12:38:08|21825.71
12:38:09|21825.71
12:38:10|21813.55
12:38:11|21815.63
12:38:12|21815.06
12:38:13|21810.
12:38:14|21810.03
12:38:15|21810.03
12:38:16|21808.62
12:38:17|21800.93
12:38:18|21800.93
12:38:20|21817.67
12:38:21|21817.67
12:38:22|21817.67
12:38:23|21817.67
12:38:25|21817.67
12:38:26|21817.67
12:38:28|21817.67
12:38:28|21817.67
12:38:30|21813.59
12:38:31|21820.
12:38:32|21820.
12:38:33|21811.99
12:38:34|21811.99
12:38:35|21811.99
12:38:36|21811.99
12:38:37|21811.99
12:38:38|21824.77
12:38:39|21824.77
12:38:40|21824.77
12:38:41|21824.77
12:38:42|21824.77
12:38:43|21818.54
12:38:44|21816.45
12:38:45|21815.15
12:38:46|21815.15
12:38:47|21817.88
12:38:48|21817.88
12:38:49|21818.75
12:38:51|21818.75
12:38:52|21818.75
12:38:53|21821.6
12:38:54|21821.6
12:38:54|21821.6
12:38:56|21821.6
12:38:57|21828.99
12:38:57|21830.18
12:38:59|21830.18
12:39:00|21833.73
12:39:00|21833.73
12:39:02|21833.73
12:39:03|21837.61
12:39:04|21837.96
12:39:05|21843.82
12:39:06|21847.22
12:39:07|21849.81
12:39:08|21850.23
12:39:09|21854.62
12:39:10|21856.56
12:39:11|21862.06
12:39:12|21855.73
12:39:13|21855.73
12:39:14|21856.95
12:39:15|21860.42
12:39:16|21860.42
12:39:17|21849.95
12:39:18|21851.1
12:39:19|21851.1
12:39:20|21850.08
12:39:22|21854.62
12:39:23|21854.62
12:39:24|21854.62
12:39:25|21847.84
12:39:26|21847.84
12:39:27|21849.5
12:39:28|21849.5
12:39:29|21845.77
12:39:30|21845.77
12:39:31|21854.03
12:39:32|21856.24
12:39:33|21856.24
12:39:34|21856.24
12:39:35|21856.24
12:39:36|21856.24
12:39:37|21843.96
12:39:38|21843.96
12:39:39|21843.96
12:39:40|21843.96
12:39:41|21843.96
12:39:42|21851.79
12:39:43|21851.79
12:39:44|21851.79
12:39:45|21849.79
12:39:46|21861.66
12:39:47|21861.66
12:39:48|21861.66
12:39:49|21861.65
12:39:50|21843.4
12:39:51|21842.27
12:39:52|21849.17
12:39:53|21840.52
12:39:54|21840.
12:39:56|21840.
12:39:56|21840.
12:39:57|21840.
12:39:59|21840.
12:40:00|21843.43
12:40:01|21844.8
12:40:02|21842.59
12:40:03|21842.59
12:40:04|21844.8
12:40:05|21837.87
12:40:06|21837.87
12:40:07|21837.87
12:40:08|21837.87
12:40:09|21837.87
12:40:10|21837.87
12:40:11|21837.87
12:40:12|21837.87
12:40:13|21837.87
12:40:15|21836.73
12:40:15|21839.4
12:40:16|21837.05
12:40:17|21837.05
12:40:19|21837.05
12:40:20|21837.05
12:40:21|21837.05
12:40:22|21834.79
12:40:23|21834.79
12:40:24|21834.79
12:40:25|21834.79
12:40:26|21834.79
12:40:27|21834.79
12:40:28|21838.39
12:40:29|21838.39
12:40:30|21838.39
12:40:31|21838.39
12:40:32|21838.39
12:40:33|21838.39
12:40:34|21838.39
12:40:35|21838.39
12:40:36|21838.39
12:40:37|21838.39
12:40:38|21824.98
12:40:39|21821.31
12:40:40|21821.31
12:40:41|21821.31
12:40:42|21821.31
12:40:43|21822.27
12:40:44|21822.27
12:40:45|21822.27
12:40:46|21822.27
12:40:47|21812.05
12:40:48|21812.05
12:40:49|21812.05
12:40:50|21812.05
12:40:51|21810.96
12:40:52|21810.96
12:40:53|21804.19
12:40:54|21804.19
12:40:55|21804.19
12:40:56|21809.09
12:40:57|21813.57
12:40:58|21813.57
12:40:59|21813.57
12:41:00|21804.69
12:41:01|21804.69
12:41:02|21809.9
12:41:03|21809.9
12:41:04|21809.9
12:41:05|21809.9
12:41:06|21801.64
12:41:07|21801.64
12:41:08|21813.61
12:41:09|21813.61
12:41:10|21813.61
12:41:11|21809.34
12:41:13|21809.34
12:41:14|21809.34
12:41:15|21813.74
12:41:15|21813.74
12:41:17|21813.74
12:41:18|21813.74
12:41:18|21805.19
12:41:20|21805.19
12:41:22|21805.19
12:41:22|21805.19
12:41:24|21805.19
12:41:25|21807.04
12:41:27|21807.04
12:41:27|21809.73
12:41:28|21809.73
12:41:29|21809.73
12:41:31|21812.81
12:41:32|21812.81
12:41:33|21814.14
12:41:34|21814.14
12:41:35|21813.75
12:41:36|21819.43
12:41:37|21819.43
12:41:37|21819.43
12:41:39|21819.43
12:41:40|21816.15
12:41:41|21816.15
12:41:42|21816.15
12:41:43|21818.64
12:41:43|21818.64
12:41:44|21821.61
12:41:46|21819.43
12:41:46|21819.43
12:41:48|21819.43
12:41:49|21819.43
12:41:50|21826.81
12:41:51|21823.75
12:41:52|21823.75
12:41:53|21823.75
12:41:53|21823.75
12:41:55|21823.75
12:41:56|21818.85
12:41:57|21820.68
12:41:58|21820.68
12:41:59|21820.68
12:42:00|21821.78
12:42:00|21821.78
12:42:02|21821.78
12:42:03|21821.78
12:42:04|21822.23
12:42:04|21822.23
12:42:05|21821.64
12:42:07|21816.44
12:42:08|21816.44
12:42:08|21816.44
12:42:09|21815.64
12:42:11|21813.97
12:42:12|21813.61
12:42:13|21813.61
12:42:13|21810.18
12:42:15|21810.18
12:42:16|21811.67
12:42:17|21811.28
12:42:17|21811.28
12:42:19|21804.96
12:42:20|21804.96
12:42:21|21804.92
12:42:21|21804.09
12:42:23|21802.99
12:42:24|21805.71
12:42:24|21805.71
12:42:27|21807.16
12:42:27|21807.16
12:42:28|21819.36
12:42:29|21815.01
12:42:30|21815.01
12:42:31|21815.01
12:42:33|21814.25
12:42:34|21814.25
12:42:35|21814.25
12:42:36|21814.25
12:42:37|21815.81
12:42:38|21815.81
12:42:39|21815.81
12:42:40|21824.9
12:42:41|21824.9
12:42:43|21824.9
12:42:44|21824.9
12:42:45|21824.9
12:42:45|21824.9
12:42:46|21824.9
12:42:48|21824.9
12:42:48|21824.9
12:42:49|21824.9
12:42:50|21821.31
12:42:51|21821.31
12:42:52|21824.32
12:42:54|21824.32
12:42:55|21827.08
12:42:56|21827.08
12:42:57|21827.08
12:42:58|21827.08
12:42:59|21827.08
12:43:00|21827.08
12:43:02|21827.08
12:43:02|21818.22
12:43:04|21818.22
12:43:04|21818.22
12:43:05|21818.22
12:43:07|21811.04
12:43:08|21811.04
12:43:09|21819.19
12:43:10|21819.19
12:43:11|21819.19
12:43:12|21809.95
12:43:13|21809.95
12:43:13|21807.8
12:43:15|21811.
12:43:15|21811.
12:43:16|21815.48
12:43:17|21815.48
12:43:18|21820.26
12:43:19|21820.26
12:43:20|21820.26
12:43:22|21820.26
12:43:22|21820.26
12:43:24|21820.26
12:43:25|21820.26
12:43:27|21820.26
12:43:28|21820.26
12:43:29|21820.3
12:43:30|21820.3
12:43:31|21820.3
12:43:33|21820.3
12:43:34|21820.3
12:43:34|21820.3
12:43:36|21820.3
12:43:37|21820.3
12:43:38|21820.3
12:43:39|21820.3
12:43:40|21820.3
12:43:40|21820.3
12:43:41|21820.3
12:43:43|21820.3
12:43:43|21820.3
12:43:45|21820.3
12:43:47|21832.65
12:43:48|21832.65
12:43:49|21832.65
12:43:50|21833.25
12:43:51|21833.25
12:43:52|21836.51
12:43:53|21838.17
12:43:54|21838.17
12:43:55|21838.17
12:43:56|21838.21
12:43:57|21840.39
12:43:58|21840.43
12:43:59|21840.43
12:44:00|21837.37
12:44:01|21837.37
12:44:02|21837.37
12:44:03|21833.47
12:44:04|21833.47
12:44:05|21839.3
12:44:06|21839.31
12:44:07|21839.31
12:44:08|21839.31
12:44:09|21839.31
12:44:10|21839.31
12:44:11|21839.31
12:44:12|21848.91
12:44:13|21848.91
12:44:14|21848.91
12:44:15|21848.91
12:44:16|21848.91
12:44:17|21848.91
12:44:18|21848.91
12:44:19|21848.91
12:44:20|21848.91
12:44:21|21848.91
12:44:22|21848.91
12:44:23|21848.91
12:44:25|21848.91
12:44:26|21848.91
12:44:27|21848.91
12:44:28|21848.91
12:44:29|21848.91
12:44:30|21850.
12:44:31|21850.18
12:44:32|21850.18
12:44:34|21857.19
12:44:35|21863.94
12:44:36|21867.48
12:44:38|21867.48
12:44:38|21867.48
12:44:39|21867.52
12:44:40|21870.
12:44:41|21870.
12:44:43|21870.
12:44:44|21870.
12:44:44|21870.
12:44:46|21871.88
12:44:46|21875.09
12:44:47|21869.24
12:44:49|21877.28
12:44:50|21880.48
12:44:51|21875.03
12:44:52|21865.05
12:44:53|21872.58
12:44:54|21857.08
12:44:56|21857.08
12:44:56|21847.54
12:44:57|21847.54
12:44:58|21845.89
12:44:59|21845.89
12:45:00|21850.
12:45:01|21843.15
12:45:03|21847.26
12:45:04|21847.26
12:45:05|21846.28
12:45:06|21846.28
12:45:07|21853.74
12:45:08|21853.74
12:45:09|21854.84
12:45:10|21854.84
12:45:10|21854.84
12:45:12|21860.
12:45:13|21863.55
12:45:14|21862.46
12:45:15|21862.46
12:45:16|21862.46
12:45:17|21865.43
12:45:18|21864.53
12:45:19|21862.53
12:45:20|21862.55
12:45:21|21865.43
12:45:22|21865.43
12:45:23|21870.93
12:45:24|21870.93
12:45:25|21871.59
12:45:26|21880.86
12:45:27|21888.76
12:45:28|21885.33
12:45:29|21875.09
12:45:31|21868.99
12:45:31|21868.99
12:45:32|21868.99
12:45:34|21869.84
12:45:34|21869.18
12:45:35|21879.16
12:45:37|21875.31
12:45:38|21873.02
12:45:39|21880.03
12:45:41|21886.42
12:45:42|21879.84
12:45:42|21875.44
12:45:43|21875.44
12:45:45|21869.02
12:45:45|21877.75
12:45:46|21876.32
12:45:48|21875.53
12:45:48|21875.57
12:45:50|21875.57
12:45:50|21873.9
12:45:51|21873.9
12:45:52|21862.59
12:45:53|21876.94
12:45:55|21876.94
12:45:56|21874.43
12:45:57|21874.43
12:45:58|21874.43
12:45:59|21876.95
12:46:00|21876.95
12:46:01|21876.95
12:46:01|21888.62
12:46:03|21888.62
12:46:03|21877.91
12:46:05|21882.64
12:46:06|21882.64
12:46:06|21863.27
12:46:08|21881.25
12:46:08|21863.54
12:46:09|21863.56
12:46:10|21863.56
12:46:11|21863.56
12:46:12|21863.56
12:46:14|21863.56
12:46:14|21863.56
12:46:16|21863.56
12:46:17|21863.56
12:46:18|21863.56
12:46:19|21863.56
12:46:20|21888.62
12:46:21|21888.62
12:46:22|21888.62
12:46:23|21870.74
12:46:24|21876.95
12:46:25|21876.95
12:46:26|21876.95
12:46:28|21877.01
12:46:29|21877.01
12:46:30|21877.01
12:46:32|21877.01
12:46:33|21877.01
12:46:34|21877.01
12:46:35|21880.45
12:46:36|21880.45
12:46:37|21882.77
12:46:38|21882.77
12:46:40|21882.77
12:46:41|21874.16
12:46:42|21874.16
12:46:43|21874.16
12:46:44|21874.16
12:46:47|21869.43
12:46:47|21879.13
12:46:48|21881.54
12:46:49|21881.54
12:46:50|21881.54
12:46:51|21881.54
12:46:53|21880.
12:46:54|21880.
12:46:55|21882.13
12:46:56|21881.54
12:46:57|21881.54
12:46:58|21881.54
12:46:58|21881.54
12:47:00|21881.54
12:47:00|21876.95
12:47:01|21876.95
12:47:03|21876.95
12:47:04|21876.95
12:47:06|21876.95
12:47:06|21876.95
12:47:07|21878.57
12:47:09|21878.57
12:47:10|21870.39
12:47:11|21870.39
12:47:12|21870.39
12:47:13|21866.04
12:47:14|21863.3
12:47:15|21872.48
12:47:16|21872.48
12:47:16|21866.74
12:47:18|21866.74
12:47:19|21866.74
12:47:20|21866.74
12:47:21|21866.74
12:47:22|21866.74
12:47:22|21866.74
12:47:24|21872.65
12:47:25|21872.65
12:47:26|21872.65
12:47:27|21872.65
12:47:29|21872.65
12:47:30|21873.99
12:47:31|21876.18
12:47:31|21876.18
12:47:33|21876.18
12:47:34|21876.18
12:47:34|21876.18
12:47:36|21876.18
12:47:36|21876.18
12:47:37|21876.18
12:47:39|21874.98
12:47:39|21874.98
12:47:40|21875.51
12:47:41|21875.51
12:47:42|21875.51
12:47:44|21873.28
12:47:45|21873.28
12:47:46|21873.28
12:47:47|21872.63
12:47:47|21868.24
12:47:48|21866.55
12:47:49|21862.83
12:47:50|21865.4
12:47:51|21865.4
12:47:52|21865.4
12:47:53|21865.4
12:47:55|21863.82
12:47:56|21853.9
12:47:56|21853.9
12:47:58|21851.51
12:47:59|21851.51
12:48:01|21860.19
12:48:01|21860.19
12:48:02|21860.19
12:48:03|21855.02
12:48:04|21855.02
12:48:05|21855.52
12:48:06|21858.28
12:48:07|21845.62
12:48:09|21845.62
12:48:10|21845.46
12:48:11|21850.27
12:48:12|21852.76
12:48:13|21852.76
12:48:15|21852.51
12:48:15|21852.51
12:48:16|21852.51
12:48:17|21852.51
12:48:18|21849.22
12:48:19|21849.22
12:48:20|21849.22
12:48:21|21847.16
12:48:22|21847.16
12:48:23|21855.04
12:48:24|21855.04
12:48:25|21855.04
12:48:26|21855.04
12:48:27|21855.04
12:48:29|21844.94
12:48:30|21844.94
12:48:31|21844.94
12:48:32|21844.94
12:48:33|21844.94
12:48:34|21844.94
12:48:35|21844.94
12:48:36|21839.51
12:48:38|21839.51
12:48:38|21851.71
12:48:40|21852.97
12:48:41|21853.23
12:48:41|21853.23
12:48:43|21853.23
12:48:44|21853.23
12:48:46|21853.23
12:48:47|21845.01
12:48:48|21848.97
12:48:49|21844.2
12:48:50|21844.2
12:48:51|21844.2
12:48:52|21844.2
12:48:53|21844.2
12:48:54|21852.94
12:48:55|21852.94
12:48:56|21852.94
12:48:57|21852.94
12:48:58|21852.94
12:48:59|21852.94
12:49:00|21852.94
12:49:02|21840.73
12:49:03|21840.73
12:49:04|21840.73
12:49:05|21840.73
12:49:05|21840.73
12:49:07|21840.73
12:49:07|21840.73
12:49:08|21840.73
12:49:09|21843.58
12:49:10|21840.6
12:49:12|21840.6
12:49:13|21840.6
12:49:13|21840.6
12:49:14|21840.6
12:49:16|21840.6
12:49:16|21842.22
12:49:18|21837.38
12:49:18|21837.38
12:49:20|21840.45
12:49:21|21840.45
12:49:22|21840.45
12:49:23|21840.45
12:49:24|21837.19
12:49:25|21840.
12:49:26|21840.
12:49:27|21840.
12:49:28|21832.3
12:49:29|21832.3
12:49:31|21832.3
12:49:32|21832.3
12:49:33|21832.3
12:49:34|21828.14
12:49:36|21830.13
12:49:36|21830.13
12:49:37|21830.13
12:49:38|21831.17
12:49:40|21820.22
12:49:40|21818.9
12:49:42|21813.43
12:49:43|21809.3
12:49:43|21809.3
12:49:44|21809.3
12:49:45|21809.3
12:49:46|21817.42
12:49:48|21817.42
12:49:49|21817.42
12:49:50|21817.42
12:49:52|21817.42
12:49:52|21817.42
12:49:53|21817.42
12:49:54|21817.42
12:49:55|21818.98
12:49:56|21818.98
12:49:57|21818.98
12:49:58|21818.98
12:49:59|21818.64
12:50:00|21818.64
12:50:01|21806.97
12:50:02|21809.84
12:50:03|21809.84
12:50:05|21809.84
12:50:05|21809.84
12:50:06|21809.84
12:50:07|21808.5
12:50:09|21809.86
12:50:11|21809.86
12:50:12|21812.78
12:50:13|21812.78
12:50:14|21821.06
12:50:14|21821.06
12:50:16|21821.06
12:50:17|21821.06
12:50:18|21821.06
12:50:19|21821.06
12:50:21|21821.47
12:50:21|21821.47
12:50:23|21821.47
12:50:24|21821.47
12:50:24|21821.47
12:50:26|21824.87
12:50:28|21837.45
12:50:29|21837.45
12:50:30|21837.45
12:50:32|21837.45
12:50:33|21837.45
12:50:33|21837.45
12:50:34|21837.45
12:50:35|21838.69
12:50:36|21838.69
12:50:37|21829.46
12:50:38|21838.69
12:50:39|21838.69
12:50:41|21838.1
12:50:42|21838.1
12:50:43|21838.1
12:50:44|21838.1
12:50:45|21838.1
12:50:46|21838.1
12:50:46|21838.1
12:50:48|21838.1
12:50:49|21828.9
12:50:50|21828.9
12:50:51|21828.9
12:50:52|21837.3
12:50:52|21837.3
12:50:54|21834.96
12:50:56|21834.96
12:50:56|21834.96
12:50:57|21834.96
12:50:59|21825.09
12:51:00|21825.09
12:51:01|21825.09
12:51:02|21825.09
12:51:02|21825.09
12:51:04|21825.01
12:51:05|21825.
12:51:06|21824.94
12:51:06|21824.94
12:51:08|21824.94
12:51:08|21824.94
12:51:11|21824.94
12:51:11|21824.94
12:51:12|21824.94
12:51:13|21824.94
12:51:14|21824.94
12:51:16|21824.94
12:51:16|21824.94
12:51:17|21821.83
12:51:19|21832.98
12:51:19|21832.98
12:51:21|21832.98
12:51:22|21832.98
12:51:23|21832.98
12:51:24|21834.15
12:51:26|21836.99
12:51:26|21839.01
12:51:27|21839.01
12:51:29|21839.01
12:51:31|21839.01
12:51:31|21839.01
12:51:33|21839.01
12:51:33|21821.57
12:51:35|21821.57
12:51:36|21821.57
12:51:37|21821.57
12:51:38|21821.57
12:51:38|21821.57
12:51:39|21821.57
12:51:41|21828.6
12:51:42|21828.6
12:51:42|21830.54
12:51:43|21830.54
12:51:44|21830.54
12:51:45|21829.39
12:51:47|21812.78
12:51:48|21812.78
12:51:49|21823.06
12:51:50|21823.06
12:51:52|21823.06
12:51:53|21823.06
12:51:53|21823.06
12:51:54|21823.06
12:51:55|21823.06
12:51:57|21823.06
12:51:57|21823.06
12:51:58|21823.06
12:51:59|21823.06
12:52:01|21823.06
12:52:03|21812.78
12:52:03|21816.45
12:52:05|21828.78
12:52:06|21826.65
12:52:07|21826.65
12:52:07|21826.65
12:52:08|21826.65
12:52:10|21826.65
12:52:10|21821.06
12:52:12|21831.15
12:52:12|21829.39
12:52:14|21829.39
12:52:15|21829.39
12:52:16|21829.39
12:52:17|21829.39
12:52:18|21829.39
12:52:18|21829.39
12:52:20|21829.39
12:52:21|21829.39
12:52:21|21829.39
12:52:23|21829.39
12:52:24|21829.39
12:52:25|21831.19
12:52:26|21833.37
12:52:26|21831.79
12:52:27|21831.79
12:52:29|21831.79
12:52:30|21834.53
12:52:31|21834.53
12:52:32|21834.53
12:52:34|21829.8
12:52:35|21829.8
12:52:36|21829.8
12:52:37|21829.8
12:52:38|21829.8
12:52:38|21844.84
12:52:40|21844.84
12:52:41|21836.45
12:52:42|21836.45
12:52:43|21848.31
12:52:45|21839.08
12:52:46|21839.08
12:52:46|21840.61
12:52:48|21830.38
12:52:49|21821.1
12:52:50|21835.01
12:52:50|21835.9
12:52:51|21835.9
12:52:53|21839.92
12:52:53|21838.49
12:52:54|21838.49
12:52:55|21835.38
12:52:57|21833.82
12:52:57|21833.82
12:52:58|21837.66
12:52:59|21834.93
12:53:00|21834.93
12:53:01|21834.93
12:53:03|21834.93
12:53:03|21840.21
12:53:04|21840.21
12:53:05|21840.21
12:53:06|21840.21
12:53:07|21840.21
12:53:08|21840.21
12:53:10|21842.47
12:53:10|21842.47
12:53:11|21842.47
12:53:13|21846.77
12:53:14|21846.77
12:53:15|21840.82
12:53:16|21840.53
12:53:17|21840.53
12:53:18|21840.82
12:53:19|21840.82
12:53:20|21840.82
12:53:21|21840.82
12:53:22|21840.82
12:53:24|21843.89
12:53:24|21843.89
12:53:26|21843.89
12:53:27|21845.27
12:53:28|21845.27
12:53:29|21845.27
12:53:30|21845.27
12:53:31|21843.35
12:53:31|21843.35
12:53:34|21843.35
12:53:34|21842.25
12:53:35|21845.71
12:53:36|21845.71
12:53:37|21845.71
12:53:39|21845.71
12:53:40|21845.71
12:53:42|21845.71
12:53:43|21845.71
12:53:43|21828.82
12:53:44|21827.99
12:53:46|21827.99
12:53:46|21827.99
12:53:47|21832.49
12:53:48|21832.49
12:53:50|21832.49
12:53:50|21832.49
12:53:52|21829.9
12:53:53|21829.9
12:53:54|21832.01
12:53:55|21830.27
12:53:56|21830.27
12:53:57|21830.27
12:53:58|21830.27
12:53:59|21830.27
12:54:00|21830.27
12:54:01|21830.27
12:54:02|21830.27
12:54:03|21830.27
12:54:04|21830.27
12:54:05|21824.8
12:54:06|21824.8
12:54:07|21826.57
12:54:08|21824.53
12:54:09|21824.15
12:54:10|21821.44
12:54:11|21820.7
12:54:12|21828.4
12:54:13|21819.37
12:54:14|21819.37
12:54:15|21819.37
12:54:16|21819.37
12:54:17|21819.37
12:54:19|21829.53
12:54:19|21829.53
12:54:20|21829.53
12:54:22|21829.53
12:54:22|21836.04
12:54:24|21836.04
12:54:25|21836.04
12:54:25|21830.47
12:54:26|21830.47
12:54:27|21830.47
12:54:29|21830.47
12:54:30|21830.47
12:54:30|21830.47
12:54:32|21830.47
12:54:32|21830.47
12:54:34|21830.47
12:54:35|21830.47
12:54:36|21830.47
12:54:38|21830.47
12:54:38|21830.47
12:54:40|21830.47
12:54:41|21830.47
12:54:43|21830.47
12:54:43|21830.47
12:54:44|21830.47
12:54:45|21830.47
12:54:46|21830.47
12:54:47|21830.47
12:54:48|21830.47
12:54:50|21830.47
12:54:51|21830.47
12:54:52|21830.47
12:54:53|21830.47
12:54:54|21828.45
12:54:54|21823.97
12:54:55|21824.53
12:54:57|21824.53
12:54:58|21825.88
12:54:59|21825.88
12:54:59|21825.88
12:55:00|21830.47
12:55:02|21830.47
12:55:03|21830.47
12:55:04|21830.47
12:55:05|21830.47
12:55:05|21833.41
12:55:07|21833.41
12:55:08|21833.41
12:55:09|21833.41
12:55:10|21833.41
12:55:10|21833.41
12:55:12|21833.41
12:55:13|21833.41
12:55:14|21833.41
12:55:15|21833.41
12:55:16|21836.94
12:55:18|21839.81
12:55:18|21845.49
12:55:19|21845.49
12:55:20|21845.49
12:55:21|21839.6
12:55:22|21839.6
12:55:23|21845.22
12:55:24|21845.09
12:55:25|21845.09
12:55:26|21845.09
12:55:27|21845.09
12:55:28|21846.31
12:55:29|21846.31
12:55:30|21832.43
12:55:31|21832.43
12:55:32|21832.43
12:55:33|21832.43
12:55:34|21843.39
12:55:35|21843.39
12:55:36|21846.72
12:55:38|21846.74
12:55:39|21849.45
12:55:39|21848.81
12:55:41|21856.47
12:55:43|21856.47
12:55:43|21858.66
12:55:45|21868.73
12:55:46|21868.73
12:55:47|21868.73
12:55:48|21868.73
12:55:49|21868.73
12:55:49|21868.73
12:55:51|21863.6
12:55:52|21863.6
12:55:53|21863.6
12:55:54|21862.51
12:55:55|21862.51
12:55:56|21862.51
12:55:56|21862.12
12:55:58|21862.12
12:55:59|21862.12
12:55:59|21862.12
12:56:01|21862.12
12:56:02|21862.12
12:56:03|21864.9
12:56:05|21868.9
12:56:06|21868.9
12:56:07|21868.9
12:56:08|21873.65
12:56:09|21873.65
12:56:10|21873.65
12:56:11|21873.65
12:56:12|21875.83
12:56:13|21875.67
12:56:14|21875.67
12:56:15|21875.67
12:56:16|21877.31
12:56:17|21868.17
12:56:18|21878.99
12:56:19|21894.76
12:56:21|21882.4
12:56:22|21882.4
12:56:23|21900.
12:56:24|21894.43
12:56:25|21886.48
12:56:26|21886.48
12:56:28|21880.78
12:56:29|21880.78
12:56:30|21880.78
12:56:31|21905.34
12:56:32|21908.06
12:56:33|21922.18
12:56:34|21906.99
12:56:35|21906.99
12:56:36|21909.9
12:56:38|21905.48
12:56:39|21889.45
12:56:40|21922.55
12:56:42|21922.55
12:56:42|21922.55
12:56:43|21926.95
12:56:45|21930.26
12:56:46|21930.26
12:56:47|21931.35
12:56:48|21931.35
12:56:49|21931.35
12:56:50|21918.82
12:56:51|21916.93
12:56:52|21905.95
12:56:52|21905.91
12:56:54|21905.91
12:56:56|21905.91
12:56:56|21923.74
12:56:57|21923.74
12:56:58|21929.56
12:56:59|21929.56
12:57:00|21929.56
12:57:01|21929.56
12:57:02|21929.56
12:57:03|21931.33
12:57:04|21931.33
12:57:05|21931.33
12:57:06|21931.33
12:57:07|21931.33
12:57:08|21930.26
12:57:09|21930.26
12:57:10|21930.26
12:57:11|21933.54
12:57:12|21933.54
12:57:13|21933.
12:57:14|21933.
12:57:15|21933.
12:57:16|21933.54
12:57:17|21928.
12:57:19|21920.85
12:57:19|21920.85
12:57:21|21931.5
12:57:22|21931.5
12:57:22|21933.67
12:57:24|21939.02
12:57:24|21950.
12:57:26|21950.
12:57:28|21955.74
12:57:28|21949.94
12:57:29|21954.64
12:57:30|21955.73
12:57:31|21967.31
12:57:32|21945.68
12:57:33|21946.22
12:57:34|21943.54
12:57:35|21950.96
12:57:36|21958.93
12:57:37|21950.04
12:57:38|21948.95
12:57:40|21961.09
12:57:41|21971.74
12:57:42|21977.3
12:57:43|21970.9
12:57:43|21976.47
12:57:45|21994.
12:57:46|21989.51
12:57:47|21996.04
12:57:48|22011.
12:57:49|22013.03
12:57:50|22013.03
12:57:51|22001.61
12:57:52|21991.23
12:57:54|21986.02
12:57:54|21972.43
12:57:56|21988.17
12:57:57|21988.17
12:57:58|21983.1
12:57:59|21983.1
12:58:01|21983.1
12:58:01|21983.1
12:58:03|21983.1
12:58:04|21983.1
12:58:05|21983.1
12:58:06|21983.1
12:58:07|21983.1
12:58:08|21983.13
12:58:09|21976.52
12:58:10|22009.96
12:58:12|22010.46
12:58:12|22010.46
12:58:13|22010.46
12:58:15|22010.46
12:58:16|22017.08
12:58:17|22020.
12:58:19|22013.76
12:58:19|22008.27
12:58:20|22008.27
12:58:22|22008.27
12:58:22|22008.27
12:58:24|22008.27
12:58:25|22001.68
12:58:26|22005.83
12:58:26|22000.
12:58:28|21990.79
12:58:28|22006.93
12:58:29|22006.93
12:58:30|22002.5
12:58:32|22002.5
12:58:32|22002.5
12:58:33|21983.71
12:58:34|21982.16
12:58:36|21982.16
12:58:37|21955.73
12:58:37|21950.
12:58:38|21958.76
12:58:40|21957.66
12:58:41|21953.13
12:58:43|21948.89
12:58:43|21948.89
12:58:45|21948.89
12:58:46|21947.77
12:58:47|21950.57
12:58:48|21958.74
12:58:49|21944.04
12:58:50|21944.04
12:58:51|21944.04
12:58:52|21944.04
12:58:53|21952.56
12:58:54|21952.56
12:58:55|21952.56
12:58:56|21951.58
12:58:57|21943.62
12:58:58|21965.44
12:58:59|21960.78
12:59:00|21960.78
12:59:01|21960.78
12:59:02|21960.78
12:59:04|21960.78
12:59:06|21960.78
12:59:06|21960.78
12:59:07|21960.78
12:59:08|21960.78
12:59:09|21939.66
12:59:10|21949.15
12:59:11|21949.15
12:59:12|21949.15
12:59:14|21949.15
12:59:14|21949.15
12:59:16|21949.15
12:59:17|21956.84
12:59:18|21956.84
12:59:19|21956.84
12:59:20|21956.84
12:59:21|21983.99
12:59:22|21983.99
12:59:23|21983.99
12:59:24|21984.
12:59:25|22000.
12:59:26|21997.35
12:59:27|22004.27
12:59:28|21998.55
12:59:29|21996.72
12:59:30|21996.72
12:59:31|21987.06
12:59:32|21987.06
12:59:33|21986.13
12:59:34|21979.32
12:59:35|21988.
12:59:36|21988.
12:59:37|21997.34
12:59:38|21989.04
12:59:39|21997.33
12:59:40|22000.65
12:59:41|22003.81
12:59:42|22005.1
12:59:44|22003.26
12:59:45|21994.71
12:59:46|21994.71
12:59:47|21989.03
12:59:48|21987.06
12:59:49|21995.44
12:59:50|21995.44
12:59:51|21995.44
12:59:52|21995.44
12:59:53|21992.58
12:59:54|21992.
12:59:55|21992.
12:59:56|21992.
12:59:57|21992.
12:59:58|21999.53
12:59:59|21999.53
13:00:00|21996.18
13:00:01|21996.18
13:00:02|21996.18
13:00:03|21989.87
13:00:04|21989.87
13:00:06|21989.87
13:00:06|21999.7
13:00:07|21999.7
13:00:08|21999.7
13:00:09|21999.7
13:00:11|21999.7
13:00:11|21999.7
13:00:13|21999.7
13:00:14|21999.7
13:00:15|21999.7
13:00:16|21999.7
13:00:17|21999.7
13:00:18|21985.32
13:00:19|21991.6
13:00:20|21991.6
13:00:21|21985.65
13:00:21|21996.99
13:00:23|21993.95
13:00:24|21993.95
13:00:25|21993.85
13:00:26|21993.85
13:00:26|21993.85
13:00:28|21993.85
13:00:29|21987.24
13:00:30|21992.45
13:00:31|21992.31
13:00:31|21992.31
13:00:33|21992.31
13:00:34|21993.95
13:00:35|21988.15
13:00:36|21988.15
13:00:37|21988.15
13:00:38|21988.15
13:00:39|21988.15
13:00:39|21985.49
13:00:40|21985.49
13:00:43|21985.49
13:00:43|21985.49
13:00:45|22000.65
13:00:46|21996.32
13:00:46|21999.89
13:00:48|21993.84
13:00:49|21990.93
13:00:50|21988.52
13:00:51|21989.15
13:00:52|21992.7
13:00:53|21985.49
13:00:54|21988.82
13:00:55|21987.37
13:00:56|21987.37
13:00:57|21987.37
13:00:58|21977.73
13:01:00|21977.73
13:01:00|21980.06
13:01:01|21974.48
13:01:02|21974.48
13:01:03|21971.44
13:01:04|21969.71
13:01:06|21975.22
13:01:07|21969.76
13:01:08|21956.99
13:01:09|21956.99
13:01:10|21956.99
13:01:11|21949.71
13:01:12|21953.1
13:01:13|21953.1
13:01:14|21984.22
13:01:16|22001.57
13:01:17|22001.57
13:01:17|22011.82
13:01:19|22011.71
13:01:20|22011.71
13:01:21|22006.12
13:01:22|22006.12
13:01:23|21991.75
13:01:24|22009.24
13:01:25|22009.24
13:01:26|22009.24
13:01:27|22009.24
13:01:28|22009.24
13:01:29|22009.24
13:01:30|22004.7
13:01:32|22004.66
13:01:32|22004.66
13:01:33|21994.66
13:01:34|21994.21
13:01:35|21994.21
13:01:36|22003.25
13:01:37|21991.94
13:01:38|21991.94
13:01:39|21991.94
13:01:40|22001.57
13:01:41|22001.57
13:01:42|21998.23
13:01:43|21998.23
13:01:44|21995.29
13:01:45|21987.33
13:01:46|21987.25
13:01:48|21986.35
13:01:49|21986.22
13:01:49|21977.54
13:01:51|21993.08
13:01:52|21993.08
13:01:54|21986.3
13:01:54|21986.3
13:01:55|21987.25
13:01:56|21982.06
13:01:58|21982.06
13:01:59|21993.53
13:02:00|21993.53
13:02:01|21993.9
13:02:02|21993.9
13:02:02|21993.9
13:02:03|21993.9
13:02:05|21993.9
13:02:06|21993.9
13:02:06|21999.13
13:02:08|22009.34
13:02:09|22009.34
13:02:10|22011.53
13:02:11|22006.8
13:02:12|22013.88
13:02:12|22000.66
13:02:13|22000.52
13:02:15|22000.52
13:02:16|22000.52
13:02:17|21998.82
13:02:18|21995.
13:02:19|21995.
13:02:20|21995.
13:02:21|21995.
13:02:22|21995.
13:02:22|21999.1
13:02:23|21991.52
13:02:25|21989.78
13:02:25|21989.78
13:02:27|21989.78
13:02:27|21993.41
13:02:28|21993.41
13:02:31|21988.82
13:02:31|21984.79
13:02:32|21984.75
13:02:33|21984.75
13:02:34|21984.75
13:02:35|21980.49
13:02:36|21983.36
13:02:37|21983.36
13:02:38|21991.32
13:02:39|21991.32
13:02:40|21991.32
13:02:41|21991.32
13:02:43|21983.29
13:02:44|21976.52
13:02:46|21976.52
13:02:46|21976.64
13:02:48|21975.88
13:02:49|21975.88
13:02:51|21972.88
13:02:52|21972.88
13:02:53|21972.88
13:02:55|21977.7
13:02:55|21977.7
13:02:56|21975.01
13:02:57|21969.98
13:02:58|21969.98
13:02:59|21969.98
13:03:00|21969.98
13:03:01|21969.98
13:03:03|21969.98
13:03:05|21969.98
13:03:05|21969.98
13:03:06|21969.98
13:03:07|21969.98
13:03:08|21969.98
13:03:09|21970.81
13:03:10|21970.81
13:03:11|21971.14
13:03:13|21971.14
13:03:14|21971.14
13:03:15|21967.45
13:03:16|21967.45
13:03:16|21967.45
13:03:17|21967.45
13:03:19|21967.45
13:03:20|21961.8
13:03:21|21961.7
13:03:21|21966.31
13:03:23|21962.91
13:03:24|21962.9
13:03:25|21962.9
13:03:26|21962.9
13:03:28|21957.88
13:03:28|21957.88
13:03:29|21957.88
13:03:30|21957.88
13:03:31|21957.88
13:03:32|21948.89
13:03:33|21948.89
13:03:34|21948.89
13:03:35|21940.81
13:03:36|21948.71
13:03:37|21946.56
13:03:38|21949.54
13:03:39|21949.54
13:03:40|21953.98
13:03:41|21945.73
13:03:42|21953.24
13:03:44|21953.24
13:03:46|21946.14
13:03:46|21946.14
13:03:48|21946.31
13:03:49|21947.
13:03:51|21947.
13:03:51|21957.77
13:03:53|21957.77
13:03:54|21957.77
13:03:55|21955.49
13:03:56|21955.49
13:03:57|21951.39
13:03:57|21946.31
13:03:59|21951.44
13:04:00|21949.
13:04:01|21949.
13:04:02|21949.
13:04:03|21948.89
13:04:03|21948.89
13:04:05|21948.9
13:04:05|21948.9
13:04:06|21947.23
13:04:08|21947.23
13:04:08|21947.23
13:04:10|21953.06
13:04:11|21947.88
13:04:12|21946.42
13:04:13|21946.42
13:04:14|21946.42
13:04:15|21951.76
13:04:16|21951.76
13:04:17|21951.76
13:04:18|21951.76
13:04:19|21951.76
13:04:20|21951.76
13:04:21|21951.76
13:04:21|21954.47
13:04:23|21953.81
13:04:24|21953.81
13:04:25|21960.
13:04:26|21960.
13:04:27|21960.
13:04:29|21958.07
13:04:29|21957.39
13:04:30|21960.
13:04:31|21956.6
13:04:32|21956.6
13:04:33|21956.6
13:04:34|21957.28
13:04:35|21957.28
13:04:36|21957.28
13:04:37|21957.28
13:04:38|21960.
13:04:39|21960.
13:04:40|21958.83
13:04:41|21958.83
13:04:42|21958.83
13:04:43|21958.83
13:04:44|21952.47
13:04:45|21952.47
13:04:46|21952.47
13:04:47|21952.47
13:04:48|21952.45
13:04:49|21952.45
13:04:50|21952.45
13:04:51|21952.45
13:04:52|21953.27
13:04:53|21953.27
13:04:54|21955.98
13:04:56|21955.98
13:04:57|21955.98
13:04:57|21955.98
13:04:59|21955.98
13:05:00|21955.98
13:05:00|21955.98
13:05:03|21953.72
13:05:03|21953.4
13:05:04|21950.74
13:05:05|21950.74
13:05:06|21953.72
13:05:07|21953.72
13:05:08|21953.72
13:05:09|21953.72
13:05:10|21953.72
13:05:11|21953.72
13:05:12|21950.82
13:05:13|21949.31
13:05:14|21949.31
13:05:15|21949.
13:05:17|21949.
13:05:18|21949.
13:05:19|21949.
13:05:20|21949.
13:05:21|21956.53
13:05:22|21957.36
13:05:23|21960.
13:05:24|21960.
13:05:25|21960.
13:05:27|21968.53
13:05:27|21968.53
13:05:28|21968.53
13:05:29|21968.53
13:05:30|21968.53
13:05:31|21968.53
13:05:32|21968.53
13:05:33|21962.7
13:05:35|21962.7
13:05:36|21962.7
13:05:37|21962.7
13:05:38|21962.7
13:05:39|21962.7
13:05:40|21962.7
13:05:40|21962.7
13:05:42|21962.7
13:05:43|21962.7
13:05:43|21977.86
13:05:45|21977.86
13:05:46|21977.86
13:05:46|21962.18
13:05:49|21962.18
13:05:49|21962.18
13:05:50|21962.18
13:05:51|21962.18
13:05:53|21962.18
13:05:53|21965.19
13:05:56|21970.11
13:05:56|21970.11
13:05:57|21970.11
13:05:58|21964.42
13:05:59|21964.42
13:06:00|21962.27
13:06:01|21962.27
13:06:02|21962.27
13:06:03|21967.95
13:06:04|21967.95
13:06:05|21967.95
13:06:06|21978.32
13:06:07|21978.32
13:06:08|21983.1
13:06:09|21983.1
13:06:10|21983.1
13:06:11|21983.1
13:06:12|21983.1
13:06:14|21988.19
13:06:15|21981.62
13:06:17|21976.4
13:06:17|21976.4
13:06:18|21976.4
13:06:19|21976.4
13:06:20|21976.4
13:06:21|21976.4
13:06:22|21971.31
13:06:23|21971.22
13:06:24|21971.22
13:06:25|21971.22
13:06:26|21968.12
13:06:27|21968.12
13:06:28|21970.47
13:06:29|21970.47
13:06:30|21970.47
13:06:31|21970.47
13:06:32|21970.47
13:06:33|21970.47
13:06:34|21970.47
13:06:35|21970.47
13:06:36|21970.47
13:06:37|21970.47
13:06:38|21970.47
13:06:39|21970.47
13:06:40|21970.47
13:06:41|21970.47
13:06:42|21970.47
13:06:43|21960.14
13:06:44|21960.14
13:06:45|21960.14
13:06:47|21960.14
13:06:48|21960.14
13:06:49|21957.29
13:06:51|21957.29
13:06:52|21957.29
13:06:53|21957.29
13:06:54|21957.29
13:06:56|21957.29
13:06:57|21957.29
13:06:57|21957.29
13:06:58|21952.01
13:06:59|21952.01
13:07:00|21952.01
13:07:01|21952.01
13:07:03|21952.01
13:07:04|21952.01
13:07:05|21952.01
13:07:06|21952.01
13:07:07|21952.01
13:07:08|21952.01
13:07:09|21949.99
13:07:11|21946.93
13:07:12|21952.19
13:07:13|21952.19
13:07:13|21952.19
13:07:14|21952.19
13:07:15|21945.23
13:07:16|21944.8
13:07:17|21940.77
13:07:19|21943.19
13:07:20|21943.19
13:07:21|21943.19
13:07:22|21943.19
13:07:23|21943.19
13:07:24|21943.19
13:07:25|21943.19
13:07:27|21943.19
13:07:27|21943.19
13:07:29|21943.19
13:07:30|21943.19
13:07:31|21943.19
13:07:31|21943.19
13:07:32|21933.35
13:07:34|21936.99
13:07:35|21936.99
13:07:36|21943.3
13:07:37|21942.21
13:07:38|21946.56
13:07:38|21932.65
13:07:40|21929.68
13:07:41|21925.15
13:07:42|21927.06
13:07:42|21934.98
13:07:44|21934.98
13:07:45|21933.63
13:07:45|21933.63
13:07:47|21947.56
13:07:48|21944.05
13:07:49|21944.05
13:07:50|21944.05
13:07:50|21942.19
13:07:53|21941.87
13:07:53|21950.
13:07:54|21946.08
13:07:55|21946.08
13:07:56|21946.08
13:07:57|21939.57
13:07:59|21939.57
13:08:00|21950.
13:08:02|21945.91
13:08:02|21945.91
13:08:04|21945.91
13:08:04|21945.91
13:08:07|21946.55
13:08:07|21946.55
13:08:08|21946.55
13:08:09|21946.55
13:08:10|21946.55
13:08:11|21946.55
13:08:12|21946.55
13:08:13|21946.22
13:08:14|21946.22
13:08:16|21946.52
13:08:16|21943.95
13:08:18|21943.88
13:08:19|21943.88
13:08:20|21955.69
13:08:20|21955.69
13:08:22|21955.69
13:08:23|21955.69
13:08:25|21956.87
13:08:25|21956.87
13:08:26|21956.87
13:08:27|21964.9
13:08:29|21964.9
13:08:30|21955.05
13:08:30|21955.05
13:08:31|21955.05
13:08:32|21955.05
13:08:33|21955.05
13:08:34|21954.14
13:08:35|21954.14
13:08:37|21954.14
13:08:37|21954.42
13:08:39|21954.42
13:08:40|21951.95
13:08:41|21951.95
13:08:42|21962.74
13:08:42|21951.94
13:08:43|21951.94
13:08:45|21944.37
13:08:45|21944.37
13:08:47|21952.66
13:08:48|21952.66
13:08:49|21952.66
13:08:50|21952.66
13:08:51|21945.8
13:08:53|21944.
13:08:54|21944.
13:08:54|21944.
13:08:55|21944.
13:08:57|21944.
13:08:57|21944.
13:08:59|21944.
13:09:00|21944.
13:09:01|21944.
13:09:02|21944.
13:09:03|21938.78
13:09:04|21938.78
13:09:05|21938.78
13:09:06|21946.11
13:09:07|21939.57
13:09:08|21939.57
13:09:09|21940.37
13:09:10|21946.12
13:09:11|21946.12
13:09:13|21946.12
13:09:13|21946.12
13:09:15|21946.91
13:09:15|21946.91
13:09:16|21946.91
13:09:17|21946.91
13:09:18|21939.57
13:09:20|21939.57
13:09:21|21941.78
13:09:23|21943.74
13:09:24|21948.
13:09:24|21944.1
13:09:26|21944.1
13:09:27|21944.1
13:09:28|21944.1
13:09:29|21944.1
13:09:30|21944.1
13:09:31|21944.1
13:09:32|21944.1
13:09:33|21954.71
13:09:35|21962.29
13:09:35|21963.96
13:09:36|21963.96
13:09:37|21972.69
13:09:38|21972.69
13:09:39|21972.69
13:09:40|21972.69
13:09:41|21980.
13:09:42|21980.
13:09:43|21961.99
13:09:44|21961.99
13:09:45|21957.66
13:09:46|21957.66
13:09:47|21957.66
13:09:48|21963.15
13:09:50|21963.15
13:09:51|21963.15
13:09:52|21963.15
13:09:53|21954.12
13:09:55|21951.95
13:09:55|21955.63
13:09:56|21955.63
13:09:57|21955.63
13:09:58|21955.69
13:09:59|21948.16
13:10:01|21944.1
13:10:02|21944.1
13:10:03|21948.64
13:10:04|21948.64
13:10:04|21939.89
13:10:06|21942.2
13:10:07|21948.78
13:10:08|21948.78
13:10:09|21943.98
13:10:11|21943.98
13:10:11|21943.98
13:10:13|21946.32
13:10:14|21943.34
13:10:14|21943.34
13:10:16|21944.21
13:10:17|21944.21
13:10:17|21944.21
13:10:19|21943.6
13:10:20|21941.12
13:10:21|21937.18
13:10:22|21932.89
13:10:23|21933.47
13:10:24|21933.13
13:10:25|21933.13
13:10:26|21933.13
13:10:28|21938.18
13:10:28|21938.18
13:10:29|21938.18
13:10:30|21938.18
13:10:31|21938.18
13:10:33|21938.18
13:10:34|21938.18
13:10:35|21938.18
13:10:36|21938.18
13:10:37|21938.18
13:10:38|21938.18
13:10:39|21941.26
13:10:40|21941.26
13:10:41|21941.26
13:10:42|21941.26
13:10:43|21941.26
13:10:44|21941.26
13:10:45|21941.26
13:10:46|21941.26
13:10:47|21941.26
13:10:48|21941.26
13:10:49|21941.26
13:10:50|21941.26
13:10:51|21941.26
13:10:53|21938.54
13:10:53|21938.54
13:10:54|21938.54
13:10:56|21943.21
13:10:57|21943.21
13:10:58|21940.75
13:11:00|21940.75
13:11:01|21927.46
13:11:01|21926.3
13:11:03|21927.39
13:11:03|21927.
13:11:04|21927.
13:11:06|21932.55
13:11:06|21932.55
13:11:08|21932.55
13:11:09|21932.55
13:11:09|21932.55
13:11:10|21930.07
13:11:12|21930.07
13:11:13|21930.07
13:11:14|21930.07
13:11:15|21930.07
13:11:16|21930.07
13:11:17|21930.07
13:11:18|21924.66
13:11:19|21928.37
13:11:20|21928.37
13:11:21|21922.45
13:11:22|21922.45
13:11:23|21922.82
13:11:24|21922.82
13:11:25|21934.74
13:11:26|21931.39
13:11:27|21931.39
13:11:28|21938.17
13:11:29|21938.17
13:11:30|21938.17
13:11:32|21938.17
13:11:33|21936.67
13:11:34|21936.67
13:11:34|21936.67
13:11:36|21931.94
13:11:37|21928.46
13:11:38|21928.46
13:11:39|21928.46
13:11:40|21935.68
13:11:41|21935.68
13:11:42|21941.22
13:11:43|21941.22
13:11:44|21941.22
13:11:45|21941.22
13:11:46|21941.22
13:11:47|21941.22
13:11:48|21941.22
13:11:49|21941.22
13:11:50|21941.25
13:11:51|21941.25
13:11:51|21941.25
13:11:53|21945.96
13:11:54|21945.96
13:11:55|21945.
13:11:56|21948.18
13:11:57|21948.18
13:11:58|21957.92
13:11:59|21956.66
13:12:00|21948.84
13:12:01|21948.84
13:12:02|21948.84
13:12:03|21948.84
13:12:04|21948.84
13:12:05|21943.83
13:12:06|21941.68
13:12:07|21941.68
13:12:09|21940.06
13:12:10|21940.06
13:12:11|21938.92
13:12:12|21938.92
13:12:13|21938.92
13:12:14|21938.92
13:12:16|21938.92
13:12:18|21947.15
13:12:18|21947.15
13:12:20|21947.15
13:12:20|21947.15
13:12:21|21947.15
13:12:23|21938.24
13:12:23|21938.24
13:12:25|21932.35
13:12:26|21932.31
13:12:27|21929.72
13:12:28|21929.72
13:12:29|21929.72
13:12:30|21929.72
13:12:31|21929.72
13:12:32|21929.72
13:12:34|21938.18
13:12:35|21938.18
13:12:36|21938.18
13:12:37|21938.18
13:12:39|21938.18
13:12:39|21938.18
13:12:40|21938.18
13:12:41|21938.18
13:12:42|21938.18
13:12:43|21938.18
13:12:44|21938.18
13:12:45|21938.18
13:12:46|21938.18
13:12:47|21938.18
13:12:48|21938.18
13:12:50|21938.18
13:12:50|21938.18
13:12:51|21938.18
13:12:53|21938.36
13:12:54|21938.36
13:12:55|21927.87
13:12:56|21927.87
13:12:57|21927.87
13:12:58|21927.87
13:12:59|21927.87
13:13:01|21932.26
13:13:02|21932.26
13:13:02|21932.26
13:13:04|21932.26
13:13:04|21932.26
13:13:06|21941.87
13:13:07|21941.87
13:13:09|21941.87
13:13:11|21941.87
13:13:11|21941.87
13:13:13|21941.87
13:13:15|21946.73
13:13:16|21939.49
13:13:17|21939.49
13:13:18|21939.49
13:13:19|21939.49
13:13:20|21930.61
13:13:21|21930.61
13:13:22|21930.61
13:13:23|21930.61
13:13:24|21941.71
13:13:25|21941.71
13:13:26|21941.71
13:13:27|21941.71
13:13:28|21941.71
13:13:29|21941.71
13:13:30|21941.71
13:13:31|21928.57
13:13:32|21928.57
13:13:33|21928.57
13:13:34|21928.57
13:13:36|21940.43
13:13:37|21940.43
13:13:38|21938.17
13:13:39|21937.47
13:13:40|21932.96
13:13:41|21940.63
13:13:41|21940.63
13:13:43|21940.63
13:13:44|21941.71
13:13:44|21941.71
13:13:45|21941.71
13:13:46|21941.71
13:13:47|21941.71
13:13:48|21941.71
13:13:50|21934.83
13:13:51|21934.83
13:13:52|21934.83
13:13:52|21934.83
13:13:54|21941.71
13:13:55|21941.71
13:13:56|21938.88
13:13:57|21938.79
13:13:58|21938.79
13:13:59|21938.79
13:14:00|21938.79
13:14:01|21938.79
13:14:02|21938.79
13:14:04|21938.79
13:14:06|21938.79
13:14:06|21938.79
13:14:07|21938.79
13:14:08|21938.79
13:14:09|21938.79
13:14:10|21939.79
13:14:12|21941.71
13:14:12|21937.74
13:14:14|21937.74
13:14:14|21937.74
13:14:15|21937.74
13:14:17|21943.86
13:14:18|21942.07
13:14:18|21939.49
13:14:19|21945.23
13:14:21|21945.23
13:14:22|21944.17
13:14:23|21944.17
13:14:24|21944.17
13:14:25|21944.17
13:14:25|21944.17
13:14:28|21944.17
13:14:29|21944.08
13:14:31|21944.08
13:14:31|21946.76
13:14:32|21946.76
13:14:34|21946.76
13:14:34|21946.76
13:14:35|21945.78
13:14:37|21945.78
13:14:38|21945.78
13:14:39|21946.13
13:14:41|21949.18
13:14:41|21949.18
13:14:42|21949.18
13:14:43|21949.49
13:14:44|21953.64
13:14:45|21953.64
13:14:46|21950.77
13:14:47|21950.77
13:14:48|21949.11
13:14:49|21949.61
13:14:51|21949.61
13:14:53|21956.34
13:14:53|21956.34
13:14:54|21960.04
13:14:55|21955.32
13:14:57|21964.61
13:14:58|21964.61
13:14:59|21964.61
13:15:00|21964.61
13:15:01|21965.28
13:15:02|21961.54
13:15:03|21962.49
13:15:04|21962.49
13:15:04|21962.49
13:15:06|21962.49
13:15:07|21962.49
13:15:07|21964.42
13:15:09|21955.03
13:15:11|21958.34
13:15:12|21950.48
13:15:13|21950.48
13:15:14|21950.48
13:15:15|21950.48
13:15:16|21951.72
13:15:17|21951.72
13:15:18|21952.74
13:15:19|21952.74
13:15:20|21953.39
13:15:21|21953.39
13:15:22|21951.37
13:15:23|21951.37
13:15:24|21955.02
13:15:25|21955.02
13:15:26|21955.04
13:15:27|21955.04
13:15:28|21949.9
13:15:29|21948.05
13:15:30|21948.05
13:15:32|21952.04
13:15:32|21954.89
13:15:33|21949.76
13:15:35|21949.76
13:15:35|21949.76
13:15:36|21948.47
13:15:37|21947.
13:15:38|21947.
13:15:39|21949.31
13:15:40|21949.31
13:15:41|21949.31
13:15:42|21946.78
13:15:43|21946.78
13:15:44|21946.78
13:15:45|21946.78
13:15:46|21946.78
13:15:48|21946.78
13:15:48|21948.07
13:15:50|21948.07
13:15:50|21948.07
13:15:52|21948.07
13:15:52|21948.07
13:15:53|21954.95
13:15:54|21954.95
13:15:55|21942.72
13:15:57|21942.72
13:15:58|21942.72
13:15:59|21942.72
13:16:00|21942.72
13:16:01|21949.45
13:16:02|21951.14
13:16:03|21947.13
13:16:05|21947.13
13:16:06|21947.13
13:16:07|21947.13
13:16:07|21947.13
13:16:09|21947.13
13:16:11|21954.55
13:16:12|21954.55
13:16:12|21954.55
13:16:13|21954.55
13:16:14|21954.55
13:16:16|21954.31
13:16:16|21948.36
13:16:18|21948.36
13:16:18|21954.24
13:16:20|21954.99
13:16:21|21956.41
13:16:22|21956.41
13:16:24|21953.75
13:16:24|21953.75
13:16:25|21959.41
13:16:26|21959.41
13:16:27|21959.41
13:16:28|21959.41
13:16:30|21959.41
13:16:30|21957.14
13:16:31|21957.14
13:16:32|21957.14
13:16:34|21957.14
13:16:34|21950.9
13:16:35|21950.9
13:16:36|21950.9
13:16:37|21950.9
13:16:38|21949.71
13:16:39|21949.71
13:16:41|21947.65
13:16:41|21947.65
13:16:42|21947.65
13:16:43|21947.65
13:16:44|21947.65
13:16:45|21947.65
13:16:47|21947.65
13:16:47|21947.65
13:16:48|21942.72
13:16:50|21943.3
13:16:50|21941.41
13:16:51|21941.41
13:16:53|21941.74
13:16:53|21941.74
13:16:54|21940.83
13:16:55|21940.
13:16:56|21940.
13:16:57|21940.
13:16:59|21936.69
13:17:00|21935.66
13:17:02|21937.41
13:17:03|21937.41
13:17:03|21940.57
13:17:05|21940.57
13:17:06|21940.57
13:17:08|21940.57
13:17:09|21940.57
13:17:10|21940.57
13:17:10|21940.57
13:17:11|21935.87
13:17:13|21935.87
13:17:13|21935.58
13:17:15|21935.58
13:17:16|21939.44
13:17:16|21939.44
13:17:17|21938.32
13:17:19|21938.1
13:17:20|21938.1
13:17:20|21938.1
13:17:21|21934.43
13:17:22|21939.48
13:17:23|21942.14
13:17:25|21942.25
13:17:26|21939.94
13:17:27|21939.94
13:17:27|21939.94
13:17:28|21943.31
13:17:30|21940.75
13:17:31|21940.75
13:17:32|21940.75
13:17:33|21940.75
13:17:33|21940.75
13:17:34|21941.23
13:17:35|21938.18
13:17:36|21938.18
13:17:38|21939.41
13:17:38|21939.64
13:17:39|21939.63
13:17:40|21939.63
13:17:41|21941.85
13:17:42|21940.38
13:17:44|21940.85
13:17:45|21946.11
13:17:46|21948.24
13:17:47|21948.24
13:17:48|21948.24
13:17:49|21945.7
13:17:50|21941.94
13:17:51|21939.92
13:17:52|21941.43
13:17:53|21941.43
13:17:54|21941.43
13:17:55|21941.43
13:17:56|21941.43
13:17:57|21942.65
13:17:59|21943.38
13:17:59|21943.38
13:18:00|21943.38
13:18:01|21943.38
13:18:03|21944.13
13:18:03|21944.13
13:18:04|21944.13
13:18:05|21934.31
13:18:07|21933.12
13:18:08|21936.72
13:18:09|21939.01
13:18:10|21939.01
13:18:11|21939.01
13:18:12|21939.01
13:18:13|21939.01
13:18:14|21944.89
13:18:16|21944.89
13:18:16|21944.89
13:18:17|21944.89
13:18:18|21945.85
13:18:19|21946.76
13:18:20|21946.14
13:18:21|21949.75
13:18:22|21948.29
13:18:23|21948.29
13:18:24|21948.29
13:18:25|21948.29
13:18:26|21944.79
13:18:27|21944.79
13:18:28|21949.98
13:18:29|21950.06
13:18:30|21954.38
13:18:31|21954.38
13:18:32|21956.06
13:18:33|21960.36
13:18:34|21961.57
13:18:35|21961.57
13:18:36|21961.57
13:18:37|21961.57
13:18:38|21961.57
13:18:39|21965.28
13:18:40|21965.28
13:18:41|21965.28
13:18:42|21965.77
13:18:43|21965.77
13:18:44|21969.38
13:18:45|21961.49
13:18:46|21961.49
13:18:47|21961.49
13:18:48|21957.25
13:18:49|21962.51
13:18:50|21956.22
13:18:51|21956.22
13:18:52|21956.22
13:18:53|21956.22
13:18:54|21956.22
13:18:55|21956.22
13:18:56|21956.22
13:18:57|21956.22
13:18:58|21953.88
13:19:00|21953.91
13:19:01|21953.91
13:19:02|21953.91
13:19:03|21953.91
13:19:05|21953.91
13:19:05|21953.91
13:19:06|21953.91
13:19:07|21954.56
13:19:08|21957.28
13:19:09|21957.28
13:19:11|21957.28
13:19:11|21957.28
13:19:13|21956.19
13:19:14|21951.75
13:19:15|21951.75
13:19:15|21957.28
13:19:17|21957.28
13:19:18|21957.28
13:19:19|21957.28
13:19:20|21957.28
13:19:21|21956.24
13:19:22|21950.
13:19:23|21948.12
13:19:24|21944.44
13:19:25|21944.44
13:19:25|21948.12
13:19:28|21940.05
13:19:29|21940.05
13:19:30|21940.05
13:19:31|21940.05
13:19:33|21940.05
13:19:33|21939.46
13:19:34|21932.25
13:19:35|21932.25
13:19:36|21932.25
13:19:37|21931.77
13:19:38|21937.45
13:19:39|21937.09
13:19:40|21937.09
13:19:41|21931.52
13:19:42|21935.93
13:19:43|21935.93
13:19:44|21935.93
13:19:45|21935.93
13:19:46|21931.69
13:19:47|21930.
13:19:48|21930.
13:19:49|21930.
13:19:50|21930.
13:19:51|21929.69
13:19:53|21922.77
13:19:53|21926.72
13:19:55|21926.72
13:19:56|21926.72
13:19:57|21923.66
13:19:58|21920.
13:19:59|21921.36
13:20:01|21915.48
13:20:01|21915.13
13:20:03|21915.12
13:20:04|21915.12
13:20:05|21915.12
13:20:06|21911.16
13:20:08|21911.16
13:20:08|21913.06
13:20:09|21907.88
13:20:10|21907.88
13:20:12|21914.6
13:20:13|21914.6
13:20:14|21914.6
13:20:15|21914.6
13:20:16|21914.6
13:20:17|21914.6
13:20:17|21917.85
13:20:19|21920.37
13:20:20|21920.01
13:20:21|21922.57
13:20:23|21917.53
13:20:24|21917.53
13:20:26|21917.71
13:20:26|21914.1
13:20:27|21914.1
13:20:28|21914.1
13:20:29|21918.2
13:20:30|21921.71
13:20:31|21921.71
13:20:32|21921.75
13:20:33|21921.75
13:20:34|21921.75
13:20:35|21921.75
13:20:36|21921.75
13:20:37|21921.75
13:20:38|21921.75
13:20:39|21916.14
13:20:40|21916.14
13:20:41|21922.27
13:20:42|21922.27
13:20:43|21922.27
13:20:44|21922.27
13:20:45|21922.27
13:20:46|21922.27
13:20:47|21922.27
13:20:48|21922.27
13:20:50|21922.27
13:20:50|21922.27
13:20:51|21922.27
13:20:52|21922.27
13:20:53|21922.27
13:20:54|21922.19
13:20:55|21922.27
13:20:56|21921.93
13:20:57|21919.49
13:20:58|21919.49
13:20:59|21919.49
13:21:01|21919.49
13:21:01|21919.49
13:21:04|21919.49
13:21:04|21919.49
13:21:05|21917.72
13:21:06|21917.72
13:21:07|21917.72
13:21:08|21917.72
13:21:10|21917.72
13:21:11|21917.72
13:21:12|21912.64
13:21:13|21919.55
13:21:14|21919.55
13:21:14|21919.55
13:21:16|21918.15
13:21:17|21918.15
13:21:18|21918.72
13:21:18|21912.86
13:21:20|21918.8
13:21:20|21914.88
13:21:22|21918.47
13:21:23|21919.55
13:21:25|21925.22
13:21:25|21924.91
13:21:26|21924.91
13:21:27|21924.91
13:21:28|21924.91
13:21:29|21923.78
13:21:30|21926.03
13:21:31|21926.03
13:21:32|21926.03
13:21:33|21924.54
13:21:34|21921.38
13:21:35|21924.91
13:21:36|21921.7
13:21:37|21921.7
13:21:38|21921.7
13:21:39|21924.31
13:21:40|21934.99
13:21:41|21934.99
13:21:42|21928.78
13:21:43|21931.7
13:21:44|21931.7
13:21:45|21931.7
13:21:46|21929.96
13:21:47|21931.87
13:21:48|21931.87
13:21:49|21931.59
13:21:50|21928.17
13:21:51|21931.59
13:21:52|21931.59
13:21:53|21931.59
13:21:54|21931.59
13:21:55|21931.59
13:21:56|21931.59
13:21:57|21931.59
13:21:58|21922.86
13:21:59|21922.86
13:22:00|21922.79
13:22:02|21924.17
13:22:03|21924.17
13:22:04|21924.17
13:22:04|21924.17
13:22:07|21929.64
13:22:08|21929.06
13:22:10|21929.06
13:22:11|21935.
13:22:12|21935.
13:22:13|21929.05
13:22:13|21928.36
13:22:16|21928.36
13:22:16|21928.36
13:22:17|21929.12
13:22:18|21925.2
13:22:19|21925.2
13:22:20|21925.2
13:22:21|21925.2
13:22:22|21922.62
13:22:23|21922.62
13:22:24|21922.62
13:22:25|21922.62
13:22:26|21928.33
13:22:27|21928.33
13:22:28|21928.33
13:22:29|21928.33
13:22:30|21928.33
13:22:31|21928.33
13:22:32|21928.33
13:22:34|21928.33
13:22:35|21928.33
13:22:36|21934.83
13:22:36|21939.47
13:22:38|21937.94
13:22:39|21938.62
13:22:39|21938.62
13:22:41|21938.59
13:22:42|21937.88
13:22:43|21937.87
13:22:43|21937.87
13:22:45|21933.11
13:22:46|21931.9
13:22:47|21931.9
13:22:48|21931.9
13:22:49|21931.9
13:22:50|21934.47
13:22:50|21934.47
13:22:52|21932.74
13:22:53|21930.12
13:22:54|21929.12
13:22:55|21926.11
13:22:56|21930.83
13:22:56|21931.72
13:22:58|21932.74
13:22:59|21932.91
13:22:59|21932.91
13:23:01|21940.
13:23:01|21940.39
13:23:04|21938.45
13:23:04|21938.45
13:23:05|21934.26
13:23:07|21934.26
13:23:08|21933.7
13:23:09|21932.62
13:23:10|21932.62
13:23:11|21932.62
13:23:12|21932.62
13:23:13|21936.18
13:23:14|21936.18
13:23:15|21938.13
13:23:16|21938.13
13:23:17|21937.43
13:23:18|21937.43
13:23:19|21937.43
13:23:20|21937.43
13:23:21|21937.43
13:23:22|21927.58
13:23:23|21927.58
13:23:24|21927.58
13:23:25|21927.58
13:23:26|21926.62
13:23:27|21928.55
13:23:28|21928.55
13:23:29|21928.55
13:23:30|21928.55
13:23:31|21928.55
13:23:32|21928.55
13:23:33|21928.6
13:23:34|21928.6
13:23:35|21929.03
13:23:36|21929.03
13:23:37|21929.03
13:23:39|21929.03
13:23:39|21929.03
13:23:40|21933.9
13:23:41|21933.5
13:23:42|21931.98
13:23:43|21933.79
13:23:44|21927.01
13:23:45|21929.02
13:23:46|21923.33
13:23:47|21923.33
13:23:48|21923.33
13:23:49|21923.33
13:23:50|21925.53
13:23:51|21926.15
13:23:52|21926.15
13:23:53|21929.87
13:23:54|21926.19
13:23:55|21926.19
13:23:56|21924.64
13:23:57|21924.64
13:23:58|21924.64
13:23:59|21924.64
13:24:01|21924.64
13:24:02|21924.64
13:24:04|21924.82
13:24:04|21931.06
13:24:05|21931.06
13:24:07|21931.06
13:24:08|21931.06
13:24:10|21931.06
13:24:10|21931.06
13:24:11|21931.06
13:24:13|21931.06
13:24:13|21931.06
13:24:15|21931.06
13:24:16|21927.74
13:24:16|21927.74
13:24:17|21927.74
13:24:18|21927.74
13:24:20|21933.91
13:24:21|21933.91
13:24:22|21939.42
13:24:22|21938.33
13:24:24|21938.33
13:24:25|21938.33
13:24:26|21937.19
13:24:26|21932.23
13:24:28|21932.23
13:24:29|21932.11
13:24:30|21928.24
13:24:31|21922.69
13:24:32|21922.69
13:24:33|21922.69
13:24:34|21922.69
13:24:35|21922.69
13:24:36|21922.69
13:24:37|21923.71
13:24:38|21922.59
13:24:39|21920.
13:24:40|21920.
13:24:41|21920.
13:24:42|21911.
13:24:43|21910.96
13:24:44|21908.7
13:24:45|21906.91
13:24:46|21906.91
13:24:47|21913.61
13:24:48|21913.61
13:24:49|21913.61
13:24:50|21911.01
13:24:51|21911.01
13:24:52|21911.01
13:24:53|21911.01
13:24:54|21911.01
13:24:55|21911.01
13:24:56|21910.3
13:24:57|21913.74
13:24:58|21913.74
13:24:59|21913.74
13:25:00|21912.3
13:25:01|21914.79
13:25:02|21914.79
13:25:03|21914.79
13:25:04|21914.45
13:25:06|21915.45
13:25:07|21915.45
13:25:08|21915.45
13:25:10|21915.25
13:25:11|21917.64
13:25:11|21922.86
13:25:13|21922.09
13:25:14|21920.11
13:25:15|21920.11
13:25:16|21920.11
13:25:17|21917.89
13:25:18|21917.89
13:25:20|21920.38
13:25:21|21916.87
13:25:22|21916.87
13:25:23|21916.87
13:25:24|21916.87
13:25:25|21916.87
13:25:26|21916.87
13:25:27|21916.87
13:25:28|21916.87
13:25:29|21920.38
13:25:30|21922.96
13:25:31|21922.96
13:25:32|21922.96
13:25:33|21915.78
13:25:34|21915.78
13:25:35|21916.93
13:25:36|21916.78
13:25:38|21916.99
13:25:38|21920.68
13:25:40|21921.4
13:25:40|21921.21
13:25:42|21921.21
13:25:42|21921.77
13:25:43|21921.77
13:25:44|21921.77
13:25:45|21921.77
13:25:46|21924.29
13:25:47|21924.29
13:25:49|21924.29
13:25:49|21924.29
13:25:50|21924.33
13:25:51|21922.98
13:25:52|21922.98
13:25:53|21922.92
13:25:55|21922.87
13:25:55|21924.78
13:25:57|21924.78
13:25:57|21924.21
13:25:58|21924.16
13:25:59|21924.16
13:26:01|21921.33
13:26:02|21924.38
13:26:03|21926.12
13:26:04|21926.12
13:26:05|21926.12
13:26:07|21920.92
13:26:08|21920.92
13:26:09|21920.92
13:26:10|21920.92
13:26:11|21920.92
13:26:13|21920.92
13:26:14|21926.15
13:26:15|21926.15
13:26:15|21926.15
13:26:17|21926.15
13:26:18|21925.99
13:26:19|21925.99
13:26:20|21927.5
13:26:22|21927.36
13:26:23|21928.91
13:26:23|21928.91
13:26:25|21928.91
13:26:26|21928.91
13:26:27|21928.28
13:26:28|21928.28
13:26:29|21928.28
13:26:31|21930.13
13:26:31|21933.44
13:26:33|21933.44
13:26:35|21933.44
13:26:36|21933.44
13:26:36|21930.82
13:26:37|21930.78
13:26:39|21930.78
13:26:40|21926.44
13:26:40|21922.65
13:26:42|21922.65
13:26:42|21924.86
13:26:43|21924.86
13:26:45|21924.84
13:26:46|21925.37
13:26:46|21925.37
13:26:47|21925.37
13:26:49|21925.37
13:26:49|21925.37
13:26:50|21923.31
13:26:51|21916.79
13:26:52|21915.37
13:26:53|21918.76
13:26:55|21918.76
13:26:55|21919.09
13:26:57|21919.8
13:26:57|21919.8
13:26:58|21924.17
13:26:59|21924.17
13:27:01|21924.17
13:27:02|21924.17
13:27:02|21924.17
13:27:03|21928.8
13:27:04|21923.6
13:27:06|21923.6
13:27:06|21923.6
13:27:07|21921.79
13:27:09|21921.79
13:27:10|21919.1
13:27:11|21922.27
13:27:12|21920.81
13:27:13|21920.81
13:27:15|21920.81
13:27:15|21920.81
13:27:16|21924.64
13:27:18|21924.35
13:27:19|21924.35
13:27:20|21920.24
13:27:21|21921.18
13:27:22|21921.69
13:27:23|21921.69
13:27:24|21921.69
13:27:25|21925.4
13:27:26|21925.4
13:27:27|21925.4
13:27:28|21925.4
13:27:29|21925.4
13:27:30|21929.
13:27:31|21929.
13:27:32|21929.
13:27:33|21929.
13:27:34|21924.73
13:27:35|21921.48
13:27:37|21925.72
13:27:37|21925.72
13:27:38|21925.72
13:27:40|21925.72
13:27:41|21925.72
13:27:41|21928.99
13:27:42|21928.99
13:27:44|21927.24
13:27:44|21927.24
13:27:45|21927.24
13:27:46|21931.25
13:27:47|21931.25
13:27:48|21931.25
13:27:49|21924.34
13:27:50|21919.63
13:27:52|21926.25
13:27:52|21918.49
13:27:53|21922.07
13:27:55|21922.66
13:27:55|21920.97
13:27:56|21920.97
13:27:57|21922.67
13:27:58|21918.49
13:27:59|21919.
13:28:00|21919.12
13:28:01|21919.12
13:28:03|21914.89
13:28:03|21915.01
13:28:05|21915.01
13:28:05|21915.01
13:28:06|21921.81
13:28:08|21921.81
13:28:09|21921.81
13:28:11|21921.81
13:28:11|21921.81
13:28:13|21913.42
13:28:14|21913.39
13:28:15|21913.39
13:28:16|21908.54
13:28:17|21908.54
13:28:18|21912.45
13:28:19|21912.45
13:28:20|21912.45
13:28:21|21912.45
13:28:22|21912.45
13:28:24|21912.45
13:28:24|21912.45
13:28:25|21916.42
13:28:26|21916.42
13:28:27|21910.29
13:28:28|21915.86
13:28:29|21915.86
13:28:30|21915.86
13:28:32|21915.86
13:28:33|21915.86
13:28:34|21915.86
13:28:35|21915.86
13:28:35|21915.86
13:28:37|21915.86
13:28:38|21915.86
13:28:40|21915.86
13:28:40|21915.86
13:28:42|21916.42
13:28:43|21916.42
13:28:43|21916.42
13:28:45|21916.42
13:28:46|21916.42
13:28:47|21916.42
13:28:48|21915.86
13:28:48|21913.41
13:28:50|21913.41
13:28:51|21913.41
13:28:52|21913.41
13:28:53|21913.41
13:28:54|21913.41
13:28:54|21913.41
13:28:56|21918.66
13:28:57|21920.
13:28:57|21920.
13:28:59|21920.
13:29:00|21920.
13:29:01|21922.67
13:29:02|21918.25
13:29:03|21918.25
13:29:04|21916.37
13:29:06|21922.1
13:29:06|21916.17
13:29:07|21916.82
13:29:08|21916.82
13:29:09|21917.11
13:29:11|21914.83
13:29:13|21914.81
13:29:13|21914.81
13:29:14|21913.44
13:29:15|21913.42
13:29:17|21913.42
13:29:19|21911.38
13:29:19|21911.38
13:29:20|21911.38
13:29:21|21918.34
13:29:22|21918.34
13:29:23|21918.34
13:29:24|21917.05
13:29:25|21917.05
13:29:26|21917.05
13:29:27|21917.05
13:29:29|21922.72
13:29:30|21929.93
13:29:31|21929.93
13:29:31|21930.76
13:29:33|21928.76
13:29:33|21928.76
13:29:36|21928.76
13:29:36|21928.76
13:29:38|21938.18
13:29:39|21944.07
13:29:41|21945.67
13:29:41|21945.67
13:29:42|21944.06
13:29:43|21944.03
13:29:44|21944.03
13:29:45|21944.03
13:29:46|21944.03
13:29:47|21939.
13:29:48|21948.27
13:29:49|21940.98
13:29:50|21933.83
13:29:51|21933.83
13:29:52|21934.32
13:29:53|21939.94
13:29:54|21939.94
13:29:55|21939.94
13:29:56|21948.94
13:29:58|21946.11
13:29:59|21943.81
13:29:59|21949.34
13:30:01|21949.34
13:30:02|21949.34
13:30:03|21949.34
13:30:04|21949.34
13:30:05|21949.34
13:30:05|21949.34
13:30:07|21944.98
13:30:08|21944.98
13:30:09|21943.07
13:30:10|21955.07
13:30:11|21955.07
13:30:13|21955.07
13:30:13|21955.07
13:30:15|21955.07
13:30:16|21955.07
13:30:17|21955.07
13:30:18|21957.79
13:30:20|21957.79
13:30:20|21956.32
13:30:21|21935.48
13:30:22|21935.48
13:30:23|21945.41
13:30:24|21945.41
13:30:25|21945.41
13:30:27|21945.41
13:30:28|21946.14
13:30:29|21947.
13:30:30|21947.
13:30:32|21935.
13:30:32|21944.2
13:30:33|21944.01
13:30:34|21946.53
13:30:35|21946.53
13:30:37|21946.53
13:30:37|21946.53
13:30:39|21952.68
13:30:40|21952.68
13:30:41|21959.77
13:30:42|21954.47
13:30:43|21954.47
13:30:44|21957.
13:30:45|21957.
13:30:46|21962.87
13:30:47|21968.55
13:30:48|21968.55
13:30:49|21968.12
13:30:50|21974.3
13:30:51|21978.98
13:30:51|21983.69
13:30:53|21983.69
13:30:54|21983.69
13:30:55|21983.69
13:30:56|21976.6
13:30:56|21976.6
13:30:58|21973.27
13:30:58|21973.27
13:30:59|21973.27
13:31:01|21969.38
13:31:02|21972.6
13:31:03|21969.34
13:31:04|21969.34
13:31:05|21955.59
13:31:06|21955.59
13:31:07|21951.66
13:31:08|21944.45
13:31:09|21944.45
13:31:10|21944.45
13:31:11|21935.
13:31:12|21935.
13:31:14|21924.91
13:31:15|21914.08
13:31:16|21914.56
13:31:18|21922.28
13:31:19|21900.26
13:31:20|21900.
13:31:21|21900.01
13:31:21|21903.
13:31:24|21903.
13:31:24|21890.
13:31:25|21878.7
13:31:26|21869.65
13:31:27|21877.5
13:31:28|21883.03
13:31:29|21884.58
13:31:30|21911.
13:31:31|21911.23
13:31:32|21914.56
13:31:34|21901.17
13:31:34|21905.88
13:31:35|21902.68
13:31:36|21890.37
13:31:37|21899.63
13:31:38|21899.63
13:31:40|21903.38
13:31:41|21903.38
13:31:42|21905.57
13:31:43|21895.7
13:31:44|21895.7
13:31:45|21895.7
13:31:46|21905.57
13:31:47|21911.34
13:31:48|21911.34
13:31:49|21911.34
13:31:50|21911.34
13:31:51|21906.85
13:31:52|21906.85
13:31:53|21906.85
13:31:54|21906.85
13:31:55|21906.85
13:31:56|21906.85
13:31:57|21906.85
13:31:58|21914.97
13:31:59|21914.97
13:32:00|21901.98
13:32:01|21908.96
13:32:02|21908.96
13:32:03|21908.96
13:32:04|21908.96
13:32:05|21908.96
13:32:06|21908.96
13:32:07|21908.46
13:32:08|21912.38
13:32:09|21915.09
13:32:10|21925.25
13:32:11|21930.9
13:32:12|21930.9
13:32:13|21917.62
13:32:15|21921.12
13:32:16|21932.39
13:32:17|21942.71
13:32:19|21950.
13:32:19|21950.
13:32:20|21957.34
13:32:21|21956.38
13:32:22|21950.91
13:32:23|21952.35
13:32:24|21953.68
13:32:25|21923.84
13:32:27|21925.97
13:32:28|21938.28
13:32:28|21938.28
13:32:30|21938.28
13:32:31|21936.24
13:32:32|21949.35
13:32:32|21935.92
13:32:34|21934.91
13:32:35|21932.58
13:32:36|21930.5
13:32:37|21947.85
13:32:38|21952.72
13:32:39|21952.72
13:32:40|21953.13
13:32:41|21948.79
13:32:42|21954.73
13:32:43|21954.73
13:32:44|21954.73
13:32:45|21954.73
13:32:46|21980.65
13:32:47|21970.46
13:32:48|21972.05
13:32:49|21972.05
13:32:50|21972.05
13:32:51|21963.27
13:32:52|21963.27
13:32:53|21964.04
13:32:54|21964.04
13:32:55|21964.04
13:32:56|21964.04
13:32:57|21964.04
13:32:58|21964.04
13:32:59|21970.12
13:33:00|21970.12
13:33:01|21977.79
13:33:02|21985.1
13:33:03|21979.52
13:33:04|21979.52
13:33:05|21986.95
13:33:06|21986.95
13:33:07|21978.16
13:33:08|21974.75
13:33:09|21967.43
13:33:10|21967.43
13:33:11|21966.04
13:33:12|21975.37
13:33:13|21977.27
13:33:15|21976.04
13:33:16|21974.03
13:33:18|21981.93
13:33:18|21983.64
13:33:20|21977.69
13:33:21|21977.69
13:33:22|21977.69
13:33:23|21982.95
13:33:23|21990.
13:33:24|21989.63
13:33:25|21985.07
13:33:27|21983.07
13:33:28|21993.69
13:33:29|21992.23
13:33:30|21992.23
13:33:31|21997.03
13:33:32|22014.94
13:33:33|22014.94
13:33:34|21999.26
13:33:34|21997.22
13:33:36|21997.22
13:33:36|21996.53
13:33:38|21999.
13:33:39|21992.57
13:33:40|21997.13
13:33:41|21997.13
13:33:43|21997.13
13:33:44|22003.32
13:33:45|22003.32
13:33:46|22003.32
13:33:47|22003.32
13:33:48|22003.32
13:33:49|22003.32
13:33:50|22003.32
13:33:51|22008.1
13:33:52|21996.
13:33:53|21996.
13:33:54|21996.
13:33:55|21986.69
13:33:56|21986.69
13:33:57|21986.69
13:33:58|21997.5
13:33:59|21997.5
13:34:00|22006.54
13:34:01|22006.54
13:34:02|22003.08
13:34:03|22000.02
13:34:04|22000.02
13:34:05|22000.02
13:34:06|22000.02
13:34:07|22000.02
13:34:08|22000.02
13:34:09|22000.02
13:34:11|22000.02
13:34:11|21998.21
13:34:13|21998.21
13:34:13|21998.21
13:34:15|21998.21
13:34:16|21998.21
13:34:18|22005.09
13:34:19|21988.74
13:34:20|21985.96
13:34:21|21985.09
13:34:22|21985.09
13:34:23|21984.65
13:34:25|21974.05
13:34:26|21964.46
13:34:27|21962.39
13:34:27|21961.03
13:34:29|21959.44
13:34:30|21959.4
13:34:31|21966.55
13:34:32|21966.77
13:34:33|21965.48
13:34:34|21964.01
13:34:35|21963.88
13:34:36|21943.62
13:34:37|21942.34
13:34:38|21946.36
13:34:39|21946.36
13:34:40|21939.45
13:34:41|21944.96
13:34:42|21936.54
13:34:43|21936.54
13:34:44|21937.58
13:34:45|21940.9
13:34:46|21940.9
13:34:47|21936.44
13:34:48|21940.07
13:34:49|21940.07
13:34:50|21941.69
13:34:51|21945.96
13:34:52|21949.67
13:34:53|21949.67
13:34:54|21949.67
13:34:55|21941.04
13:34:56|21941.04
13:34:57|21941.04
13:34:58|21943.74
13:34:59|21943.74
13:35:00|21943.74
13:35:01|21929.57
13:35:02|21925.97
13:35:03|21929.33
13:35:04|21920.45
13:35:05|21920.
13:35:06|21919.42
13:35:07|21910.
13:35:08|21910.
13:35:10|21910.
13:35:11|21910.
13:35:12|21912.13
13:35:14|21912.13
13:35:14|21912.13
13:35:16|21911.06
13:35:18|21911.06
13:35:19|21913.07
13:35:21|21917.04
13:35:21|21907.5
13:35:22|21915.42
13:35:23|21922.29
13:35:25|21910.99
13:35:25|21905.34
13:35:27|21905.34
13:35:27|21906.7
13:35:28|21900.59
13:35:30|21900.59
13:35:32|21896.21
13:35:32|21890.
13:35:33|21882.49
13:35:34|21882.49
13:35:35|21892.26
13:35:36|21899.92
13:35:37|21895.68
13:35:38|21881.74
13:35:39|21880.48
13:35:40|21887.09
13:35:41|21876.67
13:35:42|21880.54
13:35:43|21870.13
13:35:44|21875.63
13:35:45|21875.63
13:35:46|21866.76
13:35:47|21862.06
13:35:48|21860.55
13:35:50|21871.14
13:35:51|21886.82
13:35:52|21880.28
13:35:53|21867.74
13:35:54|21868.95
13:35:55|21867.85
13:35:55|21876.12
13:35:56|21879.56
13:35:58|21879.56
13:35:59|21881.09
13:36:00|21881.09
13:36:01|21881.09
13:36:01|21881.09
13:36:03|21881.09
13:36:04|21881.09
13:36:05|21881.09
13:36:06|21881.09
13:36:08|21888.4
13:36:08|21888.4
13:36:09|21875.68
13:36:10|21872.79
13:36:11|21881.04
13:36:13|21881.04
13:36:14|21868.8
13:36:14|21868.8
13:36:15|21868.8
13:36:17|21868.8
13:36:17|21868.8
13:36:18|21880.95
13:36:20|21880.95
13:36:21|21880.95
13:36:22|21884.26
13:36:23|21884.26
13:36:24|21884.26
13:36:25|21884.26
13:36:26|21884.26
13:36:27|21878.03
13:36:28|21878.03
13:36:29|21878.03
13:36:30|21873.92
13:36:31|21873.92
13:36:32|21869.22
13:36:34|21861.53
13:36:34|21861.53
13:36:36|21864.51
13:36:37|21868.37
13:36:38|21853.38
13:36:39|21859.04
13:36:39|21865.58
13:36:41|21865.58
13:36:41|21862.19
13:36:43|21859.7
13:36:44|21859.7
13:36:45|21865.96
13:36:46|21865.96
13:36:47|21865.96
13:36:48|21869.27
13:36:50|21870.96
13:36:51|21863.8
13:36:52|21863.8
13:36:53|21863.8
13:36:53|21872.76
13:36:55|21868.7
13:36:56|21868.7
13:36:56|21868.7
13:36:57|21868.7
13:36:59|21880.26
13:37:00|21880.26
13:37:00|21881.94
13:37:02|21881.94
13:37:02|21881.94
13:37:04|21894.38
13:37:05|21894.38
13:37:05|21897.06
13:37:07|21899.92
13:37:08|21916.39
13:37:09|21916.39
13:37:10|21916.39
13:37:11|21916.39
13:37:12|21900.44
13:37:14|21890.25
13:37:15|21890.25
13:37:15|21890.25
13:37:16|21890.25
13:37:17|21890.25
13:37:18|21890.25
13:37:20|21888.14
13:37:22|21878.85
13:37:22|21878.85
13:37:23|21880.11
13:37:24|21887.97
13:37:25|21904.02
13:37:27|21886.56
13:37:28|21886.56
13:37:30|21886.56
13:37:30|21886.56
13:37:31|21886.56
13:37:32|21886.56
13:37:33|21886.56
13:37:34|21886.56
13:37:36|21885.01
13:37:37|21885.01
13:37:39|21883.04
13:37:39|21888.05
13:37:40|21888.05
13:37:41|21888.05
13:37:42|21888.05
13:37:43|21890.87
13:37:44|21881.25
13:37:45|21881.25
13:37:46|21881.25
13:37:47|21889.82
13:37:48|21889.82
13:37:49|21889.82
13:37:50|21895.2
13:37:51|21890.97
13:37:52|21900.5
13:37:53|21900.5
13:37:54|21900.5
13:37:55|21900.5
13:37:56|21900.5
13:37:57|21900.5
13:37:59|21894.38
13:38:00|21894.38
13:38:01|21894.38
13:38:02|21907.24
13:38:03|21896.65
13:38:04|21896.09
13:38:05|21903.16
13:38:06|21903.16
13:38:07|21903.16
13:38:08|21903.16
13:38:08|21903.16
13:38:10|21903.29
13:38:11|21903.29
13:38:12|21899.63
13:38:13|21895.83
13:38:13|21892.37
13:38:15|21902.15
13:38:16|21906.05
13:38:18|21893.83
13:38:18|21893.83
13:38:19|21893.83
13:38:21|21893.97
13:38:22|21898.35
13:38:24|21903.05
13:38:25|21903.05
13:38:25|21903.05
13:38:28|21895.71
13:38:29|21895.71
13:38:31|21895.71
13:38:32|21901.86
13:38:33|21904.08
13:38:34|21900.
13:38:35|21900.
13:38:37|21900.
13:38:37|21900.
13:38:38|21900.
13:38:39|21900.
13:38:40|21900.
13:38:42|21899.99
13:38:43|21899.99
13:38:44|21899.99
13:38:45|21898.91
13:38:46|21898.91
13:38:47|21895.11
13:38:48|21892.92
13:38:49|21892.92
13:38:49|21892.92
13:38:52|21895.31
13:38:52|21893.12
13:38:53|21893.12
13:38:55|21893.12
13:38:56|21893.12
13:38:57|21893.12
13:38:58|21893.12
13:38:58|21893.12
13:39:00|21893.12
13:39:01|21899.17
13:39:01|21899.49
13:39:03|21899.49
13:39:04|21900.92
13:39:05|21900.92
13:39:05|21888.98
13:39:07|21896.23
13:39:08|21896.23
13:39:09|21896.23
13:39:10|21904.99
13:39:11|21904.99
13:39:12|21904.99
13:39:13|21904.99
13:39:14|21904.99
13:39:15|21904.99
13:39:17|21892.18
13:39:17|21892.18
13:39:18|21890.08
13:39:20|21882.88
13:39:21|21893.42
13:39:22|21893.42
13:39:22|21893.42
13:39:24|21894.83
13:39:25|21883.6
13:39:26|21883.6
13:39:27|21883.6
13:39:28|21885.51
13:39:29|21885.51
13:39:30|21885.51
13:39:31|21885.51
13:39:32|21885.51
13:39:33|21885.51
13:39:34|21885.51
13:39:36|21885.51
13:39:36|21885.51
13:39:37|21898.64
13:39:38|21898.64
13:39:39|21898.64
13:39:40|21898.64
13:39:41|21898.64
13:39:42|21898.64
13:39:43|21898.64
13:39:44|21893.17
13:39:45|21893.17
13:39:46|21893.17
13:39:47|21893.17
13:39:48|21898.74
13:39:49|21901.61
13:39:50|21901.61
13:39:52|21901.61
13:39:53|21901.61
13:39:54|21901.61
13:39:55|21901.61
13:39:57|21901.61
13:39:57|21901.61
13:39:58|21901.61
13:39:59|21888.57
13:40:00|21894.26
13:40:01|21894.26
13:40:02|21885.51
13:40:03|21885.51
13:40:04|21885.51
13:40:05|21872.7
13:40:07|21885.06
13:40:09|21878.58
13:40:09|21878.58
13:40:10|21878.58
13:40:11|21878.58
13:40:12|21878.58
13:40:13|21866.88
13:40:14|21872.63
13:40:15|21861.2
13:40:16|21861.2
13:40:18|21852.15
13:40:18|21852.15
13:40:20|21863.51
13:40:21|21857.7
13:40:23|21874.19
13:40:23|21874.19
13:40:25|21859.91
13:40:27|21859.91
13:40:28|21859.91
13:40:30|21850.
13:40:30|21850.
13:40:31|21852.3
13:40:32|21852.3
13:40:34|21842.1
13:40:35|21842.4
13:40:35|21823.21
13:40:38|21819.04
13:40:38|21819.04
13:40:39|21816.28
13:40:41|21821.16
13:40:42|21821.16
13:40:43|21821.16
13:40:43|21815.19
13:40:45|21815.15
13:40:46|21815.16
13:40:47|21810.
13:40:48|21790.
13:40:49|21796.7
13:40:50|21782.14
13:40:51|21797.82
13:40:52|21799.57
13:40:53|21799.69
13:40:54|21792.61
13:40:55|21783.86
13:40:56|21788.1
13:40:57|21788.1
13:40:58|21780.
13:40:59|21780.
13:41:00|21787.14
13:41:01|21790.31
13:41:02|21790.31
13:41:03|21798.12
13:41:04|21809.93
13:41:05|21823.06
13:41:06|21794.13
13:41:07|21794.13
13:41:08|21799.97
13:41:09|21816.07
13:41:10|21816.07
13:41:11|21824.82
13:41:12|21832.28
13:41:13|21842.42
13:41:14|21837.08
13:41:15|21827.3
13:41:16|21827.3
13:41:17|21827.3
13:41:18|21827.3
13:41:19|21821.77
13:41:20|21824.98
13:41:22|21832.66
13:41:22|21832.66
13:41:23|21832.16
13:41:24|21835.49
13:41:25|21835.49
13:41:27|21835.71
13:41:29|21837.17
13:41:29|21835.22
13:41:30|21833.75
13:41:31|21842.07
13:41:32|21836.65
13:41:33|21840.59
13:41:34|21841.53
13:41:35|21845.57
13:41:36|21856.09
13:41:37|21852.37
13:41:38|21840.16
13:41:39|21851.24
13:41:40|21855.54
13:41:41|21854.52
13:41:42|21851.6
13:41:43|21850.51
13:41:44|21851.52
13:41:45|21862.38
13:41:46|21850.
13:41:47|21860.66
13:41:48|21856.14
13:41:49|21856.14
13:41:50|21851.96
13:41:52|21851.96
13:41:52|21851.96
13:41:55|21856.61
13:41:55|21856.01
13:41:56|21857.34
13:41:57|21857.38
13:41:58|21857.69
13:41:59|21857.21
13:42:00|21854.43
13:42:01|21859.1
13:42:02|21851.15
13:42:03|21856.44
13:42:04|21852.99
13:42:05|21847.24
13:42:06|21847.92
13:42:07|21850.47
13:42:08|21855.32
13:42:09|21854.4
13:42:10|21856.39
13:42:11|21849.63
13:42:12|21849.63
13:42:13|21849.63
13:42:14|21836.26
13:42:16|21829.3
13:42:17|21829.3
13:42:18|21832.24
13:42:18|21844.28
13:42:20|21834.64
13:42:20|21837.65
13:42:22|21839.9
13:42:24|21832.1
13:42:24|21832.1
13:42:26|21836.89
13:42:27|21832.24
13:42:28|21833.25
13:42:30|21833.25
13:42:30|21824.69
13:42:32|21826.5
13:42:33|21820.61
13:42:34|21823.29
13:42:35|21822.63
13:42:35|21822.63
13:42:37|21821.61
13:42:38|21821.61
13:42:39|21814.65
13:42:40|21813.03
13:42:41|21811.1
13:42:42|21807.74
13:42:43|21815.72
13:42:44|21816.48
13:42:45|21820.28
13:42:46|21820.28
13:42:47|21828.09
13:42:48|21828.09
13:42:49|21824.67
13:42:50|21824.11
13:42:51|21822.65
13:42:52|21822.65
13:42:53|21822.65
13:42:54|21821.36
13:42:55|21816.61
13:42:56|21828.33
13:42:57|21831.83
13:42:58|21824.32
13:42:59|21820.35
13:43:00|21824.43
13:43:01|21824.43
13:43:02|21824.43
13:43:03|21822.79
13:43:04|21822.79
13:43:06|21827.82
13:43:07|21829.09
13:43:08|21827.42
13:43:09|21827.42
13:43:10|21827.42
13:43:12|21824.78
13:43:13|21828.08
13:43:13|21838.41
13:43:14|21838.41
13:43:16|21838.41
13:43:17|21844.75
13:43:18|21844.75
13:43:19|21836.91
13:43:20|21836.91
13:43:21|21836.91
13:43:22|21839.04
13:43:23|21839.04
13:43:25|21846.93
13:43:26|21846.93
13:43:28|21836.33
13:43:29|21836.33
13:43:30|21830.14
13:43:31|21830.
13:43:32|21829.51
13:43:33|21831.69
13:43:34|21831.87
13:43:36|21825.1
13:43:36|21836.12
13:43:37|21838.29
13:43:39|21838.29
13:43:40|21841.34
13:43:41|21837.27
13:43:42|21835.15
13:43:43|21835.16
13:43:44|21835.16
13:43:45|21835.16
13:43:46|21831.2
13:43:48|21835.16
13:43:49|21831.39
13:43:51|21831.39
13:43:51|21831.53
13:43:53|21831.53
13:43:53|21831.53
13:43:54|21827.12
13:43:55|21827.12
13:43:56|21828.22
13:43:57|21828.22
13:43:59|21828.47
13:44:00|21828.02
13:44:00|21828.02
13:44:02|21823.68
13:44:02|21819.06
13:44:03|21819.02
13:44:04|21813.23
13:44:05|21813.23
13:44:06|21821.96
13:44:07|21821.96
13:44:08|21823.3
13:44:09|21829.51
13:44:10|21829.51
13:44:11|21829.51
13:44:13|21829.51
13:44:13|21829.51
13:44:14|21829.51
13:44:15|21813.29
13:44:17|21813.29
13:44:18|21813.29
13:44:19|21813.29
13:44:20|21813.29
13:44:21|21817.66
13:44:23|21816.57
13:44:24|21818.76
13:44:25|21820.56
13:44:26|21820.56
13:44:27|21820.56
13:44:28|21818.8
13:44:29|21818.6
13:44:31|21812.93
13:44:32|21812.93
13:44:34|21804.38
13:44:36|21813.29
13:44:37|21820.56
13:44:38|21820.56
13:44:39|21820.56
13:44:40|21817.25
13:44:41|21817.25
13:44:42|21817.25
13:44:43|21817.25
13:44:44|21817.25
13:44:46|21810.65
13:44:46|21810.65
13:44:48|21816.6
13:44:48|21821.7
13:44:49|21816.24
13:44:50|21824.47
13:44:51|21823.69
13:44:52|21823.69
13:44:53|21823.69
13:44:54|21827.68
13:44:55|21827.68
13:44:56|21827.68
13:44:57|21827.68
13:44:58|21827.68
13:44:59|21827.68
13:45:00|21827.68
13:45:01|21827.68
13:45:03|21825.02
13:45:04|21825.02
13:45:04|21825.02
13:45:06|21819.41
13:45:07|21819.41
13:45:08|21824.
13:45:09|21827.68
13:45:10|21827.68
13:45:11|21829.82
13:45:13|21829.82
13:45:14|21834.42
13:45:15|21834.42
13:45:16|21827.27
13:45:17|21825.02
13:45:18|21825.02
13:45:18|21820.71
13:45:21|21823.78
13:45:21|21823.78
13:45:22|21823.78
13:45:23|21823.78
13:45:25|21823.78
13:45:27|21823.78
13:45:27|21823.78
13:45:28|21823.78
13:45:29|21823.78
13:45:30|21823.78
13:45:32|21835.21
13:45:33|21830.81
13:45:34|21830.81
13:45:36|21835.22
13:45:36|21839.21
13:45:37|21839.21
13:45:38|21841.39
13:45:40|21847.88
13:45:41|21848.3
13:45:42|21851.8
13:45:43|21851.8
13:45:43|21846.25
13:45:46|21846.25
13:45:46|21846.25
13:45:47|21854.16
13:45:48|21858.55
13:45:50|21860.
13:45:50|21860.
13:45:53|21860.
13:45:53|21860.
13:45:54|21856.43
13:45:55|21856.43
13:45:56|21856.43
13:45:57|21856.71
13:45:58|21856.71
13:45:59|21856.71
13:46:00|21856.71
13:46:01|21853.67
13:46:02|21860.
13:46:03|21848.39
13:46:04|21849.79
13:46:05|21846.25
13:46:06|21846.25
13:46:07|21846.25
13:46:08|21837.23
13:46:09|21837.67
13:46:10|21841.59
13:46:11|21839.22
13:46:12|21839.22
13:46:13|21843.25
13:46:14|21843.17
13:46:15|21845.97
13:46:16|21845.97
13:46:17|21848.69
13:46:18|21850.05
13:46:19|21850.05
13:46:20|21850.05
13:46:21|21850.06
13:46:22|21850.06
13:46:23|21850.06
13:46:24|21860.
13:46:25|21862.18
13:46:27|21862.18
13:46:28|21857.91
13:46:30|21872.18
13:46:30|21870.31
13:46:32|21885.3
13:46:33|21885.3
13:46:34|21890.
13:46:34|21890.
13:46:36|21890.
13:46:37|21890.
13:46:38|21890.
13:46:39|21892.71
13:46:40|21892.71
13:46:41|21888.54
13:46:42|21888.54
13:46:44|21887.36
13:46:44|21887.36
13:46:45|21881.09
13:46:46|21881.09
13:46:47|21881.09
13:46:48|21881.09
13:46:50|21886.54
13:46:51|21875.
13:46:52|21875.
13:46:53|21880.34
13:46:54|21885.13
13:46:55|21885.13
13:46:56|21886.94
13:46:57|21886.94
13:46:58|21885.13
13:46:59|21885.13
13:47:00|21874.37
13:47:01|21874.37
13:47:02|21875.55
13:47:03|21875.77
13:47:04|21875.77
13:47:05|21873.08
13:47:06|21873.08
13:47:07|21873.08
13:47:08|21873.08
13:47:09|21873.08
13:47:10|21873.08
13:47:11|21875.62
13:47:12|21873.08
13:47:13|21873.08
13:47:14|21873.08
13:47:15|21873.08
13:47:16|21873.08
13:47:17|21876.06
13:47:19|21873.6
13:47:20|21865.43
13:47:21|21856.47
13:47:22|21856.47
13:47:22|21856.47
13:47:23|21856.47
13:47:25|21856.47
13:47:26|21856.47
13:47:26|21856.47
13:47:27|21856.47
13:47:30|21842.11
13:47:30|21846.06
13:47:31|21846.06
13:47:33|21836.8
13:47:33|21836.8
13:47:35|21843.05
13:47:36|21844.34
13:47:37|21845.96
13:47:38|21845.95
13:47:39|21845.95
13:47:40|21845.95
13:47:41|21845.95
13:47:42|21845.95
13:47:44|21849.24
13:47:45|21849.54
13:47:46|21849.54
13:47:46|21849.54
13:47:48|21839.93
13:47:49|21839.93
13:47:51|21839.93
13:47:51|21839.04
13:47:52|21839.04
13:47:53|21846.58
13:47:54|21846.58
13:47:55|21846.58
13:47:56|21846.58
13:47:57|21846.58
13:47:58|21846.58
13:47:59|21846.58
13:48:00|21848.29
13:48:01|21860.14
13:48:02|21850.34
13:48:03|21859.66
13:48:04|21869.88
13:48:05|21869.88
13:48:07|21869.88
13:48:08|21859.84
13:48:09|21865.48
13:48:09|21865.48
13:48:11|21869.97
13:48:13|21870.97
13:48:13|21870.97
13:48:14|21869.1
13:48:15|21869.1
13:48:17|21865.65
13:48:18|21865.65
13:48:19|21865.65
13:48:19|21865.65
13:48:21|21865.65
13:48:22|21876.32
13:48:23|21871.42
13:48:24|21867.58
13:48:25|21867.58
13:48:27|21859.85
13:48:29|21859.84
13:48:30|21863.13
13:48:30|21863.13
13:48:33|21859.84
13:48:34|21853.18
13:48:34|21853.18
13:48:36|21853.18
13:48:37|21853.18
13:48:38|21853.18
13:48:38|21853.18
13:48:41|21853.18
13:48:42|21853.18
13:48:43|21853.18
13:48:44|21853.18
13:48:45|21853.18
13:48:46|21853.18
13:48:47|21853.18
13:48:48|21853.18
13:48:49|21853.18
13:48:50|21853.18
13:48:51|21853.18
13:48:52|21859.26
13:48:53|21860.67
13:48:54|21862.84
13:48:55|21860.77
13:48:56|21861.41
13:48:57|21862.58
13:48:58|21869.63
13:48:59|21872.79
13:49:00|21880.
13:49:01|21880.
13:49:03|21880.
13:49:04|21880.
13:49:04|21879.67
13:49:05|21883.4
13:49:07|21883.4
13:49:07|21877.16
13:49:09|21868.38
13:49:10|21868.38
13:49:11|21868.38
13:49:11|21868.38
13:49:13|21883.2
13:49:14|21883.2
13:49:16|21872.55
13:49:16|21876.51
13:49:17|21876.51
13:49:18|21876.51
13:49:20|21883.2
13:49:21|21883.2
13:49:21|21883.2
13:49:22|21883.2
13:49:23|21883.2
13:49:24|21883.2
13:49:25|21882.42
13:49:26|21882.42
13:49:28|21882.42
13:49:29|21878.01
13:49:30|21878.01
13:49:32|21876.61
13:49:32|21876.61
13:49:33|21876.61
13:49:35|21876.61
13:49:36|21876.61
13:49:37|21876.61
13:49:38|21876.61
13:49:39|21867.59
13:49:40|21867.59
13:49:42|21867.59
13:49:42|21868.2
13:49:43|21868.2
13:49:44|21859.2
13:49:45|21868.21
13:49:46|21868.21
13:49:47|21868.45
13:49:48|21868.45
13:49:49|21871.31
13:49:50|21868.43
13:49:51|21868.43
13:49:52|21870.35
13:49:53|21870.35
13:49:54|21875.01
13:49:55|21875.01
13:49:56|21875.01
13:49:58|21875.01
13:49:58|21875.01
13:49:59|21875.01
13:50:00|21874.2
13:50:02|21873.34
13:50:03|21863.79
13:50:04|21863.56
13:50:05|21865.28
13:50:05|21861.68
13:50:06|21861.68
13:50:08|21869.06
13:50:09|21871.47
13:50:10|21871.47
13:50:10|21871.47
13:50:12|21871.47
13:50:13|21871.47
13:50:14|21871.47
13:50:15|21871.47
13:50:16|21871.16
13:50:17|21871.16
13:50:18|21875.3
13:50:20|21875.98
13:50:20|21875.98
13:50:21|21875.98
13:50:22|21875.98
13:50:23|21875.
13:50:24|21875.
13:50:25|21875.
13:50:26|21875.
13:50:27|21875.
13:50:28|21875.
13:50:30|21875.
13:50:30|21875.
13:50:33|21875.
13:50:33|21875.
13:50:34|21872.16
13:50:35|21872.16
13:50:37|21877.21
13:50:38|21885.6
13:50:39|21881.33
13:50:40|21881.33
13:50:41|21881.33
13:50:42|21881.33
13:50:43|21875.53
13:50:44|21875.53
13:50:46|21873.27
13:50:46|21873.27
13:50:47|21873.27
13:50:48|21871.23
13:50:49|21871.56
13:50:50|21866.96
13:50:52|21864.24
13:50:53|21863.12
13:50:54|21862.41
13:50:55|21862.41
13:50:56|21864.47
13:50:57|21856.51
13:50:58|21856.51
13:51:00|21856.51
13:51:00|21848.2
13:51:01|21858.27
13:51:02|21858.01
13:51:03|21857.65
13:51:04|21860.8
13:51:05|21854.8
13:51:06|21855.17
13:51:07|21857.51
13:51:08|21854.82
13:51:09|21860.8
13:51:10|21862.85
13:51:12|21863.75
13:51:13|21863.75
13:51:14|21865.17
13:51:16|21863.73
13:51:16|21863.73
13:51:17|21853.51
13:51:18|21853.51
13:51:19|21853.51
13:51:20|21853.51
13:51:22|21853.51
13:51:22|21854.15
13:51:23|21854.15
13:51:24|21840.73
13:51:26|21840.73
13:51:26|21840.73
13:51:27|21840.73
13:51:29|21840.
13:51:30|21840.
13:51:31|21840.
13:51:32|21842.88
13:51:33|21842.82
13:51:34|21842.82
13:51:35|21842.82
13:51:36|21842.82
13:51:37|21841.29
13:51:38|21843.15
13:51:40|21845.09
13:51:40|21847.33
13:51:42|21847.32
13:51:42|21847.32
13:51:43|21843.58
13:51:45|21843.58
13:51:46|21843.58
13:51:47|21843.58
13:51:47|21843.58
13:51:49|21843.58
13:51:50|21853.98
13:51:51|21853.98
13:51:52|21853.98
13:51:53|21853.98
13:51:54|21853.98
13:51:55|21853.98
13:51:56|21846.44
13:51:57|21846.44
13:51:58|21846.44
13:51:59|21842.03
13:52:00|21849.12
13:52:01|21849.12
13:52:02|21855.26
13:52:03|21855.26
13:52:04|21855.26
13:52:05|21855.26
13:52:06|21855.26
13:52:07|21855.26
13:52:08|21855.26
13:52:09|21855.26
13:52:10|21852.47
13:52:11|21836.59
13:52:12|21849.29
13:52:13|21850.41
13:52:14|21850.41
13:52:15|21850.41
13:52:16|21850.41
13:52:17|21843.73
13:52:18|21843.73
13:52:19|21841.75
13:52:20|21841.75
13:52:21|21841.75
13:52:22|21841.75
13:52:23|21841.75
13:52:24|21841.75
13:52:25|21841.75
13:52:26|21841.75
13:52:27|21841.75
13:52:28|21841.75
13:52:29|21841.75
13:52:30|21852.76
13:52:31|21852.76
13:52:32|21852.76
13:52:33|21852.76
13:52:35|21852.76
13:52:36|21852.76
13:52:37|21839.16
13:52:38|21839.16
13:52:40|21839.16
13:52:40|21839.16
13:52:41|21843.98
13:52:42|21843.98
13:52:43|21833.64
13:52:45|21833.64
13:52:46|21833.64
13:52:46|21833.64
13:52:48|21832.84
13:52:48|21832.84
13:52:49|21832.84
13:52:51|21832.84
13:52:52|21832.84
13:52:53|21832.84
13:52:54|21832.84
13:52:55|21832.84
13:52:56|21832.84
13:52:57|21832.84
13:52:58|21832.84
13:52:59|21841.84
13:53:00|21841.84
13:53:01|21829.57
13:53:02|21829.57
13:53:04|21822.99
13:53:04|21820.81
13:53:05|21821.31
13:53:06|21821.31
13:53:07|21826.38
13:53:09|21818.04
13:53:10|21818.04
13:53:12|21817.79
13:53:12|21818.09
13:53:13|21818.09
13:53:14|21816.23
13:53:15|21807.81
13:53:16|21814.3
13:53:17|21814.68
13:53:18|21814.68
13:53:19|21814.68
13:53:20|21806.08
13:53:21|21806.08
13:53:22|21806.08
13:53:24|21810.12
13:53:25|21810.89
13:53:25|21810.89
13:53:27|21810.89
13:53:28|21810.89
13:53:30|21813.89
13:53:30|21819.45
13:53:32|21817.66
13:53:34|21823.82
13:53:35|21823.82
13:53:36|21823.82
13:53:37|21823.56
13:53:38|21823.56
13:53:39|21823.56
13:53:40|21823.56
13:53:42|21823.56
13:53:42|21823.56
13:53:43|21822.9
13:53:44|21825.48
13:53:45|21825.48
13:53:46|21825.48
13:53:47|21825.83
13:53:48|21825.83
13:53:49|21825.83
13:53:50|21825.83
13:53:51|21815.53
13:53:52|21812.9
13:53:53|21812.9
13:53:54|21812.9
13:53:55|21812.9
13:53:56|21812.9
13:53:57|21810.
13:53:58|21810.
13:53:59|21816.46
13:54:00|21816.46
13:54:01|21816.46
13:54:02|21816.46
13:54:03|21816.46
13:54:05|21816.46
13:54:06|21826.
13:54:06|21826.
13:54:08|21826.03
13:54:09|21823.17
13:54:10|21819.44
13:54:11|21821.08
13:54:11|21824.81
13:54:13|21824.98
13:54:14|21824.98
13:54:15|21824.98
13:54:16|21824.98
13:54:17|21824.98
13:54:17|21824.98
13:54:19|21824.98
13:54:20|21830.75
13:54:21|21829.42
13:54:22|21825.7
13:54:24|21825.7
13:54:25|21825.7
13:54:25|21825.7
13:54:26|21825.7
13:54:27|21824.29
13:54:28|21824.29
13:54:29|21824.29
13:54:30|21824.29
13:54:31|21824.29
13:54:32|21824.29
13:54:33|21824.29
13:54:34|21824.29
13:54:36|21824.29
13:54:36|21824.29
13:54:38|21826.85
13:54:39|21826.85
13:54:41|21826.85
13:54:41|21830.76
13:54:43|21830.76
13:54:44|21830.76
13:54:44|21824.29
13:54:46|21824.29
13:54:46|21824.29
13:54:48|21820.25
13:54:49|21825.67
13:54:50|21825.67
13:54:51|21825.67
13:54:52|21824.92
13:54:53|21824.92
13:54:54|21824.83
13:54:55|21824.83
13:54:56|21824.83
13:54:58|21824.64
13:54:58|21824.64
13:54:59|21824.64
13:55:01|21834.71
13:55:02|21829.77
13:55:02|21824.9
13:55:03|21825.47
13:55:04|21821.48
13:55:05|21825.67
13:55:06|21823.53
13:55:07|21819.62
13:55:09|21830.31
13:55:09|21830.31
13:55:10|21836.4
13:55:11|21836.4
13:55:12|21836.4
13:55:13|21834.53
13:55:15|21834.53
13:55:15|21836.04
13:55:16|21839.26
13:55:17|21839.26
13:55:19|21840.08
13:55:19|21840.08
13:55:20|21837.07
13:55:21|21837.07
13:55:23|21837.07
13:55:23|21837.57
13:55:25|21840.19
13:55:25|21840.19
13:55:26|21845.46
13:55:27|21845.46
13:55:28|21845.46
13:55:29|21845.46
13:55:31|21845.85
13:55:33|21840.37
13:55:33|21840.37
13:55:34|21840.92
13:55:35|21840.96
13:55:37|21840.96
13:55:38|21840.96
13:55:39|21840.96
13:55:40|21856.09
13:55:41|21856.09
13:55:42|21864.85
13:55:43|21867.98
13:55:44|21867.98
13:55:45|21870.
13:55:46|21870.
13:55:47|21859.59
13:55:48|21859.59
13:55:49|21859.59
13:55:50|21863.57
13:55:52|21861.33
13:55:52|21860.27
13:55:53|21860.27
13:55:54|21860.27
13:55:55|21860.27
13:55:57|21860.27
13:55:58|21860.27
13:55:59|21865.41
13:56:00|21865.41
13:56:01|21865.41
13:56:02|21868.36
13:56:03|21875.
13:56:04|21875.
13:56:05|21875.
13:56:06|21865.64
13:56:08|21864.17
13:56:09|21868.75
13:56:10|21868.75
13:56:11|21868.75
13:56:12|21864.53
13:56:12|21864.53
13:56:13|21864.53
13:56:15|21864.53
13:56:16|21864.53
13:56:17|21862.97
13:56:17|21862.97
13:56:19|21858.57
13:56:20|21855.69
13:56:21|21855.69
13:56:22|21855.69
13:56:23|21850.
13:56:24|21850.
13:56:24|21846.39
13:56:26|21846.39
13:56:27|21848.98
13:56:28|21839.92
13:56:29|21839.92
13:56:30|21842.89
13:56:31|21842.89
13:56:32|21842.89
13:56:33|21842.89
13:56:34|21842.64
13:56:36|21844.04
13:56:37|21844.04
13:56:37|21847.79
13:56:38|21847.79
13:56:39|21847.79
13:56:41|21852.99
13:56:43|21852.99
13:56:43|21852.99
13:56:44|21852.99
13:56:45|21852.99
13:56:46|21852.99
13:56:47|21852.99
13:56:48|21852.99
13:56:49|21852.99
13:56:50|21851.89
13:56:51|21851.89
13:56:52|21850.85
13:56:53|21851.9
13:56:54|21851.01
13:56:55|21849.81
13:56:56|21856.27
13:56:57|21858.46
13:56:59|21862.14
13:56:59|21857.97
13:57:02|21857.97
13:57:02|21857.97
13:57:04|21857.97
13:57:05|21858.76
13:57:05|21858.76
13:57:07|21858.76
13:57:08|21855.65
13:57:09|21855.65
13:57:10|21855.65
13:57:11|21855.65
13:57:12|21855.65
13:57:12|21858.15
13:57:14|21855.45
13:57:15|21852.53
13:57:16|21852.53
13:57:16|21852.53
13:57:18|21852.53
13:57:18|21852.53
13:57:20|21852.53
13:57:21|21842.03
13:57:21|21842.09
13:57:22|21842.09
13:57:24|21842.09
13:57:25|21842.09
13:57:26|21842.09
13:57:27|21841.41
13:57:27|21841.41
13:57:29|21841.41
13:57:30|21841.41
13:57:32|21843.27
13:57:33|21843.27
13:57:33|21843.27
13:57:34|21843.27
13:57:36|21843.27
13:57:37|21846.41
13:57:39|21836.46
13:57:39|21836.46
13:57:40|21836.46
13:57:41|21836.46
13:57:43|21836.46
13:57:44|21836.46
13:57:44|21836.46
13:57:45|21846.77
13:57:46|21846.77
13:57:47|21846.77
13:57:48|21842.58
13:57:49|21841.51
13:57:50|21841.51
13:57:51|21841.51
13:57:52|21841.51
13:57:53|21841.51
13:57:55|21841.51
13:57:55|21830.31
13:57:57|21836.7
13:57:59|21836.7
13:57:59|21836.7
13:58:00|21836.7
13:58:02|21836.7
13:58:03|21836.7
13:58:04|21836.7
13:58:05|21836.7
13:58:06|21832.84
13:58:07|21832.84
13:58:08|21832.84
13:58:09|21832.84
13:58:10|21832.84
13:58:11|21832.84
13:58:12|21832.84
13:58:13|21832.84
13:58:15|21832.84
13:58:16|21832.84
13:58:17|21832.84
13:58:18|21832.84
13:58:19|21832.84
13:58:20|21832.84
13:58:21|21832.84
13:58:22|21832.84
13:58:23|21832.84
13:58:24|21847.67
13:58:25|21847.67
13:58:25|21850.91
13:58:27|21850.91
13:58:28|21850.91
13:58:29|21850.91
13:58:31|21850.91
13:58:31|21850.91
13:58:32|21845.76
13:58:33|21845.76
13:58:35|21845.76
13:58:36|21845.76
13:58:37|21845.18
13:58:39|21837.54
13:58:40|21837.54
13:58:42|21837.54
13:58:43|21837.54
13:58:44|21841.17
13:58:45|21839.95
13:58:46|21839.95
13:58:47|21839.95
13:58:48|21838.87
13:58:49|21838.87
13:58:50|21836.74
13:58:51|21836.74
13:58:52|21835.4
13:58:53|21835.4
13:58:54|21834.3
13:58:55|21834.3
13:58:57|21834.22
13:58:57|21834.22
13:58:58|21834.22
13:58:59|21834.22
13:59:00|21836.23
13:59:01|21836.23
13:59:02|21836.23
13:59:03|21836.23
13:59:04|21833.12
13:59:05|21835.77
13:59:07|21823.27
13:59:09|21836.09
13:59:10|21820.
13:59:10|21818.23
13:59:12|21818.58
13:59:13|21819.55
13:59:13|21818.22
13:59:15|21826.77
13:59:15|21826.77
13:59:17|21826.77
13:59:18|21818.43
13:59:19|21813.39
13:59:19|21813.39
13:59:21|21813.39
13:59:22|21813.39
13:59:23|21813.39
13:59:24|21825.66
13:59:25|21825.66
13:59:26|21825.66
13:59:27|21834.41
13:59:28|21830.66
13:59:28|21833.32
13:59:29|21833.32
13:59:31|21833.32
13:59:33|21821.04
13:59:33|21823.76
13:59:34|21823.76
13:59:36|21823.76
13:59:37|21823.76
13:59:38|21820.89
13:59:39|21820.89
13:59:40|21820.89
13:59:41|21820.89
13:59:42|21820.89
13:59:43|21824.97
13:59:44|21824.97
13:59:45|21821.1
13:59:46|21821.1
13:59:47|21817.1
13:59:48|21817.1
13:59:49|21819.43
13:59:50|21816.87
13:59:51|21816.87
13:59:52|21816.87
13:59:53|21816.87
13:59:54|21816.87
13:59:55|21816.87
13:59:56|21816.87
13:59:57|21816.87
13:59:59|21816.87
14:00:00|21813.02
14:00:01|21812.41
14:00:01|21827.07
14:00:03|21833.55
14:00:03|21823.7
14:00:05|21823.7
14:00:06|21826.78
14:00:07|21826.78
14:00:08|21826.78
14:00:09|21825.
14:00:10|21825.
14:00:11|21832.28
14:00:13|21836.08
14:00:13|21836.08
14:00:14|21835.94
14:00:15|21835.94
14:00:17|21835.23
14:00:18|21832.71
14:00:19|21832.71
14:00:21|21825.87
14:00:21|21825.87
14:00:22|21825.87
14:00:23|21825.87
14:00:25|21825.87
14:00:25|21825.87
14:00:26|21825.87
14:00:27|21825.87
14:00:28|21825.87
14:00:29|21825.87
14:00:31|21829.81
14:00:31|21829.81
14:00:33|21835.33
14:00:34|21835.33
14:00:35|21835.33
14:00:35|21835.33
14:00:37|21835.33
14:00:38|21835.33
14:00:39|21828.76
14:00:40|21844.82
14:00:42|21830.96
14:00:44|21817.84
14:00:45|21819.77
14:00:46|21810.45
14:00:47|21814.46
14:00:48|21810.94
14:00:49|21808.26
14:00:50|21808.26
14:00:51|21803.25
14:00:52|21803.25
14:00:53|21803.25
14:00:54|21803.25
14:00:55|21803.25
14:00:56|21803.25
14:00:57|21803.25
14:00:58|21805.53
14:00:59|21805.53
14:01:00|21805.53
14:01:01|21810.41
14:01:02|21812.65
14:01:03|21812.65
14:01:04|21812.65
14:01:05|21815.48
14:01:06|21815.48
14:01:07|21818.18
14:01:08|21818.18
14:01:09|21818.18
14:01:10|21818.18
14:01:11|21818.18
14:01:12|21818.7
14:01:14|21830.02
14:01:14|21830.02
14:01:15|21828.25
14:01:17|21833.97
14:01:18|21836.5
14:01:18|21839.06
14:01:20|21834.37
14:01:21|21835.92
14:01:22|21835.92
14:01:22|21836.69
14:01:23|21840.8
14:01:25|21844.51
14:01:26|21844.51
14:01:27|21842.82
14:01:28|21843.83
14:01:29|21842.69
14:01:30|21832.9
14:01:31|21835.62
14:01:33|21839.5
14:01:33|21843.22
14:01:34|21844.65
14:01:35|21851.73
14:01:36|21846.63
14:01:37|21851.82
14:01:39|21862.57
14:01:39|21862.7
14:01:40|21863.95
14:01:42|21863.34
14:01:43|21864.01
14:01:45|21862.77
14:01:45|21864.18
14:01:47|21869.5
14:01:47|21861.88
14:01:50|21861.19
14:01:50|21861.58
14:01:51|21871.59
14:01:52|21848.8
14:01:54|21851.71
14:01:55|21849.57
14:01:56|21854.32
14:01:57|21857.34
14:01:58|21857.49
14:01:59|21858.33
14:02:00|21854.51
14:02:01|21850.
14:02:03|21850.01
14:02:03|21850.11
14:02:04|21850.11
14:02:06|21850.11
14:02:06|21838.44
14:02:07|21838.44
14:02:09|21843.14
14:02:10|21846.05
14:02:11|21846.05
14:02:12|21846.05
14:02:14|21843.75
14:02:14|21846.05
14:02:15|21839.78
14:02:16|21839.78
14:02:17|21839.78
14:02:18|21838.74
14:02:19|21838.74
14:02:20|21833.86
14:02:21|21830.9
14:02:22|21827.25
14:02:23|21834.5
14:02:24|21835.8
14:02:25|21835.8
14:02:26|21835.8
14:02:27|21830.81
14:02:28|21830.81
14:02:29|21830.81
14:02:30|21830.81
14:02:31|21837.3
14:02:32|21830.36
14:02:33|21830.36
14:02:34|21830.36
14:02:35|21830.36
14:02:36|21835.09
14:02:37|21830.36
14:02:38|21830.14
14:02:39|21827.02
14:02:40|21837.32
14:02:41|21837.57
14:02:42|21837.35
14:02:43|21837.35
14:02:44|21843.43
14:02:46|21846.69
14:02:48|21843.65
14:02:48|21843.65
14:02:49|21843.65
14:02:50|21844.5
14:02:51|21843.65
14:02:52|21839.66
14:02:53|21839.66
14:02:54|21837.32
14:02:56|21837.32
14:02:56|21837.32
14:02:57|21841.36
14:02:58|21841.36
14:02:59|21832.37
14:03:00|21832.37
14:03:01|21832.37
14:03:02|21832.37
14:03:03|21833.42
14:03:04|21833.42
14:03:05|21833.42
14:03:06|21833.42
14:03:07|21833.42
14:03:08|21833.42
14:03:09|21833.42
14:03:10|21833.42
14:03:11|21833.42
14:03:12|21833.42
14:03:13|21833.42
14:03:14|21840.77
14:03:15|21840.77
14:03:16|21840.77
14:03:18|21839.28
14:03:19|21839.28
14:03:21|21842.7
14:03:21|21840.25
14:03:23|21840.25
14:03:24|21838.8
14:03:26|21838.8
14:03:26|21838.8
14:03:27|21845.02
14:03:28|21837.31
14:03:29|21845.07
14:03:30|21845.07
14:03:31|21841.51
14:03:32|21841.51
14:03:33|21835.
14:03:34|21832.07
14:03:36|21832.07
14:03:37|21832.07
14:03:38|21823.7
14:03:39|21825.47
14:03:39|21825.27
14:03:40|21825.27
14:03:42|21829.33
14:03:43|21829.33
14:03:44|21829.33
14:03:46|21829.33
14:03:47|21820.22
14:03:48|21820.22
14:03:49|21820.22
14:03:50|21820.22
14:03:51|21818.43
14:03:52|21818.43
14:03:53|21815.84
14:03:54|21815.84
14:03:55|21815.84
14:03:56|21815.84
14:03:57|21801.45
14:03:58|21801.45
14:03:59|21803.82
14:04:00|21803.82
14:04:01|21800.
14:04:02|21800.
14:04:03|21801.92
14:04:04|21804.37
14:04:05|21795.02
14:04:06|21799.1
14:04:07|21799.1
14:04:09|21798.18
14:04:10|21799.47
14:04:11|21799.47
14:04:12|21796.99
14:04:12|21796.99
14:04:13|21797.19
14:04:14|21797.19
14:04:16|21797.19
14:04:16|21797.19
14:04:18|21797.19
14:04:19|21797.19
14:04:20|21802.96
14:04:20|21802.96
14:04:22|21804.92
14:04:22|21809.84
14:04:23|21808.82
14:04:24|21808.82
14:04:26|21808.45
14:04:26|21808.45
14:04:28|21799.1
14:04:28|21799.1
14:04:30|21799.87
14:04:30|21795.36
14:04:31|21798.19
14:04:33|21798.19
14:04:33|21804.49
14:04:34|21798.58
14:04:35|21800.33
14:04:37|21803.16
14:04:38|21803.16
14:04:39|21801.35
14:04:39|21801.95
14:04:41|21799.73
14:04:42|21799.11
14:04:43|21794.79
14:04:45|21799.74
14:04:45|21799.74
14:04:47|21799.56
14:04:48|21799.78
14:04:49|21799.13
14:04:50|21794.22
14:04:51|21797.46
14:04:51|21797.46
14:04:53|21797.46
14:04:54|21797.46
14:04:55|21796.72
14:04:56|21798.02
14:04:57|21796.78
14:04:58|21803.16
14:05:00|21798.33
14:05:00|21798.21
14:05:02|21798.21
14:05:02|21799.69
14:05:03|21799.69
14:05:05|21798.81
14:05:06|21798.81
14:05:07|21798.81
14:05:07|21798.81
14:05:09|21798.81
14:05:10|21793.54
14:05:11|21775.
14:05:11|21776.22
14:05:13|21784.62
14:05:14|21791.06
14:05:14|21796.58
14:05:16|21788.87
14:05:16|21784.89
14:05:17|21788.49
14:05:19|21785.66
14:05:20|21790.06
14:05:21|21790.11
14:05:22|21795.23
14:05:23|21795.23
14:05:24|21796.92
14:05:25|21796.96
14:05:26|21796.96
14:05:27|21796.96
14:05:28|21796.96
14:05:29|21796.96
14:05:30|21790.33
14:05:31|21793.18
14:05:32|21787.83
14:05:33|21783.26
14:05:34|21770.
14:05:35|21774.93
14:05:36|21774.93
14:05:38|21772.14
14:05:39|21773.22
14:05:40|21773.22
14:05:41|21779.48
14:05:42|21777.32
14:05:44|21777.32
14:05:45|21772.47
14:05:47|21771.26
14:05:47|21766.52
14:05:49|21777.84
14:05:50|21773.98
14:05:51|21772.44
14:05:52|21772.44
14:05:53|21778.65
14:05:54|21773.49
14:05:55|21775.43
14:05:57|21773.65
14:05:58|21775.58
14:05:58|21774.16
14:06:00|21774.16
14:06:02|21768.41
14:06:02|21768.11
14:06:03|21768.64
14:06:04|21770.58
14:06:05|21774.35
14:06:06|21775.66
14:06:07|21775.66
14:06:08|21778.33
14:06:09|21778.33
14:06:10|21776.89
14:06:11|21776.89
14:06:13|21777.36
14:06:13|21776.29
14:06:14|21776.29
14:06:16|21762.62
14:06:17|21766.53
14:06:17|21769.04
14:06:18|21757.94
14:06:20|21759.93
14:06:20|21755.51
14:06:22|21754.79
14:06:23|21758.51
14:06:24|21757.43
14:06:25|21757.68
14:06:26|21760.25
14:06:28|21756.64
14:06:29|21751.51
14:06:29|21756.67
14:06:31|21756.67
14:06:32|21754.17
14:06:32|21753.12
14:06:35|21757.46
14:06:35|21757.46
14:06:36|21757.33
14:06:37|21759.05
14:06:38|21755.73
14:06:39|21763.08
14:06:40|21763.08
14:06:42|21767.67
14:06:43|21765.92
14:06:43|21765.92
14:06:45|21765.33
14:06:47|21764.62
14:06:48|21760.1
14:06:49|21759.95
14:06:50|21757.96
14:06:51|21756.1
14:06:52|21766.25
14:06:53|21766.25
14:06:54|21779.13
14:06:55|21779.13
14:06:56|21772.95
14:06:57|21773.6
14:06:58|21773.6
14:06:59|21773.6
14:07:00|21773.6
14:07:01|21773.6
14:07:02|21773.6
14:07:04|21777.69
14:07:05|21777.69
14:07:05|21777.69
14:07:07|21774.7
14:07:08|21774.7
14:07:09|21774.7
14:07:10|21777.69
14:07:11|21780.42
14:07:12|21774.5
14:07:14|21774.5
14:07:15|21774.5
14:07:16|21763.22
14:07:17|21767.93
14:07:18|21767.93
14:07:19|21774.31
14:07:20|21770.86
14:07:21|21770.86
14:07:22|21770.86
14:07:23|21769.73
14:07:24|21771.68
14:07:25|21771.66
14:07:26|21777.09
14:07:27|21774.84
14:07:28|21774.84
14:07:29|21776.6
14:07:30|21774.6
14:07:31|21774.6
14:07:32|21774.6
14:07:33|21768.1
14:07:34|21770.8
14:07:35|21777.66
14:07:36|21763.13
14:07:38|21764.14
14:07:38|21764.14
14:07:39|21756.17
14:07:40|21751.86
14:07:42|21751.86
14:07:42|21751.86
14:07:43|21751.86
14:07:45|21754.5
14:07:45|21754.5
14:07:47|21754.58
14:07:48|21756.54
14:07:49|21760.36
14:07:50|21760.87
14:07:51|21759.43
14:07:52|21759.43
14:07:53|21763.22
14:07:54|21752.53
14:07:55|21750.37
14:07:56|21741.08
14:07:57|21746.01
14:07:58|21752.78
14:07:59|21752.78
14:08:01|21743.45
14:08:02|21750.31
14:08:02|21750.31
14:08:03|21750.31
14:08:05|21753.59
14:08:06|21753.59
14:08:07|21753.59
14:08:09|21753.59
14:08:10|21753.59
14:08:11|21753.59
14:08:12|21757.97
14:08:13|21757.97
14:08:14|21757.97
14:08:15|21761.33
14:08:16|21761.33
14:08:18|21748.23
14:08:19|21751.45
14:08:20|21751.45
14:08:21|21749.09
14:08:22|21752.35
14:08:23|21739.34
14:08:24|21752.53
14:08:25|21752.53
14:08:27|21758.72
14:08:27|21758.72
14:08:28|21767.05
14:08:29|21762.84
14:08:30|21761.55
14:08:31|21761.55
14:08:32|21761.55
14:08:33|21771.66
14:08:34|21761.2
14:08:36|21753.97
14:08:37|21753.97
14:08:37|21753.97
14:08:39|21751.73
14:08:41|21759.95
14:08:42|21763.76
14:08:43|21762.68
14:08:43|21755.03
14:08:45|21755.03
14:08:46|21755.03
14:08:47|21744.72
14:08:48|21741.51
14:08:49|21741.51
14:08:50|21741.51
14:08:51|21741.51
14:08:52|21741.51
14:08:53|21738.18
14:08:54|21743.12
14:08:55|21743.12
14:08:56|21745.91
14:08:57|21745.91
14:08:58|21747.81
14:09:00|21753.2
14:09:01|21753.2
14:09:02|21753.2
14:09:03|21753.2
14:09:05|21748.85
14:09:06|21748.85
14:09:07|21751.88
14:09:08|21751.88
14:09:09|21753.2
14:09:10|21753.2
14:09:11|21753.96
14:09:12|21753.38
14:09:13|21746.31
14:09:14|21746.31
14:09:16|21745.45
14:09:17|21745.45
14:09:18|21745.45
14:09:19|21749.23
14:09:20|21749.23
14:09:21|21749.23
14:09:22|21749.23
14:09:23|21749.23
14:09:24|21743.14
14:09:25|21738.55
14:09:26|21738.55
14:09:27|21742.4
14:09:28|21742.4
14:09:29|21743.48
14:09:30|21747.99
14:09:31|21747.99
14:09:32|21747.99
14:09:34|21747.99
14:09:35|21747.99
14:09:37|21749.59
14:09:37|21749.59
14:09:38|21749.59
14:09:39|21749.59
14:09:40|21749.59
14:09:41|21741.26
14:09:42|21741.26
14:09:43|21741.26
14:09:44|21740.18
14:09:46|21740.18
14:09:47|21740.18
14:09:47|21740.18
14:09:49|21737.69
14:09:49|21733.79
14:09:52|21730.23
14:09:53|21732.61
14:09:54|21728.05
14:09:55|21727.38
14:09:56|21723.42
14:09:58|21727.04
14:09:58|21727.04
14:10:00|21730.39
14:10:00|21730.39
14:10:01|21732.15
14:10:03|21732.15
14:10:04|21732.15
14:10:05|21724.4
14:10:06|21732.17
14:10:07|21736.12
14:10:08|21736.12
14:10:10|21736.12
14:10:10|21737.62
14:10:11|21737.62
14:10:13|21737.62
14:10:14|21731.17
14:10:15|21728.6
14:10:16|21728.6
14:10:17|21729.3
14:10:18|21733.94
14:10:19|21736.25
14:10:20|21729.5
14:10:21|21736.29
14:10:22|21736.29
14:10:23|21736.29
14:10:24|21741.28
14:10:26|21749.5
14:10:27|21749.5
14:10:27|21749.5
14:10:28|21736.53
14:10:29|21736.53
14:10:30|21736.53
14:10:31|21737.38
14:10:32|21737.38
14:10:34|21737.38
14:10:34|21734.61
14:10:36|21734.12
14:10:36|21734.12
14:10:37|21736.69
14:10:38|21736.69
14:10:40|21726.03
14:10:40|21726.61
14:10:42|21729.13
14:10:42|21729.13
14:10:43|21730.92
14:10:45|21730.92
14:10:45|21727.55
14:10:46|21726.11
14:10:48|21729.13
14:10:49|21725.93
14:10:51|21720.69
14:10:52|21720.69
14:10:53|21718.74
14:10:54|21714.09
14:10:55|21706.44
14:10:56|21703.56
14:10:57|21703.56
14:10:58|21703.56
14:10:59|21707.56
14:11:00|21707.56
14:11:01|21707.56
14:11:02|21706.01
14:11:03|21706.01
14:11:05|21713.72
14:11:05|21713.72
14:11:07|21707.57
14:11:08|21707.57
14:11:08|21707.57
14:11:09|21716.5
14:11:11|21717.58
14:11:11|21718.42
14:11:12|21716.16
14:11:13|21716.16
14:11:14|21720.15
14:11:15|21720.15
14:11:17|21721.24
14:11:18|21721.24
14:11:19|21697.72
14:11:19|21691.08
14:11:21|21684.21
14:11:22|21691.66
14:11:23|21691.66
14:11:23|21684.28
14:11:25|21679.45
14:11:25|21684.7
14:11:27|21677.46
14:11:27|21684.71
14:11:28|21683.14
14:11:30|21683.14
14:11:31|21680.31
14:11:32|21692.48
14:11:33|21696.09
14:11:34|21689.91
14:11:34|21689.89
14:11:35|21673.46
14:11:37|21684.14
14:11:37|21684.14
14:11:38|21684.14
14:11:39|21672.02
14:11:41|21678.9
14:11:42|21677.99
14:11:43|21674.22
14:11:43|21674.22
14:11:45|21671.14
14:11:45|21671.14
14:11:47|21679.91
14:11:48|21679.91
14:11:49|21681.69
14:11:50|21681.69
14:11:51|21681.69
14:11:52|21681.69
14:11:53|21686.04
14:11:55|21690.51
14:11:55|21687.95
14:11:56|21687.95
14:11:58|21687.95
14:11:59|21687.95
14:12:00|21687.95
14:12:02|21696.76
14:12:02|21688.98
14:12:04|21680.97
14:12:05|21667.
14:12:06|21667.
14:12:07|21668.05
14:12:08|21667.82
14:12:09|21672.88
14:12:10|21672.88
14:12:11|21672.88
14:12:12|21672.88
14:12:13|21672.88
14:12:14|21667.98
14:12:15|21665.87
14:12:16|21666.69
14:12:17|21670.88
14:12:18|21670.88
14:12:18|21665.59
14:12:20|21661.28
14:12:20|21661.28
14:12:22|21654.28
14:12:22|21656.82
14:12:24|21653.23
14:12:24|21661.85
14:12:26|21650.94
14:12:27|21650.94
14:12:28|21661.19
14:12:28|21666.79
14:12:29|21670.88
14:12:31|21670.88
14:12:32|21675.32
14:12:33|21675.32
14:12:34|21667.9
14:12:35|21669.05
14:12:36|21672.13
14:12:37|21675.31
14:12:38|21681.3
14:12:39|21681.3
14:12:40|21677.19
14:12:41|21677.19
14:12:42|21677.19
14:12:44|21679.93
14:12:44|21671.24
14:12:45|21671.24
14:12:47|21671.24
14:12:48|21671.24
14:12:49|21670.14
14:12:50|21675.11
14:12:51|21672.04
14:12:52|21672.04
14:12:53|21668.31
14:12:54|21665.61
14:12:55|21665.61
14:12:57|21665.61
14:12:58|21665.61
14:12:58|21665.61
14:13:00|21665.61
14:13:00|21685.04
14:13:01|21685.39
14:13:02|21685.39
14:13:03|21685.39
14:13:05|21667.48
14:13:06|21663.16
14:13:06|21660.83
14:13:09|21660.83
14:13:10|21664.17
14:13:12|21667.31
14:13:13|21673.19
14:13:14|21673.19
14:13:15|21665.35
14:13:16|21660.67
14:13:17|21653.52
14:13:18|21653.52
14:13:19|21653.52
14:13:20|21653.52
14:13:21|21666.62
14:13:22|21662.57
14:13:23|21662.57
14:13:24|21662.57
14:13:25|21662.57
14:13:26|21656.82
14:13:27|21656.82
14:13:28|21656.82
14:13:29|21656.82
14:13:31|21656.82
14:13:31|21656.82
14:13:33|21656.82
14:13:34|21656.82
14:13:34|21651.35
14:13:35|21656.24
14:13:36|21656.24
14:13:38|21656.24
14:13:39|21656.24
14:13:40|21659.03
14:13:41|21659.03
14:13:42|21663.42
14:13:44|21663.42
14:13:45|21663.42
14:13:46|21668.16
14:13:47|21674.69
14:13:48|21679.66
14:13:49|21679.66
14:13:50|21685.43
14:13:51|21685.43
14:13:52|21672.61
14:13:53|21672.61
14:13:55|21673.88
14:13:56|21673.88
14:13:57|21673.
14:13:58|21673.
14:13:59|21666.29
14:14:00|21666.29
14:14:01|21676.55
14:14:03|21669.29
14:14:04|21669.29
14:14:04|21678.3
14:14:06|21678.3
14:14:07|21678.3
14:14:08|21683.11
14:14:08|21683.11
14:14:10|21696.94
14:14:10|21691.19
14:14:11|21691.19
14:14:13|21699.98
14:14:14|21699.98
14:14:15|21700.
14:14:16|21706.92
14:14:17|21713.45
14:14:18|21705.65
14:14:19|21706.14
14:14:20|21702.64
14:14:21|21704.38
14:14:22|21703.11
14:14:23|21703.11
14:14:24|21703.11
14:14:25|21704.04
14:14:26|21704.03
14:14:27|21695.76
14:14:28|21697.77
14:14:29|21697.77
14:14:30|21685.09
14:14:31|21686.26
14:14:32|21690.91
14:14:33|21682.97
14:14:34|21685.26
14:14:35|21681.76
14:14:36|21685.48
14:14:37|21684.4
14:14:38|21689.06
14:14:39|21689.06
14:14:40|21689.06
14:14:41|21691.1
14:14:42|21691.1
14:14:43|21692.21
14:14:44|21680.23
14:14:46|21680.23
14:14:46|21680.23
14:14:47|21681.84
14:14:48|21681.84
14:14:49|21684.86
14:14:50|21684.86
14:14:51|21681.33
14:14:52|21681.33
14:14:54|21689.22
14:14:56|21689.22
14:14:58|21692.73
14:14:59|21691.45
14:14:59|21691.45
14:15:01|21687.67
14:15:02|21687.72
14:15:03|21696.34
14:15:04|21696.34
14:15:06|21693.63
14:15:06|21693.63
14:15:08|21690.98
14:15:09|21693.22
14:15:10|21705.07
14:15:11|21699.51
14:15:12|21705.01
14:15:13|21710.21
14:15:14|21703.27
14:15:15|21702.44
14:15:16|21708.18
14:15:17|21712.03
14:15:18|21712.03
14:15:19|21714.86
14:15:20|21714.86
14:15:21|21714.86
14:15:22|21712.87
14:15:23|21712.15
14:15:24|21712.15
14:15:26|21712.15
14:15:27|21706.52
14:15:28|21712.84
14:15:29|21712.84
14:15:30|21700.55
14:15:31|21700.55
14:15:31|21700.55
14:15:33|21712.84
14:15:34|21713.91
14:15:36|21713.91
14:15:36|21714.39
14:15:37|21714.39
14:15:38|21714.39
14:15:39|21714.39
14:15:40|21718.37
14:15:41|21718.37
14:15:42|21718.37
14:15:44|21726.1
14:15:45|21726.1
14:15:46|21726.1
14:15:47|21713.67
14:15:48|21713.67
14:15:49|21713.67
14:15:50|21708.12
14:15:51|21707.27
14:15:52|21718.32
14:15:53|21718.32
14:15:54|21710.75
14:15:56|21712.96
14:15:56|21712.96
14:15:57|21712.96
14:15:58|21707.27
14:15:59|21715.92
14:16:00|21715.92
14:16:01|21718.33
14:16:02|21715.18
14:16:03|21712.62
14:16:05|21712.62
14:16:07|21726.52
14:16:07|21726.52
14:16:08|21734.55
14:16:10|21735.27
14:16:11|21737.41
14:16:12|21730.77
14:16:13|21730.77
14:16:14|21729.35
14:16:15|21729.35
14:16:16|21729.47
14:16:17|21729.47
14:16:18|21729.47
14:16:19|21729.47
14:16:20|21729.47
14:16:21|21729.47
14:16:22|21729.47
14:16:23|21731.55
14:16:24|21731.55
14:16:25|21735.53
14:16:26|21728.85
14:16:27|21728.85
14:16:28|21725.
14:16:29|21725.
14:16:30|21728.45
14:16:31|21728.45
14:16:32|21727.62
14:16:33|21729.54
14:16:34|21730.3
14:16:35|21730.3
14:16:36|21730.3
14:16:37|21730.3
14:16:39|21730.3
14:16:39|21738.2
14:16:40|21738.2
14:16:41|21738.2
14:16:42|21738.2
14:16:43|21737.87
14:16:44|21733.38
14:16:45|21733.03
14:16:46|21725.97
14:16:48|21717.45
14:16:49|21717.45
14:16:50|21711.71
14:16:51|21711.71
14:16:52|21715.46
14:16:53|21711.54
14:16:54|21711.54
14:16:55|21721.38
14:16:57|21728.42
14:16:57|21723.18
14:16:58|21723.18
14:16:59|21723.18
14:17:01|21723.18
14:17:03|21722.2
14:17:03|21722.2
14:17:04|21722.2
14:17:06|21725.24
14:17:07|21725.24
14:17:08|21725.24
14:17:08|21723.41
14:17:10|21723.41
14:17:10|21723.41
14:17:12|21720.81
14:17:13|21715.54
14:17:14|21715.54
14:17:14|21714.69
14:17:16|21714.69
14:17:17|21711.81
14:17:18|21717.21
14:17:19|21716.89
14:17:20|21716.89
14:17:21|21716.89
14:17:22|21716.89
14:17:23|21727.85
14:17:24|21727.85
14:17:25|21728.93
14:17:26|21720.54
14:17:27|21723.5
14:17:28|21715.79
14:17:29|21719.42
14:17:31|21717.39
14:17:31|21714.69
14:17:32|21714.69
14:17:33|21714.69
14:17:34|21720.23
14:17:35|21720.23
14:17:36|21722.13
14:17:37|21722.13
14:17:38|21718.27
14:17:39|21718.27
14:17:40|21718.27
14:17:42|21718.47
14:17:43|21718.61
14:17:44|21717.98
14:17:44|21717.98
14:17:45|21713.47
14:17:47|21712.94
14:17:48|21712.94
14:17:49|21713.53
14:17:49|21716.8
14:17:52|21698.82
14:17:53|21704.48
14:17:54|21698.83
14:17:55|21698.83
14:17:56|21698.83
14:17:56|21698.83
14:17:57|21698.83
14:17:59|21698.83
14:17:59|21698.83
14:18:01|21688.67
14:18:01|21688.67
14:18:03|21680.57
14:18:04|21689.77
14:18:06|21689.77
14:18:06|21689.77
14:18:08|21685.04
14:18:09|21680.58
14:18:10|21680.58
14:18:11|21690.59
14:18:12|21697.39
14:18:13|21697.39
14:18:14|21700.5
14:18:15|21699.86
14:18:16|21700.33
14:18:17|21696.04
14:18:18|21696.04
14:18:19|21696.04
14:18:20|21698.14
14:18:21|21707.79
14:18:22|21707.79
14:18:23|21704.7
14:18:25|21700.79
14:18:26|21711.15
14:18:27|21697.82
14:18:28|21697.82
14:18:29|21701.08
14:18:30|21699.08
14:18:32|21700.68
14:18:33|21701.22
14:18:33|21700.26
14:18:34|21707.77
14:18:36|21695.91
14:18:36|21698.34
14:18:38|21698.64
14:18:39|21698.64
14:18:40|21698.64
14:18:41|21692.98
14:18:42|21692.98
14:18:43|21696.05
14:18:44|21696.05
14:18:45|21696.05
14:18:46|21692.98
14:18:47|21692.98
14:18:48|21692.45
14:18:50|21692.98
14:18:50|21692.98
14:18:51|21692.98
14:18:52|21692.98
14:18:54|21691.47
14:18:55|21691.47
14:18:56|21692.98
14:18:57|21691.13
14:18:59|21695.06
14:18:59|21695.06
14:19:00|21693.34
14:19:01|21693.34
14:19:03|21695.44
14:19:04|21695.44
14:19:05|21687.82
14:19:07|21688.63
14:19:07|21691.5
14:19:08|21691.5
14:19:09|21693.86
14:19:11|21693.86
14:19:11|21693.86
14:19:13|21693.86
14:19:14|21693.86
14:19:15|21693.86
14:19:16|21693.86
14:19:17|21693.86
14:19:19|21693.86
14:19:20|21693.86
14:19:22|21695.78
14:19:22|21695.78
14:19:24|21695.78
14:19:24|21695.78
14:19:26|21692.5
14:19:26|21690.67
14:19:27|21688.88
14:19:28|21688.88
14:19:29|21682.41
14:19:30|21680.4
14:19:31|21685.88
14:19:32|21673.15
14:19:33|21685.9
14:19:35|21685.9
14:19:35|21685.9
14:19:36|21672.08
14:19:37|21672.08
14:19:38|21670.27
14:19:39|21677.91
14:19:40|21677.49
14:19:41|21673.42
14:19:43|21670.27
14:19:43|21670.27
14:19:44|21670.27
14:19:46|21670.27
14:19:47|21688.32
14:19:48|21682.97
14:19:50|21701.56
14:19:50|21691.95
14:19:52|21690.74
14:19:52|21702.34
14:19:53|21687.92
14:19:55|21687.92
14:19:55|21678.99
14:19:57|21678.99
14:19:58|21678.99
14:19:59|21673.53
14:20:00|21667.07
14:20:01|21657.72
14:20:02|21657.72
14:20:04|21644.22
14:20:04|21655.22
14:20:05|21650.46
14:20:07|21650.46
14:20:08|21662.49
14:20:09|21662.49
14:20:09|21662.49
14:20:10|21662.49
14:20:12|21664.72
14:20:13|21664.72
14:20:14|21664.72
14:20:15|21664.72
14:20:16|21664.72
14:20:17|21664.72
14:20:19|21664.86
14:20:19|21664.86
14:20:20|21664.86
14:20:22|21664.86
14:20:22|21665.54
14:20:23|21665.54
14:20:25|21665.54
14:20:26|21671.57
14:20:27|21671.57
14:20:28|21671.57
14:20:29|21662.23
14:20:29|21662.23
14:20:31|21662.23
14:20:31|21669.95
14:20:33|21669.95
14:20:34|21673.81
14:20:34|21673.77
14:20:35|21673.77
14:20:37|21679.61
14:20:38|21679.61
14:20:39|21680.01
14:20:40|21673.88
14:20:41|21679.98
14:20:42|21680.53
14:20:43|21678.18
14:20:45|21686.22
14:20:45|21685.94
14:20:46|21685.94
14:20:47|21685.94
14:20:49|21684.63
14:20:50|21687.21
14:20:51|21680.96
14:20:52|21682.82
14:20:53|21682.82
14:20:54|21679.76
14:20:55|21679.76
14:20:56|21679.76
14:20:57|21680.96
14:20:58|21680.96
14:20:59|21685.33
14:21:00|21685.33
14:21:02|21685.33
14:21:03|21679.52
14:21:03|21679.52
14:21:04|21679.52
14:21:06|21679.52
14:21:08|21679.26
14:21:08|21679.26
14:21:09|21679.26
14:21:11|21677.74
14:21:11|21678.66
14:21:12|21678.66
14:21:14|21678.66
14:21:15|21682.34
14:21:15|21679.76
14:21:18|21679.76
14:21:18|21682.34
14:21:19|21682.34
14:21:20|21688.99
14:21:22|21685.61
14:21:23|21683.38
14:21:25|21683.38
14:21:25|21683.38
14:21:26|21683.38
14:21:27|21679.45
14:21:28|21679.45
14:21:29|21675.55
14:21:30|21671.34
14:21:31|21671.34
14:21:32|21671.34
14:21:33|21671.34
14:21:35|21669.96
14:21:35|21669.96
14:21:36|21680.76
14:21:37|21680.76
14:21:39|21680.76
14:21:39|21669.95
14:21:40|21669.95
14:21:42|21679.
14:21:43|21679.
14:21:44|21679.
14:21:45|21679.
14:21:46|21679.
14:21:47|21679.
14:21:48|21679.
14:21:50|21671.45
14:21:50|21675.53
14:21:52|21665.64
14:21:53|21665.64
14:21:53|21665.64
14:21:54|21665.64
14:21:56|21665.64
14:21:56|21665.64
14:21:58|21666.85
14:21:59|21666.85
14:22:00|21669.81
14:22:02|21669.95
14:22:03|21669.95
14:22:04|21669.86
14:22:05|21669.86
14:22:06|21669.86
14:22:07|21669.86
14:22:08|21669.86
14:22:10|21669.86
14:22:12|21667.87
14:22:12|21667.87
14:22:13|21667.87
14:22:14|21667.06
14:22:15|21667.06
14:22:16|21679.08
14:22:17|21678.27
14:22:18|21681.64
14:22:19|21681.64
14:22:20|21681.64
14:22:21|21681.64
14:22:22|21679.91
14:22:23|21685.2
14:22:24|21685.2
14:22:25|21685.2
14:22:26|21683.1
14:22:27|21679.78
14:22:28|21679.78
14:22:29|21679.78
14:22:30|21679.78
14:22:31|21680.33
14:22:32|21679.25
14:22:33|21684.83
14:22:34|21685.86
14:22:35|21685.86
14:22:36|21685.2
14:22:37|21680.96
14:22:38|21680.61
14:22:39|21680.61
14:22:40|21680.61
14:22:41|21674.78
14:22:43|21672.84
14:22:44|21672.84
14:22:45|21672.84
14:22:46|21672.84
14:22:46|21672.84
14:22:48|21672.84
14:22:49|21672.84
14:22:50|21672.84
14:22:51|21674.77
14:22:51|21674.76
14:22:53|21675.01
14:22:53|21671.3
14:22:55|21666.85
14:22:56|21666.85
14:22:57|21670.14
14:22:58|21670.14
14:22:59|21673.9
14:23:00|21673.9
14:23:01|21673.9
14:23:01|21681.4
14:23:03|21686.56
14:23:04|21686.56
14:23:06|21686.56
14:23:06|21686.56
14:23:08|21678.36
14:23:09|21678.36
14:23:10|21678.36
14:23:11|21678.36
14:23:12|21673.42
14:23:13|21673.42
14:23:14|21673.42
14:23:15|21673.42
14:23:16|21666.44
14:23:17|21666.44
14:23:18|21672.15
14:23:19|21672.15
14:23:20|21672.15
14:23:21|21672.15
14:23:23|21663.14
14:23:24|21663.14
14:23:26|21663.14
14:23:27|21667.81
14:23:28|21667.81
14:23:29|21667.81
14:23:29|21669.63
14:23:30|21662.96
14:23:32|21661.19
14:23:34|21663.16
14:23:35|21663.16
14:23:36|21663.16
14:23:37|21663.16
14:23:38|21663.16
14:23:38|21667.98
14:23:39|21667.69
14:23:40|21671.92
14:23:41|21671.92
14:23:43|21671.92
14:23:43|21668.73
14:23:44|21668.87
14:23:46|21672.87
14:23:46|21676.15
14:23:48|21676.15
14:23:49|21676.15
14:23:49|21669.61
14:23:51|21669.61
14:23:51|21669.61
14:23:53|21667.66
14:23:54|21660.
14:23:55|21660.
14:23:55|21665.93
14:23:56|21665.93
14:23:57|21665.93
14:23:58|21660.06
14:23:59|21663.08
14:24:01|21659.29
14:24:02|21659.29
14:24:04|21666.23
14:24:05|21653.7
14:24:06|21660.56
14:24:07|21660.56
14:24:08|21656.78
14:24:10|21657.64
14:24:10|21657.64
14:24:11|21657.64
14:24:12|21657.64
14:24:14|21657.96
14:24:15|21657.95
14:24:17|21657.27
14:24:17|21660.55
14:24:18|21665.22
14:24:19|21665.22
14:24:21|21665.22
14:24:22|21665.22
14:24:23|21665.22
14:24:24|21667.86
14:24:25|21663.92
14:24:26|21669.21
14:24:27|21669.21
14:24:28|21669.21
14:24:29|21663.97
14:24:30|21663.97
14:24:31|21667.28
14:24:32|21665.13
14:24:33|21665.13
14:24:34|21670.05
14:24:35|21670.05
14:24:36|21670.05
14:24:37|21670.05
14:24:38|21670.05
14:24:39|21670.05
14:24:41|21667.19
14:24:41|21667.19
14:24:42|21674.54
14:24:43|21674.54
14:24:44|21664.14
14:24:46|21664.14
14:24:46|21674.54
14:24:47|21674.54
14:24:49|21674.54
14:24:50|21674.54
14:24:51|21674.54
14:24:52|21674.54
14:24:53|21676.38
14:24:55|21672.05
14:24:55|21672.05
14:24:56|21672.05
14:24:57|21675.89
14:24:58|21673.56
14:24:59|21674.82
14:25:00|21674.82
14:25:01|21674.82
14:25:02|21674.82
14:25:03|21674.82
14:25:04|21674.82
14:25:05|21674.82
14:25:06|21669.29
14:25:07|21669.29
14:25:08|21669.29
14:25:09|21669.29
14:25:10|21669.29
14:25:11|21667.03
14:25:12|21662.8
14:25:13|21662.8
14:25:15|21662.8
14:25:16|21662.8
14:25:17|21662.8
14:25:17|21662.8
14:25:19|21657.95
14:25:21|21663.51
14:25:21|21653.7
14:25:22|21653.7
14:25:23|21646.73
14:25:24|21646.45
14:25:25|21650.68
14:25:27|21651.73
14:25:28|21651.73
14:25:29|21651.73
14:25:30|21642.98
14:25:30|21641.65
14:25:32|21641.65
14:25:33|21641.47
14:25:33|21637.01
14:25:34|21636.32
14:25:36|21638.05
14:25:37|21638.05
14:25:38|21642.57
14:25:38|21639.36
14:25:40|21643.17
14:25:40|21643.17
14:25:42|21636.29
14:25:43|21635.97
14:25:44|21637.14
14:25:45|21636.48
14:25:46|21636.48
14:25:47|21637.14
14:25:48|21639.83
14:25:49|21636.29
14:25:50|21635.61
14:25:51|21637.51
14:25:52|21636.91
14:25:52|21636.8
14:25:54|21635.
14:25:55|21633.48
14:25:55|21632.56
14:25:57|21634.59
14:25:58|21633.83
14:25:59|21629.38
14:25:59|21629.38
14:26:01|21631.92
14:26:02|21631.92
14:26:03|21631.92
14:26:04|21633.75
14:26:05|21633.75
14:26:07|21643.49
14:26:08|21643.49
14:26:10|21652.75
14:26:10|21628.29
14:26:11|21651.98
14:26:12|21651.98
14:26:13|21640.95
14:26:14|21640.95
14:26:15|21640.95
14:26:17|21644.03
14:26:19|21643.97
14:26:19|21648.62
14:26:20|21648.62
14:26:21|21643.56
14:26:23|21638.37
14:26:23|21638.37
14:26:24|21638.29
14:26:26|21637.19
14:26:27|21637.19
14:26:28|21636.05
14:26:29|21636.05
14:26:30|21636.05
14:26:31|21636.05
14:26:32|21636.05
14:26:33|21636.05
14:26:34|21631.58
14:26:35|21631.58
14:26:36|21631.58
14:26:37|21631.58
14:26:38|21631.58
14:26:39|21638.31
14:26:40|21637.23
14:26:41|21637.23
14:26:42|21640.15
14:26:43|21640.15
14:26:44|21641.94
14:26:45|21641.94
14:26:46|21641.94
14:26:47|21641.94
14:26:48|21638.31
14:26:49|21638.31
14:26:50|21638.31
14:26:51|21631.51
14:26:52|21624.97
14:26:53|21624.97
14:26:54|21637.33
14:26:55|21638.27
14:26:56|21640.15
14:26:57|21640.15
14:26:58|21640.15
14:26:59|21650.8
14:27:00|21646.2
14:27:01|21646.2
14:27:02|21651.98
14:27:03|21651.98
14:27:04|21651.98
14:27:05|21651.98
14:27:06|21642.43
14:27:07|21642.43
14:27:08|21642.43
14:27:09|21637.85
14:27:10|21637.85
14:27:12|21637.85
14:27:13|21657.02
14:27:14|21657.02
14:27:15|21657.02
14:27:16|21637.74
14:27:17|21637.74
14:27:18|21637.74
14:27:19|21649.94
14:27:20|21649.94
14:27:21|21646.72
14:27:23|21649.96
14:27:23|21649.96
14:27:25|21641.57
14:27:26|21639.83
14:27:27|21633.89
14:27:28|21635.88
14:27:29|21641.25
14:27:30|21641.25
14:27:31|21640.
14:27:32|21640.
14:27:33|21637.52
14:27:34|21636.05
14:27:35|21636.05
14:27:36|21636.05
14:27:37|21638.89
14:27:38|21633.89
14:27:39|21639.78
14:27:40|21639.78
14:27:41|21639.78
14:27:43|21639.78
14:27:44|21639.78
14:27:45|21639.78
14:27:46|21644.28
14:27:47|21652.66
14:27:48|21666.75
14:27:49|21666.57
14:27:50|21666.57
14:27:51|21663.72
14:27:52|21663.27
14:27:53|21666.45
14:27:54|21666.45
14:27:56|21676.84
14:27:56|21679.58
14:27:57|21679.57
14:27:58|21673.54
14:27:59|21668.71
14:28:01|21674.9
14:28:02|21677.38
14:28:03|21677.25
14:28:05|21676.03
14:28:05|21676.99
14:28:07|21677.15
14:28:07|21673.42
14:28:09|21678.89
14:28:11|21676.77
14:28:12|21689.77
14:28:13|21689.77
14:28:15|21682.47
14:28:15|21678.75
14:28:17|21675.31
14:28:18|21685.38
14:28:20|21672.27
14:28:20|21672.27
14:28:22|21672.27
14:28:22|21672.27
14:28:23|21672.27
14:28:25|21659.57
14:28:26|21667.89
14:28:26|21662.6
14:28:27|21662.6
14:28:28|21662.6
14:28:30|21662.6
14:28:30|21662.6
14:28:32|21667.08
14:28:33|21667.08
14:28:33|21667.08
14:28:34|21668.68
14:28:35|21666.07
14:28:37|21663.83
14:28:38|21663.83
14:28:39|21662.6
14:28:40|21665.67
14:28:41|21669.41
14:28:42|21667.06
14:28:43|21672.46
14:28:44|21672.83
14:28:45|21672.23
14:28:46|21673.59
14:28:47|21674.82
14:28:48|21674.82
14:28:49|21681.53
14:28:50|21680.48
14:28:51|21679.63
14:28:52|21679.63
14:28:53|21679.63
14:28:54|21679.63
14:28:55|21679.63
14:28:56|21679.63
14:28:57|21679.63
14:28:58|21679.63
14:28:59|21679.63
14:29:00|21679.63
14:29:01|21688.28
14:29:02|21688.28
14:29:03|21680.94
14:29:04|21680.94
14:29:05|21680.94
14:29:06|21682.12
14:29:08|21682.12
14:29:08|21675.17
14:29:10|21677.75
14:29:11|21683.83
14:29:12|21674.06
14:29:13|21688.51
14:29:14|21688.51
14:29:15|21688.51
14:29:16|21688.51
14:29:18|21680.18
14:29:19|21680.18
14:29:19|21672.98
14:29:20|21672.98
14:29:21|21672.98
14:29:23|21670.84
14:29:24|21670.84
14:29:25|21667.55
14:29:26|21667.55
14:29:27|21667.55
14:29:28|21667.55
14:29:29|21675.25
14:29:30|21675.25
14:29:32|21686.66
14:29:32|21684.72
14:29:33|21684.72
14:29:34|21684.72
14:29:35|21684.72
14:29:37|21684.72
14:29:38|21683.12
14:29:39|21683.12
14:29:40|21685.78
14:29:41|21686.03
14:29:42|21686.03
14:29:43|21680.33
14:29:44|21685.74
14:29:45|21667.64
14:29:46|21667.64
14:29:48|21667.94
14:29:48|21665.71
14:29:50|21668.19
14:29:51|21663.55
14:29:52|21668.53
14:29:53|21672.42
14:29:54|21672.42
14:29:55|21672.42
14:29:56|21677.38
14:29:57|21674.43
14:29:58|21678.75
14:29:59|21678.75
14:30:00|21680.
14:30:01|21680.2
14:30:02|21680.2
14:30:04|21683.17
14:30:04|21683.17
14:30:05|21687.69
14:30:07|21670.03
14:30:08|21675.77
14:30:09|21674.63
14:30:11|21673.3
14:30:12|21673.3
14:30:13|21664.7
14:30:14|21665.78
14:30:15|21671.51
14:30:16|21683.68
14:30:17|21687.72
14:30:18|21691.7
14:30:19|21688.65
14:30:20|21696.58
14:30:21|21697.01
14:30:22|21699.98
14:30:23|21700.63
14:30:24|21705.65
14:30:25|21706.07
14:30:26|21704.99
14:30:27|21704.99
14:30:28|21704.99
14:30:29|21705.96
14:30:30|21708.22
14:30:31|21708.95
14:30:32|21716.69
14:30:33|21715.82
14:30:34|21719.02
14:30:35|21720.
14:30:37|21714.93
14:30:38|21715.92
14:30:39|21715.92
14:30:40|21715.92
14:30:42|21718.47
14:30:42|21710.03
14:30:43|21726.35
14:30:44|21726.35
14:30:45|21726.35
14:30:46|21726.35
14:30:47|21726.35
14:30:48|21716.95
14:30:49|21714.62
14:30:51|21714.62
14:30:52|21719.77
14:30:53|21719.77
14:30:54|21715.39
14:30:55|21716.68
14:30:57|21716.68
14:30:57|21712.37
14:30:59|21708.39
14:30:59|21708.39
14:31:01|21708.39
14:31:01|21712.21
14:31:02|21712.21
14:31:04|21711.14
14:31:05|21711.14
14:31:06|21714.61
14:31:07|21714.61
14:31:07|21714.61
14:31:08|21709.2
14:31:10|21709.65
14:31:12|21712.66
14:31:13|21712.66
14:31:14|21709.43
14:31:15|21709.44
14:31:16|21712.85
14:31:17|21712.85
14:31:18|21709.53
14:31:19|21709.53
14:31:20|21709.53
14:31:21|21712.94
14:31:22|21712.94
14:31:23|21712.94
14:31:24|21707.93
14:31:25|21706.85
14:31:26|21709.71
14:31:27|21709.71
14:31:28|21710.14
14:31:29|21697.31
14:31:30|21697.31
14:31:31|21705.52
14:31:32|21705.52
14:31:33|21692.99
14:31:34|21705.28
14:31:35|21703.05
14:31:36|21703.05
14:31:37|21695.48
14:31:38|21695.48
14:31:39|21701.86
14:31:40|21690.01
14:31:42|21698.28
14:31:43|21691.94
14:31:44|21696.31
14:31:45|21698.45
14:31:46|21690.78
14:31:47|21703.54
14:31:48|21703.54
14:31:49|21703.54
14:31:50|21700.27
14:31:52|21708.07
14:31:53|21710.12
14:31:53|21712.7
14:31:54|21713.47
14:31:55|21716.3
14:31:57|21708.83
14:31:57|21708.83
14:31:58|21708.83
14:32:00|21722.24
14:32:01|21716.98
14:32:02|21716.98
14:32:03|21716.98
14:32:05|21715.09
14:32:05|21715.09
14:32:06|21717.37
14:32:07|21722.01
14:32:08|21728.39
14:32:09|21718.32
14:32:11|21721.71
14:32:12|21721.86
14:32:13|21725.59
14:32:14|21725.59
14:32:15|21725.59
14:32:17|21732.5
14:32:18|21718.11
14:32:19|21718.53
14:32:21|21737.91
14:32:22|21726.89
14:32:24|21726.89
14:32:24|21718.62
14:32:25|21718.62
14:32:26|21723.77
14:32:28|21723.77
14:32:28|21733.39
14:32:29|21742.1
14:32:31|21749.82
14:32:31|21748.74
14:32:33|21746.06
14:32:33|21747.15
14:32:35|21747.15
14:32:36|21762.22
14:32:37|21759.26
14:32:39|21763.44
14:32:39|21763.44
14:32:40|21754.7
14:32:41|21759.45
14:32:42|21750.
14:32:43|21748.27
14:32:44|21754.34
14:32:45|21754.34
14:32:46|21754.34
14:32:47|21743.09
14:32:48|21743.09
14:32:49|21751.38
14:32:50|21751.38
14:32:51|21753.64
14:32:52|21743.69
14:32:53|21743.69
14:32:55|21750.88
14:32:55|21754.34
14:32:57|21754.34
14:32:58|21753.53
14:32:59|21758.59
14:32:59|21754.24
14:33:01|21761.28
14:33:02|21761.28
14:33:03|21761.44
14:33:04|21764.81
14:33:04|21764.81
14:33:06|21762.81
14:33:06|21741.88
14:33:08|21746.99
14:33:08|21729.53
14:33:09|21741.47
14:33:10|21743.94
14:33:12|21739.74
14:33:13|21735.49
14:33:14|21745.81
14:33:16|21754.56
14:33:16|21753.04
14:33:18|21750.47
14:33:18|21749.72
14:33:19|21749.72
14:33:21|21751.32
14:33:22|21755.62
14:33:23|21750.51
14:33:24|21750.92
14:33:26|21733.32
14:33:26|21733.2
14:33:27|21738.92
14:33:29|21740.94
14:33:30|21740.94
14:33:31|21747.97
14:33:32|21741.72
14:33:33|21745.53
14:33:34|21747.7
14:33:35|21747.7
14:33:36|21745.
14:33:37|21745.
14:33:38|21750.53
14:33:39|21753.88
14:33:40|21770.17
14:33:41|21758.11
14:33:42|21758.12
14:33:43|21749.83
14:33:44|21741.2
14:33:45|21733.95
14:33:46|21735.62
14:33:47|21735.62
14:33:48|21735.62
14:33:49|21732.42
14:33:50|21737.63
14:33:51|21736.21
14:33:52|21727.91
14:33:53|21726.4
14:33:54|21726.4
14:33:55|21726.
14:33:56|21727.18
14:33:57|21717.75
14:33:58|21729.21
14:33:59|21729.21
14:34:00|21729.21
14:34:02|21729.21
14:34:02|21729.21
14:34:03|21725.54
14:34:05|21735.13
14:34:05|21735.13
14:34:06|21735.13
14:34:08|21735.13
14:34:09|21735.13
14:34:10|21724.6
14:34:11|21727.61
14:34:12|21737.08
14:34:14|21733.83
14:34:14|21730.34
14:34:15|21724.85
14:34:16|21724.85
14:34:17|21724.85
14:34:18|21724.85
14:34:19|21724.85
14:34:20|21724.85
14:34:21|21724.85
14:34:22|21732.98
14:34:23|21732.98
14:34:24|21732.98
14:34:26|21732.98
14:34:27|21732.98
14:34:28|21732.98
14:34:30|21732.98
14:34:30|21732.98
14:34:31|21722.86
14:34:32|21722.86
14:34:34|21726.83
14:34:34|21726.83
14:34:36|21726.83
14:34:37|21729.15
14:34:38|21729.15
14:34:38|21729.25
14:34:40|21729.25
14:34:41|21729.25
14:34:42|21729.25
14:34:43|21728.75
14:34:43|21728.75
14:34:45|21728.75
14:34:45|21728.75
14:34:47|21728.3
14:34:48|21731.66
14:34:49|21731.66
14:34:50|21731.65
14:34:51|21730.17
14:34:52|21731.62
14:34:53|21731.62
14:34:53|21731.62
14:34:56|21730.51
14:34:56|21730.51
14:34:57|21724.23
14:34:58|21724.23
14:34:59|21724.23
14:35:00|21724.23
14:35:02|21724.23
14:35:03|21728.38
14:35:04|21728.38
14:35:05|21728.38
14:35:06|21734.61
14:35:07|21734.61
14:35:09|21734.61
14:35:09|21724.62
14:35:11|21724.62
14:35:11|21728.98
14:35:12|21728.98
14:35:13|21728.98
14:35:14|21730.51
14:35:15|21730.51
14:35:17|21730.51
14:35:17|21730.51
14:35:19|21726.03
14:35:20|21726.03
14:35:21|21730.51
14:35:22|21730.51
14:35:23|21730.51
14:35:24|21730.51
14:35:25|21730.51
14:35:26|21730.51
14:35:27|21730.51
14:35:29|21736.11
14:35:29|21736.11
14:35:31|21738.95
14:35:32|21738.95
14:35:32|21738.95
14:35:33|21739.04
14:35:35|21739.04
14:35:36|21739.04
14:35:36|21739.04
14:35:37|21748.09
14:35:39|21740.85
14:35:40|21740.85
14:35:40|21740.85
14:35:42|21740.85
14:35:42|21740.85
14:35:43|21740.85
14:35:45|21740.85
14:35:46|21737.35
14:35:47|21737.35
14:35:48|21741.13
14:35:49|21737.77
14:35:50|21737.77
14:35:51|21737.77
14:35:52|21743.31
14:35:53|21742.32
14:35:54|21742.32
14:35:55|21741.73
14:35:56|21741.73
14:35:57|21741.67
14:35:58|21740.25
14:35:59|21740.25
14:36:01|21741.35
14:36:02|21740.
14:36:02|21735.26
14:36:04|21743.08
14:36:05|21743.08
14:36:05|21743.08
14:36:07|21741.35
14:36:07|21741.35
14:36:08|21741.35
14:36:09|21741.35
14:36:11|21732.68
14:36:11|21735.93
14:36:12|21735.93
14:36:14|21735.93
14:36:15|21735.93
14:36:17|21735.93
14:36:18|21735.93
14:36:19|21731.93
14:36:20|21731.93
14:36:20|21731.93
14:36:21|21734.22
14:36:22|21735.89
14:36:24|21728.05
14:36:24|21729.37
14:36:25|21729.37
14:36:26|21735.34
14:36:28|21735.34
14:36:28|21735.34
14:36:30|21740.51
14:36:31|21740.51
14:36:31|21740.51
14:36:32|21740.51
14:36:34|21740.51
14:36:35|21740.51
14:36:36|21740.51
14:36:37|21740.51
14:36:38|21740.51
14:36:39|21731.65
14:36:40|21731.65
14:36:41|21731.65
14:36:42|21731.65
14:36:43|21731.65
14:36:44|21731.65
14:36:45|21731.65
14:36:46|21733.12
14:36:47|21733.12
14:36:48|21733.12
14:36:49|21733.12
14:36:50|21733.12
14:36:51|21733.08
14:36:53|21733.08
14:36:53|21734.16
14:36:54|21734.16
14:36:55|21732.5
14:36:56|21732.5
14:36:57|21732.5
14:36:58|21732.5
14:36:59|21732.5
14:37:00|21731.41
14:37:02|21731.41
14:37:03|21738.54
14:37:04|21738.54
14:37:06|21738.54
14:37:06|21738.54
14:37:07|21737.87
14:37:08|21737.87
14:37:09|21733.64
14:37:10|21734.72
14:37:11|21728.46
14:37:12|21730.77
14:37:13|21732.5
14:37:15|21730.96
14:37:16|21733.25
14:37:18|21733.03
14:37:18|21727.41
14:37:19|21731.37
14:37:21|21731.88
14:37:22|21731.88
14:37:23|21731.21
14:37:24|21733.18
14:37:25|21736.51
14:37:26|21731.74
14:37:27|21731.74
14:37:28|21736.
14:37:29|21736.
14:37:30|21732.2
14:37:31|21732.2
14:37:32|21735.95
14:37:33|21735.95
14:37:34|21730.22
14:37:35|21730.22
14:37:36|21730.22
14:37:37|21736.36
14:37:38|21736.36
14:37:39|21736.36
14:37:40|21736.67
14:37:41|21731.21
14:37:42|21731.39
14:37:43|21736.36
14:37:44|21736.36
14:37:45|21736.36
14:37:46|21733.55
14:37:47|21733.55
14:37:48|21734.64
14:37:49|21735.12
14:37:50|21737.18
14:37:51|21737.18
14:37:52|21737.18
14:37:53|21733.45
14:37:54|21733.45
14:37:55|21733.45
14:37:56|21733.45
14:37:57|21733.45
14:37:58|21720.
14:38:00|21711.93
14:38:00|21713.74
14:38:01|21715.05
14:38:03|21715.05
14:38:03|21715.05
14:38:05|21718.
14:38:06|21718.
14:38:07|21733.95
14:38:08|21733.95
14:38:09|21721.05
14:38:10|21721.67
14:38:11|21721.67
14:38:12|21718.2
14:38:13|21718.2
14:38:14|21718.2
14:38:15|21725.74
14:38:16|21725.
14:38:17|21723.73
14:38:18|21723.67
14:38:20|21723.67
14:38:20|21723.67
14:38:22|21724.23
14:38:23|21724.23
14:38:23|21724.23
14:38:25|21724.23
14:38:25|21718.24
14:38:26|21718.24
14:38:27|21715.83
14:38:28|21713.71
14:38:30|21713.41
14:38:31|21718.39
14:38:31|21718.39
14:38:32|21705.54
14:38:34|21705.54
14:38:34|21710.5
14:38:36|21709.47
14:38:37|21709.07
14:38:38|21709.07
14:38:39|21709.07
14:38:40|21714.29
14:38:42|21713.28
14:38:42|21713.28
14:38:43|21713.28
14:38:44|21713.28
14:38:46|21710.26
14:38:47|21710.26
14:38:47|21710.
14:38:49|21710.
14:38:49|21710.
14:38:51|21709.7
14:38:52|21709.7
14:38:52|21709.7
14:38:53|21709.7
14:38:55|21709.7
14:38:56|21709.7
14:38:57|21709.7
14:38:58|21709.7
14:38:59|21709.7
14:39:00|21709.7
14:39:02|21709.7
14:39:03|21709.7
14:39:04|21709.7
14:39:05|21709.7
14:39:07|21692.63
14:39:07|21692.63
14:39:09|21692.63
14:39:09|21692.63
14:39:11|21692.63
14:39:11|21694.83
14:39:13|21696.76
14:39:14|21693.91
14:39:14|21693.91
14:39:16|21695.67
14:39:16|21695.67
14:39:18|21696.76
14:39:19|21696.76
14:39:21|21697.84
14:39:21|21699.63
14:39:23|21702.79
14:39:24|21702.79
14:39:24|21697.01
14:39:26|21697.01
14:39:26|21697.01
14:39:27|21697.01
14:39:29|21697.01
14:39:29|21697.01
14:39:31|21697.01
14:39:31|21697.01
14:39:32|21707.15
14:39:34|21708.23
14:39:35|21708.23
14:39:36|21707.15
14:39:37|21707.15
14:39:38|21707.15
14:39:39|21711.83
14:39:40|21711.83
14:39:41|21711.83
14:39:42|21711.83
14:39:43|21711.83
14:39:44|21711.83
14:39:45|21711.83
14:39:46|21711.83
14:39:47|21711.83
14:39:48|21711.83
14:39:49|21711.83
14:39:50|21711.83
14:39:51|21711.83
14:39:52|21711.83
14:39:53|21711.83
14:39:54|21711.83
14:39:55|21711.83
14:39:56|21711.83
14:39:57|21711.83
14:39:58|21717.12
14:39:59|21717.12
14:40:00|21717.12
14:40:01|21717.12
14:40:02|21717.12
14:40:04|21717.12
14:40:04|21717.12
14:40:05|21717.12
14:40:06|21710.38
14:40:07|21710.38
14:40:08|21710.38
14:40:09|21710.38
14:40:10|21710.38
14:40:11|21714.7
14:40:12|21714.7
14:40:14|21717.9
14:40:14|21718.2
14:40:15|21720.
14:40:17|21720.
14:40:18|21720.
14:40:18|21720.
14:40:20|21720.77
14:40:21|21720.77
14:40:22|21725.66
14:40:23|21720.27
14:40:25|21720.
14:40:26|21720.
14:40:26|21720.
14:40:27|21720.
14:40:28|21720.
14:40:29|21712.
14:40:31|21710.83
14:40:32|21710.83
14:40:33|21710.83
14:40:34|21710.23
14:40:35|21710.23
14:40:36|21710.23
14:40:37|21710.23
14:40:38|21709.02
14:40:39|21709.02
14:40:40|21709.02
14:40:41|21709.02
14:40:42|21709.02
14:40:44|21709.02
14:40:45|21709.02
14:40:46|21709.02
14:40:46|21706.12
14:40:47|21706.59
14:40:49|21706.83
14:40:50|21708.82
14:40:51|21708.82
14:40:52|21711.18
14:40:53|21711.18
14:40:54|21711.59
14:40:56|21711.46
14:40:56|21713.49
14:40:57|21704.96
14:40:58|21704.96
14:40:59|21704.96
14:41:01|21718.2
14:41:02|21719.14
14:41:03|21714.91
14:41:04|21714.87
14:41:05|21714.87
14:41:07|21709.58
14:41:08|21706.3
14:41:08|21706.3
14:41:09|21704.64
14:41:10|21711.89
14:41:11|21711.89
14:41:12|21711.89
14:41:13|21711.89
14:41:15|21711.89
14:41:16|21711.89
14:41:17|21715.98
14:41:17|21715.98
14:41:19|21715.98
14:41:19|21715.98
14:41:21|21715.98
14:41:22|21718.93
14:41:22|21718.93
14:41:24|21722.57
14:41:24|21720.42
14:41:26|21724.25
14:41:27|21723.09
14:41:28|21723.09
14:41:29|21723.09
14:41:31|21721.85
14:41:31|21721.85
14:41:33|21721.85
14:41:33|21721.85
14:41:35|21715.87
14:41:36|21715.87
14:41:36|21715.87
14:41:38|21717.55
14:41:38|21717.55
14:41:40|21717.55
14:41:41|21723.11
14:41:43|21722.24
14:41:43|21722.24
14:41:44|21722.24
14:41:45|21720.68
14:41:46|21721.89
14:41:48|21721.89
14:41:49|21725.88
14:41:50|21726.43
14:41:51|21726.61
14:41:51|21726.61
14:41:53|21726.94
14:41:54|21726.94
14:41:54|21726.94
14:41:56|21726.94
14:41:57|21726.31
14:41:58|21726.31
14:41:59|21726.31
14:42:00|21726.31
14:42:01|21727.31
14:42:01|21727.31
14:42:03|21727.31
14:42:04|21727.31
14:42:05|21727.31
14:42:07|21726.94
14:42:07|21726.94
14:42:09|21726.94
14:42:10|21722.53
14:42:11|21722.53
14:42:11|21722.53
14:42:12|21720.
14:42:14|21717.87
14:42:14|21722.15
14:42:16|21722.15
14:42:16|21722.15
14:42:18|21724.88
14:42:19|21724.88
14:42:20|21724.88
14:42:20|21724.88
14:42:23|21724.88
14:42:23|21724.88
14:42:24|21724.88
14:42:26|21722.74
14:42:27|21722.74
14:42:28|21722.74
14:42:29|21727.35
14:42:30|21727.35
14:42:31|21727.35
14:42:31|21727.35
14:42:32|21729.92
14:42:34|21726.42
14:42:34|21726.42
14:42:36|21728.08
14:42:37|21725.24
14:42:39|21725.24
14:42:39|21725.24
14:42:40|21725.24
14:42:42|21732.28
14:42:43|21736.33
14:42:43|21736.33
14:42:45|21736.33
14:42:46|21736.33
14:42:47|21736.33
14:42:48|21736.33
14:42:49|21736.33
14:42:50|21736.33
14:42:51|21736.33
14:42:52|21736.33
14:42:53|21736.33
14:42:54|21736.33
14:42:55|21727.41
14:42:56|21727.41
14:42:57|21727.41
14:42:58|21727.41
14:42:59|21729.19
14:43:00|21729.19
14:43:01|21729.19
14:43:03|21727.44
14:43:03|21728.03
14:43:04|21727.12
14:43:06|21727.12
14:43:07|21727.52
14:43:08|21726.41
14:43:09|21726.41
14:43:11|21726.41
14:43:11|21726.41
14:43:12|21726.41
14:43:13|21725.02
14:43:14|21729.34
14:43:15|21735.47
14:43:16|21735.47
14:43:17|21736.62
14:43:18|21736.62
14:43:20|21736.62
14:43:21|21739.5
14:43:23|21739.5
14:43:23|21739.5
14:43:25|21729.11
14:43:26|21729.11
14:43:26|21729.11
14:43:28|21729.11
14:43:28|21735.26
14:43:30|21735.26
14:43:31|21735.24
14:43:32|21741.85
14:43:33|21741.85
14:43:33|21741.85
14:43:34|21742.93
14:43:36|21743.16
14:43:37|21743.16
14:43:38|21743.16
14:43:39|21743.16
14:43:40|21743.16
14:43:41|21743.16
14:43:42|21742.57
14:43:43|21742.57
14:43:44|21740.3
14:43:46|21740.3
14:43:47|21740.3
14:43:48|21740.3
14:43:49|21740.3
14:43:50|21730.7
14:43:51|21732.2
14:43:52|21732.2
14:43:53|21732.2
14:43:54|21732.2
14:43:55|21732.2
14:43:56|21732.2
14:43:57|21732.2
14:43:59|21732.2
14:43:59|21732.2
14:44:00|21732.2
14:44:01|21731.63
14:44:02|21732.76
14:44:03|21732.23
14:44:04|21734.19
14:44:06|21730.56
14:44:07|21730.76
14:44:08|21730.76
14:44:09|21730.76
14:44:10|21731.43
14:44:11|21731.09
14:44:12|21734.35
14:44:13|21734.35
14:44:14|21734.35
14:44:15|21734.35
14:44:16|21731.3
14:44:17|21731.3
14:44:18|21731.3
14:44:19|21731.3
14:44:20|21731.3
14:44:21|21731.3
14:44:22|21731.3
14:44:24|21723.6
14:44:24|21723.6
14:44:25|21723.6
14:44:26|21719.87
14:44:27|21722.2
14:44:28|21722.2
14:44:29|21721.87
14:44:30|21721.87
14:44:31|21721.87
14:44:32|21721.87
14:44:33|21721.4
14:44:34|21727.8
14:44:35|21727.8
14:44:36|21724.11
14:44:38|21724.11
14:44:39|21724.11
14:44:40|21724.11
14:44:41|21722.98
14:44:43|21722.98
14:44:45|21722.98
14:44:45|21722.98
14:44:46|21722.98
14:44:47|21722.98
14:44:48|21722.98
14:44:49|21722.98
14:44:50|21722.98
14:44:51|21722.98
14:44:52|21722.98
14:44:53|21722.98
14:44:54|21722.98
14:44:55|21722.98
14:44:56|21722.98
14:44:58|21722.98
14:44:58|21722.2
14:44:59|21722.2
14:45:01|21725.34
14:45:02|21725.34
14:45:03|21725.34
14:45:03|21725.34
14:45:04|21725.34
14:45:05|21728.48
14:45:07|21729.78
14:45:08|21729.78
14:45:10|21729.78
14:45:10|21729.78
14:45:11|21729.78
14:45:12|21727.55
14:45:13|21721.58
14:45:14|21721.58
14:45:15|21730.15
14:45:17|21730.15
14:45:18|21735.83
14:45:19|21735.83
14:45:20|21735.83
14:45:21|21735.83
14:45:22|21735.83
14:45:23|21735.83
14:45:25|21736.97
14:45:25|21736.97
14:45:27|21736.97
14:45:29|21736.97
14:45:29|21736.97
14:45:31|21731.5
14:45:31|21731.5
14:45:32|21731.5
14:45:33|21732.82
14:45:34|21732.82
14:45:36|21730.06
14:45:37|21731.94
14:45:38|21731.94
14:45:38|21731.94
14:45:40|21731.72
14:45:41|21738.45
14:45:42|21738.45
14:45:43|21731.38
14:45:44|21731.38
14:45:45|21731.38
14:45:46|21731.38
14:45:47|21731.38
14:45:48|21739.16
14:45:49|21734.31
14:45:50|21734.31
14:45:51|21734.31
14:45:52|21738.54
14:45:53|21738.54
14:45:55|21738.16
14:45:56|21738.14
14:45:56|21740.61
14:45:58|21738.19
14:45:58|21738.19
14:46:00|21738.19
14:46:01|21748.8
14:46:01|21745.98
14:46:04|21745.98
14:46:04|21740.36
14:46:05|21747.19
14:46:06|21748.92
14:46:07|21744.25
14:46:08|21740.54
14:46:09|21740.54
14:46:10|21730.42
14:46:11|21734.49
14:46:12|21734.49
14:46:13|21734.49
14:46:14|21726.38
14:46:15|21720.
14:46:16|21729.36
14:46:17|21726.11
14:46:18|21726.11
14:46:19|21718.29
14:46:20|21718.29
14:46:21|21718.29
14:46:23|21718.29
14:46:23|21725.02
14:46:26|21725.02
14:46:26|21725.02
14:46:27|21720.33
14:46:28|21720.33
14:46:29|21715.98
14:46:31|21715.98
14:46:32|21715.98
14:46:34|21719.84
14:46:34|21719.84
14:46:35|21719.84
14:46:36|21712.45
14:46:37|21703.63
14:46:38|21700.
14:46:39|21700.
14:46:40|21692.64
14:46:41|21692.64
14:46:42|21699.28
14:46:44|21686.74
14:46:45|21690.27
14:46:46|21690.27
14:46:47|21694.59
14:46:48|21694.59
14:46:49|21694.59
14:46:50|21694.59
14:46:52|21699.01
14:46:52|21699.01
14:46:53|21701.29
14:46:55|21706.24
14:46:56|21706.32
14:46:56|21707.4
14:46:58|21707.4
14:46:59|21707.4
14:46:59|21706.93
14:47:01|21708.15
14:47:02|21708.15
14:47:02|21708.15
14:47:04|21708.15
14:47:04|21708.15
14:47:06|21708.15
14:47:07|21706.12
14:47:08|21705.98
14:47:08|21706.05
14:47:10|21706.06
14:47:11|21706.06
14:47:12|21706.06
14:47:12|21706.06
14:47:14|21706.06
14:47:15|21706.06
14:47:15|21706.06
14:47:17|21706.06
14:47:18|21696.33
14:47:19|21696.33
14:47:19|21696.33
14:47:22|21697.22
14:47:22|21697.22
14:47:23|21704.93
14:47:24|21704.93
14:47:26|21704.93
14:47:28|21704.93
14:47:28|21703.35
14:47:29|21703.35
14:47:31|21703.35
14:47:32|21703.35
14:47:32|21703.35
14:47:34|21703.35
14:47:34|21703.35
14:47:36|21703.35
14:47:37|21703.35
14:47:38|21703.35
14:47:38|21703.35
14:47:39|21703.35
14:47:41|21703.35
14:47:43|21710.01
14:47:44|21716.8
14:47:45|21716.8
14:47:45|21716.8
14:47:47|21709.39
14:47:48|21705.46
14:47:49|21705.46
14:47:50|21705.46
14:47:52|21717.47
14:47:52|21717.47
14:47:53|21716.8
14:47:55|21716.8
14:47:56|21716.8
14:47:57|21716.8
14:47:58|21717.26
14:47:59|21717.26
14:48:00|21717.26
14:48:01|21713.28
14:48:02|21713.63
14:48:03|21713.26
14:48:04|21713.26
14:48:06|21711.11
14:48:06|21711.11
14:48:07|21711.11
14:48:08|21711.11
14:48:09|21704.36
14:48:10|21706.56
14:48:11|21706.56
14:48:12|21706.56
14:48:13|21706.56
14:48:14|21706.56
14:48:15|21706.5
14:48:16|21701.16
14:48:17|21700.62
14:48:18|21700.62
14:48:20|21700.62
14:48:21|21700.62
14:48:21|21700.62
14:48:23|21700.62
14:48:23|21700.62
14:48:25|21700.62
14:48:25|21700.62
14:48:27|21700.62
14:48:27|21700.62
14:48:29|21700.62
14:48:29|21700.62
14:48:31|21705.26
14:48:31|21705.26
14:48:32|21705.26
14:48:34|21705.26
14:48:35|21705.26
14:48:35|21705.26
14:48:36|21705.26
14:48:37|21705.26
14:48:38|21702.76
14:48:40|21711.82
14:48:41|21711.82
14:48:42|21707.64
14:48:43|21707.64
14:48:44|21707.64
14:48:45|21707.64
14:48:46|21707.64
14:48:47|21707.64
14:48:49|21711.57
14:48:50|21711.57
14:48:51|21711.57
14:48:52|21704.27
14:48:53|21704.27
14:48:55|21704.27
14:48:55|21704.27
14:48:56|21706.53
14:48:57|21706.61
14:48:58|21706.61
14:48:59|21703.81
14:49:00|21703.61
14:49:01|21707.16
14:49:02|21704.04
14:49:03|21704.69
14:49:04|21708.48
14:49:06|21701.14
14:49:06|21702.21
14:49:08|21700.62
14:49:09|21700.62
14:49:09|21700.62
14:49:11|21707.63
14:49:12|21707.63
14:49:13|21707.63
14:49:14|21707.63
14:49:15|21707.63
14:49:16|21707.63
14:49:16|21700.01
14:49:18|21702.
14:49:19|21700.48
14:49:20|21700.48
14:49:21|21700.48
14:49:22|21700.48
14:49:23|21698.95
14:49:23|21698.95
14:49:25|21698.95
14:49:26|21693.16
14:49:27|21684.33
14:49:29|21684.33
14:49:30|21684.33
14:49:30|21684.33
14:49:32|21680.
14:49:33|21685.1
14:49:34|21685.1
14:49:35|21686.99
14:49:37|21686.99
14:49:37|21687.08
14:49:38|21687.08
14:49:39|21688.16
14:49:40|21685.99
14:49:41|21685.99
14:49:42|21685.99
14:49:43|21684.89
14:49:44|21684.89
14:49:45|21684.57
14:49:46|21683.58
14:49:47|21683.58
14:49:48|21683.58
14:49:49|21683.58
14:49:50|21685.97
14:49:51|21689.21
14:49:52|21685.95
14:49:53|21685.95
14:49:54|21679.25
14:49:55|21685.95
14:49:56|21685.95
14:49:57|21685.95
14:49:58|21685.95
14:49:59|21685.95
14:50:00|21679.73
14:50:01|21679.73
14:50:02|21683.77
14:50:03|21688.12
14:50:04|21689.21
14:50:05|21689.21
14:50:07|21696.25
14:50:08|21696.25
14:50:09|21696.25
14:50:10|21699.07
14:50:11|21699.07
14:50:12|21689.06
14:50:12|21695.77
14:50:14|21688.29
14:50:15|21693.85
14:50:17|21683.14
14:50:17|21690.62
14:50:18|21690.62
14:50:20|21689.49
14:50:20|21689.49
14:50:22|21689.49
14:50:22|21680.47
14:50:23|21684.97
14:50:25|21684.97
14:50:25|21684.97
14:50:26|21684.97
14:50:28|21691.84
14:50:30|21694.35
14:50:30|21694.35
14:50:32|21694.35
14:50:33|21694.35
14:50:34|21694.35
14:50:35|21694.35
14:50:37|21694.17
14:50:38|21694.17
14:50:38|21694.17
14:50:39|21686.73
14:50:41|21683.18
14:50:41|21682.69
14:50:43|21678.65
14:50:44|21678.65
14:50:45|21678.95
14:50:46|21678.91
14:50:47|21678.89
14:50:48|21678.65
14:50:49|21678.65
14:50:51|21678.65
14:50:51|21678.65
14:50:52|21678.65
14:50:53|21689.51
14:50:54|21689.51
14:50:55|21689.51
14:50:56|21689.51
14:50:57|21689.51
14:50:59|21689.51
14:50:59|21689.51
14:51:00|21689.51
14:51:01|21689.51
14:51:02|21682.52
14:51:03|21682.52
14:51:04|21682.52
14:51:05|21683.02
14:51:06|21683.02
14:51:07|21683.02
14:51:08|21689.41
14:51:10|21689.41
14:51:12|21689.86
14:51:12|21693.27
14:51:13|21689.88
14:51:14|21689.51
14:51:15|21689.51
14:51:16|21689.51
14:51:18|21689.51
14:51:18|21689.51
14:51:19|21689.51
14:51:20|21689.51
14:51:22|21689.51
14:51:23|21689.51
14:51:23|21689.51
14:51:24|21689.51
14:51:25|21689.51
14:51:26|21689.51
14:51:27|21689.51
14:51:28|21693.19
14:51:30|21685.06
14:51:30|21687.85
14:51:32|21687.85
14:51:33|21687.85
14:51:34|21687.85
14:51:35|21682.99
14:51:37|21680.06
14:51:38|21679.65
14:51:39|21675.
14:51:40|21675.
14:51:42|21675.
14:51:42|21675.
14:51:43|21675.
14:51:45|21675.
14:51:45|21677.56
14:51:47|21677.56
14:51:47|21677.56
14:51:49|21680.34
14:51:50|21680.34
14:51:51|21683.3
14:51:52|21683.3
14:51:53|21682.69
14:51:54|21682.69
14:51:56|21682.69
14:51:56|21686.05
14:51:57|21686.05
14:51:58|21686.05
14:52:00|21686.05
14:52:01|21681.15
14:52:01|21684.23
14:52:03|21684.23
14:52:03|21684.23
14:52:04|21684.23
14:52:05|21683.05
14:52:07|21681.47
14:52:08|21681.47
14:52:08|21681.47
14:52:10|21668.58
14:52:11|21668.58
14:52:12|21668.58
14:52:13|21668.58
14:52:14|21676.01
14:52:14|21676.01
14:52:16|21676.01
14:52:17|21676.01
14:52:18|21676.01
14:52:18|21680.97
14:52:19|21680.97
14:52:21|21680.97
14:52:22|21680.97
14:52:23|21678.79
14:52:24|21680.99
14:52:25|21686.57
14:52:26|21684.4
14:52:27|21677.87
14:52:28|21677.87
14:52:29|21677.87
14:52:30|21677.87
14:52:31|21677.87
14:52:33|21679.22
14:52:33|21678.11
14:52:34|21678.11
14:52:36|21673.19
14:52:37|21673.19
14:52:38|21673.19
14:52:39|21676.02
14:52:40|21676.02
14:52:41|21677.13
14:52:42|21675.53
14:52:44|21675.53
14:52:45|21675.
14:52:46|21674.77
14:52:48|21677.89
14:52:48|21676.62
14:52:49|21676.62
14:52:50|21676.62
14:52:51|21676.62
14:52:52|21676.62
14:52:53|21684.4
14:52:54|21684.4
14:52:55|21673.67
14:52:56|21673.72
14:52:58|21674.2
14:52:59|21674.2
14:53:00|21674.2
14:53:01|21675.88
14:53:02|21681.6
14:53:02|21681.6
14:53:04|21684.01
14:53:05|21684.01
14:53:07|21684.01
14:53:07|21684.01
14:53:08|21684.01
14:53:09|21684.01
14:53:10|21690.77
14:53:11|21687.88
14:53:12|21687.88
14:53:13|21687.88
14:53:14|21687.88
14:53:15|21687.88
14:53:16|21687.88
14:53:17|21687.88
14:53:18|21688.78
14:53:19|21696.13
14:53:21|21696.13
14:53:21|21696.13
14:53:22|21696.31
14:53:23|21696.31
14:53:24|21703.96
14:53:25|21703.96
14:53:27|21698.75
14:53:28|21695.5
14:53:29|21695.5
14:53:30|21695.5
14:53:31|21696.91
14:53:33|21696.91
14:53:33|21696.91
14:53:35|21695.03
14:53:36|21695.03
14:53:36|21691.05
14:53:38|21695.03
14:53:38|21695.03
14:53:40|21699.29
14:53:42|21700.47
14:53:42|21700.47
14:53:43|21701.59
14:53:44|21701.59
14:53:45|21705.29
14:53:47|21705.29
14:53:48|21702.42
14:53:49|21702.41
14:53:49|21702.12
14:53:51|21701.72
14:53:52|21702.76
14:53:54|21701.9
14:53:54|21703.69
14:53:55|21706.7
14:53:56|21711.05
14:53:58|21711.05
14:53:59|21703.98
14:54:01|21703.98
14:54:02|21703.98
14:54:03|21699.71
14:54:03|21699.71
14:54:05|21704.14
14:54:06|21700.86
14:54:07|21700.86
14:54:08|21700.86
14:54:09|21700.86
14:54:09|21700.86
14:54:11|21700.86
14:54:12|21710.
14:54:13|21710.
14:54:13|21710.
14:54:15|21710.
14:54:16|21710.
14:54:17|21710.
14:54:18|21710.18
14:54:20|21710.18
14:54:20|21710.18
14:54:21|21710.68
14:54:23|21710.06
14:54:24|21710.06
14:54:25|21716.31
14:54:26|21720.67
14:54:27|21717.93
14:54:28|21717.93
14:54:29|21717.93
14:54:30|21717.93
14:54:31|21717.93
14:54:33|21722.77
14:54:34|21724.87
14:54:35|21724.87
14:54:36|21724.87
14:54:37|21724.87
14:54:38|21727.56
14:54:39|21727.56
14:54:40|21727.56
14:54:41|21727.56
14:54:43|21723.59
14:54:43|21724.35
14:54:45|21725.83
14:54:46|21725.83
14:54:48|21725.83
14:54:48|21722.78
14:54:49|21726.46
14:54:50|21727.05
14:54:52|21720.03
14:54:53|21719.84
14:54:54|21719.84
14:54:55|21719.84
14:54:56|21725.21
14:54:57|21722.17
14:54:57|21722.17
14:54:59|21722.17
14:55:00|21722.17
14:55:01|21722.17
14:55:02|21722.17
14:55:03|21722.17
14:55:04|21727.56
14:55:05|21724.44
14:55:06|21721.43
14:55:06|21721.43
14:55:09|21721.43
14:55:09|21721.43
14:55:10|21721.43
14:55:11|21721.43
14:55:12|21721.43
14:55:13|21721.43
14:55:14|21721.43
14:55:15|21721.43
14:55:16|21724.18
14:55:17|21717.65
14:55:18|21717.65
14:55:19|21717.65
14:55:21|21717.65
14:55:21|21717.65
14:55:23|21717.65
14:55:24|21720.84
14:55:25|21720.84
14:55:26|21720.84
14:55:27|21720.84
14:55:28|21720.84
14:55:29|21720.84
14:55:30|21720.84
14:55:31|21718.81
14:55:32|21730.
14:55:33|21730.
14:55:34|21730.
14:55:35|21730.
14:55:36|21730.
14:55:37|21730.
14:55:38|21730.
14:55:39|21730.59
14:55:40|21730.59
14:55:41|21730.59
14:55:43|21728.31
14:55:44|21730.
14:55:44|21730.
14:55:45|21735.53
14:55:47|21735.53
14:55:47|21735.53
14:55:49|21735.53
14:55:49|21735.53
14:55:50|21768.06
14:55:51|21769.38
14:55:52|21769.14
14:55:54|21766.
14:55:54|21776.79
14:55:56|21776.79
14:55:57|21776.79
14:55:57|21776.79
14:55:59|21776.86
14:56:00|21778.92
14:56:01|21778.92
14:56:02|21782.18
14:56:03|21774.38
14:56:04|21770.66
14:56:05|21776.59
14:56:06|21776.59
14:56:07|21772.6
14:56:09|21772.6
14:56:10|21772.6
14:56:11|21769.03
14:56:12|21772.3
14:56:13|21772.3
14:56:14|21780.55
14:56:15|21780.55
14:56:16|21780.55
14:56:17|21780.55
14:56:18|21780.55
14:56:19|21783.81
14:56:20|21790.13
14:56:21|21790.13
14:56:22|21787.5
14:56:24|21787.71
14:56:24|21787.6
14:56:25|21794.89
14:56:26|21794.89
14:56:27|21790.4
14:56:28|21788.63
14:56:30|21788.63
14:56:30|21780.87
14:56:33|21780.87
14:56:33|21780.85
14:56:35|21786.2
14:56:36|21782.07
14:56:37|21779.81
14:56:38|21779.81
14:56:39|21779.81
14:56:39|21783.88
14:56:41|21786.36
14:56:42|21786.36
14:56:43|21778.34
14:56:43|21778.34
14:56:44|21769.32
14:56:46|21769.32
14:56:46|21768.07
14:56:48|21782.62
14:56:48|21793.28
14:56:51|21792.46
14:56:51|21792.46
14:56:52|21792.46
14:56:53|21792.46
14:56:54|21792.42
14:56:55|21788.05
14:56:56|21788.05
14:56:57|21788.05
14:56:58|21788.05
14:56:59|21788.05
14:57:00|21788.05
14:57:01|21788.05
14:57:02|21788.05
14:57:03|21788.05
14:57:04|21788.79
14:57:05|21798.86
14:57:06|21808.91
14:57:07|21801.05
14:57:08|21801.05
14:57:09|21801.05
14:57:10|21810.
14:57:11|21810.
14:57:12|21802.39
14:57:13|21802.41
14:57:14|21803.63
14:57:15|21803.67
14:57:16|21807.44
14:57:17|21812.18
14:57:18|21819.84
14:57:19|21819.84
14:57:20|21822.49
14:57:22|21837.67
14:57:23|21807.58
14:57:24|21807.58
14:57:24|21812.6
14:57:26|21805.49
14:57:27|21810.12
14:57:29|21808.04
14:57:29|21808.04
14:57:30|21808.04
14:57:31|21803.16
14:57:32|21803.16
14:57:33|21803.97
14:57:34|21801.71
14:57:35|21799.45
14:57:37|21794.93
14:57:37|21794.93
14:57:40|21794.93
14:57:40|21794.93
14:57:41|21800.77
14:57:42|21800.77
14:57:44|21794.33
14:57:45|21794.33
14:57:46|21794.33
14:57:47|21794.33
14:57:48|21785.13
14:57:49|21785.13
14:57:50|21785.13
14:57:51|21785.13
14:57:52|21796.25
14:57:54|21798.43
14:57:54|21798.43
14:57:55|21801.84
14:57:56|21806.88
14:57:57|21806.88
14:57:58|21809.24
14:58:00|21809.24
14:58:01|21809.24
14:58:01|21807.24
14:58:02|21807.24
14:58:03|21807.24
14:58:05|21807.24
14:58:06|21807.77
14:58:07|21807.77
14:58:08|21807.77
14:58:09|21809.87
14:58:10|21809.87
14:58:11|21809.87
14:58:12|21799.34
14:58:13|21802.36
14:58:14|21794.88
14:58:15|21794.88
14:58:16|21794.88
14:58:17|21792.61
14:58:18|21792.61
14:58:19|21798.01
14:58:20|21798.01
14:58:22|21797.49
14:58:22|21797.49
14:58:23|21796.81
14:58:24|21797.33
14:58:26|21797.33
14:58:27|21801.57
14:58:27|21801.57
14:58:28|21801.57
14:58:30|21801.57
14:58:31|21791.47
14:58:32|21791.47
14:58:33|21795.03
14:58:33|21795.03
14:58:35|21794.32
14:58:35|21788.15
14:58:37|21791.01
14:58:38|21791.01
14:58:39|21788.02
14:58:40|21788.17
14:58:42|21792.32
14:58:43|21795.6
14:58:44|21795.6
14:58:45|21795.6
14:58:46|21792.32
14:58:47|21792.32
14:58:48|21792.32
14:58:49|21795.51
14:58:50|21792.66
14:58:51|21792.66
14:58:52|21799.09
14:58:53|21793.29
14:58:54|21793.29
14:58:56|21795.7
14:58:57|21795.7
14:58:58|21794.3
14:58:59|21789.64
14:59:00|21802.95
14:59:01|21802.95
14:59:02|21802.95
14:59:03|21802.95
14:59:04|21800.79
14:59:05|21800.79
14:59:06|21800.79
14:59:07|21800.79
14:59:08|21800.79
14:59:09|21800.79
14:59:10|21795.05
14:59:11|21795.05
14:59:12|21795.05
14:59:13|21795.05
14:59:14|21795.05
14:59:15|21795.05
14:59:16|21795.05
14:59:17|21795.05
14:59:18|21790.91
14:59:19|21790.91
14:59:20|21790.91
14:59:21|21793.43
14:59:22|21793.43
14:59:23|21793.43
14:59:24|21792.91
14:59:25|21792.91
14:59:26|21792.91
14:59:27|21792.91
14:59:29|21793.44
14:59:30|21793.44
14:59:31|21793.44
14:59:32|21793.44
14:59:33|21799.69
14:59:34|21799.69
14:59:35|21799.69
14:59:36|21802.96
14:59:37|21802.96
14:59:38|21802.96
14:59:40|21802.96
14:59:41|21802.96
14:59:42|21802.96
14:59:43|21802.96
14:59:43|21802.96
14:59:45|21811.94
14:59:46|21811.94
14:59:47|21811.94
14:59:48|21811.94
14:59:49|21821.88
14:59:50|21821.88
14:59:52|21821.88
14:59:52|21811.95
14:59:53|21811.95
14:59:54|21811.95
14:59:55|21811.95
14:59:56|21811.95
14:59:57|21811.95
14:59:58|21811.95
14:59:59|21811.95
15:00:00|21811.95
15:00:01|21811.95
15:00:02|21799.79
15:00:03|21803.08
15:00:04|21803.08
15:00:06|21803.08
15:00:07|21803.08
15:00:08|21803.08
15:00:09|21809.1
15:00:10|21809.1
15:00:11|21809.1
15:00:12|21809.1
15:00:13|21809.1
15:00:13|21809.1
15:00:16|21803.08
15:00:16|21809.8
15:00:17|21809.8
15:00:18|21801.97
15:00:19|21800.88
15:00:20|21800.88
15:00:21|21806.52
15:00:22|21806.52
15:00:23|21806.52
15:00:24|21806.52
15:00:25|21801.95
15:00:26|21798.69
15:00:27|21798.69
15:00:29|21798.69
15:00:29|21794.17
15:00:30|21794.17
15:00:31|21794.17
15:00:32|21794.17
15:00:34|21794.17
15:00:35|21792.97
15:00:35|21803.77
15:00:37|21803.77
15:00:37|21803.77
15:00:39|21803.77
15:00:39|21803.77
15:00:41|21795.82
15:00:42|21795.82
15:00:43|21803.9
15:00:44|21806.42
15:00:45|21806.42
15:00:46|21808.36
15:00:48|21808.36
15:00:49|21808.36
15:00:50|21811.39
15:00:51|21811.39
15:00:52|21811.39
15:00:53|21813.57
15:00:54|21813.57
15:00:55|21813.57
15:00:56|21813.57
15:00:58|21814.41
15:00:59|21814.41
15:00:59|21814.41
15:01:00|21814.41
15:01:02|21814.41
15:01:03|21814.41
15:01:04|21814.41
15:01:05|21814.41
15:01:06|21814.41
15:01:07|21814.41
15:01:08|21814.41
15:01:09|21814.41
15:01:10|21814.41
15:01:11|21814.41
15:01:12|21814.41
15:01:13|21814.41
15:01:14|21814.41
15:01:15|21814.41
15:01:16|21808.35
15:01:18|21808.35
15:01:18|21808.35
15:01:19|21811.13
15:01:21|21811.12
15:01:22|21811.13
15:01:23|21793.17
15:01:23|21798.79
15:01:25|21798.79
15:01:26|21798.79
15:01:26|21798.79
15:01:27|21798.49
15:01:29|21798.49
15:01:29|21798.49
15:01:31|21798.49
15:01:31|21798.49
15:01:32|21805.16
15:01:33|21805.16
15:01:34|21805.16
15:01:36|21804.07
15:01:36|21804.07
15:01:38|21804.07
15:01:38|21806.25
15:01:40|21806.25
15:01:41|21806.25
15:01:42|21806.25
15:01:44|21806.25
15:01:45|21806.25
15:01:46|21803.41
15:01:47|21803.41
15:01:49|21805.45
15:01:50|21805.45
15:01:51|21796.68
15:01:52|21796.68
15:01:53|21796.68
15:01:54|21796.68
15:01:55|21796.68
15:01:56|21796.68
15:01:57|21792.41
15:01:59|21792.41
15:02:00|21792.41
15:02:00|21792.41
15:02:02|21790.93
15:02:04|21790.93
15:02:04|21790.93
15:02:05|21790.93
15:02:06|21790.93
15:02:07|21790.93
15:02:08|21790.93
15:02:10|21790.93
15:02:11|21790.93
15:02:11|21790.93
15:02:13|21790.93
15:02:14|21794.45
15:02:15|21786.94
15:02:16|21794.48
15:02:16|21794.48
15:02:18|21784.83
15:02:19|21784.83
15:02:20|21782.32
15:02:21|21785.49
15:02:22|21785.49
15:02:23|21785.67
15:02:24|21785.67
15:02:25|21785.67
15:02:25|21785.67
15:02:26|21785.67
15:02:27|21785.67
15:02:29|21786.55
15:02:30|21786.55
15:02:31|21787.24
15:02:31|21787.24
15:02:33|21791.79
15:02:34|21791.79
15:02:34|21799.3
15:02:36|21799.3
15:02:37|21799.3
15:02:38|21799.3
15:02:39|21799.3
15:02:40|21799.3
15:02:42|21799.3
15:02:42|21802.33
15:02:43|21799.43
15:02:45|21799.74
15:02:46|21799.74
15:02:47|21799.65
15:02:49|21798.97
15:02:50|21798.27
15:02:52|21797.93
15:02:52|21797.47
15:02:53|21797.47
15:02:54|21797.11
15:02:55|21802.47
15:02:56|21802.63
15:02:57|21803.41
15:02:58|21802.32
15:02:59|21803.41
15:03:00|21806.06
15:03:01|21806.06
15:03:02|21804.97
15:03:04|21804.97
15:03:05|21804.97
15:03:06|21797.44
15:03:08|21795.61
15:03:08|21795.06
15:03:09|21795.06
15:03:10|21795.64
15:03:11|21795.64
15:03:12|21795.64
15:03:13|21788.47
15:03:14|21786.4
15:03:15|21784.61
15:03:16|21792.02
15:03:17|21785.06
15:03:18|21785.06
15:03:20|21789.91
15:03:20|21789.91
15:03:22|21787.7
15:03:23|21787.7
15:03:24|21794.11
15:03:25|21794.11
15:03:25|21794.11
15:03:27|21791.83
15:03:28|21791.83
15:03:29|21791.83
15:03:30|21791.83
15:03:31|21783.52
15:03:32|21783.52
15:03:33|21783.52
15:03:34|21785.61
15:03:35|21785.61
15:03:36|21785.61
15:03:37|21785.61
15:03:38|21785.61
15:03:39|21785.79
15:03:40|21785.79
15:03:41|21785.79
15:03:43|21785.79
15:03:43|21785.79
15:03:45|21792.8
15:03:46|21791.36
15:03:47|21791.36
15:03:48|21794.46
15:03:49|21794.46
15:03:50|21799.27
15:03:51|21799.27
15:03:52|21799.34
15:03:53|21801.72
15:03:54|21801.72
15:03:55|21801.72
15:03:56|21801.72
15:03:57|21800.41
15:03:59|21800.41
15:03:59|21803.36
15:04:00|21804.98
15:04:01|21804.09
15:04:03|21804.09
15:04:03|21804.09
15:04:04|21804.45
15:04:06|21804.45
15:04:07|21796.07
15:04:08|21796.07
15:04:09|21798.87
15:04:10|21798.87
15:04:11|21798.87
15:04:11|21800.11
15:04:13|21800.11
15:04:13|21800.11
15:04:14|21800.11
15:04:15|21800.11
15:04:17|21800.11
15:04:18|21800.11
15:04:19|21800.11
15:04:20|21804.06
15:04:21|21804.09
15:04:23|21804.09
15:04:23|21804.09
15:04:24|21804.09
15:04:25|21804.09
15:04:26|21806.23
15:04:27|21805.47
15:04:28|21805.47
15:04:29|21805.47
15:04:30|21805.47
15:04:31|21805.47
15:04:32|21813.09
15:04:33|21813.09
15:04:34|21817.1
15:04:35|21817.18
15:04:36|21811.01
15:04:37|21811.01
15:04:38|21809.12
15:04:39|21805.92
15:04:40|21813.63
15:04:41|21814.25
15:04:43|21813.98
15:04:44|21812.15
15:04:45|21812.15
15:04:47|21812.15
15:04:48|21812.15
15:04:48|21812.15
15:04:50|21816.62
15:04:51|21816.62
15:04:52|21816.46
15:04:53|21823.51
15:04:53|21821.32
15:04:55|21811.05
15:04:56|21822.26
15:04:57|21822.26
15:04:58|21822.26
15:04:59|21822.26
15:05:01|21822.26
15:05:03|21816.57
15:05:03|21816.57
15:05:05|21816.57
15:05:06|21816.57
15:05:08|21813.64
15:05:08|21813.64
15:05:09|21813.64
15:05:10|21813.64
15:05:11|21813.64
15:05:12|21813.64
15:05:13|21813.64
15:05:15|21813.64
15:05:15|21813.64
15:05:17|21813.64
15:05:19|21820.66
15:05:19|21815.92
15:05:20|21815.92
15:05:21|21815.92
15:05:22|21814.72
15:05:23|21815.25
15:05:24|21815.25
15:05:25|21817.02
15:05:26|21817.02
15:05:27|21817.02
15:05:28|21802.21
15:05:29|21799.53
15:05:30|21794.25
15:05:31|21794.25
15:05:33|21794.11
15:05:33|21794.11
15:05:34|21793.81
15:05:35|21796.95
15:05:36|21796.95
15:05:37|21802.38
15:05:39|21804.91
15:05:40|21804.91
15:05:41|21803.75
15:05:42|21803.75
15:05:43|21803.75
15:05:44|21795.53
15:05:46|21795.53
15:05:46|21795.53
15:05:47|21794.75
15:05:48|21794.75
15:05:50|21794.75
15:05:51|21798.16
15:05:52|21798.16
15:05:53|21797.69
15:05:54|21799.7
15:05:55|21795.06
15:05:56|21792.75
15:05:57|21793.75
15:05:57|21793.41
15:06:00|21797.4
15:06:00|21797.12
15:06:01|21798.06
15:06:03|21798.39
15:06:03|21797.77
15:06:05|21797.38
15:06:05|21797.38
15:06:07|21797.38
15:06:09|21804.96
15:06:09|21804.96
15:06:11|21804.96
15:06:11|21804.96
15:06:13|21804.96
15:06:14|21804.96
15:06:15|21808.15
15:06:15|21808.19
15:06:17|21803.58
15:06:18|21803.02
15:06:19|21812.
15:06:19|21817.56
15:06:21|21817.56
15:06:22|21817.56
15:06:23|21817.56
15:06:24|21807.77
15:06:25|21807.77
15:06:26|21813.2
15:06:26|21813.2
15:06:28|21814.29
15:06:28|21814.29
15:06:30|21816.47
15:06:30|21816.47
15:06:32|21816.47
15:06:33|21816.47
15:06:34|21809.99
15:06:35|21809.99
15:06:36|21809.99
15:06:37|21811.08
15:06:38|21811.1
15:06:39|21811.1
15:06:40|21811.1
15:06:40|21816.81
15:06:42|21816.81
15:06:43|21813.31
15:06:44|21814.11
15:06:45|21814.11
15:06:46|21814.11
15:06:47|21814.11
15:06:48|21814.11
15:06:49|21814.11
15:06:50|21822.2
15:06:50|21822.2
15:06:52|21822.2
15:06:52|21822.2
15:06:54|21822.2
15:06:55|21822.2
15:06:56|21822.2
15:06:57|21822.2
15:06:58|21821.41
15:06:59|21821.41
15:07:00|21821.41
15:07:01|21821.41
15:07:02|21821.41
15:07:03|21821.41
15:07:04|21810.23
15:07:05|21816.77
15:07:06|21816.77
15:07:06|21816.77
15:07:08|21816.77
15:07:09|21816.77
15:07:10|21810.72
15:07:11|21810.72
15:07:13|21810.72
15:07:13|21810.72
15:07:14|21810.72
15:07:15|21810.61
15:07:16|21810.61
15:07:17|21810.61
15:07:19|21810.61
15:07:19|21810.61
15:07:21|21810.61
15:07:22|21810.61
15:07:23|21810.61
15:07:24|21810.61
15:07:24|21818.96
15:07:25|21818.96
15:07:28|21818.96
15:07:28|21818.96
15:07:29|21818.96
15:07:30|21818.96
15:07:31|21811.76
15:07:32|21811.76
15:07:33|21811.67
15:07:34|21811.67
15:07:35|21806.73
15:07:36|21806.73
15:07:37|21806.73
15:07:38|21806.73
15:07:40|21805.9
15:07:41|21805.9
15:07:41|21805.9
15:07:42|21805.9
15:07:44|21805.9
15:07:44|21805.9
15:07:46|21805.9
15:07:48|21805.9
15:07:49|21798.51
15:07:50|21798.51
15:07:52|21802.91
15:07:53|21802.91
15:07:53|21802.91
15:07:55|21802.91
15:07:56|21802.91
15:07:57|21798.23
15:07:58|21798.23
15:07:59|21798.19
15:08:00|21798.19
15:08:02|21793.37
15:08:03|21793.37
15:08:05|21811.58
15:08:06|21811.58
15:08:08|21811.58
15:08:08|21811.58
15:08:09|21811.58
15:08:10|21811.25
15:08:11|21815.87
15:08:12|21815.87
15:08:13|21815.13
15:08:14|21811.31
15:08:15|21811.31
15:08:16|21815.46
15:08:17|21815.46
15:08:18|21825.15
15:08:19|21811.96
15:08:20|21811.96
15:08:21|21811.96
15:08:22|21811.96
15:08:23|21823.9
15:08:24|21823.9
15:08:25|21823.9
15:08:26|21823.9
15:08:27|21823.9
15:08:28|21823.9
15:08:29|21823.9
15:08:30|21823.9
15:08:31|21823.9
15:08:32|21812.49
15:08:33|21812.49
15:08:34|21812.49
15:08:36|21812.49
15:08:37|21812.49
15:08:38|21812.49
15:08:38|21812.49
15:08:39|21812.49
15:08:40|21813.95
15:08:42|21813.95
15:08:43|21813.95
15:08:44|21813.95
15:08:45|21815.01
15:08:46|21815.01
15:08:48|21814.7
15:08:48|21812.19
15:08:50|21812.19
15:08:52|21812.19
15:08:52|21814.2
15:08:53|21814.2
15:08:54|21814.2
15:08:55|21814.2
15:08:56|21814.2
15:08:57|21814.2
15:08:58|21814.2
15:08:59|21814.2
15:09:00|21814.2
15:09:01|21814.2
15:09:02|21814.2
15:09:03|21814.2
15:09:05|21814.2
15:09:05|21814.2
15:09:06|21813.95
15:09:08|21813.95
15:09:09|21813.54
15:09:10|21813.54
15:09:11|21813.54
15:09:11|21813.54
15:09:12|21813.54
15:09:13|21811.84
15:09:15|21806.25
15:09:15|21806.25
15:09:16|21806.25
15:09:17|21796.85
15:09:18|21803.62
15:09:19|21803.62
15:09:20|21803.62
15:09:21|21797.22
15:09:23|21797.22
15:09:23|21797.22
15:09:25|21797.22
15:09:25|21797.22
15:09:26|21797.22
15:09:27|21799.34
15:09:28|21800.7
15:09:29|21800.7
15:09:30|21800.7
15:09:31|21814.01
15:09:32|21814.01
15:09:33|21814.01
15:09:34|21814.01
15:09:36|21798.19
15:09:37|21798.19
15:09:38|21798.19
15:09:38|21808.99
15:09:39|21810.94
15:09:40|21810.94
15:09:41|21810.94
15:09:42|21810.94
15:09:43|21808.45
15:09:45|21809.54
15:09:45|21806.65
15:09:46|21806.65
15:09:48|21806.65
15:09:49|21814.21
15:09:50|21814.21
15:09:51|21813.76
15:09:52|21813.76
15:09:53|21809.88
15:09:54|21811.44
15:09:55|21811.44
15:09:56|21811.44
15:09:57|21811.44
15:09:58|21811.44
15:09:59|21811.44
15:10:00|21811.44
15:10:02|21811.44
15:10:02|21811.44
15:10:03|21809.63
15:10:05|21809.63
15:10:05|21809.63
15:10:07|21809.63
15:10:07|21812.9
15:10:08|21812.9
15:10:09|21812.9
15:10:11|21812.9
15:10:11|21812.9
15:10:13|21812.9
15:10:13|21817.81
15:10:15|21817.81
15:10:15|21812.36
15:10:16|21812.36
15:10:17|21812.36
15:10:18|21812.36
15:10:19|21812.36
15:10:21|21812.67
15:10:21|21812.67
15:10:22|21812.67
15:10:23|21812.67
15:10:24|21812.67
15:10:25|21812.67
15:10:27|21812.67
15:10:28|21812.67
15:10:28|21820.3
15:10:30|21820.3
15:10:30|21820.3
15:10:32|21820.3
15:10:34|21820.3
15:10:34|21820.3
15:10:35|21813.29
15:10:37|21813.29
15:10:37|21825.48
15:10:38|21825.48
15:10:39|21820.3
15:10:41|21820.3
15:10:42|21820.3
15:10:43|21820.3
15:10:44|21820.91
15:10:46|21820.91
15:10:46|21820.91
15:10:47|21820.91
15:10:48|21820.91
15:10:50|21820.91
15:10:52|21820.91
15:10:52|21820.91
15:10:54|21825.81
15:10:55|21825.81
15:10:56|21825.81
15:10:57|21825.81
15:10:58|21825.81
15:10:59|21825.81
15:11:00|21816.77
15:11:02|21816.77
15:11:03|21815.22
15:11:04|21815.22
15:11:05|21815.22
15:11:06|21815.22
15:11:07|21827.29
15:11:08|21830.67
15:11:09|21830.67
15:11:10|21830.75
15:11:11|21830.75
15:11:12|21830.75
15:11:13|21830.75
15:11:14|21830.75
15:11:15|21817.63
15:11:16|21817.63
15:11:17|21817.63
15:11:18|21817.63
15:11:19|21817.63
15:11:20|21817.63
15:11:21|21817.63
15:11:22|21817.63
15:11:23|21822.91
15:11:24|21822.91
15:11:25|21822.91
15:11:26|21829.66
15:11:27|21824.82
15:11:29|21836.03
15:11:30|21836.03
15:11:31|21836.02
15:11:32|21832.4
15:11:33|21830.81
15:11:34|21834.93
15:11:35|21836.03
15:11:36|21836.03
15:11:37|21836.03
15:11:38|21836.03
15:11:40|21836.03
15:11:41|21834.89
15:11:42|21834.89
15:11:43|21834.89
15:11:44|21834.89
15:11:45|21834.89
15:11:46|21834.89
15:11:47|21826.01
15:11:48|21828.85
15:11:49|21828.85
15:11:51|21825.76
15:11:52|21825.76
15:11:53|21821.78
15:11:54|21821.78
15:11:55|21821.78
15:11:56|21821.78
15:11:58|21821.78
15:11:58|21821.78
15:12:00|21834.31
15:12:01|21834.31
15:12:02|21834.31
15:12:04|21823.29
15:12:05|21823.29
15:12:05|21823.29
15:12:06|21827.5
15:12:08|21827.5
15:12:09|21827.5
15:12:09|21827.5
15:12:10|21827.5
15:12:11|21827.54
15:12:13|21827.54
15:12:14|21827.54
15:12:14|21828.85
15:12:15|21828.85
15:12:16|21831.42
15:12:17|21832.91
15:12:18|21832.91
15:12:19|21827.26
15:12:20|21827.26
15:12:22|21827.26
15:12:22|21827.26
15:12:23|21832.89
15:12:24|21832.89
15:12:26|21832.89
15:12:26|21832.89
15:12:27|21832.89
15:12:28|21832.89
15:12:30|21832.89
15:12:30|21832.89
15:12:31|21831.19
15:12:32|21826.82
15:12:33|21837.84
15:12:34|21842.18
15:12:35|21843.88
15:12:36|21847.31
15:12:38|21845.02
15:12:38|21845.02
15:12:40|21846.31
15:12:40|21844.26
15:12:41|21844.26
15:12:42|21844.26
15:12:43|21851.75
15:12:44|21849.24
15:12:45|21853.37
15:12:47|21851.61
15:12:47|21851.61
15:12:48|21851.05
15:12:49|21847.07
15:12:51|21849.51
15:12:53|21849.51
15:12:53|21849.51
15:12:54|21853.24
15:12:55|21853.24
15:12:56|21854.37
15:12:57|21854.75
15:12:58|21855.35
15:13:00|21855.35
15:13:01|21855.35
15:13:03|21853.5
15:13:03|21850.37
15:13:05|21850.37
15:13:05|21854.09
15:13:06|21855.49
15:13:07|21855.49
15:13:08|21855.53
15:13:10|21855.53
15:13:10|21855.53
15:13:11|21855.53
15:13:12|21854.72
15:13:14|21854.72
15:13:15|21854.72
15:13:16|21856.56
15:13:17|21856.56
15:13:18|21856.56
15:13:19|21856.56
15:13:20|21854.47
15:13:21|21854.47
15:13:22|21855.29
15:13:23|21855.29
15:13:24|21855.29
15:13:25|21855.56
15:13:26|21855.56
15:13:27|21859.48
15:13:28|21859.48
15:13:29|21852.5
15:13:30|21852.5
15:13:31|21852.5
15:13:32|21855.52
15:13:33|21850.
15:13:34|21850.
15:13:35|21850.
15:13:36|21848.31
15:13:37|21848.31
15:13:38|21855.41
15:13:39|21855.41
15:13:40|21855.41
15:13:41|21855.41
15:13:42|21855.41
15:13:43|21855.41
15:13:44|21852.52
15:13:45|21852.52
15:13:47|21838.37
15:13:48|21838.37
15:13:48|21838.37
15:13:50|21838.37
15:13:51|21834.73
15:13:53|21834.52
15:13:54|21831.34
15:13:55|21830.53
15:13:55|21835.14
15:13:56|21835.14
15:13:58|21829.57
15:13:59|21829.57
15:13:59|21829.57
15:14:01|21830.4
15:14:01|21827.51
15:14:02|21826.4
15:14:04|21831.21
15:14:06|21830.12
15:14:06|21830.12
15:14:08|21825.35
15:14:09|21819.6
15:14:09|21819.28
15:14:11|21815.42
15:14:12|21815.42
15:14:13|21815.42
15:14:14|21813.24
15:14:15|21813.24
15:14:16|21813.25
15:14:17|21813.25
15:14:18|21813.25
15:14:19|21813.25
15:14:20|21817.53
15:14:21|21820.79
15:14:22|21820.79
15:14:23|21820.79
15:14:25|21820.79
15:14:26|21820.79
15:14:26|21822.07
15:14:28|21822.07
15:14:28|21822.07
15:14:29|21816.69
15:14:31|21816.69
15:14:32|21824.19
15:14:33|21824.19
15:14:34|21824.19
15:14:35|21824.19
15:14:36|21824.19
15:14:37|21824.19
15:14:38|21824.19
15:14:39|21827.28
15:14:40|21827.28
15:14:41|21827.28
15:14:42|21827.22
15:14:43|21827.22
15:14:45|21827.37
15:14:46|21827.54
15:14:46|21827.54
15:14:47|21828.63
15:14:49|21828.63
15:14:49|21828.63
15:14:50|21828.63
15:14:52|21828.63
15:14:53|21828.63
15:14:55|21828.63
15:14:56|21835.
15:14:57|21846.87
15:14:58|21846.87
15:14:59|21846.62
15:15:00|21844.72
15:15:01|21845.77
15:15:03|21835.21
15:15:04|21835.21
15:15:05|21835.21
15:15:06|21835.21
15:15:08|21835.21
15:15:08|21835.21
15:15:10|21839.09
15:15:11|21839.09
15:15:12|21846.75
15:15:13|21842.09
15:15:14|21842.09
15:15:15|21839.9
15:15:16|21839.9
15:15:17|21831.35
15:15:18|21831.35
15:15:19|21831.35
15:15:20|21831.35
15:15:20|21830.12
15:15:22|21836.82
15:15:24|21836.46
15:15:24|21836.46
15:15:25|21836.46
15:15:26|21836.46
15:15:27|21836.46
15:15:28|21836.46
15:15:29|21836.46
15:15:30|21836.46
15:15:32|21836.46
15:15:33|21836.46
15:15:34|21836.46
15:15:35|21836.46
15:15:36|21836.46
15:15:37|21836.46
15:15:37|21836.46
15:15:39|21836.46
15:15:40|21836.46
15:15:41|21836.46
15:15:42|21836.46
15:15:43|21832.32
15:15:44|21832.32
15:15:45|21832.32
15:15:46|21829.57
15:15:47|21829.57
15:15:48|21829.57
15:15:49|21818.77
15:15:50|21818.77
15:15:51|21818.77
15:15:52|21818.77
15:15:53|21818.77
15:15:55|21818.77
15:15:56|21818.77
15:15:57|21818.77
15:15:59|21818.77
15:16:00|21818.77
15:16:01|21818.77
15:16:02|21818.77
15:16:03|21818.77
15:16:04|21818.77
15:16:05|21818.77
15:16:06|21818.77
15:16:07|21818.77
15:16:08|21818.77
15:16:09|21818.77
15:16:10|21820.76
15:16:11|21820.76
15:16:12|21820.76
15:16:13|21820.76
15:16:14|21820.76
15:16:15|21820.76
15:16:16|21820.76
15:16:17|21820.76
15:16:18|21820.76
15:16:19|21825.57
15:16:20|21835.43
15:16:21|21834.79
15:16:22|21827.44
15:16:23|21827.44
15:16:24|21827.44
15:16:25|21827.44
15:16:26|21834.69
15:16:27|21834.69
15:16:28|21833.23
15:16:29|21831.35
15:16:30|21833.02
15:16:31|21833.02
15:16:33|21831.29
15:16:33|21831.29
15:16:34|21831.29
15:16:35|21831.29
15:16:36|21831.29
15:16:37|21835.32
15:16:38|21831.29
15:16:39|21831.29
15:16:40|21829.4
15:16:41|21829.4
15:16:42|21830.31
15:16:43|21830.31
15:16:44|21830.31
15:16:45|21823.55
15:16:46|21823.55
15:16:47|21823.55
15:16:48|21812.25
15:16:49|21813.36
15:16:50|21813.36
15:16:51|21835.02
15:16:52|21835.02
15:16:53|21835.02
15:16:55|21834.91
15:16:57|21834.91
15:16:58|21834.91
15:16:59|21834.91
15:17:00|21830.68
15:17:02|21832.01
15:17:02|21832.01
15:17:04|21832.01
15:17:05|21832.01
15:17:06|21832.01
15:17:08|21832.01
15:17:08|21832.01
15:17:09|21832.01
15:17:11|21828.11
15:17:12|21828.11
15:17:13|21828.11
15:17:14|21828.11
15:17:15|21828.11
15:17:15|21828.11
15:17:16|21826.69
15:17:18|21826.69
15:17:19|21830.29
15:17:19|21831.15
15:17:21|21831.15
15:17:22|21831.15
15:17:22|21820.
15:17:23|21820.
15:17:25|21820.
15:17:25|21820.
15:17:27|21820.
15:17:28|21821.96
15:17:29|21824.42
15:17:30|21824.42
15:17:31|21824.43
15:17:32|21824.01
15:17:33|21824.01
15:17:34|21824.01
15:17:35|21824.01
15:17:36|21824.01
15:17:37|21824.01
15:17:38|21824.01
15:17:39|21824.01
15:17:40|21824.01
15:17:41|21824.01
15:17:43|21818.97
15:17:43|21818.97
15:17:44|21818.97
15:17:46|21818.45
15:17:47|21818.45
15:17:48|21818.45
15:17:49|21823.9
15:17:50|21823.9
15:17:51|21818.45
15:17:52|21815.01
15:17:54|21815.01
15:17:55|21815.01
15:17:57|21815.01
15:17:58|21815.01
15:17:59|21824.51
15:18:00|21820.29
15:18:00|21820.29
15:18:02|21818.08
15:18:03|21825.
15:18:04|21825.
15:18:05|21825.
15:18:06|21825.
15:18:07|21820.25
15:18:09|21820.08
15:18:10|21820.08
15:18:11|21811.74
15:18:12|21810.12
15:18:13|21810.12
15:18:14|21810.12
15:18:15|21810.12
15:18:16|21808.2
15:18:17|21808.2
15:18:18|21808.2
15:18:19|21808.2
15:18:20|21808.2
15:18:21|21808.2
15:18:22|21817.47
15:18:23|21825.
15:18:24|21825.
15:18:25|21816.27
15:18:26|21816.27
15:18:27|21816.27
15:18:28|21816.27
15:18:29|21816.27
15:18:30|21816.9
15:18:31|21816.9
15:18:32|21812.69
15:18:33|21816.94
15:18:34|21825.
15:18:35|21817.52
15:18:36|21817.52
15:18:37|21817.52
15:18:38|21816.94
15:18:39|21816.94
15:18:40|21812.83
15:18:41|21808.13
15:18:42|21808.13
15:18:43|21802.63
15:18:44|21802.63
15:18:45|21796.62
15:18:47|21796.62
15:18:48|21796.62
15:18:49|21796.62
15:18:50|21796.62
15:18:50|21796.62
15:18:51|21796.62
15:18:52|21796.62
15:18:54|21802.93
15:18:55|21806.37
15:18:57|21808.84
15:18:58|21808.84
15:18:59|21808.84
15:19:00|21808.84
15:19:01|21808.74
15:19:03|21808.74
15:19:05|21800.25
15:19:05|21819.54
15:19:06|21819.54
15:19:07|21819.54
15:19:08|21815.95
15:19:09|21821.6
15:19:10|21819.7
15:19:11|21819.7
15:19:12|21821.6
15:19:13|21825.
15:19:14|21825.
15:19:16|21823.35
15:19:16|21823.61
15:19:17|21823.61
15:19:18|21823.61
15:19:19|21823.61
15:19:20|21823.61
15:19:22|21823.61
15:19:22|21833.28
15:19:24|21833.28
15:19:24|21816.18
15:19:25|21829.96
15:19:26|21830.01
15:19:27|21830.01
15:19:28|21830.01
15:19:29|21838.33
15:19:31|21838.33
15:19:31|21837.
15:19:33|21837.61
15:19:34|21837.61
15:19:35|21840.11
15:19:36|21832.59
15:19:37|21820.21
15:19:38|21824.59
15:19:39|21822.13
15:19:40|21830.42
15:19:41|21837.26
15:19:42|21837.26
15:19:43|21840.34
15:19:44|21836.41
15:19:45|21836.41
15:19:46|21836.41
15:19:47|21827.11
15:19:48|21827.11
15:19:49|21823.35
15:19:50|21836.17
15:19:51|21845.14
15:19:52|21845.14
15:19:53|21845.14
15:19:54|21845.14
15:19:55|21850.
15:19:56|21850.
15:19:57|21853.72
15:19:59|21853.72
15:19:59|21844.74
15:20:01|21844.74
15:20:03|21844.74
15:20:03|21844.74
15:20:05|21844.74
15:20:06|21844.74
15:20:07|21840.37
15:20:08|21840.37
15:20:09|21839.89
15:20:10|21841.18
15:20:11|21841.18
15:20:12|21841.18
15:20:13|21841.18
15:20:14|21852.77
15:20:16|21852.77
15:20:16|21852.77
15:20:17|21844.74
15:20:18|21844.74
15:20:19|21843.88
15:20:20|21843.88
15:20:21|21843.88
15:20:23|21847.04
15:20:24|21847.08
15:20:25|21846.94
15:20:27|21846.94
15:20:27|21846.94
15:20:28|21846.94
15:20:30|21846.94
15:20:31|21846.94
15:20:31|21846.94
15:20:32|21846.94
15:20:33|21846.94
15:20:35|21846.94
15:20:35|21846.94
15:20:36|21843.01
15:20:37|21842.7
15:20:38|21842.7
15:20:39|21842.7
15:20:40|21843.16
15:20:41|21843.16
15:20:43|21843.16
15:20:43|21843.16
15:20:44|21843.16
15:20:45|21843.16
15:20:46|21853.84
15:20:47|21853.84
15:20:49|21853.84
15:20:50|21853.84
15:20:51|21853.84
15:20:52|21853.84
15:20:53|21853.84
15:20:54|21853.84
15:20:55|21853.84
15:20:56|21853.84
15:20:57|21853.84
15:20:58|21853.84
15:21:00|21853.84
15:21:01|21853.84
15:21:02|21853.84
15:21:03|21853.84
15:21:04|21854.99
15:21:05|21854.99
15:21:06|21854.99
15:21:08|21854.99
15:21:08|21843.08
15:21:09|21841.9
15:21:11|21835.3
15:21:11|21835.3
15:21:13|21830.59
15:21:14|21830.59
15:21:14|21830.59
15:21:15|21830.59
15:21:16|21830.59
15:21:18|21833.8
15:21:19|21854.91
15:21:20|21854.91
15:21:20|21854.91
15:21:21|21854.91
15:21:22|21854.91
15:21:23|21854.91
15:21:24|21854.91
15:21:26|21854.91
15:21:27|21854.91
15:21:28|21852.69
15:21:28|21852.69
15:21:30|21852.69
15:21:31|21852.69
15:21:32|21852.69
15:21:33|21852.69
15:21:33|21852.69
15:21:35|21853.89
15:21:36|21853.89
15:21:36|21853.89
15:21:37|21853.89
15:21:38|21853.89
15:21:40|21853.89
15:21:41|21851.8
15:21:42|21851.8
15:21:43|21858.91
15:21:44|21858.91
15:21:45|21858.91
15:21:46|21853.78
15:21:47|21853.78
15:21:48|21853.78
15:21:49|21853.78
15:21:50|21853.78
15:21:51|21853.78
15:21:52|21853.78
15:21:53|21853.78
15:21:54|21844.21
15:21:55|21848.21
15:21:56|21851.91
15:21:58|21842.92
15:21:58|21857.71
15:22:00|21857.71
15:22:01|21857.71
15:22:02|21857.71
15:22:04|21860.
15:22:05|21857.14
15:22:06|21857.14
15:22:06|21857.28
15:22:08|21857.28
15:22:09|21862.06
15:22:10|21857.36
15:22:11|21857.36
15:22:12|21857.36
15:22:13|21857.36
15:22:14|21857.36
15:22:15|21857.36
15:22:16|21854.31
15:22:17|21854.31
15:22:18|21854.31
15:22:19|21854.31
15:22:20|21854.31
15:22:21|21854.31
15:22:22|21854.31
15:22:23|21854.31
15:22:24|21854.31
15:22:25|21860.8
15:22:27|21861.67
15:22:27|21861.67
15:22:29|21861.29
15:22:29|21861.29
15:22:31|21861.29
15:22:32|21861.29
15:22:33|21865.93
15:22:33|21868.93
15:22:34|21865.67
15:22:35|21865.67
15:22:36|21865.67
15:22:38|21865.67
15:22:38|21860.74
15:22:39|21867.44
15:22:40|21864.78
15:22:41|21866.51
15:22:43|21866.36
15:22:44|21869.85
15:22:44|21870.
15:22:46|21870.
15:22:46|21875.
15:22:47|21864.33
15:22:48|21864.33
15:22:49|21864.33
15:22:51|21875.
15:22:51|21873.82
15:22:52|21877.19
15:22:54|21877.19
15:22:55|21878.16
15:22:56|21878.16
15:22:57|21878.16
15:22:58|21880.
15:22:59|21880.
15:23:00|21880.
15:23:02|21880.
15:23:02|21880.
15:23:03|21882.19
15:23:05|21882.19
15:23:06|21886.36
15:23:07|21887.02
15:23:08|21887.02
15:23:09|21887.02
15:23:11|21888.55
15:23:12|21883.12
15:23:13|21890.
15:23:15|21881.97
15:23:15|21881.97
15:23:16|21881.66
15:23:17|21881.66
15:23:19|21881.66
15:23:20|21881.66
15:23:21|21881.66
15:23:22|21881.66
15:23:24|21883.87
15:23:24|21883.87
15:23:25|21883.87
15:23:26|21883.87
15:23:27|21888.95
15:23:28|21888.95
15:23:29|21879.02
15:23:30|21879.02
15:23:31|21879.02
15:23:32|21881.97
15:23:33|21873.05
15:23:34|21873.05
15:23:35|21873.05
15:23:36|21873.05
15:23:37|21885.07
15:23:38|21885.07
15:23:39|21885.07
15:23:40|21885.07
15:23:41|21878.68
15:23:42|21878.68
15:23:43|21890.
15:23:44|21890.
15:23:45|21890.
15:23:46|21890.
15:23:47|21890.
15:23:48|21890.
15:23:49|21885.7
15:23:50|21887.9
15:23:52|21887.9
15:23:52|21887.9
15:23:55|21887.9
15:23:55|21887.9
15:23:56|21887.9
15:23:57|21887.9
15:23:58|21887.9
15:23:59|21887.9
15:24:00|21887.9
15:24:01|21881.66
15:24:02|21881.66
15:24:04|21876.18
15:24:06|21874.37
15:24:06|21874.37
15:24:07|21884.55
15:24:09|21884.55
15:24:09|21884.55
15:24:10|21884.55
15:24:12|21884.55
15:24:13|21877.21
15:24:14|21877.21
15:24:15|21874.49
15:24:16|21874.5
15:24:17|21874.5
15:24:18|21876.3
15:24:20|21876.3
15:24:21|21876.3
15:24:21|21881.66
15:24:22|21881.64
15:24:23|21881.6
15:24:24|21883.15
15:24:25|21883.15
15:24:26|21878.85
15:24:27|21877.63
15:24:29|21877.63
15:24:30|21877.62
15:24:31|21877.62
15:24:32|21879.03
15:24:33|21884.5
15:24:34|21884.5
15:24:35|21886.69
15:24:36|21886.69
15:24:37|21886.69
15:24:38|21886.69
15:24:39|21886.69
15:24:40|21878.8
15:24:41|21884.
15:24:42|21884.
15:24:43|21884.
15:24:44|21884.
15:24:45|21884.
15:24:46|21884.
15:24:47|21884.
15:24:48|21884.
15:24:49|21884.
15:24:50|21884.
15:24:51|21888.95
15:24:52|21888.95
15:24:53|21888.95
15:24:54|21888.95
15:24:55|21890.49
15:24:56|21895.9
15:24:57|21900.
15:24:58|21889.1
15:24:59|21888.86
15:25:00|21892.89
15:25:02|21892.89
15:25:03|21894.3
15:25:04|21890.31
15:25:05|21890.31
15:25:07|21893.86
15:25:07|21893.86
15:25:09|21888.86
15:25:09|21888.86
15:25:11|21895.62
15:25:13|21889.61
15:25:13|21889.61
15:25:14|21889.61
15:25:15|21889.61
15:25:16|21889.61
15:25:17|21889.61
15:25:18|21889.61
15:25:19|21889.61
15:25:21|21889.61
15:25:21|21889.61
15:25:22|21889.61
15:25:24|21881.83
15:25:24|21882.55
15:25:25|21882.55
15:25:27|21900.
15:25:27|21900.
15:25:29|21881.82
15:25:29|21881.8
15:25:30|21881.8
15:25:32|21881.8
15:25:32|21881.8
15:25:33|21881.81
15:25:35|21881.81
15:25:36|21881.8
15:25:36|21881.8
15:25:37|21881.8
15:25:39|21881.8
15:25:39|21886.86
15:25:40|21886.86
15:25:42|21886.86
15:25:43|21886.86
15:25:44|21886.86
15:25:45|21881.8
15:25:46|21879.72
15:25:47|21887.23
15:25:48|21882.26
15:25:50|21882.26
15:25:50|21882.26
15:25:52|21882.26
15:25:52|21882.26
15:25:53|21882.26
15:25:54|21886.33
15:25:56|21886.33
15:25:57|21886.33
15:25:58|21886.33
15:25:59|21886.33
15:26:00|21886.33
15:26:01|21886.33
15:26:02|21887.
15:26:03|21883.24
15:26:05|21883.24
15:26:06|21883.24
15:26:07|21883.56
15:26:08|21883.56
15:26:10|21879.84
15:26:10|21879.84
15:26:11|21876.09
15:26:12|21876.09
15:26:13|21876.09
15:26:15|21876.09
15:26:16|21876.09
15:26:17|21875.
15:26:18|21875.
15:26:19|21877.59
15:26:20|21877.59
15:26:22|21855.33
15:26:22|21855.33
15:26:23|21869.33
15:26:24|21869.33
15:26:25|21869.33
15:26:26|21869.33
15:26:28|21868.92
15:26:29|21868.92
15:26:30|21868.92
15:26:31|21868.92
15:26:32|21866.51
15:26:33|21871.33
15:26:34|21871.33
15:26:35|21872.43
15:26:36|21872.43
15:26:38|21865.71
15:26:38|21870.23
15:26:39|21870.23
15:26:40|21870.23
15:26:41|21870.23
15:26:42|21870.23
15:26:43|21870.23
15:26:45|21870.23
15:26:45|21870.23
15:26:46|21870.23
15:26:47|21870.23
15:26:48|21865.31
15:26:49|21864.32
15:26:50|21868.62
15:26:51|21863.75
15:26:52|21863.75
15:26:54|21862.76
15:26:55|21862.76
15:26:55|21862.76
15:26:57|21862.76
15:26:58|21862.76
15:26:59|21862.76
15:27:00|21868.61
15:27:01|21868.61
15:27:02|21868.61
15:27:04|21870.08
15:27:05|21870.08
15:27:06|21870.08
15:27:08|21870.08
15:27:08|21870.08
15:27:09|21870.08
15:27:10|21870.08
15:27:11|21870.08
15:27:12|21870.08
15:27:13|21870.08
15:27:14|21870.08
15:27:15|21870.08
15:27:17|21870.08
15:27:18|21870.08
15:27:19|21863.04
15:27:20|21863.04
15:27:22|21860.83
15:27:22|21860.83
15:27:23|21850.96
15:27:24|21850.88
15:27:25|21850.
15:27:26|21850.
15:27:27|21850.
15:27:29|21850.
15:27:29|21850.
15:27:31|21850.
15:27:32|21850.
15:27:33|21847.37
15:27:34|21853.44
15:27:34|21847.72
15:27:36|21845.58
15:27:37|21845.58
15:27:38|21845.58
15:27:39|21845.58
15:27:39|21845.58
15:27:41|21845.58
15:27:42|21845.58
15:27:42|21845.58
15:27:44|21845.58
15:27:45|21840.92
15:27:46|21840.92
15:27:47|21840.92
15:27:47|21840.92
15:27:50|21840.92
15:27:50|21840.92
15:27:51|21840.92
15:27:52|21845.58
15:27:54|21845.58
15:27:55|21845.58
15:27:56|21838.78
15:27:57|21838.74
15:27:58|21836.56
15:27:59|21836.56
15:28:00|21836.56
15:28:01|21840.76
15:28:02|21840.76
15:28:04|21838.71
15:28:04|21838.71
15:28:06|21838.71
15:28:07|21838.71
15:28:08|21838.71
15:28:10|21840.55
15:28:11|21839.46
15:28:12|21839.46
15:28:13|21833.68
15:28:14|21832.81
15:28:15|21832.81
15:28:16|21832.81
15:28:17|21832.81
15:28:18|21832.81
15:28:19|21832.81
15:28:20|21832.81
15:28:22|21828.69
15:28:23|21828.69
15:28:24|21829.98
15:28:25|21829.98
15:28:26|21829.98
15:28:27|21829.98
15:28:28|21829.98
15:28:29|21829.98
15:28:29|21829.98
15:28:31|21829.98
15:28:32|21829.98
15:28:33|21829.98
15:28:34|21829.98
15:28:35|21829.98
15:28:36|21847.07
15:28:37|21850.82
15:28:38|21850.82
15:28:39|21862.32
15:28:40|21862.32
15:28:41|21862.32
15:28:42|21862.32
15:28:43|21862.32
15:28:44|21862.32
15:28:45|21862.32
15:28:46|21862.32
15:28:47|21862.32
15:28:48|21862.32
15:28:49|21842.12
15:28:50|21842.12
15:28:51|21842.41
15:28:52|21848.15
15:28:53|21848.15
15:28:54|21848.15
15:28:55|21848.15
15:28:56|21848.15
15:28:57|21848.15
15:28:59|21848.15
15:29:00|21848.15
15:29:01|21846.06
15:29:02|21846.06
15:29:03|21846.06
15:29:04|21851.32
15:29:05|21851.52
15:29:06|21851.52
15:29:08|21851.52
15:29:08|21851.52
15:29:10|21851.52
15:29:12|21860.26
15:29:12|21860.26
15:29:13|21857.68
15:29:14|21865.11
15:29:15|21865.11
15:29:16|21865.11
15:29:17|21865.11
15:29:19|21855.06
15:29:20|21855.06
15:29:21|21855.06
15:29:22|21856.29
15:29:22|21852.22
15:29:24|21852.22
15:29:26|21844.07
15:29:26|21844.07
15:29:27|21844.07
15:29:28|21844.07
15:29:29|21844.07
15:29:30|21844.07
15:29:31|21844.07
15:29:32|21843.49
15:29:33|21843.49
15:29:34|21843.49
15:29:36|21843.49
15:29:38|21843.49
15:29:38|21843.49
15:29:39|21843.49
15:29:40|21843.49
15:29:42|21843.49
15:29:42|21841.83
15:29:44|21846.92
15:29:44|21846.92
15:29:45|21843.66
15:29:47|21843.66
15:29:48|21847.23
15:29:49|21846.88
15:29:49|21846.88
15:29:51|21846.07
15:29:52|21849.04
15:29:52|21849.04
15:29:53|21849.04
15:29:54|21847.52
15:29:55|21846.88
15:29:57|21846.43
15:29:58|21846.43
15:29:59|21846.43
15:30:00|21846.43
15:30:01|21846.43
15:30:02|21846.43
15:30:03|21846.43
15:30:04|21846.43
15:30:05|21846.43
15:30:06|21846.43
15:30:07|21850.57
15:30:09|21843.
15:30:09|21843.
15:30:10|21843.
15:30:11|21848.7
15:30:13|21844.11
15:30:14|21848.12
15:30:16|21844.88
15:30:16|21844.88
15:30:18|21851.24
15:30:19|21851.24
15:30:20|21844.65
15:30:21|21844.65
15:30:22|21836.17
15:30:23|21836.17
15:30:24|21836.17
15:30:25|21830.74
15:30:26|21830.74
15:30:27|21830.74
15:30:28|21835.55
15:30:29|21831.79
15:30:30|21832.06
15:30:31|21832.06
15:30:32|21832.06
15:30:33|21832.06
15:30:34|21832.06
15:30:35|21835.25
15:30:36|21835.03
15:30:37|21831.36
15:30:38|21831.36
15:30:39|21831.36
15:30:40|21831.36
15:30:41|21831.36
15:30:42|21838.5
15:30:43|21838.5
15:30:44|21838.84
15:30:45|21844.49
15:30:46|21844.49
15:30:47|21844.49
15:30:48|21844.49
15:30:49|21844.49
15:30:50|21844.49
15:30:51|21844.49
15:30:52|21844.49
15:30:53|21844.49
15:30:54|21844.49
15:30:55|21844.49
15:30:56|21844.49
15:30:57|21844.49
15:30:58|21835.04
15:30:59|21835.04
15:31:00|21835.04
15:31:01|21835.04
15:31:03|21831.77
15:31:04|21831.77
15:31:05|21831.77
15:31:05|21826.13
15:31:06|21826.13
15:31:07|21826.13
15:31:08|21826.13
15:31:10|21826.13
15:31:12|21826.13
15:31:14|21826.13
15:31:15|21826.13
15:31:16|21832.81
15:31:17|21832.81
15:31:18|21832.81
15:31:19|21832.81
15:31:20|21832.81
15:31:21|21832.81
15:31:22|21832.81
15:31:24|21832.81
15:31:24|21832.81
15:31:25|21832.32
15:31:27|21832.32
15:31:27|21832.32
15:31:29|21832.32
15:31:29|21832.32
15:31:30|21835.37
15:31:31|21835.97
15:31:32|21842.52
15:31:33|21842.15
15:31:34|21841.24
15:31:35|21841.24
15:31:36|21841.24
15:31:38|21841.24
15:31:39|21840.52
15:31:39|21840.52
15:31:40|21840.52
15:31:42|21840.52
15:31:43|21840.52
15:31:43|21840.52
15:31:44|21840.52
15:31:46|21840.52
15:31:46|21850.64
15:31:48|21846.99
15:31:49|21846.99
15:31:50|21846.99
15:31:50|21846.99
15:31:51|21846.99
15:31:52|21846.99
15:31:53|21840.33
15:31:54|21842.51
15:31:55|21841.26
15:31:56|21841.26
15:31:58|21841.26
15:31:58|21841.26
15:32:00|21841.26
15:32:00|21841.26
15:32:02|21848.39
15:32:02|21848.39
15:32:05|21834.1
15:32:06|21834.1
15:32:07|21834.1
15:32:07|21834.1
15:32:09|21840.52
15:32:10|21840.52
15:32:12|21850.55
15:32:12|21850.55
15:32:13|21850.55
15:32:15|21850.55
15:32:16|21850.55
15:32:17|21850.55
15:32:18|21847.94
15:32:19|21847.94
15:32:20|21847.94
15:32:21|21847.18
15:32:22|21850.49
15:32:23|21850.55
15:32:25|21850.55
15:32:25|21850.55
15:32:26|21850.55
15:32:27|21850.55
15:32:29|21850.55
15:32:30|21850.55
15:32:31|21850.55
15:32:32|21850.55
15:32:33|21850.55
15:32:34|21850.55
15:32:35|21850.55
15:32:36|21850.55
15:32:37|21850.55
15:32:38|21853.1
15:32:39|21859.44
15:32:40|21859.44
15:32:41|21859.44
15:32:42|21859.44
15:32:43|21859.44
15:32:44|21859.44
15:32:45|21859.44
15:32:46|21859.44
15:32:47|21865.18
15:32:48|21865.18
15:32:49|21865.18
15:32:50|21865.15
15:32:51|21869.7
15:32:52|21869.7
15:32:53|21869.5
15:32:54|21869.5
15:32:55|21869.5
15:32:56|21869.5
15:32:57|21869.5
15:32:58|21869.5
15:32:59|21869.5
15:33:00|21869.5
15:33:01|21858.04
15:33:02|21858.04
15:33:03|21858.04
15:33:04|21858.04
15:33:05|21858.04
15:33:06|21858.04
15:33:07|21858.04
15:33:08|21858.04
15:33:09|21858.04
15:33:10|21858.04
15:33:11|21858.04
15:33:12|21858.04
15:33:14|21858.04
15:33:15|21858.04
15:33:16|21858.04
15:33:18|21858.04
15:33:19|21864.99
15:33:20|21864.99
15:33:21|21856.9
15:33:22|21856.81
15:33:23|21856.81
15:33:24|21856.81
15:33:25|21856.81
15:33:26|21856.81
15:33:27|21856.81
15:33:28|21856.81
15:33:29|21856.81
15:33:30|21856.81
15:33:31|21856.81
15:33:32|21853.65
15:33:33|21853.65
15:33:34|21853.65
15:33:35|21853.65
15:33:36|21853.65
15:33:37|21857.72
15:33:38|21857.72
15:33:39|21857.72
15:33:40|21864.88
15:33:41|21864.88
15:33:42|21864.88
15:33:43|21864.88
15:33:44|21864.88
15:33:45|21864.88
15:33:46|21864.88
15:33:47|21868.18
15:33:48|21868.18
15:33:49|21868.18
15:33:50|21868.18
15:33:51|21868.18
15:33:52|21868.41
15:33:53|21862.2
15:33:54|21862.2
15:33:55|21862.2
15:33:56|21862.2
15:33:58|21862.47
15:33:59|21857.79
15:33:59|21857.79
15:34:01|21858.35
15:34:01|21862.98
15:34:02|21862.06
15:34:04|21862.06
15:34:05|21862.06
15:34:06|21862.06
15:34:07|21856.86
15:34:08|21856.86
15:34:09|21856.86
15:34:10|21856.86
15:34:11|21856.86
15:34:13|21864.36
15:34:14|21862.01
15:34:15|21862.01
15:34:16|21862.01
15:34:17|21862.01
15:34:18|21862.01
15:34:19|21862.01
15:34:20|21862.01
15:34:21|21862.01
15:34:22|21862.01
15:34:23|21862.01
15:34:24|21862.01
15:34:25|21862.01
15:34:26|21866.31
15:34:27|21866.31
15:34:28|21868.4
15:34:29|21873.66
15:34:31|21873.66
15:34:31|21873.66
15:34:32|21873.66
15:34:33|21864.88
15:34:34|21864.88
15:34:35|21865.37
15:34:36|21865.37
15:34:37|21865.37
15:34:38|21865.13
15:34:39|21865.13
15:34:40|21865.13
15:34:41|21867.98
15:34:42|21868.
15:34:43|21868.
15:34:44|21868.
15:34:45|21868.13
15:34:46|21868.13
15:34:48|21868.13
15:34:48|21864.93
15:34:49|21864.93
15:34:50|21864.93
15:34:51|21865.18
15:34:52|21865.18
15:34:54|21875.04
15:34:54|21875.04
15:34:55|21876.56
15:34:56|21879.83
15:34:58|21862.98
15:34:59|21866.83
15:35:00|21866.83
15:35:01|21866.83
15:35:02|21866.83
15:35:03|21866.83
15:35:04|21866.83
15:35:05|21866.83
15:35:06|21866.83
15:35:07|21866.83
15:35:08|21866.83
15:35:09|21872.56
15:35:10|21877.96
15:35:11|21876.22
15:35:12|21876.22
15:35:13|21876.22
15:35:15|21876.22
15:35:15|21876.22
15:35:18|21875.82
15:35:18|21875.82
15:35:20|21875.82
15:35:21|21875.4
15:35:22|21873.
15:35:24|21874.99
15:35:24|21874.99
15:35:25|21876.56
15:35:26|21876.56
15:35:27|21875.
15:35:28|21875.
15:35:30|21882.03
15:35:31|21882.03
15:35:31|21882.03
15:35:32|21882.03
15:35:34|21882.03
15:35:35|21882.03
15:35:37|21882.03
15:35:37|21882.03
15:35:38|21882.61
15:35:39|21882.61
15:35:40|21886.03
15:35:41|21882.23
15:35:42|21882.23
15:35:43|21882.23
15:35:44|21874.48
15:35:45|21874.4
15:35:47|21870.7
15:35:48|21870.7
15:35:49|21870.7
15:35:50|21870.7
15:35:51|21870.7
15:35:52|21870.7
15:35:53|21878.19
15:35:54|21878.19
15:35:55|21879.06
15:35:56|21878.38
15:35:57|21887.17
15:35:58|21887.17
15:35:59|21887.17
15:36:00|21886.48
15:36:01|21886.48
15:36:02|21886.48
15:36:03|21886.48
15:36:04|21886.48
15:36:05|21886.48
15:36:06|21886.48
15:36:08|21884.88
15:36:09|21888.09
15:36:10|21888.09
15:36:11|21888.09
15:36:12|21880.25
15:36:13|21880.25
15:36:15|21882.56
15:36:16|21882.56
15:36:17|21882.56
15:36:18|21882.56
15:36:19|21877.17
15:36:19|21877.17
15:36:21|21876.16
15:36:22|21876.16
15:36:23|21876.16
15:36:24|21884.52
15:36:25|21887.03
15:36:26|21887.03
15:36:27|21887.03
15:36:28|21887.03
15:36:29|21887.03
15:36:30|21887.03
15:36:31|21890.
15:36:32|21890.
15:36:33|21890.
15:36:34|21889.68
15:36:35|21892.3
15:36:36|21892.3
15:36:37|21892.3
15:36:38|21892.3
15:36:39|21892.3
15:36:40|21892.3
15:36:41|21894.49
15:36:43|21894.49
15:36:44|21897.27
15:36:44|21897.27
15:36:45|21900.
15:36:47|21900.
15:36:48|21900.
15:36:48|21900.
15:36:50|21900.
15:36:50|21900.
15:36:52|21900.
15:36:53|21900.
15:36:54|21900.71
15:36:55|21900.71
15:36:55|21900.71
15:36:56|21904.19
15:36:57|21904.19
15:36:59|21900.12
15:37:00|21908.02
15:37:02|21904.19
15:37:03|21901.75
15:37:04|21901.75
15:37:04|21907.04
15:37:06|21908.06
15:37:07|21908.06
15:37:08|21908.06
15:37:09|21922.67
15:37:09|21922.67
15:37:11|21922.67
15:37:11|21912.95
15:37:12|21918.97
15:37:13|21920.26
15:37:15|21929.16
15:37:16|21934.25
15:37:18|21912.32
15:37:19|21912.32
15:37:20|21912.32
15:37:21|21912.32
15:37:21|21923.31
15:37:22|21920.39
15:37:24|21920.39
15:37:24|21920.39
15:37:26|21918.53
15:37:27|21918.53
15:37:27|21918.53
15:37:28|21918.53
15:37:30|21918.53
15:37:31|21921.26
15:37:31|21921.26
15:37:33|21921.53
15:37:34|21921.53
15:37:35|21928.31
15:37:36|21924.99
15:37:37|21936.26
15:37:38|21930.34
15:37:40|21930.34
15:37:41|21930.34
15:37:42|21930.34
15:37:43|21936.75
15:37:44|21929.32
15:37:45|21933.4
15:37:46|21933.4
15:37:47|21936.51
15:37:48|21927.69
15:37:49|21927.69
15:37:50|21927.69
15:37:51|21931.5
15:37:52|21931.5
15:37:53|21931.5
15:37:54|21931.5
15:37:55|21931.5
15:37:56|21931.5
15:37:57|21931.5
15:37:58|21918.74
15:37:59|21918.74
15:38:00|21918.74
15:38:01|21918.74
15:38:02|21918.74
15:38:03|21918.74
15:38:04|21927.01
15:38:05|21924.88
15:38:06|21925.86
15:38:07|21927.85
15:38:08|21927.85
15:38:09|21927.85
15:38:10|21924.36
15:38:11|21924.36
15:38:12|21924.36
15:38:13|21924.36
15:38:14|21924.36
15:38:15|21924.36
15:38:17|21920.4
15:38:18|21927.44
15:38:19|21927.44
15:38:20|21929.95
15:38:21|21929.95
15:38:23|21929.95
15:38:24|21929.95
15:38:25|21936.54
15:38:26|21936.54
15:38:27|21936.54
15:38:28|21936.54
15:38:29|21936.54
15:38:30|21930.48
15:38:31|21930.48
15:38:32|21930.48
15:38:33|21930.48
15:38:34|21930.48
15:38:35|21930.48
15:38:36|21930.48
15:38:37|21930.48
15:38:38|21930.48
15:38:39|21930.48
15:38:40|21930.48
15:38:41|21935.09
15:38:42|21935.09
15:38:43|21935.09
15:38:44|21934.44
15:38:45|21934.44
15:38:46|21934.44
15:38:47|21934.32
15:38:48|21934.32
15:38:49|21934.32
15:38:50|21935.09
15:38:51|21936.69
15:38:52|21936.69
15:38:53|21936.69
15:38:54|21936.69
15:38:55|21931.31
15:38:56|21931.31
15:38:57|21929.34
15:38:58|21927.71
15:38:59|21927.71
15:39:00|21927.71
15:39:01|21931.27
15:39:02|21933.84
15:39:03|21933.84
15:39:04|21928.94
15:39:06|21929.7
15:39:06|21929.7
15:39:07|21929.7
15:39:08|21932.13
15:39:09|21929.46
15:39:10|21929.46
15:39:12|21930.94
15:39:12|21930.94
15:39:14|21930.94
15:39:14|21935.
15:39:16|21935.
15:39:18|21935.66
15:39:19|21935.66
15:39:21|21935.66
15:39:21|21935.66
15:39:22|21941.89
15:39:23|21945.19
15:39:24|21945.23
15:39:26|21950.
15:39:27|21946.41
15:39:27|21949.97
15:39:29|21945.29
15:39:29|21948.9
15:39:30|21948.9
15:39:32|21950.
15:39:32|21950.
15:39:33|21950.
15:39:35|21950.
15:39:36|21945.64
15:39:37|21954.52
15:39:38|21962.1
15:39:40|21995.
15:39:40|21995.8
15:39:41|21980.98
15:39:42|21973.33
15:39:43|21973.73
15:39:44|21973.73
15:39:45|21985.68
15:39:46|21990.
15:39:48|21998.23
15:39:48|21998.23
15:39:49|21998.9
15:39:50|21991.73
15:39:51|22000.
15:39:52|22002.24
15:39:53|22000.18
15:39:54|22009.89
15:39:55|22008.79
15:39:56|22008.8
15:39:57|22011.
15:39:58|22011.21
15:39:59|22024.71
15:40:00|22030.03
15:40:01|22030.02
15:40:03|22013.48
15:40:03|22027.16
15:40:05|22027.16
15:40:05|22027.16
15:40:07|22010.79
15:40:07|22003.61
15:40:08|22022.73
15:40:10|22016.72
15:40:11|22016.75
15:40:12|22016.79
15:40:13|22024.96
15:40:14|22034.1
15:40:15|22025.69
15:40:16|22026.22
15:40:17|22032.81
15:40:19|22037.73
15:40:20|22045.
15:40:21|22050.
15:40:22|22050.35
15:40:23|22068.96
15:40:24|22057.82
15:40:25|22041.01
15:40:26|22048.27
15:40:27|22048.27
15:40:28|22048.27
15:40:29|22048.27
15:40:30|22050.63
15:40:31|22050.63
15:40:32|22068.89
15:40:33|22064.86
15:40:34|22052.58
15:40:35|22049.99
15:40:36|22048.05
15:40:37|22048.05
15:40:38|22048.05
15:40:39|22048.05
15:40:40|22054.65
15:40:41|22054.65
15:40:42|22045.99
15:40:43|22045.99
15:40:44|22045.99
15:40:45|22040.64
15:40:46|22040.64
15:40:47|22040.64
15:40:48|22030.79
15:40:49|22045.85
15:40:50|22025.
15:40:51|22016.7
15:40:52|22009.95
15:40:53|22009.95
15:40:54|22009.95
15:40:56|22026.47
15:40:56|22026.47
15:40:57|22026.47
15:40:58|22026.47
15:41:00|22026.47
15:41:00|22026.7
15:41:01|22009.94
15:41:02|22009.94
15:41:04|22010.16
15:41:04|22010.16
15:41:05|22010.16
15:41:07|22009.9
15:41:08|22006.
15:41:09|22016.85
15:41:10|22016.85
15:41:11|22016.85
15:41:12|22010.26
15:41:13|21994.74
15:41:14|21994.73
15:41:15|22001.08
15:41:16|22006.94
15:41:18|22010.56
15:41:18|22016.09
15:41:19|22016.09
15:41:21|22016.09
15:41:21|22019.5
15:41:23|22021.76
15:41:25|22023.37
15:41:26|22026.7
15:41:27|22026.74
15:41:28|22028.4
15:41:29|22041.46
15:41:30|22041.46
15:41:31|22044.88
15:41:32|22050.
15:41:33|22042.77
15:41:34|22044.88
15:41:35|22048.43
15:41:36|22048.43
15:41:37|22041.66
15:41:38|22044.88
15:41:39|22044.88
15:41:40|22044.88
15:41:41|22035.52
15:41:42|22035.52
15:41:43|22035.52
15:41:44|22036.
15:41:45|22035.83
15:41:46|22030.79
15:41:47|22030.79
15:41:48|22030.79
15:41:49|22030.79
15:41:50|22024.48
15:41:51|22024.48
15:41:52|22037.67
15:41:53|22037.67
15:41:54|22037.03
15:41:55|22034.82
15:41:56|22024.23
15:41:57|22024.23
15:41:58|22024.23
15:41:59|22024.23
15:42:00|22024.23
15:42:01|22021.32
15:42:02|22021.32
15:42:03|22028.14
15:42:05|22028.21
15:42:06|22028.25
15:42:07|22033.71
15:42:07|22033.71
15:42:09|22031.48
15:42:10|22031.48
15:42:11|22030.38
15:42:12|22031.49
15:42:12|22031.49
15:42:14|22026.23
15:42:15|22031.17
15:42:15|22031.17
15:42:18|22034.82
15:42:18|22029.27
15:42:19|22027.35
15:42:21|22023.72
15:42:22|22023.72
15:42:23|22023.72
15:42:23|22023.72
15:42:25|22023.72
15:42:26|22016.59
15:42:27|22011.52
15:42:28|22010.
15:42:30|22001.27
15:42:30|22004.45
15:42:31|22000.
15:42:33|22000.
15:42:34|22000.
15:42:34|22001.77
15:42:36|22002.82
15:42:36|22000.
15:42:37|22000.
15:42:39|22000.
15:42:41|21999.12
15:42:41|21998.85
15:42:42|21998.76
15:42:44|21998.76
15:42:45|21980.03
15:42:47|21988.09
15:42:47|21988.91
15:42:48|21997.75
15:42:49|21997.75
15:42:50|21997.75
15:42:51|21997.75
15:42:52|21997.75
15:42:53|21986.14
15:42:54|21986.14
15:42:55|21990.39
15:42:56|21995.86
15:42:57|21995.86
15:42:58|21995.86
15:42:59|21995.86
15:43:00|21989.49
15:43:01|21989.49
15:43:02|21982.14
15:43:03|21982.14
15:43:04|21982.14
15:43:06|21996.81
15:43:07|21998.19
15:43:08|21998.19
15:43:09|22003.34
15:43:10|22007.75
15:43:10|22009.52
15:43:12|22007.1
15:43:13|22007.1
15:43:13|22007.1
15:43:15|22007.1
15:43:16|22007.1
15:43:17|22007.1
15:43:18|21999.05
15:43:19|21999.05
15:43:19|21999.05
15:43:22|22002.82
15:43:22|22002.03
15:43:24|21991.35
15:43:25|21979.69
15:43:26|21979.69
15:43:27|21990.53
15:43:28|21990.53
15:43:29|21990.53
15:43:30|21991.25
15:43:31|21985.1
15:43:32|21985.1
15:43:33|21998.58
15:43:33|21999.05
15:43:35|22000.09
15:43:35|22003.93
15:43:38|22003.93
15:43:38|22003.93
15:43:39|21996.18
15:43:40|21996.18
15:43:41|21996.18
15:43:42|21997.51
15:43:44|21997.51
15:43:44|21997.26
15:43:46|21993.92
15:43:47|21989.85
15:43:47|21983.94
15:43:48|21987.02
15:43:50|21982.58
15:43:51|21982.97
15:43:52|21981.29
15:43:53|21985.13
15:43:54|21979.14
15:43:55|21975.45
15:43:57|21978.81
15:43:57|21978.81
15:43:58|21983.03
15:43:59|21981.84
15:44:00|21982.94
15:44:01|21982.96
15:44:02|21992.18
15:44:03|21989.49
15:44:04|21990.84
15:44:05|21996.27
15:44:06|21998.72
15:44:07|21994.32
15:44:08|21994.32
15:44:09|21999.78
15:44:10|21999.78
15:44:11|21999.41
15:44:12|21999.41
15:44:13|21999.41
15:44:14|21999.74
15:44:15|21998.56
15:44:16|21988.57
15:44:17|21988.57
15:44:18|21988.57
15:44:19|21991.39
15:44:20|21992.19
15:44:21|21993.36
15:44:22|21993.31
15:44:23|21998.32
15:44:24|21987.75
15:44:25|21987.75
15:44:26|21987.75
15:44:27|21990.41
15:44:28|21990.41
15:44:29|21981.33
15:44:30|21981.33
15:44:31|21982.65
15:44:32|21982.65
15:44:33|21982.65
15:44:34|21982.65
15:44:35|21987.78
15:44:36|21987.78
15:44:37|21987.78
15:44:38|21987.78
15:44:39|21989.92
15:44:40|21989.92
15:44:41|21986.62
15:44:42|21986.62
15:44:44|21986.62
15:44:44|21986.62
15:44:46|21986.62
15:44:46|21991.57
15:44:48|21991.61
15:44:49|21999.97
15:44:50|21995.58
15:44:51|21995.58
15:44:53|21995.58
15:44:53|21998.56
15:44:54|21998.57
15:44:55|21998.57
15:44:56|22000.
15:44:57|21998.91
15:44:58|22000.
15:44:59|21991.93
15:45:00|21991.93
15:45:01|21999.8
15:45:02|21999.8
15:45:03|21999.8
15:45:04|21999.8
15:45:06|21991.25
15:45:07|21991.25
15:45:08|21982.81
15:45:09|21978.94
15:45:11|21978.94
15:45:12|21978.94
15:45:13|21973.17
15:45:14|21978.04
15:45:16|21973.17
15:45:17|21965.51
15:45:17|21964.9
15:45:19|21963.22
15:45:19|21963.22
15:45:21|21961.02
15:45:22|21961.02
15:45:23|21932.05
15:45:24|21932.05
15:45:25|21954.25
15:45:26|21945.07
15:45:26|21940.28
15:45:28|21957.55
15:45:28|21958.92
15:45:30|21958.92
15:45:31|21958.92
15:45:32|21958.92
15:45:33|21947.17
15:45:34|21942.25
15:45:35|21942.25
15:45:36|21940.06
15:45:36|21944.59
15:45:38|21943.48
15:45:39|21943.48
15:45:40|21943.48
15:45:41|21943.48
15:45:42|21950.
15:45:42|21937.69
15:45:43|21943.48
15:45:45|21949.18
15:45:46|21949.18
15:45:47|21949.18
15:45:48|21943.48
15:45:49|21943.48
15:45:50|21947.9
15:45:50|21948.99
15:45:52|21948.99
15:45:53|21949.
15:45:54|21949.
15:45:55|21949.
15:45:56|21950.1
15:45:56|21950.1
15:45:58|21950.1
15:45:59|21950.1
15:45:59|21950.1
15:46:00|21940.28
15:46:02|21940.24
15:46:03|21936.37
15:46:04|21947.48
15:46:05|21947.48
15:46:06|21936.37
15:46:07|21936.37
15:46:07|21936.37
15:46:09|21936.37
15:46:10|21930.75
15:46:11|21930.75
15:46:12|21929.16
15:46:13|21925.96
15:46:14|21925.96
15:46:15|21920.55
15:46:16|21920.55
15:46:18|21921.64
15:46:18|21934.16
15:46:19|21934.16
15:46:20|21934.16
15:46:21|21928.19
15:46:22|21927.23
15:46:23|21920.55
15:46:24|21917.82
15:46:25|21917.82
15:46:26|21917.82
15:46:27|21917.56
15:46:28|21917.56
15:46:29|21921.94
15:46:30|21921.94
15:46:31|21925.21
15:46:32|21923.05
15:46:33|21927.44
15:46:34|21927.44
15:46:35|21927.44
15:46:36|21927.44
15:46:37|21927.44
15:46:38|21927.44
15:46:39|21931.91
15:46:40|21931.91
15:46:41|21931.91
15:46:42|21931.91
15:46:43|21931.91
15:46:44|21931.91
15:46:46|21931.91
15:46:46|21956.99
15:46:47|21964.66
15:46:48|21964.66
15:46:49|21955.55
15:46:51|21952.04
15:46:52|21952.04
15:46:53|21948.05
15:46:55|21948.05
15:46:56|21948.05
15:46:57|21942.35
15:46:58|21942.35
15:46:59|21942.35
15:47:00|21942.35
15:47:01|21942.35
15:47:02|21946.52
15:47:03|21939.76
15:47:04|21939.76
15:47:05|21939.76
15:47:06|21939.76
15:47:07|21939.76
15:47:08|21939.76
15:47:09|21941.98
15:47:10|21941.98
15:47:11|21944.31
15:47:12|21944.31
15:47:13|21944.31
15:47:14|21944.31
15:47:15|21944.31
15:47:16|21944.31
15:47:17|21923.04
15:47:18|21923.04
15:47:19|21935.49
15:47:20|21935.49
15:47:21|21935.49
15:47:22|21935.49
15:47:23|21935.49
15:47:24|21935.49
15:47:25|21935.49
15:47:27|21956.21
15:47:28|21956.21
15:47:29|21956.21
15:47:30|21956.21
15:47:31|21956.21
15:47:32|21956.21
15:47:34|21956.21
15:47:34|21953.24
15:47:35|21953.24
15:47:36|21953.24
15:47:37|21956.21
15:47:38|21956.21
15:47:40|21956.35
15:47:40|21956.35
15:47:42|21961.6
15:47:43|21961.6
15:47:44|21961.39
15:47:45|21957.2
15:47:46|21962.06
15:47:47|21969.5
15:47:49|21970.97
15:47:49|21970.97
15:47:50|21970.97
15:47:52|21970.97
15:47:52|21980.
15:47:53|21980.
15:47:55|21982.57
15:47:56|21980.
15:47:57|21980.39
15:47:58|21980.39
15:47:59|21980.39
15:48:00|21980.39
15:48:02|21980.5
15:48:02|21980.5
15:48:03|21990.
15:48:05|21982.72
15:48:06|21982.72
15:48:07|21982.72
15:48:08|21982.72
15:48:09|21984.62
15:48:10|21984.62
15:48:11|21984.62
15:48:12|21984.62
15:48:13|21984.62
15:48:15|21984.62
15:48:15|21984.62
15:48:17|21984.62
15:48:18|21984.62
15:48:18|21984.62
15:48:20|21984.62
15:48:21|21984.62
15:48:22|21984.62
15:48:22|21976.15
15:48:23|21976.15
15:48:24|21976.15
15:48:26|21976.15
15:48:28|21976.15
15:48:28|21976.15
15:48:30|21976.15
15:48:30|21976.15
15:48:31|21973.31
15:48:32|21973.31
15:48:34|21973.31
15:48:34|21973.31
15:48:36|21973.31
15:48:37|21973.31
15:48:38|21973.31
15:48:38|21973.31
15:48:39|21973.31
15:48:40|21973.31
15:48:42|21973.31
15:48:42|21970.02
15:48:44|21965.39
15:48:44|21965.39
15:48:45|21965.39
15:48:46|21965.39
15:48:48|21965.39
15:48:48|21965.39
15:48:49|21965.39
15:48:50|21962.9
15:48:51|21958.68
15:48:52|21958.68
15:48:53|21958.68
15:48:54|21958.68
15:48:55|21958.68
15:48:57|21958.68
15:48:58|21958.68
15:48:58|21958.68
15:48:59|21958.68
15:49:01|21958.68
15:49:02|21958.68
15:49:03|21958.68
15:49:04|21958.68
15:49:05|21981.96
15:49:06|21982.78
15:49:07|21982.78
15:49:08|21982.78
15:49:09|21982.78
15:49:10|21982.78
15:49:11|21995.06
15:49:12|21998.95
15:49:13|21998.77
15:49:14|21994.4
15:49:15|22000.
15:49:16|22000.
15:49:17|22000.
15:49:18|22000.
15:49:19|22000.
15:49:20|22000.
15:49:21|22000.
15:49:22|22000.
15:49:23|22000.
15:49:24|22000.
15:49:25|22000.
15:49:26|22000.
15:49:28|21995.18
15:49:28|21990.29
15:49:30|21990.29
15:49:32|21990.29
15:49:33|21990.29
15:49:34|21990.29
15:49:35|21990.29
15:49:36|21990.29
15:49:36|21974.69
15:49:38|21974.69
15:49:39|21974.69
15:49:40|21974.69
15:49:41|21974.69
15:49:42|21974.69
15:49:43|21974.69
15:49:44|21983.91
15:49:45|21983.91
15:49:46|21983.91
15:49:47|21983.91
15:49:48|21983.91
15:49:49|21983.91
15:49:50|21983.91
15:49:51|21987.42
15:49:52|21994.61
15:49:53|21982.87
15:49:54|21982.87
15:49:55|21982.87
15:49:56|21982.87
15:49:57|21982.87
15:49:58|21982.87
15:49:59|21982.87
15:50:00|21976.49
15:50:01|21976.49
15:50:02|21976.49
15:50:03|21982.
15:50:04|21982.
15:50:06|21982.
15:50:07|21982.
15:50:07|21982.
15:50:08|21982.
15:50:10|21982.
15:50:10|21975.4
15:50:11|21975.4
15:50:12|21975.4
15:50:13|21978.8
15:50:15|21986.04
15:50:17|21987.32
15:50:17|21987.32
15:50:18|21987.32
15:50:20|21987.32
15:50:21|21987.32
15:50:21|21987.32
15:50:22|21987.32
15:50:23|22006.51
15:50:25|22006.51
15:50:25|22006.51
15:50:27|22006.51
15:50:28|22007.08
15:50:29|22005.56
15:50:30|22005.56
15:50:32|22010.11
15:50:33|22008.56
15:50:34|22008.56
15:50:35|22008.56
15:50:36|22008.56
15:50:37|22008.56
15:50:38|22008.56
15:50:39|22007.48
15:50:40|22007.48
15:50:41|22007.48
15:50:42|22014.51
15:50:43|22014.51
15:50:44|22014.51
15:50:45|22014.51
15:50:46|22014.51
15:50:47|22014.51
15:50:48|22014.51
15:50:49|22033.21
15:50:50|22033.21
15:50:51|22020.54
15:50:52|22020.54
15:50:54|22020.54
15:50:55|22020.54
15:50:56|22011.43
15:50:56|22021.29
15:50:58|22021.29
15:50:58|22020.02
15:51:00|22020.02
15:51:02|22011.04
15:51:02|22011.04
15:51:04|22011.04
15:51:05|22011.04
15:51:06|22007.02
15:51:07|22015.57
15:51:08|22015.57
15:51:10|22020.02
15:51:11|22020.02
15:51:13|22028.74
15:51:14|22028.74
15:51:14|22028.74
15:51:16|22028.74
15:51:17|22028.74
15:51:18|22028.74
15:51:19|22023.68
15:51:21|22023.68
15:51:21|22023.68
15:51:23|22023.68
15:51:24|22023.68
15:51:25|22023.68
15:51:27|22023.68
15:51:27|22015.57
15:51:29|22015.57
15:51:29|22015.57
15:51:31|22015.57
15:51:32|22027.85
15:51:33|22027.85
15:51:34|22027.85
15:51:35|22027.85
15:51:36|22027.85
15:51:38|22027.85
15:51:38|22027.85
15:51:39|22035.37
15:51:40|22035.37
15:51:41|22032.32
15:51:43|22032.32
15:51:44|22032.32
15:51:44|22032.32
15:51:46|22034.61
15:51:47|22034.61
15:51:48|22034.61
15:51:49|22034.61
15:51:49|22034.61
15:51:51|22034.61
15:51:52|22047.75
15:51:53|22045.32
15:51:54|22045.32
15:51:55|22045.32
15:51:56|22045.32
15:51:57|22045.32
15:51:58|22045.32
15:51:58|22045.32
15:52:00|22045.32
15:52:01|22045.32
15:52:02|22045.32
15:52:03|22045.32
15:52:03|22045.32
15:52:05|22045.32
15:52:06|22047.9
15:52:07|22047.9
15:52:08|22047.9
15:52:08|22041.44
15:52:10|22041.44
15:52:11|22041.44
15:52:12|22041.44
15:52:13|22041.44
15:52:14|22041.44
15:52:15|22041.44
15:52:16|22041.44
15:52:17|22032.97
15:52:18|22034.02
15:52:18|22034.02
15:52:20|22034.02
15:52:20|22034.02
15:52:22|22030.95
15:52:23|22034.03
15:52:24|22028.74
15:52:25|22021.61
15:52:26|22021.61
15:52:27|22021.61
15:52:28|22019.17
15:52:29|22019.17
15:52:30|22019.17
15:52:32|22019.17
15:52:32|22019.17
15:52:34|22026.55
15:52:35|22026.55
15:52:36|22035.83
15:52:38|22035.83
15:52:38|22033.61
15:52:40|22043.3
15:52:41|22043.3
15:52:41|22043.3
15:52:42|22043.3
15:52:43|22043.3
15:52:44|22043.3
15:52:45|22043.3
15:52:47|22032.08
15:52:48|22032.08
15:52:49|22032.08
15:52:50|22032.08
15:52:50|22032.08
15:52:52|22031.81
15:52:53|22031.81
15:52:54|22031.81
15:52:55|22031.81
15:52:56|22031.81
15:52:57|22031.81
15:52:58|22045.49
15:53:00|22045.49
15:53:01|22045.49
15:53:02|22045.49
15:53:04|22039.81
15:53:04|22036.91
15:53:05|22036.91
15:53:06|22036.91
15:53:08|22036.91
15:53:09|22036.91
15:53:10|22030.8
15:53:11|22030.8
15:53:12|22030.8
15:53:12|22030.8
15:53:13|22040.82
15:53:15|22036.49
15:53:16|22028.41
15:53:17|22031.02
15:53:18|22031.02
15:53:19|22031.02
15:53:20|22031.02
15:53:21|22030.8
15:53:22|22030.8
15:53:23|22030.8
15:53:24|22021.31
15:53:25|22021.31
15:53:26|22024.46
15:53:27|22024.46
15:53:27|22031.36
15:53:29|22031.36
15:53:31|22026.97
15:53:31|22026.97
15:53:33|22026.97
15:53:34|22026.97
15:53:35|22026.97
15:53:37|22026.97
15:53:37|22026.97
15:53:39|22026.97
15:53:40|22026.97
15:53:41|22017.8
15:53:42|22017.8
15:53:43|22020.11
15:53:44|22030.06
15:53:45|22030.06
15:53:46|22030.8
15:53:48|22030.8
15:53:48|22030.8
15:53:49|22030.8
15:53:50|22030.8
15:53:51|22030.8
15:53:52|22030.8
15:53:53|22030.8
15:53:54|22030.8
15:53:55|22030.8
15:53:56|22030.8
15:53:57|22030.8
15:53:58|22030.8
15:53:59|22029.48
15:54:00|22029.48
15:54:02|22029.48
15:54:02|22029.48
15:54:04|22029.48
15:54:05|22026.68
15:54:06|22029.32
15:54:07|22029.32
15:54:08|22028.97
15:54:09|22030.12
15:54:10|22030.12
15:54:11|22030.12
15:54:12|22030.12
15:54:13|22030.12
15:54:14|22030.12
15:54:16|22023.42
15:54:16|22023.42
15:54:18|22023.42
15:54:19|22023.42
15:54:20|22023.42
15:54:21|22023.42
15:54:22|22025.68
15:54:23|22025.68
15:54:24|22025.68
15:54:25|22025.68
15:54:26|22030.18
15:54:27|22030.18
15:54:28|22030.18
15:54:29|22030.18
15:54:30|22030.18
15:54:31|22030.18
15:54:32|22030.18
15:54:33|22030.18
15:54:35|22030.18
15:54:36|22030.18
15:54:37|22021.82
15:54:38|22021.82
15:54:40|22021.82
15:54:41|22018.59
15:54:42|22018.59
15:54:42|22018.59
15:54:43|22018.59
15:54:45|22018.59
15:54:46|22018.59
15:54:47|22018.59
15:54:48|22018.59
15:54:49|22018.73
15:54:50|22021.67
15:54:51|22017.74
15:54:53|22017.74
15:54:54|22020.35
15:54:55|22020.35
15:54:55|22020.35
15:54:57|22020.35
15:54:58|22020.35
15:54:59|22029.71
15:55:00|22036.83
15:55:01|22041.07
15:55:02|22041.07
15:55:04|22036.52
15:55:05|22036.95
15:55:05|22036.95
15:55:07|22036.95
15:55:08|22036.95
15:55:09|22030.43
15:55:10|22030.43
15:55:11|22030.43
15:55:12|22038.52
15:55:13|22038.52
15:55:14|22038.52
15:55:15|22037.75
15:55:16|22037.75
15:55:17|22037.82
15:55:18|22037.8
15:55:19|22037.8
15:55:20|22037.8
15:55:21|22037.8
15:55:23|22037.8
15:55:24|22037.8
15:55:25|22041.88
15:55:26|22041.88
15:55:26|22050.
15:55:28|22052.9
15:55:29|22052.9
15:55:30|22048.19
15:55:31|22056.51
15:55:32|22059.99
15:55:33|22053.47
15:55:34|22048.54
15:55:35|22041.94
15:55:36|22041.94
15:55:38|22041.94
15:55:40|22059.19
15:55:40|22065.49
15:55:41|22065.49
15:55:42|22070.
15:55:43|22075.53
15:55:44|22078.33
15:55:45|22078.33
15:55:46|22098.
15:55:48|22085.57
15:55:49|22078.43
15:55:50|22078.43
15:55:51|22078.43
15:55:53|22075.97
15:55:53|22090.17
15:55:54|22090.17
15:55:55|22090.17
15:55:56|22086.21
15:55:57|22086.21
15:55:59|22092.
15:56:00|22092.
15:56:01|22092.
15:56:01|22094.39
15:56:03|22085.78
15:56:04|22085.78
15:56:05|22085.78
15:56:06|22096.9
15:56:07|22096.9
15:56:09|22093.35
15:56:09|22091.78
15:56:10|22098.
15:56:11|22109.
15:56:12|22119.99
15:56:13|22105.08
15:56:15|22107.44
15:56:16|22116.42
15:56:17|22109.56
15:56:18|22109.56
15:56:19|22132.04
15:56:20|22127.61
15:56:21|22133.14
15:56:22|22138.89
15:56:23|22150.
15:56:24|22131.43
15:56:25|22132.17
15:56:26|22128.68
15:56:27|22127.58
15:56:28|22127.58
15:56:29|22127.58
15:56:31|22127.58
15:56:31|22134.84
15:56:32|22148.13
15:56:33|22189.26
15:56:35|22225.79
15:56:37|22244.13
15:56:38|22260.13
15:56:38|22279.79
15:56:39|22279.78
15:56:40|22303.23
15:56:42|22347.55
15:56:43|22304.92
15:56:44|22349.12
15:56:45|22304.93
15:56:45|22300.
15:56:46|22319.96
15:56:48|22250.44
15:56:49|22260.06
15:56:50|22280.2
15:56:50|22304.87
15:56:53|22324.22
15:56:53|22306.52
15:56:54|22248.71
15:56:55|22251.45
15:56:56|22251.92
15:56:57|22261.82
15:56:59|22261.82
15:56:59|22271.78
15:57:00|22260.
15:57:01|22260.
15:57:02|22237.84
15:57:03|22247.27
15:57:04|22234.29
15:57:05|22244.36
15:57:06|22236.05
15:57:08|22264.62
15:57:09|22264.62
15:57:09|22242.94
15:57:11|22242.93
15:57:11|22244.91
15:57:13|22253.28
15:57:15|22230.66
15:57:15|22225.18
15:57:16|22225.18
15:57:17|22225.18
15:57:19|22256.4
15:57:20|22280.
15:57:21|22307.91
15:57:22|22307.93
15:57:22|22300.
15:57:24|22266.64
15:57:25|22306.09
15:57:26|22294.39
15:57:26|22292.38
15:57:27|22292.38
15:57:29|22296.83
15:57:30|22296.83
15:57:30|22281.91
15:57:32|22293.95
15:57:34|22284.53
15:57:34|22284.53
15:57:37|22283.77
15:57:37|22283.77
15:57:39|22296.
15:57:40|22296.
15:57:40|22300.
15:57:42|22309.53
15:57:43|22309.15
15:57:45|22321.53
15:57:45|22321.53
15:57:46|22316.76
15:57:47|22316.76
15:57:48|22317.26
15:57:49|22332.94
15:57:50|22327.5
15:57:51|22338.44
15:57:53|22357.11
15:57:55|22337.
15:57:55|22356.62
15:57:56|22366.11
15:57:58|22340.04
15:57:59|22371.19
15:58:00|22378.43
15:58:01|22348.72
15:58:03|22331.1
15:58:04|22331.1
15:58:05|22364.44
15:58:07|22316.74
15:58:07|22316.74
15:58:08|22320.02
15:58:09|22325.74
15:58:10|22302.78
15:58:11|22310.24
15:58:12|22317.68
15:58:13|22321.46
15:58:14|22332.53
15:58:15|22332.53
15:58:16|22333.78
15:58:17|22334.17
15:58:18|22333.06
15:58:20|22320.93
15:58:20|22319.81
15:58:21|22321.89
15:58:22|22332.02
15:58:23|22326.12
15:58:24|22326.12
15:58:25|22320.97
15:58:26|22320.97
15:58:27|22320.44
15:58:28|22320.93
15:58:30|22300.01
15:58:30|22323.29
15:58:32|22329.03
15:58:33|22331.51
15:58:34|22337.01
15:58:35|22337.01
15:58:36|22345.16
15:58:37|22337.68
15:58:38|22327.14
15:58:39|22327.14
15:58:40|22338.05
15:58:41|22325.56
15:58:42|22325.56
15:58:44|22335.85
15:58:44|22335.85
15:58:45|22340.27
15:58:48|22340.27
15:58:48|22327.61
15:58:49|22327.61
15:58:50|22327.61
15:58:51|22327.61
15:58:52|22340.11
15:58:53|22340.11
15:58:54|22340.21
15:58:55|22335.71
15:58:56|22310.
15:58:57|22310.
15:58:58|22310.
15:58:59|22342.51
15:59:00|22343.95
15:59:01|22343.95
15:59:02|22343.95
15:59:04|22348.53
15:59:05|22362.03
15:59:07|22362.03
15:59:07|22362.03
15:59:08|22365.03
15:59:10|22365.17
15:59:11|22369.9
15:59:12|22359.29
15:59:14|22373.8
15:59:14|22373.94
15:59:15|22382.28
15:59:16|22356.05
15:59:17|22356.05
15:59:18|22347.61
15:59:19|22358.15
15:59:20|22365.04
15:59:21|22367.54
15:59:22|22363.37
15:59:23|22388.58
15:59:24|22389.81
15:59:25|22376.02
15:59:26|22375.92
15:59:27|22390.97
15:59:28|22390.15
15:59:29|22400.46
15:59:31|22369.95
15:59:32|22361.4
15:59:33|22371.42
15:59:34|22373.66
15:59:35|22373.66
15:59:36|22373.66
15:59:37|22360.32
15:59:38|22347.64
15:59:39|22347.64
15:59:39|22347.64
15:59:41|22344.19
15:59:41|22330.69
15:59:43|22327.86
15:59:44|22338.96
15:59:45|22338.96
15:59:46|22316.87
15:59:47|22315.91
15:59:48|22315.91
15:59:48|22315.91
15:59:50|22315.91
15:59:51|22318.84
15:59:52|22318.84
15:59:52|22315.88
15:59:54|22315.88
15:59:55|22310.
15:59:56|22326.84
15:59:57|22326.84
15:59:57|22312.58
15:59:59|22316.87
16:00:00|22313.67
16:00:00|22313.8
16:00:01|22320.
16:00:03|22326.51
16:00:05|22326.51
16:00:05|22326.51
16:00:06|22308.98
16:00:07|22311.42
16:00:08|22304.53
16:00:09|22304.53
16:00:11|22326.
16:00:12|22303.93
16:00:13|22311.97
16:00:14|22311.97
16:00:15|22326.4
16:00:17|22308.74
16:00:18|22308.74
16:00:19|22308.7
16:00:19|22308.7
16:00:20|22308.7
16:00:21|22311.31
16:00:22|22311.31
16:00:23|22308.74
16:00:24|22308.74
16:00:26|22300.06
16:00:26|22304.53
16:00:27|22304.53
16:00:29|22293.63
16:00:30|22286.92
16:00:31|22286.92
16:00:32|22270.09
16:00:33|22267.
16:00:34|22265.86
16:00:35|22229.99
16:00:36|22221.84
16:00:37|22227.93
16:00:39|22266.
16:00:40|22241.5
16:00:41|22252.84
16:00:42|22241.55
16:00:43|22241.55
16:00:44|22248.99
16:00:44|22248.44
16:00:45|22244.4
16:00:47|22244.4
16:00:47|22256.19
16:00:49|22260.31
16:00:50|22249.04
16:00:51|22249.04
16:00:52|22266.61
16:00:53|22279.89
16:00:54|22253.36
16:00:56|22278.91
16:00:57|22278.89
16:00:58|22279.89
16:00:58|22287.12
16:01:00|22287.12
16:01:01|22300.12
16:01:01|22300.12
16:01:03|22300.12
16:01:04|22300.12
16:01:05|22253.43
16:01:06|22253.43
16:01:07|22262.12
16:01:08|22262.12
16:01:09|22267.08
16:01:10|22267.08
16:01:11|22236.83
16:01:13|22236.83
16:01:13|22236.83
16:01:14|22242.55
16:01:15|22248.61
16:01:17|22228.68
16:01:17|22230.2
16:01:18|22230.2
16:01:19|22230.2
16:01:20|22230.2
16:01:22|22238.94
16:01:22|22239.01
16:01:23|22220.36
16:01:25|22220.36
16:01:26|22220.36
16:01:27|22220.36
16:01:28|22233.38
16:01:29|22245.15
16:01:29|22256.95
16:01:30|22259.5
16:01:31|22258.25
16:01:33|22250.01
16:01:33|22250.01
16:01:34|22254.36
16:01:36|22254.36
16:01:36|22258.28
16:01:37|22267.09
16:01:39|22266.48
16:01:39|22266.01
16:01:41|22269.91
16:01:42|22263.43
16:01:44|22270.43
16:01:45|22265.15
16:01:46|22265.15
16:01:46|22255.06
16:01:47|22255.06
16:01:49|22255.06
16:01:50|22255.06
16:01:51|22256.8
16:01:52|22256.8
16:01:53|22267.07
16:01:54|22267.07
16:01:55|22258.84
16:01:56|22278.14
16:01:57|22278.14
16:01:58|22251.6
16:01:59|22250.
16:02:00|22253.64
16:02:02|22247.37
16:02:02|22247.37
16:02:04|22242.56
16:02:05|22246.41
16:02:06|22242.5
16:02:07|22251.29
16:02:08|22251.29
16:02:09|22251.29
16:02:10|22251.29
16:02:11|22251.29
16:02:12|22251.29
16:02:13|22268.2
16:02:14|22268.2
16:02:15|22268.2
16:02:16|22268.2
16:02:17|22268.2
16:02:18|22268.2
16:02:19|22268.2
16:02:20|22272.05
16:02:21|22274.45
16:02:23|22294.16
16:02:23|22287.21
16:02:24|22287.21
16:02:25|22303.73
16:02:26|22303.73
16:02:27|22303.73
16:02:28|22303.73
16:02:29|22303.73
16:02:30|22322.8
16:02:32|22319.81
16:02:32|22330.97
16:02:34|22338.81
16:02:35|22329.3
16:02:35|22341.83
16:02:37|22328.02
16:02:38|22341.31
16:02:38|22341.31
16:02:39|22341.31
16:02:40|22341.31
16:02:41|22341.31
16:02:42|22341.31
16:02:43|22335.48
16:02:44|22332.57
16:02:46|22332.57
16:02:47|22332.57
16:02:47|22332.57
16:02:49|22332.57
16:02:50|22345.44
16:02:51|22345.44
16:02:52|22334.87
16:02:53|22330.42
16:02:54|22343.46
16:02:55|22343.46
16:02:56|22343.46
16:02:57|22340.
16:02:58|22345.
16:02:59|22345.
16:03:00|22348.89
16:03:01|22362.03
16:03:02|22362.03
16:03:03|22349.01
16:03:04|22349.01
16:03:06|22349.01
16:03:07|22337.34
16:03:08|22337.34
16:03:09|22324.63
16:03:10|22330.71
16:03:11|22314.72
16:03:12|22324.06
16:03:13|22324.06
16:03:14|22301.24
16:03:15|22326.75
16:03:17|22326.75
16:03:18|22326.75
16:03:19|22302.53
16:03:20|22310.15
16:03:21|22310.15
16:03:22|22310.15
16:03:23|22310.15
16:03:24|22310.15
16:03:25|22304.95
16:03:26|22311.15
16:03:27|22305.69
16:03:28|22297.79
16:03:29|22291.75
16:03:30|22301.45
16:03:31|22301.45
16:03:32|22288.27
16:03:33|22280.5
16:03:34|22269.31
16:03:35|22267.77
16:03:36|22259.87
16:03:37|22258.45
16:03:38|22242.26
16:03:39|22242.26
16:03:40|22259.56
16:03:42|22247.92
16:03:42|22247.92
16:03:43|22247.92
16:03:45|22247.71
16:03:46|22247.93
16:03:47|22247.93
16:03:48|22247.93
16:03:49|22238.07
16:03:51|22253.17
16:03:52|22261.49
16:03:53|22269.47
16:03:54|22290.28
16:03:55|22290.3
16:03:56|22290.3
16:03:58|22232.91
16:03:59|22222.22
16:04:00|22200.
16:04:01|22212.27
16:04:02|22220.79
16:04:03|22220.79
16:04:04|22202.19
16:04:05|22202.16
16:04:06|22213.65
16:04:07|22227.58
16:04:08|22191.69
16:04:09|22203.99
16:04:10|22203.99
16:04:11|22202.85
16:04:12|22202.85
16:04:13|22229.49
16:04:14|22229.49
16:04:15|22229.49
16:04:17|22205.32
16:04:17|22205.32
16:04:18|22205.32
16:04:19|22222.7
16:04:20|22222.7
16:04:22|22227.03
16:04:23|22229.49
16:04:24|22231.72
16:04:25|22212.07
16:04:25|22212.07
16:04:26|22222.64
16:04:28|22222.64
16:04:29|22199.44
16:04:29|22207.23
16:04:31|22199.84
16:04:32|22199.84
16:04:32|22199.93
16:04:33|22194.53
16:04:34|22194.53
16:04:36|22186.7
16:04:36|22191.2
16:04:37|22196.05
16:04:38|22184.04
16:04:40|22190.09
16:04:41|22190.91
16:04:41|22188.75
16:04:42|22196.9
16:04:43|22196.9
16:04:44|22183.17
16:04:46|22207.52
16:04:47|22196.82
16:04:48|22198.04
16:04:49|22198.04
16:04:50|22181.83
16:04:51|22185.48
16:04:52|22180.41
16:04:53|22172.97
16:04:54|22172.97
16:04:55|22172.97
16:04:56|22178.85
16:04:57|22178.85
16:04:58|22182.51
16:05:00|22173.19
16:05:00|22173.19
16:05:01|22186.18
16:05:02|22186.18
16:05:03|22186.18
16:05:05|22170.19
16:05:07|22188.18
16:05:07|22188.18
16:05:09|22188.18
16:05:09|22176.35
16:05:10|22188.87
16:05:11|22176.51
16:05:13|22170.67
16:05:14|22170.67
16:05:14|22168.06
16:05:15|22168.06
16:05:16|22165.79
16:05:17|22165.79
16:05:18|22182.2
16:05:20|22171.24
16:05:20|22171.24
16:05:21|22174.74
16:05:22|22174.74
16:05:23|22174.74
16:05:25|22160.53
16:05:25|22161.35
16:05:27|22166.75
16:05:27|22157.13
16:05:28|22144.42
16:05:29|22136.47
16:05:30|22160.32
16:05:32|22141.99
16:05:32|22161.98
16:05:33|22131.42
16:05:34|22120.07
16:05:35|22126.93
16:05:37|22115.95
16:05:37|22120.86
16:05:38|22112.17
16:05:40|22093.71
16:05:41|22093.71
16:05:42|22106.96
16:05:44|22079.08
16:05:45|22084.28
16:05:46|22100.
16:05:47|22097.67
16:05:49|22102.16
16:05:49|22102.16
16:05:51|22102.16
16:05:51|22097.48
16:05:53|22101.44
16:05:54|22101.44
16:05:55|22102.5
16:05:56|22102.5
16:05:57|22075.63
16:05:59|22095.46
16:06:00|22095.46
16:06:01|22095.46
16:06:01|22084.3
16:06:02|22083.41
16:06:04|22104.59
16:06:05|22104.59
16:06:07|22105.57
16:06:08|22099.9
16:06:08|22099.9
16:06:09|22099.9
16:06:10|22109.02
16:06:12|22104.89
16:06:13|22119.54
16:06:15|22119.54
16:06:15|22119.54
16:06:17|22119.54
16:06:17|22119.93
16:06:19|22127.24
16:06:19|22122.11
16:06:20|22140.83
16:06:21|22136.48
16:06:23|22136.48
16:06:24|22128.4
16:06:25|22128.4
16:06:26|22128.4
16:06:27|22140.51
16:06:28|22139.67
16:06:29|22139.67
16:06:29|22136.71
16:06:30|22141.73
16:06:32|22135.48
16:06:33|22134.45
16:06:34|22129.14
16:06:35|22137.71
16:06:35|22137.71
16:06:36|22137.71
16:06:38|22164.16
16:06:39|22159.01
16:06:40|22155.11
16:06:41|22138.53
16:06:41|22155.29
16:06:43|22155.29
16:06:45|22144.46
16:06:45|22144.46
16:06:46|22154.35
16:06:47|22149.41
16:06:48|22153.46
16:06:49|22153.46
16:06:50|22153.46
16:06:51|22153.46
16:06:52|22150.32
16:06:53|22150.32
16:06:54|22134.01
16:06:55|22137.17
16:06:56|22131.01
16:06:57|22135.42
16:06:59|22135.42
16:07:00|22135.42
16:07:01|22142.38
16:07:02|22148.58
16:07:03|22147.87
16:07:04|22131.78
16:07:05|22131.78
16:07:06|22131.78
16:07:07|22131.18
16:07:08|22131.18
16:07:09|22131.18
16:07:11|22147.85
16:07:13|22147.85
16:07:13|22134.75
16:07:14|22134.75
16:07:15|22134.75
16:07:16|22134.75
16:07:17|22136.31
16:07:18|22136.31
16:07:19|22136.31
16:07:20|22138.05
16:07:21|22138.05
16:07:22|22148.58
16:07:23|22148.58
16:07:24|22148.58
16:07:25|22148.58
16:07:26|22148.58
16:07:27|22148.58
16:07:28|22136.29
16:07:30|22135.7
16:07:30|22127.03
16:07:32|22130.
16:07:33|22130.
16:07:33|22130.
16:07:34|22130.
16:07:35|22130.
16:07:36|22130.
16:07:38|22123.14
16:07:39|22123.14
16:07:40|22129.85
16:07:41|22129.85
16:07:42|22129.85
16:07:43|22129.85
16:07:44|22129.85
16:07:46|22121.23
16:07:47|22117.57
16:07:48|22117.57
16:07:50|22117.57
16:07:51|22110.63
16:07:51|22117.97
16:07:53|22110.63
16:07:54|22105.57
16:07:55|22109.93
16:07:56|22109.93
16:07:57|22107.16
16:07:58|22109.98
16:07:59|22109.98
16:08:00|22109.98
16:08:01|22109.98
16:08:02|22109.98
16:08:03|22109.98
16:08:04|22109.98
16:08:05|22117.01
16:08:06|22117.01
16:08:07|22125.93
16:08:08|22125.93
16:08:10|22125.93
16:08:10|22125.93
16:08:12|22108.64
16:08:12|22108.64
16:08:14|22117.63
16:08:15|22117.63
16:08:16|22116.57
16:08:16|22116.57
16:08:17|22119.26
16:08:19|22119.26
16:08:20|22119.26
16:08:20|22120.59
16:08:22|22120.59
16:08:23|22120.59
16:08:23|22124.12
16:08:25|22124.12
16:08:25|22124.12
16:08:27|22118.97
16:08:27|22121.27
16:08:28|22121.27
16:08:30|22121.41
16:08:30|22121.41
16:08:31|22121.41
16:08:33|22121.41
16:08:33|22121.41
16:08:34|22112.26
16:08:35|22106.26
16:08:36|22106.15
16:08:37|22106.15
16:08:39|22102.38
16:08:39|22094.06
16:08:41|22091.88
16:08:41|22103.53
16:08:43|22105.78
16:08:44|22098.93
16:08:45|22091.97
16:08:45|22091.97
16:08:47|22085.
16:08:48|22085.
16:08:49|22085.62
16:08:51|22094.12
16:08:52|22094.12
16:08:52|22094.12
16:08:54|22082.79
16:08:55|22082.79
16:08:56|22082.79
16:08:58|22082.79
16:08:59|22082.79
16:09:00|22088.99
16:09:01|22075.67
16:09:02|22072.65
16:09:03|22076.15
16:09:04|22056.44
16:09:05|22054.68
16:09:06|22065.7
16:09:07|22055.93
16:09:08|22053.4
16:09:09|22067.45
16:09:10|22051.83
16:09:11|22059.84
16:09:12|22036.87
16:09:13|22032.82
16:09:14|22030.34
16:09:15|22022.07
16:09:16|22009.03
16:09:17|22000.
16:09:18|21998.23
16:09:19|21996.03
16:09:20|22002.3
16:09:21|21989.92
16:09:22|21996.65
16:09:23|22012.87
16:09:24|22022.92
16:09:25|22022.92
16:09:26|22016.54
16:09:27|22027.92
16:09:28|22037.23
16:09:30|22039.21
16:09:30|22059.7
16:09:31|22041.24
16:09:33|22025.5
16:09:33|22025.5
16:09:34|22035.66
16:09:35|22035.66
16:09:37|22035.66
16:09:38|22046.26
16:09:38|22046.26
16:09:39|22046.26
16:09:40|22023.07
16:09:42|22023.07
16:09:42|22016.69
16:09:44|22016.69
16:09:44|22016.69
16:09:45|22027.97
16:09:47|22015.54
16:09:48|22015.54
16:09:49|22009.58
16:09:50|22009.58
16:09:51|22006.99
16:09:53|22006.99
16:09:54|21986.17
16:09:55|21977.78
16:09:56|21977.78
16:09:58|21977.78
16:09:58|21977.78
16:10:00|21989.79
16:10:00|21968.4
16:10:02|21991.33
16:10:03|21991.33
16:10:04|21991.33
16:10:05|21975.52
16:10:06|21975.52
16:10:07|21975.52
16:10:09|21987.61
16:10:09|21991.32
16:10:10|22000.68
16:10:11|22009.58
16:10:13|22017.17
16:10:14|22026.24
16:10:15|22014.27
16:10:16|22014.27
16:10:17|22014.27
16:10:19|22037.58
16:10:20|22050.24
16:10:20|22051.49
16:10:21|22050.04
16:10:23|22055.38
16:10:23|22053.6
16:10:25|22053.6
16:10:25|22053.6
16:10:26|22054.69
16:10:28|22043.45
16:10:28|22034.16
16:10:29|22034.16
16:10:30|22016.69
16:10:31|22016.69
16:10:32|22014.67
16:10:34|22007.57
16:10:34|22007.57
16:10:36|22007.57
16:10:37|22007.57
16:10:37|22007.57
16:10:38|22007.57
16:10:39|22016.66
16:10:41|22010.62
16:10:41|22010.62
16:10:42|22010.62
16:10:45|22014.15
16:10:45|22014.15
16:10:46|22014.15
16:10:47|22014.15
16:10:49|22014.15
16:10:50|22014.15
16:10:51|22014.15
16:10:53|22020.
16:10:54|22026.
16:10:55|22026.
16:10:56|22026.97
16:10:57|22031.03
16:10:58|22031.03
16:10:59|22031.03
16:11:00|22031.03
16:11:02|22031.03
16:11:02|22031.03
16:11:04|22018.07
16:11:05|22018.07
16:11:05|22018.07
16:11:07|22014.27
16:11:08|22025.98
16:11:09|22025.98
16:11:11|22029.02
16:11:12|22025.43
16:11:12|22025.43
16:11:13|22025.43
16:11:15|22025.43
16:11:16|22016.86
16:11:17|22031.38
16:11:19|22026.21
16:11:20|22031.25
16:11:21|22041.22
16:11:21|22041.22
16:11:22|22041.22
16:11:23|22041.22
16:11:25|22041.22
16:11:27|22041.22
16:11:27|22041.22
16:11:28|22041.22
16:11:30|22041.22
16:11:31|22041.22
16:11:31|22054.02
16:11:32|22054.02
16:11:34|22050.78
16:11:34|22050.78
16:11:35|22061.96
16:11:36|22061.96
16:11:37|22061.96
16:11:39|22067.85
16:11:39|22066.01
16:11:40|22066.01
16:11:42|22066.01
16:11:42|22066.01
16:11:43|22068.66
16:11:44|22067.16
16:11:46|22063.79
16:11:46|22063.79
16:11:47|22063.79
16:11:49|22065.63
16:11:50|22065.64
16:11:52|22065.64
16:11:53|22065.64
16:11:53|22065.64
16:11:54|22065.64
16:11:56|22065.64
16:11:57|22065.64
16:11:59|22065.64
16:12:00|22065.64
16:12:01|22065.64
16:12:02|22065.64
16:12:02|22065.64
16:12:04|22073.31
16:12:06|22073.31
16:12:07|22073.31
16:12:07|22073.31
16:12:08|22073.31
16:12:10|22073.31
16:12:12|22083.42
16:12:12|22083.42
16:12:13|22095.58
16:12:14|22095.58
16:12:16|22096.85
16:12:16|22096.85
16:12:18|22096.85
16:12:18|22096.85
16:12:19|22096.85
16:12:20|22093.45
16:12:21|22093.45
16:12:23|22099.29
16:12:24|22080.96
16:12:25|22080.96
16:12:26|22080.96
16:12:27|22080.96
16:12:27|22080.96
16:12:28|22080.96
16:12:29|22080.96
16:12:30|22080.96
16:12:31|22080.96
16:12:33|22080.96
16:12:33|22080.96
16:12:34|22086.96
16:12:35|22084.82
16:12:36|22084.82
16:12:38|22084.82
16:12:38|22084.82
16:12:39|22094.15
16:12:40|22094.15
16:12:42|22094.15
16:12:43|22094.15
16:12:44|22102.69
16:12:45|22103.79
16:12:45|22097.43
16:12:46|22083.92
16:12:47|22083.92
16:12:48|22083.92
16:12:50|22083.92
16:12:51|22083.92
16:12:53|22083.92
16:12:54|22095.94
16:12:54|22095.94
16:12:55|22097.64
16:12:57|22101.69
16:12:57|22101.69
16:12:59|22101.69
16:13:00|22101.69
16:13:01|22101.69
16:13:02|22101.69
16:13:03|22101.69
16:13:05|22103.86
16:13:06|22096.06
16:13:08|22097.7
16:13:08|22097.7
16:13:10|22080.
16:13:11|22084.94
16:13:12|22079.96
16:13:13|22075.82
16:13:14|22067.16
16:13:15|22078.02
16:13:16|22078.02
16:13:17|22067.91
16:13:18|22067.16
16:13:19|22069.06
16:13:20|22051.04
16:13:21|22051.04
16:13:22|22051.56
16:13:23|22055.2
16:13:24|22041.98
16:13:25|22041.98
16:13:26|22041.98
16:13:27|22041.98
16:13:28|22036.64
16:13:29|22029.93
16:13:30|22031.79
16:13:31|22031.21
16:13:32|22030.91
16:13:34|22034.01
16:13:35|22034.01
16:13:35|22043.27
16:13:37|22043.27
16:13:38|22043.27
16:13:38|22043.27
16:13:39|22042.93
16:13:40|22045.09
16:13:41|22038.17
16:13:43|22038.17
16:13:44|22048.7
16:13:45|22048.7
16:13:46|22062.1
16:13:47|22062.1
16:13:48|22062.1
16:13:49|22062.1
16:13:50|22057.64
16:13:51|22057.64
16:13:52|22057.64
16:13:53|22048.28
16:13:54|22055.3
16:13:55|22055.3
16:13:56|22057.64
16:13:57|22057.64
16:13:58|22056.95
16:13:59|22056.95
16:14:00|22054.88
16:14:01|22054.86
16:14:03|22067.88
16:14:03|22054.92
16:14:05|22054.92
16:14:05|22054.92
16:14:07|22048.38
16:14:07|22058.07
16:14:09|22052.72
16:14:09|22051.09
16:14:11|22051.09
16:14:12|22051.09
16:14:12|22051.09
16:14:13|22042.17
16:14:14|22051.71
16:14:15|22052.56
16:14:17|22052.56
16:14:18|22052.56
16:14:19|22051.72
16:14:20|22051.71
16:14:21|22051.71
16:14:22|22051.71
16:14:23|22045.38
16:14:25|22045.38
16:14:26|22057.24
16:14:26|22057.64
16:14:27|22057.64
16:14:29|22057.64
16:14:29|22053.91
16:14:30|22067.96
16:14:31|22067.96
16:14:32|22067.96
16:14:34|22067.96
16:14:34|22067.96
16:14:35|22067.96
16:14:36|22067.96
16:14:38|22047.71
16:14:39|22047.71
16:14:41|22047.71
16:14:41|22047.71
16:14:42|22046.82
16:14:43|22046.82
16:14:44|22046.82
16:14:45|22046.82
16:14:46|22046.82
16:14:47|22046.82
16:14:48|22049.96
16:14:49|22049.96
16:14:50|22049.96
16:14:52|22054.42
16:14:54|22054.42
16:14:54|22057.85
16:14:55|22057.85
16:14:56|22057.85
16:14:57|22067.96
16:14:58|22056.06
16:14:59|22061.95
16:15:00|22056.1
16:15:01|22056.1
16:15:03|22049.96
16:15:05|22041.31
16:15:05|22041.31
16:15:06|22041.31
16:15:07|22041.31
16:15:09|22042.35
16:15:10|22042.35
16:15:10|22036.79
16:15:12|22048.71
16:15:12|22043.6
16:15:14|22043.6
16:15:15|22043.6
16:15:17|22041.79
16:15:17|22041.79
16:15:18|22042.98
16:15:19|22042.98
16:15:20|22042.98
16:15:21|22045.43
16:15:22|22045.43
16:15:23|22049.11
16:15:25|22049.11
16:15:26|22049.11
16:15:27|22041.54
16:15:27|22034.01
16:15:29|22036.77
16:15:30|22036.77
16:15:31|22030.
16:15:32|22025.55
16:15:32|22025.55
16:15:33|22023.74
16:15:35|22024.19
16:15:35|22024.1
16:15:36|22024.1
16:15:38|22033.34
16:15:39|22021.27
16:15:40|22030.1
16:15:41|22030.1
16:15:42|22030.1
16:15:43|22029.09
16:15:44|22029.09
16:15:45|22028.09
16:15:46|22028.09
16:15:47|22028.09
16:15:48|22028.09
16:15:49|22028.09
16:15:50|22018.95
16:15:51|22018.95
16:15:52|22013.17
16:15:54|22016.03
16:15:55|22016.27
16:15:57|22015.62
16:15:58|22015.62
16:15:59|22007.31
16:16:00|22007.31
16:16:01|22007.62
16:16:01|22007.62
16:16:03|22006.43
16:16:04|22006.43
16:16:05|22012.92
16:16:06|22012.92
16:16:07|22018.51
16:16:08|22017.13
16:16:09|22018.38
16:16:10|22023.46
16:16:11|22023.46
16:16:12|22023.46
16:16:13|22040.92
16:16:14|22040.92
16:16:15|22039.86
16:16:16|22039.86
16:16:17|22044.07
16:16:18|22044.07
16:16:19|22044.07
16:16:20|22043.28
16:16:21|22043.28
16:16:22|22043.28
16:16:23|22043.28
16:16:24|22043.28
16:16:25|22051.68
16:16:26|22043.14
16:16:27|22040.1
16:16:28|22040.1
16:16:30|22040.09
16:16:30|22040.09
16:16:32|22040.09
16:16:32|22040.09
16:16:34|22040.09
16:16:34|22038.95
16:16:36|22040.23
16:16:36|22040.23
16:16:37|22043.25
16:16:39|22043.15
16:16:40|22032.78
16:16:40|22034.62
16:16:41|22034.62
16:16:42|22028.9
16:16:43|22025.82
16:16:45|22025.82
16:16:45|22025.82
16:16:47|22023.26
16:16:48|22026.28
16:16:49|22028.59
16:16:50|22030.81
16:16:51|22030.81
16:16:52|22032.6
16:16:53|22032.6
16:16:54|22035.82
16:16:56|22035.82
16:16:56|22037.29
16:16:58|22037.29
16:17:00|22039.04
16:17:00|22039.04
16:17:02|22039.04
16:17:04|22038.08
16:17:04|22037.42
16:17:05|22037.42
16:17:06|22043.1
16:17:07|22043.1
16:17:09|22043.1
16:17:11|22036.45
16:17:11|22041.75
16:17:12|22041.75
16:17:13|22049.78
16:17:14|22051.1
16:17:15|22060.5
16:17:16|22051.73
16:17:18|22051.73
16:17:18|22051.73
16:17:20|22058.13
16:17:21|22057.92
16:17:22|22057.92
16:17:23|22057.92
16:17:24|22057.92
16:17:25|22055.78
16:17:26|22057.59
16:17:26|22057.59
16:17:28|22057.59
16:17:29|22053.72
16:17:30|22053.72
16:17:31|22043.36
16:17:32|22043.36
16:17:33|22051.31
16:17:34|22051.89
16:17:34|22059.74
16:17:36|22051.53
16:17:37|22051.53
16:17:38|22057.59
16:17:39|22057.59
16:17:39|22057.59
16:17:40|22051.89
16:17:42|22057.28
16:17:43|22059.72
16:17:44|22054.97
16:17:45|22054.97
16:17:45|22054.97
16:17:46|22051.57
16:17:48|22050.3
16:17:49|22056.01
16:17:50|22058.2
16:17:51|22058.2
16:17:52|22058.2
16:17:53|22060.78
16:17:54|22064.9
16:17:55|22064.9
16:17:56|22064.9
16:17:57|22064.9
16:17:58|22062.16
16:17:59|22062.16
16:18:00|22062.16
16:18:02|22054.93
16:18:02|22069.37
16:18:03|22071.55
16:18:05|22062.35
16:18:06|22061.64
16:18:06|22061.64
16:18:08|22061.64
16:18:09|22063.1
16:18:10|22063.1
16:18:11|22063.05
16:18:12|22071.31
16:18:13|22068.34
16:18:14|22068.11
16:18:16|22056.12
16:18:16|22056.12
16:18:18|22060.03
16:18:19|22063.31
16:18:20|22074.59
16:18:20|22074.59
16:18:22|22074.59
16:18:23|22074.59
16:18:24|22074.59
16:18:25|22062.31
16:18:26|22062.31
16:18:28|22046.61
16:18:28|22046.61
16:18:29|22046.61
16:18:30|22040.
16:18:32|22040.
16:18:33|22034.49
16:18:34|22034.49
16:18:35|22038.71
16:18:36|22038.71
16:18:37|22038.37
16:18:38|22043.76
16:18:39|22043.76
16:18:40|22048.64
16:18:41|22050.44
16:18:42|22050.44
16:18:43|22050.44
16:18:44|22048.21
16:18:45|22048.21
16:18:46|22052.03
16:18:47|22052.03
16:18:48|22052.03
16:18:49|22052.03
16:18:50|22052.03
16:18:51|22052.03
16:18:52|22052.03
16:18:53|22052.03
16:18:55|22050.6
16:18:56|22050.6
16:18:57|22050.6
16:18:58|22048.19
16:18:59|22063.
16:19:01|22063.
16:19:02|22059.57
16:19:02|22062.75
16:19:03|22043.74
16:19:04|22042.64
16:19:05|22042.64
16:19:06|22042.64
16:19:07|22037.81
16:19:08|22037.81
16:19:09|22033.11
16:19:10|22032.12
16:19:12|22029.4
16:19:13|22029.4
16:19:14|22032.62
16:19:15|22032.62
16:19:16|22012.1
16:19:17|22010.39
16:19:18|22015.3
16:19:19|22022.23
16:19:20|22020.81
16:19:21|22010.39
16:19:22|22010.39
16:19:24|22012.94
16:19:25|22012.94
16:19:25|22010.21
16:19:26|22006.82
16:19:27|22008.55
16:19:28|22008.55
16:19:29|22013.29
16:19:30|22016.35
16:19:32|22015.3
16:19:32|22015.3
16:19:33|22015.3
16:19:34|22019.03
16:19:36|22013.02
16:19:36|22013.02
16:19:37|22013.02
16:19:38|22013.02
16:19:39|22013.02
16:19:40|22017.57
16:19:42|22017.57
16:19:43|22024.57
16:19:44|22027.17
16:19:45|22032.39
16:19:46|22032.79
16:19:47|22031.7
16:19:48|22021.59
16:19:49|22021.59
16:19:49|22019.88
16:19:51|22019.88
16:19:52|22019.88
16:19:52|22019.88
16:19:54|22019.88
16:19:54|22019.88
16:19:56|22014.85
16:19:58|22020.13
16:19:59|22019.88
16:19:59|22014.51
16:20:00|22014.51
16:20:02|22014.51
16:20:03|22014.51
16:20:04|22014.51
16:20:06|22014.51
16:20:06|22014.51
16:20:07|22005.31
16:20:08|22014.01
16:20:10|22014.01
16:20:11|22014.01
16:20:11|22000.
16:20:13|22000.
16:20:14|22000.
16:20:16|22014.32
16:20:16|22014.32
16:20:17|22014.32
16:20:18|22014.32
16:20:20|22014.32
16:20:21|22005.65
16:20:23|22005.65
16:20:23|22000.
16:20:24|22000.
16:20:25|22000.
16:20:26|22000.
16:20:27|22007.56
16:20:28|22007.56
16:20:29|22007.56
16:20:30|22007.56
16:20:31|22010.51
16:20:32|22012.39
16:20:33|22013.95
16:20:34|22014.62
16:20:36|21998.45
16:20:36|21998.45
16:20:37|21998.45
16:20:38|21998.45
16:20:39|21998.45
16:20:40|21998.45
16:20:41|21998.45
16:20:42|21998.45
16:20:45|21998.49
16:20:45|21998.49
16:20:46|21998.45
16:20:47|22003.09
16:20:48|22003.09
16:20:49|22008.7
16:20:50|22005.25
16:20:51|22005.25
16:20:52|22005.25
16:20:53|22009.55
16:20:54|22009.55
16:20:55|21999.55
16:20:56|21999.55
16:20:57|21999.55
16:20:58|22001.1
16:20:59|22010.3
16:21:00|22010.3
16:21:01|22003.77
16:21:02|22003.77
16:21:03|22003.77
16:21:05|21996.62
16:21:06|21996.25
16:21:07|21996.25
16:21:08|21996.25
16:21:09|21996.25
16:21:10|21996.25
16:21:11|21996.25
16:21:12|21996.25
16:21:13|22004.44
16:21:13|22000.61
16:21:15|22005.49
16:21:16|22005.49
16:21:18|22003.42
16:21:18|22003.42
16:21:20|22003.42
16:21:21|21994.01
16:21:22|21993.32
16:21:23|21993.32
16:21:24|21986.06
16:21:25|21986.06
16:21:26|21988.97
16:21:27|21986.94
16:21:28|21980.57
16:21:29|21977.81
16:21:30|21977.81
16:21:31|21982.38
16:21:32|21989.2
16:21:34|21989.2
16:21:34|21989.2
16:21:35|21989.2
16:21:36|21974.24
16:21:38|21971.36
16:21:39|21965.51
16:21:40|21958.78
16:21:41|21958.78
16:21:42|21958.23
16:21:43|21958.23
16:21:43|21958.33
16:21:45|21958.33
16:21:46|21958.33
16:21:46|21958.33
16:21:47|21958.33
16:21:48|21969.36
16:21:50|21966.26
16:21:51|21971.46
16:21:52|21971.46
16:21:53|21954.52
16:21:54|21950.95
16:21:55|21950.95
16:21:56|21949.67
16:21:56|21949.67
16:21:57|21947.57
16:21:58|21939.25
16:22:01|21930.
16:22:01|21939.65
16:22:02|21930.38
16:22:03|21930.38
16:22:05|21929.96
16:22:06|21948.34
16:22:07|21948.34
16:22:08|21958.1
16:22:09|21955.68
16:22:10|21963.23
16:22:10|21963.23
16:22:11|21964.07
16:22:13|21964.07
16:22:14|21964.07
16:22:15|21960.45
16:22:16|21960.45
16:22:17|21960.45
16:22:18|21960.45
16:22:19|21953.47
16:22:20|21953.47
16:22:22|21952.27
16:22:22|21952.27
16:22:23|21939.8
16:22:24|21939.8
16:22:25|21939.8
16:22:26|21939.8
16:22:27|21936.02
16:22:28|21936.02
16:22:29|21936.02
16:22:30|21946.14
16:22:31|21945.15
16:22:32|21952.53
16:22:33|21952.53
16:22:34|21952.53
16:22:35|21939.28
16:22:36|21952.55
16:22:37|21952.55
16:22:38|21952.55
16:22:39|21933.23
16:22:40|21933.23
16:22:41|21933.23
16:22:42|21933.23
16:22:43|21933.23
16:22:44|21933.23
16:22:45|21933.23
16:22:46|21933.23
16:22:47|21931.81
16:22:48|21931.81
16:22:49|21950.41
16:22:50|21950.41
16:22:51|21935.27
16:22:52|21935.27
16:22:53|21935.27
16:22:54|21946.07
16:22:56|21950.31
16:22:56|21950.31
16:22:57|21950.31
16:22:58|21950.31
16:22:59|21950.31
16:23:00|21950.31
16:23:01|21950.31
16:23:02|21953.63
16:23:03|21957.05
16:23:04|21929.38
16:23:05|21922.58
16:23:06|21939.28
16:23:07|21914.22
16:23:09|21921.88
16:23:11|21922.22
16:23:11|21925.37
16:23:12|21930.91
16:23:14|21919.98
16:23:14|21929.27
16:23:15|21920.9
16:23:16|21920.9
16:23:18|21922.33
16:23:19|21922.33
16:23:20|21920.81
16:23:21|21922.33
16:23:22|21922.33
16:23:23|21921.24
16:23:24|21921.24
16:23:25|21929.27
16:23:26|21929.27
16:23:27|21929.27
16:23:28|21929.27
16:23:30|21927.4
16:23:30|21927.4
16:23:32|21927.4
16:23:33|21926.84
16:23:34|21926.84
16:23:34|21926.84
16:23:36|21924.21
16:23:37|21922.55
16:23:37|21922.55
16:23:38|21939.76
16:23:39|21926.93
16:23:40|21926.93
16:23:41|21926.93
16:23:43|21927.96
16:23:44|21920.36
16:23:45|21925.86
16:23:45|21925.86
16:23:46|21925.86
16:23:47|21929.25
16:23:48|21929.25
16:23:49|21929.25
16:23:51|21924.23
16:23:51|21924.23
16:23:53|21924.23
16:23:53|21929.25
16:23:55|21929.25
16:23:55|21929.25
16:23:57|21929.25
16:23:58|21929.25
16:23:59|21920.01
16:24:00|21920.01
16:24:01|21928.58
16:24:03|21928.73
16:24:04|21921.66
16:24:05|21921.66
16:24:06|21921.66
16:24:07|21921.66
16:24:08|21917.99
16:24:09|21922.75
16:24:10|21929.56
16:24:11|21929.56
16:24:12|21929.56
16:24:13|21929.56
16:24:15|21929.56
16:24:15|21929.56
16:24:16|21929.56
16:24:17|21929.56
16:24:18|21927.01
16:24:19|21927.14
16:24:20|21927.14
16:24:22|21927.14
16:24:23|21932.72
16:24:24|21932.73
16:24:24|21932.73
16:24:25|21932.73
16:24:27|21932.73
16:24:27|21922.31
16:24:28|21922.31
16:24:29|21922.31
16:24:30|21929.38
16:24:31|21929.38
16:24:33|21925.07
16:24:33|21927.74
16:24:35|21927.74
16:24:35|21927.74
16:24:36|21925.82
16:24:38|21925.82
16:24:38|21925.82
16:24:39|21922.75
16:24:41|21922.75
16:24:41|21922.75
16:24:42|21927.85
16:24:44|21925.82
16:24:44|21925.82
16:24:45|21918.82
16:24:47|21918.82
16:24:48|21922.75
16:24:48|21922.75
16:24:49|21918.06
16:24:51|21918.06
16:24:52|21924.08
16:24:53|21924.08
16:24:54|21927.71
16:24:55|21925.72
16:24:55|21925.72
16:24:57|21925.72
16:24:58|21925.72
16:24:59|21927.85
16:25:00|21927.85
16:25:00|21927.85
16:25:03|21935.
16:25:04|21934.65
16:25:05|21934.65
16:25:05|21938.91
16:25:07|21938.91
16:25:09|21938.91
16:25:09|21938.91
16:25:11|21938.91
16:25:12|21938.91
16:25:13|21938.91
16:25:14|21938.91
16:25:16|21942.93
16:25:16|21942.93
16:25:17|21938.
16:25:18|21938.
16:25:19|21944.01
16:25:21|21944.01
16:25:23|21944.01
16:25:23|21944.01
16:25:24|21948.67
16:25:25|21948.67
16:25:26|21948.67
16:25:27|21946.66
16:25:28|21945.95
16:25:29|21945.95
16:25:30|21945.95
16:25:31|21945.95
16:25:32|21952.84
16:25:33|21941.18
16:25:34|21946.69
16:25:35|21931.99
16:25:36|21931.99
16:25:37|21931.99
16:25:38|21931.99
16:25:39|21931.99
16:25:40|21931.46
16:25:41|21931.46
16:25:42|21927.82
16:25:43|21936.04
16:25:44|21936.04
16:25:45|21936.04
16:25:46|21936.04
16:25:47|21936.04
16:25:48|21936.04
16:25:49|21936.04
16:25:50|21954.97
16:25:51|21954.97
16:25:52|21945.34
16:25:53|21945.34
16:25:55|21943.7
16:25:56|21943.7
16:25:56|21943.7
16:25:58|21943.7
16:25:59|21943.7
16:26:00|21943.7
16:26:00|21943.7
16:26:01|21943.7
16:26:04|21944.61
16:26:05|21936.85
16:26:06|21926.05
16:26:07|21926.05
16:26:09|21926.05
16:26:09|21926.05
16:26:10|21926.05
16:26:11|21926.05
16:26:13|21926.05
16:26:14|21926.05
16:26:15|21926.05
16:26:16|21926.05
16:26:16|21926.05
16:26:17|21926.05
16:26:19|21933.99
16:26:21|21934.36
16:26:21|21934.36
16:26:22|21934.36
16:26:23|21934.36
16:26:25|21933.65
16:26:26|21933.65
16:26:27|21933.65
16:26:28|21933.65
16:26:29|21923.57
16:26:30|21923.57
16:26:31|21921.21
16:26:32|21915.92
16:26:34|21915.24
16:26:34|21915.24
16:26:35|21915.24
16:26:36|21913.35
16:26:37|21914.33
16:26:38|21914.33
16:26:39|21914.33
16:26:40|21904.08
16:26:41|21900.01
16:26:43|21905.16
16:26:44|21880.7
16:26:45|21880.7
16:26:46|21880.7
16:26:47|21891.89
16:26:48|21890.8
16:26:49|21900.91
16:26:50|21895.8
16:26:51|21886.46
16:26:52|21886.46
16:26:53|21887.15
16:26:54|21892.81
16:26:55|21892.81
16:26:56|21892.81
16:26:57|21892.81
16:26:58|21894.86
16:26:59|21894.86
16:27:00|21898.19
16:27:01|21900.74
16:27:02|21897.44
16:27:03|21897.42
16:27:05|21897.42
16:27:06|21897.42
16:27:06|21897.42
16:27:08|21897.42
16:27:10|21897.42
16:27:10|21897.42
16:27:12|21897.42
16:27:13|21897.42
16:27:14|21897.42
16:27:16|21896.34
16:27:16|21878.95
16:27:17|21891.78
16:27:18|21891.78
16:27:19|21891.78
16:27:20|21896.49
16:27:22|21887.67
16:27:24|21881.65
16:27:24|21881.65
16:27:26|21878.29
16:27:26|21878.29
16:27:27|21878.25
16:27:29|21878.25
16:27:29|21878.71
16:27:30|21887.68
16:27:31|21887.68
16:27:33|21888.79
16:27:33|21888.04
16:27:35|21895.28
16:27:35|21893.47
16:27:37|21891.29
16:27:37|21893.22
16:27:39|21886.88
16:27:40|21886.88
16:27:41|21886.88
16:27:42|21886.88
16:27:43|21894.92
16:27:44|21891.15
16:27:45|21895.73
16:27:46|21906.24
16:27:47|21906.7
16:27:49|21910.
16:27:50|21911.87
16:27:50|21911.87
16:27:52|21906.39
16:27:52|21906.39
16:27:54|21906.39
16:27:55|21906.39
16:27:56|21906.39
16:27:57|21918.54
16:27:58|21921.12
16:27:59|21921.12
16:28:00|21921.12
16:28:01|21921.12
16:28:02|21921.12
16:28:03|21921.12
16:28:04|21921.12
16:28:06|21928.74
16:28:07|21923.21
16:28:08|21917.07
16:28:09|21917.83
16:28:10|21917.83
16:28:11|21926.03
16:28:12|21924.04
16:28:13|21918.9
16:28:14|21918.9
16:28:15|21918.54
16:28:16|21918.54
16:28:17|21913.53
16:28:18|21913.53
16:28:19|21918.9
16:28:20|21918.9
16:28:21|21918.9
16:28:22|21915.6
16:28:23|21915.6
16:28:24|21915.6
16:28:25|21915.6
16:28:26|21915.6
16:28:27|21908.4
16:28:28|21913.47
16:28:29|21914.56
16:28:30|21914.56
16:28:31|21914.56
16:28:32|21917.65
16:28:33|21909.28
16:28:34|21922.61
16:28:35|21909.33
16:28:36|21908.19
16:28:37|21908.19
16:28:38|21914.01
16:28:39|21914.01
16:28:41|21914.01
16:28:41|21914.01
16:28:43|21914.01
16:28:44|21914.01
16:28:44|21919.14
16:28:45|21906.48
16:28:46|21918.05
16:28:47|21918.05
16:28:49|21918.05
16:28:50|21918.05
16:28:51|21919.14
16:28:51|21919.14
16:28:52|21919.14
16:28:54|21919.14
16:28:54|21919.14
16:28:56|21919.14
16:28:57|21919.14
16:28:58|21902.88
16:29:00|21901.77
16:29:00|21901.77
16:29:02|21900.71
16:29:02|21906.39
16:29:03|21908.85
16:29:05|21908.85
16:29:06|21900.2
16:29:08|21909.94
16:29:09|21916.56
16:29:10|21916.56
16:29:11|21916.56
16:29:13|21916.56
16:29:13|21916.56
16:29:15|21916.56
16:29:16|21916.56
16:29:16|21907.65
16:29:17|21907.65
16:29:18|21907.65
16:29:20|21907.65
16:29:20|21921.14
16:29:21|21922.56
16:29:22|21922.56
16:29:23|21922.56
16:29:24|21922.96
16:29:25|21922.96
16:29:26|21922.96
16:29:27|21910.76
16:29:29|21910.76
16:29:30|21910.76
16:29:31|21910.76
16:29:32|21907.85
16:29:34|21918.99
16:29:35|21918.99
16:29:36|21918.99
16:29:36|21904.88
16:29:37|21904.88
16:29:39|21904.88
16:29:40|21909.26
16:29:42|21905.55
16:29:42|21905.55
16:29:43|21905.55
16:29:45|21905.55
16:29:45|21905.55
16:29:46|21905.55
16:29:47|21905.55
16:29:48|21905.55
16:29:49|21905.55
16:29:50|21898.21
16:29:51|21906.82
16:29:53|21906.82
16:29:53|21906.82
16:29:54|21906.82
16:29:55|21915.99
16:29:56|21915.99
16:29:57|21901.92
16:29:58|21901.92
16:30:00|21902.64
16:30:01|21902.64
16:30:02|21902.64
16:30:02|21902.64
16:30:03|21902.64
16:30:04|21902.64
16:30:05|21902.64
16:30:06|21902.64
16:30:08|21902.64
16:30:09|21898.23
16:30:10|21898.23
16:30:11|21911.17
16:30:11|21911.17
16:30:12|21907.87
16:30:14|21907.87
16:30:15|21907.87
16:30:17|21907.87
16:30:17|21907.87
16:30:19|21907.87
16:30:19|21907.87
16:30:20|21907.87
16:30:21|21907.79
16:30:22|21907.79
16:30:24|21907.79
16:30:25|21907.79
16:30:26|21918.89
16:30:27|21918.89
16:30:28|21921.37
16:30:30|21921.37
16:30:31|21919.97
16:30:31|21919.97
16:30:32|21919.97
16:30:33|21919.97
16:30:35|21919.97
16:30:36|21915.01
16:30:37|21915.01
16:30:38|21933.03
16:30:39|21934.53
16:30:40|21921.28
16:30:41|21921.28
16:30:42|21921.28
16:30:43|21921.28
16:30:45|21921.28
16:30:45|21922.51
16:30:47|21934.53
16:30:48|21934.53
16:30:49|21934.53
16:30:50|21934.53
16:30:51|21946.28
16:30:52|21934.53
16:30:53|21934.53
16:30:54|21934.53
16:30:55|21934.53
16:30:56|21939.29
16:30:57|21939.29
16:30:57|21939.21
16:30:59|21939.19
16:30:59|21939.19
16:31:00|21939.19
16:31:02|21939.19
16:31:02|21939.19
16:31:03|21939.19
16:31:04|21944.04
16:31:06|21944.04
16:31:06|21944.04
16:31:08|21945.98
16:31:10|21950.6
16:31:10|21950.6
16:31:11|21960.
16:31:13|21960.
16:31:14|21963.35
16:31:15|21963.35
16:31:15|21963.35
16:31:17|21963.35
16:31:18|21965.98
16:31:18|21965.98
16:31:20|21965.98
16:31:21|21970.77
16:31:22|21970.77
16:31:22|21971.08
16:31:24|21964.94
16:31:25|21964.94
16:31:25|21964.94
16:31:26|21964.94
16:31:28|21964.94
16:31:28|21964.94
16:31:30|21964.94
16:31:32|21951.7
16:31:33|21950.7
16:31:34|21950.7
16:31:35|21950.7
16:31:37|21950.7
16:31:38|21965.85
16:31:38|21965.85
16:31:39|21965.85
16:31:41|21965.98
16:31:42|21965.98
16:31:44|21963.13
16:31:44|21968.73
16:31:45|21968.73
16:31:46|21968.73
16:31:47|21968.73
16:31:48|21968.65
16:31:49|21977.2
16:31:50|21977.2
16:31:52|21977.2
16:31:53|21977.2
16:31:54|21977.2
16:31:54|21978.15
16:31:56|21983.79
16:31:56|21983.79
16:31:58|21971.18
16:31:59|21971.18
16:32:00|21971.18
16:32:01|21988.09
16:32:02|21988.09
16:32:02|21988.09
16:32:04|21977.63
16:32:05|21977.63
16:32:06|21990.
16:32:08|21990.
16:32:09|21996.69
16:32:10|21996.69
16:32:10|21996.69
16:32:13|21996.69
16:32:13|21996.69
16:32:14|21996.69
16:32:16|21996.69
16:32:17|21996.69
16:32:18|21996.69
16:32:20|21996.69
16:32:20|21996.69
16:32:21|21996.69
16:32:22|21965.
16:32:23|21974.33
16:32:24|21974.33
16:32:26|21974.33
16:32:27|21974.33
16:32:28|21956.
16:32:28|21947.68
16:32:29|21948.89
16:32:30|21954.17
16:32:32|21945.48
16:32:33|21945.48
16:32:34|21952.43
16:32:35|21957.54
16:32:35|21957.49
16:32:37|21957.49
16:32:37|21957.49
16:32:39|21957.49
16:32:40|21955.55
16:32:41|21959.44
16:32:42|21959.44
16:32:43|21963.47
16:32:44|21963.47
16:32:45|21963.47
16:32:46|21963.47
16:32:47|21963.47
16:32:49|21967.72
16:32:49|21967.72
16:32:50|21967.72
16:32:52|21967.72
16:32:53|21957.7
16:32:53|21957.7
16:32:54|21957.7
16:32:55|21957.7
16:32:56|21963.18
16:32:57|21967.15
16:32:58|21968.72
16:32:59|21965.83
16:33:01|21965.55
16:33:02|21965.55
16:33:02|21965.55
16:33:03|21965.55
16:33:04|21965.55
16:33:06|21959.02
16:33:06|21959.02
16:33:08|21959.02
16:33:08|21958.79
16:33:09|21954.11
16:33:11|21954.11
16:33:12|21954.11
16:33:13|21954.11
16:33:15|21954.11
16:33:15|21954.11
16:33:16|21955.69
16:33:17|21955.69
16:33:19|21955.69
16:33:20|21961.84
16:33:20|21961.84
16:33:22|21961.84
16:33:23|21961.84
16:33:24|21961.84
16:33:25|21969.4
16:33:25|21969.4
16:33:27|21968.85
16:33:27|21974.49
16:33:28|21974.49
16:33:30|21965.67
16:33:30|21965.67
16:33:32|21965.67
16:33:32|21961.
16:33:33|21957.92
16:33:35|21961.41
16:33:36|21961.41
16:33:37|21954.24
16:33:38|21954.24
16:33:39|21963.61
16:33:40|21963.61
16:33:41|21963.61
16:33:42|21963.61
16:33:44|21962.45
16:33:44|21955.33
16:33:45|21955.33
16:33:46|21955.33
16:33:47|21955.33
16:33:48|21955.33
16:33:49|21955.33
16:33:50|21963.29
16:33:51|21963.29
16:33:52|21963.29
16:33:53|21962.49
16:33:54|21956.4
16:33:56|21961.47
16:33:57|21961.47
16:33:57|21954.62
16:33:59|21964.78
16:34:00|21964.78
16:34:01|21964.78
16:34:02|21964.78
16:34:03|21964.78
16:34:04|21964.51
16:34:05|21964.51
16:34:06|21965.61
16:34:07|21965.61
16:34:08|21961.3
16:34:09|21961.3
16:34:09|21961.3
16:34:12|21968.35
16:34:12|21968.35
16:34:13|21968.35
16:34:14|21968.35
16:34:15|21968.35
16:34:16|21968.35
16:34:18|21979.64
16:34:19|21979.64
16:34:20|21974.8
16:34:21|21972.51
16:34:22|21972.51
16:34:24|21968.09
16:34:24|21968.09
16:34:25|21965.87
16:34:26|21963.49
16:34:27|21963.49
16:34:28|21963.49
16:34:29|21963.49
16:34:30|21963.49
16:34:31|21963.49
16:34:33|21963.49
16:34:34|21961.3
16:34:34|21961.3
16:34:36|21961.3
16:34:37|21961.3
16:34:37|21950.01
16:34:39|21950.01
16:34:40|21950.01
16:34:41|21950.01
16:34:42|21950.01
16:34:42|21965.18
16:34:44|21965.18
16:34:45|21965.18
16:34:46|21965.24
16:34:47|21965.24
16:34:48|21965.24
16:34:48|21965.24
16:34:50|21965.24
16:34:51|21965.24
16:34:51|21954.72
16:34:53|21950.37
16:34:54|21956.32
16:34:55|21956.33
16:34:56|21956.33
16:34:57|21950.
16:34:58|21947.81
16:34:59|21942.9
16:35:00|21942.9
16:35:01|21942.9
16:35:02|21942.9
16:35:03|21936.33
16:35:04|21945.63
16:35:06|21955.14
16:35:06|21955.14
16:35:07|21955.14
16:35:08|21955.14
16:35:09|21955.14
16:35:10|21951.41
16:35:11|21949.11
16:35:12|21949.11
16:35:14|21946.03
16:35:14|21943.84
16:35:16|21943.84
16:35:18|21943.84
16:35:18|21943.84
16:35:20|21943.84
16:35:22|21943.84
16:35:22|21943.84
16:35:23|21938.72
16:35:24|21938.72
16:35:26|21938.72
16:35:26|21938.72
16:35:28|21938.72
16:35:29|21945.11
16:35:30|21945.11
16:35:32|21945.11
16:35:32|21941.83
16:35:34|21934.14
16:35:35|21934.14
16:35:36|21934.13
16:35:37|21934.13
16:35:38|21934.13
16:35:39|21934.13
16:35:40|21934.13
16:35:40|21934.13
16:35:42|21934.13
16:35:43|21933.35
16:35:44|21933.35
16:35:45|21927.99
16:35:46|21927.99
16:35:47|21927.99
16:35:48|21927.99
16:35:48|21925.36
16:35:50|21920.
16:35:51|21908.54
16:35:51|21905.84
16:35:53|21905.84
16:35:54|21906.51
16:35:55|21910.9
16:35:56|21904.96
16:35:57|21904.96
16:35:57|21904.96
16:35:58|21904.96
16:35:59|21904.96
16:36:01|21904.96
16:36:02|21900.
16:36:03|21906.65
16:36:04|21906.65
16:36:05|21906.65
16:36:06|21897.97
16:36:07|21897.97
16:36:08|21895.78
16:36:09|21895.78
16:36:10|21895.78
16:36:11|21890.
16:36:12|21887.81
16:36:13|21882.7
16:36:14|21882.7
16:36:16|21877.55
16:36:17|21884.4
16:36:19|21885.06
16:36:20|21896.22
16:36:20|21896.22
16:36:22|21881.32
16:36:23|21890.74
16:36:24|21887.3
16:36:25|21887.3
16:36:27|21889.02
16:36:27|21889.49
16:36:28|21889.49
16:36:29|21889.13
16:36:31|21889.13
16:36:31|21887.94
16:36:32|21888.24
16:36:33|21888.24
16:36:34|21888.24
16:36:35|21896.8
16:36:36|21896.8
16:36:37|21887.56
16:36:38|21888.96
16:36:39|21884.6
16:36:41|21883.9
16:36:41|21887.
16:36:42|21887.
16:36:43|21885.17
16:36:44|21885.17
16:36:45|21885.17
16:36:47|21885.17
16:36:47|21883.12
16:36:49|21886.88
16:36:50|21879.16
16:36:50|21879.16
16:36:51|21881.58
16:36:52|21881.58
16:36:53|21887.97
16:36:54|21887.28
16:36:55|21887.28
16:36:56|21887.28
16:36:57|21893.68
16:36:59|21884.06
16:36:59|21884.06
16:37:00|21884.06
16:37:02|21884.06
16:37:02|21884.06
16:37:03|21885.23
16:37:05|21887.08
16:37:06|21887.94
16:37:08|21887.94
16:37:08|21895.61
16:37:09|21895.61
16:37:10|21900.54
16:37:12|21900.54
16:37:13|21911.3
16:37:14|21904.41
16:37:15|21904.41
16:37:17|21904.22
16:37:18|21904.22
16:37:19|21912.11
16:37:20|21912.11
16:37:21|21912.11
16:37:22|21912.11
16:37:23|21916.56
16:37:25|21916.17
16:37:25|21916.17
16:37:27|21924.62
16:37:28|21910.82
16:37:29|21907.41
16:37:31|21907.41
16:37:31|21907.41
16:37:32|21907.41
16:37:33|21907.41
16:37:34|21908.17
16:37:35|21908.17
16:37:36|21908.17
16:37:37|21927.
16:37:39|21927.
16:37:40|21927.
16:37:41|21920.28
16:37:42|21925.91
16:37:43|21918.94
16:37:45|21927.
16:37:45|21933.65
16:37:46|21926.69
16:37:47|21931.54
16:37:48|21939.33
16:37:49|21942.89
16:37:50|21942.89
16:37:51|21941.89
16:37:52|21939.21
16:37:53|21939.21
16:37:54|21939.21
16:37:56|21939.21
16:37:57|21939.21
16:37:58|21939.21
16:37:59|21927.65
16:38:00|21923.98
16:38:01|21921.78
16:38:02|21921.78
16:38:02|21929.38
16:38:03|21929.38
16:38:04|21929.38
16:38:06|21937.07
16:38:07|21937.69
16:38:07|21933.85
16:38:09|21933.85
16:38:09|21942.25
16:38:10|21931.73
16:38:12|21931.73
16:38:13|21933.93
16:38:15|21936.81
16:38:16|21936.81
16:38:18|21936.81
16:38:18|21941.59
16:38:20|21932.1
16:38:21|21933.73
16:38:22|21933.73
16:38:23|21933.73
16:38:24|21933.66
16:38:25|21933.66
16:38:26|21942.26
16:38:27|21942.26
16:38:28|21942.26
16:38:29|21942.3
16:38:29|21954.32
16:38:32|21956.95
16:38:32|21955.29
16:38:34|21945.35
16:38:34|21945.35
16:38:35|21945.35
16:38:37|21945.35
16:38:38|21945.35
16:38:38|21945.35
16:38:39|21936.91
16:38:40|21936.91
16:38:42|21927.11
16:38:43|21927.11
16:38:44|21927.11
16:38:44|21927.11
16:38:46|21927.11
16:38:47|21920.43
16:38:48|21912.3
16:38:49|21919.15
16:38:50|21920.11
16:38:52|21914.33
16:38:52|21913.47
16:38:53|21914.32
16:38:54|21914.32
16:38:55|21916.46
16:38:56|21914.17
16:38:57|21914.17
16:38:58|21914.17
16:38:59|21914.17
16:39:01|21914.17
16:39:01|21914.17
16:39:02|21914.17
16:39:03|21910.68
16:39:05|21888.92
16:39:06|21888.08
16:39:07|21881.58
16:39:08|21898.68
16:39:09|21904.88
16:39:10|21903.39
16:39:11|21903.39
16:39:12|21890.57
16:39:13|21892.24
16:39:14|21889.44
16:39:15|21886.58
16:39:17|21896.82
16:39:19|21900.
16:39:20|21900.
16:39:21|21890.77
16:39:22|21881.58
16:39:22|21868.92
16:39:25|21878.4
16:39:25|21882.66
16:39:26|21879.32
16:39:27|21884.27
16:39:28|21884.27
16:39:29|21884.27
16:39:30|21877.13
16:39:31|21871.02
16:39:32|21868.52
16:39:33|21867.29
16:39:34|21870.23
16:39:35|21865.83
16:39:36|21870.22
16:39:38|21878.07
16:39:40|21887.54
16:39:40|21879.9
16:39:41|21875.58
16:39:42|21874.14
16:39:43|21874.14
16:39:44|21879.28
16:39:45|21879.28
16:39:46|21887.54
16:39:47|21893.3
16:39:48|21886.33
16:39:49|21886.33
16:39:50|21886.33
16:39:51|21886.33
16:39:52|21886.33
16:39:53|21886.33
16:39:54|21886.33
16:39:56|21905.86
16:39:57|21905.86
16:39:58|21905.86
16:39:58|21905.86
16:40:00|21905.86
16:40:01|21905.86
16:40:01|21905.86
16:40:03|21905.55
16:40:04|21903.86
16:40:05|21903.86
16:40:06|21891.58
16:40:07|21891.58
16:40:08|21899.92
16:40:09|21902.03
16:40:10|21902.03
16:40:11|21902.03
16:40:13|21885.13
16:40:14|21885.13
16:40:15|21885.13
16:40:16|21885.13
16:40:17|21901.71
16:40:18|21899.63
16:40:19|21891.45
16:40:21|21891.41
16:40:22|21896.92
16:40:23|21896.92
16:40:25|21896.92
16:40:26|21896.92
16:40:27|21895.57
16:40:28|21885.42
16:40:29|21886.18
16:40:30|21879.51
16:40:31|21880.81
16:40:32|21879.69
16:40:33|21879.69
16:40:34|21879.69
16:40:36|21881.36
16:40:37|21881.36
16:40:38|21874.39
16:40:39|21874.39
16:40:40|21874.39
16:40:41|21875.9
16:40:42|21875.9
16:40:43|21875.9
16:40:44|21875.9
16:40:45|21888.56
16:40:46|21888.56
16:40:47|21888.56
16:40:48|21882.7
16:40:49|21891.61
16:40:50|21891.61
16:40:51|21889.29
16:40:52|21889.29
16:40:53|21886.32
16:40:54|21882.06
16:40:56|21877.01
16:40:56|21877.01
16:40:57|21877.01
16:40:58|21877.01
16:40:59|21877.01
16:41:00|21877.01
16:41:02|21882.06
16:41:03|21882.06
16:41:03|21882.06
16:41:04|21882.06
16:41:06|21882.06
16:41:07|21879.49
16:41:07|21879.49
16:41:09|21879.49
16:41:10|21879.49
16:41:10|21868.66
16:41:12|21868.66
16:41:14|21874.51
16:41:14|21874.51
16:41:15|21874.51
16:41:16|21874.51
16:41:17|21874.51
16:41:18|21874.51
16:41:20|21874.51
16:41:20|21874.51
16:41:22|21874.51
16:41:23|21875.1
16:41:23|21877.4
16:41:25|21869.44
16:41:27|21875.53
16:41:27|21875.53
16:41:28|21870.86
16:41:29|21870.86
16:41:30|21870.86
16:41:31|21870.86
16:41:32|21870.86
16:41:33|21867.57
16:41:34|21867.57
16:41:35|21876.7
16:41:36|21876.7
16:41:37|21876.7
16:41:38|21868.
16:41:39|21868.
16:41:40|21868.
16:41:41|21868.
16:41:42|21868.
16:41:43|21869.62
16:41:44|21869.62
16:41:45|21874.38
16:41:46|21874.38
16:41:47|21871.47
16:41:48|21871.47
16:41:49|21877.76
16:41:50|21876.44
16:41:51|21876.44
16:41:52|21873.98
16:41:53|21873.98
16:41:55|21873.98
16:41:57|21873.98
16:41:57|21873.98
16:41:59|21873.98
16:41:59|21873.98
16:42:00|21873.98
16:42:02|21868.36
16:42:03|21868.36
16:42:04|21866.48
16:42:05|21866.48
16:42:06|21859.72
16:42:06|21858.35
16:42:07|21858.43
16:42:09|21858.43
16:42:10|21858.43
16:42:11|21858.43
16:42:12|21858.43
16:42:12|21861.17
16:42:14|21867.19
16:42:15|21867.19
16:42:16|21861.55
16:42:16|21877.47
16:42:18|21877.47
16:42:19|21867.16
16:42:20|21863.45
16:42:20|21863.45
16:42:22|21863.45
16:42:23|21863.45
16:42:24|21863.45
16:42:26|21863.45
16:42:26|21863.45
16:42:27|21863.45
16:42:28|21863.45
16:42:29|21859.69
16:42:30|21859.69
16:42:31|21859.69
16:42:32|21859.69
16:42:33|21867.12
16:42:34|21867.12
16:42:36|21867.12
16:42:37|21867.12
16:42:38|21867.12
16:42:38|21867.12
16:42:40|21865.32
16:42:41|21865.32
16:42:42|21865.87
16:42:43|21865.87
16:42:44|21865.87
16:42:45|21874.8
16:42:46|21874.8
16:42:47|21874.8
16:42:47|21874.8
16:42:48|21880.
16:42:50|21884.82
16:42:51|21884.82
16:42:52|21884.82
16:42:53|21884.82
16:42:54|21874.62
16:42:55|21874.62
16:42:57|21883.17
16:42:57|21883.17
16:42:58|21883.17
16:43:00|21883.17
16:43:00|21883.17
16:43:01|21883.17
16:43:02|21883.17
16:43:03|21876.16
16:43:04|21876.16
16:43:06|21876.16
16:43:07|21876.16
16:43:08|21863.45
16:43:10|21850.98
16:43:10|21850.98
16:43:11|21851.67
16:43:12|21853.31
16:43:13|21853.31
16:43:14|21857.48
16:43:15|21857.48
16:43:16|21857.48
16:43:17|21857.48
16:43:18|21869.39
16:43:19|21868.35
16:43:20|21868.35
16:43:21|21868.35
16:43:22|21868.35
16:43:24|21853.07
16:43:25|21853.07
16:43:27|21853.07
16:43:27|21853.07
16:43:28|21853.07
16:43:29|21853.07
16:43:30|21853.07
16:43:32|21853.07
16:43:32|21853.07
16:43:33|21853.07
16:43:35|21853.07
16:43:37|21853.07
16:43:38|21853.07
16:43:38|21853.07
16:43:39|21853.07
16:43:40|21853.07
16:43:41|21853.07
16:43:42|21853.07
16:43:44|21853.07
16:43:45|21855.87
16:43:46|21855.69
16:43:46|21863.36
16:43:48|21853.07
16:43:49|21834.72
16:43:50|21834.72
16:43:51|21859.02
16:43:52|21859.02
16:43:52|21859.02
16:43:53|21859.02
16:43:55|21840.86
16:43:56|21838.67
16:43:57|21834.19
16:43:58|21834.19
16:43:59|21822.17
16:44:00|21814.64
16:44:01|21813.35
16:44:02|21821.75
16:44:03|21821.25
16:44:04|21827.97
16:44:04|21822.34
16:44:06|21822.34
16:44:06|21831.43
16:44:08|21824.01
16:44:09|21826.49
16:44:10|21816.61
16:44:10|21813.1
16:44:11|21816.91
16:44:12|21813.
16:44:13|21814.75
16:44:14|21814.75
16:44:15|21814.19
16:44:16|21793.81
16:44:18|21797.12
16:44:19|21790.53
16:44:20|21787.78
16:44:22|21789.96
16:44:22|21783.69
16:44:23|21774.31
16:44:25|21769.6
16:44:26|21776.13
16:44:28|21765.86
16:44:28|21760.97
16:44:30|21750.
16:44:30|21756.66
16:44:32|21765.03
16:44:33|21759.51
16:44:34|21766.23
16:44:35|21770.12
16:44:36|21777.79
16:44:36|21785.05
16:44:38|21785.05
16:44:38|21790.38
16:44:40|21790.38
16:44:41|21790.38
16:44:43|21790.38
16:44:43|21800.04
16:44:44|21800.04
16:44:46|21788.82
16:44:48|21795.84
16:44:48|21795.84
16:44:49|21784.95
16:44:50|21775.51
16:44:51|21775.51
16:44:52|21775.51
16:44:53|21775.51
16:44:54|21776.39
16:44:55|21776.39
16:44:56|21776.39
16:44:57|21776.39
16:44:58|21776.39
16:44:59|21776.39
16:45:00|21776.39
16:45:02|21776.39
16:45:02|21776.39
16:45:04|21776.39
16:45:05|21776.39
16:45:06|21795.96
16:45:07|21803.93
16:45:08|21808.35
16:45:09|21796.33
16:45:10|21801.42
16:45:10|21801.42
16:45:11|21801.42
16:45:12|21822.17
16:45:14|21814.
16:45:15|21814.
16:45:16|21829.5
16:45:17|21829.5
16:45:18|21831.7
16:45:19|21831.7
16:45:20|21840.
16:45:20|21830.21
16:45:22|21830.21
16:45:23|21830.21
16:45:24|21840.36
16:45:25|21840.36
16:45:26|21829.4
16:45:26|21829.4
16:45:28|21836.97
16:45:28|21834.47
16:45:30|21835.94
16:45:31|21835.94
16:45:32|21835.94
16:45:34|21835.94
16:45:34|21834.69
16:45:35|21834.69
16:45:36|21843.23
16:45:37|21843.23
16:45:39|21843.23
16:45:40|21843.23
16:45:40|21843.23
16:45:42|21836.68
16:45:43|21836.68
16:45:45|21839.91
16:45:45|21839.91
16:45:47|21839.91
16:45:48|21839.91
16:45:49|21846.8
16:45:50|21846.8
16:45:50|21846.8
16:45:52|21844.43
16:45:53|21844.43
16:45:54|21844.43
16:45:55|21844.43
16:45:56|21844.43
16:45:57|21844.43
16:45:57|21844.43
16:45:59|21844.43
16:46:00|21844.43
16:46:01|21844.43
16:46:02|21844.43
16:46:03|21844.43
16:46:05|21841.6
16:46:05|21841.6
16:46:06|21844.8
16:46:07|21837.41
16:46:08|21833.38
16:46:09|21841.35
16:46:10|21831.27
16:46:11|21831.27
16:46:12|21831.27
16:46:13|21831.27
16:46:14|21831.27
16:46:15|21831.27
16:46:16|21842.
16:46:17|21847.77
16:46:18|21847.77
16:46:19|21847.77
16:46:20|21837.79
16:46:21|21841.36
16:46:23|21841.36
16:46:25|21852.87
16:46:25|21852.87
16:46:26|21852.87
16:46:27|21849.5
16:46:29|21849.5
16:46:30|21849.5
16:46:31|21849.5
16:46:32|21852.96
16:46:33|21852.96
16:46:34|21852.96
16:46:35|21852.96
16:46:36|21852.96
16:46:37|21841.65
16:46:39|21842.03
16:46:39|21842.03
16:46:40|21842.03
16:46:41|21842.03
16:46:42|21842.03
16:46:43|21842.03
16:46:44|21840.47
16:46:45|21830.
16:46:46|21825.73
16:46:47|21830.88
16:46:48|21823.55
16:46:49|21826.5
16:46:50|21825.21
16:46:51|21826.79
16:46:52|21826.79
16:46:53|21826.79
16:46:54|21839.73
16:46:55|21839.73
16:46:56|21828.76
16:46:57|21843.24
16:46:58|21843.24
16:46:59|21845.31
16:47:00|21845.31
16:47:01|21845.31
16:47:03|21830.6
16:47:04|21840.56
16:47:05|21828.
16:47:05|21826.39
16:47:06|21829.03
16:47:08|21829.03
16:47:09|21829.03
16:47:09|21829.03
16:47:11|21820.36
16:47:12|21820.36
16:47:13|21820.36
16:47:14|21820.36
16:47:15|21820.36
16:47:15|21820.36
16:47:17|21820.36
16:47:18|21820.36
16:47:18|21820.36
16:47:20|21820.36
16:47:21|21836.81
16:47:22|21836.81
16:47:23|21845.03
16:47:25|21845.03
16:47:25|21850.
16:47:26|21849.39
16:47:27|21852.
16:47:29|21852.
16:47:30|21857.52
16:47:31|21846.58
16:47:32|21850.48
16:47:33|21850.48
16:47:35|21847.64
16:47:35|21847.64
16:47:37|21847.64
16:47:38|21842.26
16:47:40|21842.26
16:47:40|21848.45
16:47:41|21848.45
16:47:43|21848.45
16:47:44|21855.09
16:47:45|21855.09
16:47:47|21855.09
16:47:48|21847.49
16:47:49|21838.78
16:47:50|21834.63
16:47:51|21834.63
16:47:52|21848.07
16:47:53|21844.54
16:47:54|21837.21
16:47:55|21837.21
16:47:56|21837.21
16:47:57|21834.59
16:47:58|21834.59
16:47:59|21834.59
16:48:00|21834.59
16:48:01|21834.59
16:48:02|21834.59
16:48:03|21834.59
16:48:04|21834.59
16:48:05|21834.59
16:48:06|21834.59
16:48:07|21857.87
16:48:08|21857.87
16:48:09|21857.87
16:48:10|21857.87
16:48:11|21857.87
16:48:12|21857.86
16:48:13|21848.84
16:48:14|21848.84
16:48:15|21848.84
16:48:16|21842.17
16:48:17|21842.17
16:48:19|21842.17
16:48:20|21842.17
16:48:21|21843.75
16:48:22|21843.75
16:48:23|21843.75
16:48:24|21841.85
16:48:26|21841.85
16:48:27|21841.85
16:48:27|21841.85
16:48:29|21841.85
16:48:29|21857.87
16:48:31|21857.87
16:48:33|21857.87
16:48:33|21857.87
16:48:34|21857.87
16:48:35|21851.86
16:48:36|21849.54
16:48:37|21844.89
16:48:38|21862.01
16:48:39|21860.92
16:48:40|21862.01
16:48:41|21852.99
16:48:42|21848.77
16:48:43|21848.77
16:48:44|21848.77
16:48:45|21848.77
16:48:46|21851.44
16:48:47|21851.44
16:48:48|21851.44
16:48:49|21857.56
16:48:50|21857.56
16:48:51|21857.56
16:48:52|21850.12
16:48:53|21850.12
16:48:54|21850.38
16:48:55|21850.38
16:48:56|21850.38
16:48:58|21850.38
16:48:58|21850.38
16:48:59|21850.38
16:49:01|21860.52
16:49:01|21860.52
16:49:04|21856.92
16:49:04|21856.92
16:49:05|21856.92
16:49:06|21856.92
16:49:07|21856.92
16:49:08|21856.92
16:49:09|21856.92
16:49:10|21856.92
16:49:11|21862.06
16:49:12|21862.86
16:49:14|21862.86
16:49:15|21862.86
16:49:16|21852.21
16:49:16|21852.21
16:49:18|21858.03
16:49:18|21858.03
16:49:20|21858.03
16:49:21|21850.
16:49:22|21848.98
16:49:23|21848.98
16:49:24|21843.1
16:49:24|21837.18
16:49:27|21837.18
16:49:27|21837.18
16:49:28|21834.39
16:49:29|21829.98
16:49:31|21833.01
16:49:33|21839.3
16:49:33|21839.3
16:49:34|21836.45
16:49:35|21831.11
16:49:36|21831.11
16:49:37|21831.11
16:49:39|21831.11
16:49:40|21831.11
16:49:41|21831.11
16:49:42|21825.46
16:49:43|21825.46
16:49:43|21832.06
16:49:45|21832.06
16:49:45|21833.13
16:49:47|21833.13
16:49:49|21847.32
16:49:50|21850.08
16:49:51|21851.17
16:49:52|21851.17
16:49:52|21851.17
16:49:54|21851.17
16:49:55|21859.16
16:49:57|21859.16
16:49:57|21859.16
16:49:58|21859.16
16:49:59|21860.
16:50:00|21859.99
16:50:01|21859.99
16:50:02|21859.99
16:50:03|21859.99
16:50:04|21856.66
16:50:05|21856.66
16:50:06|21856.51
16:50:07|21856.51
16:50:08|21856.36
16:50:09|21856.36
16:50:10|21856.36
16:50:11|21851.12
16:50:12|21851.12
16:50:13|21851.12
16:50:14|21851.12
16:50:15|21851.12
16:50:16|21851.12
16:50:17|21851.12
16:50:18|21851.12
16:50:19|21851.12
16:50:20|21857.
16:50:21|21857.
16:50:22|21857.
16:50:23|21857.
16:50:24|21857.
16:50:25|21857.
16:50:26|21851.64
16:50:27|21851.64
16:50:28|21851.64
16:50:30|21854.24
16:50:30|21854.24
16:50:32|21854.24
16:50:33|21854.24
16:50:33|21854.24
16:50:36|21854.24
16:50:36|21854.24
16:50:37|21854.24
16:50:38|21854.24
16:50:39|21841.74
16:50:40|21841.74
16:50:41|21841.74
16:50:42|21841.74
16:50:43|21839.03
16:50:44|21839.03
16:50:45|21839.03
16:50:46|21839.03
16:50:48|21839.03
16:50:49|21839.03
16:50:51|21839.24
16:50:51|21839.24
16:50:52|21828.43
16:50:53|21826.89
16:50:54|21826.89
16:50:55|21825.45
16:50:56|21825.45
16:50:57|21825.45
16:50:58|21825.45
16:51:00|21825.45
16:51:00|21825.45
16:51:01|21825.45
16:51:02|21825.45
16:51:04|21825.45
16:51:04|21825.45
16:51:05|21823.15
16:51:06|21823.15
16:51:07|21823.15
16:51:08|21823.15
16:51:09|21823.15
16:51:10|21843.88
16:51:11|21843.88
16:51:12|21843.88
16:51:14|21843.88
16:51:15|21843.88
16:51:15|21843.88
16:51:17|21843.88
16:51:18|21843.63
16:51:19|21851.41
16:51:20|21853.61
16:51:21|21853.61
16:51:22|21853.61
16:51:23|21848.26
16:51:24|21849.05
16:51:25|21849.05
16:51:26|21849.05
16:51:27|21850.5
16:51:27|21850.5
16:51:30|21850.5
16:51:30|21850.5
16:51:31|21850.5
16:51:33|21846.98
16:51:34|21846.79
16:51:36|21844.67
16:51:36|21843.86
16:51:38|21845.06
16:51:40|21845.06
16:51:40|21845.3
16:51:41|21845.3
16:51:43|21841.42
16:51:44|21841.42
16:51:45|21841.42
16:51:46|21841.42
16:51:47|21846.89
16:51:48|21846.49
16:51:49|21846.49
16:51:51|21845.83
16:51:51|21840.86
16:51:52|21830.07
16:51:54|21851.4
16:51:55|21851.4
16:51:57|21851.4
16:51:57|21851.4
16:51:58|21834.96
16:51:59|21834.96
16:52:00|21834.83
16:52:01|21837.42
16:52:02|21839.44
16:52:03|21839.44
16:52:04|21839.44
16:52:05|21835.59
16:52:06|21835.52
16:52:07|21836.88
16:52:08|21837.26
16:52:10|21837.34
16:52:12|21845.16
16:52:12|21845.16
16:52:13|21845.16
16:52:14|21845.16
16:52:15|21845.16
16:52:16|21845.16
16:52:17|21845.16
16:52:18|21843.24
16:52:19|21848.66
16:52:20|21848.87
16:52:21|21856.8
16:52:22|21856.8
16:52:23|21856.8
16:52:24|21856.8
16:52:25|21856.8
16:52:26|21847.11
16:52:27|21855.36
16:52:28|21855.36
16:52:29|21855.36
16:52:30|21855.36
16:52:31|21855.36
16:52:32|21855.36
16:52:33|21844.8
16:52:35|21842.31
16:52:36|21842.31
16:52:37|21845.88
16:52:38|21845.88
16:52:38|21845.88
16:52:41|21841.47
16:52:41|21838.73
16:52:42|21840.94
16:52:44|21840.94
16:52:45|21840.94
16:52:46|21840.94
16:52:47|21840.94
16:52:48|21835.32
16:52:49|21835.32
16:52:50|21835.32
16:52:51|21835.32
16:52:52|21835.32
16:52:53|21835.32
16:52:55|21835.32
16:52:55|21835.32
16:52:56|21835.32
16:52:57|21835.32
16:52:58|21835.32
16:52:59|21848.63
16:53:00|21848.63
16:53:01|21844.91
16:53:03|21844.21
16:53:05|21844.21
16:53:05|21844.21
16:53:06|21844.21
16:53:07|21844.21
16:53:09|21844.21
16:53:10|21847.24
16:53:11|21847.05
16:53:12|21847.05
16:53:13|21847.05
16:53:13|21846.99
16:53:15|21841.41
16:53:16|21841.41
16:53:18|21841.41
16:53:18|21841.41
16:53:20|21841.41
16:53:21|21841.41
16:53:22|21836.5
16:53:23|21834.86
16:53:24|21834.86
16:53:25|21823.37
16:53:26|21820.14
16:53:27|21820.14
16:53:28|21816.3
16:53:28|21816.3
16:53:30|21820.
16:53:31|21821.93
16:53:32|21821.93
16:53:33|21821.93
16:53:34|21820.99
16:53:35|21820.99
16:53:37|21816.22
16:53:37|21812.19
16:53:38|21819.86
16:53:39|21819.88
16:53:41|21819.88
16:53:41|21819.88
16:53:43|21823.24
16:53:44|21823.24
16:53:44|21816.09
16:53:46|21803.94
16:53:47|21808.97
16:53:48|21803.07
16:53:49|21803.07
16:53:51|21803.07
16:53:51|21813.66
16:53:52|21813.54
16:53:53|21813.54
16:53:54|21814.18
16:53:56|21814.18
16:53:56|21814.18
16:53:58|21814.18
16:53:59|21814.18
16:53:59|21814.18
16:54:00|21817.4
16:54:02|21817.4
16:54:03|21821.17
16:54:04|21813.2
16:54:06|21816.9
16:54:06|21810.32
16:54:07|21810.77
16:54:08|21810.77
16:54:09|21810.77
16:54:10|21810.77
16:54:11|21810.77
16:54:12|21810.77
16:54:14|21810.77
16:54:15|21810.77
16:54:15|21810.77
16:54:17|21810.77
16:54:17|21827.39
16:54:19|21833.73
16:54:20|21833.73
16:54:21|21833.73
16:54:22|21828.1
16:54:23|21833.71
16:54:24|21833.71
16:54:25|21822.4
16:54:26|21822.4
16:54:27|21822.4
16:54:28|21822.4
16:54:29|21822.4
16:54:30|21822.4
16:54:32|21826.07
16:54:33|21826.07
16:54:33|21826.07
16:54:34|21817.27
16:54:35|21815.67
16:54:36|21815.67
16:54:37|21815.67
16:54:38|21815.67
16:54:40|21815.67
16:54:41|21815.67
16:54:42|21815.67
16:54:43|21816.04
16:54:45|21809.69
16:54:45|21809.69
16:54:46|21809.69
16:54:47|21806.29
16:54:49|21806.29
16:54:51|21806.29
16:54:51|21806.29
16:54:52|21806.29
16:54:54|21806.28
16:54:54|21806.28
16:54:56|21806.28
16:54:57|21806.28
16:54:58|21806.28
16:54:59|21816.42
16:55:00|21816.42
16:55:01|21816.42
16:55:02|21816.42
16:55:04|21816.42
16:55:04|21816.42
16:55:06|21816.42
16:55:07|21816.42
16:55:07|21816.42
16:55:09|21815.84
16:55:10|21824.09
16:55:10|21822.98
16:55:12|21822.98
16:55:12|21808.4
16:55:14|21808.4
16:55:15|21808.4
16:55:16|21808.4
16:55:17|21808.4
16:55:17|21808.4
16:55:18|21808.4
16:55:19|21808.4
16:55:20|21808.4
16:55:22|21808.4
16:55:23|21808.4
16:55:23|21808.4
16:55:24|21822.85
16:55:26|21813.39
16:55:27|21823.94
16:55:28|21805.27
16:55:29|21802.11
16:55:29|21796.82
16:55:30|21801.81
16:55:32|21795.26
16:55:33|21797.41
16:55:34|21798.07
16:55:36|21798.07
16:55:36|21798.07
16:55:38|21798.07
16:55:40|21798.07
16:55:41|21801.43
16:55:43|21801.43
16:55:43|21795.72
16:55:44|21795.72
16:55:45|21796.01
16:55:46|21793.62
16:55:48|21797.89
16:55:48|21794.12
16:55:49|21794.12
16:55:50|21794.12
16:55:52|21802.41
16:55:53|21802.41
16:55:53|21801.7
16:55:54|21801.7
16:55:56|21793.76
16:55:56|21788.33
16:55:58|21788.33
16:55:58|21796.38
16:55:59|21796.38
16:56:00|21796.38
16:56:01|21796.38
16:56:02|21796.38
16:56:03|21796.34
16:56:04|21801.34
16:56:05|21801.34
16:56:06|21801.34
16:56:07|21798.12
16:56:08|21798.12
16:56:10|21798.12
16:56:11|21799.11
16:56:12|21799.11
16:56:13|21805.55
16:56:14|21805.55
16:56:15|21814.24
16:56:16|21814.24
16:56:17|21814.24
16:56:18|21814.24
16:56:19|21814.24
16:56:20|21814.24
16:56:21|21815.55
16:56:22|21815.55
16:56:23|21810.52
16:56:24|21802.44
16:56:25|21802.44
16:56:26|21802.44
16:56:27|21796.76
16:56:28|21796.76
16:56:29|21796.76
16:56:30|21796.76
16:56:31|21796.76
16:56:32|21796.76
16:56:33|21796.76
16:56:35|21801.01
16:56:35|21801.01
16:56:36|21801.01
16:56:37|21801.01
16:56:38|21801.01
16:56:39|21797.32
16:56:40|21803.67
16:56:41|21808.59
16:56:42|21808.59
16:56:43|21808.59
16:56:44|21808.59
16:56:45|21808.59
16:56:46|21808.59
16:56:47|21808.59
16:56:49|21808.59
16:56:51|21816.11
16:56:51|21816.11
16:56:52|21816.11
16:56:53|21816.11
16:56:54|21816.11
16:56:55|21816.11
16:56:56|21820.99
16:56:57|21820.99
16:56:58|21820.99
16:56:59|21820.99
16:57:00|21820.99
16:57:01|21816.02
16:57:02|21816.02
16:57:04|21816.02
16:57:05|21816.02
16:57:06|21816.02
16:57:08|21811.38
16:57:08|21811.38
16:57:09|21811.38
16:57:10|21811.38
16:57:11|21803.6
16:57:12|21802.5
16:57:14|21811.32
16:57:14|21811.32
16:57:15|21811.32
16:57:16|21811.37
16:57:18|21822.63
16:57:18|21822.63
16:57:19|21822.63
16:57:21|21822.63
16:57:21|21822.63
16:57:22|21823.73
16:57:23|21828.3
16:57:25|21828.3
16:57:25|21828.3
16:57:26|21827.21
16:57:27|21827.21
16:57:29|21836.13
16:57:29|21831.22
16:57:31|21831.22
16:57:32|21828.24
16:57:33|21828.24
16:57:33|21828.24
16:57:36|21841.5
16:57:36|21839.3
16:57:38|21834.78
16:57:40|21834.78
16:57:40|21834.78
16:57:41|21834.78
16:57:42|21834.78
16:57:43|21834.78
16:57:44|21834.78
16:57:46|21831.43
16:57:47|21831.43
16:57:47|21831.43
16:57:49|21831.43
16:57:51|21827.16
16:57:52|21830.64
16:57:53|21830.64
16:57:55|21844.13
16:57:55|21844.13
16:57:56|21835.41
16:57:57|21835.41
16:57:58|21835.41
16:57:59|21835.41
16:58:00|21843.17
16:58:01|21843.17
16:58:02|21844.35
16:58:03|21844.35
16:58:04|21844.35
16:58:05|21844.35
16:58:06|21844.35
16:58:07|21844.35
16:58:08|21844.35
16:58:09|21842.09
16:58:10|21842.09
16:58:12|21842.09
16:58:12|21827.16
16:58:13|21827.16
16:58:14|21827.16
16:58:17|21830.
16:58:17|21830.
16:58:18|21830.
16:58:19|21830.
16:58:20|21830.
16:58:21|21830.
16:58:22|21827.49
16:58:24|21827.49
16:58:25|21839.14
16:58:25|21839.14
16:58:27|21840.06
16:58:28|21840.06
16:58:29|21840.06
16:58:30|21840.06
16:58:31|21840.06
16:58:32|21840.06
16:58:32|21840.06
16:58:34|21840.06
16:58:36|21840.06
16:58:36|21840.06
16:58:38|21840.06
16:58:39|21840.06
16:58:40|21840.06
16:58:41|21840.06
16:58:41|21843.91
16:58:42|21840.06
16:58:43|21840.06
16:58:45|21840.06
16:58:46|21840.06
16:58:47|21840.06
16:58:48|21840.06
16:58:49|21840.06
16:58:49|21839.14
16:58:51|21839.14
16:58:51|21839.14
16:58:53|21839.14
16:58:53|21839.14
16:58:55|21839.14
16:58:55|21839.14
16:58:58|21846.4
16:58:58|21840.56
16:58:59|21840.56
16:59:00|21846.85
16:59:01|21846.85
16:59:02|21846.85
16:59:03|21846.85
16:59:04|21846.85
16:59:05|21846.85
16:59:06|21846.85
16:59:07|21846.85
16:59:08|21846.85
16:59:09|21846.85
16:59:10|21852.82
16:59:11|21852.82
16:59:12|21853.47
16:59:13|21848.19
16:59:14|21848.19
16:59:15|21848.19
16:59:17|21858.36
16:59:17|21858.36
16:59:19|21851.11
16:59:19|21860.
16:59:21|21860.
16:59:21|21860.
16:59:23|21861.61
16:59:23|21863.27
16:59:24|21882.43
16:59:27|21865.41
16:59:27|21865.41
16:59:28|21865.41
16:59:29|21865.41
16:59:30|21865.41
16:59:31|21865.41
16:59:32|21854.84
16:59:33|21854.84
16:59:34|21858.43
16:59:35|21851.19
16:59:36|21851.19
16:59:37|21851.19
16:59:38|21855.02
16:59:39|21855.02
16:59:40|21856.39
16:59:41|21856.39
16:59:42|21856.39
16:59:43|21856.39
16:59:44|21849.39
16:59:45|21847.9
16:59:46|21847.9
16:59:47|21847.9
16:59:48|21847.9
16:59:49|21850.18
16:59:50|21850.18
16:59:51|21850.18
16:59:52|21842.62
16:59:53|21840.
16:59:54|21840.
16:59:55|21840.
16:59:56|21845.73
16:59:57|21854.34
16:59:58|21854.34
16:59:59|21841.88
17:00:00|21841.88
17:00:01|21841.88
17:00:02|21841.88
17:00:03|21841.88
17:00:05|21841.88
17:00:07|21845.51
17:00:07|21845.51
17:00:09|21845.51
17:00:10|21845.51
17:00:11|21845.51
17:00:11|21849.28
17:00:13|21849.28
17:00:13|21849.28
17:00:14|21849.28
17:00:15|21849.28
17:00:17|21843.7
17:00:17|21843.7
17:00:18|21843.7
17:00:19|21843.7
17:00:21|21843.7
17:00:23|21841.88
17:00:23|21846.14
17:00:24|21846.14
17:00:25|21846.14
17:00:26|21846.14
17:00:27|21846.14
17:00:29|21846.14
17:00:29|21846.14
17:00:31|21846.14
17:00:32|21846.14
17:00:32|21846.14
17:00:34|21846.14
17:00:35|21844.83
17:00:36|21844.83
17:00:38|21849.59
17:00:38|21846.6
17:00:40|21846.6
17:00:41|21846.6
17:00:42|21846.6
17:00:43|21846.6
17:00:44|21857.06
17:00:45|21853.09
17:00:46|21855.2
17:00:48|21855.2
17:00:48|21855.2
17:00:50|21855.2
17:00:51|21853.13
17:00:52|21852.64
17:00:53|21849.38
17:00:53|21849.38
17:00:55|21849.38
17:00:55|21849.38
17:00:57|21860.
17:00:58|21860.
17:00:59|21860.
17:01:00|21863.73
17:01:01|21863.73
17:01:02|21863.73
17:01:03|21860.08
17:01:04|21860.08
17:01:05|21860.08
17:01:06|21860.08
17:01:07|21860.08
17:01:08|21860.08
17:01:09|21860.08
17:01:10|21850.39
17:01:11|21850.39
17:01:12|21845.51
17:01:13|21845.51
17:01:15|21843.84
17:01:15|21843.84
17:01:17|21843.84
17:01:18|21840.
17:01:19|21841.21
17:01:19|21839.35
17:01:21|21839.35
17:01:22|21839.35
17:01:23|21846.04
17:01:24|21846.04
17:01:25|21847.87
17:01:26|21847.87
17:01:27|21847.87
17:01:28|21847.87
17:01:29|21847.87
17:01:30|21847.87
17:01:31|21847.87
17:01:32|21845.97
17:01:33|21845.97
17:01:34|21845.97
17:01:35|21854.7
17:01:36|21854.7
17:01:37|21844.2
17:01:39|21844.2
17:01:40|21844.2
17:01:40|21845.42
17:01:42|21846.58
17:01:43|21846.58
17:01:43|21846.58
17:01:45|21846.58
17:01:46|21846.58
17:01:47|21846.58
17:01:48|21839.83
17:01:49|21839.83
17:01:50|21839.83
17:01:51|21839.83
17:01:52|21839.83
17:01:54|21839.83
17:01:54|21839.83
17:01:55|21839.83
17:01:57|21839.83
17:01:57|21839.83
17:01:58|21839.83
17:02:00|21839.83
17:02:01|21839.83
17:02:01|21839.83
17:02:03|21839.83
17:02:04|21839.83
17:02:05|21839.83
17:02:06|21839.83
17:02:07|21839.83
17:02:08|21840.
17:02:09|21840.
17:02:10|21840.
17:02:12|21840.
17:02:12|21840.
17:02:14|21840.
17:02:14|21840.
17:02:16|21840.
17:02:17|21840.
17:02:17|21840.
17:02:18|21846.74
17:02:19|21846.74
17:02:21|21846.74
17:02:21|21852.47
17:02:22|21852.26
17:02:23|21852.26
17:02:25|21852.26
17:02:26|21852.26
17:02:27|21851.59
17:02:28|21851.59
17:02:29|21851.59
17:02:30|21851.59
17:02:31|21840.04
17:02:32|21848.79
17:02:33|21848.79
17:02:34|21848.79
17:02:35|21848.79
17:02:36|21848.79
17:02:37|21848.79
17:02:38|21848.79
17:02:39|21848.79
17:02:40|21848.79
17:02:41|21848.79
17:02:42|21842.65
17:02:43|21842.65
17:02:44|21842.65
17:02:45|21842.65
17:02:46|21842.65
17:02:47|21840.73
17:02:48|21836.68
17:02:49|21836.68
17:02:50|21836.68
17:02:51|21836.26
17:02:53|21832.98
17:02:53|21831.63
17:02:54|21831.58
17:02:56|21835.
17:02:58|21828.47
17:02:58|21820.9
17:03:00|21814.35
17:03:01|21814.35
17:03:02|21814.35
17:03:03|21814.35
17:03:04|21816.38
17:03:05|21816.38
17:03:06|21806.76
17:03:07|21807.37
17:03:08|21807.37
17:03:09|21808.96
17:03:10|21808.96
17:03:11|21797.82
17:03:12|21800.
17:03:13|21809.62
17:03:14|21813.8
17:03:15|21808.81
17:03:16|21808.81
17:03:17|21815.35
17:03:18|21819.67
17:03:19|21806.08
17:03:20|21806.08
17:03:21|21806.08
17:03:22|21806.08
17:03:23|21806.08
17:03:24|21806.08
17:03:25|21802.48
17:03:26|21802.48
17:03:27|21802.48
17:03:28|21805.37
17:03:29|21805.37
17:03:30|21805.37
17:03:31|21805.37
17:03:32|21805.37
17:03:33|21805.37
17:03:34|21805.37
17:03:35|21823.4
17:03:36|21820.52
17:03:37|21828.21
17:03:38|21828.21
17:03:39|21817.25
17:03:41|21817.25
17:03:42|21817.25
17:03:43|21828.56
17:03:45|21831.5
17:03:45|21823.88
17:03:47|21819.49
17:03:48|21819.49
17:03:49|21819.49
17:03:50|21819.43
17:03:51|21819.43
17:03:52|21819.43
17:03:53|21822.74
17:03:54|21828.49
17:03:55|21828.49
17:03:56|21823.33
17:03:57|21823.33
17:03:58|21828.78
17:03:59|21828.78
17:04:00|21828.78
17:04:01|21828.78
17:04:02|21828.78
17:04:04|21828.78
17:04:05|21828.78
17:04:06|21828.78
17:04:07|21828.78
17:04:08|21828.78
17:04:09|21819.43
17:04:10|21819.43
17:04:10|21819.43
17:04:12|21816.14
17:04:12|21816.14
17:04:14|21816.14
17:04:14|21811.72
17:04:15|21811.72
17:04:17|21811.72
17:04:18|21811.72
17:04:19|21811.72
17:04:20|21819.09
17:04:21|21818.72
17:04:22|21818.72
17:04:23|21806.43
17:04:25|21806.43
17:04:25|21806.43
17:04:26|21808.62
17:04:27|21808.62
17:04:29|21805.02
17:04:29|21805.02
17:04:31|21805.02
17:04:32|21805.02
17:04:33|21805.02
17:04:33|21800.
17:04:35|21804.94
17:04:36|21804.94
17:04:36|21794.09
17:04:38|21795.47
17:04:39|21793.22
17:04:40|21794.26
17:04:41|21792.11
17:04:42|21791.49
17:04:43|21787.83
17:04:44|21797.06
17:04:45|21806.76
17:04:46|21807.5
17:04:48|21807.33
17:04:49|21807.33
17:04:50|21807.33
17:04:52|21807.33
17:04:52|21807.33
17:04:53|21804.73
17:04:54|21806.73
17:04:55|21805.62
17:04:56|21807.98
17:04:57|21807.98
17:04:58|21810.8
17:05:00|21812.95
17:05:01|21805.37
17:05:02|21805.37
17:05:03|21812.45
17:05:04|21812.45
17:05:05|21812.45
17:05:06|21812.45
17:05:07|21812.45
17:05:07|21812.45
17:05:08|21812.45
17:05:10|21816.37
17:05:11|21820.59
17:05:12|21824.45
17:05:13|21823.88
17:05:14|21823.88
17:05:15|21823.74
17:05:16|21819.62
17:05:17|21819.62
17:05:18|21819.62
17:05:19|21819.62
17:05:21|21819.62
17:05:22|21819.62
17:05:23|21819.62
17:05:23|21819.62
17:05:24|21819.62
17:05:25|21808.61
17:05:26|21808.67
17:05:27|21808.67
17:05:28|21808.67
17:05:29|21808.67
17:05:30|21805.17
17:05:32|21805.17
17:05:32|21805.17
17:05:33|21805.17
17:05:35|21804.85
17:05:36|21803.76
17:05:37|21803.76
17:05:38|21798.52
17:05:39|21792.51
17:05:40|21792.51
17:05:41|21792.51
17:05:43|21794.56
17:05:43|21794.56
17:05:45|21794.56
17:05:45|21798.88
17:05:47|21798.88
17:05:47|21802.95
17:05:48|21802.95
17:05:49|21801.93
17:05:50|21801.93
17:05:51|21801.93
17:05:52|21801.93
17:05:53|21801.93
17:05:54|21798.44
17:05:55|21798.44
17:05:57|21808.04
17:05:57|21808.04
17:05:58|21812.24
17:05:59|21800.77
17:06:01|21798.34
17:06:02|21798.34
17:06:04|21794.81
17:06:05|21794.81
17:06:05|21794.81
17:06:07|21795.88
17:06:07|21795.88
17:06:09|21799.24
17:06:09|21800.
17:06:11|21800.
17:06:12|21800.
17:06:12|21798.65
17:06:14|21798.65
17:06:15|21798.65
17:06:15|21798.65
17:06:17|21798.65
17:06:18|21798.65
17:06:19|21798.65
17:06:20|21798.65
17:06:21|21789.11
17:06:22|21789.11
17:06:23|21783.52
17:06:25|21783.52
17:06:25|21786.11
17:06:26|21773.74
17:06:28|21769.99
17:06:28|21767.82
17:06:30|21762.05
17:06:31|21758.62
17:06:32|21767.07
17:06:33|21756.38
17:06:33|21754.31
17:06:34|21754.31
17:06:35|21754.31
17:06:37|21759.66
17:06:38|21750.
17:06:39|21754.52
17:06:40|21754.9
17:06:41|21756.64
17:06:42|21766.13
17:06:43|21766.13
17:06:45|21766.13
17:06:45|21766.13
17:06:47|21766.13
17:06:47|21766.13
17:06:48|21766.13
17:06:49|21760.31
17:06:50|21763.
17:06:52|21763.
17:06:53|21761.91
17:06:55|21761.91
17:06:55|21761.91
17:06:56|21747.83
17:06:58|21733.73
17:06:59|21732.22
17:07:01|21725.01
17:07:01|21725.01
17:07:02|21739.78
17:07:03|21725.46
17:07:05|21733.75
17:07:07|21721.89
17:07:08|21721.89
17:07:08|21715.03
17:07:10|21721.88
17:07:10|21721.88
17:07:12|21715.56
17:07:13|21711.16
17:07:14|21725.68
17:07:15|21725.68
17:07:15|21725.68
17:07:17|21720.55
17:07:18|21722.17
17:07:18|21709.4
17:07:20|21709.4
17:07:21|21722.35
17:07:21|21722.35
17:07:23|21722.35
17:07:24|21722.35
17:07:25|21722.35
17:07:26|21722.35
17:07:27|21722.35
17:07:28|21722.35
17:07:29|21708.63
17:07:30|21708.63
17:07:31|21708.63
17:07:32|21704.29
17:07:33|21711.06
17:07:34|21711.06
17:07:34|21703.22
17:07:36|21713.29
17:07:37|21713.29
17:07:38|21713.29
17:07:39|21713.29
17:07:40|21721.85
17:07:40|21722.
17:07:43|21722.
17:07:43|21725.66
17:07:44|21731.62
17:07:45|21725.05
17:07:46|21723.3
17:07:47|21732.72
17:07:49|21734.22
17:07:51|21723.89
17:07:51|21723.89
17:07:52|21731.85
17:07:53|21732.93
17:07:55|21739.79
17:07:56|21744.99
17:07:56|21747.24
17:07:58|21747.24
17:07:59|21760.54
17:08:01|21760.54
17:08:01|21749.97
17:08:02|21751.78
17:08:03|21751.78
17:08:05|21751.78
17:08:06|21760.61
17:08:07|21760.61
17:08:08|21763.32
17:08:09|21766.35
17:08:10|21766.35
17:08:12|21762.22
17:08:13|21765.18
17:08:14|21767.35
17:08:15|21767.35
17:08:16|21767.35
17:08:17|21767.35
17:08:18|21767.35
17:08:19|21769.13
17:08:20|21769.13
17:08:22|21758.48
17:08:22|21759.57
17:08:23|21759.57
17:08:24|21759.57
17:08:25|21768.05
17:08:26|21765.03
17:08:28|21762.86
17:08:28|21761.78
17:08:29|21761.78
17:08:31|21761.78
17:08:32|21761.78
17:08:32|21761.78
17:08:34|21761.78
17:08:35|21761.78
17:08:35|21765.05
17:08:37|21765.05
17:08:38|21765.05
17:08:40|21765.05
17:08:40|21765.05
17:08:41|21765.05
17:08:42|21765.05
17:08:44|21760.68
17:08:46|21759.6
17:08:46|21753.2
17:08:47|21753.2
17:08:49|21751.99
17:08:50|21751.99
17:08:51|21751.99
17:08:51|21751.61
17:08:53|21751.61
17:08:54|21747.51
17:08:55|21747.51
17:08:56|21747.51
17:08:57|21747.51
17:08:58|21747.51
17:08:59|21753.3
17:09:00|21753.3
17:09:02|21745.33
17:09:03|21753.88
17:09:03|21753.88
17:09:04|21753.88
17:09:06|21753.88
17:09:06|21740.
17:09:07|21749.66
17:09:09|21749.66
17:09:10|21749.66
17:09:11|21749.66
17:09:11|21749.66
17:09:13|21749.66
17:09:13|21749.66
17:09:14|21749.66
17:09:15|21749.66
17:09:16|21749.66
17:09:17|21749.66
17:09:18|21749.66
17:09:20|21748.81
17:09:20|21756.13
17:09:21|21759.39
17:09:23|21759.39
17:09:23|21760.95
17:09:25|21754.31
17:09:25|21754.31
17:09:26|21754.31
17:09:27|21754.31
17:09:28|21754.31
17:09:29|21754.31
17:09:30|21754.31
17:09:32|21748.67
17:09:32|21755.67
17:09:33|21755.67
17:09:34|21750.44
17:09:35|21750.44
17:09:36|21742.35
17:09:38|21741.06
17:09:39|21738.92
17:09:40|21738.92
17:09:41|21738.92
17:09:42|21738.92
17:09:43|21738.92
17:09:44|21738.44
17:09:45|21743.3
17:09:46|21743.3
17:09:47|21741.28
17:09:48|21750.28
17:09:49|21750.44
17:09:50|21750.44
17:09:52|21749.99
17:09:52|21749.99
17:09:53|21749.99
17:09:54|21749.99
17:09:55|21749.99
17:09:56|21749.99
17:09:57|21744.05
17:09:59|21744.05
17:10:01|21740.
17:10:01|21741.59
17:10:02|21741.59
17:10:03|21747.09
17:10:05|21747.09
17:10:06|21738.37
17:10:07|21738.37
17:10:08|21744.89
17:10:09|21747.08
17:10:10|21747.08
17:10:11|21749.42
17:10:13|21749.42
17:10:13|21749.42
17:10:15|21749.42
17:10:15|21751.3
17:10:17|21751.3
17:10:17|21743.15
17:10:18|21743.15
17:10:20|21743.15
17:10:21|21743.15
17:10:21|21743.15
17:10:23|21757.45
17:10:24|21757.45
17:10:26|21757.45
17:10:26|21757.45
17:10:27|21754.18
17:10:28|21754.18
17:10:29|21754.18
17:10:30|21754.18
17:10:32|21754.18
17:10:32|21751.33
17:10:34|21751.33
17:10:34|21751.33
17:10:36|21751.33
17:10:36|21751.33
17:10:37|21756.29
17:10:39|21759.7
17:10:39|21756.44
17:10:40|21756.44
17:10:41|21761.22
17:10:42|21757.01
17:10:43|21756.98
17:10:45|21757.05
17:10:45|21761.48
17:10:46|21769.98
17:10:48|21769.98
17:10:50|21771.08
17:10:51|21771.08
17:10:52|21771.08
17:10:53|21771.08
17:10:54|21765.53
17:10:55|21764.43
17:10:56|21764.43
17:10:57|21764.43
17:10:58|21764.43
17:10:59|21764.43
17:11:01|21770.72
17:11:01|21758.28
17:11:02|21764.59
17:11:04|21740.
17:11:05|21740.
17:11:06|21740.84
17:11:07|21740.84
17:11:08|21740.84
17:11:09|21740.84
17:11:10|21747.
17:11:11|21747.
17:11:12|21745.05
17:11:13|21734.99
17:11:14|21745.95
17:11:15|21745.95
17:11:16|21745.95
17:11:17|21745.95
17:11:18|21745.95
17:11:19|21741.04
17:11:20|21744.07
17:11:21|21734.57
17:11:22|21734.01
17:11:23|21734.01
17:11:24|21734.01
17:11:25|21734.01
17:11:26|21734.01
17:11:27|21734.01
17:11:28|21734.01
17:11:29|21734.01
17:11:30|21734.01
17:11:32|21734.01
17:11:33|21734.01
17:11:33|21734.01
17:11:35|21750.
17:11:35|21754.1
17:11:36|21754.1
17:11:37|21754.1
17:11:38|21754.1
17:11:39|21754.1
17:11:40|21747.17
17:11:41|21747.17
17:11:43|21747.17
17:11:43|21747.17
17:11:45|21739.82
17:11:46|21739.82
17:11:47|21747.2
17:11:49|21747.2
17:11:50|21747.2
17:11:51|21747.2
17:11:52|21747.2
17:11:53|21747.2
17:11:54|21743.94
17:11:55|21743.94
17:11:56|21743.94
17:11:57|21734.01
17:11:58|21729.16
17:11:59|21725.73
17:12:00|21725.73
17:12:02|21734.56
17:12:03|21737.34
17:12:05|21737.34
17:12:05|21737.34
17:12:06|21737.34
17:12:08|21730.09
17:12:09|21727.79
17:12:10|21727.79
17:12:10|21727.79
17:12:11|21727.79
17:12:13|21727.79
17:12:13|21738.44
17:12:14|21738.44
17:12:16|21738.44
17:12:16|21738.44
17:12:17|21739.57
17:12:19|21738.48
17:12:20|21738.48
17:12:21|21725.3
17:12:21|21728.57
17:12:22|21728.57
17:12:23|21728.57
17:12:25|21737.39
17:12:25|21737.39
17:12:26|21737.39
17:12:27|21737.39
17:12:28|21737.39
17:12:29|21733.78
17:12:30|21733.78
17:12:31|21733.78
17:12:33|21734.43
17:12:34|21734.43
17:12:34|21739.04
17:12:36|21736.11
17:12:36|21736.11
17:12:37|21736.11
17:12:39|21736.11
17:12:39|21736.11
17:12:41|21734.44
17:12:42|21734.44
17:12:43|21732.26
17:12:44|21732.26
17:12:45|21732.26
17:12:46|21732.26
17:12:47|21734.62
17:12:48|21735.65
17:12:49|21730.
17:12:51|21727.83
17:12:51|21727.83
17:12:52|21727.83
17:12:53|21727.83
17:12:54|21738.43
17:12:55|21738.43
17:12:56|21738.43
17:12:57|21738.43
17:12:59|21738.43
17:13:00|21734.62
17:13:01|21734.62
17:13:02|21741.6
17:13:04|21747.
17:13:04|21738.62
17:13:06|21738.62
17:13:07|21738.62
17:13:08|21738.62
17:13:09|21738.62
17:13:10|21743.47
17:13:12|21743.47
17:13:12|21743.47
17:13:13|21743.47
17:13:14|21743.47
17:13:15|21743.47
17:13:16|21743.47
17:13:17|21740.79
17:13:18|21740.79
17:13:19|21735.83
17:13:20|21736.88
17:13:21|21736.88
17:13:22|21736.88
17:13:23|21743.72
17:13:25|21743.72
17:13:26|21743.72
17:13:27|21743.72
17:13:27|21743.72
17:13:29|21753.69
17:13:30|21753.69
17:13:31|21752.73
17:13:31|21753.69
17:13:33|21753.69
17:13:34|21751.61
17:13:35|21750.53
17:13:35|21750.53
17:13:37|21750.53
17:13:38|21750.94
17:13:38|21750.94
17:13:40|21751.75
17:13:40|21751.75
17:13:42|21751.75
17:13:43|21756.75
17:13:44|21756.75
17:13:45|21754.48
17:13:46|21754.48
17:13:47|21754.78
17:13:48|21758.92
17:13:49|21758.92
17:13:51|21760.
17:13:52|21773.89
17:13:53|21762.47
17:13:54|21762.47
17:13:56|21762.47
17:13:56|21762.47
17:13:57|21762.47
17:13:58|21762.47
17:13:59|21762.47
17:14:00|21762.47
17:14:02|21762.47
17:14:02|21762.47
17:14:04|21762.47
17:14:04|21769.43
17:14:05|21769.43
17:14:07|21769.43
17:14:08|21769.43
17:14:09|21769.43
17:14:11|21751.75
17:14:12|21751.75
17:14:13|21754.75
17:14:14|21754.75
17:14:15|21754.75
17:14:16|21755.53
17:14:17|21755.53
17:14:18|21755.53
17:14:19|21755.53
17:14:20|21755.53
17:14:21|21755.53
17:14:23|21755.53
17:14:23|21755.53
17:14:24|21755.53
17:14:25|21762.08
17:14:26|21762.08
17:14:27|21760.31
17:14:28|21760.31
17:14:29|21760.31
17:14:30|21755.53
17:14:31|21755.53
17:14:32|21755.53
17:14:33|21755.53
17:14:34|21767.19
17:14:35|21767.19
17:14:36|21767.19
17:14:37|21767.19
17:14:38|21767.19
17:14:39|21763.93
17:14:41|21763.93
17:14:42|21771.17
17:14:43|21758.38
17:14:44|21760.56
17:14:45|21758.42
17:14:46|21759.23
17:14:47|21759.23
17:14:48|21755.97
17:14:49|21755.67
17:14:51|21765.84
17:14:52|21765.84
17:14:54|21765.84
17:14:55|21765.84
17:14:56|21765.84
17:14:57|21765.84
17:14:58|21765.84
17:14:58|21765.84
17:14:59|21765.84
17:15:00|21768.8
17:15:01|21768.8
17:15:03|21768.01
17:15:04|21768.01
17:15:05|21768.01
17:15:05|21768.01
17:15:08|21767.8
17:15:08|21767.8
17:15:10|21767.8
17:15:11|21778.77
17:15:12|21780.
17:15:13|21780.
17:15:14|21780.
17:15:14|21780.
17:15:15|21780.
17:15:16|21780.
17:15:17|21785.13
17:15:19|21785.13
17:15:20|21785.13
17:15:21|21785.13
17:15:22|21785.13
17:15:24|21780.36
17:15:25|21780.36
17:15:26|21780.36
17:15:27|21780.36
17:15:29|21786.58
17:15:29|21780.36
17:15:30|21780.36
17:15:31|21780.36
17:15:32|21780.36
17:15:33|21780.36
17:15:34|21779.32
17:15:35|21780.36
17:15:36|21780.36
17:15:37|21772.66
17:15:38|21772.66
17:15:39|21772.66
17:15:40|21777.29
17:15:41|21770.2
17:15:42|21764.64
17:15:43|21763.44
17:15:44|21763.44
17:15:45|21763.44
17:15:46|21763.44
17:15:47|21763.35
17:15:48|21763.31
17:15:49|21759.56
17:15:50|21759.56
17:15:51|21759.56
17:15:53|21759.56
17:15:55|21759.56
17:15:55|21759.56
17:15:57|21761.81
17:15:57|21761.06
17:15:59|21762.16
17:16:00|21762.16
17:16:01|21762.16
17:16:01|21762.16
17:16:04|21760.38
17:16:04|21760.38
17:16:05|21760.38
17:16:06|21765.36
17:16:07|21765.36
17:16:08|21765.36
17:16:09|21761.43
17:16:10|21761.43
17:16:11|21766.86
17:16:12|21766.86
17:16:13|21766.86
17:16:14|21766.74
17:16:16|21766.74
17:16:16|21758.28
17:16:18|21756.61
17:16:18|21755.53
17:16:20|21751.56
17:16:21|21751.54
17:16:23|21750.
17:16:23|21753.41
17:16:24|21753.41
17:16:25|21758.32
17:16:26|21758.32
17:16:27|21758.32
17:16:28|21759.66
17:16:29|21759.66
17:16:31|21759.79
17:16:31|21759.79
17:16:32|21761.02
17:16:34|21755.84
17:16:34|21760.07
17:16:35|21760.07
17:16:37|21760.07
17:16:37|21753.31
17:16:39|21753.31
17:16:40|21753.31
17:16:40|21753.31
17:16:41|21750.
17:16:42|21743.65
17:16:43|21745.13
17:16:44|21745.13
17:16:45|21745.13
17:16:47|21745.13
17:16:48|21745.13
17:16:48|21745.13
17:16:49|21745.13
17:16:50|21745.13
17:16:51|21745.13
17:16:53|21751.
17:16:54|21755.86
17:16:56|21755.86
17:16:56|21755.86
17:16:57|21755.86
17:16:59|21755.86
17:17:00|21755.86
17:17:01|21755.86
17:17:02|21755.86
17:17:03|21755.86
17:17:04|21755.86
17:17:05|21755.86
17:17:07|21755.86
17:17:07|21755.86
17:17:08|21755.86
17:17:09|21743.97
17:17:11|21740.65
17:17:11|21740.65
17:17:12|21740.65
17:17:13|21741.62
17:17:15|21735.71
17:17:16|21735.71
17:17:17|21744.03
17:17:18|21751.95
17:17:19|21751.95
17:17:21|21751.95
17:17:22|21747.11
17:17:23|21747.11
17:17:24|21747.11
17:17:25|21747.11
17:17:25|21747.11
17:17:27|21747.11
17:17:28|21747.11
17:17:29|21747.11
17:17:30|21747.11
17:17:32|21747.11
17:17:32|21747.11
17:17:33|21747.11
17:17:34|21747.11
17:17:36|21747.11
17:17:36|21747.11
17:17:38|21747.11
17:17:38|21747.11
17:17:39|21747.11
17:17:40|21747.11
17:17:41|21747.11
17:17:42|21747.11
17:17:43|21747.11
17:17:44|21747.11
17:17:45|21747.11
17:17:46|21753.52
17:17:47|21753.52
17:17:48|21753.08
17:17:50|21743.18
17:17:52|21738.48
17:17:53|21738.48
17:17:54|21751.32
17:17:56|21731.41
17:17:56|21731.41
17:17:57|21731.41
17:17:58|21731.41
17:18:00|21731.41
17:18:01|21731.41
17:18:01|21731.41
17:18:02|21731.41
17:18:03|21731.41
17:18:05|21731.41
17:18:05|21731.41
17:18:06|21731.41
17:18:07|21744.14
17:18:08|21744.14
17:18:10|21744.14
17:18:10|21744.14
17:18:11|21744.14
17:18:13|21730.33
17:18:14|21730.33
17:18:15|21730.32
17:18:17|21739.77
17:18:17|21744.23
17:18:18|21744.23
17:18:19|21733.25
17:18:20|21733.25
17:18:21|21733.25
17:18:22|21733.25
17:18:23|21733.25
17:18:24|21733.25
17:18:25|21742.03
17:18:26|21742.03
17:18:27|21742.03
17:18:28|21742.03
17:18:29|21742.03
17:18:30|21742.03
17:18:31|21738.09
17:18:32|21738.09
17:18:33|21738.09
17:18:34|21738.09
17:18:35|21748.17
17:18:36|21752.88
17:18:37|21752.88
17:18:38|21752.88
17:18:39|21752.88
17:18:40|21752.88
17:18:41|21752.88
17:18:42|21752.88
17:18:43|21752.88
17:18:44|21752.88
17:18:45|21752.88
17:18:46|21752.88
17:18:47|21752.88
17:18:48|21745.34
17:18:49|21745.34
17:18:50|21745.34
17:18:51|21735.92
17:18:52|21739.87
17:18:53|21739.87
17:18:55|21739.87
17:18:56|21730.78
17:18:57|21727.83
17:18:59|21717.08
17:18:59|21741.96
17:19:00|21723.07
17:19:01|21733.77
17:19:02|21733.77
17:19:03|21733.77
17:19:04|21736.45
17:19:05|21736.45
17:19:07|21732.96
17:19:08|21732.96
17:19:10|21727.59
17:19:10|21727.59
17:19:11|21721.56
17:19:12|21720.33
17:19:13|21719.25
17:19:14|21726.55
17:19:15|21726.55
17:19:16|21726.55
17:19:17|21726.55
17:19:18|21712.36
17:19:19|21712.36
17:19:20|21722.06
17:19:21|21725.66
17:19:22|21730.1
17:19:23|21730.1
17:19:24|21722.06
17:19:25|21720.84
17:19:26|21720.84
17:19:27|21726.55
17:19:28|21710.
17:19:30|21710.
17:19:31|21720.77
17:19:31|21720.77
17:19:33|21720.77
17:19:33|21713.49
17:19:35|21713.49
17:19:36|21713.49
17:19:37|21713.49
17:19:38|21722.06
17:19:39|21716.91
17:19:39|21716.91
17:19:41|21711.3
17:19:42|21711.3
17:19:43|21711.3
17:19:44|21711.3
17:19:45|21706.55
17:19:45|21706.55
17:19:47|21706.47
17:19:48|21706.47
17:19:49|21706.47
17:19:49|21706.47
17:19:52|21700.13
17:19:52|21705.57
17:19:53|21706.92
17:19:54|21706.92
17:19:55|21706.47
17:19:57|21713.36
17:19:58|21713.36
17:19:58|21715.69
17:20:00|21715.69
17:20:01|21706.48
17:20:02|21707.51
17:20:03|21713.46
17:20:05|21713.46
17:20:05|21712.48
17:20:06|21712.41
17:20:08|21717.97
17:20:09|21717.97
17:20:10|21720.69
17:20:11|21722.65
17:20:12|21717.97
17:20:13|21717.97
17:20:14|21713.13
17:20:15|21713.13
17:20:16|21714.34
17:20:17|21708.68
17:20:18|21708.68
17:20:19|21717.01
17:20:20|21717.01
17:20:21|21717.01
17:20:22|21729.65
17:20:23|21729.65
17:20:24|21729.65
17:20:25|21721.79
17:20:26|21718.41
17:20:27|21706.65
17:20:28|21706.65
17:20:29|21706.65
17:20:30|21706.65
17:20:31|21724.43
17:20:32|21724.43
17:20:33|21724.43
17:20:34|21724.43
17:20:35|21724.43
17:20:36|21724.43
17:20:37|21724.43
17:20:38|21721.86
17:20:39|21724.43
17:20:40|21724.43
17:20:41|21722.95
17:20:42|21722.93
17:20:43|21722.93
17:20:44|21722.93
17:20:45|21722.93
17:20:46|21722.93
17:20:47|21722.93
17:20:48|21722.93
17:20:49|21717.5
17:20:50|21717.5
17:20:51|21717.5
17:20:52|21717.5
17:20:53|21717.5
17:20:54|21717.5
17:20:55|21717.5
17:20:56|21717.5
17:20:57|21725.
17:20:58|21725.
17:20:59|21725.
17:21:00|21726.72
17:21:02|21726.72
17:21:02|21726.72
17:21:04|21726.72
17:21:05|21725.3
17:21:06|21725.3
17:21:07|21727.81
17:21:08|21726.72
17:21:09|21726.72
17:21:10|21726.72
17:21:11|21721.82
17:21:12|21721.82
17:21:13|21721.82
17:21:14|21721.82
17:21:16|21721.82
17:21:16|21721.82
17:21:17|21721.82
17:21:18|21720.77
17:21:19|21717.46
17:21:21|21717.46
17:21:22|21716.12
17:21:23|21716.12
17:21:24|21716.12
17:21:25|21716.41
17:21:26|21716.41
17:21:27|21716.41
17:21:28|21716.41
17:21:29|21716.41
17:21:30|21721.19
17:21:31|21723.64
17:21:32|21723.64
17:21:33|21723.64
17:21:34|21722.54
17:21:36|21722.54
17:21:37|21722.54
17:21:37|21722.54
17:21:38|21722.54
17:21:40|21722.54
17:21:40|21722.54
17:21:41|21730.21
17:21:42|21730.21
17:21:43|21729.12
17:21:44|21721.24
17:21:46|21721.24
17:21:46|21729.12
17:21:47|21729.12
17:21:48|21729.12
17:21:49|21729.12
17:21:50|21715.83
17:21:51|21715.83
17:21:52|21715.83
17:21:53|21714.75
17:21:54|21714.75
17:21:55|21714.75
17:21:56|21714.75
17:21:57|21714.75
17:21:59|21714.75
17:22:00|21714.75
17:22:00|21711.33
17:22:02|21711.33
17:22:02|21711.33
17:22:04|21721.65
17:22:05|21721.65
17:22:06|21721.65
17:22:07|21721.65
17:22:09|21721.65
17:22:10|21715.69
17:22:11|21715.69
17:22:12|21715.69
17:22:13|21709.16
17:22:14|21709.16
17:22:15|21709.16
17:22:16|21709.16
17:22:17|21700.35
17:22:18|21703.64
17:22:19|21703.64
17:22:20|21703.64
17:22:22|21701.46
17:22:23|21701.46
17:22:23|21700.39
17:22:25|21700.39
17:22:26|21700.39
17:22:27|21701.25
17:22:28|21708.52
17:22:29|21709.31
17:22:30|21709.5
17:22:31|21701.44
17:22:32|21707.95
17:22:33|21700.4
17:22:34|21700.4
17:22:35|21701.48
17:22:37|21702.53
17:22:37|21705.68
17:22:39|21697.71
17:22:40|21695.48
17:22:41|21695.48
17:22:42|21695.48
17:22:43|21695.48
17:22:43|21700.08
17:22:45|21697.84
17:22:46|21695.48
17:22:47|21703.03
17:22:48|21703.67
17:22:48|21705.28
17:22:50|21705.39
17:22:50|21708.71
17:22:52|21708.68
17:22:52|21701.45
17:22:54|21701.45
17:22:54|21711.91
17:22:56|21711.91
17:22:57|21711.91
17:22:57|21704.12
17:22:58|21711.91
17:23:00|21703.03
17:23:01|21701.24
17:23:02|21701.24
17:23:03|21704.51
17:23:04|21710.82
17:23:04|21710.82
17:23:06|21710.82
17:23:07|21710.82
17:23:08|21716.76
17:23:08|21716.76
17:23:09|21716.84
17:23:12|21711.16
17:23:13|21705.84
17:23:14|21700.39
17:23:15|21700.39
17:23:15|21700.39
17:23:17|21700.39
17:23:18|21700.
17:23:19|21700.
17:23:19|21700.
17:23:20|21705.78
17:23:22|21705.78
17:23:23|21712.14
17:23:24|21712.15
17:23:25|21712.15
17:23:26|21705.65
17:23:26|21705.65
17:23:28|21705.65
17:23:29|21705.49
17:23:29|21692.07
17:23:31|21692.07
17:23:32|21689.85
17:23:33|21706.29
17:23:34|21695.61
17:23:35|21695.61
17:23:36|21703.27
17:23:37|21703.27
17:23:38|21700.18
17:23:39|21689.57
17:23:40|21689.56
17:23:41|21687.84
17:23:42|21687.84
17:23:43|21687.84
17:23:44|21687.84
17:23:45|21685.02
17:23:46|21680.
17:23:47|21680.
17:23:48|21695.17
17:23:49|21695.16
17:23:50|21684.05
17:23:51|21684.05
17:23:52|21684.05
17:23:53|21684.05
17:23:54|21684.05
17:23:55|21684.05
17:23:56|21682.09
17:23:57|21684.34
17:23:59|21697.88
17:23:59|21697.88
17:24:01|21697.88
17:24:03|21697.88
17:24:03|21697.89
17:24:04|21700.18
17:24:06|21708.55
17:24:07|21688.32
17:24:08|21688.32
17:24:09|21688.32
17:24:10|21688.3
17:24:11|21688.3
17:24:12|21688.3
17:24:13|21688.3
17:24:14|21688.3
17:24:15|21688.3
17:24:16|21680.
17:24:18|21682.62
17:24:19|21682.62
17:24:19|21673.46
17:24:20|21673.46
17:24:21|21673.46
17:24:22|21669.99
17:24:23|21669.99
17:24:24|21669.99
17:24:26|21669.99
17:24:26|21680.47
17:24:27|21680.47
17:24:28|21672.59
17:24:29|21668.23
17:24:30|21668.12
17:24:31|21678.91
17:24:33|21684.63
17:24:33|21684.63
17:24:34|21684.63
17:24:36|21684.63
17:24:36|21684.63
17:24:38|21673.07
17:24:39|21673.07
17:24:40|21683.8
17:24:41|21683.8
17:24:42|21680.2
17:24:43|21680.2
17:24:44|21680.2
17:24:45|21680.2
17:24:46|21680.2
17:24:47|21680.2
17:24:48|21680.2
17:24:49|21680.2
17:24:50|21680.2
17:24:51|21701.55
17:24:52|21701.55
17:24:53|21701.55
17:24:54|21701.55
17:24:55|21701.55
17:24:56|21714.59
17:24:57|21714.59
17:24:58|21722.36
17:24:59|21717.87
17:25:00|21717.87
17:25:02|21730.17
17:25:02|21730.17
17:25:03|21731.74
17:25:05|21731.74
17:25:05|21731.74
17:25:07|21737.22
17:25:09|21731.74
17:25:09|21731.74
17:25:10|21731.74
17:25:12|21721.42
17:25:12|21721.42
17:25:13|21721.42
17:25:15|21716.69
17:25:15|21716.69
17:25:16|21716.69
17:25:18|21716.69
17:25:19|21716.69
17:25:20|21712.87
17:25:22|21712.87
17:25:22|21712.87
17:25:23|21712.87
17:25:24|21712.87
17:25:25|21712.87
17:25:27|21712.87
17:25:28|21712.87
17:25:28|21712.87
17:25:30|21712.87
17:25:31|21712.87
17:25:32|21712.87
17:25:33|21712.87
17:25:34|21712.87
17:25:35|21741.96
17:25:37|21741.96
17:25:37|21741.96
17:25:38|21747.94
17:25:39|21748.92
17:25:40|21748.92
17:25:41|21748.92
17:25:42|21748.92
17:25:43|21748.92
17:25:44|21750.
17:25:45|21752.67
17:25:46|21757.49
17:25:47|21759.53
17:25:48|21759.53
17:25:49|21759.53
17:25:50|21759.53
17:25:51|21759.53
17:25:52|21759.53
17:25:53|21759.53
17:25:54|21750.79
17:25:55|21750.79
17:25:56|21750.79
17:25:57|21750.79
17:25:58|21750.79
17:25:59|21750.79
17:26:00|21750.79
17:26:02|21750.79
17:26:03|21759.8
17:26:04|21759.8
17:26:05|21759.8
17:26:07|21764.94
17:26:07|21764.94
17:26:08|21764.94
17:26:10|21771.39
17:26:10|21768.73
17:26:12|21779.06
17:26:12|21779.06
17:26:14|21779.06
17:26:14|21779.06
17:26:16|21780.
17:26:17|21780.
17:26:18|21780.
17:26:19|21773.42
17:26:19|21773.42
17:26:21|21773.42
17:26:22|21771.07
17:26:23|21771.07
17:26:24|21771.07
17:26:25|21771.07
17:26:26|21771.07
17:26:27|21786.22
17:26:28|21786.22
17:26:29|21786.22
17:26:30|21777.05
17:26:31|21777.05
17:26:32|21770.22
17:26:34|21768.69
17:26:34|21768.69
17:26:36|21768.69
17:26:37|21769.
17:26:38|21769.
17:26:39|21769.
17:26:40|21770.33
17:26:41|21770.33
17:26:42|21770.33
17:26:43|21770.33
17:26:44|21769.38
17:26:45|21769.38
17:26:47|21766.16
17:26:48|21766.16
17:26:48|21766.16
17:26:50|21766.16
17:26:50|21766.16
17:26:51|21766.16
17:26:52|21766.16
17:26:54|21766.16
17:26:54|21766.16
17:26:56|21761.05
17:26:56|21761.05
17:26:58|21761.05
17:26:58|21761.05
17:26:59|21761.05
17:27:00|21761.05
17:27:01|21771.91
17:27:02|21771.91
17:27:03|21771.94
17:27:05|21771.94
17:27:06|21771.94
17:27:07|21771.94
17:27:07|21771.94
17:27:09|21771.94
17:27:10|21771.94
17:27:12|21790.67
17:27:12|21790.67
17:27:13|21790.67
17:27:14|21800.
17:27:15|21800.
17:27:16|21800.
17:27:17|21805.5
17:27:18|21793.8
17:27:19|21793.8
17:27:20|21793.8
17:27:21|21793.8
17:27:22|21793.8
17:27:23|21785.41
17:27:24|21785.41
17:27:25|21785.41
17:27:27|21785.41
17:27:29|21785.41
17:27:29|21785.41
17:27:30|21785.41
17:27:31|21785.41
17:27:32|21785.41
17:27:34|21785.41
17:27:35|21785.41
17:27:36|21784.85
17:27:37|21784.85
17:27:38|21784.85
17:27:39|21784.85
17:27:39|21785.34
17:27:40|21781.02
17:27:42|21780.83
17:27:42|21780.83
17:27:44|21780.83
17:27:45|21780.83
17:27:46|21780.83
17:27:47|21780.83
17:27:49|21780.83
17:27:50|21780.83
17:27:51|21780.83
17:27:51|21780.83
17:27:53|21780.83
17:27:54|21776.64
17:27:55|21776.64
17:27:56|21776.64
17:27:57|21776.64
17:27:58|21776.64
17:27:59|21777.46
17:28:01|21775.03
17:28:01|21771.26
17:28:02|21769.03
17:28:04|21769.03
17:28:04|21769.03
17:28:07|21769.77
17:28:07|21777.01
17:28:08|21777.01
17:28:09|21777.01
17:28:11|21777.01
17:28:12|21777.01
17:28:13|21777.01
17:28:14|21797.74
17:28:16|21797.74
17:28:16|21797.74
17:28:17|21798.65
17:28:18|21798.65
17:28:19|21798.65
17:28:20|21803.98
17:28:21|21803.98
17:28:22|21803.98
17:28:24|21803.98
17:28:24|21810.
17:28:25|21810.
17:28:26|21810.
17:28:28|21810.
17:28:29|21804.56
17:28:30|21804.18
17:28:31|21804.18
17:28:32|21804.18
17:28:33|21801.64
17:28:33|21799.24
17:28:34|21799.24
17:28:35|21803.71
17:28:36|21796.64
17:28:38|21796.64
17:28:38|21796.64
17:28:40|21793.55
17:28:41|21793.55
17:28:41|21793.55
17:28:42|21794.03
17:28:43|21794.03
17:28:44|21794.03
17:28:45|21794.03
17:28:47|21792.85
17:28:47|21792.85
17:28:48|21792.85
17:28:49|21804.77
17:28:50|21804.77
17:28:52|21804.77
17:28:53|21801.51
17:28:53|21801.51
17:28:54|21801.51
17:28:55|21801.51
17:28:57|21801.51
17:28:57|21801.51
17:28:59|21801.51
17:29:00|21798.29
17:29:00|21790.24
17:29:01|21787.47
17:29:02|21787.47
17:29:03|21787.47
17:29:05|21787.47
17:29:07|21791.89
17:29:07|21791.89
17:29:08|21791.89
17:29:10|21791.89
17:29:11|21776.06
17:29:12|21773.88
17:29:13|21773.88
17:29:14|21773.88
17:29:15|21773.88
17:29:16|21773.88
17:29:17|21771.15
17:29:18|21778.07
17:29:19|21766.14
17:29:20|21766.16
17:29:21|21766.16
17:29:22|21773.89
17:29:24|21773.88
17:29:24|21773.88
17:29:25|21773.89
17:29:26|21773.89
17:29:27|21773.89
17:29:28|21773.89
17:29:29|21773.89
17:29:30|21773.89
17:29:31|21783.91
17:29:32|21783.91
17:29:33|21783.91
17:29:35|21783.91
17:29:35|21780.78
17:29:36|21780.78
17:29:37|21780.78
17:29:38|21784.68
17:29:40|21779.97
17:29:41|21779.97
17:29:42|21779.97
17:29:42|21779.97
17:29:43|21779.97
17:29:45|21779.97
17:29:46|21779.97
17:29:46|21783.91
17:29:47|21783.91
17:29:48|21783.91
17:29:49|21783.91
17:29:50|21783.91
17:29:51|21783.91
17:29:52|21771.7
17:29:53|21771.7
17:29:55|21771.7
17:29:55|21771.7
17:29:56|21771.7
17:29:57|21771.7
17:29:58|21771.7
17:29:59|21771.7
17:30:01|21771.7
17:30:02|21781.77
17:30:03|21781.77
17:30:05|21786.14
17:30:05|21784.58
17:30:07|21784.58
17:30:08|21784.58
17:30:09|21784.58
17:30:11|21779.88
17:30:12|21779.88
17:30:14|21786.45
17:30:14|21786.45
17:30:16|21786.45
17:30:16|21786.45
17:30:17|21794.77
17:30:18|21794.77
17:30:19|21794.77
17:30:21|21794.77
17:30:21|21794.77
17:30:22|21794.77
17:30:23|21794.77
17:30:25|21794.77
17:30:25|21803.59
17:30:27|21808.88
17:30:28|21808.88
17:30:28|21811.97
17:30:30|21811.97
17:30:31|21819.74
17:30:32|21813.39
17:30:33|21815.25
17:30:34|21815.25
17:30:36|21809.4
17:30:36|21804.81
17:30:37|21798.27
17:30:39|21798.27
17:30:39|21788.27
17:30:40|21786.62
17:30:41|21790.85
17:30:42|21787.9
17:30:43|21787.9
17:30:44|21781.21
17:30:46|21788.13
17:30:46|21788.13
17:30:48|21788.13
17:30:49|21788.13
17:30:49|21789.18
17:30:51|21789.18
17:30:52|21789.18
17:30:52|21783.85
17:30:54|21783.85
17:30:54|21783.85
17:30:56|21783.85
17:30:57|21783.85
17:30:57|21783.85
17:30:58|21790.45
17:31:00|21791.88
17:31:00|21791.88
17:31:01|21791.88
17:31:02|21791.88
17:31:04|21785.89
17:31:05|21790.51
17:31:06|21790.51
17:31:07|21783.86
17:31:09|21779.13
17:31:10|21780.1
17:31:11|21780.1
17:31:12|21779.09
17:31:13|21779.09
17:31:15|21779.09
17:31:15|21779.09
17:31:16|21770.05
17:31:18|21767.82
17:31:19|21767.82
17:31:20|21767.82
17:31:21|21767.82
17:31:23|21766.51
17:31:23|21766.51
17:31:24|21763.78
17:31:25|21768.25
17:31:26|21763.73
17:31:27|21755.62
17:31:28|21755.07
17:31:29|21760.77
17:31:30|21760.77
17:31:31|21760.77
17:31:32|21749.84
17:31:33|21749.84
17:31:34|21755.4
17:31:35|21755.4
17:31:36|21755.4
17:31:37|21755.4
17:31:38|21755.4
17:31:39|21755.4
17:31:41|21752.
17:31:42|21752.
17:31:43|21752.
17:31:44|21752.
17:31:45|21752.
17:31:46|21750.05
17:31:47|21752.07
17:31:48|21752.07
17:31:49|21752.07
17:31:50|21752.18
17:31:52|21744.53
17:31:52|21744.53
17:31:53|21748.39
17:31:54|21748.39
17:31:55|21742.21
17:31:56|21736.42
17:31:57|21738.58
17:31:59|21738.58
17:31:59|21741.13
17:32:00|21741.13
17:32:01|21730.01
17:32:02|21730.01
17:32:04|21720.04
17:32:05|21720.04
17:32:06|21724.05
17:32:07|21713.16
17:32:09|21711.66
17:32:09|21707.79
17:32:10|21705.62
17:32:11|21705.62
17:32:12|21705.62
17:32:14|21705.62
17:32:15|21710.84
17:32:16|21710.84
17:32:17|21710.84
17:32:18|21698.26
17:32:20|21700.
17:32:20|21700.
17:32:21|21700.
17:32:23|21700.
17:32:24|21700.
17:32:25|21693.77
17:32:26|21693.77
17:32:27|21700.61
17:32:28|21696.64
17:32:29|21696.64
17:32:30|21696.64
17:32:31|21710.59
17:32:32|21710.3
17:32:33|21717.78
17:32:34|21720.52
17:32:35|21720.52
17:32:36|21710.4
17:32:37|21710.4
17:32:38|21710.4
17:32:40|21710.4
17:32:40|21710.4
17:32:41|21711.31
17:32:42|21711.31
17:32:44|21711.31
17:32:45|21709.24
17:32:46|21707.59
17:32:47|21707.59
17:32:48|21721.64
17:32:49|21721.64
17:32:50|21721.64
17:32:50|21720.23
17:32:51|21720.23
17:32:53|21730.01
17:32:54|21724.58
17:32:55|21724.58
17:32:55|21724.58
17:32:57|21728.94
17:32:57|21727.85
17:32:59|21727.85
17:32:59|21727.85
17:33:00|21737.87
17:33:02|21717.17
17:33:03|21717.17
17:33:04|21717.17
17:33:05|21717.17
17:33:06|21717.17
17:33:07|21717.17
17:33:09|21717.17
17:33:10|21717.17
17:33:12|21729.42
17:33:13|21729.42
17:33:14|21729.42
17:33:15|21728.14
17:33:16|21728.14
17:33:17|21717.17
17:33:18|21717.17
17:33:19|21717.17
17:33:20|21711.71
17:33:21|21718.88
17:33:22|21718.88
17:33:23|21709.11
17:33:25|21709.11
17:33:26|21709.11
17:33:27|21709.11
17:33:28|21709.11
17:33:29|21709.11
17:33:30|21709.11
17:33:31|21709.11
17:33:32|21713.94
17:33:33|21713.94
17:33:34|21710.21
17:33:35|21709.12
17:33:36|21709.12
17:33:37|21709.12
17:33:38|21709.12
17:33:39|21709.12
17:33:40|21709.12
17:33:41|21709.12
17:33:42|21708.44
17:33:43|21708.44
17:33:44|21708.44
17:33:45|21723.14
17:33:46|21723.14
17:33:47|21719.32
17:33:48|21719.32
17:33:49|21721.27
17:33:50|21731.3
17:33:51|21731.3
17:33:53|21711.01
17:33:53|21711.01
17:33:54|21711.01
17:33:55|21711.01
17:33:56|21721.15
17:33:57|21721.15
17:33:58|21721.15
17:33:59|21726.1
17:34:00|21726.1
17:34:01|21726.1
17:34:02|21726.1
17:34:03|21726.1
17:34:04|21726.1
17:34:05|21726.1
17:34:06|21726.1
17:34:07|21726.1
17:34:09|21709.51
17:34:09|21703.85
17:34:11|21703.33
17:34:13|21699.35
17:34:13|21710.22
17:34:14|21710.22
17:34:15|21710.22
17:34:16|21710.22
17:34:18|21704.26
17:34:19|21704.26
17:34:20|21710.41
17:34:21|21710.41
17:34:22|21710.41
17:34:23|21710.41
17:34:24|21710.41
17:34:25|21713.55
17:34:25|21713.55
17:34:27|21713.55
17:34:27|21713.55
17:34:29|21713.55
17:34:30|21713.55
17:34:31|21713.55
17:34:32|21713.55
17:34:34|21713.55
17:34:34|21713.55
17:34:35|21713.55
17:34:36|21713.55
17:34:37|21709.05
17:34:39|21709.05
17:34:39|21709.05
17:34:40|21709.05
17:34:41|21709.05
17:34:42|21709.05
17:34:44|21709.05
17:34:44|21709.05
17:34:46|21709.05
17:34:46|21709.05
17:34:48|21706.98
17:34:49|21706.98
17:34:49|21706.98
17:34:51|21713.05
17:34:52|21713.05
17:34:52|21713.05
17:34:55|21704.88
17:34:55|21704.88
17:34:56|21704.88
17:34:57|21703.67
17:34:58|21703.67
17:34:59|21703.67
17:35:00|21703.67
17:35:02|21709.13
17:35:02|21709.13
17:35:03|21709.13
17:35:04|21709.13
17:35:05|21709.13
17:35:06|21709.13
17:35:07|21709.13
17:35:08|21709.13
17:35:09|21719.05
17:35:10|21719.05
17:35:11|21719.05
17:35:13|21704.47
17:35:15|21704.47
17:35:15|21704.47
17:35:16|21704.47
17:35:17|21712.98
17:35:18|21719.04
17:35:19|21720.77
17:35:20|21714.83
17:35:22|21714.83
17:35:23|21714.83
17:35:24|21714.83
17:35:25|21714.83
17:35:26|21714.83
17:35:27|21712.67
17:35:27|21714.11
17:35:29|21706.26
17:35:30|21706.26
17:35:31|21706.26
17:35:32|21706.26
17:35:33|21706.26
17:35:33|21712.2
17:35:35|21712.2
17:35:36|21712.2
17:35:36|21712.2
17:35:38|21716.59
17:35:39|21716.59
17:35:40|21721.53
17:35:40|21723.71
17:35:42|21723.71
17:35:43|21723.71
17:35:43|21723.71
17:35:45|21723.71
17:35:46|21723.71
17:35:47|21729.94
17:35:47|21729.94
17:35:49|21729.94
17:35:50|21729.94
17:35:51|21736.27
17:35:52|21745.05
17:35:52|21754.42
17:35:54|21754.42
17:35:54|21754.42
17:35:56|21754.42
17:35:56|21754.42
17:35:58|21754.42
17:35:59|21754.42
17:36:00|21754.42
17:36:01|21736.77
17:36:02|21736.77
17:36:03|21732.42
17:36:04|21732.42
17:36:06|21713.55
17:36:06|21713.55
17:36:07|21713.55
17:36:08|21713.55
17:36:09|21713.55
17:36:10|21713.55
17:36:11|21717.05
17:36:12|21717.05
17:36:13|21713.72
17:36:15|21713.72
17:36:16|21717.72
17:36:18|21717.72
17:36:19|21717.72
17:36:20|21712.28
17:36:20|21717.72
17:36:23|21727.21
17:36:23|21727.21
17:36:25|21727.21
17:36:26|21727.21
17:36:27|21727.21
17:36:28|21738.43
17:36:29|21738.43
17:36:31|21741.24
17:36:31|21741.24
17:36:33|21741.24
17:36:34|21741.24
17:36:35|21741.24
17:36:36|21741.24
17:36:37|21743.41
17:36:38|21743.41
17:36:39|21743.41
17:36:40|21743.41
17:36:41|21730.76
17:36:42|21729.11
17:36:43|21729.11
17:36:44|21724.07
17:36:45|21724.03
17:36:46|21722.93
17:36:47|21722.93
17:36:48|21722.93
17:36:49|21722.93
17:36:50|21722.93
17:36:51|21724.05
17:36:52|21724.05
17:36:53|21724.05
17:36:54|21724.05
17:36:55|21724.05
17:36:56|21724.05
17:36:57|21724.05
17:36:58|21711.84
17:36:59|21711.84
17:37:00|21717.91
17:37:01|21717.61
17:37:02|21717.61
17:37:03|21717.61
17:37:04|21717.61
17:37:05|21716.95
17:37:06|21726.87
17:37:07|21726.87
17:37:08|21724.72
17:37:09|21724.72
17:37:10|21724.72
17:37:11|21733.81
17:37:12|21728.45
17:37:13|21722.37
17:37:14|21717.89
17:37:16|21718.71
17:37:18|21718.71
17:37:18|21718.71
17:37:19|21718.71
17:37:20|21718.71
17:37:21|21722.66
17:37:22|21722.66
17:37:23|21722.66
17:37:25|21722.66
17:37:26|21724.06
17:37:27|21724.06
17:37:28|21718.05
17:37:29|21718.05
17:37:30|21718.05
17:37:31|21718.05
17:37:32|21714.78
17:37:33|21711.61
17:37:34|21709.72
17:37:35|21700.
17:37:36|21707.88
17:37:38|21697.14
17:37:39|21692.54
17:37:39|21690.
17:37:40|21692.54
17:37:41|21692.54
17:37:42|21696.35
17:37:43|21696.1
17:37:44|21696.39
17:37:46|21696.39
17:37:47|21688.91
17:37:48|21687.84
17:37:49|21687.84
17:37:50|21689.25
17:37:51|21689.25
17:37:52|21689.25
17:37:53|21689.25
17:37:55|21685.8
17:37:55|21685.8
17:37:56|21701.03
17:37:57|21710.36
17:37:58|21696.42
17:38:00|21696.43
17:38:00|21698.77
17:38:01|21692.46
17:38:03|21692.46
17:38:03|21688.52
17:38:05|21688.52
17:38:05|21688.52
17:38:07|21688.7
17:38:08|21689.43
17:38:09|21689.1
17:38:10|21689.1
17:38:11|21689.1
17:38:12|21689.1
17:38:13|21689.1
17:38:14|21689.1
17:38:16|21691.15
17:38:16|21691.15
17:38:18|21684.04
17:38:18|21687.99
17:38:19|21687.99
17:38:20|21687.99
17:38:21|21691.78
17:38:23|21691.78
17:38:24|21693.7
17:38:25|21681.08
17:38:26|21681.08
17:38:27|21680.
17:38:29|21680.
17:38:29|21689.37
17:38:31|21689.37
17:38:33|21684.27
17:38:34|21684.27
17:38:35|21684.27
17:38:36|21684.27
17:38:37|21684.27
17:38:38|21684.27
17:38:39|21684.27
17:38:40|21692.17
17:38:41|21692.17
17:38:42|21692.17
17:38:43|21692.17
17:38:44|21692.17
17:38:45|21691.09
17:38:46|21691.09
17:38:47|21691.14
17:38:48|21691.14
17:38:49|21691.14
17:38:50|21680.69
17:38:51|21680.69
17:38:52|21675.65
17:38:53|21666.9
17:38:54|21671.47
17:38:55|21664.
17:38:56|21664.
17:38:57|21664.
17:38:58|21664.
17:38:59|21664.
17:39:00|21672.24
17:39:01|21664.39
17:39:02|21664.39
17:39:03|21662.22
17:39:04|21662.22
17:39:05|21671.16
17:39:06|21671.16
17:39:07|21671.16
17:39:08|21696.07
17:39:10|21696.07
17:39:10|21696.07
17:39:11|21696.07
17:39:12|21687.46
17:39:14|21687.46
17:39:14|21698.23
17:39:16|21698.23
17:39:17|21698.22
17:39:18|21698.22
17:39:19|21698.22
17:39:21|21687.47
17:39:21|21687.47
17:39:23|21689.66
17:39:23|21689.66
17:39:24|21689.66
17:39:26|21689.66
17:39:26|21689.66
17:39:27|21689.66
17:39:29|21700.
17:39:30|21700.
17:39:31|21700.4
17:39:32|21700.4
17:39:33|21700.4
17:39:34|21700.4
17:39:36|21700.4
17:39:37|21700.4
17:39:37|21700.4
17:39:39|21700.4
17:39:39|21700.4
17:39:41|21700.4
17:39:41|21700.4
17:39:43|21709.13
17:39:43|21709.13
17:39:45|21698.03
17:39:46|21698.03
17:39:46|21706.74
17:39:47|21706.74
17:39:48|21702.81
17:39:49|21702.81
17:39:51|21710.24
17:39:51|21713.35
17:39:53|21713.06
17:39:54|21713.06
17:39:55|21706.09
17:39:56|21706.09
17:39:58|21706.09
17:39:58|21706.09
17:39:59|21706.09
17:40:00|21711.41
17:40:01|21711.41
17:40:02|21711.41
17:40:03|21711.41
17:40:04|21711.41
17:40:05|21711.41
17:40:06|21704.97
17:40:07|21710.99
17:40:08|21710.99
17:40:10|21707.78
17:40:12|21709.13
17:40:12|21712.93
17:40:13|21714.47
17:40:14|21712.17
17:40:15|21714.95
17:40:17|21715.16
17:40:19|21720.41
17:40:20|21717.5
17:40:21|21717.5
17:40:21|21717.5
17:40:23|21717.5
17:40:23|21717.5
17:40:25|21717.5
17:40:25|21717.5
17:40:26|21717.5
17:40:28|21719.97
17:40:28|21719.97
17:40:29|21719.97
17:40:31|21717.8
17:40:31|21715.09
17:40:32|21715.09
17:40:34|21715.56
17:40:35|21715.56
17:40:35|21715.56
17:40:36|21715.56
17:40:37|21711.49
17:40:38|21711.49
17:40:39|21711.49
17:40:41|21711.49
17:40:41|21711.49
17:40:42|21711.49
17:40:43|21709.22
17:40:46|21709.22
17:40:47|21702.28
17:40:48|21699.98
17:40:49|21699.98
17:40:50|21699.98
17:40:51|21699.98
17:40:52|21695.03
17:40:53|21695.03
17:40:54|21695.03
17:40:56|21693.35
17:40:56|21709.3
17:40:57|21697.56
17:40:59|21697.56
17:40:59|21713.14
17:41:00|21713.67
17:41:02|21713.67
17:41:03|21713.67
17:41:05|21713.67
17:41:05|21711.78
17:41:07|21716.2
17:41:09|21716.2
17:41:09|21716.2
17:41:11|21716.2
17:41:12|21716.2
17:41:12|21712.75
17:41:13|21720.36
17:41:15|21720.36
17:41:15|21722.59
17:41:16|21722.59
17:41:18|21719.16
17:41:19|21719.16
17:41:20|21728.39
17:41:21|21728.39
17:41:22|21725.35
17:41:23|21723.69
17:41:24|21723.69
17:41:25|21723.69
17:41:26|21723.69
17:41:27|21723.69
17:41:29|21715.12
17:41:30|21715.36
17:41:30|21715.36
17:41:32|21715.36
17:41:32|21715.36
17:41:34|21715.36
17:41:34|21715.36
17:41:36|21715.36
17:41:36|21712.3
17:41:37|21712.3
17:41:39|21712.3
17:41:40|21711.89
17:41:40|21717.3
17:41:41|21717.3
17:41:43|21717.3
17:41:43|21714.02
17:41:44|21714.02
17:41:46|21714.02
17:41:47|21714.02
17:41:47|21714.02
17:41:48|21714.02
17:41:49|21714.02
17:41:51|21706.09
17:41:51|21699.99
17:41:53|21711.27
17:41:54|21699.98
17:41:54|21699.98
17:41:55|21699.98
17:41:56|21699.98
17:41:58|21699.98
17:41:59|21699.98
17:42:00|21699.98
17:42:01|21699.98
17:42:02|21699.98
17:42:03|21699.98
17:42:04|21699.98
17:42:05|21699.98
17:42:06|21700.25
17:42:07|21700.25
17:42:08|21700.25
17:42:09|21700.25
17:42:11|21700.25
17:42:11|21706.07
17:42:13|21706.07
17:42:14|21706.07
17:42:15|21706.07
17:42:16|21705.53
17:42:17|21705.53
17:42:18|21705.56
17:42:20|21700.25
17:42:20|21700.25
17:42:22|21700.25
17:42:22|21700.25
17:42:25|21700.25
17:42:25|21692.61
17:42:26|21692.61
17:42:27|21692.61
17:42:28|21692.61
17:42:30|21692.61
17:42:31|21692.61
17:42:32|21692.61
17:42:33|21692.61
17:42:34|21685.64
17:42:36|21683.26
17:42:37|21683.26
17:42:38|21688.03
17:42:39|21691.35
17:42:40|21680.
17:42:40|21680.
17:42:42|21680.
17:42:43|21673.5
17:42:44|21683.
17:42:45|21683.
17:42:46|21683.
17:42:47|21678.8
17:42:48|21678.8
17:42:49|21678.8
17:42:50|21678.8
17:42:51|21682.99
17:42:53|21682.99
17:42:54|21682.99
17:42:55|21682.99
17:42:56|21682.99
17:42:57|21681.91
17:42:57|21681.91
17:42:59|21681.91
17:43:00|21681.91
17:43:00|21681.91
17:43:02|21689.36
17:43:02|21691.73
17:43:04|21678.35
17:43:06|21675.98
17:43:07|21675.98
17:43:08|21675.98
17:43:09|21675.98
17:43:10|21675.98
17:43:11|21679.46
17:43:12|21683.13
17:43:13|21673.96
17:43:14|21673.96
17:43:15|21681.67
17:43:16|21681.67
17:43:17|21681.67
17:43:18|21681.67
17:43:20|21681.67
17:43:20|21681.67
17:43:23|21681.67
17:43:23|21679.75
17:43:24|21679.75
17:43:25|21679.75
17:43:26|21678.71
17:43:27|21678.71
17:43:28|21678.71
17:43:29|21678.71
17:43:30|21676.57
17:43:31|21676.57
17:43:32|21683.89
17:43:34|21684.52
17:43:35|21670.
17:43:36|21667.48
17:43:37|21667.48
17:43:38|21667.48
17:43:40|21675.4
17:43:40|21675.4
17:43:41|21661.26
17:43:42|21667.23
17:43:44|21666.07
17:43:45|21651.93
17:43:46|21663.06
17:43:47|21657.55
17:43:48|21653.91
17:43:49|21630.
17:43:50|21640.93
17:43:51|21647.14
17:43:52|21647.14
17:43:53|21647.14
17:43:54|21647.14
17:43:55|21647.14
17:43:55|21647.14
17:43:57|21651.95
17:43:58|21651.95
17:43:59|21651.95
17:44:00|21651.95
17:44:01|21651.95
17:44:02|21664.71
17:44:03|21664.71
17:44:04|21664.71
17:44:05|21664.71
17:44:06|21664.71
17:44:07|21691.07
17:44:08|21691.07
17:44:09|21675.39
17:44:10|21685.53
17:44:11|21660.77
17:44:12|21660.77
17:44:13|21650.41
17:44:14|21650.41
17:44:15|21646.21
17:44:16|21647.77
17:44:17|21643.09
17:44:18|21640.2
17:44:19|21629.38
17:44:20|21648.62
17:44:21|21653.42
17:44:22|21653.42
17:44:23|21653.42
17:44:24|21636.8
17:44:25|21645.7
17:44:26|21629.17
17:44:28|21633.75
17:44:29|21633.75
17:44:30|21633.61
17:44:30|21636.39
17:44:31|21636.39
17:44:33|21636.39
17:44:33|21641.26
17:44:34|21644.73
17:44:35|21653.41
17:44:36|21653.41
17:44:38|21632.7
17:44:38|21632.7
17:44:39|21643.98
17:44:41|21645.86
17:44:42|21645.86
17:44:43|21645.86
17:44:44|21645.86
17:44:45|21645.86
17:44:46|21645.86
17:44:47|21645.86
17:44:48|21653.63
17:44:49|21662.24
17:44:50|21662.24
17:44:51|21662.24
17:44:52|21662.24
17:44:53|21662.24
17:44:54|21662.24
17:44:55|21662.24
17:44:56|21662.24
17:44:57|21648.42
17:44:58|21648.42
17:44:59|21649.44
17:45:00|21649.44
17:45:01|21655.55
17:45:03|21628.17
17:45:03|21628.17
17:45:04|21628.17
17:45:05|21624.56
17:45:06|21624.56
17:45:07|21638.95
17:45:09|21645.48
17:45:10|21645.48
17:45:11|21645.05
17:45:12|21643.36
17:45:13|21643.36
17:45:15|21643.36
17:45:15|21643.36
17:45:16|21643.36
17:45:17|21619.88
17:45:19|21620.22
17:45:20|21620.22
17:45:22|21620.89
17:45:22|21620.89
17:45:24|21630.66
17:45:25|21634.88
17:45:27|21621.08
17:45:27|21620.
17:45:29|21621.08
17:45:31|21620.
17:45:31|21624.14
17:45:32|21620.
17:45:33|21624.06
17:45:34|21624.06
17:45:35|21621.08
17:45:37|21621.08
17:45:38|21621.08
17:45:39|21621.08
17:45:40|21621.08
17:45:41|21621.08
17:45:42|21621.08
17:45:44|21621.08
17:45:44|21621.08
17:45:45|21621.09
17:45:46|21621.09
17:45:47|21632.66
17:45:48|21632.66
17:45:49|21637.51
17:45:50|21637.51
17:45:51|21632.66
17:45:52|21636.95
17:45:54|21636.95
17:45:56|21644.26
17:45:56|21635.57
17:45:57|21635.57
17:45:58|21635.57
17:46:00|21628.15
17:46:01|21629.49
17:46:02|21629.49
17:46:03|21636.81
17:46:04|21637.66
17:46:05|21637.66
17:46:06|21637.66
17:46:07|21646.
17:46:08|21633.9
17:46:09|21633.9
17:46:10|21643.57
17:46:12|21650.
17:46:13|21649.89
17:46:14|21649.89
17:46:15|21642.01
17:46:16|21644.12
17:46:17|21644.12
17:46:18|21644.12
17:46:19|21644.12
17:46:21|21644.12
17:46:21|21644.12
17:46:22|21639.06
17:46:23|21639.06
17:46:24|21650.02
17:46:26|21659.83
17:46:27|21670.16
17:46:29|21679.55
17:46:29|21679.73
17:46:30|21674.61
17:46:31|21674.61
17:46:32|21680.8
17:46:33|21678.48
17:46:34|21675.71
17:46:35|21675.71
17:46:36|21674.84
17:46:37|21676.42
17:46:38|21664.21
17:46:39|21663.19
17:46:40|21663.19
17:46:41|21663.19
17:46:42|21663.19
17:46:43|21663.19
17:46:44|21663.19
17:46:45|21661.54
17:46:46|21661.54
17:46:47|21661.54
17:46:48|21661.54
17:46:49|21661.54
17:46:50|21659.4
17:46:51|21659.4
17:46:52|21653.55
17:46:53|21659.71
17:46:54|21659.71
17:46:55|21655.75
17:46:56|21647.73
17:46:57|21647.73
17:46:58|21650.44
17:46:59|21658.45
17:47:00|21658.45
17:47:01|21658.45
17:47:02|21658.45
17:47:04|21658.45
17:47:05|21658.4
17:47:05|21658.4
17:47:07|21658.4
17:47:08|21658.4
17:47:09|21658.4
17:47:09|21653.5
17:47:11|21647.9
17:47:12|21647.9
17:47:14|21647.9
17:47:14|21647.9
17:47:15|21647.9
17:47:17|21647.9
17:47:18|21637.96
17:47:19|21637.96
17:47:20|21629.67
17:47:21|21629.
17:47:22|21642.78
17:47:23|21642.78
17:47:25|21627.86
17:47:26|21629.12
17:47:27|21629.05
17:47:28|21630.13
17:47:29|21637.14
17:47:31|21643.22
17:47:32|21641.45
17:47:32|21641.45
17:47:34|21644.09
17:47:34|21644.09
17:47:36|21645.71
17:47:37|21637.81
17:47:38|21637.81
17:47:38|21637.81
17:47:40|21637.81
17:47:41|21646.17
17:47:42|21646.17
17:47:43|21646.17
17:47:44|21637.81
17:47:45|21637.81
17:47:45|21637.81
17:47:46|21637.81
17:47:47|21637.81
17:47:48|21644.43
17:47:49|21644.43
17:47:51|21644.43
17:47:51|21640.89
17:47:53|21640.23
17:47:54|21640.23
17:47:55|21640.23
17:47:56|21640.23
17:47:57|21635.82
17:47:58|21635.82
17:47:59|21635.82
17:48:00|21635.82
17:48:01|21635.82
17:48:02|21634.34
17:48:03|21620.
17:48:04|21625.46
17:48:05|21625.46
17:48:06|21625.46
17:48:07|21625.33
17:48:08|21625.68
17:48:09|21629.33
17:48:10|21629.33
17:48:11|21629.33
17:48:12|21629.33
17:48:13|21629.33
17:48:15|21629.33
17:48:16|21629.33
17:48:17|21629.33
17:48:18|21626.66
17:48:18|21626.66
17:48:20|21627.69
17:48:20|21627.31
17:48:22|21621.08
17:48:23|21630.87
17:48:23|21630.87
17:48:25|21630.87
17:48:25|21630.87
17:48:26|21630.87
17:48:28|21623.26
17:48:29|21623.26
17:48:30|21627.2
17:48:32|21640.57
17:48:32|21640.57
17:48:33|21620.
17:48:34|21620.
17:48:35|21637.66
17:48:36|21637.66
17:48:38|21637.66
17:48:39|21637.66
17:48:39|21637.66
17:48:40|21639.82
17:48:41|21639.82
17:48:43|21644.11
17:48:43|21647.29
17:48:44|21647.9
17:48:45|21641.96
17:48:47|21639.34
17:48:48|21639.34
17:48:49|21635.85
17:48:50|21625.14
17:48:51|21625.14
17:48:52|21625.14
17:48:53|21645.18
17:48:54|21645.18
17:48:55|21644.61
17:48:56|21643.52
17:48:57|21643.52
17:48:58|21643.52
17:48:59|21643.52
17:49:00|21643.52
17:49:01|21643.52
17:49:02|21631.52
17:49:03|21631.52
17:49:04|21631.52
17:49:05|21631.52
17:49:06|21631.52
17:49:07|21631.52
17:49:08|21631.52
17:49:09|21631.52
17:49:10|21622.1
17:49:11|21622.1
17:49:12|21622.1
17:49:13|21622.1
17:49:14|21630.43
17:49:15|21623.14
17:49:17|21619.89
17:49:18|21619.88
17:49:18|21617.96
17:49:19|21617.96
17:49:20|21626.05
17:49:21|21636.78
17:49:23|21636.78
17:49:23|21638.71
17:49:24|21642.91
17:49:26|21638.07
17:49:27|21644.98
17:49:27|21644.98
17:49:29|21632.18
17:49:30|21632.18
17:49:32|21632.14
17:49:33|21629.15
17:49:33|21629.15
17:49:34|21629.15
17:49:36|21633.25
17:49:37|21621.37
17:49:38|21622.78
17:49:39|21622.78
17:49:40|21622.78
17:49:41|21635.46
17:49:42|21625.9
17:49:43|21632.41
17:49:44|21632.41
17:49:45|21632.41
17:49:47|21632.41
17:49:47|21632.41
17:49:49|21643.8
17:49:50|21638.17
17:49:50|21638.17
17:49:51|21638.17
17:49:52|21638.17
17:49:53|21658.72
17:49:55|21658.72
17:49:55|21659.81
17:49:56|21660.5
17:49:57|21660.89
17:49:59|21660.89
17:49:59|21663.76
17:50:00|21663.76
17:50:01|21663.76
17:50:02|21657.4
17:50:03|21667.6
17:50:05|21667.6
17:50:06|21661.92
17:50:07|21665.8
17:50:08|21662.3
17:50:09|21662.3
17:50:10|21662.3
17:50:12|21660.8
17:50:13|21659.46
17:50:13|21665.42
17:50:14|21665.42
17:50:15|21665.42
17:50:16|21665.42
17:50:18|21665.42
17:50:19|21665.42
17:50:19|21663.19
17:50:20|21663.19
17:50:21|21660.65
17:50:22|21660.65
17:50:23|21660.65
17:50:25|21662.17
17:50:25|21668.27
17:50:27|21668.27
17:50:28|21667.29
17:50:29|21667.29
17:50:30|21667.29
17:50:31|21664.31
17:50:32|21660.54
17:50:33|21658.54
17:50:34|21657.22
17:50:35|21657.22
17:50:36|21657.22
17:50:37|21658.24
17:50:38|21654.14
17:50:39|21654.14
17:50:40|21648.67
17:50:41|21646.34
17:50:42|21646.34
17:50:43|21646.34
17:50:45|21645.26
17:50:45|21653.83
17:50:46|21659.77
17:50:48|21659.77
17:50:48|21659.77
17:50:50|21661.6
17:50:51|21661.6
17:50:52|21661.6
17:50:53|21665.08
17:50:54|21663.99
17:50:55|21663.99
17:50:56|21663.99
17:50:57|21664.06
17:50:58|21664.06
17:50:59|21664.06
17:51:00|21663.09
17:51:01|21657.14
17:51:02|21657.14
17:51:03|21648.94
17:51:04|21648.94
17:51:05|21648.94
17:51:06|21657.25
17:51:07|21657.25
17:51:08|21657.25
17:51:09|21657.25
17:51:11|21657.25
17:51:12|21653.17
17:51:12|21646.83
17:51:14|21646.83
17:51:15|21646.83
17:51:16|21646.83
17:51:17|21646.83
17:51:18|21659.36
17:51:19|21659.36
17:51:20|21659.36
17:51:21|21659.36
17:51:22|21670.52
17:51:24|21670.52
17:51:24|21664.92
17:51:25|21664.92
17:51:26|21664.92
17:51:27|21667.25
17:51:28|21667.25
17:51:30|21663.27
17:51:32|21663.85
17:51:32|21663.85
17:51:33|21670.35
17:51:34|21672.38
17:51:35|21677.85
17:51:36|21677.89
17:51:37|21684.6
17:51:38|21688.58
17:51:39|21682.91
17:51:41|21697.57
17:51:41|21690.46
17:51:43|21697.66
17:51:43|21696.11
17:51:45|21694.05
17:51:46|21694.05
17:51:47|21695.61
17:51:49|21702.25
17:51:49|21711.47
17:51:51|21711.54
17:51:51|21702.32
17:51:53|21702.32
17:51:54|21695.72
17:51:56|21692.37
17:51:56|21701.7
17:51:57|21693.3
17:51:58|21693.3
17:52:00|21687.58
17:52:00|21687.18
17:52:02|21687.18
17:52:03|21683.53
17:52:03|21686.4
17:52:05|21686.4
17:52:05|21686.4
17:52:07|21686.4
17:52:08|21686.4
17:52:09|21686.4
17:52:10|21686.4
17:52:11|21686.4
17:52:12|21698.7
17:52:13|21698.7
17:52:14|21710.93
17:52:15|21710.93
17:52:16|21709.84
17:52:18|21709.84
17:52:18|21709.84
17:52:19|21709.52
17:52:20|21709.84
17:52:21|21699.32
17:52:22|21702.09
17:52:23|21702.09
17:52:24|21702.09
17:52:25|21702.09
17:52:26|21706.43
17:52:28|21703.89
17:52:30|21702.83
17:52:31|21702.83
17:52:31|21700.59
17:52:33|21700.59
17:52:34|21700.
17:52:34|21705.86
17:52:35|21709.83
17:52:36|21709.83
17:52:37|21709.83
17:52:39|21709.83
17:52:40|21709.83
17:52:40|21709.83
17:52:42|21706.53
17:52:42|21709.83
17:52:44|21709.83
17:52:45|21709.83
17:52:46|21709.83
17:52:48|21695.33
17:52:48|21695.33
17:52:50|21690.54
17:52:51|21690.54
17:52:52|21691.05
17:52:53|21691.05
17:52:54|21691.05
17:52:54|21691.05
17:52:55|21698.17
17:52:57|21698.17
17:52:58|21701.37
17:52:58|21701.37
17:53:00|21701.37
17:53:01|21701.37
17:53:02|21701.37
17:53:03|21689.12
17:53:04|21687.92
17:53:05|21687.92
17:53:06|21686.83
17:53:08|21686.83
17:53:08|21686.83
17:53:09|21686.83
17:53:10|21681.45
17:53:11|21681.45
17:53:12|21682.14
17:53:14|21682.
17:53:14|21682.
17:53:17|21682.
17:53:17|21682.
17:53:18|21682.
17:53:19|21690.37
17:53:20|21690.37
17:53:21|21690.37
17:53:22|21690.37
17:53:23|21691.12
17:53:24|21691.12
17:53:25|21691.12
17:53:26|21691.12
17:53:27|21691.12
17:53:29|21691.45
17:53:29|21691.45
17:53:31|21691.45
17:53:31|21691.45
17:53:32|21691.45
17:53:34|21702.32
17:53:34|21704.49
17:53:36|21701.57
17:53:36|21701.57
17:53:37|21709.43
17:53:38|21697.
17:53:40|21707.07
17:53:41|21707.07
17:53:42|21707.07
17:53:43|21711.5
17:53:44|21712.05
17:53:45|21719.27
17:53:46|21712.27
17:53:47|21715.53
17:53:48|21715.77
17:53:49|21711.89
17:53:50|21711.89
17:53:51|21711.89
17:53:52|21711.89
17:53:53|21711.89
17:53:54|21707.49
17:53:55|21707.49
17:53:56|21700.46
17:53:57|21702.53
17:53:58|21702.53
17:53:59|21702.53
17:54:00|21702.53
17:54:01|21702.53
17:54:02|21706.08
17:54:03|21706.08
17:54:04|21706.08
17:54:05|21698.27
17:54:06|21694.36
17:54:07|21694.36
17:54:08|21690.67
17:54:09|21698.57
17:54:10|21698.57
17:54:11|21698.57
17:54:12|21698.57
17:54:13|21698.57
17:54:14|21698.57
17:54:15|21698.27
17:54:16|21698.27
17:54:17|21698.27
17:54:18|21692.1
17:54:19|21692.1
17:54:20|21692.1
17:54:21|21692.1
17:54:22|21692.1
17:54:23|21693.93
17:54:24|21692.92
17:54:25|21688.91
17:54:26|21689.49
17:54:27|21689.49
17:54:28|21689.49
17:54:29|21689.49
17:54:30|21689.49
17:54:32|21689.49
17:54:33|21689.49
17:54:34|21689.49
17:54:35|21689.49
17:54:37|21685.1
17:54:37|21685.1
17:54:39|21689.12
17:54:40|21689.12
17:54:40|21689.12
17:54:42|21689.12
17:54:44|21689.12
17:54:44|21685.76
17:54:45|21686.84
17:54:46|21694.28
17:54:48|21694.28
17:54:49|21694.28
17:54:50|21694.28
17:54:51|21694.28
17:54:51|21694.28
17:54:53|21694.28
17:54:54|21694.28
17:54:55|21694.28
17:54:56|21694.28
17:54:57|21694.28
17:54:57|21694.28
17:54:59|21694.28
17:54:59|21694.28
17:55:01|21694.28
17:55:02|21694.28
17:55:03|21694.28
17:55:04|21688.11
17:55:05|21687.68
17:55:06|21682.21
17:55:07|21679.45
17:55:08|21674.21
17:55:09|21674.21
17:55:10|21674.21
17:55:12|21674.21
17:55:12|21674.21
17:55:14|21674.21
17:55:14|21674.21
17:55:16|21674.21
17:55:17|21674.21
17:55:17|21674.21
17:55:19|21674.21
17:55:19|21674.21
17:55:21|21664.34
17:55:22|21664.34
17:55:23|21665.13
17:55:23|21666.66
17:55:25|21666.66
17:55:25|21666.66
17:55:27|21666.66
17:55:28|21666.66
17:55:29|21666.66
17:55:29|21666.66
17:55:30|21666.66
17:55:32|21670.36
17:55:33|21670.36
17:55:34|21670.36
17:55:35|21670.36
17:55:37|21670.36
17:55:38|21674.14
17:55:38|21674.14
17:55:39|21674.1
17:55:40|21660.5
17:55:41|21660.5
17:55:42|21660.5
17:55:44|21660.5
17:55:45|21653.86
17:55:46|21653.86
17:55:47|21650.
17:55:48|21650.
17:55:49|21650.
17:55:50|21644.12
17:55:51|21644.12
17:55:52|21635.89
17:55:53|21631.79
17:55:54|21631.79
17:55:55|21608.88
17:55:56|21631.84
17:55:57|21631.84
17:55:58|21625.73
17:55:59|21625.73
17:56:00|21625.73
17:56:01|21604.49
17:56:03|21623.58
17:56:04|21622.52
17:56:05|21614.85
17:56:07|21626.26
17:56:07|21616.9
17:56:09|21616.9
17:56:10|21626.82
17:56:11|21618.85
17:56:11|21618.85
17:56:13|21618.85
17:56:14|21622.52
17:56:14|21616.79
17:56:16|21616.79
17:56:16|21626.1
17:56:18|21626.1
17:56:19|21626.
17:56:20|21618.85
17:56:21|21618.85
17:56:21|21620.25
17:56:22|21611.29
17:56:23|21611.29
17:56:24|21609.24
17:56:25|21609.24
17:56:27|21609.24
17:56:28|21609.24
17:56:28|21611.28
17:56:29|21606.24
17:56:30|21611.29
17:56:32|21594.82
17:56:33|21598.39
17:56:35|21589.
17:56:35|21593.73
17:56:36|21593.73
17:56:37|21593.73
17:56:39|21607.91
17:56:40|21598.73
17:56:41|21601.47
17:56:42|21601.47
17:56:43|21601.47
17:56:44|21606.04
17:56:45|21606.04
17:56:46|21609.24
17:56:48|21619.3
17:56:48|21619.3
17:56:49|21603.74
17:56:50|21598.69
17:56:51|21610.02
17:56:53|21610.02
17:56:54|21610.02
17:56:55|21610.02
17:56:55|21610.02
17:56:56|21610.02
17:56:58|21611.71
17:57:00|21611.71
17:57:00|21611.71
17:57:02|21611.71
17:57:02|21611.71
17:57:03|21611.71
17:57:04|21611.71
17:57:06|21611.71
17:57:06|21611.71
17:57:08|21611.71
17:57:09|21611.71
17:57:10|21606.5
17:57:11|21610.79
17:57:12|21610.79
17:57:14|21618.06
17:57:14|21618.31
17:57:15|21618.31
17:57:16|21618.31
17:57:17|21605.24
17:57:19|21601.97
17:57:19|21601.97
17:57:21|21601.97
17:57:23|21605.99
17:57:23|21615.75
17:57:25|21615.75
17:57:26|21617.55
17:57:27|21597.09
17:57:28|21597.09
17:57:28|21618.63
17:57:29|21627.68
17:57:31|21627.68
17:57:32|21627.94
17:57:34|21623.26
17:57:35|21623.26
17:57:36|21623.26
17:57:36|21598.19
17:57:38|21598.19
17:57:40|21610.79
17:57:40|21610.79
17:57:42|21610.79
17:57:42|21610.79
17:57:43|21610.79
17:57:45|21610.79
17:57:45|21601.56
17:57:46|21601.56
17:57:47|21601.56
17:57:48|21601.56
17:57:49|21588.47
17:57:51|21580.13
17:57:52|21587.83
17:57:52|21580.13
17:57:54|21587.73
17:57:54|21588.52
17:57:55|21588.52
17:57:56|21588.52
17:57:57|21588.52
17:57:58|21588.52
17:58:00|21588.52
17:58:00|21588.52
17:58:01|21588.52
17:58:03|21551.71
17:58:03|21538.82
17:58:04|21533.35
17:58:05|21537.02
17:58:07|21544.41
17:58:07|21544.41
17:58:08|21540.33
17:58:09|21540.33
17:58:11|21540.33
17:58:13|21536.46
17:58:13|21535.37
17:58:14|21535.37
17:58:15|21526.32
17:58:16|21517.87
17:58:17|21531.94
17:58:18|21528.83
17:58:19|21526.9
17:58:20|21535.55
17:58:21|21539.41
17:58:22|21546.93
17:58:23|21546.93
17:58:24|21546.93
17:58:25|21546.93
17:58:26|21535.29
17:58:28|21536.62
17:58:29|21536.62
17:58:30|21536.62
17:58:31|21536.62
17:58:32|21536.62
17:58:33|21536.62
17:58:35|21546.37
17:58:36|21546.34
17:58:36|21546.34
17:58:38|21545.
17:58:39|21565.84
17:58:41|21565.84
17:58:41|21565.84
17:58:42|21565.84
17:58:43|21565.84
17:58:44|21565.84
17:58:45|21548.71
17:58:46|21545.02
17:58:47|21545.02
17:58:48|21545.02
17:58:49|21545.02
17:58:50|21545.02
17:58:51|21545.02
17:58:52|21537.84
17:58:53|21537.84
17:58:55|21524.76
17:58:55|21524.76
17:58:57|21524.76
17:58:58|21524.76
17:58:59|21524.76
17:59:00|21534.5
17:59:02|21550.76
17:59:02|21550.76
17:59:03|21550.76
17:59:04|21565.01
17:59:05|21560.54
17:59:07|21560.54
17:59:07|21577.02
17:59:08|21577.02
17:59:10|21577.02
17:59:10|21577.02
17:59:12|21569.3
17:59:13|21571.93
17:59:14|21571.93
17:59:15|21571.93
17:59:15|21571.93
17:59:16|21585.82
17:59:18|21585.82
17:59:19|21585.82
17:59:20|21585.82
17:59:21|21585.82
17:59:22|21581.69
17:59:24|21581.69
17:59:25|21581.69
17:59:25|21584.44
17:59:27|21584.44
17:59:28|21584.44
17:59:29|21584.44
17:59:31|21581.74
17:59:31|21581.74
17:59:33|21581.74
17:59:34|21581.74
17:59:35|21581.74
17:59:36|21581.74
17:59:38|21589.08
17:59:39|21589.08
17:59:39|21589.08
17:59:40|21585.82
17:59:42|21585.82
17:59:42|21585.82
17:59:44|21585.82
17:59:45|21585.82
17:59:46|21588.28
17:59:47|21588.28
17:59:48|21588.28
17:59:49|21578.44
17:59:50|21576.28
17:59:51|21576.28
17:59:52|21576.28
17:59:53|21565.12
17:59:54|21565.12
17:59:55|21558.55
17:59:56|21558.55
17:59:57|21558.55
17:59:58|21549.37
17:59:59|21542.8
18:00:00|21554.44
18:00:02|21554.44
18:00:02|21561.14
18:00:03|21561.14
18:00:04|21560.05
18:00:06|21552.09
18:00:07|21552.09
18:00:09|21552.09
18:00:10|21562.3
18:00:11|21562.3
18:00:13|21555.97
18:00:13|21555.97
18:00:15|21583.9
18:00:16|21562.94
18:00:16|21562.94
18:00:18|21562.94
18:00:18|21563.2
18:00:20|21574.38
18:00:21|21571.54
18:00:22|21586.13
18:00:23|21586.13
18:00:24|21586.13
18:00:25|21586.13
18:00:26|21586.13
18:00:28|21586.13
18:00:29|21586.13
18:00:29|21586.13
18:00:31|21582.35
18:00:32|21586.34
18:00:33|21586.34
18:00:34|21586.34
18:00:35|21586.34
18:00:37|21592.47
18:00:37|21592.47
18:00:39|21592.47
18:00:39|21590.55
18:00:40|21585.34
18:00:41|21581.29
18:00:43|21581.29
18:00:44|21581.29
18:00:44|21581.29
18:00:46|21581.29
18:00:46|21581.29
18:00:48|21581.29
18:00:48|21581.29
18:00:49|21571.37
18:00:51|21577.32
18:00:51|21577.32
18:00:52|21577.32
18:00:54|21577.32
18:00:54|21577.32
18:00:55|21577.32
18:00:56|21565.45
18:00:57|21564.36
18:00:58|21558.92
18:00:59|21558.92
18:01:01|21556.76
18:01:02|21556.76
18:01:03|21556.76
18:01:04|21558.92
18:01:05|21565.91
18:01:06|21568.18
18:01:07|21568.18
18:01:08|21568.18
18:01:09|21568.18
18:01:10|21568.18
18:01:11|21568.18
18:01:12|21568.18
18:01:13|21568.18
18:01:14|21568.18
18:01:15|21568.23
18:01:16|21559.84
18:01:17|21554.51
18:01:18|21554.51
18:01:19|21554.51
18:01:20|21554.51
18:01:21|21554.51
18:01:22|21552.09
18:01:23|21551.01
18:01:24|21549.94
18:01:25|21549.94
18:01:26|21557.66
18:01:27|21556.59
18:01:28|21552.93
18:01:29|21552.93
18:01:30|21543.32
18:01:31|21554.
18:01:32|21554.
18:01:33|21554.
18:01:34|21554.
18:01:35|21555.41
18:01:36|21555.41
18:01:38|21543.33
18:01:39|21543.33
18:01:40|21543.33
18:01:41|21547.
18:01:42|21540.17
18:01:44|21539.7
18:01:44|21543.33
18:01:46|21543.33
18:01:47|21543.33
18:01:48|21533.12
18:01:49|21526.91
18:01:50|21526.91
18:01:51|21526.91
18:01:52|21524.76
18:01:53|21525.46
18:01:54|21525.46
18:01:55|21525.46
18:01:56|21525.46
18:01:57|21522.11
18:01:58|21518.94
18:01:59|21518.94
18:02:00|21529.75
18:02:01|21531.72
18:02:02|21528.06
18:02:03|21528.06
18:02:04|21524.71
18:02:05|21522.95
18:02:06|21522.95
18:02:07|21529.87
18:02:08|21529.87
18:02:09|21529.87
18:02:10|21529.87
18:02:11|21529.87
18:02:12|21522.95
18:02:13|21522.95
18:02:14|21510.
18:02:16|21511.72
18:02:16|21501.08
18:02:17|21500.
18:02:18|21512.43
18:02:19|21521.45
18:02:20|21521.45
18:02:21|21521.45
18:02:22|21510.86
18:02:23|21504.09
18:02:24|21504.09
18:02:25|21509.49
18:02:27|21517.94
18:02:27|21505.25
18:02:28|21505.25
18:02:29|21505.25
18:02:31|21503.09
18:02:32|21503.09
18:02:33|21504.05
18:02:34|21506.54
18:02:35|21506.54
18:02:36|21506.54
18:02:37|21516.26
18:02:39|21517.38
18:02:39|21521.6
18:02:40|21521.6
18:02:41|21517.65
18:02:43|21513.55
18:02:44|21513.55
18:02:45|21513.55
18:02:47|21513.55
18:02:48|21528.11
18:02:49|21518.41
18:02:50|21518.41
18:02:51|21531.39
18:02:51|21531.39
18:02:53|21531.39
18:02:55|21527.81
18:02:55|21527.81
18:02:56|21527.81
18:02:57|21527.81
18:02:58|21527.81
18:02:59|21535.5
18:03:00|21535.5
18:03:01|21535.5
18:03:02|21535.5
18:03:03|21525.88
18:03:04|21525.88
18:03:05|21522.12
18:03:06|21519.2
18:03:07|21519.2
18:03:08|21519.2
18:03:09|21519.2
18:03:10|21519.2
18:03:11|21527.5
18:03:12|21527.5
18:03:13|21527.5
18:03:14|21527.5
18:03:16|21527.5
18:03:17|21522.95
18:03:18|21522.95
18:03:19|21522.95
18:03:20|21509.47
18:03:21|21509.47
18:03:22|21509.47
18:03:24|21509.47
18:03:24|21509.47
18:03:26|21509.47
18:03:27|21509.47
18:03:29|21509.47
18:03:29|21509.47
18:03:30|21517.08
18:03:31|21517.08
18:03:32|21517.08
18:03:33|21518.42
18:03:34|21517.35
18:03:35|21517.35
18:03:36|21517.35
18:03:37|21517.35
18:03:39|21550.15
18:03:41|21542.67
18:03:41|21542.67
18:03:42|21551.94
18:03:43|21551.94
18:03:45|21553.57
18:03:45|21546.83
18:03:47|21546.83
18:03:47|21546.83
18:03:49|21553.45
18:03:51|21553.45
18:03:51|21553.45
18:03:52|21545.57
18:03:53|21545.57
18:03:54|21545.57
18:03:55|21545.57
18:03:56|21553.26
18:03:57|21553.26
18:03:58|21553.26
18:03:59|21553.26
18:04:00|21553.26
18:04:01|21553.26
18:04:02|21553.26
18:04:03|21537.75
18:04:04|21537.75
18:04:05|21537.75
18:04:06|21537.75
18:04:08|21536.85
18:04:09|21546.27
18:04:11|21552.61
18:04:11|21552.61
18:04:13|21552.61
18:04:15|21552.61
18:04:15|21546.86
18:04:16|21546.86
18:04:17|21546.86
18:04:18|21545.04
18:04:19|21545.04
18:04:20|21545.04
18:04:21|21545.04
18:04:22|21545.04
18:04:23|21545.04
18:04:24|21545.04
18:04:25|21552.48
18:04:26|21552.48
18:04:27|21560.21
18:04:28|21560.21
18:04:29|21560.21
18:04:30|21560.21
18:04:31|21560.21
18:04:32|21560.21
18:04:33|21560.21
18:04:34|21560.21
18:04:35|21542.01
18:04:36|21555.55
18:04:37|21555.55
18:04:38|21555.55
18:04:39|21555.46
18:04:40|21555.46
18:04:42|21555.46
18:04:43|21555.46
18:04:43|21555.46
18:04:46|21555.46
18:04:46|21552.05
18:04:47|21542.6
18:04:48|21542.6
18:04:49|21547.13
18:04:50|21547.13
18:04:51|21548.2
18:04:52|21548.2
18:04:53|21548.2
18:04:54|21548.2
18:04:55|21548.2
18:04:56|21548.2
18:04:57|21554.59
18:04:58|21554.59
18:04:59|21555.56
18:05:00|21555.56
18:05:01|21555.56
18:05:02|21555.56
18:05:03|21555.56
18:05:04|21555.56
18:05:05|21555.56
18:05:06|21554.48
18:05:07|21554.48
18:05:08|21554.48
18:05:09|21554.48
18:05:10|21554.48
18:05:11|21554.48
18:05:12|21564.11
18:05:13|21564.11
18:05:14|21562.99
18:05:15|21561.92
18:05:16|21560.84
18:05:17|21562.02
18:05:19|21564.12
18:05:20|21564.12
18:05:21|21555.56
18:05:22|21555.56
18:05:23|21556.63
18:05:23|21556.63
18:05:25|21566.27
18:05:26|21556.65
18:05:27|21560.25
18:05:28|21560.25
18:05:30|21560.25
18:05:31|21560.25
18:05:32|21555.59
18:05:33|21555.59
18:05:34|21555.59
18:05:35|21555.59
18:05:36|21555.59
18:05:37|21561.36
18:05:38|21561.36
18:05:40|21561.36
18:05:40|21555.56
18:05:42|21555.56
18:05:43|21555.56
18:05:44|21545.39
18:05:45|21545.39
18:05:46|21545.39
18:05:47|21545.39
18:05:49|21538.01
18:05:51|21542.62
18:05:52|21545.25
18:05:53|21545.25
18:05:54|21542.62
18:05:54|21533.69
18:05:55|21533.69
18:05:57|21543.63
18:05:58|21542.96
18:05:59|21542.96
18:06:00|21542.96
18:06:00|21543.
18:06:02|21543.
18:06:02|21550.33
18:06:04|21550.33
18:06:04|21550.33
18:06:05|21550.33
18:06:07|21562.86
18:06:08|21555.56
18:06:09|21555.56
18:06:10|21555.56
18:06:12|21556.75
18:06:12|21556.75
18:06:13|21556.75
18:06:14|21556.75
18:06:15|21556.75
18:06:16|21556.75
18:06:17|21556.22
18:06:18|21556.22
18:06:19|21556.22
18:06:20|21547.71
18:06:21|21547.71
18:06:22|21547.71
18:06:23|21547.71
18:06:24|21568.75
18:06:25|21572.16
18:06:26|21566.29
18:06:27|21575.26
18:06:28|21571.42
18:06:29|21585.5
18:06:30|21571.43
18:06:32|21571.43
18:06:33|21571.43
18:06:34|21571.43
18:06:35|21570.
18:06:35|21566.81
18:06:36|21566.81
18:06:38|21566.81
18:06:38|21574.74
18:06:39|21574.74
18:06:41|21574.74
18:06:42|21574.74
18:06:42|21563.19
18:06:45|21563.19
18:06:45|21563.19
18:06:46|21567.5
18:06:47|21567.5
18:06:48|21567.5
18:06:49|21567.5
18:06:51|21564.6
18:06:52|21564.6
18:06:53|21564.6
18:06:54|21564.6
18:06:55|21564.6
18:06:56|21566.32
18:06:57|21569.38
18:06:57|21571.34
18:06:58|21568.32
18:07:00|21558.86
18:07:00|21558.5
18:07:01|21558.5
18:07:03|21558.5
18:07:04|21558.5
18:07:05|21559.55
18:07:06|21555.63
18:07:07|21555.63
18:07:08|21555.63
18:07:09|21555.63
18:07:10|21555.63
18:07:11|21555.63
18:07:12|21559.35
18:07:13|21566.71
18:07:15|21566.71
18:07:16|21561.73
18:07:17|21561.73
18:07:18|21562.04
18:07:19|21562.04
18:07:19|21570.49
18:07:21|21573.71
18:07:22|21573.71
18:07:23|21575.5
18:07:24|21575.5
18:07:25|21576.88
18:07:26|21577.78
18:07:27|21577.78
18:07:28|21577.78
18:07:29|21577.78
18:07:30|21577.32
18:07:31|21576.49
18:07:33|21575.21
18:07:34|21575.21
18:07:34|21575.21
18:07:35|21575.09
18:07:37|21575.09
18:07:37|21575.09
18:07:38|21575.09
18:07:39|21568.94
18:07:41|21568.94
18:07:42|21579.24
18:07:43|21579.24
18:07:44|21571.47
18:07:45|21571.47
18:07:46|21571.47
18:07:47|21562.51
18:07:48|21562.51
18:07:49|21562.51
18:07:50|21562.51
18:07:51|21563.06
18:07:52|21563.06
18:07:53|21570.72
18:07:55|21573.69
18:07:56|21576.49
18:07:56|21576.49
18:07:57|21576.49
18:07:59|21576.49
18:07:59|21576.49
18:08:00|21576.49
18:08:02|21582.71
18:08:02|21582.71
18:08:03|21586.87
18:08:04|21598.41
18:08:06|21589.24
18:08:06|21589.24
18:08:08|21592.18
18:08:09|21592.18
18:08:10|21592.18
18:08:11|21592.18
18:08:12|21592.18
18:08:13|21585.59
18:08:14|21585.59
18:08:15|21580.71
18:08:16|21580.71
18:08:17|21581.28
18:08:18|21581.28
18:08:19|21581.42
18:08:20|21581.42
18:08:21|21581.42
18:08:22|21581.42
18:08:23|21581.42
18:08:24|21589.21
18:08:26|21591.83
18:08:26|21585.73
18:08:27|21586.36
18:08:29|21581.5
18:08:29|21581.5
18:08:30|21581.5
18:08:31|21582.59
18:08:32|21582.59
18:08:33|21580.31
18:08:35|21580.31
18:08:36|21577.19
18:08:37|21582.18
18:08:38|21582.18
18:08:39|21582.18
18:08:40|21582.18
18:08:41|21574.55
18:08:42|21582.26
18:08:43|21582.26
18:08:44|21591.74
18:08:46|21582.41
18:08:47|21582.41
18:08:48|21588.17
18:08:49|21588.17
18:08:50|21588.17
18:08:52|21582.72
18:08:53|21592.38
18:08:54|21592.38
18:08:54|21592.38
18:08:56|21592.38
18:08:57|21592.38
18:08:58|21592.38
18:08:59|21592.38
18:09:00|21589.28
18:09:01|21589.28
18:09:02|21590.33
18:09:03|21590.33
18:09:04|21582.34
18:09:05|21582.96
18:09:06|21578.5
18:09:07|21573.64
18:09:08|21573.64
18:09:09|21573.64
18:09:10|21575.81
18:09:11|21576.89
18:09:12|21575.82
18:09:13|21575.82
18:09:15|21570.1
18:09:15|21570.1
18:09:17|21567.57
18:09:18|21567.57
18:09:19|21567.74
18:09:20|21567.74
18:09:21|21567.34
18:09:22|21567.34
18:09:23|21567.34
18:09:24|21567.34
18:09:25|21567.34
18:09:26|21579.96
18:09:27|21588.41
18:09:28|21579.96
18:09:29|21584.39
18:09:30|21584.39
18:09:31|21583.14
18:09:32|21583.14
18:09:33|21583.14
18:09:34|21583.14
18:09:35|21587.05
18:09:36|21587.05
18:09:37|21587.05
18:09:38|21573.39
18:09:39|21573.39
18:09:40|21573.39
18:09:41|21573.39
18:09:42|21573.39
18:09:43|21573.39
18:09:44|21573.39
18:09:46|21590.2
18:09:47|21590.2
18:09:49|21590.2
18:09:50|21579.74
18:09:51|21579.74
18:09:52|21570.
18:09:52|21570.
18:09:54|21570.
18:09:55|21570.
18:09:55|21570.
18:09:57|21572.15
18:09:58|21564.73
18:09:59|21560.88
18:09:59|21560.88
18:10:01|21560.88
18:10:02|21567.82
18:10:03|21567.82
18:10:04|21567.82
18:10:05|21559.22
18:10:05|21555.97
18:10:08|21563.
18:10:08|21563.
18:10:09|21563.
18:10:10|21567.81
18:10:11|21565.66
18:10:12|21556.5
18:10:14|21556.5
18:10:15|21556.5
18:10:16|21571.03
18:10:17|21571.03
18:10:18|21571.03
18:10:19|21571.03
18:10:19|21571.03
18:10:21|21571.03
18:10:22|21560.93
18:10:23|21560.93
18:10:24|21560.93
18:10:25|21560.93
18:10:26|21560.93
18:10:26|21560.93
18:10:27|21566.17
18:10:28|21566.17
18:10:29|21566.17
18:10:31|21566.17
18:10:32|21566.17
18:10:33|21566.17
18:10:34|21566.17
18:10:35|21566.17
18:10:36|21566.17
18:10:38|21555.73
18:10:38|21555.73
18:10:39|21557.7
18:10:41|21557.7
18:10:41|21557.7
18:10:43|21557.7
18:10:43|21557.7
18:10:45|21550.
18:10:45|21557.9
18:10:47|21557.9
18:10:47|21557.9
18:10:49|21557.9
18:10:49|21557.9
18:10:51|21560.05
18:10:52|21560.05
18:10:53|21554.66
18:10:55|21556.5
18:10:55|21556.5
18:10:57|21547.12
18:10:58|21547.12
18:10:58|21538.1
18:11:01|21542.48
18:11:01|21542.48
18:11:02|21542.48
18:11:03|21542.48
18:11:04|21542.48
18:11:05|21542.48
18:11:06|21542.48
18:11:08|21527.83
18:11:09|21527.83
18:11:10|21527.83
18:11:10|21527.83
18:11:12|21537.05
18:11:12|21537.05
18:11:14|21542.53
18:11:15|21542.53
18:11:16|21545.88
18:11:16|21550.31
18:11:18|21550.31
18:11:19|21550.31
18:11:20|21550.31
18:11:21|21550.31
18:11:22|21550.31
18:11:23|21550.31
18:11:24|21550.31
18:11:25|21550.31
18:11:25|21550.31
18:11:26|21550.31
18:11:28|21537.1
18:11:29|21537.1
18:11:29|21538.51
18:11:30|21536.82
18:11:32|21543.75
18:11:33|21545.04
18:11:34|21545.04
18:11:35|21545.04
18:11:35|21545.04
18:11:37|21551.78
18:11:38|21551.78
18:11:38|21550.21
18:11:40|21550.21
18:11:41|21550.21
18:11:41|21550.21
18:11:43|21550.21
18:11:44|21550.21
18:11:45|21550.21
18:11:46|21551.88
18:11:47|21554.87
18:11:48|21554.87
18:11:48|21554.87
18:11:49|21554.87
18:11:51|21554.87
18:11:51|21554.87
18:11:53|21554.87
18:11:54|21554.87
18:11:56|21554.87
18:11:56|21554.87
18:11:57|21554.87
18:11:59|21553.92
18:12:01|21555.01
18:12:01|21555.01
18:12:02|21555.01
18:12:03|21555.01
18:12:04|21546.61
18:12:05|21546.61
18:12:06|21543.19
18:12:07|21543.19
18:12:09|21543.19
18:12:10|21543.19
18:12:11|21543.19
18:12:12|21543.19
18:12:13|21543.19
18:12:14|21543.19
18:12:16|21544.8
18:12:16|21544.8
18:12:17|21543.73
18:12:18|21543.73
18:12:19|21543.73
18:12:20|21542.73
18:12:22|21542.73
18:12:23|21542.73
18:12:24|21551.88
18:12:25|21559.51
18:12:26|21559.72
18:12:27|21559.72
18:12:28|21559.42
18:12:29|21559.91
18:12:29|21559.91
18:12:31|21566.27
18:12:32|21565.28
18:12:33|21567.53
18:12:34|21567.53
18:12:35|21575.85
18:12:36|21565.76
18:12:37|21565.76
18:12:38|21565.76
18:12:39|21561.97
18:12:40|21567.02
18:12:41|21565.46
18:12:42|21565.46
18:12:43|21565.46
18:12:44|21565.46
18:12:45|21565.46
18:12:47|21570.22
18:12:47|21567.05
18:12:48|21573.19
18:12:49|21577.16
18:12:50|21577.16
18:12:51|21580.38
18:12:52|21582.26
18:12:53|21582.26
18:12:54|21587.96
18:12:55|21587.96
18:12:56|21591.73
18:12:58|21589.04
18:12:59|21589.04
18:13:00|21589.04
18:13:01|21589.04
18:13:02|21589.04
18:13:03|21589.04
18:13:04|21589.04
18:13:06|21589.59
18:13:06|21582.36
18:13:08|21582.36
18:13:08|21582.36
18:13:11|21582.36
18:13:11|21582.43
18:13:12|21582.43
18:13:14|21582.43
18:13:15|21582.43
18:13:16|21582.43
18:13:17|21582.43
18:13:19|21582.36
18:13:20|21582.36
18:13:20|21582.36
18:13:22|21582.36
18:13:22|21582.36
18:13:24|21582.36
18:13:26|21594.37
18:13:26|21597.45
18:13:28|21616.3
18:13:28|21612.04
18:13:29|21612.22
18:13:31|21606.16
18:13:32|21606.16
18:13:32|21606.16
18:13:35|21600.82
18:13:35|21603.08
18:13:36|21609.75
18:13:37|21612.29
18:13:38|21614.3
18:13:39|21607.5
18:13:40|21617.57
18:13:41|21617.57
18:13:42|21617.57
18:13:43|21617.57
18:13:44|21617.57
18:13:45|21617.41
18:13:46|21617.41
18:13:47|21619.12
18:13:48|21613.97
18:13:49|21617.42
18:13:51|21613.9
18:13:52|21613.9
18:13:53|21613.9
18:13:55|21613.9
18:13:55|21613.9
18:13:56|21613.9
18:13:57|21613.9
18:13:58|21613.9
18:13:59|21613.9
18:14:00|21607.73
18:14:01|21607.73
18:14:03|21607.73
18:14:03|21607.73
18:14:04|21607.73
18:14:05|21607.73
18:14:06|21607.73
18:14:08|21607.73
18:14:09|21607.73
18:14:10|21607.73
18:14:11|21607.73
18:14:12|21602.65
18:14:13|21602.65
18:14:14|21595.69
18:14:15|21595.69
18:14:16|21595.69
18:14:17|21595.69
18:14:18|21595.69
18:14:19|21595.69
18:14:20|21595.69
18:14:21|21604.4
18:14:22|21601.74
18:14:23|21601.74
18:14:24|21601.74
18:14:25|21607.73
18:14:26|21602.53
18:14:27|21602.53
18:14:28|21609.64
18:14:29|21606.07
18:14:30|21610.6
18:14:31|21610.6
18:14:32|21618.47
18:14:34|21626.28
18:14:34|21626.28
18:14:35|21626.28
18:14:36|21639.71
18:14:37|21637.24
18:14:38|21629.59
18:14:40|21624.91
18:14:41|21624.91
18:14:42|21624.91
18:14:43|21624.91
18:14:44|21624.91
18:14:45|21624.91
18:14:46|21624.91
18:14:47|21617.2
18:14:48|21608.95
18:14:50|21601.18
18:14:50|21601.18
18:14:52|21593.85
18:14:54|21595.19
18:14:55|21605.52
18:14:56|21605.52
18:14:58|21602.94
18:14:59|21602.94
18:15:00|21602.94
18:15:00|21605.84
18:15:02|21600.43
18:15:03|21600.43
18:15:05|21601.79
18:15:06|21599.18
18:15:07|21597.36
18:15:08|21593.36
18:15:09|21593.36
18:15:10|21591.55
18:15:11|21593.24
18:15:12|21593.24
18:15:14|21594.61
18:15:14|21591.5
18:15:15|21588.16
18:15:17|21589.95
18:15:17|21596.96
18:15:18|21596.96
18:15:19|21589.57
18:15:21|21589.57
18:15:22|21586.32
18:15:23|21586.32
18:15:24|21586.32
18:15:25|21585.89
18:15:26|21580.97
18:15:27|21580.97
18:15:28|21580.97
18:15:29|21580.97
18:15:30|21587.26
18:15:31|21589.66
18:15:32|21589.66
18:15:33|21589.66
18:15:34|21589.66
18:15:35|21587.5
18:15:36|21587.73
18:15:37|21587.73
18:15:38|21595.48
18:15:39|21595.48
18:15:40|21595.48
18:15:41|21603.21
18:15:42|21603.21
18:15:43|21603.21
18:15:44|21605.17
18:15:45|21596.17
18:15:46|21596.13
18:15:47|21596.13
18:15:48|21596.13
18:15:49|21596.13
18:15:50|21590.48
18:15:51|21596.64
18:15:52|21596.64
18:15:53|21596.64
18:15:54|21596.64
18:15:55|21596.64
18:15:57|21596.64
18:15:57|21596.64
18:15:59|21596.64
18:16:00|21596.64
18:16:01|21596.64
18:16:02|21596.64
18:16:03|21596.64
18:16:04|21596.64
18:16:05|21604.96
18:16:06|21606.42
18:16:07|21606.42
18:16:08|21606.42
18:16:09|21606.42
18:16:10|21606.42
18:16:11|21596.11
18:16:12|21596.11
18:16:13|21596.11
18:16:14|21596.11
18:16:16|21596.11
18:16:16|21596.11
18:16:17|21596.11
18:16:19|21596.11
18:16:19|21596.11
18:16:21|21596.11
18:16:22|21598.84
18:16:22|21601.75
18:16:23|21604.09
18:16:24|21604.09
18:16:26|21604.09
18:16:27|21598.48
18:16:29|21598.48
18:16:29|21598.48
18:16:31|21598.48
18:16:32|21598.48
18:16:33|21603.52
18:16:33|21603.52
18:16:34|21595.41
18:16:36|21595.41
18:16:37|21606.45
18:16:38|21606.45
18:16:39|21606.45
18:16:40|21598.24
18:16:41|21598.24
18:16:42|21598.24
18:16:43|21604.62
18:16:44|21604.62
18:16:45|21604.62
18:16:46|21604.62
18:16:47|21606.46
18:16:48|21606.46
18:16:49|21610.65
18:16:50|21610.65
18:16:51|21619.01
18:16:52|21623.
18:16:53|21623.62
18:16:54|21623.44
18:16:56|21627.16
18:16:56|21627.16
18:16:57|21630.39
18:16:58|21630.39
18:16:59|21630.39
18:17:00|21630.39
18:17:01|21630.39
18:17:03|21629.89
18:17:04|21629.89
18:17:04|21618.41
18:17:05|21618.41
18:17:06|21618.41
18:17:07|21618.41
18:17:09|21624.1
18:17:10|21624.1
18:17:11|21620.47
18:17:12|21617.08
18:17:13|21623.55
18:17:15|21623.55
18:17:16|21623.55
18:17:17|21621.94
18:17:18|21625.27
18:17:19|21625.27
18:17:20|21621.1
18:17:21|21621.1
18:17:22|21621.1
18:17:23|21621.1
18:17:24|21620.
18:17:25|21615.63
18:17:26|21615.63
18:17:27|21615.63
18:17:28|21615.63
18:17:29|21612.1
18:17:30|21612.1
18:17:31|21612.1
18:17:32|21608.37
18:17:33|21608.37
18:17:34|21609.69
18:17:35|21608.12
18:17:36|21615.63
18:17:37|21603.85
18:17:38|21603.85
18:17:39|21603.85
18:17:40|21603.81
18:17:41|21600.
18:17:42|21600.
18:17:43|21603.64
18:17:44|21603.64
18:17:45|21603.64
18:17:46|21602.65
18:17:47|21602.65
18:17:48|21603.62
18:17:49|21603.81
18:17:50|21603.81
18:17:51|21603.81
18:17:52|21603.81
18:17:53|21603.81
18:17:54|21603.81
18:17:55|21606.04
18:17:56|21606.04
18:17:57|21606.04
18:17:58|21606.04
18:17:59|21606.04
18:18:00|21600.
18:18:01|21599.73
18:18:02|21599.73
18:18:03|21599.73
18:18:04|21599.73
18:18:05|21599.73
18:18:06|21599.73
18:18:07|21599.73
18:18:08|21599.73
18:18:09|21599.73
18:18:10|21605.09
18:18:11|21605.09
18:18:12|21605.09
18:18:13|21605.09
18:18:14|21605.09
18:18:15|21605.09
18:18:16|21605.09
18:18:17|21605.09
18:18:18|21605.09
18:18:19|21605.09
18:18:20|21612.91
18:18:21|21612.91
18:18:22|21612.91
18:18:23|21620.88
18:18:24|21620.88
18:18:25|21620.88
18:18:26|21620.88
18:18:27|21600.42
18:18:28|21600.42
18:18:29|21600.42
18:18:30|21600.42
18:18:32|21606.26
18:18:33|21606.36
18:18:34|21606.36
18:18:35|21606.36
18:18:36|21603.61
18:18:37|21604.52
18:18:38|21600.75
18:18:39|21600.75
18:18:40|21600.75
18:18:41|21600.75
18:18:42|21605.
18:18:43|21600.75
18:18:44|21593.04
18:18:46|21603.1
18:18:47|21603.1
18:18:47|21603.1
18:18:48|21603.1
18:18:49|21604.3
18:18:50|21604.3
18:18:52|21604.3
18:18:52|21604.3
18:18:54|21609.99
18:18:55|21609.99
18:18:56|21608.72
18:18:57|21602.53
18:18:58|21602.53
18:18:59|21600.
18:19:00|21600.
18:19:01|21606.21
18:19:02|21606.21
18:19:04|21606.21
18:19:05|21597.51
18:19:06|21597.51
18:19:07|21596.18
18:19:08|21596.18
18:19:09|21596.18
18:19:10|21596.18
18:19:11|21600.04
18:19:12|21600.59
18:19:13|21600.59
18:19:13|21600.59
18:19:15|21603.
18:19:16|21603.
18:19:17|21603.
18:19:18|21603.
18:19:19|21603.
18:19:20|21603.
18:19:22|21603.
18:19:22|21602.34
18:19:23|21602.34
18:19:24|21607.38
18:19:26|21607.38
18:19:26|21607.38
18:19:28|21607.73
18:19:29|21607.73
18:19:31|21618.86
18:19:31|21619.43
18:19:32|21619.43
18:19:33|21619.43
18:19:35|21622.27
18:19:36|21622.27
18:19:36|21622.16
18:19:38|21628.35
18:19:38|21625.74
18:19:40|21625.74
18:19:41|21626.59
18:19:42|21622.63
18:19:42|21622.63
18:19:43|21622.63
18:19:44|21622.35
18:19:46|21624.07
18:19:47|21624.07
18:19:48|21624.07
18:19:48|21628.07
18:19:50|21628.48
18:19:50|21628.48
18:19:52|21628.48
18:19:53|21628.48
18:19:54|21628.48
18:19:56|21624.23
18:19:57|21624.23
18:19:58|21627.15
18:19:58|21632.03
18:20:00|21632.03
18:20:01|21628.31
18:20:02|21631.14
18:20:03|21631.14
18:20:04|21629.63
18:20:05|21629.63
18:20:06|21629.3
18:20:07|21629.3
18:20:08|21629.3
18:20:10|21631.29
18:20:11|21631.29
18:20:13|21631.29
18:20:13|21621.45
18:20:14|21621.45
18:20:15|21621.45
18:20:16|21621.45
18:20:17|21621.45
18:20:18|21622.37
18:20:19|21624.39
18:20:20|21624.39
18:20:21|21624.39
18:20:22|21620.
18:20:23|21620.
18:20:24|21620.
18:20:25|21613.47
18:20:26|21613.47
18:20:27|21617.83
18:20:28|21617.83
18:20:29|21617.83
18:20:30|21617.83
18:20:31|21617.83
18:20:32|21617.83
18:20:33|21617.83
18:20:34|21615.78
18:20:35|21615.78
18:20:36|21615.78
18:20:37|21627.5
18:20:38|21627.5
18:20:39|21636.81
18:20:40|21636.81
18:20:41|21636.81
18:20:42|21636.81
18:20:43|21628.99
18:20:44|21628.99
18:20:45|21628.99
18:20:46|21628.99
18:20:47|21628.99
18:20:48|21636.82
18:20:49|21636.82
18:20:50|21636.82
18:20:51|21636.82
18:20:52|21636.82
18:20:53|21636.82
18:20:54|21632.02
18:20:55|21632.02
18:20:57|21632.02
18:20:58|21632.02
18:21:00|21632.02
18:21:00|21632.02
18:21:01|21620.48
18:21:02|21620.48
18:21:03|21620.48
18:21:05|21620.48
18:21:05|21620.48
18:21:07|21618.76
18:21:08|21625.44
18:21:09|21625.44
18:21:10|21625.44
18:21:11|21614.14
18:21:12|21613.87
18:21:12|21619.82
18:21:14|21620.84
18:21:14|21620.84
18:21:16|21620.84
18:21:18|21631.24
18:21:18|21631.24
18:21:19|21631.08
18:21:21|21631.08
18:21:21|21631.08
18:21:23|21631.08
18:21:24|21631.08
18:21:25|21631.96
18:21:26|21631.96
18:21:27|21631.96
18:21:28|21631.96
18:21:28|21631.96
18:21:29|21620.59
18:21:31|21615.71
18:21:32|21615.71
18:21:33|21615.71
18:21:34|21620.88
18:21:36|21620.88
18:21:36|21620.88
18:21:37|21620.88
18:21:38|21620.88
18:21:39|21620.88
18:21:40|21620.87
18:21:41|21620.87
18:21:42|21613.45
18:21:43|21613.45
18:21:44|21615.63
18:21:45|21615.63
18:21:46|21615.63
18:21:48|21615.63
18:21:48|21615.63
18:21:49|21615.63
18:21:50|21615.63
18:21:51|21615.63
18:21:53|21624.17
18:21:53|21624.17
18:21:54|21627.51
18:21:55|21627.51
18:21:57|21627.51
18:21:59|21627.51
18:21:59|21627.51
18:22:00|21624.51
18:22:02|21636.81
18:22:02|21636.81
18:22:04|21636.81
18:22:04|21636.85
18:22:06|21636.85
18:22:08|21633.58
18:22:09|21633.58
18:22:09|21636.72
18:22:11|21636.72
18:22:12|21630.55
18:22:13|21630.55
18:22:13|21630.55
18:22:15|21635.43
18:22:16|21635.43
18:22:17|21635.43
18:22:18|21635.43
18:22:19|21635.43
18:22:20|21635.43
18:22:21|21635.43
18:22:22|21630.22
18:22:23|21630.22
18:22:25|21630.22
18:22:25|21630.22
18:22:26|21641.13
18:22:27|21641.13
18:22:28|21644.12
18:22:30|21644.12
18:22:31|21649.2
18:22:31|21649.2
18:22:32|21649.2
18:22:33|21646.44
18:22:34|21646.44
18:22:35|21646.44
18:22:37|21633.87
18:22:37|21633.87
18:22:38|21633.87
18:22:39|21633.87
18:22:40|21633.87
18:22:41|21645.26
18:22:43|21645.26
18:22:44|21645.26
18:22:44|21645.26
18:22:45|21648.6
18:22:46|21648.6
18:22:47|21648.6
18:22:49|21650.
18:22:50|21650.
18:22:50|21654.14
18:22:52|21653.54
18:22:52|21653.54
18:22:53|21653.54
18:22:54|21653.54
18:22:55|21653.54
18:22:56|21653.54
18:22:57|21653.54
18:22:58|21653.54
18:23:00|21659.09
18:23:02|21659.76
18:23:03|21659.76
18:23:04|21650.
18:23:05|21650.
18:23:06|21650.
18:23:07|21646.68
18:23:08|21646.68
18:23:09|21646.68
18:23:10|21646.68
18:23:11|21646.68
18:23:12|21646.68
18:23:13|21646.68
18:23:14|21646.68
18:23:15|21650.2
18:23:16|21650.2
18:23:17|21650.2
18:23:18|21650.2
18:23:19|21658.68
18:23:20|21660.73
18:23:21|21659.47
18:23:22|21659.47
18:23:23|21659.47
18:23:24|21659.47
18:23:26|21659.47
18:23:26|21671.35
18:23:27|21664.28
18:23:28|21662.11
18:23:30|21662.11
18:23:31|21662.11
18:23:31|21662.11
18:23:32|21661.85
18:23:33|21661.85
18:23:35|21661.85
18:23:36|21661.85
18:23:36|21670.48
18:23:37|21675.25
18:23:38|21675.25
18:23:39|21668.31
18:23:41|21668.31
18:23:41|21668.31
18:23:42|21668.31
18:23:44|21673.87
18:23:44|21673.87
18:23:45|21673.87
18:23:47|21662.4
18:23:48|21661.81
18:23:48|21668.05
18:23:49|21672.44
18:23:50|21672.44
18:23:52|21672.44
18:23:52|21672.44
18:23:53|21672.44
18:23:55|21672.44
18:23:55|21672.44
18:23:56|21672.44
18:23:57|21672.44
18:23:58|21668.31
18:24:00|21673.88
18:24:01|21673.88
18:24:02|21673.88
18:24:03|21670.99
18:24:04|21676.24
18:24:05|21676.24
18:24:06|21676.24
18:24:07|21676.24
18:24:08|21679.35
18:24:09|21680.43
18:24:10|21680.43
18:24:11|21680.43
18:24:12|21665.05
18:24:13|21665.05
18:24:14|21665.05
18:24:15|21665.05
18:24:17|21665.05
18:24:18|21679.38
18:24:18|21679.38
18:24:20|21679.38
18:24:21|21679.38
18:24:23|21679.38
18:24:23|21679.38
18:24:24|21679.38
18:24:25|21677.07
18:24:26|21677.07
18:24:27|21677.07
18:24:28|21677.07
18:24:29|21677.07
18:24:30|21677.14
18:24:31|21675.52
18:24:32|21675.52
18:24:33|21675.52
18:24:34|21676.09
18:24:35|21676.09
18:24:36|21679.86
18:24:38|21679.86
18:24:38|21679.85
18:24:39|21679.85
18:24:40|21679.85
18:24:41|21675.25
18:24:42|21675.25
18:24:43|21677.07
18:24:44|21684.21
18:24:45|21684.21
18:24:47|21684.21
18:24:47|21684.21
18:24:48|21679.71
18:24:50|21678.32
18:24:50|21670.68
18:24:51|21670.68
18:24:52|21670.68
18:24:53|21670.68
18:24:54|21670.68
18:24:56|21670.68
18:24:56|21670.68
18:24:58|21670.91
18:24:59|21670.91
18:24:59|21670.91
18:25:00|21668.74
18:25:01|21668.74
18:25:03|21668.74
18:25:04|21669.35
18:25:05|21669.35
18:25:06|21669.35
18:25:08|21669.83
18:25:08|21669.83
18:25:09|21669.83
18:25:10|21669.83
18:25:12|21669.83
18:25:12|21669.83
18:25:13|21669.83
18:25:15|21664.63
18:25:16|21664.63
18:25:17|21660.
18:25:18|21660.
18:25:19|21660.
18:25:20|21660.
18:25:21|21660.
18:25:23|21654.41
18:25:24|21647.31
18:25:25|21647.31
18:25:26|21647.31
18:25:27|21647.31
18:25:28|21647.31
18:25:29|21647.27
18:25:30|21647.27
18:25:31|21647.27
18:25:32|21647.27
18:25:33|21647.27
18:25:34|21647.27
18:25:36|21637.49
18:25:37|21637.49
18:25:38|21637.49
18:25:39|21637.49
18:25:40|21634.22
18:25:42|21634.22
18:25:42|21639.11
18:25:43|21639.11
18:25:45|21639.68
18:25:46|21642.
18:25:47|21632.08
18:25:48|21631.
18:25:49|21631.
18:25:50|21631.
18:25:51|21634.29
18:25:52|21634.29
18:25:53|21634.29
18:25:54|21623.
18:25:55|21623.
18:25:56|21623.
18:25:57|21630.18
18:25:58|21630.18
18:25:59|21623.
18:26:00|21623.
18:26:01|21623.
18:26:02|21619.71
18:26:04|21611.02
18:26:05|21611.02
18:26:07|21609.01
18:26:08|21609.01
18:26:08|21609.01
18:26:09|21609.01
18:26:10|21609.01
18:26:12|21602.29
18:26:12|21602.29
18:26:13|21600.
18:26:15|21600.
18:26:15|21600.
18:26:17|21600.
18:26:18|21600.
18:26:19|21600.
18:26:19|21597.11
18:26:21|21597.11
18:26:22|21590.
18:26:23|21592.84
18:26:24|21592.84
18:26:25|21592.84
18:26:26|21592.84
18:26:27|21592.84
18:26:29|21590.95
18:26:29|21596.78
18:26:31|21595.92
18:26:31|21596.56
18:26:32|21603.86
18:26:33|21603.86
18:26:35|21593.81
18:26:36|21599.16
18:26:37|21592.5
18:26:37|21591.2
18:26:38|21591.2
18:26:40|21591.2
18:26:41|21591.2
18:26:41|21603.37
18:26:42|21603.37
18:26:44|21603.37
18:26:44|21603.37
18:26:45|21603.37
18:26:47|21603.37
18:26:48|21600.58
18:26:49|21592.95
18:26:50|21592.95
18:26:52|21590.94
18:26:52|21590.94
18:26:53|21591.26
18:26:54|21591.26
18:26:55|21595.67
18:26:56|21595.67
18:26:57|21595.67
18:26:59|21595.67
18:26:59|21595.67
18:27:00|21595.67
18:27:02|21598.18
18:27:03|21598.18
18:27:05|21595.78
18:27:05|21595.78
18:27:06|21595.78
18:27:07|21588.55
18:27:08|21585.7
18:27:10|21585.9
18:27:12|21585.9
18:27:13|21585.9
18:27:14|21587.87
18:27:14|21587.87
18:27:15|21598.52
18:27:16|21593.39
18:27:17|21593.39
18:27:18|21593.39
18:27:19|21593.39
18:27:20|21598.33
18:27:21|21604.59
18:27:22|21607.79
18:27:24|21609.91
18:27:25|21609.91
18:27:26|21609.91
18:27:27|21609.91
18:27:28|21613.22
18:27:29|21613.22
18:27:30|21613.22
18:27:31|21613.22
18:27:32|21605.21
18:27:33|21605.21
18:27:34|21605.21
18:27:35|21605.21
18:27:37|21615.55
18:27:37|21615.55
18:27:38|21616.28
18:27:39|21616.28
18:27:41|21616.56
18:27:42|21616.56
18:27:43|21616.56
18:27:44|21616.56
18:27:45|21623.75
18:27:46|21623.75
18:27:47|21623.75
18:27:48|21623.75
18:27:49|21623.75
18:27:50|21618.55
18:27:51|21626.16
18:27:52|21626.16
18:27:53|21626.16
18:27:54|21623.24
18:27:55|21623.24
18:27:56|21623.24
18:27:57|21619.7
18:27:58|21619.7
18:27:59|21619.7
18:28:00|21619.7
18:28:01|21619.7
18:28:03|21619.7
18:28:04|21619.7
18:28:06|21619.7
18:28:07|21619.7
18:28:08|21625.44
18:28:09|21625.44
18:28:10|21625.44
18:28:11|21625.44
18:28:12|21621.14
18:28:14|21624.39
18:28:15|21624.39
18:28:15|21624.39
18:28:16|21627.57
18:28:17|21629.63
18:28:18|21629.63
18:28:20|21622.88
18:28:20|21618.72
18:28:22|21618.72
18:28:22|21621.28
18:28:23|21615.57
18:28:25|21615.55
18:28:26|21615.55
18:28:27|21615.55
18:28:29|21613.22
18:28:29|21616.81
18:28:30|21617.03
18:28:32|21619.46
18:28:32|21619.46
18:28:34|21613.22
18:28:35|21613.22
18:28:35|21613.22
18:28:36|21608.18
18:28:37|21608.18
18:28:39|21611.44
18:28:39|21611.44
18:28:40|21608.72
18:28:42|21609.74
18:28:42|21609.74
18:28:43|21614.19
18:28:44|21614.19
18:28:46|21614.19
18:28:47|21614.19
18:28:47|21614.19
18:28:48|21613.07
18:28:50|21606.32
18:28:50|21606.32
18:28:51|21606.32
18:28:52|21606.32
18:28:53|21606.32
18:28:54|21606.32
18:28:56|21606.32
18:28:57|21606.32
18:28:58|21606.32
18:28:59|21606.32
18:29:00|21606.32
18:29:01|21606.32
18:29:02|21606.32
18:29:03|21606.32
18:29:05|21613.26
18:29:05|21613.26
18:29:07|21616.36
18:29:08|21616.36
18:29:10|21611.38
18:29:10|21611.38
18:29:11|21611.38
18:29:12|21606.61
18:29:14|21606.61
18:29:14|21606.61
18:29:15|21606.61
18:29:17|21606.61
18:29:18|21606.61
18:29:19|21606.61
18:29:20|21615.55
18:29:22|21615.55
18:29:22|21615.55
18:29:24|21615.55
18:29:24|21614.02
18:29:25|21614.02
18:29:27|21614.02
18:29:28|21614.02
18:29:28|21614.02
18:29:29|21607.6
18:29:31|21605.
18:29:32|21605.
18:29:33|21609.98
18:29:34|21609.98
18:29:34|21601.08
18:29:36|21601.08
18:29:37|21601.08
18:29:38|21601.08
18:29:39|21601.08
18:29:40|21610.68
18:29:41|21613.73
18:29:42|21613.73
18:29:43|21621.45
18:29:44|21621.45
18:29:45|21621.45
18:29:46|21621.45
18:29:47|21621.45
18:29:48|21621.45
18:29:49|21621.45
18:29:50|21621.45
18:29:51|21616.37
18:29:52|21616.37
18:29:53|21615.29
18:29:54|21615.29
18:29:55|21615.29
18:29:56|21615.29
18:29:57|21615.29
18:29:58|21615.29
18:29:59|21615.29
18:30:00|21615.29
18:30:01|21615.29
18:30:02|21615.29
18:30:03|21611.97
18:30:05|21611.97
18:30:06|21611.97
18:30:08|21611.97
18:30:08|21611.97
18:30:10|21622.62
18:30:10|21622.62
18:30:12|21626.02
18:30:12|21625.02
18:30:14|21625.02
18:30:14|21625.02
18:30:16|21625.02
18:30:17|21606.38
18:30:18|21606.38
18:30:19|21606.38
18:30:20|21606.38
18:30:21|21600.
18:30:22|21600.
18:30:22|21600.
18:30:24|21595.08
18:30:25|21595.08
18:30:26|21595.08
18:30:27|21595.08
18:30:28|21595.08
18:30:29|21599.11
18:30:30|21599.11
18:30:30|21599.11
18:30:31|21599.11
18:30:33|21599.11
18:30:33|21597.26
18:30:34|21595.06
18:30:36|21595.06
18:30:37|21595.06
18:30:38|21595.06
18:30:39|21595.06
18:30:40|21595.06
18:30:41|21595.06
18:30:42|21595.06
18:30:43|21595.06
18:30:44|21595.06
18:30:45|21594.84
18:30:46|21599.25
18:30:47|21599.25
18:30:48|21601.2
18:30:49|21601.2
18:30:50|21597.31
18:30:51|21597.31
18:30:52|21597.31
18:30:53|21597.31
18:30:54|21597.31
18:30:55|21597.31
18:30:56|21597.31
18:30:57|21597.31
18:30:58|21609.7
18:30:59|21613.
18:31:00|21613.
18:31:01|21610.54
18:31:02|21610.54
18:31:03|21610.54
18:31:05|21615.47
18:31:05|21615.47
18:31:06|21623.3
18:31:08|21619.42
18:31:10|21619.42
18:31:10|21619.42
18:31:12|21627.97
18:31:12|21627.97
18:31:13|21627.97
18:31:15|21627.97
18:31:16|21627.97
18:31:16|21627.97
18:31:17|21627.97
18:31:19|21615.74
18:31:21|21615.74
18:31:21|21615.74
18:31:22|21615.74
18:31:23|21605.86
18:31:24|21605.86
18:31:26|21605.86
18:31:27|21605.86
18:31:27|21605.86
18:31:29|21605.86
18:31:29|21589.66
18:31:31|21589.66
18:31:32|21598.77
18:31:32|21598.77
18:31:34|21598.77
18:31:35|21598.77
18:31:35|21598.77
18:31:36|21598.59
18:31:39|21597.51
18:31:39|21597.51
18:31:40|21606.16
18:31:41|21606.16
18:31:42|21606.16
18:31:43|21606.16
18:31:44|21606.16
18:31:46|21606.16
18:31:46|21606.16
18:31:48|21603.99
18:31:48|21608.32
18:31:50|21608.32
18:31:51|21608.32
18:31:52|21606.05
18:31:52|21606.05
18:31:54|21606.05
18:31:54|21606.05
18:31:56|21613.9
18:31:57|21613.9
18:31:58|21613.9
18:31:59|21613.05
18:32:00|21613.05
18:32:00|21610.23
18:32:02|21610.23
18:32:04|21604.25
18:32:04|21604.11
18:32:05|21609.64
18:32:06|21609.64
18:32:07|21609.64
18:32:08|21609.64
18:32:09|21609.64
18:32:10|21609.64
18:32:11|21609.64
18:32:12|21609.64
18:32:13|21609.64
18:32:14|21609.64
18:32:16|21606.04
18:32:17|21606.04
18:32:18|21609.97
18:32:19|21609.97
18:32:19|21609.97
18:32:21|21602.82
18:32:22|21602.82
18:32:23|21602.82
18:32:24|21595.21
18:32:26|21587.36
18:32:26|21587.36
18:32:27|21587.36
18:32:28|21587.36
18:32:29|21587.36
18:32:31|21587.36
18:32:31|21587.36
18:32:33|21598.26
18:32:34|21598.26
18:32:35|21598.26
18:32:36|21598.26
18:32:36|21598.26
18:32:38|21598.26
18:32:39|21598.26
18:32:40|21598.26
18:32:41|21599.
18:32:42|21598.29
18:32:43|21598.29
18:32:43|21598.29
18:32:44|21598.29
18:32:46|21598.29
18:32:47|21595.95
18:32:48|21596.05
18:32:49|21596.05
18:32:50|21596.05
18:32:51|21596.05
18:32:52|21596.08
18:32:53|21596.08
18:32:54|21596.08
18:32:55|21596.08
18:32:56|21596.08
18:32:57|21596.08
18:32:58|21596.08
18:32:59|21596.08
18:33:00|21596.08
18:33:01|21596.08
18:33:02|21596.08
18:33:03|21588.9
18:33:04|21588.9
18:33:05|21588.9
18:33:06|21588.9
18:33:07|21588.9
18:33:09|21592.85
18:33:10|21592.85
18:33:11|21587.74
18:33:12|21587.74
18:33:13|21587.74
18:33:14|21585.43
18:33:15|21585.43
18:33:16|21586.51
18:33:16|21586.51
18:33:18|21586.51
18:33:19|21586.51
18:33:19|21586.51
18:33:21|21599.97
18:33:22|21586.51
18:33:23|21586.51
18:33:24|21604.69
18:33:25|21604.69
18:33:26|21597.29
18:33:27|21597.29
18:33:28|21597.29
18:33:29|21603.61
18:33:31|21603.61
18:33:32|21603.61
18:33:33|21603.61
18:33:34|21603.61
18:33:35|21603.61
18:33:36|21598.34
18:33:37|21598.34
18:33:38|21592.71
18:33:39|21592.14
18:33:40|21588.9
18:33:41|21588.9
18:33:42|21592.64
18:33:44|21589.98
18:33:45|21585.72
18:33:46|21585.72
18:33:47|21585.72
18:33:49|21587.53
18:33:49|21587.75
18:33:51|21581.33
18:33:51|21581.33
18:33:53|21581.33
18:33:53|21581.33
18:33:55|21581.33
18:33:56|21581.33
18:33:57|21581.33
18:33:58|21580.92
18:33:59|21570.18
18:34:00|21570.18
18:34:01|21574.96
18:34:01|21574.96
18:34:02|21574.96
18:34:03|21574.96
18:34:05|21574.96
18:34:06|21574.96
18:34:07|21574.96
18:34:08|21574.96
18:34:09|21574.96
18:34:10|21574.96
18:34:11|21571.95
18:34:11|21571.95
18:34:13|21571.95
18:34:14|21581.94
18:34:15|21585.21
18:34:15|21585.21
18:34:17|21585.21
18:34:17|21585.21
18:34:19|21585.21
18:34:20|21585.21
18:34:21|21580.59
18:34:22|21580.59
18:34:24|21590.09
18:34:24|21590.09
18:34:25|21590.09
18:34:26|21590.09
18:34:27|21590.09
18:34:29|21590.09
18:34:30|21590.09
18:34:31|21590.09
18:34:31|21590.09
18:34:33|21590.09
18:34:33|21590.09
18:34:35|21590.09
18:34:36|21589.91
18:34:37|21589.91
18:34:38|21589.91
18:34:39|21589.91
18:34:39|21589.91
18:34:41|21589.91
18:34:43|21589.91
18:34:43|21589.91
18:34:44|21589.91
18:34:45|21589.91
18:34:46|21584.58
18:34:47|21584.58
18:34:48|21584.58
18:34:49|21584.58
18:34:51|21593.4
18:34:51|21593.4
18:34:53|21593.4
18:34:54|21593.4
18:34:55|21593.4
18:34:56|21593.4
18:34:57|21593.79
18:34:57|21593.79
18:34:58|21593.79
18:34:59|21588.26
18:35:00|21588.26
18:35:03|21589.34
18:35:03|21585.71
18:35:04|21585.71
18:35:06|21597.19
18:35:07|21597.19
18:35:07|21597.19
18:35:09|21597.19
18:35:11|21589.86
18:35:11|21589.86
18:35:12|21589.86
18:35:13|21589.86
18:35:14|21589.86
18:35:15|21589.86
18:35:17|21589.86
18:35:18|21589.86
18:35:19|21589.86
18:35:21|21589.86
18:35:22|21594.85
18:35:23|21594.85
18:35:25|21594.85
18:35:25|21594.85
18:35:26|21594.85
18:35:27|21594.85
18:35:28|21602.65
18:35:29|21602.65
18:35:30|21602.65
18:35:31|21602.65
18:35:32|21602.65
18:35:33|21602.65
18:35:34|21602.65
18:35:35|21602.65
18:35:36|21602.65
18:35:37|21602.65
18:35:39|21608.32
18:35:41|21608.32
18:35:41|21608.31
18:35:42|21615.74
18:35:43|21621.63
18:35:44|21621.63
18:35:45|21621.63
18:35:46|21615.15
18:35:47|21615.15
18:35:49|21605.78
18:35:49|21605.78
18:35:50|21605.78
18:35:52|21605.78
18:35:52|21606.88
18:35:54|21596.25
18:35:55|21601.17
18:35:56|21601.17
18:35:57|21601.17
18:35:58|21601.17
18:35:59|21601.17
18:36:00|21601.17
18:36:01|21601.17
18:36:02|21601.17
18:36:03|21601.17
18:36:04|21602.24
18:36:05|21602.24
18:36:07|21602.24
18:36:07|21602.24
18:36:08|21602.24
18:36:09|21606.51
18:36:11|21606.51
18:36:13|21606.51
18:36:13|21606.51
18:36:15|21602.89
18:36:16|21602.89
18:36:17|21602.89
18:36:18|21595.18
18:36:19|21595.18
18:36:20|21595.18
18:36:21|21594.7
18:36:22|21594.7
18:36:23|21594.7
18:36:24|21588.18
18:36:25|21588.18
18:36:26|21588.18
18:36:27|21600.04
18:36:28|21600.04
18:36:29|21600.04
18:36:30|21600.04
18:36:31|21600.04
18:36:32|21600.04
18:36:33|21600.04
18:36:34|21600.04
18:36:35|21601.97
18:36:36|21601.97
18:36:37|21601.97
18:36:38|21601.97
18:36:39|21601.97
18:36:41|21606.25
18:36:42|21611.71
18:36:43|21614.11
18:36:44|21614.28
18:36:45|21614.28
18:36:46|21615.76
18:36:47|21615.76
18:36:48|21615.76
18:36:49|21615.76
18:36:50|21621.06
18:36:51|21612.96
18:36:52|21612.96
18:36:53|21612.96
18:36:54|21615.56
18:36:55|21615.56
18:36:56|21615.56
18:36:57|21609.42
18:36:58|21609.42
18:36:59|21609.42
18:37:00|21606.04
18:37:01|21605.33
18:37:02|21610.21
18:37:03|21610.21
18:37:04|21608.6
18:37:05|21608.6
18:37:06|21608.6
18:37:07|21608.6
18:37:08|21608.6
18:37:09|21612.6
18:37:10|21612.6
18:37:12|21608.49
18:37:13|21608.49
18:37:14|21612.59
18:37:15|21603.23
18:37:16|21603.23
18:37:17|21603.23
18:37:17|21604.51
18:37:19|21604.51
18:37:20|21604.51
18:37:21|21604.51
18:37:22|21604.51
18:37:23|21604.51
18:37:24|21607.02
18:37:25|21608.14
18:37:26|21608.14
18:37:27|21610.81
18:37:28|21610.81
18:37:29|21609.64
18:37:30|21609.93
18:37:31|21609.34
18:37:32|21607.73
18:37:34|21610.15
18:37:35|21610.15
18:37:36|21610.15
18:37:37|21610.15
18:37:38|21608.87
18:37:39|21610.4
18:37:40|21610.31
18:37:41|21612.46
18:37:42|21612.46
18:37:43|21612.46
18:37:44|21612.46
18:37:45|21616.01
18:37:46|21617.87
18:37:47|21617.87
18:37:48|21622.37
18:37:49|21622.37
18:37:50|21620.28
18:37:51|21617.1
18:37:52|21617.1
18:37:53|21617.1
18:37:54|21617.1
18:37:55|21623.7
18:37:56|21623.7
18:37:57|21618.2
18:37:58|21618.2
18:37:59|21618.2
18:38:00|21618.2
18:38:01|21614.31
18:38:02|21626.53
18:38:03|21618.28
18:38:04|21621.94
18:38:05|21627.12
18:38:06|21628.34
18:38:08|21629.04
18:38:08|21629.74
18:38:09|21627.33
18:38:10|21629.23
18:38:11|21629.23
18:38:13|21628.26
18:38:14|21628.26
18:38:15|21633.55
18:38:16|21629.02
18:38:18|21629.02
18:38:19|21630.13
18:38:20|21630.13
18:38:21|21630.5
18:38:22|21641.46
18:38:23|21642.59
18:38:24|21635.74
18:38:25|21628.98
18:38:26|21628.98
18:38:27|21630.49
18:38:28|21630.49
18:38:29|21635.49
18:38:30|21634.07
18:38:31|21634.16
18:38:32|21634.16
18:38:34|21639.44
18:38:34|21639.44
18:38:35|21637.42
18:38:37|21642.66
18:38:38|21643.04
18:38:38|21643.04
18:38:40|21643.04
18:38:40|21643.04
18:38:42|21643.04
18:38:43|21643.04
18:38:43|21643.04
18:38:44|21643.04
18:38:45|21643.04
18:38:46|21643.04
18:38:47|21643.04
18:38:49|21636.86
18:38:50|21636.86
18:38:50|21640.
18:38:51|21640.
18:38:52|21640.
18:38:54|21640.
18:38:55|21646.68
18:38:56|21646.68
18:38:56|21643.05
18:38:57|21641.52
18:38:59|21640.67
18:39:00|21642.29
18:39:00|21641.59
18:39:01|21638.33
18:39:03|21638.33
18:39:03|21638.33
18:39:05|21638.33
18:39:05|21638.33
18:39:07|21634.9
18:39:08|21634.9
18:39:09|21634.9
18:39:10|21634.9
18:39:11|21628.47
18:39:12|21634.41
18:39:13|21634.41
18:39:15|21634.41
18:39:15|21634.41
18:39:16|21637.17
18:39:19|21636.71
18:39:20|21634.41
18:39:21|21640.95
18:39:22|21629.31
18:39:23|21629.31
18:39:24|21627.1
18:39:25|21630.82
18:39:25|21626.61
18:39:27|21624.35
18:39:28|21626.71
18:39:29|21631.35
18:39:30|21631.79
18:39:31|21631.79
18:39:33|21631.79
18:39:33|21631.79
18:39:34|21627.63
18:39:35|21627.63
18:39:36|21629.68
18:39:37|21633.46
18:39:38|21633.46
18:39:39|21630.85
18:39:40|21630.85
18:39:41|21630.85
18:39:42|21630.85
18:39:43|21633.28
18:39:44|21633.28
18:39:46|21634.29
18:39:48|21634.29
18:39:48|21634.29
18:39:49|21635.44
18:39:50|21635.44
18:39:51|21635.44
18:39:52|21635.44
18:39:53|21635.44
18:39:54|21633.78
18:39:55|21633.78
18:39:56|21633.78
18:39:57|21630.83
18:39:58|21630.83
18:39:59|21630.83
18:40:00|21630.83
18:40:01|21630.83
18:40:02|21630.83
18:40:03|21630.83
18:40:04|21630.83
18:40:05|21630.83
18:40:06|21630.83
18:40:07|21630.83
18:40:08|21636.02
18:40:10|21636.02
18:40:10|21636.02
18:40:12|21636.6
18:40:13|21636.6
18:40:14|21631.
18:40:15|21631.
18:40:17|21637.93
18:40:17|21636.85
18:40:18|21636.39
18:40:20|21641.56
18:40:21|21641.56
18:40:22|21641.56
18:40:22|21634.52
18:40:24|21632.5
18:40:25|21632.5
18:40:26|21632.5
18:40:26|21632.5
18:40:28|21634.81
18:40:28|21634.77
18:40:30|21634.77
18:40:31|21634.77
18:40:31|21637.16
18:40:33|21637.16
18:40:35|21637.16
18:40:35|21637.16
18:40:36|21633.77
18:40:37|21633.77
18:40:38|21620.84
18:40:39|21620.84
18:40:40|21620.84
18:40:41|21616.59
18:40:42|21615.72
18:40:43|21617.05
18:40:44|21617.05
18:40:45|21613.56
18:40:46|21607.33
18:40:47|21606.83
18:40:48|21602.45
18:40:49|21602.45
18:40:50|21605.99
18:40:51|21605.99
18:40:52|21605.99
18:40:53|21605.99
18:40:54|21615.07
18:40:55|21607.75
18:40:56|21607.75
18:40:57|21607.75
18:40:58|21604.68
18:40:59|21604.68
18:41:00|21604.68
18:41:01|21604.68
18:41:02|21614.86
18:41:03|21608.89
18:41:04|21608.89
18:41:05|21608.89
18:41:06|21613.05
18:41:07|21612.87
18:41:08|21616.61
18:41:09|21619.04
18:41:10|21619.04
18:41:11|21619.04
18:41:12|21619.04
18:41:13|21619.23
18:41:14|21616.08
18:41:15|21616.08
18:41:17|21616.08
18:41:19|21616.08
18:41:19|21613.7
18:41:20|21604.02
18:41:22|21604.02
18:41:23|21607.26
18:41:24|21604.22
18:41:25|21604.22
18:41:26|21604.22
18:41:26|21605.06
18:41:28|21605.06
18:41:28|21605.06
18:41:30|21605.06
18:41:31|21597.68
18:41:33|21597.68
18:41:34|21597.68
18:41:35|21605.05
18:41:36|21605.05
18:41:37|21597.68
18:41:39|21597.68
18:41:40|21597.68
18:41:41|21597.68
18:41:41|21597.68
18:41:43|21593.09
18:41:43|21593.09
18:41:44|21606.13
18:41:46|21608.38
18:41:46|21608.38
18:41:48|21608.38
18:41:49|21606.59
18:41:50|21606.59
18:41:51|21606.59
18:41:52|21606.59
18:41:53|21606.59
18:41:54|21606.59
18:41:55|21606.59
18:41:56|21609.83
18:41:57|21609.83
18:41:58|21609.83
18:41:59|21609.83
18:42:00|21609.83
18:42:01|21609.83
18:42:02|21609.83
18:42:03|21613.98
18:42:04|21613.97
18:42:05|21613.97
18:42:06|21621.38
18:42:07|21621.38
18:42:08|21621.38
18:42:09|21621.38
18:42:10|21621.38
18:42:11|21621.38
18:42:12|21621.38
18:42:13|21621.38
18:42:14|21621.38
18:42:15|21624.95
18:42:16|21624.95
18:42:18|21624.95
18:42:19|21612.91
18:42:20|21612.91
18:42:20|21612.91
18:42:22|21607.74
18:42:23|21607.74
18:42:25|21597.13
18:42:26|21597.13
18:42:27|21597.13
18:42:28|21597.17
18:42:29|21597.17
18:42:29|21595.
18:42:30|21597.17
18:42:31|21597.17
18:42:33|21597.17
18:42:33|21597.17
18:42:35|21597.17
18:42:36|21596.92
18:42:38|21596.92
18:42:38|21596.92
18:42:39|21600.
18:42:40|21602.42
18:42:41|21602.42
18:42:43|21607.36
18:42:44|21607.36
18:42:45|21607.36
18:42:45|21607.01
18:42:47|21607.01
18:42:49|21607.01
18:42:50|21607.01
18:42:50|21607.01
18:42:51|21607.01
18:42:53|21607.01
18:42:54|21607.01
18:42:55|21607.01
18:42:57|21603.44
18:42:57|21603.44
18:42:59|21603.44
18:43:00|21603.44
18:43:01|21603.44
18:43:02|21603.44
18:43:03|21605.62
18:43:04|21611.08
18:43:05|21611.08
18:43:07|21611.08
18:43:08|21611.08
18:43:08|21611.08
18:43:10|21611.08
18:43:10|21611.08
18:43:13|21611.08
18:43:13|21611.08
18:43:14|21603.11
18:43:15|21603.11
18:43:17|21603.11
18:43:18|21603.11
18:43:19|21603.11
18:43:20|21603.11
18:43:21|21603.11
18:43:22|21603.11
18:43:23|21603.11
18:43:24|21603.11
18:43:25|21603.11
18:43:26|21603.11
18:43:27|21603.11
18:43:28|21603.11
18:43:29|21603.11
18:43:30|21603.11
18:43:31|21603.11
18:43:32|21595.05
18:43:33|21595.05
18:43:35|21600.31
18:43:36|21600.31
18:43:37|21600.31
18:43:38|21600.31
18:43:40|21600.31
18:43:40|21600.31
18:43:42|21600.31
18:43:43|21600.31
18:43:44|21604.78
18:43:45|21604.78
18:43:45|21604.78
18:43:47|21604.78
18:43:47|21604.78
18:43:49|21597.07
18:43:50|21597.07
18:43:51|21597.07
18:43:52|21597.07
18:43:53|21586.01
18:43:54|21582.08
18:43:55|21582.08
18:43:56|21582.08
18:43:57|21584.88
18:43:58|21584.88
18:43:59|21579.93
18:44:00|21579.93
18:44:01|21579.58
18:44:02|21579.58
18:44:03|21579.58
18:44:04|21579.58
18:44:05|21574.79
18:44:06|21574.79
18:44:07|21569.97
18:44:08|21569.97
18:44:10|21569.97
18:44:11|21569.97
18:44:12|21569.97
18:44:12|21574.85
18:44:13|21574.85
18:44:14|21574.85
18:44:15|21574.85
18:44:16|21574.85
18:44:17|21574.85
18:44:19|21579.41
18:44:20|21579.41
18:44:22|21570.
18:44:23|21570.
18:44:24|21578.38
18:44:25|21575.24
18:44:27|21574.59
18:44:28|21574.59
18:44:29|21578.56
18:44:29|21578.56
18:44:30|21578.56
18:44:31|21578.56
18:44:33|21578.56
18:44:34|21579.54
18:44:36|21579.54
18:44:36|21579.54
18:44:37|21579.51
18:44:39|21579.51
18:44:40|21579.51
18:44:40|21579.51
18:44:42|21579.51
18:44:43|21582.04
18:44:44|21582.04
18:44:45|21582.04
18:44:46|21582.04
18:44:46|21582.04
18:44:48|21582.04
18:44:48|21579.1
18:44:49|21579.1
18:44:50|21579.1
18:44:51|21579.1
18:44:52|21574.86
18:44:54|21574.86
18:44:55|21574.86
18:44:56|21574.86
18:44:57|21574.86
18:44:58|21574.86
18:44:59|21576.07
18:45:01|21576.07
18:45:01|21576.07
18:45:02|21576.07
18:45:04|21563.59
18:45:05|21562.03
18:45:06|21562.03
18:45:07|21575.3
18:45:08|21575.3
18:45:08|21575.3
18:45:09|21575.3
18:45:11|21568.98
18:45:12|21568.98
18:45:13|21568.98
18:45:13|21568.98
18:45:15|21568.25
18:45:16|21569.8
18:45:16|21569.8
18:45:17|21577.03
18:45:19|21577.03
18:45:20|21577.03
18:45:22|21575.32
18:45:23|21575.32
18:45:24|21572.34
18:45:25|21572.34
18:45:26|21572.34
18:45:28|21572.34
18:45:28|21572.34
18:45:30|21572.34
18:45:30|21570.88
18:45:31|21575.5
18:45:33|21575.5
18:45:34|21575.5
18:45:35|21575.5
18:45:36|21575.5
18:45:37|21575.5
18:45:38|21575.5
18:45:39|21571.96
18:45:40|21576.5
18:45:42|21574.06
18:45:43|21572.97
18:45:43|21572.97
18:45:45|21572.97
18:45:46|21572.97
18:45:47|21572.97
18:45:49|21572.97
18:45:50|21572.97
18:45:51|21572.97
18:45:51|21572.97
18:45:52|21571.89
18:45:54|21571.89
18:45:55|21574.15
18:45:56|21574.15
18:45:57|21574.15
18:45:58|21574.15
18:45:59|21574.15
18:46:00|21574.15
18:46:01|21574.15
18:46:02|21574.15
18:46:03|21574.15
18:46:04|21574.15
18:46:05|21574.15
18:46:06|21567.41
18:46:07|21567.41
18:46:08|21567.41
18:46:10|21567.41
18:46:10|21567.41
18:46:11|21567.41
18:46:12|21568.35
18:46:13|21568.35
18:46:15|21568.35
18:46:16|21567.41
18:46:17|21567.41
18:46:18|21569.07
18:46:19|21569.07
18:46:19|21573.72
18:46:22|21573.43
18:46:22|21573.43
18:46:23|21569.16
18:46:25|21568.85
18:46:26|21568.85
18:46:28|21568.77
18:46:28|21568.77
18:46:29|21568.77
18:46:31|21568.77
18:46:31|21568.77
18:46:33|21569.37
18:46:34|21573.3
18:46:35|21567.95
18:46:35|21567.95
18:46:37|21575.15
18:46:39|21575.15
18:46:40|21575.15
18:46:42|21575.15
18:46:42|21575.15
18:46:43|21567.11
18:46:44|21567.11
18:46:45|21565.38
18:46:46|21560.01
18:46:47|21566.34
18:46:48|21561.31
18:46:49|21560.
18:46:50|21560.
18:46:51|21560.
18:46:53|21565.03
18:46:54|21565.03
18:46:55|21565.03
18:46:57|21565.03
18:46:57|21565.03
18:46:58|21561.31
18:46:59|21561.31
18:47:00|21561.31
18:47:01|21561.31
18:47:02|21556.13
18:47:03|21556.13
18:47:04|21556.13
18:47:05|21556.13
18:47:06|21556.13
18:47:07|21560.79
18:47:08|21560.79
18:47:09|21548.65
18:47:10|21549.43
18:47:11|21549.43
18:47:12|21549.43
18:47:13|21549.43
18:47:14|21549.43
18:47:16|21549.43
18:47:17|21549.43
18:47:17|21549.43
18:47:19|21549.43
18:47:19|21549.43
18:47:21|21549.43
18:47:21|21549.43
18:47:23|21549.43
18:47:25|21560.41
18:47:25|21560.41
18:47:26|21560.41
18:47:27|21560.41
18:47:29|21560.41
18:47:29|21560.41
18:47:30|21560.41
18:47:31|21560.41
18:47:32|21562.37
18:47:34|21562.37
18:47:35|21562.37
18:47:35|21561.97
18:47:38|21560.9
18:47:38|21564.81
18:47:39|21564.81
18:47:41|21579.1
18:47:41|21579.1
18:47:43|21587.82
18:47:44|21587.82
18:47:45|21587.82
18:47:46|21587.82
18:47:47|21586.71
18:47:48|21586.71
18:47:49|21583.66
18:47:50|21583.66
18:47:51|21583.66
18:47:51|21583.66
18:47:53|21583.66
18:47:54|21583.66
18:47:56|21583.9
18:47:56|21583.9
18:47:57|21584.82
18:47:58|21584.82
18:47:59|21581.87
18:48:00|21581.87
18:48:01|21585.93
18:48:02|21585.93
18:48:04|21585.93
18:48:04|21585.93
18:48:05|21585.93
18:48:07|21585.93
18:48:08|21585.93
18:48:09|21571.46
18:48:09|21571.46
18:48:11|21571.46
18:48:12|21571.46
18:48:12|21571.46
18:48:14|21571.46
18:48:15|21571.46
18:48:16|21571.46
18:48:17|21571.46
18:48:17|21578.09
18:48:19|21578.09
18:48:20|21568.17
18:48:21|21571.47
18:48:22|21560.77
18:48:24|21561.22
18:48:24|21561.22
18:48:25|21561.22
18:48:26|21562.04
18:48:27|21568.35
18:48:28|21568.35
18:48:29|21568.35
18:48:30|21568.35
18:48:31|21568.35
18:48:32|21568.35
18:48:33|21568.35
18:48:35|21564.49
18:48:35|21566.29
18:48:37|21566.29
18:48:37|21566.29
18:48:39|21566.29
18:48:41|21566.21
18:48:41|21566.21
18:48:42|21566.21
18:48:43|21566.21
18:48:44|21565.45
18:48:46|21565.45
18:48:47|21567.13
18:48:48|21567.13
18:48:48|21573.74
18:48:50|21573.74
18:48:50|21571.3
18:48:52|21571.3
18:48:53|21571.3
18:48:53|21571.3
18:48:55|21571.3
18:48:56|21571.3
18:48:57|21570.99
18:48:57|21570.99
18:48:59|21570.99
18:49:00|21570.99
18:49:00|21570.99
18:49:01|21570.99
18:49:03|21570.99
18:49:04|21570.99
18:49:05|21570.99
18:49:06|21570.99
18:49:07|21570.99
18:49:08|21570.99
18:49:08|21570.99
18:49:10|21568.07
18:49:10|21568.07
18:49:11|21564.11
18:49:13|21564.11
18:49:14|21560.51
18:49:15|21564.39
18:49:16|21564.39
18:49:16|21564.39
18:49:17|21564.39
18:49:19|21565.57
18:49:20|21565.57
18:49:21|21565.57
18:49:22|21565.57
18:49:23|21565.57
18:49:24|21568.82
18:49:26|21571.54
18:49:26|21571.54
18:49:28|21576.18
18:49:29|21576.18
18:49:30|21576.18
18:49:31|21576.18
18:49:32|21576.18
18:49:32|21576.18
18:49:34|21576.18
18:49:34|21577.79
18:49:36|21577.79
18:49:36|21582.63
18:49:38|21582.63
18:49:38|21582.63
18:49:40|21582.63
18:49:40|21582.63
18:49:43|21571.98
18:49:44|21571.98
18:49:45|21571.98
18:49:46|21571.83
18:49:47|21571.83
18:49:48|21571.83
18:49:49|21568.46
18:49:50|21568.46
18:49:51|21568.46
18:49:51|21568.46
18:49:52|21568.46
18:49:54|21568.46
18:49:55|21568.46
18:49:57|21568.46
18:49:57|21568.46
18:49:58|21568.46
18:49:59|21568.46
18:50:00|21568.46
18:50:01|21582.58
18:50:03|21582.58
18:50:03|21574.72
18:50:05|21576.07
18:50:05|21576.07
18:50:06|21576.07
18:50:08|21576.07
18:50:09|21576.07
18:50:10|21576.07
18:50:12|21557.94
18:50:12|21557.94
18:50:13|21557.94
18:50:15|21563.95
18:50:16|21563.38
18:50:16|21563.38
18:50:18|21563.38
18:50:18|21563.38
18:50:19|21564.48
18:50:21|21564.48
18:50:22|21564.48
18:50:22|21564.48
18:50:23|21564.48
18:50:24|21564.48
18:50:26|21560.
18:50:28|21560.
18:50:29|21560.
18:50:30|21560.
18:50:31|21560.
18:50:32|21560.
18:50:33|21560.
18:50:34|21560.
18:50:35|21562.1
18:50:36|21562.1
18:50:37|21562.1
18:50:38|21562.1
18:50:39|21562.1
18:50:40|21562.1
18:50:42|21558.55
18:50:43|21558.55
18:50:44|21558.55
18:50:45|21546.82
18:50:46|21554.04
18:50:46|21554.04
18:50:47|21554.04
18:50:48|21554.04
18:50:49|21554.04
18:50:50|21542.1
18:50:52|21542.54
18:50:52|21546.07
18:50:54|21546.07
18:50:54|21546.07
18:50:55|21547.01
18:50:56|21547.01
18:50:58|21535.99
18:50:59|21535.99
18:51:00|21535.99
18:51:01|21535.99
18:51:03|21535.99
18:51:04|21535.99
18:51:04|21535.99
18:51:05|21535.99
18:51:06|21535.99
18:51:07|21535.99
18:51:08|21533.17
18:51:09|21539.22
18:51:10|21537.63
18:51:11|21537.63
18:51:13|21549.43
18:51:13|21527.62
18:51:15|21527.62
18:51:15|21529.54
18:51:16|21523.16
18:51:18|21520.03
18:51:19|21532.54
18:51:20|21542.24
18:51:21|21538.42
18:51:22|21538.42
18:51:23|21547.98
18:51:24|21547.98
18:51:25|21563.88
18:51:27|21573.56
18:51:27|21580.5
18:51:28|21585.76
18:51:30|21585.76
18:51:31|21580.55
18:51:31|21580.55
18:51:33|21580.55
18:51:34|21575.92
18:51:35|21570.55
18:51:36|21570.55
18:51:38|21583.13
18:51:38|21588.17
18:51:39|21583.82
18:51:40|21583.82
18:51:42|21574.56
18:51:43|21574.56
18:51:44|21574.56
18:51:45|21572.88
18:51:46|21572.88
18:51:47|21572.88
18:51:48|21569.92
18:51:49|21568.72
18:51:50|21571.3
18:51:51|21571.3
18:51:51|21571.3
18:51:54|21571.3
18:51:55|21568.78
18:51:55|21568.78
18:51:58|21568.78
18:51:59|21567.13
18:52:00|21567.13
18:52:01|21565.63
18:52:02|21565.63
18:52:03|21565.63
18:52:04|21565.63
18:52:05|21565.63
18:52:06|21565.63
18:52:07|21565.63
18:52:08|21565.63
18:52:09|21565.63
18:52:11|21565.63
18:52:12|21565.63
18:52:14|21565.63
18:52:14|21565.63
18:52:16|21565.63
18:52:16|21565.63
18:52:18|21565.63
18:52:19|21565.63
18:52:20|21565.63
18:52:21|21565.63
18:52:22|21565.63
18:52:23|21566.18
18:52:24|21566.18
18:52:25|21566.18
18:52:26|21575.65
18:52:28|21575.65
18:52:29|21575.65
18:52:30|21575.65
18:52:31|21582.58
18:52:33|21582.58
18:52:33|21582.58
18:52:35|21582.58
18:52:35|21565.07
18:52:37|21565.07
18:52:38|21565.07
18:52:40|21565.07
18:52:40|21576.5
18:52:42|21576.5
18:52:43|21576.5
18:52:43|21576.5
18:52:44|21576.5
18:52:45|21576.5
18:52:46|21571.06
18:52:48|21571.06
18:52:49|21571.06
18:52:50|21579.87
18:52:50|21579.87
18:52:52|21581.51
18:52:52|21581.51
18:52:53|21581.51
18:52:55|21581.51
18:52:57|21585.01
18:52:57|21585.01
18:52:58|21575.31
18:53:00|21575.31
18:53:01|21571.29
18:53:02|21571.29
18:53:03|21569.7
18:53:04|21569.7
18:53:05|21569.7
18:53:06|21569.7
18:53:07|21569.7
18:53:08|21569.7
18:53:09|21574.65
18:53:11|21574.65
18:53:11|21574.65
18:53:12|21571.63
18:53:13|21571.63
18:53:14|21571.63
18:53:15|21567.28
18:53:17|21567.28
18:53:18|21567.28
18:53:19|21560.49
18:53:19|21560.49
18:53:20|21563.88
18:53:22|21563.88
18:53:22|21556.94
18:53:23|21550.66
18:53:25|21558.96
18:53:25|21558.96
18:53:26|21558.96
18:53:28|21558.96
18:53:29|21558.96
18:53:30|21558.96
18:53:32|21551.26
18:53:33|21551.26
18:53:34|21551.24
18:53:35|21551.24
18:53:36|21551.24
18:53:37|21551.24
18:53:38|21551.24
18:53:39|21551.24
18:53:40|21551.24
18:53:41|21551.24
18:53:42|21551.24
18:53:43|21551.24
18:53:44|21564.34
18:53:45|21564.34
18:53:46|21564.34
18:53:47|21564.34
18:53:48|21564.34
18:53:49|21564.34
18:53:50|21563.03
18:53:51|21565.23
18:53:52|21570.58
18:53:53|21570.62
18:53:54|21570.62
18:53:55|21570.62
18:53:56|21576.12
18:53:57|21578.27
18:53:58|21578.27
18:53:59|21578.27
18:54:01|21572.38
18:54:02|21572.38
18:54:03|21572.38
18:54:04|21572.38
18:54:04|21572.38
18:54:06|21572.38
18:54:06|21572.38
18:54:07|21578.08
18:54:08|21578.08
18:54:09|21578.08
18:54:11|21578.08
18:54:11|21578.08
18:54:13|21578.08
18:54:13|21578.08
18:54:14|21566.82
18:54:15|21566.82
18:54:17|21566.82
18:54:18|21566.82
18:54:19|21566.82
18:54:20|21566.82
18:54:21|21574.89
18:54:22|21574.89
18:54:23|21566.78
18:54:24|21566.78
18:54:25|21566.78
18:54:26|21573.81
18:54:27|21573.81
18:54:28|21573.97
18:54:30|21575.04
18:54:31|21575.05
18:54:32|21574.62
18:54:33|21576.93
18:54:34|21576.93
18:54:35|21579.05
18:54:36|21579.05
18:54:37|21579.05
18:54:39|21590.06
18:54:40|21590.06
18:54:41|21590.06
18:54:43|21590.06
18:54:44|21590.06
18:54:45|21590.06
18:54:46|21590.06
18:54:47|21590.06
18:54:48|21590.06
18:54:49|21573.76
18:54:50|21582.29
18:54:51|21575.36
18:54:52|21569.04
18:54:53|21569.04
18:54:54|21569.04
18:54:55|21569.04
18:54:56|21569.04
18:54:57|21569.04
18:54:58|21569.04
18:54:59|21569.04
18:55:00|21569.04
18:55:01|21569.04
18:55:02|21569.04
18:55:03|21569.04
18:55:04|21569.04
18:55:05|21574.47
18:55:06|21574.47
18:55:08|21574.47
18:55:09|21574.47
18:55:09|21574.79
18:55:11|21574.79
18:55:11|21574.79
18:55:12|21574.79
18:55:13|21574.79
18:55:14|21574.9
18:55:15|21574.9
18:55:16|21574.9
18:55:18|21569.02
18:55:19|21573.82
18:55:19|21567.88
18:55:20|21567.88
18:55:21|21567.88
18:55:22|21567.88
18:55:23|21567.88
18:55:25|21567.88
18:55:25|21567.88
18:55:26|21567.88
18:55:27|21567.88
18:55:28|21567.88
18:55:30|21573.48
18:55:31|21573.48
18:55:33|21566.92
18:55:34|21566.92
18:55:35|21566.92
18:55:35|21566.92
18:55:37|21566.92
18:55:37|21566.81
18:55:39|21566.81
18:55:40|21566.81
18:55:41|21566.81
18:55:42|21552.09
18:55:43|21541.2
18:55:44|21553.04
18:55:45|21553.04
18:55:46|21553.04
18:55:47|21553.04
18:55:48|21542.28
18:55:49|21542.28
18:55:50|21537.48
18:55:51|21537.48
18:55:52|21535.28
18:55:53|21540.61
18:55:54|21545.31
18:55:55|21545.31
18:55:56|21545.31
18:55:57|21545.31
18:55:58|21545.31
18:55:59|21545.31
18:56:00|21537.82
18:56:01|21543.12
18:56:02|21543.12
18:56:03|21543.12
18:56:04|21543.12
18:56:05|21543.12
18:56:06|21543.12
18:56:08|21548.58
18:56:08|21555.5
18:56:09|21555.5
18:56:10|21555.5
18:56:11|21555.5
18:56:12|21555.5
18:56:14|21555.5
18:56:14|21555.5
18:56:15|21555.5
18:56:16|21555.5
18:56:17|21555.5
18:56:19|21550.72
18:56:19|21550.72
18:56:20|21550.72
18:56:21|21550.72
18:56:23|21550.72
18:56:23|21550.72
18:56:24|21548.29
18:56:25|21548.29
18:56:26|21548.29
18:56:27|21548.29
18:56:28|21548.29
18:56:30|21548.29
18:56:31|21548.29
18:56:32|21548.29
18:56:33|21548.29
18:56:34|21548.29
18:56:36|21553.89
18:56:36|21553.89
18:56:37|21553.89
18:56:38|21553.89
18:56:40|21552.81
18:56:41|21552.81
18:56:43|21552.81
18:56:43|21552.81
18:56:44|21552.81
18:56:45|21552.81
18:56:46|21552.81
18:56:48|21552.81
18:56:49|21552.81
18:56:50|21552.81
18:56:51|21552.78
18:56:52|21552.78
18:56:53|21552.78
18:56:54|21552.78
18:56:55|21552.78
18:56:56|21552.78
18:56:57|21552.78
18:56:58|21555.5
18:56:59|21555.5
18:57:00|21556.57
18:57:01|21554.41
18:57:03|21554.41
18:57:03|21554.41
18:57:04|21554.41
18:57:05|21554.41
18:57:06|21554.41
18:57:07|21554.41
18:57:08|21554.41
18:57:09|21551.71
18:57:10|21555.24
18:57:11|21555.24
18:57:12|21546.65
18:57:13|21543.11
18:57:15|21543.01
18:57:16|21543.01
18:57:17|21543.01
18:57:18|21540.8
18:57:19|21540.08
18:57:20|21540.08
18:57:21|21540.08
18:57:22|21545.16
18:57:23|21545.16
18:57:24|21545.16
18:57:25|21545.16
18:57:26|21545.16
18:57:27|21545.16
18:57:28|21545.16
18:57:29|21545.16
18:57:30|21545.16
18:57:31|21545.16
18:57:33|21545.16
18:57:34|21545.16
18:57:35|21545.16
18:57:36|21545.16
18:57:37|21545.16
18:57:38|21545.16
18:57:39|21545.16
18:57:40|21545.16
18:57:41|21545.16
18:57:42|21545.16
18:57:43|21545.16
18:57:44|21546.86
18:57:45|21549.28
18:57:46|21549.28
18:57:47|21549.28
18:57:48|21549.28
18:57:49|21549.28
18:57:50|21549.28
18:57:51|21549.28
18:57:52|21549.28
18:57:53|21549.28
18:57:54|21549.28
18:57:56|21549.28
18:57:57|21549.28
18:57:59|21549.28
18:57:59|21549.28
18:58:00|21542.61
18:58:01|21542.61
18:58:02|21546.8
18:58:03|21537.39
18:58:04|21546.81
18:58:06|21546.81
18:58:07|21546.81
18:58:08|21546.81
18:58:09|21546.81
18:58:10|21546.81
18:58:12|21550.79
18:58:12|21550.79
18:58:13|21550.79
18:58:14|21550.79
18:58:15|21549.39
18:58:16|21549.39
18:58:18|21549.39
18:58:19|21549.39
18:58:19|21540.
18:58:20|21540.
18:58:22|21540.
18:58:23|21535.18
18:58:23|21535.18
18:58:25|21539.15
18:58:26|21542.78
18:58:27|21542.78
18:58:28|21542.78
18:58:29|21542.78
18:58:30|21542.78
18:58:31|21542.78
18:58:32|21542.78
18:58:33|21542.78
18:58:34|21532.67
18:58:35|21532.67
18:58:36|21532.42
18:58:37|21532.42
18:58:39|21538.31
18:58:40|21538.31
18:58:40|21538.31
18:58:41|21538.31
18:58:43|21538.31
18:58:44|21538.31
18:58:45|21538.31
18:58:47|21531.27
18:58:48|21531.27
18:58:49|21531.27
18:58:49|21520.96
18:58:51|21520.96
18:58:51|21525.65
18:58:53|21525.65
18:58:53|21525.65
18:58:54|21517.72
18:58:56|21521.83
18:58:56|21521.83
18:58:57|21521.83
18:58:58|21521.83
18:58:59|21518.03
18:59:00|21517.82
18:59:01|21517.82
18:59:03|21510.1
18:59:04|21510.1
18:59:06|21510.1
18:59:07|21520.97
18:59:08|21520.97
18:59:09|21517.46
18:59:10|21517.46
18:59:11|21517.46
18:59:12|21517.46
18:59:13|21517.46
18:59:14|21517.46
18:59:15|21517.46
18:59:16|21520.07
18:59:17|21520.07
18:59:18|21520.07
18:59:19|21520.07
18:59:20|21520.07
18:59:21|21520.07
18:59:22|21520.07
18:59:23|21520.07
18:59:24|21520.07
18:59:25|21520.07
18:59:26|21520.07
18:59:27|21520.07
18:59:28|21520.07
18:59:29|21520.07
18:59:30|21513.54
18:59:31|21513.54
18:59:32|21513.54
18:59:33|21513.43
18:59:34|21513.43
18:59:35|21516.88
18:59:36|21516.88
18:59:37|21508.59
18:59:38|21508.59
18:59:39|21508.59
18:59:40|21508.59
18:59:41|21508.59
18:59:42|21508.59
18:59:43|21508.59
18:59:44|21508.59
18:59:45|21508.59
18:59:47|21513.49
18:59:48|21513.49
18:59:48|21513.49
18:59:50|21513.49
18:59:51|21524.76
18:59:51|21524.76
18:59:53|21524.76
18:59:53|21524.76
18:59:55|21524.76
18:59:56|21532.78
18:59:57|21532.78
18:59:58|21532.78
18:59:58|21525.19
18:59:59|21525.19
19:00:01|21519.04
19:00:02|21519.04
19:00:03|21519.04
19:00:04|21519.04
19:00:05|21520.47
19:00:06|21520.47
19:00:07|21520.47
19:00:08|21520.47
19:00:10|21520.47
19:00:11|21520.47
19:00:12|21520.47
19:00:12|21520.26
19:00:14|21520.26
19:00:15|21520.26
19:00:16|21520.26
19:00:18|21520.26
19:00:18|21520.26
19:00:19|21518.96
19:00:20|21523.02
19:00:21|21523.02
19:00:23|21523.02
19:00:23|21523.02
19:00:26|21523.02
19:00:26|21530.97
19:00:27|21522.14
19:00:28|21522.14
19:00:29|21522.14
19:00:30|21522.14
19:00:31|21522.14
19:00:32|21522.14
19:00:33|21522.14
19:00:35|21519.67
19:00:36|21519.67
19:00:37|21519.67
19:00:37|21527.02
19:00:40|21521.26
19:00:40|21521.26
19:00:41|21521.26
19:00:42|21521.26
19:00:43|21521.26
19:00:44|21521.26
19:00:45|21521.26
19:00:46|21530.76
19:00:48|21525.78
19:00:49|21530.75
19:00:50|21520.24
19:00:51|21520.24
19:00:52|21520.24
19:00:53|21520.24
19:00:54|21520.24
19:00:55|21520.24
19:00:56|21533.65
19:00:57|21533.65
19:00:58|21548.65
19:00:59|21558.95
19:01:00|21562.35
19:01:01|21547.44
19:01:02|21542.54
19:01:03|21542.54
19:01:04|21543.88
19:01:06|21543.88
19:01:07|21543.88
19:01:08|21543.88
19:01:08|21543.88
19:01:10|21543.88
19:01:11|21542.18
19:01:11|21541.2
19:01:12|21553.97
19:01:14|21560.63
19:01:15|21560.63
19:01:16|21558.8
19:01:17|21557.93
19:01:18|21557.93
19:01:19|21555.87
19:01:20|21555.87
19:01:21|21555.87
19:01:22|21555.87
19:01:23|21546.28
19:01:24|21546.28
19:01:25|21553.49
19:01:26|21553.49
19:01:27|21553.49
19:01:28|21553.49
19:01:30|21559.5
19:01:30|21559.5
19:01:31|21553.59
19:01:32|21550.63
19:01:33|21550.63
19:01:34|21550.63
19:01:36|21550.63
19:01:37|21546.74
19:01:38|21546.74
19:01:39|21546.74
19:01:41|21546.74
19:01:41|21546.74
19:01:42|21560.94
19:01:43|21559.52
19:01:44|21559.52
19:01:45|21559.52
19:01:46|21559.52
19:01:47|21563.23
19:01:48|21563.23
19:01:49|21563.23
19:01:50|21563.23
19:01:51|21563.23
19:01:53|21563.23
19:01:54|21563.23
19:01:55|21563.23
19:01:56|21563.23
19:01:57|21562.02
19:01:58|21562.02
19:02:00|21562.02
19:02:00|21562.02
19:02:01|21562.02
19:02:02|21562.02
19:02:04|21562.02
19:02:05|21562.02
19:02:06|21562.02
19:02:07|21562.02
19:02:08|21562.02
19:02:09|21562.02
19:02:10|21562.02
19:02:11|21562.02
19:02:12|21562.02
19:02:13|21562.02
19:02:14|21547.03
19:02:15|21547.03
19:02:16|21547.03
19:02:17|21547.03
19:02:18|21547.03
19:02:19|21547.03
19:02:20|21547.03
19:02:21|21543.53
19:02:22|21543.53
19:02:23|21543.53
19:02:24|21543.53
19:02:26|21548.38
19:02:27|21546.95
19:02:28|21546.18
19:02:29|21546.18
19:02:30|21546.18
19:02:31|21546.18
19:02:32|21546.18
19:02:33|21546.18
19:02:34|21546.18
19:02:36|21546.18
19:02:36|21540.83
19:02:38|21539.11
19:02:39|21539.11
19:02:40|21543.85
19:02:41|21543.85
19:02:42|21543.85
19:02:43|21543.85
19:02:44|21543.85
19:02:45|21543.85
19:02:46|21543.85
19:02:47|21543.85
19:02:48|21532.88
19:02:49|21532.88
19:02:50|21532.88
19:02:51|21532.88
19:02:53|21532.88
19:02:54|21527.95
19:02:55|21527.95
19:02:57|21527.95
19:02:57|21531.44
19:02:58|21528.53
19:03:00|21537.47
19:03:01|21538.07
19:03:01|21530.64
19:03:02|21530.64
19:03:04|21530.64
19:03:04|21531.82
19:03:05|21522.23
19:03:06|21530.32
19:03:08|21520.17
19:03:09|21520.17
19:03:10|21520.17
19:03:11|21530.49
19:03:12|21527.07
19:03:13|21528.11
19:03:14|21528.11
19:03:15|21528.11
19:03:16|21519.83
19:03:17|21519.83
19:03:18|21519.83
19:03:19|21514.2
19:03:20|21513.25
19:03:21|21513.25
19:03:22|21512.9
19:03:23|21512.9
19:03:24|21513.71
19:03:25|21513.71
19:03:27|21513.61
19:03:28|21513.61
19:03:29|21513.61
19:03:30|21513.61
19:03:31|21513.61
19:03:32|21513.61
19:03:33|21513.61
19:03:34|21513.61
19:03:36|21510.53
19:03:36|21508.96
19:03:38|21504.4
19:03:39|21498.87
19:03:40|21498.87
19:03:41|21498.87
19:03:42|21502.18
19:03:44|21488.24
19:03:45|21495.37
19:03:45|21495.37
19:03:47|21500.87
19:03:47|21499.79
19:03:48|21499.79
19:03:50|21486.14
19:03:51|21484.58
19:03:52|21494.33
19:03:53|21475.67
19:03:54|21475.62
19:03:55|21483.37
19:03:56|21492.09
19:03:57|21484.95
19:03:58|21486.09
19:03:59|21481.48
19:04:01|21484.12
19:04:01|21484.12
19:04:03|21483.05
19:04:03|21483.05
19:04:04|21483.05
19:04:05|21483.05
19:04:06|21473.86
19:04:08|21484.12
19:04:09|21482.77
19:04:10|21484.91
19:04:10|21484.91
19:04:11|21472.34
19:04:12|21468.
19:04:13|21469.07
19:04:14|21473.27
19:04:15|21452.16
19:04:17|21438.
19:04:18|21445.04
19:04:19|21445.01
19:04:19|21445.01
19:04:20|21453.2
19:04:21|21458.15
19:04:22|21460.79
19:04:23|21448.71
19:04:25|21438.
19:04:26|21447.55
19:04:27|21447.55
19:04:28|21447.55
19:04:29|21437.7
19:04:30|21437.7
19:04:30|21437.75
19:04:32|21438.63
19:04:33|21441.78
19:04:33|21459.95
19:04:34|21459.95
19:04:36|21459.95
19:04:36|21459.95
19:04:38|21466.
19:04:39|21466.
19:04:39|21466.
19:04:42|21460.45
19:04:42|21460.45
19:04:43|21471.76
19:04:44|21471.76
19:04:45|21472.52
19:04:46|21477.17
19:04:48|21470.68
19:04:50|21454.09
19:04:51|21454.09
19:04:52|21449.08
19:04:53|21449.08
19:04:55|21449.08
19:04:55|21449.08
19:04:56|21454.2
19:04:57|21454.2
19:04:58|21450.
19:04:59|21450.
19:05:00|21450.
19:05:01|21451.63
19:05:02|21451.63
19:05:03|21451.63
19:05:04|21452.82
19:05:05|21452.82
19:05:06|21452.82
19:05:07|21452.3
19:05:08|21452.3
19:05:09|21460.17
19:05:10|21460.17
19:05:12|21460.17
19:05:13|21449.49
19:05:14|21449.49
19:05:15|21447.62
19:05:16|21449.55
19:05:17|21447.58
19:05:18|21447.68
19:05:19|21447.68
19:05:20|21447.68
19:05:21|21453.48
19:05:22|21453.48
19:05:23|21461.1
19:05:24|21454.33
19:05:25|21454.33
19:05:27|21454.33
19:05:27|21454.33
19:05:28|21454.33
19:05:30|21454.33
19:05:30|21454.33
19:05:31|21454.27
19:05:33|21454.27
19:05:34|21454.27
19:05:34|21449.58
19:05:35|21449.58
19:05:36|21449.58
19:05:38|21440.16
19:05:39|21439.27
19:05:40|21439.27
19:05:42|21439.27
19:05:42|21439.27
19:05:43|21436.6
19:05:44|21435.25
19:05:45|21435.25
19:05:47|21435.25
19:05:48|21435.25
19:05:49|21435.25
19:05:50|21435.25
19:05:52|21442.88
19:05:52|21447.71
19:05:53|21451.18
19:05:55|21453.47
19:05:56|21449.68
19:05:56|21449.68
19:05:58|21449.68
19:05:59|21452.6
19:06:00|21452.6
19:06:01|21456.05
19:06:02|21456.05
19:06:03|21456.05
19:06:04|21456.05
19:06:05|21456.05
19:06:06|21452.69
19:06:07|21454.88
19:06:08|21455.85
19:06:09|21463.
19:06:10|21461.6
19:06:11|21465.28
19:06:12|21467.99
19:06:13|21467.99
19:06:14|21452.6
19:06:15|21452.6
19:06:16|21452.6
19:06:17|21438.
19:06:18|21439.03
19:06:19|21439.03
19:06:20|21430.
19:06:21|21429.6
19:06:22|21429.6
19:06:23|21429.6
19:06:24|21424.25
19:06:25|21421.72
19:06:26|21427.22
19:06:27|21429.6
19:06:28|21427.49
19:06:29|21430.5
19:06:30|21430.5
19:06:31|21438.88
19:06:32|21438.88
19:06:33|21438.88
19:06:35|21438.58
19:06:36|21438.58
19:06:37|21438.58
19:06:38|21440.96
19:06:39|21436.44
19:06:40|21436.44
19:06:41|21437.6
19:06:43|21437.6
19:06:43|21434.58
19:06:44|21423.39
19:06:45|21423.39
19:06:47|21423.39
19:06:47|21423.39
19:06:49|21433.07
19:06:51|21435.63
19:06:51|21435.63
19:06:52|21436.03
19:06:53|21436.03
19:06:55|21433.07
19:06:55|21430.51
19:06:56|21427.52
19:06:58|21427.52
19:06:59|21427.52
19:07:00|21427.52
19:07:01|21424.66
19:07:02|21436.8
19:07:03|21436.8
19:07:04|21437.73
19:07:05|21437.73
19:07:05|21437.73
19:07:07|21437.73
19:07:08|21437.73
19:07:08|21440.88
19:07:10|21440.88
19:07:11|21435.44
19:07:12|21440.6
19:07:13|21444.86
19:07:14|21444.86
19:07:14|21454.7
19:07:16|21458.1
19:07:16|21456.08
19:07:17|21456.08
19:07:18|21456.08
19:07:19|21456.08
19:07:20|21456.08
19:07:22|21456.08
19:07:23|21456.08
19:07:24|21452.58
19:07:25|21452.58
19:07:26|21456.02
19:07:27|21456.02
19:07:28|21456.02
19:07:29|21456.02
19:07:30|21443.68
19:07:31|21443.68
19:07:32|21443.67
19:07:33|21451.3
19:07:34|21446.57
19:07:36|21452.17
19:07:37|21452.17
19:07:38|21452.17
19:07:39|21445.75
19:07:40|21445.75
19:07:40|21445.75
19:07:42|21445.75
19:07:43|21451.48
19:07:44|21451.48
19:07:45|21456.11
19:07:46|21457.83
19:07:47|21457.83
19:07:49|21457.83
19:07:50|21457.83
19:07:50|21457.83
19:07:52|21457.83
19:07:53|21457.83
19:07:53|21456.83
19:07:55|21457.27
19:07:56|21457.27
19:07:57|21457.27
19:07:58|21457.27
19:07:59|21457.27
19:08:00|21457.27
19:08:01|21457.27
19:08:03|21457.61
19:08:03|21457.61
19:08:05|21457.61
19:08:06|21457.61
19:08:07|21456.66
19:08:07|21456.66
19:08:09|21467.88
19:08:10|21467.88
19:08:11|21467.88
19:08:12|21467.88
19:08:13|21464.04
19:08:15|21464.04
19:08:15|21464.04
19:08:16|21462.71
19:08:18|21462.71
19:08:19|21464.97
19:08:20|21464.97
19:08:21|21464.97
19:08:22|21464.97
19:08:23|21464.97
19:08:24|21467.12
19:08:25|21467.92
19:08:26|21463.46
19:08:27|21469.91
19:08:28|21472.06
19:08:29|21472.06
19:08:30|21477.02
19:08:31|21477.02
19:08:32|21476.89
19:08:34|21476.89
19:08:34|21476.89
19:08:35|21477.14
19:08:37|21477.14
19:08:37|21474.65
19:08:38|21474.65
19:08:39|21474.65
19:08:41|21474.65
19:08:42|21474.65
19:08:43|21475.27
19:08:44|21475.27
19:08:45|21475.27
19:08:46|21475.27
19:08:47|21475.27
19:08:48|21475.27
19:08:50|21480.71
19:08:51|21480.71
19:08:51|21480.71
19:08:52|21475.54
19:08:54|21475.54
19:08:55|21475.54
19:08:55|21475.54
19:08:56|21475.54
19:08:58|21472.74
19:08:59|21471.42
19:09:00|21471.42
19:09:01|21471.42
19:09:02|21468.53
19:09:04|21474.48
19:09:05|21474.48
19:09:06|21474.48
19:09:07|21477.3
19:09:08|21477.3
19:09:09|21470.96
19:09:10|21467.77
19:09:11|21467.77
19:09:12|21462.22
19:09:13|21466.91
19:09:14|21462.15
19:09:15|21462.15
19:09:16|21462.15
19:09:17|21458.99
19:09:18|21458.99
19:09:19|21458.99
19:09:20|21458.99
19:09:21|21458.99
19:09:22|21458.99
19:09:23|21458.99
19:09:24|21463.57
19:09:25|21456.69
19:09:26|21456.69
19:09:27|21456.69
19:09:28|21461.16
19:09:30|21461.16
19:09:30|21461.16
19:09:31|21461.16
19:09:32|21461.16
19:09:33|21461.16
19:09:34|21461.16
19:09:35|21463.67
19:09:36|21464.72
19:09:37|21464.98
19:09:38|21464.98
19:09:39|21464.72
19:09:40|21464.72
19:09:41|21464.72
19:09:42|21464.72
19:09:43|21464.72
19:09:45|21460.83
19:09:46|21460.47
19:09:46|21460.47
19:09:48|21455.34
19:09:48|21455.34
19:09:49|21455.34
19:09:51|21454.17
19:09:52|21449.3
19:09:53|21449.3
19:09:54|21447.45
19:09:55|21441.61
19:09:56|21451.51
19:09:57|21453.67
19:09:58|21453.67
19:09:59|21448.17
19:10:01|21439.95
19:10:01|21447.09
19:10:03|21447.09
19:10:04|21447.09
19:10:05|21445.85
19:10:06|21445.85
19:10:07|21443.23
19:10:09|21443.23
19:10:09|21451.24
19:10:10|21432.63
19:10:11|21432.63
19:10:12|21432.63
19:10:13|21432.63
19:10:15|21432.63
19:10:16|21439.97
19:10:17|21439.97
19:10:18|21439.97
19:10:19|21445.78
19:10:20|21445.78
19:10:21|21441.98
19:10:22|21441.98
19:10:23|21441.98
19:10:24|21440.93
19:10:25|21440.93
19:10:26|21440.93
19:10:27|21440.93
19:10:28|21440.93
19:10:29|21440.93
19:10:30|21440.93
19:10:31|21440.93
19:10:32|21435.86
19:10:33|21438.39
19:10:34|21438.39
19:10:35|21438.39
19:10:36|21438.39
19:10:37|21438.39
19:10:38|21435.86
19:10:39|21438.16
19:10:40|21438.16
19:10:41|21430.
19:10:42|21429.81
19:10:44|21429.81
19:10:44|21429.81
19:10:45|21429.81
19:10:46|21426.61
19:10:47|21429.39
19:10:48|21425.07
19:10:49|21417.42
19:10:50|21417.42
19:10:52|21418.51
19:10:53|21415.92
19:10:55|21414.35
19:10:55|21418.57
19:10:56|21421.75
19:10:57|21421.75
19:10:58|21421.75
19:10:59|21421.75
19:11:00|21420.9
19:11:02|21420.9
19:11:03|21420.9
19:11:03|21428.81
19:11:05|21407.28
19:11:05|21407.28
19:11:07|21405.43
19:11:07|21404.37
19:11:09|21404.37
19:11:10|21394.9
19:11:11|21393.23
19:11:12|21398.91
19:11:13|21422.84
19:11:14|21414.62
19:11:15|21414.62
19:11:15|21409.
19:11:18|21409.02
19:11:18|21398.81
19:11:19|21398.81
19:11:20|21401.5
19:11:21|21391.32
19:11:22|21406.35
19:11:23|21406.35
19:11:24|21399.95
19:11:25|21399.95
19:11:26|21404.35
19:11:27|21414.64
19:11:28|21414.64
19:11:29|21414.64
19:11:31|21414.64
19:11:32|21410.74
19:11:32|21414.12
19:11:33|21414.12
19:11:34|21410.88
19:11:35|21407.64
19:11:36|21407.64
19:11:37|21407.64
19:11:38|21407.64
19:11:39|21400.13
19:11:41|21391.32
19:11:41|21399.05
19:11:42|21402.25
19:11:44|21401.18
19:11:45|21401.18
19:11:46|21401.18
19:11:47|21401.18
19:11:48|21391.18
19:11:49|21382.73
19:11:50|21382.73
19:11:51|21382.73
19:11:53|21389.21
19:11:53|21378.65
19:11:54|21378.65
19:11:55|21378.65
19:11:57|21381.27
19:11:57|21378.65
19:11:59|21381.3
19:12:00|21381.3
19:12:00|21381.31
19:12:02|21381.31
19:12:03|21381.31
19:12:03|21381.31
19:12:04|21368.15
19:12:06|21374.13
19:12:07|21374.13
19:12:08|21374.13
19:12:08|21374.13
19:12:09|21374.13
19:12:10|21378.65
19:12:12|21383.87
19:12:12|21383.87
19:12:15|21383.87
19:12:15|21383.87
19:12:16|21346.49
19:12:17|21345.44
19:12:18|21351.01
19:12:19|21340.
19:12:20|21335.19
19:12:21|21320.
19:12:22|21327.7
19:12:23|21327.7
19:12:24|21334.08
19:12:25|21336.24
19:12:26|21351.71
19:12:27|21363.08
19:12:28|21363.12
19:12:29|21361.49
19:12:30|21361.49
19:12:31|21361.49
19:12:32|21361.49
19:12:33|21361.49
19:12:34|21333.13
19:12:35|21344.65
19:12:36|21342.2
19:12:37|21342.2
19:12:38|21345.6
19:12:39|21344.14
19:12:41|21353.29
19:12:42|21347.61
19:12:43|21352.68
19:12:43|21358.31
19:12:45|21356.77
19:12:46|21356.77
19:12:47|21356.77
19:12:49|21356.77
19:12:49|21344.87
19:12:50|21364.31
19:12:51|21364.31
19:12:52|21364.31
19:12:53|21364.31
19:12:54|21364.31
19:12:55|21354.82
19:12:57|21340.79
19:12:59|21345.6
19:12:59|21345.6
19:13:00|21316.21
19:13:01|21300.
19:13:02|21300.
19:13:03|21312.13
19:13:04|21313.86
19:13:05|21313.05
19:13:06|21318.34
19:13:07|21318.34
19:13:08|21325.64
19:13:09|21328.7
19:13:11|21313.05
19:13:11|21322.73
19:13:12|21331.31
19:13:14|21331.29
19:13:15|21325.76
19:13:17|21307.57
19:13:18|21309.63
19:13:18|21308.8
19:13:19|21314.04
19:13:20|21314.23
19:13:21|21285.78
19:13:23|21308.98
19:13:23|21308.98
19:13:25|21308.98
19:13:25|21297.84
19:13:26|21301.53
19:13:27|21302.99
19:13:29|21300.39
19:13:29|21301.45
19:13:30|21284.75
19:13:31|21270.
19:13:32|21274.37
19:13:33|21279.56
19:13:34|21255.62
19:13:36|21253.32
19:13:36|21255.95
19:13:37|21270.28
19:13:39|21260.09
19:13:40|21257.04
19:13:41|21253.01
19:13:41|21261.5
19:13:42|21262.68
19:13:44|21252.92
19:13:44|21248.19
19:13:45|21252.13
19:13:46|21263.09
19:13:48|21273.51
19:13:49|21279.55
19:13:50|21286.11
19:13:51|21273.78
19:13:52|21273.78
19:13:53|21233.81
19:13:55|21214.23
19:13:56|21231.52
19:13:57|21223.63
19:13:58|21223.63
19:13:59|21237.16
19:14:00|21237.16
19:14:01|21230.98
19:14:02|21201.27
19:14:03|21238.58
19:14:05|21238.58
19:14:06|21241.44
19:14:07|21239.49
19:14:08|21231.46
19:14:09|21247.3
19:14:10|21247.3
19:14:12|21241.86
19:14:13|21234.2
19:14:13|21243.99
19:14:15|21225.59
19:14:15|21247.34
19:14:16|21246.7
19:14:18|21241.61
19:14:18|21249.06
19:14:19|21247.02
19:14:20|21248.63
19:14:21|21252.53
19:14:23|21253.6
19:14:24|21253.6
19:14:25|21257.27
19:14:26|21250.3
19:14:27|21247.22
19:14:28|21247.22
19:14:29|21231.65
19:14:30|21241.84
19:14:31|21224.99
19:14:32|21224.99
19:14:33|21224.99
19:14:34|21224.99
19:14:36|21234.14
19:14:37|21234.14
19:14:37|21234.26
19:14:38|21248.71
19:14:40|21244.4
19:14:40|21244.4
19:14:41|21246.87
19:14:42|21246.87
19:14:43|21257.75
19:14:45|21257.75
19:14:46|21250.
19:14:47|21250.
19:14:48|21250.
19:14:49|21250.
19:14:50|21253.14
19:14:52|21259.77
19:14:53|21261.32
19:14:54|21260.91
19:14:55|21260.91
19:14:56|21260.91
19:14:57|21259.96
19:14:58|21259.96
19:14:59|21259.96
19:15:00|21259.96
19:15:01|21259.96
19:15:02|21259.96
19:15:03|21259.96
19:15:04|21259.96
19:15:05|21259.96
19:15:06|21259.96
19:15:08|21262.05
19:15:09|21262.05
19:15:10|21262.04
19:15:11|21262.04
19:15:13|21266.75
19:15:14|21275.56
19:15:15|21280.46
19:15:16|21280.23
19:15:16|21275.23
19:15:18|21270.82
19:15:18|21280.63
19:15:19|21280.63
19:15:20|21281.3
19:15:21|21281.3
19:15:22|21281.3
19:15:24|21281.3
19:15:24|21281.3
19:15:25|21281.3
19:15:27|21281.3
19:15:28|21281.3
19:15:29|21289.12
19:15:30|21289.12
19:15:31|21289.12
19:15:32|21289.12
19:15:33|21289.12
19:15:34|21291.17
19:15:35|21291.17
19:15:36|21290.39
19:15:37|21290.39
19:15:38|21297.08
19:15:39|21297.08
19:15:40|21300.
19:15:41|21300.
19:15:42|21299.67
19:15:43|21286.48
19:15:44|21284.08
19:15:45|21281.78
19:15:46|21280.63
19:15:47|21280.63
19:15:48|21280.63
19:15:49|21280.63
19:15:51|21273.49
19:15:53|21290.33
19:15:53|21287.42
19:15:54|21287.42
19:15:55|21287.95
19:15:56|21287.95
19:15:57|21287.95
19:15:58|21297.14
19:15:59|21296.95
19:16:00|21283.71
19:16:01|21290.84
19:16:02|21295.58
19:16:03|21295.58
19:16:05|21301.37
19:16:07|21301.37
19:16:07|21301.43
19:16:08|21301.43
19:16:09|21307.09
19:16:10|21307.09
19:16:11|21307.09
19:16:12|21303.69
19:16:13|21307.22
19:16:14|21312.14
19:16:15|21312.14
19:16:16|21310.59
19:16:17|21309.92
19:16:18|21309.92
19:16:19|21309.92
19:16:20|21290.61
19:16:21|21290.61
19:16:22|21290.61
19:16:23|21312.06
19:16:25|21318.18
19:16:26|21323.78
19:16:27|21314.52
19:16:28|21317.3
19:16:28|21324.24
19:16:30|21324.24
19:16:31|21316.18
19:16:32|21312.75
19:16:33|21312.75
19:16:34|21326.36
19:16:35|21312.87
19:16:36|21312.87
19:16:38|21312.87
19:16:38|21312.87
19:16:40|21312.87
19:16:41|21315.59
19:16:42|21315.59
19:16:43|21319.91
19:16:44|21306.31
19:16:45|21306.31
19:16:46|21306.31
19:16:47|21306.31
19:16:48|21302.49
19:16:49|21311.65
19:16:50|21311.65
19:16:52|21316.28
19:16:53|21316.28
19:16:54|21306.09
19:16:56|21309.95
19:16:56|21314.29
19:16:57|21314.29
19:16:58|21306.59
19:16:59|21313.05
19:17:00|21313.05
19:17:01|21305.83
19:17:02|21305.83
19:17:03|21301.43
19:17:05|21307.55
19:17:06|21312.09
19:17:08|21312.09
19:17:09|21301.43
19:17:10|21301.43
19:17:11|21300.
19:17:12|21300.
19:17:13|21300.
19:17:14|21300.
19:17:14|21311.3
19:17:16|21311.33
19:17:17|21311.33
19:17:18|21311.33
19:17:19|21311.33
19:17:19|21311.33
19:17:21|21311.33
19:17:22|21311.33
19:17:23|21311.33
19:17:24|21311.33
19:17:25|21311.33
19:17:25|21311.33
19:17:26|21311.33
19:17:28|21316.57
19:17:28|21316.57
19:17:30|21316.57
19:17:30|21317.21
19:17:32|21317.22
19:17:33|21317.22
19:17:34|21317.22
19:17:35|21317.22
19:17:35|21326.25
19:17:37|21326.25
19:17:37|21326.25
19:17:39|21328.73
19:17:39|21328.73
19:17:41|21328.73
19:17:41|21327.85
19:17:44|21327.85
19:17:44|21317.95
19:17:46|21317.33
19:17:47|21317.33
19:17:48|21316.08
19:17:49|21316.08
19:17:51|21340.
19:17:52|21340.
19:17:53|21340.
19:17:54|21340.
19:17:56|21340.
19:17:56|21339.22
19:17:58|21339.22
19:17:59|21339.22
19:17:59|21339.22
19:18:02|21339.22
19:18:03|21359.41
19:18:04|21365.11
19:18:04|21367.28
19:18:07|21359.88
19:18:07|21360.46
19:18:09|21360.46
19:18:10|21369.42
19:18:11|21369.42
19:18:12|21371.05
19:18:13|21375.08
19:18:14|21388.38
19:18:15|21374.24
19:18:16|21372.7
19:18:16|21377.15
19:18:18|21385.92
19:18:19|21380.65
19:18:20|21378.22
19:18:21|21374.4
19:18:23|21381.08
19:18:23|21381.08
19:18:24|21369.54
19:18:25|21378.46
19:18:26|21371.38
19:18:27|21363.
19:18:28|21363.
19:18:30|21363.
19:18:31|21363.
19:18:32|21363.
19:18:32|21367.33
19:18:33|21367.33
19:18:34|21367.33
19:18:35|21361.3
19:18:36|21361.3
19:18:37|21361.3
19:18:38|21361.3
19:18:39|21361.3
19:18:40|21361.3
19:18:42|21368.06
19:18:43|21368.06
19:18:44|21368.06
19:18:46|21368.06
19:18:46|21381.28
19:18:47|21381.28
19:18:49|21387.3
19:18:50|21397.3
19:18:50|21402.42
19:18:51|21407.02
19:18:53|21401.43
19:18:54|21401.69
19:18:56|21408.8
19:18:57|21408.8
19:18:57|21397.74
19:18:59|21406.1
19:19:00|21403.04
19:19:01|21405.28
19:19:02|21405.28
19:19:03|21394.53
19:19:04|21394.53
19:19:05|21388.24
19:19:06|21387.41
19:19:08|21387.41
19:19:08|21387.41
19:19:09|21387.41
19:19:10|21387.41
19:19:12|21404.
19:19:14|21389.67
19:19:14|21389.67
19:19:16|21389.67
19:19:17|21403.82
19:19:18|21403.82
19:19:19|21403.82
19:19:20|21402.03
19:19:21|21402.03
19:19:22|21402.03
19:19:23|21402.03
19:19:24|21402.03
19:19:25|21402.03
19:19:26|21402.03
19:19:27|21400.67
19:19:28|21400.67
19:19:29|21400.67
19:19:30|21390.89
19:19:31|21388.03
19:19:32|21388.03
19:19:33|21388.03
19:19:34|21388.03
19:19:35|21388.03
19:19:36|21377.29
19:19:37|21368.45
19:19:38|21368.45
19:19:39|21368.45
19:19:40|21371.09
19:19:41|21370.8
19:19:42|21378.73
19:19:43|21378.73
19:19:44|21378.73
19:19:45|21378.73
19:19:46|21386.2
19:19:47|21386.2
19:19:48|21386.2
19:19:49|21386.2
19:19:50|21386.2
19:19:51|21386.2
19:19:52|21386.2
19:19:53|21387.26
19:19:54|21387.26
19:19:55|21391.58
19:19:57|21391.47
19:19:58|21391.47
19:19:59|21390.39
19:20:00|21390.39
19:20:01|21390.39
19:20:02|21390.39
19:20:03|21390.39
19:20:04|21390.39
19:20:05|21390.39
19:20:06|21391.23
19:20:08|21391.23
19:20:09|21386.36
19:20:10|21388.77
19:20:11|21388.77
19:20:12|21388.77
19:20:14|21388.77
19:20:15|21388.77
19:20:15|21388.77
19:20:16|21382.22
19:20:17|21382.22
19:20:19|21382.22
19:20:20|21382.22
19:20:21|21382.22
19:20:22|21382.22
19:20:23|21382.22
19:20:24|21382.22
19:20:25|21382.22
19:20:26|21382.22
19:20:27|21382.22
19:20:28|21382.22
19:20:29|21394.88
19:20:30|21394.88
19:20:31|21394.88
19:20:33|21394.88
19:20:33|21394.88
19:20:34|21394.88
19:20:35|21394.88
19:20:37|21394.88
19:20:37|21386.06
19:20:38|21386.06
19:20:40|21386.06
19:20:40|21382.28
19:20:41|21382.28
19:20:43|21382.28
19:20:44|21382.28
19:20:44|21380.09
19:20:45|21376.65
19:20:46|21376.65
19:20:48|21376.65
19:20:48|21376.65
19:20:50|21377.89
19:20:50|21377.89
19:20:51|21376.43
19:20:52|21376.78
19:20:53|21376.78
19:20:55|21376.78
19:20:56|21376.78
19:20:58|21376.78
19:20:58|21376.78
19:20:59|21382.39
19:21:01|21382.39
19:21:02|21388.07
19:21:04|21388.07
19:21:05|21388.07
19:21:06|21388.07
19:21:07|21377.32
19:21:08|21382.34
19:21:09|21382.34
19:21:11|21382.34
19:21:11|21382.34
19:21:13|21382.34
19:21:13|21380.98
19:21:15|21380.98
19:21:15|21380.98
19:21:17|21390.77
19:21:17|21390.77
19:21:18|21390.77
19:21:20|21390.77
19:21:21|21397.97
19:21:22|21397.97
19:21:23|21400.
19:21:23|21410.99
19:21:24|21410.99
19:21:26|21408.43
19:21:26|21408.43
19:21:27|21409.09
19:21:28|21409.09
19:21:29|21409.09
19:21:30|21409.09
19:21:31|21409.09
19:21:32|21409.09
19:21:34|21409.09
19:21:35|21417.7
19:21:36|21417.69
19:21:37|21417.69
19:21:38|21417.69
19:21:38|21418.1
19:21:39|21418.1
19:21:40|21418.1
19:21:41|21418.11
19:21:42|21406.48
19:21:43|21404.98
19:21:45|21403.61
19:21:45|21401.73
19:21:46|21400.92
19:21:47|21400.92
19:21:49|21405.43
19:21:50|21405.43
19:21:50|21405.43
19:21:51|21401.01
19:21:52|21395.72
19:21:53|21395.72
19:21:54|21395.72
19:21:55|21395.72
19:21:56|21395.72
19:21:57|21395.72
19:21:58|21395.72
19:22:00|21395.72
19:22:00|21395.72
19:22:02|21395.72
19:22:03|21395.72
19:22:04|21395.72
19:22:05|21395.72
19:22:06|21395.72
19:22:07|21395.72
19:22:09|21395.72
19:22:09|21395.72
19:22:11|21395.72
19:22:12|21395.72
19:22:12|21395.72
19:22:13|21387.6
19:22:15|21387.6
19:22:15|21392.44
19:22:16|21392.44
19:22:18|21392.44
19:22:19|21392.44
19:22:19|21392.44
19:22:21|21377.86
19:22:21|21377.86
19:22:22|21377.86
19:22:23|21387.45
19:22:25|21387.45
19:22:25|21387.45
19:22:26|21387.45
19:22:27|21387.45
19:22:28|21387.45
19:22:30|21387.45
19:22:31|21370.
19:22:32|21362.77
19:22:32|21362.77
19:22:33|21362.77
19:22:34|21362.77
19:22:36|21362.77
19:22:37|21362.77
19:22:38|21362.77
19:22:39|21362.77
19:22:40|21362.77
19:22:41|21369.64
19:22:43|21369.64
19:22:43|21369.64
19:22:44|21369.64
19:22:45|21369.64
19:22:46|21362.77
19:22:47|21362.77
19:22:48|21362.77
19:22:49|21359.26
19:22:51|21359.26
19:22:51|21359.26
19:22:53|21359.26
19:22:54|21368.14
19:22:54|21368.14
19:22:56|21368.14
19:22:57|21368.14
19:22:58|21368.14
19:22:59|21368.14
19:23:00|21368.14
19:23:01|21368.14
19:23:02|21368.14
19:23:03|21368.14
19:23:04|21372.53
19:23:06|21372.53
19:23:06|21372.53
19:23:07|21372.53
19:23:08|21372.53
19:23:09|21372.53
19:23:10|21372.53
19:23:12|21372.53
19:23:13|21372.53
19:23:14|21372.53
19:23:15|21372.53
19:23:16|21351.32
19:23:17|21351.32
19:23:18|21358.71
19:23:19|21358.71
19:23:20|21358.71
19:23:21|21362.6
19:23:22|21362.6
19:23:23|21362.6
19:23:24|21362.6
19:23:26|21362.6
19:23:26|21362.6
19:23:28|21362.6
19:23:29|21362.6
19:23:29|21362.6
19:23:30|21362.6
19:23:31|21362.6
19:23:33|21362.6
19:23:34|21362.6
19:23:35|21360.72
19:23:36|21360.72
19:23:37|21360.72
19:23:38|21360.72
19:23:39|21360.72
19:23:40|21360.72
19:23:41|21360.72
19:23:42|21362.6
19:23:43|21362.6
19:23:44|21362.6
19:23:45|21363.89
19:23:46|21363.89
19:23:47|21363.89
19:23:49|21363.89
19:23:49|21363.89
19:23:51|21363.89
19:23:52|21363.89
19:23:52|21363.89
19:23:54|21364.82
19:23:54|21364.82
19:23:56|21364.82
19:23:56|21364.82
19:23:59|21364.82
19:23:59|21364.82
19:24:00|21364.82
19:24:01|21357.51
19:24:02|21357.51
19:24:03|21357.51
19:24:05|21357.51
19:24:06|21357.51
19:24:07|21355.45
19:24:07|21355.45
19:24:09|21355.45
19:24:10|21355.45
19:24:10|21355.45
19:24:12|21350.
19:24:13|21350.
19:24:14|21350.
19:24:14|21350.
19:24:17|21350.
19:24:17|21350.
19:24:18|21350.
19:24:19|21350.
19:24:20|21360.91
19:24:21|21360.91
19:24:22|21360.91
19:24:23|21368.95
19:24:24|21367.92
19:24:25|21367.96
19:24:26|21367.96
19:24:27|21367.96
19:24:28|21367.96
19:24:29|21367.96
19:24:30|21367.96
19:24:31|21367.96
19:24:32|21367.96
19:24:33|21367.96
19:24:34|21367.96
19:24:35|21367.96
19:24:36|21365.95
19:24:37|21365.95
19:24:39|21365.95
19:24:39|21365.95
19:24:41|21365.95
19:24:42|21365.95
19:24:43|21350.77
19:24:44|21350.77
19:24:45|21350.77
19:24:46|21350.77
19:24:47|21350.77
19:24:48|21350.77
19:24:49|21365.96
19:24:50|21365.96
19:24:51|21365.96
19:24:52|21365.96
19:24:53|21365.96
19:24:54|21365.96
19:24:55|21365.96
19:24:56|21365.96
19:24:57|21365.96
19:24:59|21369.46
19:24:59|21369.46
19:25:01|21369.46
19:25:02|21369.46
19:25:03|21369.46
19:25:04|21370.54
19:25:05|21370.54
19:25:06|21364.87
19:25:07|21364.87
19:25:08|21364.87
19:25:09|21364.87
19:25:10|21364.87
19:25:11|21364.87
19:25:12|21366.84
19:25:13|21366.84
19:25:14|21366.84
19:25:15|21366.84
19:25:16|21366.84
19:25:17|21366.84
19:25:18|21366.84
19:25:19|21366.84
19:25:20|21366.84
19:25:21|21375.
19:25:22|21375.
19:25:23|21375.
19:25:24|21369.32
19:25:25|21369.32
19:25:26|21369.32
19:25:27|21357.55
19:25:28|21361.59
19:25:29|21361.59
19:25:30|21361.59
19:25:31|21361.59
19:25:32|21361.59
19:25:33|21358.81
19:25:34|21358.81
19:25:35|21358.81
19:25:37|21358.81
19:25:38|21358.81
19:25:39|21358.81
19:25:39|21346.62
19:25:40|21346.62
19:25:42|21346.62
19:25:42|21346.62
19:25:44|21346.62
19:25:45|21346.62
19:25:46|21346.62
19:25:47|21355.45
19:25:48|21355.45
19:25:49|21355.45
19:25:50|21355.45
19:25:51|21355.45
19:25:52|21344.51
19:25:53|21344.51
19:25:54|21344.51
19:25:55|21344.51
19:25:56|21344.51
19:25:57|21344.51
19:25:58|21344.51
19:25:59|21344.51
19:26:01|21355.98
19:26:01|21355.98
19:26:03|21360.4
19:26:05|21360.4
19:26:05|21400.53
19:26:07|21420.18
19:26:09|21423.01
19:26:09|21421.76
19:26:10|21418.04
19:26:11|21439.83
19:26:13|21431.16
19:26:13|21430.5
19:26:14|21425.21
19:26:15|21438.65
19:26:16|21423.39
19:26:17|21427.01
19:26:18|21430.46
19:26:20|21450.
19:26:21|21436.61
19:26:22|21435.26
19:26:23|21435.26
19:26:25|21435.26
19:26:25|21435.26
19:26:27|21416.54
19:26:28|21416.54
19:26:29|21416.54
19:26:29|21408.36
19:26:30|21400.01
19:26:32|21400.
19:26:33|21408.81
19:26:34|21401.48
19:26:35|21401.47
19:26:37|21405.49
19:26:37|21405.49
19:26:38|21405.49
19:26:39|21405.49
19:26:40|21405.49
19:26:41|21380.98
19:26:42|21380.98
19:26:43|21380.98
19:26:44|21380.98
19:26:45|21380.98
19:26:46|21380.01
19:26:47|21380.01
19:26:48|21389.38
19:26:49|21389.38
19:26:50|21389.38
19:26:51|21389.38
19:26:52|21389.38
19:26:53|21389.38
19:26:54|21389.38
19:26:55|21386.65
19:26:56|21389.05
19:26:57|21389.05
19:26:58|21378.84
19:26:59|21378.84
19:27:00|21378.84
19:27:01|21378.84
19:27:02|21378.84
19:27:04|21378.84
19:27:04|21378.84
19:27:05|21378.84
19:27:08|21378.84
19:27:09|21378.84
19:27:09|21378.84
19:27:12|21378.84
19:27:12|21408.81
19:27:13|21408.81
19:27:15|21408.81
19:27:15|21431.06
19:27:16|21431.06
19:27:17|21431.06
19:27:18|21431.06
19:27:19|21431.06
19:27:20|21431.06
19:27:21|21431.06
19:27:22|21431.06
19:27:23|21431.06
19:27:24|21431.06
19:27:25|21431.06
19:27:26|21431.06
19:27:28|21399.49
19:27:29|21412.39
19:27:30|21412.39
19:27:31|21412.39
19:27:31|21412.39
19:27:33|21412.39
19:27:34|21412.39
19:27:35|21412.39
19:27:36|21401.27
19:27:36|21401.27
19:27:38|21401.27
19:27:38|21401.27
19:27:40|21401.27
19:27:42|21401.27
19:27:42|21401.27
19:27:43|21401.27
19:27:44|21401.59
19:27:45|21401.59
19:27:46|21401.59
19:27:47|21401.59
19:27:48|21401.59
19:27:49|21401.59
19:27:50|21401.59
19:27:51|21400.61
19:27:52|21400.61
19:27:53|21400.61
19:27:54|21398.1
19:27:55|21403.47
19:27:56|21403.47
19:27:57|21403.47
19:27:58|21410.95
19:28:00|21410.95
19:28:00|21410.95
19:28:03|21410.95
19:28:03|21410.95
19:28:04|21396.77
19:28:05|21396.77
19:28:06|21396.77
19:28:08|21396.77
19:28:08|21396.77
19:28:10|21405.71
19:28:11|21405.71
19:28:12|21413.58
19:28:13|21413.58
19:28:14|21413.58
19:28:16|21413.58
19:28:16|21413.58
19:28:17|21413.58
19:28:19|21413.58
19:28:20|21416.63
19:28:20|21416.63
19:28:22|21416.63
19:28:22|21416.63
19:28:24|21402.97
19:28:25|21402.97
19:28:27|21402.11
19:28:27|21402.11
19:28:28|21401.59
19:28:29|21401.59
19:28:31|21401.59
19:28:32|21400.
19:28:33|21396.77
19:28:34|21396.77
19:28:35|21396.77
19:28:36|21396.77
19:28:37|21396.77
19:28:38|21394.75
19:28:39|21394.75
19:28:40|21394.75
19:28:41|21394.75
19:28:42|21394.75
19:28:43|21394.75
19:28:44|21394.75
19:28:45|21394.75
19:28:47|21394.75
19:28:47|21394.75
19:28:48|21396.32
19:28:49|21396.32
19:28:51|21380.02
19:28:51|21380.02
19:28:52|21380.02
19:28:54|21380.02
19:28:54|21393.67
19:28:56|21393.67
19:28:57|21393.67
19:28:57|21393.67
19:28:59|21393.67
19:28:59|21393.67
19:29:00|21393.67
19:29:02|21393.67
19:29:02|21393.67
19:29:05|21381.22
19:29:06|21381.22
19:29:06|21381.22
19:29:08|21381.22
19:29:08|21396.34
19:29:11|21396.34
19:29:11|21396.34
19:29:12|21396.34
19:29:13|21396.34
19:29:14|21383.35
19:29:15|21383.35
19:29:16|21383.35
19:29:17|21383.35
19:29:19|21383.35
19:29:20|21383.35
19:29:21|21386.5
19:29:22|21388.1
19:29:22|21388.1
19:29:25|21388.1
19:29:25|21388.1
19:29:26|21388.1
19:29:27|21388.1
19:29:28|21388.1
19:29:29|21388.1
19:29:30|21388.1
19:29:31|21388.1
19:29:32|21392.92
19:29:33|21392.92
19:29:34|21392.92
19:29:35|21392.92
19:29:36|21401.11
19:29:37|21401.11
19:29:38|21401.11
19:29:39|21401.11
19:29:40|21401.11
19:29:41|21401.11
19:29:42|21401.11
19:29:43|21392.2
19:29:44|21392.2
19:29:45|21392.2
19:29:46|21392.2
19:29:47|21392.2
19:29:48|21392.2
19:29:49|21392.2
19:29:50|21390.93
19:29:51|21390.93
19:29:52|21390.93
19:29:53|21390.93
19:29:54|21390.93
19:29:56|21390.93
19:29:56|21390.93
19:29:57|21390.93
19:29:58|21390.93
19:29:59|21390.93
19:30:00|21390.93
19:30:01|21390.93
19:30:02|21390.93
19:30:03|21390.93
19:30:05|21390.93
19:30:07|21390.93
19:30:08|21390.93
19:30:10|21390.93
19:30:10|21390.93
19:30:11|21390.93
19:30:13|21390.93
19:30:15|21391.37
19:30:15|21391.37
19:30:16|21376.7
19:30:17|21376.7
19:30:19|21376.7
19:30:19|21372.09
19:30:20|21369.95
19:30:21|21369.95
19:30:23|21369.95
19:30:24|21369.95
19:30:25|21376.7
19:30:26|21376.7
19:30:27|21376.7
19:30:28|21376.7
19:30:29|21376.7
19:30:30|21376.7
19:30:31|21376.7
19:30:32|21382.71
19:30:33|21372.68
19:30:34|21372.09
19:30:35|21372.09
19:30:36|21372.09
19:30:37|21372.09
19:30:38|21372.09
19:30:39|21384.24
19:30:40|21382.71
19:30:41|21382.71
19:30:42|21382.71
19:30:43|21381.96
19:30:44|21391.81
19:30:45|21393.9
19:30:47|21393.9
19:30:47|21401.27
19:30:48|21390.95
19:30:50|21390.95
19:30:50|21390.95
19:30:51|21390.95
19:30:52|21409.8
19:30:53|21409.8
19:30:54|21409.8
19:30:56|21409.8
19:30:56|21409.8
19:30:58|21412.32
19:30:59|21412.32
19:30:59|21419.2
19:31:00|21419.2
19:31:01|21419.2
19:31:03|21419.2
19:31:03|21412.35
19:31:05|21405.45
19:31:06|21405.45
19:31:08|21405.45
19:31:09|21405.45
19:31:10|21405.45
19:31:11|21405.45
19:31:12|21405.45
19:31:13|21405.69
19:31:14|21405.69
19:31:15|21405.69
19:31:16|21405.69
19:31:18|21405.69
19:31:19|21402.4
19:31:20|21402.4
19:31:20|21402.4
19:31:22|21402.4
19:31:23|21402.4
19:31:23|21402.4
19:31:25|21402.4
19:31:25|21402.4
19:31:26|21402.4
19:31:28|21397.64
19:31:29|21397.64
19:31:31|21397.64
19:31:31|21397.64
19:31:32|21397.64
19:31:34|21397.64
19:31:35|21397.64
19:31:35|21394.36
19:31:36|21394.36
19:31:37|21394.36
19:31:38|21394.36
19:31:39|21394.36
19:31:41|21406.02
19:31:42|21406.02
19:31:43|21406.02
19:31:44|21406.02
19:31:45|21393.15
19:31:46|21393.15
19:31:47|21391.04
19:31:48|21390.01
19:31:49|21401.79
19:31:50|21401.79
19:31:51|21401.79
19:31:52|21401.79
19:31:53|21401.78
19:31:54|21401.78
19:31:55|21401.79
19:31:57|21408.91
19:31:58|21408.91
19:31:59|21408.91
19:31:59|21408.91
19:32:00|21408.91
19:32:01|21408.91
19:32:03|21408.91
19:32:03|21408.91
19:32:04|21393.12
19:32:05|21393.12
19:32:06|21393.12
19:32:08|21393.12
19:32:09|21393.12
19:32:10|21390.53
19:32:12|21387.88
19:32:13|21387.88
19:32:14|21387.88
19:32:14|21387.88
19:32:15|21387.88
19:32:17|21387.88
19:32:17|21399.51
19:32:18|21399.51
19:32:20|21399.51
19:32:20|21399.51
19:32:21|21399.51
19:32:23|21399.51
19:32:24|21399.51
19:32:25|21399.51
19:32:26|21399.51
19:32:27|21404.76
19:32:28|21404.76
19:32:29|21404.76
19:32:30|21404.76
19:32:31|21387.07
19:32:33|21387.07
19:32:34|21387.07
19:32:34|21387.07
19:32:35|21387.07
19:32:36|21387.07
19:32:38|21387.07
19:32:38|21387.07
19:32:40|21387.07
19:32:40|21387.07
19:32:41|21387.07
19:32:43|21387.07
19:32:44|21387.07
19:32:45|21387.07
19:32:46|21387.07
19:32:47|21387.07
19:32:48|21387.07
19:32:49|21387.07
19:32:50|21387.07
19:32:51|21387.07
19:32:53|21387.07
19:32:53|21387.07
19:32:54|21387.07
19:32:55|21387.07
19:32:56|21387.07
19:32:57|21387.07
19:32:58|21392.44
19:32:59|21392.44
19:33:01|21391.58
19:33:02|21391.58
19:33:03|21391.58
19:33:04|21391.58
19:33:05|21391.58
19:33:07|21391.58
19:33:07|21391.58
19:33:09|21399.38
19:33:10|21399.38
19:33:11|21399.38
19:33:13|21399.38
19:33:13|21399.38
19:33:15|21382.07
19:33:16|21380.
19:33:17|21380.
19:33:18|21380.
19:33:19|21380.
19:33:20|21380.
19:33:21|21393.59
19:33:22|21380.
19:33:23|21380.
19:33:24|21391.68
19:33:25|21391.68
19:33:26|21390.2
19:33:27|21390.2
19:33:28|21380.
19:33:29|21380.
19:33:31|21372.29
19:33:31|21372.29
19:33:32|21371.02
19:33:33|21371.02
19:33:34|21371.02
19:33:36|21382.11
19:33:36|21382.11
19:33:37|21364.89
19:33:38|21364.89
19:33:40|21364.89
19:33:41|21364.89
19:33:42|21369.25
19:33:43|21369.25
19:33:44|21369.24
19:33:45|21366.11
19:33:46|21366.11
19:33:47|21366.11
19:33:48|21366.11
19:33:49|21366.11
19:33:50|21366.11
19:33:51|21366.11
19:33:52|21366.11
19:33:53|21366.11
19:33:54|21366.11
19:33:55|21366.11
19:33:56|21380.67
19:33:58|21380.67
19:33:58|21380.67
19:34:00|21380.67
19:34:00|21362.77
19:34:02|21362.77
19:34:03|21362.77
19:34:04|21362.77
19:34:05|21362.77
19:34:06|21362.77
19:34:07|21362.77
19:34:08|21360.78
19:34:10|21360.78
19:34:10|21360.78
19:34:11|21360.78
19:34:12|21360.78
19:34:14|21360.78
19:34:15|21369.83
19:34:15|21369.83
19:34:17|21369.83
19:34:17|21369.83
19:34:18|21369.83
19:34:19|21369.83
19:34:20|21380.31
19:34:22|21380.31
19:34:23|21380.31
19:34:24|21380.31
19:34:25|21380.31
19:34:26|21380.31
19:34:27|21380.31
19:34:28|21387.
19:34:29|21387.
19:34:30|21387.
19:34:31|21374.27
19:34:32|21374.27
19:34:33|21374.27
19:34:34|21369.93
19:34:35|21369.93
19:34:36|21369.93
19:34:37|21369.93
19:34:38|21369.93
19:34:39|21369.93
19:34:40|21369.93
19:34:41|21369.93
19:34:42|21369.93
19:34:43|21369.93
19:34:44|21369.93
19:34:45|21369.93
19:34:46|21369.93
19:34:47|21369.93
19:34:48|21369.93
19:34:49|21369.93
19:34:50|21369.93
19:34:51|21369.93
19:34:52|21369.93
19:34:53|21369.93
19:34:54|21369.93
19:34:55|21369.93
19:34:56|21369.93
19:34:57|21369.93
19:34:58|21367.75
19:34:59|21367.75
19:35:00|21367.75
19:35:01|21367.75
19:35:02|21367.75
19:35:03|21367.75
19:35:04|21367.75
19:35:05|21367.75
19:35:07|21367.75
19:35:07|21367.75
19:35:09|21367.75
19:35:11|21367.75
19:35:12|21387.07
19:35:14|21387.07
19:35:14|21387.07
19:35:15|21400.
19:35:17|21400.
19:35:17|21400.
19:35:18|21400.
19:35:20|21392.73
19:35:21|21392.73
19:35:22|21392.73
19:35:23|21392.73
19:35:25|21392.73
19:35:25|21392.73
19:35:26|21392.73
19:35:27|21392.73
19:35:28|21392.73
19:35:29|21382.02
19:35:30|21382.02
19:35:31|21378.16
19:35:33|21378.16
19:35:34|21378.16
19:35:35|21386.19
19:35:36|21386.19
19:35:37|21386.19
19:35:38|21386.19
19:35:39|21386.19
19:35:40|21376.87
19:35:41|21376.87
19:35:42|21376.02
19:35:43|21376.02
19:35:44|21376.02
19:35:45|21376.02
19:35:46|21376.02
19:35:47|21376.02
19:35:48|21376.02
19:35:49|21376.02
19:35:50|21376.02
19:35:51|21376.02
19:35:52|21376.02
19:35:53|21376.02
19:35:54|21376.02
19:35:55|21376.02
19:35:56|21373.73
19:35:58|21386.11
19:35:59|21386.11
19:36:00|21386.11
19:36:01|21389.96
19:36:02|21371.92
19:36:03|21378.16
19:36:03|21377.72
19:36:05|21377.72
19:36:06|21377.72
19:36:07|21377.72
19:36:08|21377.72
19:36:09|21377.72
19:36:09|21369.59
19:36:11|21369.59
19:36:12|21369.59
19:36:13|21369.59
19:36:14|21369.59
19:36:15|21369.59
19:36:16|21369.59
19:36:17|21369.59
19:36:18|21369.59
19:36:18|21369.59
19:36:19|21369.59
19:36:21|21369.59
19:36:22|21369.59
19:36:23|21359.63
19:36:24|21358.57
19:36:25|21358.57
19:36:26|21355.83
19:36:27|21355.83
19:36:28|21355.83
19:36:29|21367.38
19:36:30|21367.38
19:36:31|21367.38
19:36:32|21367.38
19:36:33|21367.38
19:36:34|21366.9
19:36:36|21366.9
19:36:36|21366.9
19:36:37|21366.9
19:36:38|21366.9
19:36:39|21366.9
19:36:40|21363.05
19:36:41|21363.05
19:36:42|21372.25
19:36:43|21372.25
19:36:44|21372.25
19:36:46|21358.56
19:36:47|21358.56
19:36:48|21358.56
19:36:49|21358.56
19:36:50|21358.56
19:36:52|21358.56
19:36:52|21358.56
19:36:53|21358.56
19:36:54|21358.56
19:36:55|21358.56
19:36:56|21358.56
19:36:57|21358.56
19:36:58|21358.56
19:37:00|21358.56
19:37:01|21358.56
19:37:01|21358.56
19:37:03|21358.56
19:37:04|21358.56
19:37:05|21358.56
19:37:06|21358.56
19:37:07|21358.56
19:37:08|21358.56
19:37:10|21358.56
19:37:11|21358.56
19:37:12|21358.56
19:37:13|21358.56
19:37:14|21358.56
19:37:15|21358.56
19:37:16|21358.56
19:37:17|21358.56
19:37:18|21375.88
19:37:19|21373.51
19:37:20|21373.51
19:37:21|21373.51
19:37:22|21373.51
19:37:23|21373.51
19:37:24|21370.15
19:37:25|21370.15
19:37:26|21370.15
19:37:27|21353.14
19:37:29|21353.14
19:37:29|21353.14
19:37:31|21353.14
19:37:31|21353.14
19:37:32|21353.14
19:37:34|21353.14
19:37:35|21353.14
19:37:35|21353.14
19:37:36|21353.14
19:37:37|21353.14
19:37:39|21353.14
19:37:39|21353.14
19:37:41|21346.64
19:37:41|21346.64
19:37:43|21346.64
19:37:44|21346.64
19:37:44|21346.64
19:37:46|21361.67
19:37:46|21361.67
19:37:47|21343.65
19:37:48|21343.65
19:37:49|21343.65
19:37:50|21344.16
19:37:51|21344.16
19:37:53|21345.46
19:37:54|21345.46
19:37:55|21360.09
19:37:56|21360.09
19:37:56|21360.09
19:37:57|21360.09
19:37:58|21360.09
19:37:59|21360.09
19:38:01|21360.09
19:38:02|21360.09
19:38:03|21360.09
19:38:04|21360.09
19:38:06|21346.58
19:38:06|21354.88
19:38:07|21354.88
19:38:08|21354.88
19:38:09|21354.88
19:38:10|21354.88
19:38:12|21354.88
19:38:13|21341.32
19:38:15|21341.32
19:38:15|21341.32
19:38:17|21354.65
19:38:18|21354.65
19:38:20|21354.65
19:38:20|21354.65
19:38:21|21354.65
19:38:22|21354.65
19:38:23|21354.65
19:38:24|21341.65
19:38:26|21341.65
19:38:28|21353.32
19:38:29|21353.32
19:38:30|21353.32
19:38:32|21353.32
19:38:32|21337.68
19:38:33|21337.68
19:38:34|21335.15
19:38:35|21335.15
19:38:36|21335.15
19:38:37|21335.15
19:38:38|21335.15
19:38:40|21335.15
19:38:41|21335.15
19:38:42|21335.15
19:38:43|21333.7
19:38:44|21333.7
19:38:46|21328.1
19:38:47|21328.1
19:38:49|21316.1
19:38:49|21316.1
19:38:51|21316.1
19:38:52|21316.1
19:38:53|21316.1
19:38:54|21316.1
19:38:54|21316.1
19:38:56|21316.1
19:38:56|21316.1
19:38:58|21316.1
19:38:59|21316.1
19:39:00|21316.1
19:39:01|21322.12
19:39:02|21322.12
19:39:03|21320.17
19:39:04|21307.22
19:39:05|21314.29
19:39:06|21313.02
19:39:07|21313.02
19:39:08|21303.04
19:39:09|21290.
19:39:10|21282.92
19:39:11|21278.99
19:39:12|21278.99
19:39:13|21305.97
19:39:14|21305.97
19:39:15|21305.97
19:39:16|21305.97
19:39:17|21305.97
19:39:18|21305.97
19:39:19|21293.6
19:39:20|21307.89
19:39:21|21302.42
19:39:22|21302.42
19:39:23|21302.42
19:39:24|21302.42
19:39:25|21308.56
19:39:26|21316.5
19:39:27|21316.5
19:39:28|21316.5
19:39:29|21316.5
19:39:30|21316.5
19:39:31|21316.5
19:39:32|21316.5
19:39:33|21316.5
19:39:34|21316.5
19:39:35|21300.57
19:39:36|21287.41
19:39:37|21287.41
19:39:38|21287.41
19:39:40|21293.34
19:39:41|21297.3
19:39:41|21298.73
19:39:43|21294.76
19:39:44|21301.97
19:39:45|21301.97
19:39:46|21301.97
19:39:47|21273.85
19:39:48|21282.45
19:39:49|21282.45
19:39:51|21280.81
19:39:52|21280.81
19:39:53|21280.81
19:39:54|21259.05
19:39:55|21259.05
19:39:56|21256.27
19:39:57|21272.36
19:39:58|21272.36
19:39:59|21272.36
19:40:00|21272.36
19:40:02|21272.36
19:40:02|21272.36
19:40:03|21278.61
19:40:04|21279.36
19:40:05|21284.55
19:40:06|21285.39
19:40:07|21285.39
19:40:08|21285.39
19:40:09|21285.39
19:40:10|21288.69
19:40:11|21297.02
19:40:12|21298.55
19:40:15|21298.55
19:40:16|21298.55
19:40:17|21298.55
19:40:18|21298.55
19:40:19|21298.55
19:40:20|21298.55
19:40:21|21298.55
19:40:22|21298.55
19:40:23|21298.55
19:40:24|21298.55
19:40:25|21309.08
19:40:26|21309.08
19:40:27|21309.08
19:40:28|21309.08
19:40:29|21309.08
19:40:30|21309.08
19:40:31|21308.41
19:40:33|21308.41
19:40:34|21308.41
19:40:35|21313.04
19:40:35|21313.04
19:40:37|21313.04
19:40:38|21313.04
19:40:39|21298.24
19:40:39|21297.61
19:40:41|21297.61
19:40:42|21297.61
19:40:42|21297.61
19:40:44|21297.61
19:40:45|21297.61
19:40:46|21297.61
19:40:46|21297.61
19:40:48|21297.61
19:40:49|21297.61
19:40:50|21307.48
19:40:51|21307.52
19:40:52|21307.52
19:40:53|21307.52
19:40:53|21307.52
19:40:55|21307.52
19:40:56|21307.52
19:40:56|21307.52
19:40:57|21307.52
19:40:59|21315.09
19:41:00|21315.09
19:41:00|21315.09
19:41:02|21315.09
19:41:03|21315.09
19:41:04|21310.73
19:41:04|21310.73
19:41:06|21310.73
19:41:06|21310.73
19:41:08|21310.73
19:41:08|21310.73
19:41:10|21310.73
19:41:10|21310.73
19:41:12|21310.73
19:41:13|21310.73
19:41:13|21310.73
19:41:15|21310.73
19:41:17|21313.23
19:41:18|21313.23
19:41:19|21313.23
19:41:20|21313.23
19:41:21|21313.23
19:41:22|21313.23
19:41:23|21313.23
19:41:24|21313.23
19:41:25|21313.23
19:41:26|21313.23
19:41:27|21313.23
19:41:28|21313.23
19:41:29|21313.23
19:41:30|21313.23
19:41:32|21313.23
19:41:33|21313.23
19:41:34|21313.23
19:41:35|21313.23
19:41:36|21313.23
19:41:37|21313.23
19:41:38|21310.73
19:41:39|21310.73
19:41:40|21321.05
19:41:41|21321.05
19:41:42|21321.05
19:41:43|21321.05
19:41:44|21327.64
19:41:46|21327.64
19:41:46|21327.64
19:41:47|21332.53
19:41:49|21332.53
19:41:50|21332.53
19:41:51|21327.64
19:41:52|21327.64
19:41:52|21326.94
19:41:53|21333.95
19:41:54|21319.14
19:41:56|21319.14
19:41:56|21323.23
19:41:57|21313.23
19:41:58|21313.23
19:42:00|21313.23
19:42:00|21310.69
19:42:01|21310.69
19:42:02|21310.69
19:42:04|21310.69
19:42:04|21304.62
19:42:06|21304.62
19:42:06|21304.62
19:42:07|21304.62
19:42:08|21304.62
19:42:10|21304.62
19:42:10|21304.62
19:42:11|21304.62
19:42:13|21304.62
19:42:14|21304.62
19:42:15|21305.97
19:42:16|21301.45
19:42:17|21301.45
19:42:19|21297.
19:42:20|21294.87
19:42:20|21294.87
19:42:21|21289.87
19:42:23|21289.87
19:42:23|21289.87
19:42:25|21289.87
19:42:26|21304.49
19:42:26|21306.3
19:42:28|21306.3
19:42:29|21306.3
19:42:30|21306.3
19:42:31|21306.3
19:42:32|21306.3
19:42:33|21306.3
19:42:34|21306.3
19:42:35|21314.53
19:42:36|21314.53
19:42:37|21314.53
19:42:38|21314.53
19:42:39|21314.53
19:42:40|21314.53
19:42:41|21314.53
19:42:42|21314.53
19:42:43|21314.53
19:42:44|21299.71
19:42:45|21299.72
19:42:46|21295.71
19:42:47|21295.71
19:42:48|21295.71
19:42:49|21295.71
19:42:50|21295.71
19:42:51|21304.39
19:42:52|21306.46
19:42:53|21312.66
19:42:54|21312.66
19:42:55|21312.66
19:42:56|21312.66
19:42:57|21312.66
19:42:58|21312.66
19:42:59|21312.66
19:43:01|21312.66
19:43:02|21312.66
19:43:03|21312.66
19:43:03|21312.66
19:43:05|21312.66
19:43:05|21312.66
19:43:07|21312.66
19:43:08|21312.66
19:43:09|21312.66
19:43:11|21312.66
19:43:11|21312.66
19:43:12|21312.66
19:43:13|21312.66
19:43:14|21306.46
19:43:15|21306.46
19:43:17|21306.4
19:43:18|21293.77
19:43:19|21293.77
19:43:21|21293.77
19:43:21|21293.77
19:43:22|21293.77
19:43:24|21293.77
19:43:24|21296.46
19:43:26|21296.46
19:43:26|21296.46
19:43:27|21297.64
19:43:29|21297.64
19:43:29|21297.64
19:43:31|21297.64
19:43:31|21297.64
19:43:32|21313.29
19:43:33|21313.29
19:43:35|21313.29
19:43:35|21313.29
19:43:37|21313.29
19:43:37|21313.29
19:43:39|21304.75
19:43:40|21304.75
19:43:41|21321.
19:43:42|21321.
19:43:43|21321.
19:43:44|21321.
19:43:45|21321.
19:43:46|21326.44
19:43:47|21326.44
19:43:48|21326.4
19:43:49|21333.41
19:43:50|21333.41
19:43:51|21333.41
19:43:52|21333.41
19:43:53|21333.41
19:43:54|21333.41
19:43:55|21333.41
19:43:56|21333.41
19:43:57|21333.41
19:43:58|21332.21
19:43:59|21332.21
19:44:00|21332.21
19:44:01|21332.21
19:44:02|21332.21
19:44:03|21332.21
19:44:04|21332.21
19:44:05|21332.21
19:44:06|21332.21
19:44:07|21332.21
19:44:08|21332.21
19:44:09|21332.21
19:44:10|21332.21
19:44:11|21314.69
19:44:12|21314.69
19:44:13|21314.69
19:44:14|21314.69
19:44:15|21314.69
19:44:16|21314.69
19:44:18|21314.68
19:44:20|21314.68
19:44:20|21314.68
19:44:21|21314.68
19:44:22|21314.68
19:44:23|21314.68
19:44:24|21314.68
19:44:26|21306.29
19:44:26|21306.29
19:44:27|21313.53
19:44:29|21312.36
19:44:30|21316.53
19:44:30|21316.53
19:44:32|21316.53
19:44:33|21316.53
19:44:35|21316.53
19:44:35|21316.53
19:44:36|21316.53
19:44:37|21321.7
19:44:38|21321.7
19:44:40|21321.7
19:44:41|21321.7
19:44:42|21310.32
19:44:43|21310.32
19:44:44|21310.32
19:44:44|21310.32
19:44:46|21310.32
19:44:46|21310.32
19:44:47|21327.49
19:44:49|21318.74
19:44:49|21318.74
19:44:51|21318.74
19:44:52|21318.74
19:44:52|21318.74
19:44:54|21318.74
19:44:55|21309.7
19:44:56|21306.39
19:44:56|21306.39
19:44:58|21306.39
19:44:59|21311.33
19:45:00|21311.33
19:45:01|21310.9
19:45:02|21300.23
19:45:03|21308.29
19:45:04|21300.24
19:45:05|21300.24
19:45:06|21302.2
19:45:07|21302.2
19:45:08|21302.2
19:45:09|21302.2
19:45:10|21302.2
19:45:11|21302.2
19:45:12|21300.24
19:45:13|21302.63
19:45:14|21302.63
19:45:15|21306.76
19:45:16|21306.76
19:45:17|21306.76
19:45:18|21305.41
19:45:20|21305.41
19:45:20|21305.41
19:45:22|21305.41
19:45:23|21305.41
19:45:23|21305.41
19:45:25|21305.41
19:45:26|21305.41
19:45:27|21310.73
19:45:27|21310.73
19:45:28|21310.73
19:45:29|21310.73
19:45:30|21310.73
19:45:32|21310.73
19:45:33|21310.73
19:45:34|21310.73
19:45:35|21292.35
19:45:36|21285.15
19:45:37|21285.15
19:45:38|21285.15
19:45:39|21283.43
19:45:40|21283.43
19:45:41|21283.43
19:45:42|21283.43
19:45:43|21283.43
19:45:44|21273.7
19:45:45|21273.7
19:45:46|21273.7
19:45:47|21273.7
19:45:48|21273.7
19:45:49|21283.02
19:45:51|21283.43
19:45:52|21283.43
19:45:53|21283.43
19:45:53|21283.43
19:45:54|21283.02
19:45:56|21283.02
19:45:57|21283.02
19:45:57|21286.73
19:45:58|21286.73
19:46:00|21286.73
19:46:01|21286.73
19:46:01|21286.73
19:46:03|21286.73
19:46:04|21286.73
19:46:05|21286.73
19:46:06|21286.73
19:46:07|21286.73
19:46:08|21286.73
19:46:09|21286.73
19:46:10|21286.73
19:46:11|21286.73
19:46:12|21286.73
19:46:13|21286.73
19:46:15|21271.74
19:46:15|21271.74
19:46:17|21271.74
19:46:17|21292.27
19:46:18|21292.27
19:46:19|21292.27
19:46:21|21282.89
19:46:23|21271.09
19:46:23|21271.09
19:46:24|21277.55
19:46:26|21277.55
19:46:28|21277.55
19:46:28|21277.55
19:46:30|21277.55
19:46:31|21277.55
19:46:31|21277.55
19:46:32|21277.55
19:46:34|21279.52
19:46:36|21279.52
19:46:36|21279.52
19:46:37|21279.52
19:46:39|21279.52
19:46:39|21279.52
19:46:41|21279.52
19:46:41|21267.89
19:46:43|21267.89
19:46:43|21265.33
19:46:44|21265.33
19:46:46|21261.44
19:46:47|21250.
19:46:48|21250.
19:46:49|21250.
19:46:49|21250.
19:46:51|21250.04
19:46:52|21250.04
19:46:53|21241.36
19:46:53|21241.36
19:46:54|21252.84
19:46:55|21245.86
19:46:57|21245.86
19:46:57|21245.86
19:46:59|21245.86
19:46:59|21245.86
19:47:00|21245.78
19:47:01|21245.78
19:47:03|21252.65
19:47:04|21252.65
19:47:05|21252.65
19:47:05|21256.98
19:47:07|21256.98
19:47:07|21250.19
19:47:08|21250.19
19:47:10|21250.19
19:47:11|21250.19
19:47:13|21242.8
19:47:14|21242.8
19:47:14|21242.8
19:47:16|21242.8
19:47:17|21242.8
19:47:17|21242.8
19:47:18|21242.8
19:47:19|21239.26
19:47:21|21239.26
19:47:22|21239.26
19:47:24|21234.73
19:47:25|21231.41
19:47:25|21231.41
19:47:26|21231.41
19:47:28|21238.09
19:47:29|21238.09
19:47:29|21226.86
19:47:30|21230.48
19:47:32|21229.32
19:47:33|21220.
19:47:34|21220.
19:47:35|21226.61
19:47:37|21226.61
19:47:37|21226.61
19:47:39|21226.61
19:47:40|21199.48
19:47:41|21199.23
19:47:42|21166.
19:47:43|21179.54
19:47:44|21176.6
19:47:45|21158.46
19:47:46|21171.72
19:47:47|21170.01
19:47:48|21137.93
19:47:49|21126.48
19:47:50|21149.65
19:47:51|21159.98
19:47:52|21159.98
19:47:53|21145.95
19:47:54|21152.49
19:47:55|21152.49
19:47:56|21157.88
19:47:57|21159.98
19:47:58|21159.98
19:48:00|21173.75
19:48:01|21164.61
19:48:02|21165.64
19:48:03|21161.3
19:48:04|21170.19
19:48:05|21170.19
19:48:06|21170.19
19:48:08|21163.41
19:48:08|21145.13
19:48:10|21151.83
19:48:11|21146.93
19:48:12|21122.97
19:48:12|21131.35
19:48:13|21123.74
19:48:14|21123.74
19:48:15|21123.74
19:48:16|21150.44
19:48:18|21139.65
19:48:19|21154.43
19:48:19|21161.3
19:48:20|21161.3
19:48:21|21161.3
19:48:22|21161.3
19:48:23|21137.71
19:48:24|21137.71
19:48:26|21143.21
19:48:26|21143.21
19:48:28|21143.21
19:48:28|21134.46
19:48:29|21122.62
19:48:30|21122.62
19:48:32|21122.62
19:48:33|21124.7
19:48:34|21128.6
19:48:35|21128.6
19:48:37|21132.4
19:48:37|21132.4
19:48:38|21132.4
19:48:40|21120.3
19:48:40|21120.3
19:48:42|21120.3
19:48:42|21120.3
19:48:43|21120.3
19:48:44|21120.3
19:48:46|21120.3
19:48:46|21114.77
19:48:47|21114.77
19:48:48|21129.64
19:48:50|21139.39
19:48:50|21150.02
19:48:51|21151.13
19:48:52|21151.13
19:48:53|21151.13
19:48:54|21151.13
19:48:55|21149.88
19:48:56|21159.55
19:48:57|21156.84
19:48:58|21156.84
19:49:00|21156.84
19:49:01|21155.62
19:49:02|21155.62
19:49:03|21155.62
19:49:04|21165.99
19:49:05|21171.69
19:49:06|21162.6
19:49:07|21162.63
19:49:08|21162.63
19:49:09|21198.61
19:49:11|21186.28
19:49:11|21186.28
19:49:13|21180.1
19:49:13|21190.44
19:49:15|21185.79
19:49:15|21195.33
19:49:16|21195.33
19:49:17|21196.75
19:49:19|21183.7
19:49:19|21183.7
19:49:20|21183.7
19:49:22|21183.7
19:49:23|21183.7
19:49:25|21205.62
19:49:25|21205.62
19:49:26|21205.62
19:49:28|21182.71
19:49:29|21182.71
19:49:31|21182.71
19:49:32|21182.71
19:49:32|21181.65
19:49:34|21181.65
19:49:36|21180.88
19:49:37|21191.72
19:49:38|21191.72
19:49:39|21191.72
19:49:40|21191.72
19:49:40|21191.72
19:49:42|21191.72
19:49:43|21192.54
19:49:44|21192.54
19:49:45|21192.54
19:49:46|21198.18
19:49:46|21198.18
19:49:49|21198.18
19:49:49|21201.12
19:49:50|21201.12
19:49:51|21201.12
19:49:52|21201.12
19:49:53|21201.12
19:49:54|21201.12
19:49:55|21210.
19:49:56|21210.
19:49:57|21210.
19:49:58|21210.
19:49:59|21210.
19:50:00|21205.98
19:50:02|21225.87
19:50:02|21232.25
19:50:03|21232.25
19:50:04|21232.25
19:50:06|21232.25
19:50:06|21214.42
19:50:07|21214.42
19:50:08|21214.42
19:50:11|21212.89
19:50:11|21212.89
19:50:12|21212.89
19:50:13|21212.89
19:50:14|21212.89
19:50:15|21213.89
19:50:16|21232.99
19:50:17|21231.85
19:50:18|21231.85
19:50:19|21225.87
19:50:20|21245.74
19:50:21|21250.75
19:50:22|21257.66
19:50:24|21262.48
19:50:25|21262.48
19:50:26|21262.48
19:50:27|21262.48
19:50:28|21262.48
19:50:29|21236.01
19:50:30|21236.01
19:50:31|21273.21
19:50:32|21268.58
19:50:33|21273.2
19:50:34|21263.84
19:50:35|21263.84
19:50:36|21263.84
19:50:37|21254.22
19:50:38|21254.22
19:50:39|21254.22
19:50:40|21254.22
19:50:41|21254.95
19:50:42|21254.95
19:50:44|21221.46
19:50:44|21230.3
19:50:45|21230.3
19:50:46|21230.3
19:50:48|21230.3
19:50:49|21230.3
19:50:49|21230.3
19:50:50|21230.3
19:50:51|21230.3
19:50:52|21230.3
19:50:53|21230.3
19:50:54|21216.59
19:50:56|21230.42
19:50:56|21229.42
19:50:58|21229.42
19:50:58|21229.42
19:50:59|21229.42
19:51:01|21229.42
19:51:01|21229.42
19:51:02|21229.42
19:51:03|21212.89
19:51:05|21212.89
19:51:06|21212.89
19:51:06|21212.89
19:51:08|21212.89
19:51:08|21212.89
19:51:09|21210.19
19:51:11|21223.05
19:51:12|21223.05
19:51:13|21223.05
19:51:14|21223.05
19:51:15|21223.05
19:51:16|21223.05
19:51:17|21223.05
19:51:18|21223.05
19:51:19|21223.05
19:51:20|21223.05
19:51:21|21212.38
19:51:22|21225.39
19:51:23|21225.39
19:51:24|21225.39
19:51:26|21229.42
19:51:27|21223.05
19:51:28|21223.05
19:51:29|21236.02
19:51:30|21236.02
19:51:31|21236.02
19:51:33|21244.71
19:51:34|21254.78
19:51:36|21254.78
19:51:37|21254.78
19:51:37|21268.42
19:51:38|21268.42
19:51:40|21268.42
19:51:40|21259.97
19:51:42|21259.97
19:51:42|21259.97
19:51:44|21252.07
19:51:45|21252.08
19:51:45|21252.08
19:51:47|21252.08
19:51:47|21252.08
19:51:49|21252.08
19:51:50|21252.08
19:51:51|21252.08
19:51:52|21252.08
19:51:53|21252.08
19:51:54|21252.08
19:51:55|21252.08
19:51:56|21252.08
19:51:58|21252.45
19:51:58|21259.76
19:51:59|21264.86
19:52:00|21264.86
19:52:01|21264.86
19:52:02|21269.34
19:52:03|21268.84
19:52:04|21269.35
19:52:05|21269.35
19:52:06|21269.35
19:52:07|21281.71
19:52:08|21272.66
19:52:09|21271.37
19:52:10|21271.37
19:52:11|21251.12
19:52:12|21251.12
19:52:13|21251.12
19:52:14|21242.46
19:52:15|21242.46
19:52:16|21242.46
19:52:17|21242.46
19:52:18|21242.46
19:52:19|21242.46
19:52:20|21242.46
19:52:21|21242.46
19:52:22|21243.39
19:52:23|21243.39
19:52:24|21243.39
19:52:25|21243.39
19:52:27|21243.39
19:52:29|21243.39
19:52:29|21253.88
19:52:30|21253.88
19:52:32|21253.88
19:52:33|21236.34
19:52:34|21241.2
19:52:34|21241.2
19:52:36|21220.33
19:52:37|21220.33
19:52:38|21220.33
19:52:39|21220.33
19:52:40|21220.33
19:52:41|21229.41
19:52:42|21229.41
19:52:43|21229.41
19:52:44|21229.41
19:52:45|21231.57
19:52:46|21224.14
19:52:47|21224.14
19:52:48|21224.14
19:52:49|21224.14
19:52:50|21231.73
19:52:51|21231.73
19:52:52|21231.73
19:52:53|21231.73
19:52:54|21231.73
19:52:55|21231.73
19:52:56|21231.73
19:52:57|21231.73
19:52:58|21231.73
19:52:59|21231.73
19:53:00|21231.73
19:53:01|21222.66
19:53:02|21222.46
19:53:03|21212.89
19:53:04|21212.89
19:53:05|21212.89
19:53:06|21212.89
19:53:08|21238.65
19:53:08|21238.65
19:53:09|21238.65
19:53:10|21238.65
19:53:11|21238.65
19:53:12|21238.65
19:53:13|21238.65
19:53:14|21238.65
19:53:15|21238.44
19:53:16|21238.44
19:53:18|21238.44
19:53:18|21238.44
19:53:19|21238.44
19:53:21|21238.44
19:53:22|21238.44
19:53:23|21238.44
19:53:24|21220.05
19:53:26|21234.97
19:53:26|21231.42
19:53:28|21243.8
19:53:29|21243.8
19:53:30|21243.8
19:53:31|21243.8
19:53:32|21243.8
19:53:34|21237.58
19:53:35|21237.58
19:53:36|21229.36
19:53:37|21229.36
19:53:38|21248.26
19:53:39|21250.86
19:53:40|21250.86
19:53:42|21250.86
19:53:43|21250.86
19:53:44|21250.86
19:53:45|21250.86
19:53:46|21250.86
19:53:47|21250.86
19:53:48|21250.86
19:53:49|21250.86
19:53:50|21250.86
19:53:51|21250.86
19:53:52|21250.86
19:53:53|21273.24
19:53:54|21280.52
19:53:55|21280.52
19:53:56|21291.94
19:53:57|21291.94
19:53:58|21291.94
19:53:59|21282.37
19:54:00|21280.48
19:54:01|21278.62
19:54:02|21278.62
19:54:03|21278.62
19:54:04|21278.62
19:54:05|21278.62
19:54:06|21291.95
19:54:07|21291.95
19:54:08|21294.07
19:54:09|21294.07
19:54:11|21294.07
19:54:12|21291.87
19:54:12|21291.87
19:54:13|21296.02
19:54:14|21296.02
19:54:15|21296.02
19:54:16|21298.15
19:54:17|21298.15
19:54:18|21300.
19:54:19|21300.
19:54:20|21300.
19:54:21|21302.13
19:54:22|21302.17
19:54:23|21304.3
19:54:24|21304.3
19:54:26|21285.99
19:54:27|21285.99
19:54:29|21285.99
19:54:29|21285.99
19:54:31|21285.99
19:54:32|21285.99
19:54:33|21285.99
19:54:33|21285.99
19:54:34|21278.57
19:54:36|21278.57
19:54:37|21278.57
19:54:38|21278.57
19:54:39|21278.57
19:54:40|21278.57
19:54:42|21306.11
19:54:43|21306.11
19:54:43|21306.11
19:54:44|21307.22
19:54:45|21308.24
19:54:46|21311.86
19:54:47|21311.86
19:54:48|21315.96
19:54:50|21315.96
19:54:51|21315.96
19:54:52|21315.96
19:54:53|21315.96
19:54:53|21323.65
19:54:55|21330.
19:54:55|21321.23
19:54:57|21321.23
19:54:57|21321.23
19:54:59|21321.23
19:55:00|21316.03
19:55:01|21312.28
19:55:01|21312.28
19:55:02|21312.28
19:55:03|21318.2
19:55:04|21312.17
19:55:05|21312.17
19:55:06|21312.17
19:55:07|21312.17
19:55:09|21312.17
19:55:10|21298.91
19:55:11|21298.91
19:55:13|21298.91
19:55:14|21293.37
19:55:15|21293.37
19:55:16|21293.37
19:55:16|21307.49
19:55:17|21307.5
19:55:18|21307.5
19:55:19|21307.5
19:55:20|21307.5
19:55:21|21307.5
19:55:22|21307.5
19:55:23|21307.5
19:55:24|21307.5
19:55:26|21307.5
19:55:26|21307.5
19:55:28|21307.5
19:55:28|21307.5
19:55:29|21307.5
19:55:31|21307.5
19:55:32|21292.66
19:55:32|21292.66
19:55:34|21292.66
19:55:35|21292.66
19:55:37|21292.66
19:55:37|21292.66
19:55:39|21292.66
19:55:40|21292.66
19:55:41|21292.66
19:55:42|21292.66
19:55:44|21292.66
19:55:45|21292.66
19:55:45|21292.66
19:55:47|21292.66
19:55:47|21292.66
19:55:48|21295.73
19:55:49|21295.73
19:55:51|21295.73
19:55:52|21295.73
19:55:53|21295.73
19:55:54|21298.59
19:55:55|21298.59
19:55:56|21298.59
19:55:57|21284.56
19:55:58|21284.56
19:55:59|21284.56
19:56:00|21284.56
19:56:01|21284.56
19:56:02|21284.56
19:56:03|21284.56
19:56:04|21284.56
19:56:05|21284.56
19:56:06|21288.55
19:56:07|21288.55
19:56:08|21288.55
19:56:09|21288.55
19:56:10|21288.55
19:56:11|21305.95
19:56:12|21305.95
19:56:13|21305.95
19:56:14|21305.95
19:56:15|21305.95
19:56:16|21305.95
19:56:17|21305.95
19:56:18|21305.95
19:56:19|21305.95
19:56:21|21290.25
19:56:21|21291.17
19:56:22|21291.17
19:56:23|21291.17
19:56:24|21291.17
19:56:26|21291.17
19:56:27|21291.17
19:56:28|21291.17
19:56:29|21290.72
19:56:30|21290.72
19:56:32|21280.75
19:56:32|21280.75
19:56:34|21280.75
19:56:35|21280.75
19:56:36|21280.75
19:56:37|21280.75
19:56:38|21280.75
19:56:40|21280.75
19:56:41|21280.85
19:56:42|21280.85
19:56:43|21291.17
19:56:44|21291.17
19:56:45|21291.17
19:56:46|21291.17
19:56:47|21291.17
19:56:48|21291.17
19:56:49|21301.17
19:56:50|21303.3
19:56:51|21303.3
19:56:52|21303.3
19:56:53|21303.3
19:56:54|21309.57
19:56:55|21309.57
19:56:56|21309.57
19:56:57|21309.57
19:56:58|21309.57
19:56:59|21309.57
19:57:00|21309.57
19:57:01|21309.57
19:57:02|21309.57
19:57:03|21309.57
19:57:04|21309.57
19:57:05|21309.57
19:57:06|21309.57
19:57:07|21309.57
19:57:08|21309.57
19:57:09|21309.57
19:57:10|21309.57
19:57:11|21309.57
19:57:12|21309.57
19:57:13|21294.49
19:57:14|21294.49
19:57:15|21294.49
19:57:16|21294.49
19:57:17|21310.31
19:57:18|21313.97
19:57:19|21314.89
19:57:20|21314.89
19:57:21|21314.89
19:57:22|21314.89
19:57:23|21314.89
19:57:24|21325.82
19:57:25|21325.82
19:57:27|21325.82
19:57:27|21325.82
19:57:28|21330.39
19:57:29|21319.66
19:57:31|21319.66
19:57:32|21319.66
19:57:34|21315.95
19:57:34|21315.95
19:57:36|21307.62
19:57:36|21307.62
19:57:38|21307.62
19:57:38|21307.62
19:57:39|21307.62
19:57:40|21307.62
19:57:41|21307.62
19:57:43|21307.62
19:57:44|21311.6
19:57:44|21311.6
19:57:45|21311.6
19:57:46|21311.6
19:57:48|21319.34
19:57:48|21319.34
19:57:49|21319.34
19:57:50|21319.34
19:57:51|21321.82
19:57:52|21321.42
19:57:53|21314.99
19:57:55|21314.99
19:57:56|21314.99
19:57:57|21314.99
19:57:58|21307.9
19:57:59|21307.9
19:57:59|21307.9
19:58:01|21307.9
19:58:02|21307.9
19:58:03|21307.9
19:58:04|21307.9
19:58:05|21335.17
19:58:06|21335.17
19:58:08|21335.17
19:58:09|21335.17
19:58:10|21335.17
19:58:10|21335.17
19:58:11|21335.17
19:58:13|21335.17
19:58:14|21335.17
19:58:15|21315.86
19:58:16|21329.51
19:58:17|21329.51
19:58:17|21325.37
19:58:19|21325.37
19:58:20|21323.84
19:58:21|21323.84
19:58:22|21323.84
19:58:23|21323.84
19:58:24|21323.84
19:58:25|21309.32
19:58:26|21309.32
19:58:27|21309.32
19:58:28|21309.32
19:58:29|21309.32
19:58:30|21309.32
19:58:31|21309.32
19:58:32|21323.77
19:58:33|21323.77
19:58:34|21323.77
19:58:35|21323.77
19:58:36|21323.77
19:58:37|21323.77
19:58:39|21323.77
19:58:40|21323.77
19:58:41|21323.77
19:58:42|21323.77
19:58:43|21297.5
19:58:44|21297.5
19:58:45|21302.79
19:58:46|21302.79
19:58:47|21302.79
19:58:48|21302.79
19:58:49|21302.79
19:58:50|21302.79
19:58:51|21302.79
19:58:52|21302.79
19:58:53|21312.65
19:58:54|21312.65
19:58:55|21316.24
19:58:56|21316.24
19:58:57|21316.24
19:58:58|21316.24
19:58:59|21316.24
19:59:00|21316.24
19:59:01|21316.24
19:59:02|21319.18
19:59:03|21319.18
19:59:04|21319.18
19:59:05|21319.18
19:59:06|21319.18
19:59:07|21319.18
19:59:08|21319.18
19:59:09|21326.26
19:59:10|21326.26
19:59:11|21318.4
19:59:12|21318.4
19:59:13|21318.4
19:59:14|21318.4
19:59:15|21336.26
19:59:16|21339.81
19:59:17|21339.81
19:59:18|21344.82
19:59:19|21338.14
19:59:20|21338.14
19:59:21|21331.64
19:59:22|21335.52
19:59:23|21335.52
19:59:24|21335.52
19:59:25|21335.52
19:59:26|21341.71
19:59:27|21341.71
19:59:28|21341.71
19:59:29|21338.17
19:59:30|21338.17
19:59:31|21338.17
19:59:33|21338.17
19:59:35|21338.17
19:59:35|21338.17
19:59:36|21338.17
19:59:37|21341.51
19:59:38|21341.51
19:59:39|21323.69
19:59:40|21323.69
19:59:41|21323.69
19:59:42|21323.69
19:59:43|21323.69
19:59:44|21323.69
19:59:46|21323.69
19:59:47|21323.69
19:59:48|21323.69
19:59:49|21323.69
19:59:50|21334.99
19:59:51|21333.38
19:59:51|21333.38
19:59:54|21333.38
19:59:54|21333.38
19:59:56|21333.38
19:59:56|21333.38
19:59:58|21333.38
19:59:59|21333.38
19:59:59|21326.4
20:00:01|21326.4
20:00:03|21335.3
20:00:04|21324.34
20:00:05|21324.34
20:00:07|21331.51
20:00:08|21323.95
20:00:08|21323.95
20:00:10|21323.95
20:00:11|21325.8
20:00:13|21325.8
20:00:14|21334.6
20:00:15|21334.6
20:00:16|21334.6
20:00:17|21334.6
20:00:17|21341.74
20:00:19|21342.95
20:00:19|21342.95
20:00:20|21337.17
20:00:22|21337.17
20:00:23|21337.17
20:00:23|21337.17
20:00:24|21337.17
20:00:25|21327.74
20:00:26|21327.74
20:00:28|21328.01
20:00:29|21328.01
20:00:31|21328.01
20:00:32|21328.01
20:00:32|21327.4
20:00:34|21327.4
20:00:36|21327.4
20:00:37|21327.4
20:00:38|21322.1
20:00:39|21322.1
20:00:40|21319.27
20:00:41|21317.63
20:00:41|21317.63
20:00:42|21317.63
20:00:44|21309.07
20:00:45|21309.07
20:00:46|21302.46
20:00:48|21300.01
20:00:49|21300.01
20:00:49|21300.01
20:00:51|21300.01
20:00:52|21300.01
20:00:52|21307.68
20:00:53|21307.68
20:00:54|21300.44
20:00:55|21300.
20:00:56|21300.
20:00:57|21301.05
20:00:58|21307.32
20:00:59|21307.32
20:01:01|21307.32
20:01:02|21307.32
20:01:03|21307.32
20:01:05|21295.97
20:01:05|21295.97
20:01:06|21295.97
20:01:07|21292.6
20:01:08|21292.6
20:01:09|21293.83
20:01:10|21302.97
20:01:12|21307.32
20:01:12|21305.14
20:01:13|21305.14
20:01:15|21305.14
20:01:15|21305.14
20:01:16|21305.14
20:01:17|21305.14
20:01:18|21305.14
20:01:19|21305.14
20:01:20|21305.14
20:01:22|21305.14
20:01:22|21305.14
20:01:24|21305.14
20:01:25|21305.14
20:01:26|21305.14
20:01:26|21305.14
20:01:27|21305.14
20:01:28|21305.14
20:01:30|21305.14
20:01:31|21305.14
20:01:32|21305.14
20:01:33|21305.14
20:01:34|21305.14
20:01:36|21287.08
20:01:37|21287.08
20:01:39|21297.85
20:01:39|21297.85
20:01:40|21297.85
20:01:41|21302.56
20:01:42|21302.56
20:01:43|21313.63
20:01:44|21309.66
20:01:45|21309.66
20:01:46|21309.66
20:01:47|21309.66
20:01:48|21298.58
20:01:49|21298.58
20:01:50|21298.58
20:01:51|21298.58
20:01:52|21298.58
20:01:53|21298.58
20:01:54|21298.58
20:01:55|21298.58
20:01:56|21298.58
20:01:57|21298.58
20:01:59|21291.46
20:02:00|21291.46
20:02:01|21291.46
20:02:01|21291.46
20:02:03|21291.46
20:02:04|21291.46
20:02:06|21291.46
20:02:06|21291.46
20:02:07|21291.46
20:02:08|21291.46
20:02:09|21291.46
20:02:10|21291.46
20:02:11|21291.46
20:02:12|21291.46
20:02:13|21310.8
20:02:14|21300.2
20:02:15|21300.2
20:02:16|21300.2
20:02:17|21300.2
20:02:18|21300.2
20:02:20|21300.2
20:02:21|21300.2
20:02:22|21301.68
20:02:23|21301.68
20:02:24|21301.68
20:02:24|21301.68
20:02:25|21286.03
20:02:27|21286.03
20:02:28|21286.03
20:02:29|21286.03
20:02:30|21286.03
20:02:31|21276.51
20:02:32|21284.36
20:02:33|21284.36
20:02:34|21290.34
20:02:35|21290.34
20:02:37|21290.34
20:02:38|21290.34
20:02:39|21290.34
20:02:40|21290.34
20:02:41|21290.34
20:02:42|21290.34
20:02:43|21290.34
20:02:44|21290.34
20:02:45|21290.34
20:02:46|21290.34
20:02:47|21290.34
20:02:48|21290.34
20:02:49|21290.34
20:02:50|21284.8
20:02:51|21278.19
20:02:52|21274.62
20:02:53|21274.62
20:02:54|21274.62
20:02:55|21274.62
20:02:56|21275.41
20:02:57|21275.41
20:02:58|21275.41
20:02:59|21275.41
20:03:00|21275.41
20:03:01|21275.41
20:03:02|21275.41
20:03:03|21275.41
20:03:05|21275.41
20:03:06|21275.41
20:03:07|21275.41
20:03:08|21275.41
20:03:09|21275.41
20:03:10|21275.41
20:03:11|21275.41
20:03:12|21265.07
20:03:13|21265.07
20:03:14|21265.07
20:03:15|21265.07
20:03:16|21265.07
20:03:17|21265.07
20:03:18|21260.
20:03:19|21260.
20:03:20|21257.87
20:03:21|21257.87
20:03:22|21257.87
20:03:23|21257.87
20:03:24|21264.3
20:03:25|21264.3
20:03:26|21262.41
20:03:28|21236.54
20:03:28|21241.65
20:03:30|21241.65
20:03:30|21241.65
20:03:31|21241.65
20:03:33|21241.65
20:03:34|21241.65
20:03:35|21241.65
20:03:35|21242.99
20:03:37|21242.99
20:03:39|21250.63
20:03:40|21250.63
20:03:41|21250.63
20:03:42|21250.63
20:03:43|21245.15
20:03:44|21245.15
20:03:45|21245.15
20:03:46|21245.15
20:03:47|21245.15
20:03:48|21245.15
20:03:49|21245.15
20:03:50|21245.15
20:03:52|21245.15
20:03:52|21245.15
20:03:54|21239.5
20:03:55|21241.95
20:03:56|21249.62
20:03:57|21249.62
20:03:58|21250.63
20:04:00|21250.63
20:04:00|21250.63
20:04:02|21249.39
20:04:03|21249.39
20:04:04|21249.39
20:04:05|21249.39
20:04:06|21252.15
20:04:07|21252.15
20:04:08|21237.65
20:04:10|21240.83
20:04:10|21241.49
20:04:12|21250.63
20:04:13|21250.63
20:04:14|21250.63
20:04:15|21250.63
20:04:16|21250.63
20:04:17|21250.63
20:04:19|21240.
20:04:19|21240.
20:04:20|21240.
20:04:21|21240.
20:04:22|21235.25
20:04:23|21250.
20:04:24|21250.
20:04:25|21250.
20:04:26|21250.
20:04:27|21250.
20:04:28|21234.46
20:04:29|21234.46
20:04:30|21234.46
20:04:31|21234.46
20:04:32|21234.46
20:04:33|21234.46
20:04:34|21234.46
20:04:35|21233.2
20:04:36|21230.
20:04:37|21230.
20:04:39|21230.
20:04:40|21230.
20:04:41|21230.
20:04:42|21230.
20:04:43|21230.82
20:04:44|21230.82
20:04:45|21230.82
20:04:46|21230.82
20:04:48|21215.48
20:04:48|21215.48
20:04:50|21215.48
20:04:50|21215.48
20:04:51|21215.48
20:04:53|21215.48
20:04:54|21215.48
20:04:54|21215.48
20:04:55|21215.48
20:04:57|21215.48
20:04:58|21215.48
20:04:59|21215.48
20:05:00|21215.48
20:05:01|21215.48
20:05:02|21215.48
20:05:03|21215.48
20:05:04|21215.48
20:05:06|21215.48
20:05:06|21215.48
20:05:08|21215.48
20:05:09|21215.48
20:05:09|21215.48
20:05:10|21215.48
20:05:11|21215.48
20:05:12|21215.48
20:05:14|21215.48
20:05:15|21215.48
20:05:15|21215.48
20:05:16|21215.48
20:05:17|21215.48
20:05:18|21215.48
20:05:20|21215.48
20:05:20|21215.48
20:05:22|21215.48
20:05:23|21215.48
20:05:23|21215.48
20:05:24|21253.11
20:05:25|21253.11
20:05:28|21253.11
20:05:28|21253.11
20:05:29|21253.11
20:05:31|21253.11
20:05:32|21250.98
20:05:33|21250.98
20:05:33|21250.98
20:05:35|21250.98
20:05:36|21239.49
20:05:37|21239.49
20:05:37|21239.49
20:05:39|21239.49
20:05:41|21239.49
20:05:41|21239.49
20:05:43|21239.49
20:05:44|21239.49
20:05:45|21239.49
20:05:46|21263.08
20:05:47|21263.08
20:05:49|21263.08
20:05:49|21263.08
20:05:50|21269.37
20:05:51|21269.37
20:05:52|21269.37
20:05:53|21269.37
20:05:54|21268.85
20:05:55|21268.85
20:05:56|21254.48
20:05:57|21266.72
20:05:58|21266.72
20:05:59|21266.72
20:06:00|21266.72
20:06:02|21266.09
20:06:03|21266.09
20:06:04|21266.09
20:06:04|21266.09
20:06:07|21249.8
20:06:08|21249.8
20:06:09|21249.8
20:06:10|21249.8
20:06:11|21249.8
20:06:12|21249.8
20:06:13|21249.8
20:06:14|21249.8
20:06:15|21249.8
20:06:16|21249.8
20:06:16|21249.8
20:06:18|21253.24
20:06:19|21253.24
20:06:19|21253.24
20:06:21|21253.24
20:06:22|21253.33
20:06:23|21245.14
20:06:24|21245.14
20:06:25|21245.14
20:06:26|21245.14
20:06:27|21245.14
20:06:28|21245.14
20:06:29|21245.14
20:06:30|21245.14
20:06:31|21245.14
20:06:33|21254.89
20:06:33|21254.89
20:06:34|21254.89
20:06:35|21239.7
20:06:36|21239.7
20:06:37|21239.7
20:06:38|21239.7
20:06:40|21239.7
20:06:42|21256.61
20:06:42|21256.61
20:06:43|21256.61
20:06:44|21256.61
20:06:46|21256.61
20:06:47|21256.61
20:06:47|21256.61
20:06:48|21244.58
20:06:50|21244.58
20:06:50|21244.58
20:06:52|21244.58
20:06:53|21244.58
20:06:54|21260.66
20:06:55|21260.66
20:06:56|21260.66
20:06:58|21260.66
20:06:58|21260.66
20:07:00|21260.66
20:07:00|21260.66
20:07:01|21260.66
20:07:03|21260.66
20:07:03|21260.66
20:07:04|21260.66
20:07:06|21256.19
20:07:08|21256.19
20:07:08|21256.19
20:07:10|21256.19
20:07:10|21256.19
20:07:12|21265.14
20:07:14|21265.14
20:07:14|21265.14
20:07:15|21265.14
20:07:16|21265.14
20:07:17|21265.14
20:07:18|21265.14
20:07:19|21265.14
20:07:20|21265.14
20:07:21|21261.5
20:07:22|21268.94
20:07:23|21268.94
20:07:24|21268.94
20:07:25|21268.94
20:07:26|21277.01
20:07:27|21280.75
20:07:28|21293.46
20:07:29|21279.12
20:07:30|21279.12
20:07:31|21279.12
20:07:32|21279.12
20:07:33|21300.
20:07:35|21300.
20:07:36|21300.
20:07:38|21300.
20:07:38|21300.
20:07:39|21300.
20:07:41|21300.
20:07:43|21300.
20:07:44|21300.
20:07:46|21305.58
20:07:47|21307.42
20:07:47|21307.42
20:07:48|21307.42
20:07:50|21307.42
20:07:51|21307.42
20:07:51|21307.42
20:07:53|21307.42
20:07:54|21307.42
20:07:55|21307.42
20:07:57|21307.42
20:07:57|21294.53
20:07:58|21294.53
20:07:59|21294.53
20:08:00|21294.53
20:08:01|21294.53
20:08:02|21294.53
20:08:03|21294.53
20:08:04|21294.53
20:08:05|21294.53
20:08:07|21294.53
20:08:08|21294.53
20:08:09|21294.53
20:08:10|21294.53
20:08:11|21309.76
20:08:12|21309.76
20:08:13|21306.12
20:08:13|21320.19
20:08:15|21316.56
20:08:16|21316.56
20:08:18|21316.56
20:08:18|21316.56
20:08:19|21306.13
20:08:20|21320.72
20:08:21|21320.72
20:08:22|21320.72
20:08:23|21310.88
20:08:24|21307.42
20:08:25|21307.42
20:08:26|21307.42
20:08:27|21307.42
20:08:28|21307.42
20:08:29|21307.42
20:08:30|21307.42
20:08:31|21307.42
20:08:32|21307.42
20:08:33|21307.42
20:08:34|21307.42
20:08:35|21307.42
20:08:36|21307.42
20:08:37|21307.42
20:08:38|21307.42
20:08:40|21307.42
20:08:40|21307.42
20:08:42|21307.42
20:08:43|21307.42
20:08:44|21307.42
20:08:45|21307.42
20:08:47|21307.42
20:08:47|21307.42
20:08:48|21306.47
20:08:50|21299.21
20:08:51|21299.21
20:08:52|21299.21
20:08:53|21299.21
20:08:54|21299.21
20:08:55|21299.21
20:08:56|21299.21
20:08:56|21299.21
20:08:57|21299.21
20:08:59|21313.68
20:09:00|21313.68
20:09:00|21307.42
20:09:01|21307.42
20:09:03|21307.42
20:09:03|21314.84
20:09:04|21314.84
20:09:06|21314.84
20:09:07|21314.84
20:09:08|21314.84
20:09:09|21314.84
20:09:09|21316.99
20:09:11|21316.99
20:09:12|21316.99
20:09:13|21316.99
20:09:14|21316.99
20:09:15|21316.99
20:09:16|21316.99
20:09:16|21316.99
20:09:18|21310.01
20:09:19|21310.01
20:09:20|21310.01
20:09:21|21310.01
20:09:22|21310.01
20:09:22|21305.21
20:09:24|21305.21
20:09:24|21305.21
20:09:26|21305.21
20:09:27|21305.21
20:09:27|21305.21
20:09:29|21305.21
20:09:30|21305.21
20:09:30|21305.21
20:09:32|21305.21
20:09:33|21305.21
20:09:33|21305.21
20:09:34|21304.66
20:09:36|21304.66
20:09:37|21304.66
20:09:38|21304.66
20:09:39|21304.66
20:09:40|21304.66
20:09:40|21304.66
20:09:42|21304.66
20:09:44|21308.74
20:09:44|21308.74
20:09:45|21308.74
20:09:47|21300.
20:09:48|21289.13
20:09:49|21301.53
20:09:51|21301.53
20:09:51|21301.53
20:09:53|21284.47
20:09:53|21284.47
20:09:54|21284.47
20:09:55|21284.47
20:09:56|21284.47
20:09:57|21278.63
20:09:58|21278.63
20:10:00|21278.63
20:10:00|21278.63
20:10:03|21278.63
20:10:04|21278.63
20:10:05|21278.63
20:10:06|21278.63
20:10:07|21278.63
20:10:07|21278.63
20:10:08|21278.63
20:10:09|21278.63
20:10:11|21278.63
20:10:12|21278.63
20:10:13|21278.63
20:10:14|21278.63
20:10:15|21278.63
20:10:16|21278.63
20:10:16|21299.65
20:10:18|21299.65
20:10:19|21299.65
20:10:20|21299.65
20:10:21|21299.65
20:10:22|21301.06
20:10:22|21301.06
20:10:24|21301.06
20:10:25|21301.06
20:10:25|21295.81
20:10:27|21288.33
20:10:27|21288.33
20:10:29|21288.33
20:10:30|21288.33
20:10:31|21288.33
20:10:31|21288.33
20:10:33|21288.33
20:10:34|21288.33
20:10:35|21288.33
20:10:35|21290.46
20:10:37|21290.46
20:10:38|21290.46
20:10:39|21290.46
20:10:39|21290.46
20:10:41|21294.22
20:10:41|21294.22
20:10:44|21294.22
20:10:45|21294.22
20:10:47|21281.47
20:10:48|21281.47
20:10:49|21281.47
20:10:50|21281.47
20:10:50|21281.47
20:10:51|21281.47
20:10:54|21281.47
20:10:54|21281.47
20:10:55|21281.47
20:10:56|21281.47
20:10:57|21281.47
20:10:59|21281.47
20:11:00|21281.47
20:11:00|21281.47
20:11:02|21281.47
20:11:02|21291.8
20:11:04|21291.8
20:11:04|21291.8
20:11:06|21291.8
20:11:07|21292.77
20:11:08|21292.77
20:11:09|21292.77
20:11:10|21292.77
20:11:11|21292.77
20:11:12|21292.77
20:11:13|21310.84
20:11:14|21310.84
20:11:15|21309.46
20:11:16|21311.76
20:11:17|21311.76
20:11:18|21311.76
20:11:19|21311.76
20:11:20|21311.76
20:11:21|21311.76
20:11:22|21311.76
20:11:23|21311.76
20:11:24|21300.16
20:11:25|21300.16
20:11:26|21300.16
20:11:27|21300.16
20:11:28|21300.16
20:11:29|21300.16
20:11:30|21281.67
20:11:31|21281.67
20:11:32|21281.67
20:11:33|21281.67
20:11:35|21281.67
20:11:36|21282.71
20:11:37|21282.71
20:11:37|21282.71
20:11:39|21295.94
20:11:39|21295.94
20:11:41|21295.94
20:11:41|21299.21
20:11:42|21304.02
20:11:44|21304.02
20:11:44|21304.02
20:11:45|21306.15
20:11:47|21306.15
20:11:49|21306.15
20:11:50|21306.15
20:11:50|21306.15
20:11:52|21306.15
20:11:53|21306.15
20:11:53|21315.24
20:11:55|21315.24
20:11:55|21315.24
20:11:56|21315.24
20:11:57|21315.24
20:11:59|21315.24
20:11:59|21315.24
20:12:00|21315.24
20:12:02|21315.24
20:12:02|21315.24
20:12:03|21315.24
20:12:04|21315.24
20:12:06|21315.24
20:12:07|21315.24
20:12:08|21297.17
20:12:10|21296.96
20:12:11|21296.96
20:12:12|21296.96
20:12:13|21296.96
20:12:14|21296.96
20:12:15|21296.96
20:12:16|21296.96
20:12:17|21296.96
20:12:18|21308.44
20:12:19|21295.6
20:12:20|21295.6
20:12:21|21295.6
20:12:22|21295.24
20:12:23|21295.24
20:12:24|21292.03
20:12:25|21292.03
20:12:26|21292.03
20:12:27|21292.03
20:12:28|21292.03
20:12:29|21292.03
20:12:30|21300.89
20:12:31|21300.89
20:12:32|21300.89
20:12:33|21300.89
20:12:34|21300.89
20:12:35|21300.89
20:12:36|21300.89
20:12:37|21300.89
20:12:38|21300.89
20:12:39|21300.89
20:12:40|21300.89
20:12:41|21300.89
20:12:42|21297.06
20:12:43|21297.06
20:12:44|21297.06
20:12:45|21297.06
20:12:46|21297.06
20:12:47|21297.06
20:12:49|21297.06
20:12:50|21297.06
20:12:50|21297.06
20:12:52|21297.06
20:12:52|21297.06
20:12:54|21297.06
20:12:54|21297.06
20:12:56|21297.06
20:12:57|21297.06
20:12:58|21297.06
20:12:59|21297.06
20:13:00|21297.06
20:13:01|21297.06
20:13:02|21297.06
20:13:03|21297.06
20:13:04|21297.06
20:13:06|21297.06
20:13:06|21297.06
20:13:08|21297.06
20:13:08|21297.06
20:13:09|21297.06
20:13:10|21298.16
20:13:11|21298.16
20:13:12|21298.16
20:13:13|21298.16
20:13:14|21298.16
20:13:16|21303.25
20:13:16|21303.25
20:13:17|21303.25
20:13:18|21303.25
20:13:19|21303.25
20:13:21|21292.13
20:13:22|21292.13
20:13:23|21303.26
20:13:24|21303.26
20:13:25|21303.26
20:13:27|21296.3
20:13:28|21291.96
20:13:29|21291.96
20:13:30|21291.96
20:13:30|21291.96
20:13:31|21298.21
20:13:33|21298.21
20:13:33|21298.21
20:13:35|21298.21
20:13:36|21298.21
20:13:37|21287.38
20:13:37|21287.38
20:13:39|21287.38
20:13:40|21287.38
20:13:41|21287.38
20:13:41|21287.38
20:13:43|21287.38
20:13:44|21291.96
20:13:45|21285.25
20:13:45|21285.
20:13:48|21290.39
20:13:48|21290.39
20:13:49|21290.39
20:13:50|21292.61
20:13:51|21292.61
20:13:53|21292.61
20:13:54|21292.61
20:13:55|21292.61
20:13:56|21292.61
20:13:56|21292.61
20:13:58|21292.61
20:13:58|21292.61
20:14:00|21292.61
20:14:00|21285.
20:14:02|21285.
20:14:02|21295.31
20:14:04|21295.31
20:14:05|21295.31
20:14:06|21295.31
20:14:07|21295.31
20:14:09|21282.02
20:14:09|21282.02
20:14:10|21282.02
20:14:11|21293.47
20:14:12|21293.47
20:14:13|21298.37
20:14:14|21298.37
20:14:15|21298.37
20:14:16|21298.37
20:14:17|21298.37
20:14:18|21298.37
20:14:19|21298.37
20:14:20|21299.63
20:14:21|21299.63
20:14:22|21299.63
20:14:23|21300.
20:14:24|21300.
20:14:25|21300.
20:14:26|21300.
20:14:28|21300.
20:14:29|21300.
20:14:30|21300.
20:14:30|21280.
20:14:31|21280.
20:14:32|21290.04
20:14:34|21290.04
20:14:36|21277.34
20:14:36|21277.34
20:14:37|21277.34
20:14:38|21283.3
20:14:40|21283.3
20:14:41|21273.82
20:14:42|21273.82
20:14:43|21273.82
20:14:44|21273.82
20:14:44|21273.82
20:14:46|21273.82
20:14:47|21273.82
20:14:48|21273.82
20:14:49|21286.58
20:14:51|21286.58
20:14:51|21286.58
20:14:52|21286.58
20:14:53|21286.58
20:14:54|21286.58
20:14:55|21290.27
20:14:56|21290.27
20:14:58|21290.27
20:14:59|21290.27
20:14:59|21290.27
20:15:01|21290.27
20:15:02|21290.27
20:15:03|21290.27
20:15:05|21290.27
20:15:05|21271.84
20:15:06|21271.84
20:15:07|21271.84
20:15:08|21268.94
20:15:09|21268.94
20:15:10|21268.94
20:15:11|21268.94
20:15:12|21266.81
20:15:13|21266.81
20:15:14|21266.81
20:15:15|21266.81
20:15:16|21266.81
20:15:17|21266.81
20:15:18|21260.
20:15:19|21260.
20:15:20|21260.
20:15:21|21257.87
20:15:22|21257.87
20:15:23|21257.87
20:15:24|21253.39
20:15:25|21253.39
20:15:26|21253.39
20:15:28|21253.39
20:15:29|21253.39
20:15:30|21253.39
20:15:31|21253.39
20:15:32|21253.39
20:15:33|21253.39
20:15:34|21253.39
20:15:35|21253.39
20:15:35|21253.39
20:15:36|21253.39
20:15:37|21253.39
20:15:38|21253.39
20:15:40|21253.39
20:15:40|21255.23
20:15:42|21254.59
20:15:43|21254.59
20:15:44|21254.59
20:15:45|21254.59
20:15:46|21254.59
20:15:48|21254.2
20:15:48|21265.09
20:15:50|21262.31
20:15:50|21262.31
20:15:53|21246.73
20:15:53|21246.73
20:15:54|21246.73
20:15:55|21246.73
20:15:56|21246.73
20:15:57|21246.73
20:15:58|21246.73
20:15:59|21246.73
20:16:00|21246.73
20:16:01|21246.73
20:16:02|21246.73
20:16:03|21246.73
20:16:04|21246.73
20:16:05|21246.73
20:16:06|21246.73
20:16:07|21246.73
20:16:08|21246.73
20:16:09|21246.73
20:16:10|21246.73
20:16:11|21274.66
20:16:12|21274.66
20:16:13|21274.66
20:16:14|21274.66
20:16:15|21274.66
20:16:16|21256.05
20:16:17|21256.05
20:16:18|21256.19
20:16:19|21256.19
20:16:20|21256.19
20:16:21|21256.19
20:16:22|21256.19
20:16:23|21256.19
20:16:24|21256.19
20:16:25|21256.19
20:16:26|21256.19
20:16:27|21256.19
20:16:28|21256.19
20:16:29|21274.66
20:16:30|21274.66
20:16:31|21274.66
20:16:32|21274.66
20:16:34|21280.68
20:16:35|21280.68
20:16:36|21280.68
20:16:36|21280.68
20:16:38|21280.68
20:16:39|21268.84
20:16:40|21259.23
20:16:40|21259.23
20:16:42|21259.23
20:16:43|21259.23
20:16:44|21259.23
20:16:45|21259.23
20:16:45|21259.23
20:16:46|21259.23
20:16:48|21259.23
20:16:49|21280.84
20:16:51|21280.84
20:16:51|21280.84
20:16:53|21280.84
20:16:54|21280.84
20:16:54|21290.99
20:16:56|21298.76
20:16:58|21298.76
20:16:59|21298.76
20:17:01|21299.99
20:17:01|21299.99
20:17:02|21299.99
20:17:03|21282.78
20:17:05|21282.78
20:17:05|21278.91
20:17:07|21278.91
20:17:07|21278.91
20:17:09|21278.91
20:17:10|21278.91
20:17:11|21278.91
20:17:12|21270.15
20:17:13|21270.15
20:17:14|21270.15
20:17:15|21270.15
20:17:16|21270.15
20:17:17|21274.71
20:17:18|21274.71
20:17:19|21274.71
20:17:20|21271.07
20:17:21|21271.07
20:17:22|21271.07
20:17:23|21271.07
20:17:24|21270.1
20:17:25|21270.1
20:17:26|21270.1
20:17:27|21270.1
20:17:28|21270.1
20:17:29|21270.1
20:17:31|21270.1
20:17:32|21270.99
20:17:34|21270.99
20:17:35|21270.99
20:17:35|21270.99
20:17:37|21270.99
20:17:38|21270.99
20:17:39|21270.99
20:17:40|21270.99
20:17:41|21270.99
20:17:42|21270.99
20:17:43|21270.99
20:17:44|21259.76
20:17:45|21259.76
20:17:46|21259.76
20:17:47|21259.76
20:17:48|21257.95
20:17:49|21257.95
20:17:50|21257.95
20:17:52|21257.95
20:17:52|21257.95
20:17:54|21273.11
20:17:56|21273.11
20:17:56|21273.11
20:17:57|21273.11
20:17:59|21273.11
20:18:00|21266.81
20:18:02|21266.81
20:18:02|21266.81
20:18:03|21272.04
20:18:05|21272.04
20:18:06|21272.04
20:18:07|21274.91
20:18:08|21274.91
20:18:09|21274.91
20:18:10|21277.04
20:18:10|21277.04
20:18:12|21277.04
20:18:13|21277.04
20:18:14|21277.04
20:18:14|21277.04
20:18:15|21277.04
20:18:17|21270.2
20:18:17|21270.2
20:18:19|21270.2
20:18:20|21270.2
20:18:21|21270.2
20:18:21|21270.2
20:18:23|21270.2
20:18:23|21270.2
20:18:25|21270.2
20:18:25|21270.2
20:18:27|21280.67
20:18:28|21280.67
20:18:30|21280.67
20:18:30|21280.67
20:18:32|21280.67
20:18:32|21280.67
20:18:33|21281.61
20:18:35|21281.61
20:18:36|21274.01
20:18:36|21280.47
20:18:37|21280.47
20:18:38|21280.47
20:18:39|21267.92
20:18:40|21267.92
20:18:41|21267.92
20:18:43|21267.92
20:18:43|21272.95
20:18:44|21272.8
20:18:46|21272.8
20:18:47|21272.8
20:18:48|21272.8
20:18:49|21272.8
20:18:50|21272.8
20:18:51|21272.8
20:18:52|21272.8
20:18:53|21262.01
20:18:55|21262.01
20:18:56|21262.01
20:18:58|21262.01
20:18:58|21262.01
20:18:59|21262.01
20:19:01|21262.01
20:19:02|21262.01
20:19:03|21262.01
20:19:03|21262.01
20:19:05|21262.01
20:19:06|21262.01
20:19:07|21262.01
20:19:08|21262.01
20:19:08|21262.01
20:19:10|21262.01
20:19:10|21255.87
20:19:11|21255.87
20:19:13|21255.87
20:19:14|21255.87
20:19:15|21255.87
20:19:16|21253.8
20:19:17|21253.8
20:19:18|21253.65
20:19:19|21253.65
20:19:20|21253.65
20:19:21|21253.65
20:19:22|21253.65
20:19:22|21253.65
20:19:24|21253.65
20:19:24|21253.65
20:19:26|21253.65
20:19:27|21253.65
20:19:28|21253.65
20:19:29|21275.39
20:19:30|21275.39
20:19:31|21275.39
20:19:32|21275.39
20:19:33|21272.88
20:19:34|21272.88
20:19:35|21257.89
20:19:36|21257.28
20:19:37|21257.28
20:19:38|21257.28
20:19:39|21257.28
20:19:40|21257.28
20:19:41|21282.71
20:19:42|21282.71
20:19:43|21282.71
20:19:44|21282.71
20:19:45|21282.71
20:19:46|21282.71
20:19:47|21282.71
20:19:48|21282.71
20:19:49|21282.71
20:19:50|21282.71
20:19:51|21284.84
20:19:52|21284.84
20:19:54|21284.84
20:19:55|21290.
20:19:55|21290.
20:19:57|21290.
20:19:58|21290.
20:19:58|21290.
20:20:00|21290.
20:20:00|21290.
20:20:02|21290.
20:20:03|21290.
20:20:04|21275.52
20:20:05|21275.52
20:20:06|21275.52
20:20:07|21275.52
20:20:08|21275.52
20:20:09|21275.52
20:20:10|21275.52
20:20:11|21275.52
20:20:12|21275.52
20:20:13|21275.52
20:20:15|21275.52
20:20:15|21275.52
20:20:16|21275.52
20:20:17|21275.52
20:20:18|21275.52
20:20:19|21275.52
20:20:20|21275.52
20:20:21|21275.52
20:20:22|21275.52
20:20:23|21274.81
20:20:25|21275.26
20:20:27|21274.41
20:20:27|21274.41
20:20:28|21290.
20:20:29|21290.
20:20:30|21290.
20:20:31|21290.
20:20:32|21290.
20:20:33|21290.
20:20:34|21290.
20:20:35|21290.
20:20:36|21290.
20:20:38|21294.57
20:20:39|21296.82
20:20:40|21296.82
20:20:41|21296.
20:20:42|21296.
20:20:43|21296.
20:20:45|21302.13
20:20:46|21302.13
20:20:47|21302.13
20:20:48|21302.13
20:20:49|21310.
20:20:50|21310.
20:20:51|21310.
20:20:52|21310.
20:20:53|21310.
20:20:55|21319.99
20:20:56|21309.76
20:20:57|21309.76
20:20:58|21309.76
20:21:00|21309.76
20:21:00|21307.52
20:21:01|21307.52
20:21:02|21307.52
20:21:04|21307.52
20:21:05|21307.52
20:21:06|21303.81
20:21:07|21303.81
20:21:08|21303.81
20:21:09|21303.81
20:21:10|21303.81
20:21:12|21304.47
20:21:12|21304.47
20:21:13|21319.58
20:21:14|21319.58
20:21:15|21319.58
20:21:16|21319.58
20:21:17|21319.58
20:21:18|21319.58
20:21:19|21319.58
20:21:20|21319.58
20:21:21|21319.58
20:21:22|21319.58
20:21:23|21319.58
20:21:24|21319.58
20:21:25|21319.58
20:21:26|21319.58
20:21:27|21319.58
20:21:28|21319.58
20:21:29|21319.58
20:21:30|21319.58
20:21:31|21319.58
20:21:32|21319.58
20:21:33|21324.95
20:21:35|21331.99
20:21:35|21331.99
20:21:36|21331.99
20:21:37|21336.94
20:21:38|21336.94
20:21:39|21336.94
20:21:40|21336.94
20:21:41|21336.94
20:21:43|21336.29
20:21:44|21336.29
20:21:44|21331.99
20:21:46|21330.01
20:21:46|21330.01
20:21:48|21340.
20:21:49|21340.
20:21:50|21340.
20:21:51|21346.72
20:21:52|21346.72
20:21:53|21346.72
20:21:54|21346.72
20:21:54|21355.16
20:21:56|21355.16
20:21:56|21355.16
20:21:59|21337.48
20:21:59|21336.3
20:22:01|21336.3
20:22:02|21354.34
20:22:03|21354.34
20:22:04|21354.34
20:22:05|21354.34
20:22:06|21354.34
20:22:07|21354.34
20:22:08|21354.34
20:22:09|21351.84
20:22:10|21351.84
20:22:10|21351.84
20:22:12|21351.84
20:22:14|21351.84
20:22:14|21351.84
20:22:15|21351.84
20:22:16|21342.34
20:22:17|21353.59
20:22:18|21353.59
20:22:19|21360.
20:22:20|21358.95
20:22:21|21357.09
20:22:22|21360.
20:22:23|21361.11
20:22:25|21355.19
20:22:26|21355.19
20:22:27|21368.42
20:22:28|21354.04
20:22:29|21352.71
20:22:30|21352.71
20:22:31|21352.71
20:22:32|21352.71
20:22:32|21352.71
20:22:34|21340.42
20:22:34|21350.46
20:22:36|21354.36
20:22:37|21354.36
20:22:38|21354.36
20:22:39|21354.36
20:22:41|21346.71
20:22:41|21344.34
20:22:42|21344.34
20:22:43|21344.3
20:22:44|21344.3
20:22:45|21354.34
20:22:46|21354.34
20:22:47|21354.34
20:22:48|21354.34
20:22:49|21354.34
20:22:50|21354.34
20:22:51|21354.34
20:22:52|21354.34
20:22:53|21354.34
20:22:54|21354.34
20:22:56|21354.34
20:22:57|21365.98
20:22:58|21365.98
20:22:58|21365.98
20:22:59|21365.98
20:23:00|21365.98
20:23:01|21365.98
20:23:04|21365.98
20:23:04|21365.98
20:23:05|21353.67
20:23:06|21353.67
20:23:07|21353.67
20:23:09|21353.67
20:23:10|21353.67
20:23:12|21353.67
20:23:12|21353.67
20:23:13|21353.67
20:23:14|21353.67
20:23:15|21355.13
20:23:16|21355.13
20:23:17|21354.73
20:23:18|21357.68
20:23:19|21357.68
20:23:20|21357.68
20:23:21|21357.68
20:23:22|21357.68
20:23:23|21357.68
20:23:24|21357.68
20:23:25|21355.86
20:23:26|21355.86
20:23:27|21354.51
20:23:29|21354.51
20:23:30|21354.51
20:23:31|21354.51
20:23:32|21354.26
20:23:33|21340.42
20:23:34|21340.42
20:23:35|21340.42
20:23:35|21340.42
20:23:37|21340.42
20:23:38|21340.42
20:23:38|21340.42
20:23:39|21340.42
20:23:41|21340.42
20:23:42|21340.42
20:23:43|21340.55
20:23:43|21340.55
20:23:45|21340.55
20:23:46|21340.55
20:23:47|21340.55
20:23:48|21340.55
20:23:49|21340.55
20:23:49|21340.55
20:23:50|21340.55
20:23:51|21340.55
20:23:53|21340.55
20:23:54|21340.55
20:23:54|21340.55
20:23:56|21340.55
20:23:58|21340.55
20:23:58|21340.55
20:24:00|21354.34
20:24:00|21354.34
20:24:03|21354.34
20:24:03|21354.34
20:24:04|21346.33
20:24:05|21346.33
20:24:06|21346.33
20:24:07|21337.17
20:24:08|21348.54
20:24:09|21358.29
20:24:10|21358.29
20:24:11|21358.29
20:24:13|21358.29
20:24:13|21358.29
20:24:14|21358.29
20:24:15|21358.29
20:24:16|21358.29
20:24:17|21358.29
20:24:18|21358.29
20:24:19|21358.29
20:24:21|21358.29
20:24:22|21358.29
20:24:23|21354.34
20:24:24|21354.34
20:24:24|21354.34
20:24:25|21354.34
20:24:26|21354.34
20:24:27|21354.34
20:24:29|21354.34
20:24:30|21354.34
20:24:31|21354.34
20:24:32|21354.34
20:24:32|21354.34
20:24:34|21354.34
20:24:35|21345.98
20:24:36|21345.98
20:24:37|21345.98
20:24:38|21345.98
20:24:39|21345.98
20:24:40|21345.98
20:24:41|21345.98
20:24:42|21345.98
20:24:43|21345.98
20:24:44|21345.98
20:24:45|21345.98
20:24:46|21345.98
20:24:47|21354.34
20:24:48|21354.34
20:24:49|21354.34
20:24:50|21354.34
20:24:51|21347.43
20:24:52|21347.43
20:24:53|21347.43
20:24:54|21360.74
20:24:55|21360.74
20:24:57|21360.74
20:24:58|21360.74
20:24:59|21360.74
20:25:00|21360.74
20:25:02|21360.74
20:25:02|21360.74
20:25:03|21360.74
20:25:04|21360.74
20:25:05|21360.74
20:25:06|21360.74
20:25:07|21360.74
20:25:08|21360.74
20:25:09|21360.74
20:25:10|21360.74
20:25:11|21343.79
20:25:12|21343.79
20:25:13|21343.79
20:25:14|21343.79
20:25:15|21343.79
20:25:16|21343.79
20:25:17|21343.79
20:25:18|21343.79
20:25:19|21341.54
20:25:21|21341.54
20:25:21|21341.54
20:25:22|21341.54
20:25:23|21341.54
20:25:24|21341.54
20:25:26|21341.54
20:25:26|21341.54
20:25:28|21341.54
20:25:29|21341.54
20:25:30|21341.54
20:25:31|21336.96
20:25:32|21336.96
20:25:33|21336.96
20:25:34|21336.96
20:25:35|21344.9
20:25:36|21344.9
20:25:37|21344.9
20:25:38|21344.9
20:25:39|21344.9
20:25:39|21333.41
20:25:41|21344.5
20:25:42|21344.5
20:25:43|21344.5
20:25:45|21344.5
20:25:45|21344.5
20:25:46|21348.68
20:25:47|21345.98
20:25:48|21345.98
20:25:49|21345.98
20:25:50|21345.98
20:25:51|21345.98
20:25:52|21345.98
20:25:53|21333.59
20:25:54|21333.59
20:25:55|21333.59
20:25:56|21350.56
20:25:57|21350.56
20:25:59|21350.56
20:26:00|21350.56
20:26:01|21350.56
20:26:02|21350.56
20:26:02|21350.56
20:26:05|21346.7
20:26:05|21347.14
20:26:06|21347.14
20:26:07|21347.14
20:26:08|21347.14
20:26:09|21347.14
20:26:10|21355.83
20:26:11|21355.83
20:26:12|21355.59
20:26:13|21355.59
20:26:14|21355.59
20:26:16|21355.59
20:26:16|21355.59
20:26:18|21355.59
20:26:18|21355.96
20:26:20|21355.96
20:26:21|21355.96
20:26:22|21355.96
20:26:23|21355.96
20:26:24|21355.96
20:26:24|21355.96
20:26:26|21355.96
20:26:26|21355.96
20:26:28|21355.96
20:26:28|21355.96
20:26:30|21355.96
20:26:32|21355.96
20:26:32|21355.96
20:26:33|21355.96
20:26:34|21355.96
20:26:35|21355.96
20:26:36|21355.96
20:26:37|21355.96
20:26:38|21355.96
20:26:39|21355.96
20:26:40|21355.96
20:26:41|21355.96
20:26:42|21355.96
20:26:43|21355.96
20:26:44|21355.96
20:26:45|21355.96
20:26:46|21355.96
20:26:47|21355.96
20:26:48|21355.96
20:26:49|21355.96
20:26:50|21355.96
20:26:51|21355.96
20:26:53|21355.96
20:26:53|21355.96
20:26:54|21355.96
20:26:55|21355.96
20:26:56|21355.96
20:26:57|21355.96
20:26:58|21355.96
20:26:59|21355.96
20:27:01|21353.59
20:27:02|21353.59
20:27:03|21355.54
20:27:05|21342.51
20:27:06|21342.51
20:27:06|21338.07
20:27:08|21338.07
20:27:10|21332.
20:27:10|21327.47
20:27:12|21327.47
20:27:12|21327.47
20:27:15|21318.67
20:27:15|21318.67
20:27:16|21318.67
20:27:17|21318.67
20:27:18|21327.46
20:27:19|21327.46
20:27:20|21327.46
20:27:22|21327.46
20:27:23|21327.46
20:27:24|21327.46
20:27:25|21327.46
20:27:25|21327.46
20:27:27|21327.46
20:27:28|21327.46
20:27:29|21327.46
20:27:30|21327.46
20:27:30|21327.46
20:27:33|21330.08
20:27:33|21330.08
20:27:34|21330.08
20:27:35|21327.53
20:27:36|21327.53
20:27:37|21327.53
20:27:38|21327.53
20:27:39|21327.53
20:27:40|21327.53
20:27:41|21327.53
20:27:42|21327.53
20:27:43|21327.53
20:27:44|21304.84
20:27:45|21300.
20:27:46|21300.
20:27:47|21300.
20:27:48|21300.
20:27:49|21300.
20:27:50|21300.
20:27:51|21300.
20:27:52|21300.
20:27:53|21304.84
20:27:54|21304.84
20:27:55|21304.84
20:27:57|21304.84
20:27:58|21304.84
20:27:59|21304.84
20:28:00|21304.84
20:28:01|21300.82
20:28:02|21300.82
20:28:03|21300.82
20:28:05|21300.82
20:28:05|21300.82
20:28:06|21300.82
20:28:07|21300.82
20:28:08|21300.82
20:28:09|21300.82
20:28:10|21300.82
20:28:11|21301.71
20:28:12|21301.71
20:28:13|21301.71
20:28:14|21290.
20:28:16|21290.
20:28:16|21302.61
20:28:18|21302.61
20:28:19|21312.23
20:28:20|21312.23
20:28:21|21312.23
20:28:22|21312.23
20:28:23|21312.23
20:28:24|21312.23
20:28:25|21304.72
20:28:26|21304.72
20:28:27|21304.72
20:28:29|21316.6
20:28:29|21316.6
20:28:30|21316.6
20:28:31|21318.64
20:28:32|21318.64
20:28:33|21318.64
20:28:34|21318.64
20:28:35|21318.64
20:28:36|21318.64
20:28:37|21318.64
20:28:38|21318.64
20:28:39|21318.64
20:28:40|21318.64
20:28:41|21318.64
20:28:42|21318.64
20:28:43|21318.64
20:28:44|21318.64
20:28:45|21305.55
20:28:46|21305.55
20:28:48|21305.55
20:28:49|21305.55
20:28:50|21305.55
20:28:50|21305.55
20:28:52|21306.46
20:28:53|21306.46
20:28:54|21306.46
20:28:55|21306.46
20:28:56|21306.46
20:28:57|21306.46
20:28:57|21306.46
20:28:59|21306.46
20:29:00|21306.46
20:29:02|21306.46
20:29:02|21306.46
20:29:03|21306.46
20:29:04|21306.46
20:29:05|21306.46
20:29:07|21306.46
20:29:09|21306.46
20:29:09|21306.46
20:29:10|21306.46
20:29:11|21306.46
20:29:12|21306.
20:29:13|21306.
20:29:14|21306.
20:29:15|21306.
20:29:16|21306.
20:29:17|21306.
20:29:18|21301.49
20:29:19|21301.49
20:29:20|21301.49
20:29:21|21301.49
20:29:22|21301.49
20:29:23|21301.49
20:29:24|21301.49
20:29:25|21301.49
20:29:26|21300.86
20:29:27|21299.31
20:29:28|21308.3
20:29:29|21308.3
20:29:30|21308.3
20:29:31|21308.3
20:29:32|21308.3
20:29:33|21308.3
20:29:34|21319.56
20:29:35|21319.56
20:29:36|21319.56
20:29:37|21319.56
20:29:38|21312.27
20:29:39|21312.27
20:29:40|21312.27
20:29:41|21312.27
20:29:43|21313.22
20:29:44|21313.22
20:29:45|21313.22
20:29:46|21313.22
20:29:47|21313.22
20:29:48|21313.22
20:29:49|21313.22
20:29:49|21301.59
20:29:51|21301.59
20:29:52|21301.59
20:29:53|21301.59
20:29:54|21301.59
20:29:55|21301.59
20:29:56|21301.59
20:29:56|21301.59
20:29:57|21320.22
20:29:59|21320.22
20:30:00|21320.22
20:30:01|21319.35
20:30:03|21319.35
20:30:03|21319.35
20:30:04|21322.06
20:30:06|21323.38
20:30:07|21323.38
20:30:08|21323.38
20:30:10|21323.38
20:30:10|21323.38
20:30:12|21323.38
20:30:13|21323.38
20:30:13|21323.38
20:30:14|21323.38
20:30:16|21323.38
20:30:16|21323.38
20:30:18|21312.24
20:30:18|21312.24
20:30:20|21312.24
20:30:21|21312.24
20:30:22|21312.24
20:30:23|21312.24
20:30:24|21312.24
20:30:25|21312.24
20:30:26|21312.24
20:30:27|21312.24
20:30:28|21312.24
20:30:30|21324.76
20:30:31|21324.76
20:30:32|21324.76
20:30:34|21324.76
20:30:34|21324.76
20:30:36|21324.76
20:30:36|21324.76
20:30:37|21324.76
20:30:38|21324.76
20:30:40|21324.76
20:30:41|21321.42
20:30:41|21321.42
20:30:43|21321.42
20:30:43|21321.42
20:30:45|21321.42
20:30:45|21321.42
20:30:46|21321.42
20:30:48|21321.42
20:30:49|21321.42
20:30:49|21321.42
20:30:50|21311.23
20:30:51|21311.23
20:30:52|21311.23
20:30:53|21311.23
20:30:54|21311.23
20:30:55|21311.23
20:30:56|21312.92
20:30:58|21312.92
20:30:58|21321.42
20:30:59|21321.42
20:31:01|21321.42
20:31:01|21324.76
20:31:02|21324.76
20:31:03|21324.76
20:31:05|21324.76
20:31:07|21324.76
20:31:08|21324.76
20:31:08|21324.76
20:31:10|21324.76
20:31:11|21324.76
20:31:13|21324.76
20:31:14|21317.49
20:31:15|21317.49
20:31:16|21317.49
20:31:17|21317.49
20:31:19|21317.49
20:31:20|21317.49
20:31:20|21317.49
20:31:21|21317.49
20:31:22|21317.49
20:31:23|21317.49
20:31:24|21317.49
20:31:25|21317.49
20:31:27|21317.49
20:31:28|21317.49
20:31:28|21317.49
20:31:30|21317.49
20:31:31|21317.49
20:31:32|21317.49
20:31:32|21317.49
20:31:34|21317.49
20:31:34|21317.49
20:31:36|21317.49
20:31:37|21317.49
20:31:38|21317.49
20:31:39|21317.49
20:31:40|21311.54
20:31:41|21311.8
20:31:42|21311.8
20:31:43|21311.8
20:31:45|21327.85
20:31:45|21327.85
20:31:47|21327.85
20:31:48|21327.85
20:31:48|21327.85
20:31:49|21327.85
20:31:50|21339.
20:31:51|21339.
20:31:53|21339.
20:31:54|21339.
20:31:54|21339.
20:31:56|21346.24
20:31:56|21346.24
20:31:57|21346.24
20:31:58|21346.24
20:31:59|21336.1
20:32:01|21336.1
20:32:02|21336.1
20:32:03|21336.1
20:32:04|21331.62
20:32:05|21331.62
20:32:06|21331.62
20:32:07|21331.62
20:32:08|21331.62
20:32:10|21342.16
20:32:10|21342.16
20:32:11|21342.16
20:32:13|21342.16
20:32:13|21342.16
20:32:14|21342.43
20:32:16|21342.43
20:32:17|21342.43
20:32:17|21342.43
20:32:18|21342.43
20:32:20|21342.43
20:32:21|21342.43
20:32:22|21342.43
20:32:23|21342.43
20:32:25|21333.42
20:32:25|21333.42
20:32:27|21331.62
20:32:28|21331.62
20:32:29|21331.62
20:32:29|21331.62
20:32:31|21331.62
20:32:32|21331.62
20:32:33|21331.62
20:32:34|21331.62
20:32:34|21331.62
20:32:35|21331.62
20:32:37|21341.62
20:32:37|21341.62
20:32:39|21341.62
20:32:40|21341.62
20:32:41|21341.62
20:32:42|21341.62
20:32:42|21341.62
20:32:44|21341.62
20:32:45|21332.64
20:32:46|21332.64
20:32:47|21332.64
20:32:48|21332.64
20:32:49|21332.64
20:32:51|21332.64
20:32:51|21332.64
20:32:52|21332.64
20:32:53|21332.64
20:32:54|21332.64
20:32:55|21332.64
20:32:56|21332.64
20:32:58|21350.89
20:32:58|21350.77
20:33:00|21350.77
20:33:01|21350.77
20:33:02|21350.77
20:33:02|21350.77
20:33:04|21350.77
20:33:05|21350.77
20:33:05|21346.28
20:33:07|21346.28
20:33:08|21346.28
20:33:09|21346.28
20:33:10|21346.28
20:33:11|21346.28
20:33:12|21346.28
20:33:13|21346.28
20:33:14|21346.28
20:33:15|21346.28
20:33:16|21346.28
20:33:17|21359.89
20:33:18|21359.89
20:33:19|21359.89
20:33:20|21359.89
20:33:21|21359.89
20:33:22|21359.47
20:33:23|21359.47
20:33:24|21360.42
20:33:25|21360.42
20:33:26|21352.99
20:33:27|21357.66
20:33:28|21356.4
20:33:29|21356.4
20:33:30|21356.39
20:33:31|21356.4
20:33:33|21356.4
20:33:33|21356.4
20:33:34|21356.4
20:33:35|21354.54
20:33:36|21354.54
20:33:37|21354.54
20:33:38|21354.54
20:33:39|21354.54
20:33:41|21354.54
20:33:42|21360.65
20:33:43|21360.65
20:33:44|21360.65
20:33:45|21362.86
20:33:46|21362.86
20:33:46|21362.86
20:33:48|21362.86
20:33:49|21362.86
20:33:50|21362.86
20:33:51|21362.86
20:33:52|21365.1
20:33:53|21365.1
20:33:53|21351.5
20:33:55|21351.5
20:33:56|21351.25
20:33:57|21351.25
20:33:57|21351.25
20:34:00|21363.91
20:34:00|21363.91
20:34:01|21363.91
20:34:02|21363.91
20:34:03|21363.91
20:34:04|21363.91
20:34:05|21363.91
20:34:06|21363.91
20:34:07|21363.91
20:34:08|21363.91
20:34:09|21363.91
20:34:10|21365.11
20:34:11|21365.11
20:34:12|21365.11
20:34:13|21365.11
20:34:14|21356.79
20:34:15|21356.79
20:34:16|21356.79
20:34:17|21356.79
20:34:18|21356.79
20:34:19|21356.79
20:34:20|21356.79
20:34:21|21372.95
20:34:22|21372.95
20:34:23|21372.95
20:34:24|21372.95
20:34:26|21372.95
20:34:27|21372.95
20:34:28|21372.95
20:34:29|21369.81
20:34:30|21359.24
20:34:31|21359.24
20:34:32|21359.24
20:34:32|21359.24
20:34:34|21359.24
20:34:34|21359.24
20:34:36|21377.82
20:34:37|21377.82
20:34:38|21376.55
20:34:39|21382.41
20:34:39|21382.41
20:34:41|21382.41
20:34:42|21382.41
20:34:42|21382.41
20:34:44|21382.41
20:34:45|21382.41
20:34:46|21382.41
20:34:47|21382.41
20:34:49|21370.27
20:34:49|21370.27
20:34:51|21370.27
20:34:52|21370.27
20:34:53|21370.27
20:34:55|21364.08
20:34:55|21374.25
20:34:56|21374.25
20:34:57|21374.25
20:34:59|21374.25
20:35:00|21363.19
20:35:00|21363.19
20:35:01|21363.19
20:35:02|21363.19
20:35:04|21364.78
20:35:05|21364.78
20:35:05|21364.78
20:35:06|21364.78
20:35:08|21364.78
20:35:09|21364.78
20:35:10|21364.78
20:35:12|21364.78
20:35:13|21364.78
20:35:14|21364.78
20:35:15|21364.78
20:35:16|21364.78
20:35:17|21364.78
20:35:18|21364.78
20:35:19|21364.78
20:35:21|21364.78
20:35:22|21364.78
20:35:23|21364.78
20:35:24|21364.78
20:35:24|21364.78
20:35:26|21364.78
20:35:27|21364.78
20:35:27|21364.78
20:35:28|21364.78
20:35:29|21364.78
20:35:30|21382.52
20:35:32|21382.52
20:35:33|21378.01
20:35:33|21378.01
20:35:35|21378.01
20:35:36|21375.39
20:35:36|21375.43
20:35:37|21378.4
20:35:38|21378.4
20:35:39|21378.4
20:35:41|21378.4
20:35:41|21378.4
20:35:42|21378.4
20:35:43|21378.4
20:35:45|21378.4
20:35:46|21375.
20:35:47|21375.
20:35:47|21375.
20:35:49|21375.
20:35:51|21375.
20:35:51|21375.
20:35:52|21375.
20:35:53|21375.
20:35:54|21375.
20:35:55|21375.
20:35:56|21375.
20:35:57|21365.5
20:35:58|21365.5
20:35:59|21382.29
20:36:01|21382.29
20:36:01|21382.29
20:36:02|21382.3
20:36:03|21382.3
20:36:04|21382.3
20:36:06|21382.3
20:36:06|21382.3
20:36:08|21382.3
20:36:08|21382.3
20:36:09|21382.3
20:36:10|21382.3
20:36:12|21382.3
20:36:13|21364.79
20:36:14|21364.79
20:36:16|21364.79
20:36:17|21364.79
20:36:17|21364.79
20:36:18|21364.79
20:36:19|21364.79
20:36:20|21364.79
20:36:22|21364.79
20:36:23|21364.79
20:36:23|21364.79
20:36:24|21364.79
20:36:25|21364.79
20:36:26|21364.79
20:36:28|21364.78
20:36:29|21364.78
20:36:29|21364.78
20:36:30|21364.78
20:36:31|21364.78
20:36:32|21364.78
20:36:34|21350.
20:36:34|21350.
20:36:35|21350.
20:36:37|21350.
20:36:38|21341.27
20:36:38|21341.27
20:36:39|21341.27
20:36:40|21331.62
20:36:41|21331.62
20:36:42|21345.59
20:36:43|21328.34
20:36:44|21328.34
20:36:46|21331.44
20:36:46|21324.73
20:36:48|21324.73
20:36:48|21331.44
20:36:49|21331.44
20:36:51|21331.44
20:36:51|21331.44
20:36:52|21331.44
20:36:53|21331.44
20:36:54|21331.44
20:36:56|21331.44
20:36:57|21331.44
20:36:58|21331.44
20:36:58|21331.44
20:37:00|21331.4
20:37:00|21331.4
20:37:02|21331.4
20:37:03|21331.4
20:37:04|21331.4
20:37:05|21331.4
20:37:06|21330.5
20:37:07|21330.5
20:37:07|21330.
20:37:08|21330.
20:37:09|21330.
20:37:12|21330.
20:37:12|21330.
20:37:13|21330.
20:37:14|21330.
20:37:15|21322.52
20:37:16|21322.52
20:37:18|21320.32
20:37:20|21320.32
20:37:20|21320.32
20:37:21|21320.32
20:37:22|21320.32
20:37:23|21320.32
20:37:24|21320.32
20:37:25|21320.32
20:37:26|21320.32
20:37:27|21320.32
20:37:28|21320.32
20:37:29|21320.32
20:37:30|21320.32
20:37:31|21309.18
20:37:32|21309.18
20:37:33|21309.18
20:37:34|21307.05
20:37:36|21307.05
20:37:37|21307.05
20:37:37|21303.94
20:37:38|21303.94
20:37:39|21303.94
20:37:41|21303.94
20:37:42|21303.94
20:37:42|21303.94
20:37:44|21303.94
20:37:45|21303.94
20:37:46|21303.94
20:37:47|21303.94
20:37:48|21303.94
20:37:49|21303.94
20:37:50|21303.94
20:37:51|21303.94
20:37:52|21299.49
20:37:53|21292.72
20:37:54|21292.72
20:37:55|21292.72
20:37:56|21292.72
20:37:57|21292.72
20:37:58|21292.72
20:37:59|21292.72
20:38:00|21292.72
20:38:02|21301.42
20:38:02|21290.59
20:38:03|21259.22
20:38:04|21259.22
20:38:05|21259.22
20:38:07|21272.44
20:38:07|21281.88
20:38:08|21281.88
20:38:09|21281.88
20:38:10|21281.88
20:38:11|21265.77
20:38:13|21265.77
20:38:14|21260.
20:38:15|21260.
20:38:17|21259.86
20:38:17|21259.86
20:38:19|21255.96
20:38:20|21260.96
20:38:21|21260.96
20:38:22|21260.96
20:38:23|21260.96
20:38:24|21260.96
20:38:25|21260.92
20:38:26|21244.33
20:38:27|21241.54
20:38:28|21233.49
20:38:29|21233.49
20:38:30|21226.86
20:38:32|21228.69
20:38:32|21228.69
20:38:34|21228.69
20:38:35|21228.69
20:38:35|21228.69
20:38:37|21228.69
20:38:37|21228.69
20:38:39|21233.01
20:38:40|21233.01
20:38:41|21243.93
20:38:42|21247.21
20:38:42|21247.21
20:38:43|21247.21
20:38:45|21254.56
20:38:46|21254.56
20:38:47|21251.38
20:38:48|21251.38
20:38:49|21251.38
20:38:50|21251.38
20:38:51|21251.38
20:38:52|21251.38
20:38:53|21251.38
20:38:55|21248.09
20:38:55|21248.09
20:38:56|21248.09
20:38:57|21248.09
20:38:59|21248.09
20:38:59|21248.09
20:39:01|21248.09
20:39:01|21248.09
20:39:03|21248.09
20:39:04|21263.89
20:39:05|21281.88
20:39:06|21281.88
20:39:08|21254.56
20:39:08|21254.56
20:39:10|21254.56
20:39:11|21254.56
20:39:12|21254.56
20:39:13|21236.97
20:39:15|21236.97
20:39:15|21223.32
20:39:17|21223.32
20:39:18|21235.21
20:39:19|21235.21
20:39:20|21235.21
20:39:20|21235.21
20:39:21|21235.21
20:39:23|21241.62
20:39:24|21241.62
20:39:25|21224.89
20:39:26|21224.89
20:39:27|21224.89
20:39:28|21224.89
20:39:29|21224.89
20:39:30|21224.89
20:39:31|21224.89
20:39:32|21251.34
20:39:33|21251.34
20:39:34|21247.92
20:39:35|21247.92
20:39:36|21247.92
20:39:37|21247.92
20:39:38|21247.92
20:39:39|21247.92
20:39:40|21233.28
20:39:41|21233.28
20:39:42|21233.28
20:39:43|21255.04
20:39:44|21255.04
20:39:45|21255.04
20:39:46|21255.04
20:39:47|21263.66
20:39:48|21263.66
20:39:49|21263.66
20:39:50|21263.66
20:39:51|21263.66
20:39:52|21263.66
20:39:53|21263.66
20:39:54|21263.66
20:39:55|21263.66
20:39:56|21263.66
20:39:57|21263.66
20:39:58|21259.76
20:39:59|21259.76
20:40:00|21259.76
20:40:01|21259.76
20:40:02|21259.76
20:40:04|21259.76
20:40:05|21259.76
20:40:05|21259.76
20:40:06|21259.76
20:40:07|21259.76
20:40:08|21261.01
20:40:10|21261.01
20:40:11|21242.88
20:40:12|21242.88
20:40:14|21242.88
20:40:15|21242.88
20:40:16|21242.88
20:40:17|21242.88
20:40:18|21242.88
20:40:19|21241.34
20:40:21|21255.31
20:40:21|21255.31
20:40:23|21255.31
20:40:24|21255.31
20:40:25|21254.35
20:40:26|21254.35
20:40:27|21254.35
20:40:28|21254.35
20:40:29|21265.76
20:40:31|21265.76
20:40:32|21265.76
20:40:32|21265.76
20:40:33|21265.76
20:40:34|21265.76
20:40:36|21265.76
20:40:36|21265.76
20:40:37|21265.76
20:40:38|21265.76
20:40:39|21265.76
20:40:40|21265.76
20:40:42|21265.76
20:40:43|21265.76
20:40:44|21265.76
20:40:44|21265.76
20:40:45|21265.76
20:40:47|21265.76
20:40:48|21255.07
20:40:49|21265.77
20:40:49|21265.77
20:40:51|21265.77
20:40:51|21265.77
20:40:52|21265.77
20:40:53|21265.77
20:40:54|21265.77
20:40:56|21278.01
20:40:57|21278.01
20:40:58|21278.01
20:40:58|21278.01
20:41:00|21278.01
20:41:00|21278.01
20:41:01|21278.01
20:41:02|21278.01
20:41:04|21278.01
20:41:05|21278.01
20:41:06|21278.01
20:41:07|21278.01
20:41:08|21278.01
20:41:09|21265.76
20:41:10|21265.76
20:41:11|21265.76
20:41:12|21265.76
20:41:13|21265.76
20:41:14|21265.76
20:41:15|21265.76
20:41:16|21265.76
20:41:18|21265.76
20:41:18|21265.76
20:41:20|21265.76
20:41:21|21255.
20:41:23|21246.85
20:41:24|21246.85
20:41:25|21246.85
20:41:25|21246.85
20:41:26|21246.85
20:41:28|21246.85
20:41:28|21252.17
20:41:29|21252.17
20:41:30|21252.17
20:41:31|21252.17
20:41:33|21259.95
20:41:33|21248.45
20:41:34|21241.17
20:41:36|21241.17
20:41:38|21241.17
20:41:39|21241.17
20:41:40|21241.17
20:41:41|21241.17
20:41:42|21241.17
20:41:44|21241.17
20:41:44|21241.17
20:41:45|21241.17
20:41:47|21239.28
20:41:49|21239.28
20:41:49|21239.28
20:41:50|21239.28
20:41:51|21253.2
20:41:52|21253.2
20:41:53|21253.2
20:41:54|21253.2
20:41:55|21253.2
20:41:56|21260.02
20:41:57|21260.02
20:41:58|21260.02
20:41:59|21260.02
20:42:00|21260.02
20:42:01|21260.02
20:42:02|21260.02
20:42:03|21260.02
20:42:04|21260.02
20:42:05|21260.02
20:42:06|21260.02
20:42:07|21260.02
20:42:08|21260.02
20:42:09|21260.02
20:42:10|21260.02
20:42:11|21260.02
20:42:13|21260.02
20:42:13|21260.02
20:42:16|21260.02
20:42:16|21260.02
20:42:17|21260.02
20:42:18|21260.02
20:42:19|21260.02
20:42:20|21260.02
20:42:21|21260.02
20:42:22|21260.02
20:42:23|21260.02
20:42:24|21260.02
20:42:25|21255.8
20:42:26|21255.8
20:42:28|21255.8
20:42:28|21255.8
20:42:30|21255.8
20:42:31|21255.8
20:42:32|21240.47
20:42:33|21240.47
20:42:34|21240.47
20:42:35|21240.47
20:42:36|21240.47
20:42:37|21240.47
20:42:38|21240.47
20:42:39|21240.47
20:42:40|21239.43
20:42:41|21239.43
20:42:42|21239.43
20:42:43|21264.5
20:42:44|21264.5
20:42:45|21255.59
20:42:46|21255.59
20:42:47|21255.59
20:42:49|21255.59
20:42:50|21255.59
20:42:51|21269.04
20:42:52|21269.04
20:42:53|21269.04
20:42:54|21269.04
20:42:55|21269.04
20:42:56|21269.04
20:42:57|21271.08
20:42:58|21271.08
20:42:59|21257.01
20:43:00|21252.61
20:43:01|21252.61
20:43:02|21272.91
20:43:03|21272.91
20:43:04|21272.91
20:43:05|21272.91
20:43:06|21272.91
20:43:07|21272.91
20:43:08|21272.91
20:43:09|21273.32
20:43:10|21273.32
20:43:12|21273.32
20:43:13|21273.32
20:43:14|21271.72
20:43:15|21271.72
20:43:17|21271.72
20:43:18|21271.72
20:43:19|21271.72
20:43:20|21271.72
20:43:22|21271.72
20:43:23|21244.67
20:43:24|21244.67
20:43:25|21244.67
20:43:26|21244.67
20:43:27|21244.67
20:43:29|21234.05
20:43:30|21230.
20:43:31|21230.
20:43:32|21230.
20:43:33|21226.86
20:43:33|21226.86
20:43:34|21226.86
20:43:35|21226.86
20:43:37|21226.87
20:43:38|21226.87
20:43:39|21231.6
20:43:40|21225.64
20:43:42|21231.6
20:43:42|21231.6
20:43:43|21231.6
20:43:44|21233.25
20:43:45|21233.25
20:43:46|21233.25
20:43:48|21226.87
20:43:49|21226.87
20:43:51|21237.58
20:43:51|21237.58
20:43:53|21237.58
20:43:53|21237.58
20:43:55|21237.58
20:43:55|21237.58
20:43:57|21237.58
20:43:58|21237.58
20:43:59|21237.58
20:43:59|21222.22
20:44:01|21212.33
20:44:02|21212.33
20:44:03|21212.33
20:44:04|21212.33
20:44:05|21212.33
20:44:06|21212.33
20:44:07|21204.54
20:44:09|21186.6
20:44:10|21152.72
20:44:11|21183.54
20:44:12|21190.52
20:44:12|21193.9
20:44:14|21199.63
20:44:15|21199.63
20:44:16|21201.79
20:44:17|21204.23
20:44:18|21204.23
20:44:20|21204.56
20:44:20|21204.56
20:44:21|21204.56
20:44:23|21204.56
20:44:24|21204.56
20:44:25|21204.56
20:44:26|21204.56
20:44:27|21194.76
20:44:28|21194.76
20:44:29|21189.07
20:44:30|21185.74
20:44:31|21185.74
20:44:32|21204.23
20:44:32|21204.23
20:44:34|21204.23
20:44:35|21209.12
20:44:36|21209.12
20:44:37|21209.12
20:44:38|21210.66
20:44:39|21210.66
20:44:40|21200.67
20:44:41|21210.
20:44:42|21216.71
20:44:43|21208.27
20:44:44|21208.27
20:44:45|21208.27
20:44:46|21218.92
20:44:47|21218.92
20:44:48|21218.92
20:44:49|21218.92
20:44:50|21218.92
20:44:51|21218.92
20:44:52|21218.92
20:44:53|21232.79
20:44:54|21222.61
20:44:55|21222.61
20:44:56|21232.15
20:44:57|21232.15
20:44:58|21226.35
20:44:59|21226.35
20:45:00|21226.35
20:45:01|21213.21
20:45:02|21213.21
20:45:03|21213.21
20:45:04|21213.21
20:45:05|21213.21
20:45:06|21213.21
20:45:07|21204.93
20:45:08|21204.93
20:45:09|21204.93
20:45:11|21207.41
20:45:12|21207.41
20:45:13|21207.41
20:45:14|21207.41
20:45:15|21207.41
20:45:17|21207.41
20:45:18|21207.41
20:45:18|21207.41
20:45:21|21207.41
20:45:22|21207.41
20:45:23|21207.41
20:45:25|21202.85
20:45:25|21202.85
20:45:26|21202.85
20:45:27|21202.85
20:45:28|21202.85
20:45:30|21205.99
20:45:31|21205.99
20:45:32|21205.99
20:45:33|21217.92
20:45:34|21217.9
20:45:34|21217.9
20:45:36|21225.3
20:45:37|21225.3
20:45:37|21225.3
20:45:40|21225.3
20:45:40|21225.3
20:45:41|21225.3
20:45:42|21225.3
20:45:43|21225.3
20:45:44|21225.3
20:45:45|21225.3
20:45:47|21225.3
20:45:48|21225.3
20:45:48|21225.3
20:45:49|21225.3
20:45:51|21225.3
20:45:52|21247.17
20:45:53|21247.17
20:45:54|21235.66
20:45:54|21228.46
20:45:57|21228.46
20:45:57|21237.06
20:45:58|21237.06
20:45:59|21237.06
20:46:00|21237.06
20:46:01|21237.06
20:46:02|21245.23
20:46:03|21245.23
20:46:04|21235.88
20:46:05|21235.58
20:46:06|21235.58
20:46:07|21235.58
20:46:08|21235.58
20:46:09|21235.58
20:46:10|21235.58
20:46:11|21235.58
20:46:12|21235.58
20:46:13|21235.58
20:46:14|21235.58
20:46:15|21235.58
20:46:16|21235.58
20:46:17|21235.58
20:46:19|21237.9
20:46:20|21242.56
20:46:21|21245.19
20:46:22|21245.19
20:46:24|21245.19
20:46:24|21245.19
20:46:25|21245.19
20:46:26|21245.19
20:46:28|21245.19
20:46:29|21245.19
20:46:30|21245.19
20:46:31|21245.19
20:46:32|21245.19
20:46:33|21245.19
20:46:34|21248.81
20:46:34|21248.81
20:46:36|21248.81
20:46:37|21248.81
20:46:38|21248.81
20:46:39|21248.81
20:46:40|21248.81
20:46:41|21248.81
20:46:42|21233.95
20:46:44|21233.95
20:46:44|21233.95
20:46:45|21233.95
20:46:46|21233.95
20:46:48|21231.83
20:46:48|21231.83
20:46:49|21240.37
20:46:50|21240.37
20:46:52|21240.37
20:46:54|21240.37
20:46:54|21240.37
20:46:55|21240.37
20:46:56|21240.37
20:46:58|21240.37
20:46:59|21240.37
20:47:00|21240.37
20:47:02|21240.37
20:47:03|21240.37
20:47:04|21240.37
20:47:05|21240.37
20:47:05|21240.37
20:47:06|21240.37
20:47:08|21240.37
20:47:08|21240.37
20:47:10|21240.37
20:47:11|21240.37
20:47:12|21240.37
20:47:13|21240.37
20:47:14|21258.63
20:47:15|21258.63
20:47:16|21258.63
20:47:17|21257.32
20:47:18|21257.32
20:47:19|21257.32
20:47:20|21257.32
20:47:21|21257.32
20:47:22|21257.32
20:47:24|21257.32
20:47:24|21243.17
20:47:26|21243.17
20:47:27|21243.17
20:47:28|21243.17
20:47:29|21243.17
20:47:31|21243.17
20:47:31|21243.17
20:47:32|21234.95
20:47:33|21234.95
20:47:35|21234.95
20:47:36|21234.95
20:47:37|21234.95
20:47:37|21255.34
20:47:38|21255.34
20:47:40|21249.98
20:47:41|21252.43
20:47:42|21252.43
20:47:43|21252.43
20:47:44|21252.43
20:47:46|21252.43
20:47:47|21252.43
20:47:47|21252.43
20:47:48|21252.43
20:47:49|21252.43
20:47:50|21252.43
20:47:51|21252.43
20:47:53|21252.43
20:47:54|21252.43
20:47:55|21246.53
20:47:55|21246.53
20:47:56|21246.53
20:47:57|21246.53
20:47:58|21246.53
20:48:00|21246.53
20:48:00|21246.53
20:48:02|21246.53
20:48:02|21246.53
20:48:04|21246.53
20:48:05|21246.53
20:48:05|21246.53
20:48:07|21246.53
20:48:07|21246.53
20:48:08|21246.53
20:48:10|21246.53
20:48:10|21246.53
20:48:11|21246.82
20:48:13|21246.82
20:48:14|21246.82
20:48:16|21246.82
20:48:16|21246.82
20:48:17|21246.82
20:48:18|21246.82
20:48:20|21246.82
20:48:22|21246.82
20:48:22|21234.88
20:48:24|21234.88
20:48:25|21234.88
20:48:26|21234.88
20:48:27|21234.88
20:48:28|21234.88
20:48:28|21234.88
20:48:30|21234.88
20:48:31|21234.88
20:48:32|21234.88
20:48:33|21234.88
20:48:33|21234.88
20:48:35|21234.88
20:48:36|21234.88
20:48:37|21234.88
20:48:38|21234.88
20:48:39|21234.88
20:48:40|21234.88
20:48:41|21246.03
20:48:41|21246.03
20:48:43|21246.03
20:48:45|21230.
20:48:45|21230.
20:48:46|21230.
20:48:47|21230.
20:48:48|21227.88
20:48:49|21227.88
20:48:50|21227.88
20:48:51|21227.88
20:48:52|21227.88
20:48:53|21227.88
20:48:54|21227.88
20:48:55|21227.88
20:48:56|21227.88
20:48:57|21227.88
20:48:58|21227.88
20:48:59|21227.88
20:49:00|21227.88
20:49:01|21227.88
20:49:02|21227.88
20:49:04|21227.88
20:49:05|21227.88
20:49:05|21227.88
20:49:07|21227.88
20:49:07|21227.88
20:49:08|21227.88
20:49:10|21239.4
20:49:11|21239.4
20:49:12|21249.4
20:49:13|21249.4
20:49:14|21249.4
20:49:15|21249.4
20:49:16|21249.4
20:49:17|21249.4
20:49:17|21249.4
20:49:19|21249.4
20:49:19|21234.56
20:49:21|21234.56
20:49:21|21234.56
20:49:24|21234.56
20:49:24|21234.56
20:49:25|21234.56
20:49:26|21234.56
20:49:27|21234.56
20:49:28|21234.56
20:49:29|21234.56
20:49:30|21231.5
20:49:31|21249.4
20:49:32|21249.4
20:49:33|21249.4
20:49:34|21249.4
20:49:35|21249.4
20:49:36|21257.99
20:49:37|21257.99
20:49:38|21257.99
20:49:39|21257.99
20:49:40|21257.99
20:49:41|21257.99
20:49:42|21257.99
20:49:43|21257.99
20:49:44|21257.99
20:49:46|21257.99
20:49:47|21257.99
20:49:48|21256.52
20:49:49|21256.52
20:49:49|21256.52
20:49:51|21256.52
20:49:52|21256.52
20:49:52|21256.52
20:49:53|21256.52
20:49:55|21256.52
20:49:55|21256.52
20:49:57|21265.1
20:49:58|21265.1
20:49:58|21265.1
20:50:00|21265.1
20:50:02|21265.1
20:50:02|21265.1
20:50:03|21265.1
20:50:04|21265.1
20:50:05|21265.1
20:50:06|21265.1
20:50:07|21265.1
20:50:08|21265.1
20:50:09|21265.1
20:50:10|21265.1
20:50:11|21265.1
20:50:12|21265.1
20:50:13|21265.1
20:50:14|21265.1
20:50:15|21265.1
20:50:16|21265.1
20:50:18|21265.1
20:50:19|21265.1
20:50:19|21248.38
20:50:20|21248.38
20:50:23|21248.38
20:50:23|21248.38
20:50:24|21248.38
20:50:25|21248.38
20:50:26|21248.38
20:50:27|21248.38
20:50:29|21248.38
20:50:31|21242.6
20:50:31|21242.6
20:50:32|21242.6
20:50:33|21242.6
20:50:34|21242.6
20:50:35|21242.6
20:50:37|21242.6
20:50:38|21242.6
20:50:39|21242.6
20:50:41|21242.6
20:50:42|21242.6
20:50:43|21242.6
20:50:45|21242.6
20:50:46|21242.6
20:50:46|21242.6
20:50:47|21242.6
20:50:48|21242.6
20:50:49|21242.6
20:50:50|21242.6
20:50:51|21242.6
20:50:52|21242.6
20:50:54|21242.6
20:50:54|21242.59
20:50:55|21242.59
20:50:57|21242.59
20:50:58|21242.59
20:50:58|21242.59
20:50:59|21242.59
20:51:01|21242.59
20:51:02|21253.12
20:51:02|21242.6
20:51:03|21242.6
20:51:04|21243.87
20:51:05|21243.87
20:51:07|21243.87
20:51:08|21258.91
20:51:08|21258.91
20:51:09|21258.91
20:51:11|21259.25
20:51:11|21259.25
20:51:12|21259.25
20:51:15|21259.25
20:51:15|21259.25
20:51:16|21259.25
20:51:18|21259.25
20:51:19|21263.83
20:51:20|21263.83
20:51:20|21263.83
20:51:21|21254.05
20:51:23|21254.05
20:51:24|21254.05
20:51:26|21254.05
20:51:27|21254.05
20:51:28|21250.44
20:51:29|21250.44
20:51:30|21250.44
20:51:31|21250.44
20:51:32|21250.44
20:51:33|21250.44
20:51:34|21260.98
20:51:35|21260.98
20:51:36|21260.98
20:51:37|21260.98
20:51:38|21260.98
20:51:39|21260.98
20:51:41|21260.98
20:51:42|21260.98
20:51:43|21260.98
20:51:44|21260.98
20:51:46|21247.33
20:51:47|21262.44
20:51:48|21262.44
20:51:49|21262.44
20:51:50|21262.44
20:51:51|21262.44
20:51:52|21262.44
20:51:53|21262.44
20:51:55|21262.44
20:51:56|21262.44
20:51:56|21262.44
20:51:57|21262.44
20:51:58|21262.44
20:52:00|21262.44
20:52:00|21262.44
20:52:01|21262.33
20:52:02|21250.44
20:52:04|21250.44
20:52:05|21257.66
20:52:06|21257.66
20:52:07|21257.66
20:52:08|21257.66
20:52:09|21257.66
20:52:10|21257.66
20:52:10|21257.66
20:52:11|21257.66
20:52:13|21257.66
20:52:13|21257.66
20:52:15|21257.66
20:52:15|21257.66
20:52:17|21252.69
20:52:19|21244.46
20:52:19|21244.46
20:52:20|21244.46
20:52:21|21244.46
20:52:22|21244.46
20:52:23|21244.46
20:52:24|21244.46
20:52:26|21244.46
20:52:28|21244.46
20:52:28|21245.05
20:52:30|21245.05
20:52:30|21245.05
20:52:31|21245.05
20:52:32|21245.05
20:52:33|21245.05
20:52:35|21255.12
20:52:36|21255.12
20:52:38|21254.92
20:52:39|21254.92
20:52:39|21254.92
20:52:40|21254.92
20:52:41|21254.92
20:52:43|21254.92
20:52:43|21254.92
20:52:45|21254.92
20:52:46|21254.92
20:52:46|21245.12
20:52:48|21245.12
20:52:48|21245.12
20:52:50|21245.12
20:52:51|21245.12
20:52:52|21245.12
20:52:53|21245.12
20:52:54|21245.12
20:52:55|21245.12
20:52:56|21245.12
20:52:57|21245.12
20:52:58|21251.56
20:52:59|21251.56
20:53:00|21251.56
20:53:01|21242.34
20:53:02|21240.93
20:53:03|21240.93
20:53:04|21245.53
20:53:05|21249.19
20:53:06|21249.19
20:53:07|21249.19
20:53:08|21249.19
20:53:09|21249.19
20:53:10|21249.19
20:53:11|21257.22
20:53:12|21257.22
20:53:13|21257.22
20:53:14|21257.22
20:53:15|21257.22
20:53:16|21257.22
20:53:17|21257.22
20:53:18|21257.22
20:53:19|21257.22
20:53:20|21257.22
20:53:21|21257.22
20:53:22|21265.36
20:53:23|21265.36
20:53:24|21266.12
20:53:25|21266.12
20:53:27|21266.12
20:53:27|21260.4
20:53:29|21260.4
20:53:29|21258.6
20:53:31|21254.45
20:53:32|21254.45
20:53:33|21254.45
20:53:34|21254.45
20:53:34|21255.53
20:53:35|21253.07
20:53:36|21253.07
20:53:37|21253.07
20:53:39|21253.07
20:53:39|21253.07
20:53:40|21253.07
20:53:41|21253.07
20:53:42|21253.07
20:53:44|21253.07
20:53:45|21261.6
20:53:46|21261.6
20:53:46|21261.6
20:53:48|21261.6
20:53:48|21261.6
20:53:50|21261.6
20:53:50|21261.6
20:53:51|21261.6
20:53:53|21252.53
20:53:53|21252.53
20:53:54|21252.53
20:53:56|21252.53
20:53:57|21252.53
20:53:58|21252.53
20:53:59|21252.53
20:54:01|21252.53
20:54:01|21252.53
20:54:03|21252.53
20:54:04|21252.53
20:54:05|21252.53
20:54:05|21252.53
20:54:07|21256.09
20:54:08|21256.09
20:54:09|21256.09
20:54:10|21269.99
20:54:11|21269.98
20:54:12|21269.98
20:54:13|21269.98
20:54:14|21269.99
20:54:15|21269.99
20:54:16|21269.99
20:54:17|21262.17
20:54:18|21257.33
20:54:19|21257.33
20:54:20|21257.33
20:54:22|21267.24
20:54:23|21266.82
20:54:23|21266.53
20:54:25|21266.53
20:54:25|21266.53
20:54:26|21266.53
20:54:27|21266.53
20:54:28|21266.53
20:54:30|21266.53
20:54:32|21267.94
20:54:33|21267.94
20:54:34|21267.94
20:54:35|21267.94
20:54:36|21267.94
20:54:37|21267.94
20:54:37|21267.94
20:54:39|21267.49
20:54:39|21267.49
20:54:41|21267.49
20:54:42|21267.49
20:54:43|21267.49
20:54:44|21267.49
20:54:45|21267.49
20:54:46|21267.49
20:54:46|21267.49
20:54:48|21267.49
20:54:48|21260.39
20:54:50|21260.39
20:54:51|21260.39
20:54:51|21260.39
20:54:52|21260.39
20:54:54|21260.39
20:54:55|21260.39
20:54:56|21260.39
20:54:57|21258.19
20:54:58|21256.45
20:54:59|21256.45
20:55:00|21252.61
20:55:01|21252.5
20:55:02|21252.47
20:55:03|21252.47
20:55:04|21252.51
20:55:05|21252.51
20:55:06|21252.51
20:55:07|21261.06
20:55:08|21261.06
20:55:09|21261.06
20:55:10|21261.06
20:55:11|21261.06
20:55:12|21249.01
20:55:13|21249.01
20:55:14|21249.01
20:55:15|21249.01
20:55:16|21249.01
20:55:17|21249.01
20:55:18|21249.01
20:55:19|21251.92
20:55:20|21251.92
20:55:21|21251.92
20:55:22|21251.92
20:55:23|21251.92
20:55:24|21266.44
20:55:25|21266.44
20:55:26|21266.44
20:55:28|21266.44
20:55:29|21266.44
20:55:30|21242.61
20:55:31|21242.61
20:55:32|21242.61
20:55:33|21242.61
20:55:34|21242.61
20:55:35|21242.61
20:55:36|21246.31
20:55:37|21252.39
20:55:38|21252.39
20:55:39|21252.39
20:55:40|21252.39
20:55:41|21252.39
20:55:43|21241.27
20:55:44|21241.27
20:55:46|21241.27
20:55:46|21241.27
20:55:48|21241.27
20:55:48|21241.27
20:55:49|21241.27
20:55:50|21241.27
20:55:51|21232.5
20:55:53|21232.5
20:55:54|21232.5
20:55:55|21240.
20:55:57|21240.
20:55:58|21240.
20:55:59|21240.
20:55:59|21240.86
20:56:01|21240.86
20:56:01|21240.86
20:56:03|21240.86
20:56:03|21240.86
20:56:05|21240.86
20:56:06|21240.86
20:56:07|21240.86
20:56:07|21240.86
20:56:08|21240.86
20:56:09|21240.86
20:56:11|21240.86
20:56:11|21240.86
20:56:13|21240.86
20:56:14|21240.86
20:56:14|21240.86
20:56:16|21240.86
20:56:17|21232.65
20:56:18|21232.65
20:56:18|21224.95
20:56:19|21224.95
20:56:20|21224.95
20:56:22|21224.95
20:56:22|21227.46
20:56:23|21227.46
20:56:25|21227.46
20:56:25|21227.46
20:56:27|21227.46
20:56:27|21227.46
20:56:29|21227.46
20:56:29|21227.46
20:56:31|21227.46
20:56:31|21227.46
20:56:33|21227.46
20:56:34|21222.83
20:56:36|21216.8
20:56:37|21216.8
20:56:38|21216.8
20:56:39|21216.8
20:56:39|21216.8
20:56:40|21216.8
20:56:41|21216.8
20:56:42|21216.8
20:56:43|21216.8
20:56:44|21216.8
20:56:45|21216.8
20:56:47|21216.8
20:56:48|21216.8
20:56:49|21216.8
20:56:49|21216.8
20:56:51|21216.8
20:56:52|21216.8
20:56:52|21231.21
20:56:54|21231.21
20:56:54|21231.21
20:56:56|21231.21
20:56:56|21231.21
20:56:58|21231.21
20:56:58|21231.21
20:56:59|21231.21
20:57:01|21231.21
20:57:02|21231.21
20:57:03|21231.21
20:57:05|21243.65
20:57:06|21243.65
20:57:07|21220.54
20:57:08|21220.54
20:57:09|21220.54
20:57:10|21220.54
20:57:10|21220.54
20:57:11|21220.54
20:57:12|21220.54
20:57:13|21220.54
20:57:14|21245.36
20:57:15|21242.49
20:57:16|21240.76
20:57:18|21240.76
20:57:19|21235.77
20:57:20|21235.77
20:57:21|21246.9
20:57:22|21246.9
20:57:23|21246.9
20:57:24|21246.9
20:57:25|21246.9
20:57:26|21246.9
20:57:27|21246.9
20:57:28|21246.9
20:57:30|21246.9
20:57:31|21246.9
20:57:33|21225.2
20:57:34|21224.73
20:57:36|21224.73
20:57:36|21224.73
20:57:38|21231.21
20:57:38|21231.21
20:57:40|21231.21
20:57:41|21231.21
20:57:42|21231.21
20:57:43|21223.07
20:57:45|21223.07
20:57:46|21223.07
20:57:46|21243.66
20:57:48|21243.66
20:57:49|21243.66
20:57:49|21243.66
20:57:50|21243.66
20:57:52|21243.66
20:57:52|21239.04
20:57:54|21239.04
20:57:55|21239.04
20:57:55|21239.04
20:57:57|21239.04
20:57:58|21239.04
20:57:59|21227.72
20:58:00|21227.72
20:58:01|21227.72
20:58:02|21227.72
20:58:03|21227.72
20:58:04|21227.72
20:58:05|21222.5
20:58:06|21214.36
20:58:08|21214.36
20:58:09|21229.42
20:58:10|21229.42
20:58:10|21229.42
20:58:11|21229.42
20:58:13|21229.42
20:58:14|21235.35
20:58:14|21235.35
20:58:15|21235.35
20:58:17|21235.35
20:58:18|21235.35
20:58:18|21235.35
20:58:19|21235.35
20:58:20|21235.35
20:58:22|21235.35
20:58:23|21235.35
20:58:23|21235.35
20:58:25|21235.35
20:58:26|21235.35
20:58:26|21235.35
20:58:27|21235.35
20:58:28|21235.35
20:58:29|21235.35
20:58:30|21235.35
20:58:32|21235.35
20:58:32|21235.35
20:58:34|21235.35
20:58:35|21235.35
20:58:36|21235.35
20:58:37|21230.38
20:58:38|21230.38
20:58:39|21230.38
20:58:40|21230.38
20:58:41|21230.38
20:58:43|21218.76
20:58:43|21218.76
20:58:45|21218.76
20:58:46|21218.76
20:58:46|21230.38
20:58:47|21230.38
20:58:49|21216.87
20:58:50|21230.37
20:58:51|21230.37
20:58:52|21230.37
20:58:53|21230.37
20:58:55|21230.37
20:58:56|21230.37
20:58:56|21230.37
20:58:57|21230.37
20:58:59|21230.37
20:58:59|21230.37
20:59:01|21230.37
20:59:01|21230.37
20:59:03|21230.37
20:59:04|21221.89
20:59:06|21221.89
20:59:06|21221.89
20:59:07|21221.89
20:59:09|21221.89
20:59:09|21221.89
20:59:10|21221.89
20:59:11|21221.89
20:59:12|21221.89
20:59:14|21221.89
20:59:15|21221.89
20:59:15|21221.89
20:59:17|21221.89
20:59:17|21221.89
20:59:19|21221.89
20:59:19|21221.89
20:59:21|21217.
20:59:22|21217.
20:59:22|21217.
20:59:24|21217.
20:59:25|21217.
20:59:26|21214.75
20:59:27|21195.42
20:59:28|21204.36
20:59:29|21204.36
20:59:30|21204.36
20:59:31|21204.36
20:59:32|21204.36
20:59:33|21204.36
20:59:35|21204.36
20:59:36|21204.36
20:59:36|21204.36
20:59:37|21204.36
20:59:39|21204.36
20:59:40|21204.36
20:59:41|21204.36
20:59:42|21204.36
20:59:43|21204.36
20:59:44|21204.36
20:59:45|21204.36
20:59:46|21190.26
20:59:48|21190.26
20:59:49|21196.03
20:59:49|21196.03
20:59:51|21196.03
20:59:52|21196.03
20:59:53|21203.9
20:59:54|21190.17
20:59:55|21203.23
20:59:56|21206.15
20:59:57|21206.15
20:59:58|21206.15
20:59:59|21206.15
21:00:00|21206.15
21:00:01|21206.15
21:00:02|21206.15
21:00:03|21206.15
21:00:04|21192.17
21:00:05|21192.17
21:00:06|21192.17
21:00:07|21191.8
21:00:09|21201.05
21:00:10|21201.05
21:00:10|21201.05
21:00:12|21201.05
21:00:13|21197.02
21:00:14|21197.02
21:00:15|21197.02
21:00:17|21197.02
21:00:17|21202.64
21:00:18|21200.68
21:00:19|21200.68
21:00:20|21200.68
21:00:21|21200.68
21:00:22|21200.68
21:00:23|21200.68
21:00:24|21200.68
21:00:25|21200.68
21:00:26|21200.64
21:00:27|21200.64
21:00:28|21200.64
21:00:29|21200.69
21:00:30|21200.69
21:00:31|21200.69
21:00:33|21200.69
21:00:35|21200.69
21:00:35|21211.88
21:00:36|21203.67
21:00:37|21211.09
21:00:38|21211.09
21:00:39|21211.09
21:00:41|21211.09
21:00:42|21211.09
21:00:44|21210.3
21:00:44|21210.3
21:00:46|21210.3
21:00:47|21210.3
21:00:48|21210.3
21:00:50|21210.3
21:00:50|21210.3
21:00:51|21210.3
21:00:53|21210.3
21:00:55|21210.3
21:00:55|21210.3
21:00:56|21210.3
21:00:57|21210.3
21:00:58|21210.3
21:00:59|21216.46
21:01:00|21216.46
21:01:01|21216.46
21:01:02|21216.46
21:01:03|21216.46
21:01:04|21216.46
21:01:05|21216.46
21:01:06|21216.46
21:01:07|21216.46
21:01:09|21216.46
21:01:10|21216.46
21:01:11|21207.76
21:01:12|21207.76
21:01:13|21207.76
21:01:14|21207.76
21:01:15|21207.76
21:01:17|21207.76
21:01:17|21207.76
21:01:18|21206.03
21:01:19|21206.03
21:01:20|21206.19
21:01:21|21206.72
21:01:22|21206.72
21:01:23|21222.6
21:01:24|21222.6
21:01:25|21228.77
21:01:26|21228.55
21:01:27|21228.55
21:01:28|21228.55
21:01:29|21228.54
21:01:30|21228.55
21:01:31|21235.43
21:01:32|21228.54
21:01:34|21228.54
21:01:36|21228.54
21:01:36|21228.54
21:01:37|21228.54
21:01:38|21228.54
21:01:39|21228.54
21:01:41|21227.99
21:01:42|21227.99
21:01:42|21227.99
21:01:44|21227.99
21:01:45|21217.33
21:01:45|21217.33
21:01:47|21217.41
21:01:48|21217.49
21:01:49|21217.49
21:01:50|21217.49
21:01:52|21217.49
21:01:52|21217.49
21:01:53|21217.49
21:01:54|21217.49
21:01:55|21217.49
21:01:56|21217.49
21:01:57|21217.49
21:01:58|21217.49
21:01:59|21217.49
21:02:01|21217.49
21:02:03|21221.08
21:02:03|21221.08
21:02:04|21215.52
21:02:05|21215.52
21:02:06|21215.52
21:02:07|21215.44
21:02:09|21215.44
21:02:09|21215.44
21:02:10|21226.21
21:02:11|21226.21
21:02:12|21226.21
21:02:13|21215.91
21:02:14|21215.91
21:02:15|21213.87
21:02:16|21213.87
21:02:17|21213.87
21:02:18|21213.87
21:02:19|21213.87
21:02:20|21213.87
21:02:21|21213.87
21:02:22|21213.87
21:02:23|21213.87
21:02:25|21213.87
21:02:26|21213.87
21:02:26|21213.87
21:02:28|21213.87
21:02:29|21213.87
21:02:30|21213.87
21:02:30|21213.87
21:02:32|21213.87
21:02:33|21213.08
21:02:34|21213.08
21:02:35|21213.08
21:02:37|21213.08
21:02:38|21213.08
21:02:39|21213.08
21:02:41|21213.08
21:02:42|21213.08
21:02:44|21212.08
21:02:44|21212.08
21:02:46|21220.34
21:02:48|21220.34
21:02:48|21220.34
21:02:49|21220.34
21:02:51|21211.41
21:02:52|21211.41
21:02:53|21211.41
21:02:54|21211.41
21:02:55|21210.96
21:02:56|21210.96
21:02:57|21210.96
21:02:58|21210.96
21:02:58|21205.92
21:03:00|21203.76
21:03:00|21203.76
21:03:02|21198.32
21:03:04|21198.32
21:03:04|21200.58
21:03:05|21200.58
21:03:07|21200.58
21:03:08|21200.58
21:03:10|21200.58
21:03:10|21200.58
21:03:11|21200.58
21:03:13|21181.98
21:03:14|21200.
21:03:15|21200.
21:03:16|21200.
21:03:17|21200.
21:03:18|21200.
21:03:20|21200.
21:03:20|21200.
21:03:21|21200.
21:03:23|21200.
21:03:24|21200.
21:03:25|21200.
21:03:26|21200.
21:03:27|21200.
21:03:28|21200.
21:03:29|21200.
21:03:30|21200.
21:03:31|21200.
21:03:33|21200.
21:03:33|21200.
21:03:34|21200.
21:03:35|21200.
21:03:36|21201.83
21:03:37|21201.83
21:03:39|21201.83
21:03:40|21201.83
21:03:41|21201.83
21:03:42|21201.83
21:03:44|21201.83
21:03:45|21188.16
21:03:45|21188.16
21:03:47|21206.28
21:03:48|21206.28
21:03:49|21206.28
21:03:50|21206.28
21:03:51|21206.28
21:03:52|21220.
21:03:53|21220.
21:03:54|21220.
21:03:55|21220.
21:03:57|21220.
21:03:58|21220.
21:03:59|21220.
21:03:59|21220.
21:04:00|21220.
21:04:01|21220.
21:04:02|21220.
21:04:04|21220.
21:04:05|21220.
21:04:05|21220.
21:04:06|21220.
21:04:07|21220.
21:04:09|21206.12
21:04:09|21206.12
21:04:11|21213.24
21:04:12|21213.24
21:04:13|21213.24
21:04:14|21213.24
21:04:15|21213.24
21:04:16|21213.24
21:04:17|21213.24
21:04:18|21207.44
21:04:19|21207.44
21:04:20|21207.44
21:04:21|21207.44
21:04:22|21192.55
21:04:23|21193.68
21:04:24|21193.68
21:04:25|21193.68
21:04:26|21193.68
21:04:28|21193.68
21:04:29|21193.68
21:04:31|21193.68
21:04:31|21193.68
21:04:32|21193.68
21:04:33|21193.68
21:04:34|21193.68
21:04:35|21193.68
21:04:37|21196.19
21:04:39|21196.19
21:04:40|21191.95
21:04:41|21191.95
21:04:41|21191.95
21:04:43|21191.95
21:04:44|21191.95
21:04:44|21191.95
21:04:46|21191.95
21:04:47|21191.95
21:04:49|21191.95
21:04:49|21191.95
21:04:50|21191.95
21:04:51|21191.95
21:04:52|21191.95
21:04:53|21191.95
21:04:54|21191.95
21:04:55|21191.95
21:04:56|21191.95
21:04:57|21191.95
21:04:58|21191.95
21:04:59|21191.95
21:05:00|21191.95
21:05:01|21191.95
21:05:02|21191.95
21:05:03|21191.95
21:05:04|21191.95
21:05:05|21191.95
21:05:06|21191.95
21:05:07|21191.95
21:05:08|21191.95
21:05:09|21191.95
21:05:11|21180.
21:05:11|21178.
21:05:12|21175.88
21:05:13|21175.88
21:05:14|21167.9
21:05:15|21167.9
21:05:17|21167.9
21:05:18|21167.9
21:05:19|21167.9
21:05:20|21167.9
21:05:21|21167.9
21:05:22|21167.9
21:05:23|21172.62
21:05:24|21161.01
21:05:25|21161.01
21:05:26|21161.01
21:05:27|21161.01
21:05:28|21161.01
21:05:29|21187.86
21:05:30|21187.86
21:05:31|21187.86
21:05:32|21187.86
21:05:33|21187.86
21:05:34|21187.86
21:05:35|21187.86
21:05:36|21168.9
21:05:37|21166.99
21:05:39|21166.99
21:05:41|21166.99
21:05:41|21166.99
21:05:42|21166.99
21:05:43|21166.99
21:05:44|21176.41
21:05:45|21176.41
21:05:46|21176.41
21:05:48|21169.56
21:05:49|21169.56
21:05:50|21169.56
21:05:51|21169.56
21:05:52|21157.83
21:05:53|21157.83
21:05:53|21153.65
21:05:56|21153.68
21:05:57|21153.68
21:05:58|21153.68
21:05:58|21157.99
21:05:59|21157.99
21:06:01|21179.94
21:06:01|21179.94
21:06:03|21168.37
21:06:04|21168.37
21:06:05|21168.37
21:06:06|21168.37
21:06:08|21168.37
21:06:09|21183.58
21:06:11|21183.58
21:06:12|21183.58
21:06:12|21183.58
21:06:13|21183.58
21:06:15|21183.58
21:06:15|21183.58
21:06:16|21183.58
21:06:18|21183.58
21:06:19|21183.58
21:06:20|21183.58
21:06:21|21183.58
21:06:22|21183.58
21:06:23|21183.58
21:06:25|21183.58
21:06:26|21198.82
21:06:27|21198.83
21:06:27|21198.83
21:06:28|21198.83
21:06:29|21198.83
21:06:30|21210.
21:06:31|21210.
21:06:32|21210.
21:06:34|21210.
21:06:35|21198.4
21:06:36|21197.88
21:06:37|21204.92
21:06:38|21204.92
21:06:40|21204.92
21:06:41|21204.92
21:06:42|21200.79
21:06:44|21200.79
21:06:44|21200.79
21:06:45|21200.79
21:06:47|21200.79
21:06:48|21200.79
21:06:50|21200.79
21:06:51|21200.79
21:06:51|21200.79
21:06:52|21200.79
21:06:53|21200.79
21:06:54|21200.79
21:06:56|21200.79
21:06:57|21200.79
21:06:58|21200.79
21:06:59|21200.79
21:07:00|21200.79
21:07:02|21200.79
21:07:02|21200.79
21:07:03|21198.83
21:07:04|21198.83
21:07:06|21198.83
21:07:07|21198.83
21:07:08|21199.2
21:07:09|21199.2
21:07:10|21199.2
21:07:11|21199.2
21:07:12|21199.2
21:07:13|21199.2
21:07:14|21199.2
21:07:15|21199.2
21:07:17|21199.2
21:07:17|21199.2
21:07:18|21199.2
21:07:19|21199.2
21:07:21|21199.2
21:07:21|21210.
21:07:22|21210.
21:07:23|21210.
21:07:25|21201.04
21:07:25|21201.04
21:07:26|21201.04
21:07:28|21201.04
21:07:28|21201.04
21:07:29|21201.04
21:07:30|21201.04
21:07:32|21201.04
21:07:32|21201.04
21:07:34|21201.04
21:07:34|21201.04
21:07:35|21201.04
21:07:37|21201.04
21:07:38|21201.04
21:07:38|21201.04
21:07:39|21201.04
21:07:40|21201.04
21:07:42|21201.04
21:07:43|21201.04
21:07:44|21201.04
21:07:45|21201.04
21:07:46|21201.04
21:07:47|21201.04
21:07:49|21201.04
21:07:49|21198.79
21:07:50|21207.06
21:07:52|21207.06
21:07:53|21207.06
21:07:54|21207.06
21:07:55|21196.67
21:07:55|21196.67
21:07:56|21196.67
21:07:58|21188.21
21:07:59|21188.21
21:08:00|21188.22
21:08:01|21188.27
21:08:02|21188.27
21:08:03|21188.27
21:08:04|21188.27
21:08:05|21188.27
21:08:07|21188.27
21:08:08|21188.27
21:08:08|21205.92
21:08:09|21205.92
21:08:11|21202.42
21:08:12|21202.42
21:08:13|21202.42
21:08:14|21202.42
21:08:15|21202.42
21:08:15|21199.85
21:08:17|21199.85
21:08:18|21199.85
21:08:19|21199.85
21:08:19|21199.85
21:08:21|21199.85
21:08:22|21199.85
21:08:23|21188.21
21:08:24|21188.21
21:08:25|21188.21
21:08:25|21188.21
21:08:27|21196.89
21:08:28|21196.89
21:08:29|21196.89
21:08:29|21196.89
21:08:30|21196.89
21:08:32|21196.89
21:08:32|21196.89
21:08:34|21196.89
21:08:34|21195.14
21:08:35|21195.14
21:08:36|21195.14
21:08:37|21195.14
21:08:39|21195.14
21:08:39|21195.14
21:08:42|21209.07
21:08:43|21210.
21:08:43|21210.
21:08:46|21210.
21:08:47|21210.
21:08:47|21210.
21:08:49|21210.
21:08:49|21210.51
21:08:52|21210.51
21:08:52|21210.51
21:08:53|21210.51
21:08:55|21217.42
21:08:56|21217.42
21:08:57|21217.42
21:08:58|21217.42
21:08:58|21217.42
21:09:00|21217.42
21:09:01|21217.42
21:09:02|21217.42
21:09:03|21223.04
21:09:03|21223.04
21:09:05|21223.04
21:09:06|21223.04
21:09:07|21223.04
21:09:08|21223.04
21:09:09|21223.04
21:09:10|21223.04
21:09:10|21223.04
21:09:11|21223.04
21:09:13|21223.04
21:09:15|21223.04
21:09:15|21223.04
21:09:16|21223.04
21:09:17|21223.04
21:09:18|21223.04
21:09:19|21223.04
21:09:20|21223.04
21:09:22|21223.04
21:09:23|21223.04
21:09:24|21223.04
21:09:25|21223.04
21:09:26|21224.03
21:09:26|21230.32
21:09:27|21230.32
21:09:28|21240.
21:09:30|21240.
21:09:30|21240.
21:09:32|21240.
21:09:33|21240.
21:09:34|21240.
21:09:35|21240.
21:09:36|21240.
21:09:37|21240.
21:09:38|21240.
21:09:39|21240.
21:09:40|21245.74
21:09:40|21245.74
21:09:41|21245.74
21:09:43|21252.79
21:09:45|21252.79
21:09:45|21252.79
21:09:46|21252.79
21:09:48|21252.79
21:09:50|21252.79
21:09:50|21252.79
21:09:51|21252.79
21:09:53|21255.
21:09:54|21255.
21:09:55|21255.
21:09:55|21269.47
21:09:57|21251.46
21:09:57|21246.34
21:09:58|21246.34
21:10:00|21246.34
21:10:00|21246.34
21:10:01|21246.34
21:10:03|21252.21
21:10:04|21244.24
21:10:04|21244.24
21:10:05|21244.24
21:10:06|21244.24
21:10:08|21244.24
21:10:09|21244.24
21:10:10|21244.24
21:10:11|21244.24
21:10:12|21244.24
21:10:13|21244.24
21:10:14|21244.24
21:10:16|21244.24
21:10:17|21244.24
21:10:18|21244.24
21:10:19|21244.24
21:10:19|21244.24
21:10:21|21244.24
21:10:21|21244.24
21:10:22|21244.24
21:10:23|21244.24
21:10:25|21263.61
21:10:26|21263.61
21:10:27|21263.61
21:10:28|21263.61
21:10:28|21263.61
21:10:29|21263.61
21:10:31|21269.52
21:10:32|21269.52
21:10:33|21269.52
21:10:34|21269.52
21:10:35|21282.92
21:10:37|21282.92
21:10:37|21282.92
21:10:38|21300.
21:10:39|21300.
21:10:40|21303.98
21:10:42|21303.98
21:10:42|21303.98
21:10:44|21303.98
21:10:45|21282.48
21:10:47|21282.48
21:10:48|21278.95
21:10:49|21278.95
21:10:50|21278.95
21:10:51|21278.7
21:10:52|21278.7
21:10:53|21278.7
21:10:55|21278.7
21:10:55|21278.7
21:10:56|21278.7
21:10:57|21278.7
21:10:59|21278.7
21:11:00|21286.35
21:11:02|21286.35
21:11:02|21286.35
21:11:03|21268.92
21:11:04|21268.92
21:11:06|21268.92
21:11:06|21268.92
21:11:07|21268.92
21:11:08|21268.92
21:11:10|21304.36
21:11:11|21306.52
21:11:12|21306.52
21:11:13|21306.52
21:11:14|21306.52
21:11:15|21306.52
21:11:16|21306.52
21:11:17|21306.52
21:11:19|21306.52
21:11:19|21305.28
21:11:20|21305.28
21:11:21|21305.28
21:11:22|21305.28
21:11:23|21305.28
21:11:24|21305.28
21:11:25|21305.28
21:11:26|21305.28
21:11:27|21304.53
21:11:28|21304.53
21:11:29|21304.53
21:11:31|21307.22
21:11:31|21307.22
21:11:33|21307.22
21:11:34|21307.22
21:11:35|21307.22
21:11:35|21307.22
21:11:37|21307.22
21:11:38|21307.22
21:11:39|21307.22
21:11:40|21309.64
21:11:41|21309.64
21:11:42|21298.65
21:11:43|21298.65
21:11:44|21298.65
21:11:45|21304.94
21:11:46|21304.94
21:11:47|21304.94
21:11:48|21311.86
21:11:49|21311.86
21:11:50|21316.59
21:11:52|21299.32
21:11:52|21299.32
21:11:53|21299.32
21:11:54|21289.72
21:11:55|21289.72
21:11:56|21289.72
21:11:57|21289.72
21:11:58|21289.72
21:11:59|21289.72
21:12:00|21289.72
21:12:01|21304.76
21:12:02|21304.76
21:12:03|21304.76
21:12:04|21304.76
21:12:05|21304.76
21:12:06|21304.76
21:12:08|21304.76
21:12:09|21304.76
21:12:09|21316.16
21:12:11|21312.99
21:12:11|21312.99
21:12:13|21308.12
21:12:13|21308.12
21:12:14|21320.06
21:12:16|21320.06
21:12:16|21320.06
21:12:18|21320.06
21:12:19|21320.06
21:12:20|21320.06
21:12:21|21320.06
21:12:21|21320.06
21:12:23|21317.11
21:12:24|21317.11
21:12:25|21317.11
21:12:26|21317.11
21:12:27|21317.11
21:12:29|21324.6
21:12:29|21324.6
21:12:31|21324.6
21:12:32|21324.6
21:12:32|21324.6
21:12:34|21324.6
21:12:34|21324.6
21:12:35|21322.06
21:12:36|21322.06
21:12:37|21322.06
21:12:38|21322.06
21:12:39|21322.06
21:12:41|21322.06
21:12:42|21322.06
21:12:42|21322.06
21:12:43|21322.06
21:12:45|21322.06
21:12:46|21322.06
21:12:48|21322.06
21:12:49|21322.06
21:12:50|21310.
21:12:50|21310.
21:12:51|21310.
21:12:53|21310.
21:12:54|21310.
21:12:55|21310.
21:12:57|21310.
21:12:58|21310.
21:12:58|21310.
21:12:59|21310.
21:13:01|21310.
21:13:01|21310.
21:13:03|21310.
21:13:03|21312.71
21:13:05|21312.71
21:13:05|21293.74
21:13:07|21293.74
21:13:08|21293.74
21:13:10|21286.12
21:13:11|21286.12
21:13:12|21286.12
21:13:12|21296.58
21:13:14|21296.58
21:13:14|21296.58
21:13:15|21296.58
21:13:17|21296.58
21:13:18|21310.
21:13:19|21310.
21:13:20|21310.
21:13:21|21310.
21:13:22|21311.35
21:13:23|21311.39
21:13:24|21311.39
21:13:25|21311.39
21:13:26|21311.39
21:13:28|21311.39
21:13:28|21311.39
21:13:29|21311.39
21:13:30|21320.
21:13:31|21320.
21:13:32|21320.
21:13:33|21330.
21:13:34|21339.52
21:13:36|21342.08
21:13:37|21342.08
21:13:37|21342.08
21:13:39|21342.08
21:13:40|21342.08
21:13:41|21325.35
21:13:42|21325.35
21:13:42|21325.35
21:13:43|21325.35
21:13:44|21325.35
21:13:45|21325.35
21:13:47|21325.35
21:13:47|21325.35
21:13:50|21325.35
21:13:51|21323.23
21:13:52|21323.67
21:13:53|21323.67
21:13:54|21322.17
21:13:55|21320.
21:13:56|21320.
21:13:56|21332.55
21:13:58|21340.47
21:13:59|21340.47
21:14:00|21340.47
21:14:01|21327.63
21:14:02|21327.63
21:14:03|21327.63
21:14:04|21327.63
21:14:05|21327.63
21:14:07|21333.43
21:14:07|21333.43
21:14:08|21332.51
21:14:10|21331.66
21:14:11|21320.03
21:14:11|21320.03
21:14:13|21320.03
21:14:14|21320.03
21:14:15|21320.03
21:14:16|21320.03
21:14:17|21320.03
21:14:18|21320.03
21:14:19|21320.03
21:14:20|21320.03
21:14:21|21320.03
21:14:22|21320.03
21:14:24|21320.
21:14:24|21320.
21:14:26|21320.
21:14:27|21320.
21:14:28|21320.
21:14:29|21320.
21:14:30|21320.
21:14:31|21320.
21:14:32|21320.
21:14:33|21320.
21:14:34|21320.
21:14:35|21320.
21:14:36|21320.
21:14:37|21320.
21:14:38|21321.14
21:14:39|21321.67
21:14:40|21321.67
21:14:41|21321.
21:14:42|21325.97
21:14:43|21325.97
21:14:44|21325.97
21:14:45|21325.97
21:14:47|21324.64
21:14:48|21324.44
21:14:49|21324.44
21:14:50|21324.44
21:14:52|21324.44
21:14:54|21324.44
21:14:55|21324.44
21:14:55|21306.61
21:14:56|21306.61
21:14:59|21306.61
21:14:59|21306.61
21:15:00|21304.66
21:15:01|21304.66
21:15:02|21304.66
21:15:03|21304.66
21:15:04|21320.1
21:15:05|21320.1
21:15:07|21325.2
21:15:08|21325.2
21:15:10|21325.2
21:15:10|21325.2
21:15:12|21325.2
21:15:13|21325.2
21:15:15|21317.59
21:15:16|21317.59
21:15:17|21317.59
21:15:18|21317.59
21:15:20|21317.59
21:15:21|21317.59
21:15:22|21317.59
21:15:23|21317.59
21:15:24|21317.59
21:15:25|21317.59
21:15:26|21317.59
21:15:27|21317.59
21:15:28|21301.68
21:15:29|21301.68
21:15:30|21301.68
21:15:31|21301.68
21:15:32|21301.68
21:15:33|21301.68
21:15:33|21301.68
21:15:35|21301.68
21:15:36|21301.68
21:15:38|21301.68
21:15:38|21301.68
21:15:39|21301.68
21:15:40|21301.68
21:15:42|21301.68
21:15:42|21301.68
21:15:44|21301.68
21:15:45|21301.68
21:15:45|21301.68
21:15:47|21301.68
21:15:49|21301.68
21:15:50|21301.68
21:15:52|21301.68
21:15:52|21301.68
21:15:53|21323.48
21:15:55|21323.48
21:15:56|21323.48
21:15:56|21323.48
21:15:58|21323.48
21:15:59|21323.48
21:16:00|21323.48
21:16:01|21323.48
21:16:02|21320.98
21:16:03|21320.98
21:16:04|21320.98
21:16:05|21320.98
21:16:06|21309.84
21:16:08|21309.84
21:16:08|21305.
21:16:09|21305.
21:16:10|21312.73
21:16:11|21312.73
21:16:12|21305.
21:16:13|21305.
21:16:14|21305.
21:16:15|21305.
21:16:16|21305.
21:16:17|21305.
21:16:18|21305.
21:16:19|21305.
21:16:20|21305.
21:16:21|21319.25
21:16:22|21319.25
21:16:23|21319.25
21:16:24|21319.25
21:16:25|21319.25
21:16:26|21319.25
21:16:27|21319.25
21:16:28|21319.25
21:16:29|21305.
21:16:30|21305.
21:16:31|21305.
21:16:32|21305.
21:16:33|21305.
21:16:34|21305.
21:16:35|21305.
21:16:36|21305.
21:16:37|21305.
21:16:38|21305.
21:16:39|21305.
21:16:40|21305.
21:16:41|21305.
21:16:42|21305.
21:16:43|21305.
21:16:45|21305.
21:16:46|21306.68
21:16:47|21306.68
21:16:48|21306.68
21:16:50|21306.68
21:16:50|21306.68
21:16:51|21306.68
21:16:53|21306.68
21:16:54|21306.68
21:16:55|21306.68
21:16:56|21306.68
21:16:57|21306.68
21:16:58|21306.68
21:16:59|21306.68
21:17:00|21306.68
21:17:01|21306.68
21:17:02|21306.68
21:17:04|21316.5
21:17:04|21316.5
21:17:06|21316.5
21:17:07|21316.5
21:17:09|21316.5
21:17:10|21316.5
21:17:11|21316.5
21:17:12|21316.5
21:17:13|21316.5
21:17:15|21316.5
21:17:15|21305.
21:17:17|21305.
21:17:18|21305.
21:17:18|21305.
21:17:19|21305.
21:17:21|21305.
21:17:22|21305.
21:17:24|21305.
21:17:24|21305.
21:17:25|21311.69
21:17:27|21311.69
21:17:28|21311.69
21:17:28|21311.69
21:17:30|21311.69
21:17:30|21311.69
21:17:32|21311.69
21:17:33|21301.33
21:17:34|21301.33
21:17:35|21306.51
21:17:36|21307.43
21:17:37|21307.43
21:17:38|21307.43
21:17:39|21307.43
21:17:40|21307.43
21:17:41|21307.43
21:17:42|21307.43
21:17:43|21305.6
21:17:44|21305.6
21:17:45|21305.6
21:17:46|21305.6
21:17:47|21305.6
21:17:49|21305.6
21:17:50|21305.6
21:17:50|21305.6
21:17:52|21307.43
21:17:53|21307.43
21:17:54|21307.43
21:17:55|21307.43
21:17:56|21307.43
21:17:57|21307.43
21:17:58|21320.93
21:17:59|21320.93
21:17:59|21320.93
21:18:00|21320.93
21:18:02|21320.93
21:18:03|21330.19
21:18:05|21330.19
21:18:05|21330.19
21:18:06|21330.19
21:18:07|21330.19
21:18:08|21330.19
21:18:09|21330.19
21:18:10|21341.02
21:18:11|21341.02
21:18:12|21341.02
21:18:13|21341.02
21:18:15|21341.02
21:18:17|21341.02
21:18:17|21341.02
21:18:18|21341.02
21:18:19|21355.63
21:18:20|21355.63
21:18:21|21342.1
21:18:22|21342.1
21:18:23|21342.1
21:18:24|21342.1
21:18:25|21342.1
21:18:26|21341.02
21:18:27|21341.02
21:18:28|21333.66
21:18:29|21330.
21:18:30|21330.
21:18:31|21330.
21:18:32|21330.
21:18:33|21330.
21:18:34|21330.
21:18:35|21330.
21:18:36|21330.
21:18:37|21330.
21:18:38|21330.
21:18:39|21330.
21:18:40|21330.
21:18:41|21330.
21:18:42|21330.
21:18:43|21329.96
21:18:44|21331.89
21:18:45|21331.89
21:18:46|21331.89
21:18:47|21331.89
21:18:48|21331.89
21:18:49|21331.89
21:18:51|21331.89
21:18:53|21331.89
21:18:53|21331.89
21:18:55|21327.13
21:18:55|21327.13
21:18:56|21327.13
21:18:57|21327.13
21:18:59|21327.13
21:18:59|21327.13
21:19:01|21327.13
21:19:01|21327.13
21:19:03|21327.13
21:19:03|21327.13
21:19:05|21327.13
21:19:06|21327.13
21:19:07|21341.94
21:19:07|21341.94
21:19:09|21341.94
21:19:11|21341.94
21:19:11|21341.94
21:19:12|21341.94
21:19:13|21341.94
21:19:14|21341.94
21:19:15|21341.94
21:19:16|21341.94
21:19:17|21341.94
21:19:18|21341.94
21:19:19|21341.94
21:19:20|21341.94
21:19:21|21341.94
21:19:22|21341.94
21:19:23|21341.94
21:19:25|21341.94
21:19:27|21341.94
21:19:27|21341.94
21:19:28|21341.94
21:19:29|21330.
21:19:31|21330.
21:19:32|21327.87
21:19:33|21327.87
21:19:34|21327.87
21:19:35|21327.87
21:19:35|21327.87
21:19:37|21327.87
21:19:38|21327.87
21:19:39|21327.87
21:19:40|21334.6
21:19:40|21330.
21:19:41|21330.
21:19:43|21330.
21:19:43|21329.09
21:19:44|21329.09
21:19:45|21329.09
21:19:46|21329.09
21:19:48|21322.79
21:19:49|21322.79
21:19:50|21322.79
21:19:50|21322.79
21:19:52|21322.79
21:19:54|21322.79
21:19:55|21322.79
21:19:56|21322.79
21:19:57|21322.79
21:19:58|21322.79
21:19:59|21322.79
21:20:00|21322.79
21:20:02|21322.79
21:20:02|21322.79
21:20:03|21322.79
21:20:04|21322.79
21:20:05|21322.79
21:20:07|21338.84
21:20:07|21338.84
21:20:09|21338.84
21:20:11|21341.06
21:20:11|21341.06
21:20:12|21341.06
21:20:13|21341.06
21:20:14|21326.65
21:20:15|21326.65
21:20:16|21326.65
21:20:18|21326.65
21:20:18|21326.65
21:20:19|21326.65
21:20:20|21326.65
21:20:21|21326.65
21:20:22|21326.65
21:20:24|21338.04
21:20:24|21338.04
21:20:25|21338.04
21:20:26|21338.04
21:20:28|21323.7
21:20:28|21323.7
21:20:29|21322.93
21:20:30|21326.14
21:20:31|21326.14
21:20:32|21326.14
21:20:34|21326.14
21:20:34|21326.14
21:20:35|21326.14
21:20:37|21326.14
21:20:37|21326.14
21:20:38|21321.5
21:20:40|21321.5
21:20:41|21321.5
21:20:41|21321.5
21:20:42|21321.5
21:20:44|21332.36
21:20:45|21332.36
21:20:46|21332.36
21:20:47|21332.36
21:20:48|21332.36
21:20:48|21332.36
21:20:49|21332.36
21:20:51|21332.36
21:20:51|21332.36
21:20:52|21332.36
21:20:54|21332.36
21:20:54|21332.36
21:20:55|21332.36
21:20:56|21333.55
21:20:57|21333.55
21:20:58|21332.53
21:21:00|21332.53
21:21:01|21332.53
21:21:02|21332.53
21:21:03|21332.53
21:21:04|21332.53
21:21:05|21332.53
21:21:06|21332.53
21:21:08|21332.53
21:21:08|21332.53
21:21:09|21332.53
21:21:10|21332.53
21:21:11|21332.53
21:21:13|21332.53
21:21:14|21332.53
21:21:16|21332.53
21:21:16|21332.53
21:21:17|21332.53
21:21:18|21332.53
21:21:19|21332.53
21:21:20|21332.53
21:21:21|21332.53
21:21:22|21332.53
21:21:23|21332.53
21:21:24|21332.53
21:21:25|21330.43
21:21:26|21330.43
21:21:27|21330.43
21:21:28|21330.43
21:21:29|21330.43
21:21:30|21330.43
21:21:31|21330.43
21:21:32|21330.43
21:21:33|21330.43
21:21:34|21330.43
21:21:35|21330.43
21:21:36|21330.43
21:21:37|21330.43
21:21:38|21330.43
21:21:39|21330.43
21:21:40|21330.43
21:21:42|21330.43
21:21:43|21330.43
21:21:44|21330.43
21:21:45|21330.43
21:21:46|21330.43
21:21:47|21330.43
21:21:47|21330.43
21:21:49|21330.43
21:21:50|21330.43
21:21:51|21330.43
21:21:51|21321.23
21:21:54|21320.
21:21:54|21320.
21:21:55|21320.
21:21:57|21320.
21:21:58|21320.
21:21:59|21320.
21:22:00|21320.
21:22:00|21320.
21:22:02|21320.
21:22:04|21320.
21:22:04|21320.
21:22:05|21320.
21:22:06|21320.
21:22:07|21320.
21:22:08|21311.97
21:22:09|21305.73
21:22:10|21305.73
21:22:11|21305.73
21:22:12|21305.73
21:22:13|21305.73
21:22:14|21305.73
21:22:15|21305.73
21:22:16|21305.73
21:22:17|21305.73
21:22:18|21306.79
21:22:19|21306.79
21:22:20|21328.7
21:22:21|21328.7
21:22:23|21328.7
21:22:23|21328.7
21:22:24|21328.7
21:22:26|21328.7
21:22:26|21328.7
21:22:28|21328.7
21:22:28|21328.7
21:22:30|21328.7
21:22:31|21328.7
21:22:32|21328.7
21:22:32|21328.7
21:22:33|21328.7
21:22:35|21328.7
21:22:36|21328.7
21:22:37|21328.7
21:22:37|21328.7
21:22:38|21328.7
21:22:40|21328.7
21:22:41|21328.7
21:22:41|21328.7
21:22:42|21328.7
21:22:43|21328.7
21:22:45|21328.7
21:22:45|21328.7
21:22:46|21327.13
21:22:48|21327.13
21:22:49|21327.13
21:22:49|21327.13
21:22:50|21327.13
21:22:52|21327.13
21:22:52|21327.13
21:22:54|21327.13
21:22:55|21327.13
21:22:56|21330.
21:22:57|21330.
21:22:59|21330.
21:23:00|21328.7
21:23:01|21328.7
21:23:03|21328.7
21:23:04|21328.7
21:23:04|21328.7
21:23:05|21328.7
21:23:06|21328.7
21:23:08|21328.24
21:23:09|21328.24
21:23:10|21313.16
21:23:11|21313.16
21:23:12|21313.16
21:23:13|21313.16
21:23:14|21313.16
21:23:15|21313.16
21:23:17|21313.16
21:23:18|21313.16
21:23:19|21313.16
21:23:20|21313.16
21:23:20|21313.16
21:23:22|21313.16
21:23:22|21313.16
21:23:24|21313.16
21:23:24|21313.16
21:23:26|21313.16
21:23:27|21313.16
21:23:28|21317.7
21:23:29|21317.7
21:23:30|21317.7
21:23:31|21317.7
21:23:32|21317.7
21:23:33|21317.7
21:23:34|21317.7
21:23:35|21317.7
21:23:36|21317.7
21:23:37|21332.53
21:23:38|21332.53
21:23:39|21335.79
21:23:40|21335.79
21:23:41|21335.79
21:23:42|21328.73
21:23:43|21328.73
21:23:44|21328.83
21:23:45|21328.28
21:23:47|21341.89
21:23:47|21341.89
21:23:48|21341.89
21:23:49|21341.89
21:23:50|21341.89
21:23:51|21335.75
21:23:52|21335.75
21:23:54|21335.75
21:23:55|21335.75
21:23:57|21335.75
21:23:57|21335.75
21:23:59|21341.01
21:24:00|21341.01
21:24:01|21341.01
21:24:02|21341.01
21:24:03|21341.01
21:24:04|21341.01
21:24:05|21341.01
21:24:06|21341.01
21:24:07|21341.01
21:24:09|21341.01
21:24:09|21341.01
21:24:11|21341.01
21:24:12|21341.01
21:24:13|21330.53
21:24:13|21330.53
21:24:14|21330.53
21:24:16|21330.53
21:24:17|21330.53
21:24:19|21330.53
21:24:19|21330.53
21:24:20|21330.53
21:24:21|21330.53
21:24:22|21330.53
21:24:23|21330.53
21:24:24|21330.53
21:24:25|21330.53
21:24:26|21330.53
21:24:27|21330.53
21:24:29|21345.16
21:24:29|21345.16
21:24:31|21345.16
21:24:32|21345.16
21:24:33|21345.16
21:24:34|21330.
21:24:35|21330.
21:24:36|21330.
21:24:37|21330.
21:24:38|21330.
21:24:39|21327.87
21:24:40|21327.87
21:24:42|21327.87
21:24:42|21327.87
21:24:43|21327.87
21:24:44|21327.87
21:24:45|21327.87
21:24:46|21327.87
21:24:47|21327.87
21:24:48|21327.87
21:24:49|21327.87
21:24:51|21327.87
21:24:52|21327.87
21:24:53|21327.87
21:24:54|21327.87
21:24:55|21333.56
21:24:56|21334.2
21:24:57|21334.2
21:24:58|21334.2
21:25:00|21334.2
21:25:00|21334.2
21:25:01|21334.2
21:25:02|21340.46
21:25:03|21340.46
21:25:04|21340.46
21:25:05|21340.46
21:25:06|21340.46
21:25:07|21340.46
21:25:08|21340.46
21:25:09|21340.46
21:25:10|21340.46
21:25:11|21340.46
21:25:12|21340.46
21:25:13|21340.46
21:25:14|21340.46
21:25:16|21340.46
21:25:16|21335.19
21:25:17|21335.19
21:25:19|21335.69
21:25:20|21335.69
21:25:21|21335.69
21:25:22|21335.69
21:25:23|21335.69
21:25:24|21335.69
21:25:25|21335.69
21:25:26|21335.69
21:25:27|21335.69
21:25:28|21335.69
21:25:29|21335.69
21:25:30|21335.69
21:25:31|21335.69
21:25:32|21335.69
21:25:33|21335.22
21:25:34|21335.22
21:25:35|21335.22
21:25:36|21335.22
21:25:37|21335.22
21:25:38|21335.22
21:25:39|21339.48
21:25:40|21339.48
21:25:42|21339.48
21:25:43|21339.48
21:25:44|21339.48
21:25:45|21342.95
21:25:45|21342.95
21:25:46|21342.95
21:25:47|21342.95
21:25:48|21342.95
21:25:50|21342.95
21:25:51|21342.95
21:25:53|21360.
21:25:53|21360.
21:25:55|21360.
21:25:56|21360.
21:25:56|21352.09
21:25:58|21349.21
21:26:00|21349.21
21:26:00|21342.13
21:26:02|21342.13
21:26:02|21342.13
21:26:03|21342.13
21:26:04|21342.13
21:26:05|21342.13
21:26:07|21342.13
21:26:08|21342.13
21:26:09|21342.13
21:26:10|21342.13
21:26:11|21342.13
21:26:12|21342.13
21:26:13|21342.13
21:26:14|21342.13
21:26:15|21359.68
21:26:16|21359.68
21:26:17|21359.68
21:26:18|21359.68
21:26:19|21350.
21:26:20|21350.
21:26:21|21358.02
21:26:22|21358.02
21:26:23|21358.02
21:26:24|21358.02
21:26:25|21358.02
21:26:27|21358.02
21:26:28|21358.02
21:26:28|21358.02
21:26:30|21360.
21:26:30|21360.
21:26:31|21361.08
21:26:33|21361.08
21:26:33|21361.08
21:26:34|21361.08
21:26:36|21361.08
21:26:36|21361.08
21:26:37|21361.08
21:26:38|21361.08
21:26:40|21361.08
21:26:40|21344.78
21:26:41|21344.33
21:26:43|21342.9
21:26:44|21342.9
21:26:44|21342.9
21:26:45|21342.9
21:26:46|21342.9
21:26:47|21342.9
21:26:48|21342.9
21:26:50|21342.9
21:26:51|21342.9
21:26:51|21361.11
21:26:52|21361.11
21:26:53|21361.11
21:26:55|21361.11
21:26:56|21361.88
21:26:57|21361.88
21:26:58|21361.88
21:26:59|21361.88
21:27:01|21361.88
21:27:02|21361.88
21:27:03|21370.67
21:27:04|21370.67
21:27:05|21370.67
21:27:06|21370.67
21:27:06|21370.67
21:27:08|21370.67
21:27:08|21370.67
21:27:10|21370.67
21:27:11|21370.67
21:27:12|21370.67
21:27:13|21370.67
21:27:14|21370.67
21:27:15|21370.67
21:27:16|21370.67
21:27:17|21370.65
21:27:18|21377.66
21:27:19|21379.
21:27:20|21379.
21:27:21|21379.
21:27:22|21379.
21:27:23|21379.
21:27:24|21395.93
21:27:25|21395.93
21:27:26|21395.93
21:27:27|21383.28
21:27:29|21383.28
21:27:29|21383.28
21:27:30|21383.28
21:27:31|21383.28
21:27:32|21395.23
21:27:33|21395.23
21:27:34|21395.23
21:27:35|21397.2
21:27:36|21397.2
21:27:37|21396.51
21:27:38|21396.51
21:27:39|21396.5
21:27:41|21396.5
21:27:42|21395.94
21:27:43|21395.94
21:27:43|21399.7
21:27:45|21399.7
21:27:46|21399.7
21:27:47|21379.23
21:27:48|21378.36
21:27:49|21376.66
21:27:50|21372.18
21:27:51|21372.18
21:27:51|21372.18
21:27:52|21372.18
21:27:54|21372.18
21:27:54|21372.18
21:27:56|21387.07
21:27:57|21387.07
21:27:57|21387.07
21:27:58|21387.07
21:28:00|21387.07
21:28:01|21390.9
21:28:03|21390.9
21:28:05|21390.9
21:28:05|21400.55
21:28:06|21400.55
21:28:08|21400.55
21:28:09|21400.55
21:28:10|21400.55
21:28:12|21400.55
21:28:12|21400.55
21:28:13|21400.55
21:28:15|21400.55
21:28:16|21400.55
21:28:17|21400.55
21:28:18|21400.55
21:28:19|21400.55
21:28:20|21400.55
21:28:20|21400.55
21:28:22|21400.55
21:28:23|21400.55
21:28:24|21400.55
21:28:25|21400.55
21:28:25|21400.55
21:28:27|21400.55
21:28:28|21400.55
21:28:29|21400.55
21:28:30|21400.55
21:28:30|21400.55
21:28:32|21400.55
21:28:33|21400.55
21:28:34|21400.
21:28:35|21402.43
21:28:36|21402.43
21:28:37|21402.43
21:28:38|21402.43
21:28:39|21402.43
21:28:39|21402.43
21:28:41|21402.43
21:28:42|21402.43
21:28:42|21391.08
21:28:44|21391.08
21:28:45|21391.08
21:28:45|21391.08
21:28:46|21391.08
21:28:47|21391.08
21:28:49|21404.61
21:28:50|21408.42
21:28:50|21409.08
21:28:52|21409.08
21:28:53|21409.08
21:28:54|21409.08
21:28:54|21409.08
21:28:56|21409.08
21:28:57|21410.05
21:28:58|21410.88
21:28:59|21410.88
21:29:00|21404.76
21:29:02|21417.41
21:29:03|21417.41
21:29:04|21417.41
21:29:06|21420.
21:29:06|21423.01
21:29:07|21423.01
21:29:08|21418.63
21:29:09|21418.63
21:29:11|21418.63
21:29:12|21418.63
21:29:13|21418.63
21:29:15|21439.02
21:29:16|21439.02
21:29:17|21438.3
21:29:17|21438.3
21:29:18|21438.3
21:29:19|21438.3
21:29:20|21434.13
21:29:21|21434.13
21:29:22|21439.02
21:29:24|21430.
21:29:24|21430.
21:29:25|21430.
21:29:26|21430.
21:29:27|21430.
21:29:28|21430.
21:29:30|21430.
21:29:30|21430.
21:29:31|21424.95
21:29:33|21418.63
21:29:34|21418.63
21:29:35|21410.94
21:29:36|21410.94
21:29:37|21410.94
21:29:38|21410.94
21:29:39|21410.94
21:29:40|21397.87
21:29:41|21397.87
21:29:42|21397.87
21:29:43|21397.87
21:29:44|21397.87
21:29:45|21397.87
21:29:46|21397.87
21:29:47|21397.87
21:29:48|21397.87
21:29:49|21397.87
21:29:51|21412.
21:29:51|21412.
21:29:52|21412.
21:29:53|21412.
21:29:54|21412.
21:29:55|21412.
21:29:56|21412.
21:29:57|21412.
21:29:58|21412.
21:29:59|21412.
21:30:00|21412.
21:30:01|21412.
21:30:03|21412.
21:30:05|21412.
21:30:05|21412.
21:30:06|21397.87
21:30:08|21397.87
21:30:09|21397.87
21:30:11|21397.87
21:30:11|21397.87
21:30:12|21397.87
21:30:13|21397.87
21:30:14|21397.87
21:30:15|21397.87
21:30:17|21397.87
21:30:18|21397.87
21:30:18|21397.87
21:30:20|21397.87
21:30:21|21397.87
21:30:22|21397.87
21:30:23|21414.85
21:30:24|21414.85
21:30:25|21414.85
21:30:26|21414.85
21:30:27|21414.85
21:30:28|21414.85
21:30:29|21414.85
21:30:30|21414.85
21:30:31|21414.85
21:30:32|21414.85
21:30:33|21414.85
21:30:34|21414.85
21:30:35|21414.85
21:30:36|21414.85
21:30:37|21414.85
21:30:38|21414.85
21:30:39|21414.85
21:30:40|21414.85
21:30:41|21414.85
21:30:42|21414.85
21:30:43|21414.85
21:30:44|21414.85
21:30:45|21410.74
21:30:46|21410.74
21:30:47|21410.74
21:30:48|21410.74
21:30:49|21410.74
21:30:50|21410.57
21:30:51|21410.57
21:30:52|21410.57
21:30:53|21410.57
21:30:54|21400.
21:30:55|21400.
21:30:56|21400.
21:30:58|21400.
21:30:58|21400.
21:31:00|21400.
21:31:01|21400.
21:31:02|21400.
21:31:03|21400.
21:31:05|21400.
21:31:05|21400.
21:31:07|21400.
21:31:08|21400.
21:31:10|21400.
21:31:10|21400.
21:31:11|21400.
21:31:12|21400.
21:31:13|21400.
21:31:14|21400.
21:31:15|21400.
21:31:16|21400.
21:31:18|21400.
21:31:19|21400.
21:31:20|21400.
21:31:21|21400.
21:31:22|21400.
21:31:23|21400.
21:31:24|21400.
21:31:25|21400.
21:31:26|21400.
21:31:27|21400.
21:31:28|21400.
21:31:29|21400.
21:31:30|21400.
21:31:31|21400.
21:31:32|21410.42
21:31:34|21410.42
21:31:34|21410.42
21:31:36|21410.42
21:31:36|21410.42
21:31:38|21410.42
21:31:39|21410.42
21:31:40|21410.42
21:31:41|21410.42
21:31:43|21410.42
21:31:44|21410.74
21:31:45|21421.47
21:31:45|21421.47
21:31:46|21421.47
21:31:48|21421.47
21:31:48|21426.79
21:31:49|21426.79
21:31:51|21426.79
21:31:51|21426.79
21:31:53|21428.64
21:31:54|21428.64
21:31:55|21428.64
21:31:56|21428.64
21:31:57|21428.64
21:31:58|21426.8
21:31:59|21426.8
21:32:00|21426.8
21:32:01|21437.88
21:32:02|21437.88
21:32:03|21437.88
21:32:05|21437.88
21:32:05|21437.88
21:32:07|21437.88
21:32:09|21437.88
21:32:10|21437.88
21:32:10|21437.88
21:32:11|21437.88
21:32:12|21436.49
21:32:13|21437.88
21:32:15|21437.88
21:32:16|21437.88
21:32:17|21437.88
21:32:19|21437.88
21:32:20|21446.2
21:32:21|21446.2
21:32:23|21446.2
21:32:23|21446.2
21:32:25|21446.2
21:32:26|21445.07
21:32:27|21437.89
21:32:29|21437.89
21:32:29|21437.89
21:32:31|21437.89
21:32:32|21437.89
21:32:33|21437.89
21:32:33|21437.89
21:32:35|21437.89
21:32:36|21437.89
21:32:36|21437.89
21:32:38|21437.89
21:32:38|21437.89
21:32:39|21437.89
21:32:40|21437.89
21:32:41|21437.89
21:32:43|21437.89
21:32:43|21442.45
21:32:44|21437.89
21:32:46|21437.89
21:32:46|21437.89
21:32:48|21437.89
21:32:48|21437.89
21:32:50|21437.89
21:32:50|21437.89
21:32:52|21437.89
21:32:52|21440.17
21:32:54|21440.17
21:32:54|21440.69
21:32:55|21440.69
21:32:56|21440.69
21:32:57|21437.89
21:32:59|21437.89
21:32:59|21439.89
21:33:00|21438.
21:33:01|21439.89
21:33:02|21437.89
21:33:04|21437.89
21:33:04|21437.89
21:33:06|21437.89
21:33:07|21437.
21:33:08|21437.
21:33:09|21437.
21:33:10|21437.
21:33:11|21437.
21:33:13|21437.
21:33:14|21437.
21:33:14|21437.
21:33:16|21437.
21:33:17|21437.
21:33:18|21437.
21:33:19|21437.
21:33:20|21437.
21:33:21|21440.
21:33:22|21440.01
21:33:23|21433.96
21:33:24|21433.96
21:33:25|21430.
21:33:27|21433.93
21:33:27|21433.93
21:33:29|21424.36
21:33:31|21422.26
21:33:31|21419.33
21:33:32|21416.04
21:33:33|21416.04
21:33:35|21416.04
21:33:36|21407.54
21:33:37|21407.54
21:33:39|21407.54
21:33:39|21407.54
21:33:40|21407.54
21:33:41|21408.06
21:33:42|21408.06
21:33:43|21408.06
21:33:45|21408.06
21:33:46|21408.06
21:33:47|21408.06
21:33:48|21408.06
21:33:49|21409.82
21:33:50|21402.33
21:33:51|21402.33
21:33:51|21402.33
21:33:54|21402.33
21:33:54|21402.33
21:33:55|21402.33
21:33:57|21402.33
21:33:57|21402.33
21:33:58|21402.33
21:34:00|21402.33
21:34:01|21402.33
21:34:02|21402.33
21:34:02|21402.33
21:34:03|21402.33
21:34:05|21402.33
21:34:07|21402.33
21:34:07|21402.33
21:34:08|21402.33
21:34:09|21402.33
21:34:10|21402.33
21:34:12|21402.39
21:34:14|21393.76
21:34:14|21388.54
21:34:15|21388.54
21:34:16|21393.62
21:34:17|21393.62
21:34:19|21393.62
21:34:20|21393.62
21:34:21|21393.62
21:34:22|21393.62
21:34:24|21393.62
21:34:25|21393.62
21:34:26|21393.62
21:34:27|21393.62
21:34:28|21393.62
21:34:29|21393.62
21:34:30|21393.62
21:34:31|21393.62
21:34:31|21393.62
21:34:32|21393.62
21:34:34|21393.62
21:34:35|21393.62
21:34:36|21393.62
21:34:36|21393.62
21:34:37|21393.62
21:34:39|21393.62
21:34:40|21393.62
21:34:41|21393.62
21:34:42|21393.62
21:34:42|21393.62
21:34:43|21393.62
21:34:44|21393.62
21:34:46|21393.62
21:34:47|21393.62
21:34:47|21393.62
21:34:49|21392.8
21:34:50|21392.8
21:34:51|21380.63
21:34:51|21380.63
21:34:54|21381.06
21:34:54|21381.06
21:34:55|21381.06
21:34:56|21381.06
21:34:57|21381.06
21:34:58|21381.06
21:34:59|21381.06
21:35:00|21378.14
21:35:01|21378.14
21:35:02|21378.14
21:35:03|21378.14
21:35:04|21378.14
21:35:05|21378.14
21:35:07|21378.14
21:35:08|21378.14
21:35:09|21378.14
21:35:10|21378.14
21:35:12|21378.14
21:35:12|21378.14
21:35:13|21378.14
21:35:15|21378.14
21:35:15|21378.14
21:35:17|21378.14
21:35:18|21378.14
21:35:19|21378.14
21:35:20|21378.14
21:35:22|21378.14
21:35:22|21378.14
21:35:25|21378.14
21:35:25|21378.14
21:35:26|21378.15
21:35:27|21378.15
21:35:28|21362.19
21:35:29|21362.19
21:35:30|21362.19
21:35:31|21363.53
21:35:32|21364.89
21:35:33|21364.89
21:35:34|21364.89
21:35:35|21360.06
21:35:37|21358.74
21:35:37|21358.57
21:35:38|21358.57
21:35:40|21364.73
21:35:40|21356.57
21:35:42|21356.43
21:35:42|21350.
21:35:43|21349.23
21:35:44|21347.86
21:35:46|21350.
21:35:47|21343.11
21:35:48|21343.11
21:35:50|21343.11
21:35:50|21343.11
21:35:51|21343.11
21:35:52|21343.11
21:35:54|21346.57
21:35:54|21346.57
21:35:55|21350.
21:35:57|21343.11
21:35:57|21350.
21:35:58|21362.19
21:35:59|21362.19
21:36:00|21362.19
21:36:01|21362.19
21:36:02|21362.19
21:36:03|21362.19
21:36:04|21360.32
21:36:05|21360.32
21:36:06|21360.32
21:36:07|21359.49
21:36:09|21359.49
21:36:10|21359.49
21:36:11|21359.49
21:36:12|21350.65
21:36:13|21350.65
21:36:14|21344.81
21:36:15|21344.81
21:36:16|21344.81
21:36:17|21344.81
21:36:19|21342.08
21:36:19|21342.08
21:36:21|21354.64
21:36:22|21354.64
21:36:24|21362.19
21:36:25|21362.19
21:36:25|21362.19
21:36:27|21370.34
21:36:28|21374.98
21:36:29|21374.98
21:36:30|21379.33
21:36:32|21379.33
21:36:32|21379.33
21:36:33|21379.33
21:36:34|21379.33
21:36:35|21379.33
21:36:36|21379.33
21:36:38|21379.33
21:36:38|21379.33
21:36:39|21380.47
21:36:40|21380.47
21:36:41|21380.47
21:36:42|21380.47
21:36:43|21380.47
21:36:44|21390.24
21:36:45|21390.24
21:36:46|21390.24
21:36:47|21390.24
21:36:49|21390.24
21:36:50|21390.24
21:36:51|21390.24
21:36:52|21390.24
21:36:53|21390.24
21:36:54|21390.24
21:36:55|21390.24
21:36:56|21390.24
21:36:57|21390.24
21:36:58|21390.24
21:36:59|21390.24
21:37:00|21390.24
21:37:01|21390.24
21:37:02|21390.24
21:37:03|21390.24
21:37:04|21390.24
21:37:05|21390.24
21:37:06|21390.24
21:37:07|21390.24
21:37:08|21385.39
21:37:10|21385.39
21:37:10|21385.39
21:37:12|21391.26
21:37:13|21391.26
21:37:14|21391.26
21:37:16|21391.26
21:37:16|21391.26
21:37:17|21391.26
21:37:19|21391.26
21:37:19|21391.26
21:37:20|21391.26
21:37:21|21391.61
21:37:23|21391.61
21:37:23|21391.61
21:37:25|21391.61
21:37:26|21379.39
21:37:26|21379.39
21:37:27|21379.39
21:37:28|21379.39
21:37:30|21379.39
21:37:31|21379.39
21:37:33|21379.39
21:37:34|21379.39
21:37:35|21379.39
21:37:35|21379.39
21:37:36|21379.39
21:37:38|21379.39
21:37:39|21379.39
21:37:40|21379.39
21:37:41|21379.39
21:37:42|21379.39
21:37:43|21379.39
21:37:44|21379.39
21:37:46|21379.39
21:37:46|21380.
21:37:48|21380.
21:37:48|21387.76
21:37:49|21387.76
21:37:50|21380.
21:37:51|21380.
21:37:52|21380.
21:37:54|21380.07
21:37:55|21380.07
21:37:57|21380.07
21:37:58|21380.07
21:37:58|21380.07
21:38:00|21380.07
21:38:00|21380.07
21:38:02|21380.07
21:38:02|21380.07
21:38:03|21380.07
21:38:04|21380.07
21:38:06|21380.07
21:38:06|21380.07
21:38:07|21397.43
21:38:09|21397.43
21:38:11|21397.43
21:38:12|21397.43
21:38:14|21386.01
21:38:14|21386.01
21:38:16|21386.01
21:38:17|21386.01
21:38:17|21386.01
21:38:19|21386.01
21:38:19|21386.01
21:38:21|21386.01
21:38:21|21386.01
21:38:23|21398.36
21:38:24|21398.36
21:38:25|21398.36
21:38:26|21398.36
21:38:27|21398.36
21:38:28|21398.36
21:38:29|21398.36
21:38:30|21398.36
21:38:32|21398.36
21:38:32|21398.36
21:38:34|21406.
21:38:34|21406.
21:38:35|21414.38
21:38:37|21420.
21:38:37|21420.77
21:38:39|21423.08
21:38:39|21426.56
21:38:41|21418.81
21:38:42|21418.81
21:38:43|21418.81
21:38:44|21430.52
21:38:45|21430.52
21:38:46|21436.38
21:38:47|21436.38
21:38:48|21436.38
21:38:49|21432.69
21:38:51|21432.69
21:38:51|21432.69
21:38:53|21432.69
21:38:54|21432.69
21:38:55|21420.89
21:38:55|21420.89
21:38:57|21420.89
21:38:57|21420.89
21:38:58|21422.13
21:38:59|21422.13
21:39:00|21422.13
21:39:02|21422.13
21:39:02|21412.65
21:39:04|21419.67
21:39:04|21419.67
21:39:06|21419.67
21:39:06|21419.67
21:39:08|21416.
21:39:09|21418.83
21:39:10|21418.83
21:39:11|21418.83
21:39:12|21418.02
21:39:14|21425.67
21:39:15|21425.67
21:39:16|21425.67
21:39:17|21425.67
21:39:19|21415.51
21:39:20|21415.51
21:39:21|21415.51
21:39:22|21415.51
21:39:23|21416.88
21:39:24|21416.88
21:39:26|21416.88
21:39:26|21425.6
21:39:27|21425.6
21:39:28|21425.6
21:39:29|21425.6
21:39:30|21425.6
21:39:31|21416.85
21:39:32|21416.85
21:39:33|21416.85
21:39:34|21416.85
21:39:36|21416.85
21:39:37|21416.85
21:39:38|21416.85
21:39:40|21416.85
21:39:40|21416.85
21:39:41|21416.85
21:39:42|21416.85
21:39:43|21416.85
21:39:44|21416.85
21:39:45|21416.85
21:39:46|21416.85
21:39:47|21416.85
21:39:48|21416.85
21:39:49|21416.85
21:39:50|21416.85
21:39:51|21416.85
21:39:52|21415.44
21:39:53|21415.44
21:39:54|21406.48
21:39:55|21406.48
21:39:56|21406.48
21:39:57|21406.48
21:39:58|21415.44
21:40:00|21415.44
21:40:01|21415.44
21:40:02|21415.44
21:40:03|21419.9
21:40:04|21419.9
21:40:04|21419.9
21:40:06|21419.9
21:40:07|21419.9
21:40:08|21419.9
21:40:08|21420.37
21:40:10|21420.37
21:40:11|21420.37
21:40:12|21420.37
21:40:14|21420.37
21:40:15|21426.87
21:40:16|21426.87
21:40:17|21429.14
21:40:19|21429.14
21:40:19|21429.14
21:40:20|21429.14
21:40:21|21429.14
21:40:22|21429.14
21:40:23|21429.14
21:40:24|21429.14
21:40:25|21429.14
21:40:26|21429.14
21:40:27|21429.14
21:40:28|21429.14
21:40:29|21434.53
21:40:30|21434.53
21:40:31|21435.1
21:40:32|21435.1
21:40:33|21436.36
21:40:34|21436.36
21:40:35|21436.36
21:40:37|21431.64
21:40:38|21431.64
21:40:39|21431.64
21:40:40|21431.64
21:40:42|21431.64
21:40:43|21431.64
21:40:43|21428.99
21:40:44|21439.83
21:40:45|21439.83
21:40:46|21444.09
21:40:47|21448.27
21:40:49|21450.
21:40:49|21450.
21:40:51|21450.
21:40:52|21450.
21:40:52|21450.
21:40:54|21450.
21:40:54|21454.65
21:40:56|21457.39
21:40:56|21457.39
21:40:57|21457.39
21:40:58|21457.39
21:40:59|21457.39
21:41:00|21457.39
21:41:01|21457.39
21:41:03|21457.39
21:41:04|21457.39
21:41:04|21447.73
21:41:05|21447.73
21:41:06|21447.73
21:41:08|21447.73
21:41:08|21447.73
21:41:09|21437.67
21:41:10|21437.67
21:41:12|21437.67
21:41:12|21441.91
21:41:14|21441.91
21:41:14|21427.3
21:41:15|21426.93
21:41:16|21426.93
21:41:18|21417.84
21:41:19|21417.84
21:41:21|21417.84
21:41:22|21417.84
21:41:23|21417.84
21:41:24|21417.84
21:41:24|21417.84
21:41:26|21417.84
21:41:26|21417.84
21:41:28|21417.84
21:41:29|21417.84
21:41:30|21417.84
21:41:31|21417.84
21:41:32|21417.84
21:41:33|21417.84
21:41:34|21417.84
21:41:35|21417.84
21:41:36|21417.84
21:41:37|21417.84
21:41:38|21417.84
21:41:40|21417.84
21:41:40|21417.84
21:41:41|21417.84
21:41:42|21417.84
21:41:43|21417.84
21:41:44|21429.74
21:41:45|21433.67
21:41:46|21433.67
21:41:47|21433.67
21:41:49|21437.06
21:41:49|21437.06
21:41:50|21437.06
21:41:51|21437.06
21:41:52|21442.77
21:41:54|21442.77
21:41:56|21442.77
21:41:57|21442.77
21:41:58|21442.77
21:41:58|21442.77
21:42:00|21442.77
21:42:01|21442.77
21:42:01|21442.77
21:42:03|21442.77
21:42:03|21442.77
21:42:04|21442.77
21:42:06|21442.77
21:42:07|21442.77
21:42:08|21442.77
21:42:08|21442.77
21:42:10|21442.77
21:42:11|21442.77
21:42:12|21450.
21:42:13|21450.
21:42:15|21450.
21:42:15|21450.
21:42:17|21450.
21:42:18|21450.
21:42:19|21455.28
21:42:20|21455.28
21:42:22|21459.84
21:42:23|21459.84
21:42:24|21449.63
21:42:25|21449.63
21:42:25|21441.8
21:42:27|21441.8
21:42:28|21441.8
21:42:29|21441.8
21:42:30|21441.8
21:42:31|21441.8
21:42:33|21441.8
21:42:34|21441.81
21:42:35|21441.81
21:42:36|21441.81
21:42:37|21441.81
21:42:38|21441.81
21:42:39|21441.81
21:42:41|21441.81
21:42:41|21441.81
21:42:42|21441.81
21:42:44|21441.81
21:42:44|21449.28
21:42:45|21449.28
21:42:47|21449.28
21:42:48|21449.28
21:42:49|21449.28
21:42:50|21449.28
21:42:51|21449.28
21:42:52|21449.28
21:42:54|21449.59
21:42:54|21447.46
21:42:55|21447.46
21:42:57|21447.46
21:42:58|21447.46
21:42:58|21447.46
21:42:59|21447.46
21:43:01|21447.46
21:43:01|21447.46
21:43:02|21447.46
21:43:03|21448.34
21:43:05|21441.35
21:43:06|21448.18
21:43:07|21448.18
21:43:08|21448.18
21:43:09|21448.18
21:43:10|21448.18
21:43:11|21448.18
21:43:12|21448.18
21:43:13|21433.5
21:43:14|21433.5
21:43:15|21433.5
21:43:16|21433.5
21:43:18|21433.5
21:43:18|21433.5
21:43:20|21433.5
21:43:21|21433.5
21:43:22|21433.5
21:43:23|21433.5
21:43:23|21433.5
21:43:25|21433.5
21:43:26|21433.5
21:43:28|21433.5
21:43:28|21433.5
21:43:29|21433.5
21:43:30|21433.5
21:43:31|21433.5
21:43:32|21433.5
21:43:33|21433.5
21:43:34|21433.5
21:43:35|21433.5
21:43:36|21433.5
21:43:37|21433.5
21:43:38|21428.77
21:43:39|21437.12
21:43:40|21437.12
21:43:42|21437.12
21:43:42|21437.12
21:43:44|21430.92
21:43:45|21431.57
21:43:46|21431.57
21:43:47|21431.57
21:43:48|21420.33
21:43:49|21420.33
21:43:50|21420.33
21:43:51|21420.33
21:43:52|21433.83
21:43:53|21433.83
21:43:54|21433.83
21:43:55|21433.83
21:43:56|21433.83
21:43:57|21432.42
21:43:58|21431.57
21:44:00|21431.57
21:44:01|21431.57
21:44:01|21431.57
21:44:03|21431.57
21:44:04|21431.57
21:44:05|21431.57
21:44:07|21431.57
21:44:08|21431.57
21:44:09|21431.57
21:44:10|21431.57
21:44:11|21431.57
21:44:12|21431.57
21:44:13|21431.57
21:44:14|21431.57
21:44:15|21422.88
21:44:17|21422.88
21:44:18|21422.88
21:44:19|21422.88
21:44:19|21422.05
21:44:21|21422.05
21:44:22|21422.05
21:44:22|21422.05
21:44:23|21422.05
21:44:25|21422.05
21:44:26|21422.05
21:44:27|21422.05
21:44:28|21422.05
21:44:29|21422.05
21:44:30|21422.05
21:44:31|21422.05
21:44:32|21422.05
21:44:33|21422.05
21:44:34|21422.05
21:44:35|21422.05
21:44:36|21422.05
21:44:37|21422.05
21:44:38|21422.05
21:44:39|21422.05
21:44:41|21422.05
21:44:42|21422.05
21:44:43|21422.05
21:44:44|21422.05
21:44:44|21422.05
21:44:45|21422.05
21:44:47|21445.75
21:44:48|21445.75
21:44:49|21445.75
21:44:50|21445.75
21:44:51|21445.77
21:44:52|21445.77
21:44:53|21445.77
21:44:53|21435.27
21:44:55|21435.27
21:44:55|21435.27
21:44:56|21435.27
21:44:58|21435.27
21:44:59|21435.27
21:45:00|21435.27
21:45:00|21435.27
21:45:02|21435.27
21:45:04|21435.27
21:45:04|21435.27
21:45:05|21435.27
21:45:06|21435.27
21:45:08|21435.27
21:45:09|21435.27
21:45:10|21435.27
21:45:11|21432.65
21:45:12|21432.65
21:45:14|21432.65
21:45:14|21432.65
21:45:16|21421.17
21:45:17|21421.17
21:45:18|21421.17
21:45:19|21421.17
21:45:21|21410.39
21:45:21|21410.39
21:45:22|21410.39
21:45:24|21410.39
21:45:25|21410.39
21:45:26|21410.39
21:45:27|21410.39
21:45:28|21410.39
21:45:30|21410.39
21:45:30|21410.39
21:45:31|21410.39
21:45:32|21425.3
21:45:33|21425.3
21:45:34|21425.3
21:45:35|21435.24
21:45:36|21435.27
21:45:37|21435.27
21:45:38|21435.27
21:45:39|21435.27
21:45:40|21435.27
21:45:41|21435.27
21:45:42|21435.27
21:45:43|21435.27
21:45:44|21435.27
21:45:45|21435.27
21:45:46|21435.27
21:45:47|21435.27
21:45:48|21435.27
21:45:49|21435.27
21:45:50|21427.97
21:45:51|21427.97
21:45:52|21427.97
21:45:53|21427.97
21:45:54|21427.97
21:45:55|21427.97
21:45:56|21435.07
21:45:57|21435.07
21:45:59|21435.08
21:45:59|21441.32
21:46:00|21441.32
21:46:01|21441.32
21:46:02|21441.32
21:46:03|21441.32
21:46:04|21441.32
21:46:05|21441.32
21:46:06|21441.32
21:46:07|21441.32
21:46:08|21441.32
21:46:09|21441.32
21:46:11|21441.32
21:46:12|21441.32
21:46:13|21441.32
21:46:14|21441.32
21:46:15|21441.32
21:46:16|21441.32
21:46:17|21441.32
21:46:18|21441.32
21:46:19|21441.32
21:46:20|21441.32
21:46:22|21443.76
21:46:23|21443.76
21:46:24|21443.76
21:46:25|21443.76
21:46:26|21428.81
21:46:27|21428.81
21:46:28|21428.81
21:46:29|21428.81
21:46:30|21441.32
21:46:31|21441.32
21:46:32|21441.32
21:46:33|21441.32
21:46:34|21441.32
21:46:35|21441.32
21:46:36|21441.32
21:46:37|21441.32
21:46:38|21441.32
21:46:39|21441.32
21:46:40|21441.32
21:46:41|21441.32
21:46:42|21441.32
21:46:44|21441.32
21:46:45|21441.32
21:46:46|21441.32
21:46:47|21441.32
21:46:49|21428.24
21:46:49|21428.24
21:46:50|21428.24
21:46:52|21428.24
21:46:53|21433.81
21:46:54|21433.81
21:46:55|21433.81
21:46:56|21433.81
21:46:57|21447.41
21:46:58|21447.41
21:47:00|21447.41
21:47:00|21447.41
21:47:02|21441.32
21:47:03|21447.41
21:47:04|21441.32
21:47:04|21441.32
21:47:06|21441.32
21:47:07|21441.32
21:47:07|21441.32
21:47:08|21441.32
21:47:10|21441.32
21:47:10|21441.32
21:47:12|21441.32
21:47:13|21441.32
21:47:13|21441.32
21:47:14|21441.32
21:47:15|21441.32
21:47:17|21441.32
21:47:18|21441.32
21:47:20|21441.32
21:47:20|21441.32
21:47:21|21427.97
21:47:22|21427.97
21:47:23|21427.97
21:47:24|21427.97
21:47:25|21427.97
21:47:26|21427.97
21:47:27|21421.06
21:47:28|21421.06
21:47:29|21421.06
21:47:30|21421.06
21:47:31|21421.06
21:47:32|21421.06
21:47:33|21421.06
21:47:34|21421.06
21:47:35|21421.06
21:47:37|21428.27
21:47:39|21428.27
21:47:39|21428.27
21:47:40|21428.27
21:47:41|21428.27
21:47:43|21428.27
21:47:43|21428.27
21:47:44|21428.27
21:47:45|21428.27
21:47:46|21428.27
21:47:47|21428.27
21:47:48|21428.27
21:47:49|21415.33
21:47:50|21415.33
21:47:51|21415.33
21:47:52|21415.33
21:47:53|21415.33
21:47:55|21415.33
21:47:56|21415.33
21:47:57|21415.33
21:47:58|21415.33
21:47:59|21415.33
21:48:00|21415.33
21:48:01|21415.33
21:48:02|21415.33
21:48:03|21415.24
21:48:04|21415.24
21:48:05|21415.24
21:48:05|21415.24
21:48:06|21415.24
21:48:09|21410.
21:48:09|21410.
21:48:10|21400.
21:48:11|21400.
21:48:12|21400.
21:48:13|21391.25
21:48:14|21391.25
21:48:15|21391.25
21:48:16|21391.25
21:48:17|21391.25
21:48:18|21391.25
21:48:19|21391.25
21:48:20|21391.25
21:48:22|21391.25
21:48:23|21391.25
21:48:24|21391.25
21:48:25|21391.25
21:48:26|21391.25
21:48:27|21391.25
21:48:28|21391.25
21:48:29|21391.25
21:48:30|21391.25
21:48:31|21391.25
21:48:32|21391.25
21:48:33|21391.25
21:48:34|21393.61
21:48:34|21393.61
21:48:36|21393.61
21:48:37|21399.59
21:48:37|21399.59
21:48:39|21399.59
21:48:39|21399.59
21:48:41|21399.59
21:48:42|21399.59
21:48:42|21399.59
21:48:44|21399.59
21:48:45|21399.53
21:48:46|21399.53
21:48:47|21399.53
21:48:48|21399.53
21:48:49|21389.93
21:48:50|21389.93
21:48:50|21389.93
21:48:52|21389.93
21:48:53|21389.93
21:48:54|21389.93
21:48:55|21389.93
21:48:56|21389.93
21:48:57|21389.93
21:48:58|21389.93
21:48:58|21389.93
21:48:59|21389.93
21:49:01|21389.93
21:49:02|21389.93
21:49:03|21389.93
21:49:04|21389.93
21:49:05|21389.93
21:49:07|21411.81
21:49:07|21411.81
21:49:08|21411.81
21:49:09|21411.81
21:49:10|21411.81
21:49:11|21411.81
21:49:13|21397.72
21:49:14|21397.72
21:49:15|21397.72
21:49:16|21397.72
21:49:17|21397.72
21:49:18|21397.72
21:49:19|21416.62
21:49:20|21416.62
21:49:20|21416.62
21:49:21|21416.62
21:49:23|21416.62
21:49:24|21416.62
21:49:26|21416.62
21:49:27|21421.93
21:49:27|21421.93
21:49:29|21421.93
21:49:30|21421.93
21:49:32|21421.93
21:49:32|21421.93
21:49:33|21421.93
21:49:34|21421.93
21:49:35|21421.93
21:49:36|21421.93
21:49:37|21421.93
21:49:39|21421.93
21:49:40|21421.93
21:49:41|21421.93
21:49:42|21421.93
21:49:42|21421.93
21:49:45|21421.93
21:49:45|21421.93
21:49:47|21421.93
21:49:47|21421.93
21:49:49|21417.52
21:49:49|21417.52
21:49:50|21404.95
21:49:52|21404.95
21:49:52|21404.95
21:49:53|21404.95
21:49:54|21417.52
21:49:55|21417.52
21:49:56|21415.65
21:49:57|21415.65
21:49:59|21415.65
21:49:59|21415.65
21:50:01|21415.65
21:50:02|21415.65
21:50:02|21406.63
21:50:03|21404.97
21:50:05|21404.97
21:50:05|21404.97
21:50:06|21416.62
21:50:08|21416.62
21:50:08|21416.62
21:50:10|21404.97
21:50:10|21404.97
21:50:11|21404.97
21:50:13|21404.97
21:50:13|21404.97
21:50:14|21418.31
21:50:15|21418.31
21:50:16|21418.3
21:50:17|21418.31
21:50:18|21418.31
21:50:19|21418.31
21:50:20|21418.31
21:50:22|21418.31
21:50:23|21418.31
21:50:24|21418.31
21:50:26|21405.53
21:50:27|21405.53
21:50:28|21405.53
21:50:29|21405.53
21:50:30|21405.53
21:50:31|21405.53
21:50:32|21405.53
21:50:33|21405.53
21:50:34|21405.53
21:50:35|21403.81
21:50:36|21403.81
21:50:38|21403.81
21:50:39|21403.81
21:50:40|21403.81
21:50:41|21399.44
21:50:41|21405.41
21:50:43|21405.41
21:50:44|21408.33
21:50:45|21408.33
21:50:46|21408.33
21:50:47|21407.59
21:50:48|21407.59
21:50:49|21407.59
21:50:50|21407.59
21:50:51|21407.59
21:50:52|21401.58
21:50:53|21401.58
21:50:54|21401.58
21:50:55|21401.58
21:50:56|21401.58
21:50:57|21401.58
21:50:58|21386.29
21:50:59|21386.29
21:51:00|21386.29
21:51:01|21398.86
21:51:02|21398.86
21:51:03|21398.86
21:51:04|21398.86
21:51:05|21398.86
21:51:06|21398.68
21:51:07|21398.68
21:51:08|21398.68
21:51:09|21398.68
21:51:10|21398.68
21:51:11|21404.8
21:51:12|21404.8
21:51:13|21404.8
21:51:14|21404.8
21:51:15|21404.8
21:51:16|21404.8
21:51:17|21404.8
21:51:18|21404.8
21:51:19|21404.8
21:51:20|21404.8
21:51:21|21404.8
21:51:22|21404.8
21:51:24|21404.8
21:51:25|21404.8
21:51:27|21404.8
21:51:27|21393.23
21:51:28|21393.23
21:51:29|21401.35
21:51:31|21401.35
21:51:32|21401.35
21:51:33|21401.35
21:51:34|21401.35
21:51:35|21401.35
21:51:36|21401.35
21:51:37|21401.35
21:51:38|21401.35
21:51:39|21401.35
21:51:40|21401.35
21:51:41|21401.35
21:51:42|21404.71
21:51:43|21404.71
21:51:44|21404.71
21:51:45|21404.71
21:51:46|21385.55
21:51:47|21385.55
21:51:48|21385.55
21:51:49|21385.55
21:51:50|21385.55
21:51:52|21392.82
21:51:52|21380.
21:51:54|21390.23
21:51:54|21381.38
21:51:56|21381.38
21:51:57|21381.38
21:51:58|21381.38
21:51:59|21379.96
21:52:00|21377.86
21:52:01|21377.86
21:52:02|21377.86
21:52:03|21377.86
21:52:04|21377.86
21:52:05|21377.86
21:52:06|21377.86
21:52:08|21382.56
21:52:08|21382.56
21:52:09|21382.56
21:52:10|21382.56
21:52:11|21382.56
21:52:12|21387.18
21:52:13|21387.18
21:52:14|21387.18
21:52:15|21387.18
21:52:16|21387.18
21:52:17|21387.18
21:52:18|21387.18
21:52:19|21387.18
21:52:20|21387.18
21:52:21|21387.18
21:52:22|21387.18
21:52:24|21387.18
21:52:26|21387.18
21:52:26|21387.18
21:52:27|21387.18
21:52:28|21379.96
21:52:29|21379.96
21:52:30|21379.96
21:52:31|21379.96
21:52:33|21379.96
21:52:35|21379.96
21:52:35|21379.96
21:52:36|21384.36
21:52:37|21384.36
21:52:38|21384.36
21:52:39|21384.36
21:52:40|21391.05
21:52:41|21391.05
21:52:42|21391.05
21:52:43|21391.05
21:52:44|21391.05
21:52:46|21391.05
21:52:48|21391.05
21:52:48|21391.05
21:52:49|21391.05
21:52:50|21379.99
21:52:51|21379.99
21:52:52|21379.99
21:52:53|21379.99
21:52:54|21379.99
21:52:56|21379.99
21:52:58|21371.63
21:52:59|21371.63
21:52:59|21371.63
21:53:01|21371.63
21:53:02|21371.63
21:53:02|21371.63
21:53:04|21371.63
21:53:05|21384.9
21:53:06|21384.9
21:53:06|21384.9
21:53:09|21384.9
21:53:09|21384.9
21:53:10|21384.9
21:53:11|21384.9
21:53:12|21384.9
21:53:13|21384.9
21:53:14|21384.9
21:53:16|21384.9
21:53:16|21384.9
21:53:18|21379.96
21:53:19|21379.96
21:53:20|21388.35
21:53:21|21388.35
21:53:22|21388.35
21:53:22|21388.46
21:53:23|21388.46
21:53:26|21388.46
21:53:27|21388.46
21:53:28|21388.46
21:53:29|21388.46
21:53:30|21388.46
21:53:32|21386.67
21:53:32|21386.67
21:53:33|21386.67
21:53:34|21386.67
21:53:35|21386.67
21:53:36|21386.67
21:53:37|21386.67
21:53:38|21386.67
21:53:39|21386.67
21:53:40|21386.67
21:53:41|21386.67
21:53:42|21386.67
21:53:43|21386.67
21:53:44|21386.67
21:53:45|21386.67
21:53:46|21386.67
21:53:47|21386.67
21:53:48|21386.67
21:53:49|21386.67
21:53:50|21386.67
21:53:51|21386.67
21:53:52|21386.67
21:53:53|21385.
21:53:54|21385.
21:53:55|21385.
21:53:56|21385.
21:53:57|21386.67
21:53:58|21386.67
21:53:59|21386.67
21:54:00|21386.67
21:54:01|21386.67
21:54:02|21386.67
21:54:04|21386.67
21:54:05|21386.67
21:54:06|21380.42
21:54:07|21386.67
21:54:08|21386.67
21:54:09|21386.67
21:54:10|21383.87
21:54:11|21383.87
21:54:12|21369.53
21:54:13|21369.53
21:54:14|21369.53
21:54:15|21369.53
21:54:16|21369.53
21:54:17|21369.53
21:54:18|21364.77
21:54:19|21364.77
21:54:21|21364.77
21:54:21|21364.77
21:54:23|21364.77
21:54:23|21364.77
21:54:24|21364.77
21:54:26|21364.77
21:54:27|21364.77
21:54:28|21369.53
21:54:30|21369.53
21:54:30|21371.6
21:54:31|21371.6
21:54:32|21371.6
21:54:33|21371.6
21:54:35|21371.6
21:54:36|21358.57
21:54:36|21358.57
21:54:38|21355.36
21:54:38|21355.36
21:54:39|21350.
21:54:40|21350.
21:54:41|21350.
21:54:42|21350.
21:54:44|21350.
21:54:45|21350.
21:54:46|21350.
21:54:47|21355.67
21:54:48|21355.67
21:54:48|21355.67
21:54:49|21355.67
21:54:51|21355.67
21:54:51|21355.67
21:54:52|21355.67
21:54:53|21358.4
21:54:55|21358.4
21:54:56|21358.4
21:54:57|21358.4
21:54:58|21358.4
21:54:59|21358.4
21:55:00|21358.4
21:55:01|21358.4
21:55:02|21358.4
21:55:04|21372.88
21:55:04|21372.88
21:55:05|21372.88
21:55:07|21372.88
21:55:07|21372.88
21:55:08|21372.88
21:55:09|21372.88
21:55:10|21350.21
21:55:11|21350.21
21:55:13|21350.21
21:55:13|21350.21
21:55:14|21350.21
21:55:15|21350.21
21:55:16|21350.21
21:55:17|21369.16
21:55:18|21352.94
21:55:19|21352.94
21:55:21|21352.94
21:55:21|21352.94
21:55:22|21352.94
21:55:23|21352.94
21:55:24|21344.82
21:55:25|21344.82
21:55:27|21344.82
21:55:28|21344.82
21:55:29|21352.43
21:55:30|21353.81
21:55:32|21353.81
21:55:33|21371.18
21:55:34|21371.18
21:55:35|21356.46
21:55:36|21356.46
21:55:37|21356.46
21:55:39|21356.46
21:55:39|21356.46
21:55:40|21356.46
21:55:42|21356.46
21:55:42|21356.46
21:55:43|21356.46
21:55:44|21356.46
21:55:45|21356.46
21:55:47|21356.46
21:55:48|21356.46
21:55:49|21356.46
21:55:50|21356.46
21:55:51|21356.46
21:55:52|21356.46
21:55:53|21356.46
21:55:54|21356.46
21:55:55|21356.46
21:55:56|21356.46
21:55:57|21356.46
21:55:58|21356.46
21:55:59|21356.46
21:56:00|21356.46
21:56:01|21356.46
21:56:02|21356.46
21:56:03|21356.46
21:56:04|21356.46
21:56:05|21369.88
21:56:06|21369.88
21:56:07|21369.88
21:56:08|21369.88
21:56:09|21369.88
21:56:11|21369.88
21:56:12|21369.88
21:56:13|21369.88
21:56:14|21369.88
21:56:14|21369.88
21:56:15|21369.88
21:56:16|21369.88
21:56:18|21369.88
21:56:18|21369.88
21:56:20|21369.88
21:56:20|21369.88
21:56:22|21369.88
21:56:22|21369.88
21:56:23|21369.88
21:56:25|21369.88
21:56:25|21369.88
21:56:26|21369.88
21:56:28|21369.88
21:56:28|21369.88
21:56:30|21369.88
21:56:30|21369.88
21:56:32|21369.88
21:56:34|21369.88
21:56:34|21370.
21:56:35|21370.
21:56:36|21370.
21:56:37|21370.
21:56:38|21370.
21:56:39|21370.
21:56:40|21370.
21:56:41|21370.
21:56:42|21368.03
21:56:43|21368.03
21:56:44|21368.03
21:56:46|21368.03
21:56:46|21368.03
21:56:48|21366.9
21:56:48|21366.9
21:56:49|21366.9
21:56:50|21366.9
21:56:52|21366.9
21:56:52|21366.9
21:56:53|21366.9
21:56:55|21366.9
21:56:56|21366.9
21:56:57|21366.9
21:56:57|21366.9
21:56:59|21366.9
21:57:00|21366.9
21:57:00|21366.9
21:57:02|21366.9
21:57:02|21366.9
21:57:04|21366.9
21:57:05|21366.9
21:57:06|21366.9
21:57:07|21366.9
21:57:08|21366.9
21:57:08|21366.9
21:57:10|21366.9
21:57:10|21366.9
21:57:12|21366.9
21:57:12|21366.9
21:57:14|21366.9
21:57:15|21366.9
21:57:17|21366.9
21:57:17|21366.9
21:57:18|21366.9
21:57:19|21366.9
21:57:21|21366.9
21:57:22|21366.9
21:57:23|21366.9
21:57:24|21366.9
21:57:24|21366.9
21:57:25|21366.9
21:57:27|21389.11
21:57:28|21386.
21:57:30|21386.
21:57:31|21386.
21:57:31|21386.
21:57:32|21386.
21:57:35|21386.
21:57:35|21386.
21:57:36|21386.
21:57:37|21386.
21:57:38|21386.
21:57:39|21401.12
21:57:40|21384.62
21:57:41|21384.62
21:57:42|21384.62
21:57:43|21384.62
21:57:44|21384.62
21:57:46|21384.62
21:57:46|21384.62
21:57:48|21384.62
21:57:49|21384.62
21:57:50|21384.62
21:57:50|21384.62
21:57:52|21384.62
21:57:53|21384.62
21:57:54|21384.62
21:57:55|21384.62
21:57:55|21384.62
21:57:57|21376.71
21:57:57|21376.71
21:57:59|21376.71
21:57:59|21376.71
21:58:01|21376.71
21:58:01|21376.71
21:58:03|21376.71
21:58:04|21376.71
21:58:05|21376.71
21:58:06|21376.71
21:58:07|21384.06
21:58:08|21384.06
21:58:09|21384.06
21:58:10|21384.06
21:58:11|21384.06
21:58:11|21384.06
21:58:14|21384.06
21:58:14|21384.06
21:58:15|21384.06
21:58:16|21394.53
21:58:17|21394.53
21:58:18|21394.53
21:58:19|21394.53
21:58:20|21394.53
21:58:21|21394.53
21:58:22|21394.53
21:58:23|21394.53
21:58:25|21394.53
21:58:25|21394.53
21:58:27|21394.53
21:58:27|21394.53
21:58:29|21394.53
21:58:30|21394.53
21:58:31|21394.53
21:58:32|21394.53
21:58:34|21398.05
21:58:34|21398.05
21:58:35|21398.05
21:58:36|21398.05
21:58:38|21398.05
21:58:40|21398.05
21:58:40|21398.05
21:58:41|21398.05
21:58:42|21398.05
21:58:44|21398.05
21:58:44|21398.05
21:58:46|21398.05
21:58:47|21384.04
21:58:47|21384.04
21:58:49|21384.04
21:58:50|21384.04
21:58:51|21384.04
21:58:52|21375.36
21:58:53|21375.36
21:58:54|21373.28
21:58:54|21373.28
21:58:56|21364.68
21:58:57|21364.68
21:58:59|21364.68
21:58:59|21364.68
21:59:00|21364.68
21:59:01|21364.68
21:59:02|21364.68
21:59:03|21364.68
21:59:04|21364.68
21:59:05|21364.68
21:59:06|21364.68
21:59:07|21364.68
21:59:08|21364.68
21:59:10|21364.24
21:59:11|21364.26
21:59:12|21364.26
21:59:13|21364.26
21:59:13|21364.26
21:59:15|21367.57
21:59:15|21367.57
21:59:16|21367.57
21:59:17|21369.95
21:59:18|21369.95
21:59:20|21369.95
21:59:21|21369.95
21:59:22|21369.95
21:59:23|21369.95
21:59:24|21369.95
21:59:25|21369.95
21:59:26|21369.95
21:59:27|21369.95
21:59:28|21369.95
21:59:29|21364.87
21:59:31|21364.87
21:59:31|21364.87
21:59:32|21364.87
21:59:34|21364.87
21:59:36|21364.87
21:59:36|21364.87
21:59:37|21364.87
21:59:38|21364.87
21:59:39|21364.87
21:59:40|21364.87
21:59:41|21364.87
21:59:42|21364.87
21:59:44|21364.87
21:59:45|21364.87
21:59:45|21364.87
21:59:47|21364.87
21:59:47|21364.87
21:59:48|21364.87
21:59:50|21364.87
21:59:51|21364.87
21:59:52|21364.87
21:59:53|21364.87
21:59:54|21364.87
21:59:55|21364.87
21:59:56|21364.87
21:59:57|21364.87
21:59:58|21369.08
21:59:59|21369.08
22:00:00|21369.08
22:00:01|21369.08
22:00:02|21369.08
22:00:03|21369.08
22:00:04|21369.08
22:00:05|21362.3
22:00:06|21362.3
22:00:07|21362.3
22:00:08|21362.3
22:00:10|21368.87
22:00:10|21368.87
22:00:12|21362.19
22:00:13|21364.
22:00:13|21364.
22:00:14|21365.79
22:00:16|21365.79
22:00:16|21365.79
22:00:17|21371.
22:00:18|21371.
22:00:19|21371.
22:00:21|21371.
22:00:21|21371.
22:00:22|21371.
22:00:24|21371.
22:00:24|21371.
22:00:26|21371.
22:00:26|21371.
22:00:27|21371.
22:00:28|21371.
22:00:29|21371.
22:00:30|21371.
22:00:31|21371.
22:00:32|21371.
22:00:34|21371.
22:00:35|21371.
22:00:35|21371.
22:00:37|21371.
22:00:39|21362.41
22:00:40|21362.41
22:00:41|21362.41
22:00:42|21362.41
22:00:44|21362.41
22:00:44|21362.41
22:00:45|21362.41
22:00:47|21362.41
22:00:47|21369.04
22:00:48|21369.04
22:00:49|21369.04
22:00:50|21369.04
22:00:52|21369.04
22:00:53|21362.76
22:00:53|21362.82
22:00:55|21362.82
22:00:56|21362.82
22:00:57|21355.86
22:00:57|21355.86
22:00:58|21355.86
22:01:00|21355.86
22:01:01|21355.86
22:01:02|21355.86
22:01:03|21355.86
22:01:04|21355.86
22:01:05|21352.71
22:01:06|21352.71
22:01:07|21352.71
22:01:08|21352.71
22:01:09|21352.71
22:01:10|21352.71
22:01:11|21352.71
22:01:12|21356.39
22:01:14|21356.39
22:01:14|21356.39
22:01:15|21356.39
22:01:17|21356.39
22:01:18|21356.39
22:01:19|21356.39
22:01:20|21356.39
22:01:21|21356.39
22:01:22|21356.39
22:01:23|21356.39
22:01:25|21356.39
22:01:25|21356.39
22:01:26|21356.39
22:01:28|21356.39
22:01:29|21356.39
22:01:29|21356.39
22:01:31|21356.39
22:01:31|21351.39
22:01:33|21337.85
22:01:34|21337.85
22:01:35|21337.93
22:01:36|21339.51
22:01:37|21337.93
22:01:38|21336.22
22:01:39|21341.16
22:01:40|21341.16
22:01:41|21341.69
22:01:42|21338.96
22:01:43|21338.96
22:01:44|21338.96
22:01:45|21335.64
22:01:46|21339.37
22:01:47|21347.43
22:01:48|21359.37
22:01:49|21353.58
22:01:50|21353.58
22:01:51|21357.
22:01:52|21353.97
22:01:53|21353.98
22:01:54|21355.33
22:01:55|21355.33
22:01:56|21355.33
22:01:58|21355.33
22:01:58|21355.33
22:02:00|21355.33
22:02:01|21357.78
22:02:02|21352.72
22:02:03|21357.79
22:02:04|21362.43
22:02:05|21368.36
22:02:06|21368.36
22:02:07|21368.36
22:02:08|21368.36
22:02:09|21368.36
22:02:10|21372.24
22:02:11|21373.93
22:02:12|21375.33
22:02:13|21368.36
22:02:14|21368.36
22:02:15|21368.36
22:02:16|21368.36
22:02:17|21368.36
22:02:18|21368.36
22:02:19|21368.36
22:02:20|21368.36
22:02:21|21368.36
22:02:23|21368.36
22:02:24|21368.36
22:02:24|21368.36
22:02:26|21368.36
22:02:27|21368.36
22:02:28|21368.36
22:02:29|21381.9
22:02:30|21381.9
22:02:31|21381.9
22:02:32|21381.9
22:02:33|21381.9
22:02:34|21381.9
22:02:36|21394.07
22:02:36|21394.07
22:02:37|21394.07
22:02:38|21394.07
22:02:40|21394.07
22:02:42|21394.07
22:02:42|21394.07
22:02:44|21394.07
22:02:45|21394.07
22:02:46|21394.07
22:02:47|21394.07
22:02:48|21394.07
22:02:49|21394.07
22:02:50|21394.07
22:02:51|21394.07
22:02:52|21392.5
22:02:53|21400.
22:02:54|21400.
22:02:55|21402.82
22:02:56|21402.82
22:02:57|21402.82
22:02:58|21392.62
22:02:59|21392.62
22:03:00|21392.62
22:03:01|21392.62
22:03:03|21392.62
22:03:03|21392.62
22:03:05|21392.62
22:03:05|21392.62
22:03:07|21392.62
22:03:07|21392.62
22:03:08|21392.62
22:03:10|21392.62
22:03:10|21394.44
22:03:12|21394.44
22:03:13|21394.44
22:03:13|21394.44
22:03:15|21394.44
22:03:16|21394.44
22:03:17|21381.67
22:03:18|21381.67
22:03:19|21389.81
22:03:20|21389.81
22:03:21|21389.58
22:03:22|21389.58
22:03:22|21389.58
22:03:24|21389.58
22:03:25|21389.58
22:03:26|21384.87
22:03:27|21384.87
22:03:27|21384.87
22:03:28|21384.87
22:03:30|21384.87
22:03:31|21384.87
22:03:32|21384.87
22:03:33|21384.87
22:03:34|21384.87
22:03:35|21384.87
22:03:35|21377.95
22:03:36|21377.95
22:03:38|21377.95
22:03:38|21387.51
22:03:40|21387.51
22:03:41|21387.51
22:03:41|21387.51
22:03:43|21387.51
22:03:44|21387.51
22:03:45|21387.51
22:03:46|21387.51
22:03:47|21387.51
22:03:47|21387.51
22:03:49|21387.51
22:03:50|21387.51
22:03:51|21387.51
22:03:53|21387.51
22:03:53|21387.51
22:03:54|21387.51
22:03:55|21387.51
22:03:56|21387.51
22:03:57|21387.51
22:03:58|21387.51
22:03:59|21387.51
22:04:01|21373.94
22:04:02|21373.94
22:04:03|21377.79
22:04:04|21377.79
22:04:05|21377.79
22:04:06|21377.79
22:04:07|21377.79
22:04:08|21377.79
22:04:09|21377.79
22:04:10|21377.79
22:04:11|21377.83
22:04:12|21377.83
22:04:13|21377.83
22:04:14|21384.07
22:04:15|21384.07
22:04:16|21384.07
22:04:17|21384.07
22:04:18|21384.07
22:04:19|21384.07
22:04:20|21384.07
22:04:22|21384.07
22:04:23|21384.07
22:04:23|21384.07
22:04:24|21384.07
22:04:25|21384.07
22:04:26|21384.07
22:04:27|21384.07
22:04:29|21384.07
22:04:30|21384.07
22:04:31|21384.07
22:04:32|21384.07
22:04:33|21384.07
22:04:34|21384.19
22:04:35|21384.19
22:04:36|21384.19
22:04:37|21384.19
22:04:38|21384.19
22:04:40|21392.35
22:04:40|21392.35
22:04:41|21392.35
22:04:43|21392.35
22:04:43|21392.35
22:04:45|21392.35
22:04:46|21392.35
22:04:47|21384.07
22:04:48|21384.07
22:04:49|21384.07
22:04:50|21384.07
22:04:51|21384.07
22:04:52|21384.07
22:04:53|21384.07
22:04:54|21384.07
22:04:56|21389.31
22:04:56|21377.62
22:04:57|21377.62
22:04:59|21377.62
22:04:59|21377.62
22:05:00|21377.62
22:05:01|21377.62
22:05:03|21377.62
22:05:03|21377.62
22:05:04|21377.62
22:05:05|21377.62
22:05:07|21382.21
22:05:08|21382.21
22:05:09|21368.92
22:05:11|21368.92
22:05:12|21368.92
22:05:12|21368.92
22:05:13|21368.92
22:05:14|21368.92
22:05:16|21368.92
22:05:16|21368.92
22:05:17|21368.92
22:05:18|21368.92
22:05:20|21368.92
22:05:20|21366.34
22:05:21|21366.34
22:05:22|21363.74
22:05:23|21375.48
22:05:24|21375.49
22:05:26|21375.49
22:05:27|21375.49
22:05:27|21375.49
22:05:29|21375.49
22:05:29|21375.49
22:05:31|21375.49
22:05:31|21381.03
22:05:33|21381.03
22:05:34|21381.03
22:05:35|21381.03
22:05:35|21381.03
22:05:37|21381.03
22:05:39|21381.03
22:05:40|21381.03
22:05:41|21381.03
22:05:42|21381.03
22:05:43|21368.39
22:05:44|21363.74
22:05:45|21357.98
22:05:46|21357.98
22:05:48|21357.98
22:05:49|21357.98
22:05:50|21371.15
22:05:51|21371.15
22:05:52|21371.15
22:05:52|21371.15
22:05:54|21371.15
22:05:54|21371.15
22:05:55|21371.15
22:05:56|21371.15
22:05:57|21371.15
22:05:58|21371.15
22:05:59|21371.15
22:06:00|21371.15
22:06:02|21371.15
22:06:03|21371.15
22:06:04|21371.15
22:06:05|21371.15
22:06:07|21371.15
22:06:08|21371.15
22:06:09|21371.15
22:06:11|21357.22
22:06:11|21357.22
22:06:12|21357.22
22:06:13|21357.22
22:06:15|21362.43
22:06:15|21362.43
22:06:17|21362.43
22:06:18|21367.31
22:06:18|21367.31
22:06:20|21367.31
22:06:21|21367.31
22:06:21|21367.31
22:06:22|21367.31
22:06:23|21367.31
22:06:25|21367.31
22:06:25|21367.31
22:06:26|21367.31
22:06:27|21367.31
22:06:28|21367.31
22:06:29|21367.31
22:06:30|21367.31
22:06:31|21367.31
22:06:32|21367.31
22:06:33|21367.31
22:06:35|21367.31
22:06:36|21367.31
22:06:37|21367.31
22:06:38|21367.31
22:06:40|21356.64
22:06:40|21356.64
22:06:42|21356.64
22:06:43|21356.64
22:06:44|21356.64
22:06:44|21356.64
22:06:46|21356.64
22:06:47|21356.64
22:06:48|21356.64
22:06:49|21356.64
22:06:51|21361.08
22:06:52|21361.08
22:06:53|21361.08
22:06:54|21361.08
22:06:55|21349.63
22:06:56|21349.63
22:06:57|21354.1
22:06:58|21354.1
22:06:59|21354.1
22:07:00|21354.1
22:07:01|21354.1
22:07:02|21347.56
22:07:03|21347.56
22:07:04|21347.56
22:07:05|21344.5
22:07:06|21344.5
22:07:07|21341.87
22:07:08|21341.87
22:07:09|21341.87
22:07:10|21341.87
22:07:11|21344.32
22:07:12|21344.32
22:07:14|21344.32
22:07:15|21344.32
22:07:16|21351.56
22:07:17|21351.56
22:07:18|21338.58
22:07:19|21338.58
22:07:20|21338.58
22:07:21|21338.58
22:07:22|21338.58
22:07:22|21338.58
22:07:23|21338.58
22:07:25|21338.58
22:07:26|21340.13
22:07:27|21340.13
22:07:28|21340.13
22:07:29|21327.73
22:07:30|21327.73
22:07:31|21327.73
22:07:32|21327.73
22:07:33|21333.1
22:07:34|21333.1
22:07:35|21333.1
22:07:36|21333.1
22:07:37|21333.1
22:07:39|21322.38
22:07:40|21322.38
22:07:41|21322.38
22:07:41|21322.38
22:07:44|21322.38
22:07:44|21322.38
22:07:46|21320.
22:07:47|21320.
22:07:48|21317.87
22:07:49|21317.87
22:07:50|21313.12
22:07:51|21316.4
22:07:53|21320.66
22:07:53|21323.49
22:07:54|21333.18
22:07:56|21320.
22:07:58|21328.6
22:07:59|21328.6
22:08:00|21327.73
22:08:00|21327.73
22:08:02|21327.73
22:08:03|21331.79
22:08:05|21331.79
22:08:05|21331.79
22:08:07|21331.79
22:08:07|21329.98
22:08:09|21316.6
22:08:10|21316.6
22:08:11|21316.6
22:08:12|21316.6
22:08:13|21316.66
22:08:14|21316.66
22:08:15|21316.66
22:08:17|21313.12
22:08:18|21313.12
22:08:18|21313.12
22:08:20|21317.26
22:08:21|21317.26
22:08:21|21317.26
22:08:23|21317.26
22:08:24|21317.26
22:08:25|21317.26
22:08:26|21317.26
22:08:26|21317.26
22:08:28|21317.26
22:08:29|21317.26
22:08:30|21317.26
22:08:31|21318.93
22:08:32|21318.93
22:08:33|21318.93
22:08:34|21318.93
22:08:35|21318.93
22:08:35|21318.93
22:08:36|21300.
22:08:38|21287.2
22:08:38|21287.2
22:08:39|21282.36
22:08:40|21293.19
22:08:42|21305.05
22:08:43|21305.05
22:08:44|21305.05
22:08:45|21305.05
22:08:46|21305.05
22:08:47|21309.64
22:08:48|21309.64
22:08:49|21310.
22:08:50|21310.
22:08:51|21310.
22:08:52|21310.
22:08:53|21310.
22:08:54|21310.
22:08:55|21310.
22:08:56|21310.
22:08:57|21310.
22:08:59|21310.
22:09:00|21310.
22:09:00|21310.
22:09:02|21310.
22:09:03|21326.91
22:09:04|21326.91
22:09:05|21326.91
22:09:06|21326.91
22:09:07|21326.91
22:09:08|21326.91
22:09:09|21328.17
22:09:10|21328.17
22:09:11|21328.17
22:09:12|21328.17
22:09:13|21328.17
22:09:14|21328.17
22:09:15|21328.17
22:09:16|21328.17
22:09:17|21328.17
22:09:18|21328.17
22:09:19|21328.17
22:09:20|21328.17
22:09:21|21328.17
22:09:22|21328.17
22:09:23|21328.17
22:09:25|21328.17
22:09:25|21328.17
22:09:27|21328.17
22:09:27|21328.17
22:09:28|21328.17
22:09:30|21328.17
22:09:30|21328.17
22:09:32|21328.17
22:09:33|21328.17
22:09:34|21328.17
22:09:35|21328.17
22:09:36|21328.17
22:09:37|21328.17
22:09:38|21328.17
22:09:39|21328.17
22:09:40|21328.17
22:09:41|21328.17
22:09:42|21328.17
22:09:44|21323.41
22:09:45|21323.41
22:09:46|21323.41
22:09:47|21323.41
22:09:49|21319.27
22:09:50|21319.27
22:09:50|21308.5
22:09:51|21312.39
22:09:52|21312.39
22:09:54|21312.39
22:09:55|21312.39
22:09:56|21312.39
22:09:57|21310.
22:09:58|21312.38
22:09:59|21312.38
22:10:00|21312.38
22:10:01|21312.38
22:10:02|21312.38
22:10:02|21312.38
22:10:04|21312.38
22:10:05|21312.38
22:10:06|21312.38
22:10:07|21312.38
22:10:08|21312.38
22:10:09|21312.38
22:10:10|21312.38
22:10:10|21312.38
22:10:12|21312.38
22:10:13|21312.38
22:10:15|21312.38
22:10:15|21313.27
22:10:16|21313.27
22:10:17|21313.27
22:10:18|21313.27
22:10:19|21313.27
22:10:20|21313.27
22:10:21|21313.27
22:10:22|21313.27
22:10:23|21313.27
22:10:24|21313.27
22:10:25|21313.27
22:10:26|21313.27
22:10:27|21313.27
22:10:28|21313.27
22:10:29|21313.27
22:10:30|21313.27
22:10:31|21313.27
22:10:32|21313.27
22:10:33|21313.27
22:10:34|21313.27
22:10:35|21313.27
22:10:36|21313.27
22:10:37|21313.27
22:10:38|21313.27
22:10:39|21313.27
22:10:40|21313.27
22:10:41|21313.27
22:10:43|21313.27
22:10:45|21313.27
22:10:46|21312.38
22:10:46|21312.38
22:10:49|21312.38
22:10:49|21312.38
22:10:50|21312.38
22:10:51|21312.38
22:10:52|21312.38
22:10:53|21312.38
22:10:54|21312.38
22:10:56|21312.38
22:10:57|21312.38
22:10:57|21312.38
22:10:59|21312.38
22:11:00|21312.38
22:11:01|21312.38
22:11:02|21312.38
22:11:03|21312.38
22:11:04|21312.38
22:11:05|21312.38
22:11:05|21312.38
22:11:07|21312.38
22:11:08|21312.44
22:11:09|21312.44
22:11:11|21312.44
22:11:11|21312.44
22:11:12|21312.44
22:11:13|21312.44
22:11:14|21312.44
22:11:16|21312.44
22:11:16|21312.44
22:11:17|21312.44
22:11:18|21312.44
22:11:19|21312.44
22:11:20|21312.44
22:11:21|21312.44
22:11:22|21328.88
22:11:23|21328.88
22:11:24|21328.88
22:11:25|21328.88
22:11:26|21328.88
22:11:27|21328.88
22:11:28|21328.88
22:11:29|21328.88
22:11:30|21360.
22:11:31|21350.42
22:11:32|21365.11
22:11:33|21365.11
22:11:34|21359.25
22:11:35|21359.25
22:11:36|21359.25
22:11:37|21366.23
22:11:38|21366.23
22:11:39|21374.65
22:11:40|21374.65
22:11:41|21374.65
22:11:43|21374.65
22:11:45|21374.65
22:11:45|21374.65
22:11:47|21374.65
22:11:48|21374.65
22:11:50|21381.62
22:11:50|21390.
22:11:51|21377.72
22:11:53|21373.89
22:11:53|21373.89
22:11:55|21373.89
22:11:56|21373.9
22:11:56|21373.9
22:11:58|21373.9
22:11:59|21373.9
22:12:00|21373.9
22:12:01|21373.9
22:12:01|21373.9
22:12:03|21373.9
22:12:04|21373.9
22:12:06|21373.9
22:12:06|21385.33
22:12:07|21385.33
22:12:08|21385.33
22:12:09|21385.33
22:12:10|21363.61
22:12:11|21363.61
22:12:13|21363.65
22:12:13|21367.22
22:12:14|21367.22
22:12:16|21392.67
22:12:17|21392.67
22:12:18|21376.94
22:12:19|21376.94
22:12:20|21397.57
22:12:21|21405.
22:12:21|21405.
22:12:23|21380.13
22:12:24|21379.31
22:12:25|21379.31
22:12:25|21379.31
22:12:27|21379.31
22:12:28|21405.
22:12:30|21405.
22:12:30|21405.
22:12:31|21405.
22:12:32|21405.
22:12:33|21410.88
22:12:34|21410.88
22:12:35|21416.62
22:12:36|21420.
22:12:37|21420.
22:12:38|21420.
22:12:39|21414.52
22:12:40|21414.52
22:12:41|21414.52
22:12:42|21414.52
22:12:44|21431.81
22:12:45|21421.28
22:12:46|21421.28
22:12:48|21421.18
22:12:48|21421.18
22:12:50|21434.62
22:12:50|21422.89
22:12:52|21414.92
22:12:53|21427.94
22:12:54|21427.94
22:12:55|21427.94
22:12:56|21411.6
22:12:58|21411.6
22:12:59|21411.6
22:13:00|21411.6
22:13:01|21411.6
22:13:03|21422.06
22:13:04|21422.06
22:13:04|21422.06
22:13:05|21422.06
22:13:06|21414.62
22:13:07|21410.
22:13:08|21410.
22:13:09|21409.63
22:13:10|21417.18
22:13:12|21417.18
22:13:14|21417.18
22:13:14|21417.18
22:13:15|21417.18
22:13:16|21417.18
22:13:17|21417.18
22:13:18|21424.
22:13:20|21424.
22:13:21|21432.21
22:13:22|21432.21
22:13:23|21434.62
22:13:24|21439.65
22:13:26|21444.09
22:13:27|21444.09
22:13:28|21448.27
22:13:29|21448.85
22:13:29|21448.85
22:13:31|21448.85
22:13:32|21431.56
22:13:33|21426.42
22:13:34|21426.42
22:13:35|21426.42
22:13:36|21426.42
22:13:37|21426.42
22:13:38|21426.42
22:13:39|21426.42
22:13:40|21426.42
22:13:41|21426.42
22:13:42|21426.42
22:13:43|21426.42
22:13:45|21426.42
22:13:46|21426.42
22:13:46|21426.42
22:13:49|21426.42
22:13:49|21426.42
22:13:50|21426.42
22:13:51|21426.42
22:13:53|21426.42
22:13:53|21426.42
22:13:55|21426.42
22:13:57|21426.42
22:13:57|21426.42
22:13:58|21426.42
22:13:59|21426.42
22:14:00|21426.42
22:14:01|21426.42
22:14:02|21426.42
22:14:03|21426.42
22:14:04|21426.42
22:14:06|21426.42
22:14:07|21426.42
22:14:08|21426.42
22:14:09|21426.42
22:14:10|21426.42
22:14:10|21426.42
22:14:13|21426.42
22:14:13|21429.63
22:14:14|21429.63
22:14:15|21429.63
22:14:16|21429.63
22:14:18|21429.63
22:14:19|21429.63
22:14:20|21429.63
22:14:20|21429.63
22:14:22|21429.63
22:14:22|21428.64
22:14:24|21442.47
22:14:25|21442.47
22:14:25|21442.47
22:14:26|21442.47
22:14:27|21442.47
22:14:29|21442.47
22:14:30|21442.47
22:14:31|21442.47
22:14:31|21442.47
22:14:33|21431.48
22:14:33|21431.48
22:14:35|21431.48
22:14:36|21431.48
22:14:37|21462.14
22:14:37|21481.18
22:14:38|21489.76
22:14:40|21478.45
22:14:40|21480.
22:14:42|21477.83
22:14:43|21477.83
22:14:44|21477.83
22:14:44|21477.83
22:14:47|21477.83
22:14:48|21477.83
22:14:50|21473.53
22:14:50|21474.76
22:14:51|21474.41
22:14:52|21474.41
22:14:53|21474.41
22:14:54|21474.41
22:14:55|21474.41
22:14:57|21474.41
22:14:58|21474.41
22:14:59|21474.41
22:14:59|21489.95
22:15:01|21489.95
22:15:02|21489.95
22:15:03|21470.3
22:15:03|21470.3
22:15:05|21470.3
22:15:06|21470.3
22:15:07|21470.3
22:15:09|21477.72
22:15:09|21477.72
22:15:10|21477.72
22:15:11|21479.29
22:15:12|21479.29
22:15:13|21484.9
22:15:14|21482.03
22:15:15|21482.03
22:15:16|21482.03
22:15:17|21482.03
22:15:18|21482.03
22:15:20|21482.03
22:15:20|21466.09
22:15:21|21465.13
22:15:22|21461.17
22:15:24|21466.7
22:15:25|21466.7
22:15:26|21466.7
22:15:27|21466.7
22:15:28|21466.7
22:15:29|21466.7
22:15:30|21466.7
22:15:31|21446.23
22:15:32|21439.36
22:15:33|21439.36
22:15:34|21439.36
22:15:35|21439.36
22:15:36|21439.36
22:15:37|21434.48
22:15:38|21434.48
22:15:39|21448.14
22:15:40|21448.14
22:15:41|21448.14
22:15:42|21436.51
22:15:43|21436.51
22:15:44|21436.51
22:15:45|21436.51
22:15:46|21448.13
22:15:48|21443.61
22:15:48|21443.61
22:15:49|21443.61
22:15:50|21443.61
22:15:52|21443.61
22:15:53|21443.61
22:15:55|21449.76
22:15:55|21449.76
22:15:56|21449.76
22:15:57|21449.76
22:15:58|21449.76
22:15:59|21449.76
22:16:00|21449.76
22:16:01|21446.13
22:16:02|21446.13
22:16:03|21446.05
22:16:04|21446.05
22:16:06|21455.61
22:16:08|21455.61
22:16:08|21453.97
22:16:09|21453.13
22:16:11|21429.89
22:16:12|21425.72
22:16:13|21425.72
22:16:14|21425.72
22:16:15|21425.72
22:16:16|21425.72
22:16:17|21425.72
22:16:18|21425.72
22:16:19|21425.72
22:16:20|21408.23
22:16:22|21408.23
22:16:22|21408.23
22:16:23|21408.23
22:16:24|21408.23
22:16:25|21405.03
22:16:27|21405.03
22:16:28|21405.03
22:16:29|21405.03
22:16:30|21405.03
22:16:31|21405.03
22:16:32|21405.03
22:16:33|21405.03
22:16:34|21411.58
22:16:35|21424.27
22:16:36|21424.27
22:16:37|21424.27
22:16:38|21424.27
22:16:39|21424.27
22:16:40|21424.27
22:16:41|21424.27
22:16:42|21424.27
22:16:43|21424.27
22:16:44|21424.27
22:16:45|21420.75
22:16:46|21420.75
22:16:47|21426.4
22:16:49|21426.4
22:16:49|21426.4
22:16:50|21426.4
22:16:51|21426.4
22:16:52|21426.4
22:16:53|21426.4
22:16:54|21426.4
22:16:55|21422.66
22:16:56|21422.66
22:16:57|21422.66
22:16:58|21422.66
22:16:59|21415.96
22:17:01|21415.96
22:17:01|21415.96
22:17:02|21415.96
22:17:03|21415.96
22:17:04|21415.96
22:17:06|21415.96
22:17:06|21415.96
22:17:07|21415.96
22:17:08|21415.96
22:17:09|21415.96
22:17:10|21415.96
22:17:12|21421.89
22:17:13|21421.89
22:17:14|21417.85
22:17:15|21417.85
22:17:16|21410.36
22:17:17|21410.36
22:17:19|21410.36
22:17:19|21410.36
22:17:20|21410.36
22:17:21|21410.36
22:17:22|21411.47
22:17:23|21411.47
22:17:24|21411.47
22:17:25|21411.47
22:17:27|21411.47
22:17:28|21408.65
22:17:29|21408.65
22:17:30|21411.19
22:17:31|21411.19
22:17:32|21411.19
22:17:33|21414.08
22:17:34|21414.08
22:17:35|21418.76
22:17:36|21418.76
22:17:37|21420.55
22:17:38|21420.55
22:17:39|21410.62
22:17:40|21410.62
22:17:41|21413.12
22:17:42|21413.12
22:17:43|21406.7
22:17:44|21401.45
22:17:45|21401.45
22:17:46|21401.45
22:17:47|21401.45
22:17:48|21401.45
22:17:49|21401.45
22:17:51|21401.45
22:17:51|21415.02
22:17:52|21415.02
22:17:53|21415.02
22:17:54|21415.02
22:17:55|21415.02
22:17:56|21415.02
22:17:57|21415.02
22:17:58|21400.9
22:18:00|21399.31
22:18:00|21399.31
22:18:02|21399.31
22:18:03|21399.31
22:18:03|21390.25
22:18:05|21390.25
22:18:06|21390.25
22:18:07|21390.25
22:18:08|21390.25
22:18:09|21390.25
22:18:09|21390.25
22:18:11|21390.25
22:18:11|21390.25
22:18:13|21389.97
22:18:15|21389.97
22:18:15|21389.97
22:18:16|21389.97
22:18:17|21389.97
22:18:18|21389.97
22:18:19|21380.11
22:18:20|21380.11
22:18:21|21380.11
22:18:22|21380.11
22:18:23|21377.97
22:18:24|21377.97
22:18:25|21370.33
22:18:27|21370.33
22:18:29|21388.17
22:18:30|21388.17
22:18:31|21376.54
22:18:31|21376.54
22:18:32|21376.54
22:18:33|21376.54
22:18:35|21376.54
22:18:35|21376.54
22:18:37|21376.54
22:18:38|21374.3
22:18:39|21374.3
22:18:39|21380.41
22:18:40|21380.41
22:18:41|21380.41
22:18:42|21380.41
22:18:43|21380.41
22:18:44|21380.41
22:18:45|21380.41
22:18:47|21363.36
22:18:48|21363.36
22:18:49|21364.27
22:18:50|21362.1
22:18:51|21362.1
22:18:52|21356.43
22:18:54|21350.
22:18:54|21354.68
22:18:55|21354.68
22:18:57|21354.68
22:18:57|21349.35
22:18:59|21349.35
22:18:59|21349.35
22:19:00|21369.86
22:19:01|21369.86
22:19:02|21369.86
22:19:03|21389.
22:19:04|21375.91
22:19:05|21375.91
22:19:06|21375.91
22:19:07|21375.84
22:19:08|21375.84
22:19:09|21375.84
22:19:10|21375.84
22:19:12|21375.84
22:19:12|21375.84
22:19:14|21375.49
22:19:14|21375.49
22:19:16|21375.49
22:19:17|21396.97
22:19:18|21396.97
22:19:19|21396.97
22:19:20|21396.97
22:19:21|21396.97
22:19:22|21396.97
22:19:23|21396.97
22:19:24|21396.97
22:19:25|21396.97
22:19:26|21386.08
22:19:27|21400.08
22:19:28|21400.08
22:19:29|21400.08
22:19:30|21400.08
22:19:31|21400.08
22:19:32|21400.08
22:19:33|21400.08
22:19:34|21400.08
22:19:35|21398.42
22:19:36|21382.48
22:19:37|21382.48
22:19:38|21382.48
22:19:39|21374.1
22:19:40|21374.1
22:19:41|21374.1
22:19:42|21377.41
22:19:43|21376.19
22:19:44|21376.19
22:19:45|21376.19
22:19:46|21376.19
22:19:47|21376.19
22:19:48|21376.19
22:19:49|21376.19
22:19:50|21376.19
22:19:52|21376.19
22:19:53|21376.19
22:19:53|21376.19
22:19:55|21376.19
22:19:57|21391.51
22:19:57|21391.51
22:19:59|21391.51
22:20:00|21391.51
22:20:01|21391.51
22:20:02|21391.51
22:20:03|21391.51
22:20:04|21391.51
22:20:06|21391.51
22:20:06|21391.51
22:20:07|21391.51
22:20:09|21391.51
22:20:09|21391.51
22:20:10|21391.51
22:20:12|21391.51
22:20:12|21391.51
22:20:13|21391.51
22:20:15|21391.51
22:20:16|21391.51
22:20:17|21391.51
22:20:18|21391.51
22:20:19|21391.51
22:20:20|21397.5
22:20:21|21397.5
22:20:22|21397.5
22:20:23|21397.5
22:20:24|21397.5
22:20:25|21397.5
22:20:26|21397.5
22:20:27|21397.5
22:20:28|21397.5
22:20:29|21397.5
22:20:30|21397.5
22:20:31|21397.5
22:20:31|21397.5
22:20:33|21397.5
22:20:34|21397.5
22:20:35|21397.5
22:20:35|21351.3
22:20:36|21365.28
22:20:38|21343.89
22:20:39|21321.3
22:20:40|21321.3
22:20:41|21343.09
22:20:42|21348.09
22:20:43|21377.5
22:20:44|21377.49
22:20:45|21377.49
22:20:46|21368.18
22:20:46|21362.34
22:20:48|21355.24
22:20:49|21350.1
22:20:50|21344.86
22:20:51|21344.86
22:20:52|21344.86
22:20:53|21344.86
22:20:54|21336.65
22:20:55|21336.65
22:20:56|21326.51
22:20:57|21320.
22:20:59|21329.2
22:20:59|21329.2
22:21:00|21329.2
22:21:02|21329.2
22:21:02|21329.2
22:21:03|21329.2
22:21:05|21329.2
22:21:05|21329.2
22:21:06|21329.44
22:21:07|21329.44
22:21:08|21325.1
22:21:09|21325.1
22:21:11|21325.1
22:21:11|21332.84
22:21:13|21332.84
22:21:13|21332.84
22:21:15|21332.84
22:21:16|21332.85
22:21:17|21324.6
22:21:18|21322.86
22:21:19|21318.18
22:21:20|21318.18
22:21:21|21318.18
22:21:22|21318.18
22:21:23|21318.18
22:21:24|21318.18
22:21:25|21318.18
22:21:26|21318.18
22:21:27|21331.3
22:21:28|21312.6
22:21:29|21312.6
22:21:31|21312.6
22:21:31|21312.6
22:21:32|21312.6
22:21:33|21312.6
22:21:34|21312.6
22:21:35|21312.6
22:21:36|21319.5
22:21:38|21312.38
22:21:39|21324.07
22:21:40|21324.07
22:21:41|21324.07
22:21:42|21310.25
22:21:43|21310.25
22:21:44|21305.1
22:21:45|21305.1
22:21:46|21305.1
22:21:47|21305.1
22:21:48|21305.1
22:21:49|21305.1
22:21:50|21305.1
22:21:51|21305.1
22:21:52|21301.88
22:21:54|21309.02
22:21:55|21314.9
22:21:56|21304.22
22:21:58|21304.22
22:21:58|21304.22
22:21:59|21304.22
22:22:00|21304.22
22:22:01|21304.22
22:22:02|21304.22
22:22:03|21304.22
22:22:05|21304.22
22:22:06|21304.22
22:22:07|21304.22
22:22:07|21320.59
22:22:09|21320.59
22:22:09|21320.59
22:22:11|21320.59
22:22:12|21320.59
22:22:12|21320.59
22:22:14|21320.59
22:22:14|21320.59
22:22:17|21320.59
22:22:18|21320.59
22:22:18|21320.59
22:22:20|21320.59
22:22:21|21320.59
22:22:22|21320.59
22:22:24|21308.77
22:22:24|21304.22
22:22:25|21282.94
22:22:26|21284.22
22:22:27|21284.22
22:22:28|21284.22
22:22:29|21284.22
22:22:30|21284.22
22:22:31|21284.22
22:22:33|21284.22
22:22:34|21284.22
22:22:34|21284.22
22:22:35|21284.51
22:22:37|21287.9
22:22:37|21291.32
22:22:38|21291.32
22:22:40|21291.32
22:22:41|21291.32
22:22:42|21291.32
22:22:42|21291.32
22:22:43|21291.32
22:22:45|21291.32
22:22:46|21291.32
22:22:46|21291.32
22:22:47|21291.32
22:22:48|21291.32
22:22:50|21291.32
22:22:51|21291.32
22:22:52|21284.18
22:22:53|21296.05
22:22:55|21302.04
22:22:56|21298.73
22:22:57|21298.73
22:22:58|21298.73
22:22:59|21298.73
22:23:00|21298.73
22:23:02|21298.73
22:23:03|21298.73
22:23:04|21298.73
22:23:05|21298.73
22:23:06|21298.73
22:23:07|21300.02
22:23:08|21302.04
22:23:09|21302.04
22:23:10|21302.04
22:23:11|21302.04
22:23:12|21302.04
22:23:13|21302.04
22:23:14|21302.04
22:23:15|21302.04
22:23:16|21302.04
22:23:17|21302.04
22:23:18|21302.04
22:23:19|21302.04
22:23:20|21302.04
22:23:21|21302.04
22:23:22|21319.4
22:23:23|21319.4
22:23:24|21319.4
22:23:25|21319.4
22:23:26|21319.4
22:23:27|21319.4
22:23:28|21319.4
22:23:29|21319.4
22:23:30|21319.4
22:23:31|21319.4
22:23:33|21319.4
22:23:33|21319.4
22:23:35|21319.4
22:23:35|21319.4
22:23:37|21312.39
22:23:38|21322.34
22:23:39|21318.63
22:23:40|21306.79
22:23:41|21306.79
22:23:42|21306.79
22:23:43|21306.79
22:23:44|21306.79
22:23:45|21306.79
22:23:47|21289.62
22:23:48|21289.62
22:23:49|21289.62
22:23:49|21289.62
22:23:51|21289.62
22:23:52|21289.62
22:23:52|21289.62
22:23:54|21299.69
22:23:55|21299.69
22:23:56|21287.49
22:23:57|21285.67
22:23:58|21285.67
22:23:59|21285.67
22:24:01|21285.67
22:24:01|21285.67
22:24:02|21299.7
22:24:04|21299.7
22:24:04|21299.7
22:24:05|21293.16
22:24:06|21293.16
22:24:07|21293.16
22:24:09|21311.69
22:24:10|21311.69
22:24:11|21311.69
22:24:12|21311.69
22:24:13|21311.69
22:24:14|21311.69
22:24:15|21311.69
22:24:16|21311.69
22:24:17|21311.69
22:24:18|21311.69
22:24:19|21311.69
22:24:20|21311.69
22:24:21|21311.69
22:24:22|21313.81
22:24:23|21313.81
22:24:25|21313.81
22:24:26|21313.81
22:24:27|21313.81
22:24:28|21313.81
22:24:28|21313.81
22:24:29|21313.81
22:24:30|21313.81
22:24:31|21313.81
22:24:32|21313.81
22:24:33|21313.81
22:24:34|21313.81
22:24:36|21313.81
22:24:37|21313.81
22:24:38|21313.81
22:24:39|21313.81
22:24:40|21313.81
22:24:41|21313.81
22:24:42|21313.81
22:24:43|21300.13
22:24:44|21298.84
22:24:45|21298.84
22:24:46|21298.84
22:24:47|21298.84
22:24:48|21298.84
22:24:49|21298.84
22:24:50|21298.84
22:24:52|21298.84
22:24:52|21298.84
22:24:53|21298.84
22:24:54|21298.84
22:24:56|21298.84
22:24:57|21298.84
22:24:59|21298.84
22:24:59|21298.84
22:25:01|21298.84
22:25:02|21298.84
22:25:04|21298.84
22:25:05|21298.84
22:25:05|21298.84
22:25:07|21298.84
22:25:07|21310.04
22:25:09|21310.04
22:25:10|21310.04
22:25:10|21314.27
22:25:11|21314.27
22:25:12|21314.27
22:25:14|21314.27
22:25:15|21314.27
22:25:15|21314.27
22:25:17|21314.27
22:25:18|21314.27
22:25:18|21314.27
22:25:19|21314.27
22:25:21|21314.27
22:25:22|21314.27
22:25:23|21314.27
22:25:25|21314.27
22:25:25|21314.27
22:25:27|21314.27
22:25:27|21314.27
22:25:28|21314.27
22:25:29|21314.27
22:25:30|21314.27
22:25:32|21300.2
22:25:33|21300.2
22:25:34|21300.2
22:25:35|21301.78
22:25:37|21301.78
22:25:38|21301.78
22:25:38|21301.78
22:25:39|21308.78
22:25:40|21308.79
22:25:41|21308.79
22:25:42|21308.79
22:25:43|21308.79
22:25:44|21308.79
22:25:45|21308.79
22:25:46|21308.79
22:25:47|21308.79
22:25:49|21293.52
22:25:50|21293.52
22:25:51|21287.56
22:25:51|21287.49
22:25:53|21287.49
22:25:53|21287.49
22:25:54|21287.49
22:25:56|21287.49
22:25:57|21287.49
22:25:58|21287.49
22:25:59|21288.54
22:26:00|21288.54
22:26:02|21287.49
22:26:03|21287.49
22:26:03|21287.49
22:26:05|21287.49
22:26:05|21287.49
22:26:07|21287.49
22:26:08|21287.49
22:26:08|21287.49
22:26:09|21287.49
22:26:11|21287.49
22:26:11|21300.73
22:26:12|21300.73
22:26:14|21300.73
22:26:14|21300.73
22:26:16|21300.73
22:26:16|21300.73
22:26:17|21300.73
22:26:18|21300.73
22:26:20|21300.73
22:26:21|21300.73
22:26:21|21300.73
22:26:23|21305.91
22:26:24|21305.91
22:26:25|21305.91
22:26:25|21305.91
22:26:27|21305.91
22:26:29|21305.91
22:26:29|21305.91
22:26:30|21305.91
22:26:31|21305.91
22:26:33|21305.91
22:26:34|21305.91
22:26:35|21305.91
22:26:36|21305.91
22:26:37|21305.91
22:26:38|21305.91
22:26:39|21305.91
22:26:40|21305.91
22:26:41|21305.91
22:26:42|21305.91
22:26:43|21305.91
22:26:44|21305.91
22:26:45|21308.8
22:26:46|21308.8
22:26:47|21317.8
22:26:48|21317.79
22:26:49|21317.79
22:26:50|21317.79
22:26:51|21317.79
22:26:52|21317.79
22:26:53|21317.79
22:26:54|21317.79
22:26:55|21317.79
22:26:56|21317.79
22:26:57|21317.79
22:26:58|21317.79
22:26:59|21314.27
22:27:01|21314.27
22:27:02|21314.27
22:27:03|21314.27
22:27:04|21314.27
22:27:05|21314.27
22:27:07|21313.78
22:27:07|21313.78
22:27:09|21325.37
22:27:11|21325.37
22:27:11|21325.37
22:27:12|21317.91
22:27:13|21317.91
22:27:14|21317.91
22:27:15|21317.91
22:27:16|21317.91
22:27:17|21317.91
22:27:18|21317.91
22:27:19|21317.91
22:27:20|21317.91
22:27:21|21317.91
22:27:22|21307.02
22:27:23|21307.02
22:27:24|21315.
22:27:25|21315.
22:27:26|21315.
22:27:28|21315.
22:27:29|21315.
22:27:30|21315.55
22:27:31|21315.55
22:27:32|21315.55
22:27:33|21315.55
22:27:34|21315.55
22:27:35|21315.55
22:27:36|21315.55
22:27:36|21315.55
22:27:38|21315.55
22:27:39|21315.55
22:27:39|21315.55
22:27:41|21300.91
22:27:43|21300.91
22:27:43|21300.91
22:27:44|21300.91
22:27:45|21312.
22:27:46|21312.
22:27:47|21298.92
22:27:48|21298.92
22:27:49|21298.92
22:27:50|21298.92
22:27:51|21298.92
22:27:52|21298.92
22:27:53|21298.92
22:27:55|21298.92
22:27:56|21298.92
22:27:56|21298.92
22:27:57|21298.92
22:27:59|21305.18
22:28:01|21305.18
22:28:02|21319.63
22:28:03|21318.63
22:28:03|21318.63
22:28:05|21318.63
22:28:06|21318.63
22:28:07|21318.63
22:28:08|21318.63
22:28:09|21318.63
22:28:10|21318.63
22:28:11|21318.63
22:28:12|21318.63
22:28:13|21318.63
22:28:14|21318.63
22:28:15|21318.63
22:28:16|21318.63
22:28:18|21318.63
22:28:18|21295.78
22:28:20|21295.78
22:28:21|21295.78
22:28:22|21295.78
22:28:23|21295.78
22:28:24|21295.78
22:28:25|21295.78
22:28:26|21295.78
22:28:27|21295.78
22:28:28|21295.78
22:28:29|21295.78
22:28:30|21295.78
22:28:31|21295.78
22:28:32|21295.78
22:28:33|21295.78
22:28:34|21295.78
22:28:35|21295.78
22:28:36|21295.78
22:28:37|21295.78
22:28:38|21291.16
22:28:39|21291.16
22:28:40|21291.16
22:28:41|21291.16
22:28:42|21291.16
22:28:43|21291.16
22:28:44|21291.16
22:28:45|21291.16
22:28:46|21291.16
22:28:48|21291.16
22:28:48|21291.16
22:28:49|21291.16
22:28:50|21305.46
22:28:51|21305.46
22:28:53|21305.46
22:28:54|21305.46
22:28:54|21305.46
22:28:55|21305.46
22:28:57|21305.46
22:28:57|21305.46
22:28:59|21305.46
22:29:00|21305.46
22:29:02|21305.46
22:29:03|21305.46
22:29:04|21305.46
22:29:05|21305.46
22:29:06|21305.46
22:29:07|21305.46
22:29:08|21305.46
22:29:09|21305.46
22:29:11|21305.46
22:29:13|21305.46
22:29:13|21305.46
22:29:14|21305.46
22:29:15|21305.46
22:29:16|21302.95
22:29:17|21302.95
22:29:19|21302.95
22:29:19|21302.95
22:29:21|21302.95
22:29:21|21302.95
22:29:23|21302.95
22:29:24|21302.95
22:29:25|21302.95
22:29:26|21302.95
22:29:27|21302.95
22:29:28|21302.95
22:29:29|21285.
22:29:30|21282.36
22:29:31|21282.36
22:29:32|21282.36
22:29:33|21282.36
22:29:34|21282.36
22:29:35|21282.36
22:29:36|21282.36
22:29:37|21282.36
22:29:38|21282.36
22:29:39|21282.36
22:29:40|21282.36
22:29:41|21282.36
22:29:42|21282.36
22:29:43|21299.9
22:29:44|21299.9
22:29:45|21299.9
22:29:46|21299.9
22:29:47|21299.9
22:29:48|21299.9
22:29:49|21299.9
22:29:50|21299.9
22:29:52|21299.9
22:29:53|21299.9
22:29:53|21290.34
22:29:55|21290.34
22:29:56|21290.34
22:29:56|21290.34
22:29:57|21290.34
22:29:59|21301.47
22:30:00|21301.47
22:30:00|21296.24
22:30:02|21296.24
22:30:02|21296.24
22:30:04|21296.24
22:30:05|21296.24
22:30:06|21296.24
22:30:07|21296.24
22:30:09|21296.24
22:30:09|21296.24
22:30:10|21298.07
22:30:12|21298.07
22:30:13|21298.07
22:30:14|21298.07
22:30:15|21298.07
22:30:16|21298.07
22:30:17|21298.07
22:30:18|21298.07
22:30:19|21298.07
22:30:20|21298.07
22:30:21|21298.07
22:30:22|21298.07
22:30:24|21298.68
22:30:25|21296.24
22:30:26|21296.24
22:30:27|21296.24
22:30:27|21296.24
22:30:28|21296.24
22:30:29|21296.24
22:30:30|21296.24
22:30:31|21296.24
22:30:33|21296.24
22:30:33|21296.24
22:30:35|21296.24
22:30:35|21296.24
22:30:37|21286.89
22:30:38|21286.89
22:30:39|21286.89
22:30:40|21286.89
22:30:40|21286.89
22:30:41|21286.89
22:30:42|21286.89
22:30:43|21286.89
22:30:44|21303.83
22:30:46|21303.83
22:30:46|21303.83
22:30:47|21303.83
22:30:49|21303.83
22:30:50|21303.83
22:30:51|21303.83
22:30:51|21303.83
22:30:53|21303.83
22:30:53|21303.83
22:30:55|21303.83
22:30:56|21303.83
22:30:57|21303.83
22:30:58|21303.83
22:31:00|21303.83
22:31:01|21303.83
22:31:02|21303.83
22:31:03|21303.83
22:31:04|21303.83
22:31:05|21303.83
22:31:06|21303.83
22:31:08|21306.62
22:31:08|21306.62
22:31:09|21306.62
22:31:11|21306.62
22:31:12|21306.62
22:31:13|21306.62
22:31:13|21306.62
22:31:14|21306.62
22:31:15|21306.62
22:31:16|21306.62
22:31:18|21306.63
22:31:18|21306.63
22:31:19|21306.63
22:31:20|21306.63
22:31:21|21306.63
22:31:22|21306.63
22:31:23|21306.63
22:31:25|21306.63
22:31:26|21306.63
22:31:26|21306.63
22:31:27|21306.63
22:31:29|21306.63
22:31:29|21321.23
22:31:30|21321.23
22:31:31|21306.62
22:31:32|21306.62
22:31:33|21306.62
22:31:35|21314.35
22:31:36|21314.35
22:31:37|21314.35
22:31:38|21314.35
22:31:39|21314.35
22:31:40|21314.35
22:31:41|21314.35
22:31:42|21314.35
22:31:43|21314.35
22:31:44|21300.86
22:31:45|21299.1
22:31:46|21296.12
22:31:47|21296.12
22:31:48|21296.12
22:31:49|21296.12
22:31:50|21296.12
22:31:51|21296.12
22:31:52|21296.12
22:31:53|21296.12
22:31:54|21285.71
22:31:55|21280.5
22:31:56|21278.77
22:31:57|21286.26
22:31:58|21286.26
22:32:00|21283.69
22:32:00|21283.69
22:32:01|21283.69
22:32:02|21274.33
22:32:04|21274.33
22:32:05|21274.33
22:32:07|21280.52
22:32:07|21280.52
22:32:08|21280.52
22:32:09|21280.52
22:32:10|21280.
22:32:12|21280.
22:32:13|21280.
22:32:14|21280.
22:32:16|21280.
22:32:16|21280.
22:32:17|21280.
22:32:18|21280.
22:32:19|21280.
22:32:20|21280.
22:32:21|21275.64
22:32:22|21275.64
22:32:23|21275.64
22:32:24|21275.64
22:32:25|21275.64
22:32:26|21275.64
22:32:27|21275.64
22:32:29|21265.77
22:32:30|21265.77
22:32:32|21265.77
22:32:32|21265.77
22:32:33|21275.64
22:32:34|21275.64
22:32:35|21275.64
22:32:36|21284.22
22:32:38|21284.22
22:32:39|21284.22
22:32:39|21284.22
22:32:41|21284.22
22:32:42|21284.22
22:32:43|21284.22
22:32:43|21284.22
22:32:45|21284.22
22:32:46|21284.22
22:32:47|21284.22
22:32:48|21284.22
22:32:49|21284.22
22:32:49|21284.22
22:32:50|21305.05
22:32:52|21305.05
22:32:53|21305.05
22:32:53|21305.05
22:32:55|21305.05
22:32:55|21305.05
22:32:57|21305.05
22:32:57|21305.05
22:33:00|21292.71
22:33:00|21281.3
22:33:01|21281.3
22:33:02|21281.3
22:33:03|21281.3
22:33:05|21281.3
22:33:05|21281.3
22:33:07|21281.3
22:33:09|21299.07
22:33:10|21299.07
22:33:11|21299.07
22:33:11|21299.07
22:33:13|21299.07
22:33:14|21299.07
22:33:15|21299.07
22:33:16|21299.07
22:33:17|21299.07
22:33:17|21299.07
22:33:19|21299.07
22:33:20|21294.23
22:33:21|21294.23
22:33:22|21294.23
22:33:23|21294.23
22:33:24|21294.23
22:33:25|21294.23
22:33:26|21294.23
22:33:28|21303.25
22:33:28|21303.25
22:33:29|21312.1
22:33:30|21318.81
22:33:31|21318.81
22:33:32|21306.68
22:33:33|21306.68
22:33:34|21306.68
22:33:35|21306.68
22:33:37|21306.68
22:33:38|21306.68
22:33:40|21306.68
22:33:40|21306.68
22:33:41|21306.68
22:33:42|21306.68
22:33:43|21306.68
22:33:44|21306.68
22:33:45|21306.68
22:33:46|21306.68
22:33:47|21306.68
22:33:48|21306.68
22:33:49|21306.68
22:33:50|21306.68
22:33:51|21306.68
22:33:52|21305.17
22:33:53|21305.17
22:33:54|21305.17
22:33:55|21305.17
22:33:56|21319.99
22:33:57|21319.99
22:33:58|21319.99
22:33:59|21319.99
22:34:00|21319.99
22:34:01|21319.99
22:34:02|21319.99
22:34:03|21319.99
22:34:04|21319.99
22:34:06|21319.99
22:34:06|21319.99
22:34:08|21319.99
22:34:09|21319.99
22:34:10|21319.99
22:34:11|21319.99
22:34:11|21319.99
22:34:13|21319.99
22:34:14|21319.99
22:34:15|21319.99
22:34:15|21319.99
22:34:16|21319.99
22:34:18|21319.99
22:34:19|21319.99
22:34:20|21319.99
22:34:21|21319.99
22:34:22|21319.99
22:34:23|21336.72
22:34:24|21343.37
22:34:24|21353.56
22:34:27|21353.56
22:34:27|21353.56
22:34:28|21360.
22:34:29|21360.
22:34:30|21365.11
22:34:31|21365.11
22:34:32|21365.11
22:34:33|21348.05
22:34:35|21343.34
22:34:36|21344.71
22:34:37|21344.71
22:34:38|21344.71
22:34:39|21344.71
22:34:40|21344.71
22:34:41|21344.71
22:34:42|21344.71
22:34:43|21342.23
22:34:44|21344.71
22:34:46|21344.71
22:34:46|21344.71
22:34:47|21344.71
22:34:48|21344.71
22:34:49|21344.71
22:34:50|21344.71
22:34:51|21344.23
22:34:52|21344.23
22:34:53|21344.23
22:34:54|21344.23
22:34:56|21363.91
22:34:56|21363.91
22:34:58|21363.91
22:34:58|21363.91
22:35:00|21363.91
22:35:01|21363.91
22:35:02|21363.91
22:35:03|21363.91
22:35:04|21363.91
22:35:05|21363.91
22:35:07|21363.91
22:35:07|21363.91
22:35:09|21363.91
22:35:11|21363.91
22:35:12|21363.91
22:35:13|21363.91
22:35:14|21363.91
22:35:14|21363.91
22:35:16|21363.91
22:35:17|21363.91
22:35:18|21363.91
22:35:19|21355.57
22:35:20|21369.92
22:35:21|21369.92
22:35:22|21369.92
22:35:22|21369.92
22:35:24|21369.92
22:35:24|21369.92
22:35:26|21369.92
22:35:27|21369.92
22:35:29|21369.92
22:35:29|21369.92
22:35:30|21369.92
22:35:31|21369.92
22:35:32|21369.92
22:35:33|21350.43
22:35:34|21350.43
22:35:35|21350.43
22:35:36|21350.43
22:35:37|21372.76
22:35:39|21373.93
22:35:40|21373.93
22:35:41|21373.93
22:35:42|21373.93
22:35:43|21373.93
22:35:44|21373.93
22:35:45|21373.93
22:35:46|21373.93
22:35:47|21373.93
22:35:48|21373.93
22:35:49|21373.93
22:35:51|21373.93
22:35:51|21373.93
22:35:52|21373.93
22:35:53|21373.93
22:35:54|21373.93
22:35:55|21373.93
22:35:56|21373.93
22:35:57|21353.18
22:35:58|21353.18
22:35:59|21353.18
22:36:00|21353.18
22:36:01|21353.18
22:36:02|21353.18
22:36:03|21345.
22:36:04|21360.97
22:36:05|21360.97
22:36:07|21360.97
22:36:08|21363.56
22:36:08|21363.56
22:36:10|21363.56
22:36:11|21363.56
22:36:13|21363.56
22:36:13|21363.56
22:36:14|21363.56
22:36:15|21363.56
22:36:16|21363.56
22:36:17|21363.56
22:36:18|21363.56
22:36:19|21363.56
22:36:20|21363.56
22:36:21|21363.56
22:36:23|21377.98
22:36:24|21385.48
22:36:25|21400.
22:36:26|21402.02
22:36:27|21402.02
22:36:27|21415.67
22:36:29|21415.67
22:36:29|21415.67
22:36:31|21415.67
22:36:31|21415.67
22:36:32|21409.44
22:36:34|21409.44
22:36:34|21409.44
22:36:37|21399.55
22:36:37|21399.55
22:36:38|21399.55
22:36:39|21409.44
22:36:40|21409.44
22:36:41|21409.44
22:36:43|21409.44
22:36:44|21396.94
22:36:46|21396.94
22:36:46|21396.94
22:36:48|21396.94
22:36:49|21396.94
22:36:50|21409.44
22:36:51|21409.44
22:36:52|21409.44
22:36:53|21409.44
22:36:54|21409.44
22:36:55|21409.44
22:36:56|21394.97
22:36:57|21394.55
22:36:58|21394.55
22:37:00|21394.55
22:37:01|21394.55
22:37:01|21394.55
22:37:03|21394.55
22:37:04|21381.12
22:37:05|21381.12
22:37:07|21381.12
22:37:07|21381.12
22:37:09|21381.12
22:37:10|21381.12
22:37:11|21381.12
22:37:12|21381.12
22:37:13|21381.12
22:37:14|21381.12
22:37:15|21381.12
22:37:15|21381.12
22:37:17|21381.12
22:37:18|21381.12
22:37:19|21381.12
22:37:20|21381.12
22:37:21|21381.12
22:37:22|21381.12
22:37:23|21381.12
22:37:24|21381.12
22:37:25|21381.12
22:37:26|21381.12
22:37:27|21381.12
22:37:28|21381.12
22:37:30|21381.12
22:37:30|21403.23
22:37:31|21409.44
22:37:33|21409.44
22:37:33|21409.44
22:37:34|21409.44
22:37:35|21409.44
22:37:36|21409.44
22:37:38|21409.44
22:37:38|21409.44
22:37:40|21409.44
22:37:41|21408.4
22:37:41|21408.4
22:37:43|21408.4
22:37:43|21408.4
22:37:45|21408.4
22:37:46|21408.4
22:37:46|21408.4
22:37:48|21408.4
22:37:48|21408.4
22:37:49|21408.4
22:37:50|21408.4
22:37:52|21408.4
22:37:53|21408.4
22:37:54|21408.4
22:37:54|21408.4
22:37:56|21408.4
22:37:56|21408.4
22:37:58|21408.4
22:37:59|21408.4
22:38:00|21408.4
22:38:00|21408.4
22:38:01|21408.4
22:38:03|21397.96
22:38:03|21397.96
22:38:04|21385.16
22:38:05|21385.16
22:38:07|21385.16
22:38:08|21385.16
22:38:10|21385.16
22:38:10|21385.16
22:38:12|21385.16
22:38:12|21385.16
22:38:14|21396.9
22:38:15|21396.9
22:38:16|21396.9
22:38:18|21396.9
22:38:19|21396.9
22:38:20|21396.9
22:38:20|21407.34
22:38:22|21407.34
22:38:23|21407.34
22:38:24|21407.34
22:38:25|21407.34
22:38:26|21407.34
22:38:28|21411.79
22:38:28|21411.79
22:38:29|21415.49
22:38:31|21415.49
22:38:31|21415.49
22:38:32|21420.04
22:38:33|21420.04
22:38:34|21409.17
22:38:35|21407.33
22:38:37|21407.33
22:38:38|21407.33
22:38:39|21407.33
22:38:40|21407.33
22:38:41|21407.33
22:38:42|21407.33
22:38:44|21407.33
22:38:44|21407.33
22:38:45|21431.81
22:38:46|21431.81
22:38:47|21431.81
22:38:48|21431.81
22:38:49|21431.81
22:38:50|21418.59
22:38:51|21407.03
22:38:52|21407.03
22:38:53|21407.03
22:38:54|21407.03
22:38:55|21407.03
22:38:56|21407.03
22:38:57|21407.03
22:38:58|21407.03
22:38:59|21407.03
22:39:00|21407.03
22:39:01|21407.03
22:39:02|21407.03
22:39:03|21407.03
22:39:04|21407.03
22:39:06|21407.03
22:39:06|21407.03
22:39:07|21407.03
22:39:08|21407.03
22:39:11|21407.03
22:39:11|21407.03
22:39:12|21421.49
22:39:14|21421.49
22:39:14|21421.49
22:39:15|21421.49
22:39:17|21428.75
22:39:17|21428.75
22:39:18|21428.75
22:39:19|21428.75
22:39:21|21428.75
22:39:23|21428.75
22:39:24|21433.98
22:39:25|21430.89
22:39:25|21423.61
22:39:26|21432.62
22:39:28|21428.29
22:39:29|21428.29
22:39:30|21428.29
22:39:32|21428.29
22:39:32|21428.29
22:39:34|21428.29
22:39:35|21428.29
22:39:36|21428.29
22:39:37|21428.29
22:39:38|21428.29
22:39:39|21428.29
22:39:40|21428.29
22:39:41|21428.29
22:39:42|21420.68
22:39:43|21420.68
22:39:44|21420.68
22:39:45|21420.68
22:39:46|21420.68
22:39:47|21420.68
22:39:48|21420.68
22:39:50|21427.67
22:39:50|21427.67
22:39:51|21427.67
22:39:52|21427.67
22:39:53|21427.67
22:39:54|21409.45
22:39:55|21433.75
22:39:56|21434.67
22:39:57|21434.67
22:39:58|21434.67
22:39:59|21434.67
22:40:00|21434.67
22:40:01|21434.67
22:40:02|21434.67
22:40:03|21434.67
22:40:04|21434.67
22:40:05|21434.67
22:40:06|21434.67
22:40:07|21434.67
22:40:08|21434.67
22:40:10|21434.67
22:40:11|21428.25
22:40:12|21428.25
22:40:14|21428.25
22:40:15|21428.25
22:40:17|21423.68
22:40:18|21405.74
22:40:19|21405.74
22:40:20|21405.74
22:40:22|21405.74
22:40:23|21405.74
22:40:24|21405.74
22:40:25|21405.74
22:40:26|21405.74
22:40:27|21405.74
22:40:29|21405.74
22:40:29|21405.74
22:40:30|21405.74
22:40:31|21405.74
22:40:32|21405.74
22:40:33|21405.74
22:40:34|21405.74
22:40:35|21405.74
22:40:36|21405.74
22:40:37|21405.74
22:40:38|21405.74
22:40:39|21405.74
22:40:40|21405.74
22:40:41|21412.75
22:40:42|21412.75
22:40:43|21412.75
22:40:44|21412.75
22:40:45|21412.75
22:40:46|21412.75
22:40:47|21412.75
22:40:48|21412.75
22:40:49|21412.75
22:40:50|21400.81
22:40:51|21412.75
22:40:52|21412.75
22:40:53|21412.75
22:40:54|21418.14
22:40:55|21418.14
22:40:56|21418.14
22:40:57|21418.14
22:40:58|21418.14
22:40:59|21418.14
22:41:00|21418.14
22:41:01|21418.14
22:41:02|21418.14
22:41:03|21418.14
22:41:04|21417.68
22:41:06|21417.68
22:41:07|21417.68
22:41:08|21417.68
22:41:08|21417.68
22:41:10|21417.68
22:41:11|21417.68
22:41:12|21417.68
22:41:14|21398.51
22:41:14|21398.51
22:41:15|21398.51
22:41:16|21398.51
22:41:17|21398.51
22:41:18|21398.51
22:41:19|21398.51
22:41:20|21398.51
22:41:21|21398.51
22:41:22|21398.51
22:41:23|21398.51
22:41:24|21398.51
22:41:25|21398.51
22:41:26|21398.51
22:41:27|21398.51
22:41:28|21398.51
22:41:29|21398.51
22:41:30|21398.51
22:41:31|21398.51
22:41:32|21381.12
22:41:33|21381.12
22:41:34|21381.12
22:41:35|21381.12
22:41:36|21381.12
22:41:37|21381.12
22:41:38|21385.37
22:41:39|21385.02
22:41:40|21385.02
22:41:41|21385.02
22:41:42|21385.02
22:41:44|21385.02
22:41:44|21385.02
22:41:46|21391.53
22:41:47|21391.53
22:41:48|21391.53
22:41:48|21391.53
22:41:50|21391.53
22:41:51|21391.53
22:41:52|21391.53
22:41:52|21391.53
22:41:55|21391.53
22:41:55|21391.53
22:41:57|21391.53
22:41:57|21391.53
22:41:59|21391.53
22:42:00|21391.53
22:42:01|21391.53
22:42:01|21406.55
22:42:03|21406.55
22:42:04|21406.55
22:42:05|21406.55
22:42:05|21406.55
22:42:07|21406.55
22:42:08|21406.55
22:42:08|21406.55
22:42:10|21406.55
22:42:11|21406.55
22:42:12|21406.55
22:42:13|21406.55
22:42:14|21406.55
22:42:15|21406.55
22:42:16|21406.55
22:42:17|21406.55
22:42:19|21404.82
22:42:19|21404.82
22:42:21|21404.82
22:42:22|21404.82
22:42:23|21406.55
22:42:24|21390.59
22:42:25|21390.59
22:42:26|21390.59
22:42:27|21390.59
22:42:28|21390.59
22:42:30|21390.59
22:42:31|21390.59
22:42:32|21390.59
22:42:33|21390.59
22:42:34|21390.59
22:42:35|21390.59
22:42:36|21390.59
22:42:37|21390.59
22:42:39|21390.59
22:42:40|21390.59
22:42:40|21390.59
22:42:41|21385.09
22:42:43|21385.09
22:42:44|21385.09
22:42:44|21385.09
22:42:46|21379.22
22:42:46|21379.22
22:42:47|21379.22
22:42:49|21379.22
22:42:49|21390.59
22:42:50|21390.59
22:42:52|21390.59
22:42:52|21390.59
22:42:54|21390.59
22:42:55|21390.59
22:42:55|21390.59
22:42:56|21383.28
22:42:57|21378.18
22:42:58|21378.18
22:42:59|21378.18
22:43:01|21378.18
22:43:01|21392.69
22:43:02|21392.69
22:43:04|21392.69
22:43:04|21392.69
22:43:05|21392.69
22:43:07|21392.69
22:43:07|21392.69
22:43:08|21392.69
22:43:09|21392.69
22:43:11|21392.69
22:43:12|21392.69
22:43:12|21392.69
22:43:14|21392.69
22:43:14|21392.69
22:43:16|21392.69
22:43:18|21392.69
22:43:18|21392.69
22:43:20|21392.69
22:43:21|21392.69
22:43:21|21392.69
22:43:23|21392.69
22:43:24|21405.08
22:43:25|21405.08
22:43:26|21405.08
22:43:28|21405.08
22:43:28|21408.74
22:43:29|21408.74
22:43:30|21408.74
22:43:31|21408.74
22:43:32|21408.74
22:43:33|21408.74
22:43:35|21408.74
22:43:35|21408.74
22:43:37|21408.74
22:43:38|21408.74
22:43:39|21408.74
22:43:40|21408.74
22:43:41|21408.74
22:43:42|21408.74
22:43:43|21408.74
22:43:44|21408.74
22:43:45|21408.74
22:43:46|21414.23
22:43:47|21414.23
22:43:48|21414.23
22:43:49|21414.23
22:43:50|21414.23
22:43:51|21414.23
22:43:52|21414.23
22:43:53|21414.23
22:43:54|21414.23
22:43:55|21414.23
22:43:56|21414.23
22:43:57|21414.23
22:43:58|21414.23
22:43:59|21414.23
22:44:00|21414.23
22:44:01|21414.23
22:44:02|21414.23
22:44:03|21399.8
22:44:04|21399.8
22:44:05|21399.8
22:44:07|21399.8
22:44:07|21399.8
22:44:09|21398.18
22:44:10|21388.65
22:44:10|21408.87
22:44:12|21408.87
22:44:12|21408.87
22:44:14|21408.87
22:44:15|21408.87
22:44:16|21408.87
22:44:18|21409.04
22:44:18|21409.04
22:44:20|21401.58
22:44:21|21401.58
22:44:21|21401.58
22:44:22|21401.58
22:44:23|21401.58
22:44:24|21401.58
22:44:25|21401.58
22:44:27|21401.58
22:44:29|21401.58
22:44:30|21401.58
22:44:30|21401.58
22:44:32|21401.58
22:44:33|21401.58
22:44:33|21401.58
22:44:34|21401.58
22:44:35|21401.58
22:44:37|21401.58
22:44:38|21401.58
22:44:39|21401.58
22:44:40|21401.58
22:44:40|21401.58
22:44:41|21401.58
22:44:43|21401.58
22:44:43|21401.58
22:44:44|21401.58
22:44:46|21401.58
22:44:47|21401.58
22:44:48|21401.58
22:44:49|21401.58
22:44:50|21405.09
22:44:51|21405.09
22:44:53|21405.09
22:44:53|21405.09
22:44:54|21405.09
22:44:55|21405.09
22:44:56|21405.09
22:44:57|21405.09
22:44:58|21405.09
22:44:59|21405.09
22:45:00|21413.24
22:45:01|21413.24
22:45:02|21413.24
22:45:03|21413.24
22:45:04|21413.24
22:45:05|21413.24
22:45:06|21413.24
22:45:07|21413.24
22:45:08|21413.24
22:45:09|21413.24
22:45:11|21420.72
22:45:12|21420.72
22:45:14|21420.72
22:45:14|21420.72
22:45:15|21420.72
22:45:16|21420.72
22:45:18|21420.72
22:45:20|21420.72
22:45:20|21420.72
22:45:21|21420.72
22:45:23|21420.72
22:45:24|21420.72
22:45:25|21420.72
22:45:26|21420.72
22:45:27|21420.72
22:45:27|21420.72
22:45:28|21420.72
22:45:30|21420.72
22:45:32|21420.72
22:45:32|21420.72
22:45:33|21420.72
22:45:34|21420.72
22:45:35|21420.72
22:45:36|21420.72
22:45:37|21420.72
22:45:38|21413.13
22:45:39|21413.13
22:45:40|21413.13
22:45:41|21413.13
22:45:42|21413.13
22:45:44|21413.13
22:45:44|21413.13
22:45:45|21413.13
22:45:46|21413.13
22:45:47|21413.13
22:45:48|21413.13
22:45:50|21413.13
22:45:51|21413.13
22:45:51|21413.13
22:45:52|21413.13
22:45:53|21413.13
22:45:54|21413.13
22:45:55|21413.13
22:45:56|21413.13
22:45:58|21413.13
22:45:59|21413.13
22:45:59|21413.13
22:46:00|21413.13
22:46:01|21413.13
22:46:02|21404.39
22:46:04|21404.39
22:46:05|21404.39
22:46:06|21404.39
22:46:07|21404.39
22:46:08|21404.39
22:46:09|21404.39
22:46:10|21404.39
22:46:11|21404.39
22:46:12|21404.39
22:46:13|21404.39
22:46:14|21404.39
22:46:15|21404.39
22:46:16|21404.39
22:46:17|21404.39
22:46:19|21404.39
22:46:19|21404.39
22:46:21|21404.39
22:46:22|21404.39
22:46:23|21404.39
22:46:24|21404.39
22:46:25|21404.39
22:46:26|21404.39
22:46:27|21404.39
22:46:28|21404.39
22:46:29|21404.39
22:46:30|21404.39
22:46:32|21406.03
22:46:32|21406.03
22:46:33|21406.03
22:46:34|21406.03
22:46:36|21406.03
22:46:37|21406.03
22:46:38|21406.03
22:46:39|21406.03
22:46:40|21406.03
22:46:41|21406.03
22:46:41|21406.03
22:46:43|21406.03
22:46:43|21406.03
22:46:45|21406.03
22:46:46|21406.03
22:46:47|21406.03
22:46:48|21406.03
22:46:49|21406.03
22:46:50|21406.03
22:46:50|21406.03
22:46:52|21410.66
22:46:53|21410.66
22:46:54|21410.66
22:46:54|21398.26
22:46:55|21398.26
22:46:57|21398.26
22:46:58|21398.26
22:46:59|21398.26
22:47:00|21413.24
22:47:01|21413.24
22:47:03|21413.24
22:47:03|21413.24
22:47:04|21413.24
22:47:05|21413.24
22:47:06|21413.24
22:47:07|21413.24
22:47:08|21413.24
22:47:09|21413.24
22:47:10|21413.24
22:47:11|21413.24
22:47:12|21417.44
22:47:13|21420.72
22:47:14|21420.72
22:47:15|21420.72
22:47:16|21420.72
22:47:17|21420.72
22:47:18|21420.72
22:47:20|21430.86
22:47:21|21430.86
22:47:22|21420.56
22:47:23|21421.41
22:47:24|21421.41
22:47:24|21430.86
22:47:26|21432.72
22:47:27|21432.72
22:47:28|21432.72
22:47:29|21432.72
22:47:31|21432.72
22:47:31|21432.72
22:47:32|21432.72
22:47:33|21432.72
22:47:34|21432.72
22:47:35|21434.86
22:47:36|21434.86
22:47:37|21434.86
22:47:38|21434.86
22:47:40|21434.86
22:47:41|21434.86
22:47:42|21434.86
22:47:42|21436.78
22:47:44|21436.78
22:47:44|21436.78
22:47:46|21434.1
22:47:47|21434.1
22:47:47|21436.18
22:47:50|21436.18
22:47:50|21450.
22:47:51|21450.4
22:47:52|21450.4
22:47:54|21454.95
22:47:55|21454.95
22:47:56|21454.95
22:47:57|21454.95
22:47:57|21446.4
22:47:59|21446.4
22:48:00|21446.4
22:48:00|21446.4
22:48:02|21446.4
22:48:03|21446.4
22:48:04|21430.51
22:48:04|21424.49
22:48:06|21425.26
22:48:07|21419.92
22:48:09|21419.92
22:48:09|21419.92
22:48:10|21419.92
22:48:12|21419.92
22:48:13|21419.92
22:48:13|21419.92
22:48:14|21425.19
22:48:16|21425.19
22:48:16|21425.19
22:48:18|21425.19
22:48:19|21425.19
22:48:20|21425.19
22:48:21|21425.19
22:48:23|21425.19
22:48:24|21425.19
22:48:24|21425.19
22:48:26|21425.19
22:48:27|21425.19
22:48:28|21425.19
22:48:29|21425.19
22:48:30|21425.19
22:48:32|21435.85
22:48:32|21435.85
22:48:33|21435.85
22:48:35|21437.8
22:48:35|21437.8
22:48:37|21437.8
22:48:37|21437.8
22:48:39|21437.8
22:48:39|21437.8
22:48:41|21437.8
22:48:41|21437.8
22:48:42|21437.8
22:48:44|21437.8
22:48:44|21437.8
22:48:46|21437.8
22:48:47|21437.8
22:48:48|21437.8
22:48:49|21437.8
22:48:50|21437.8
22:48:51|21437.8
22:48:52|21437.8
22:48:53|21437.8
22:48:54|21437.8
22:48:55|21437.8
22:48:56|21437.8
22:48:57|21424.48
22:48:58|21439.62
22:48:59|21439.62
22:49:00|21439.62
22:49:01|21439.62
22:49:02|21439.62
22:49:03|21439.04
22:49:04|21439.04
22:49:05|21419.92
22:49:06|21419.92
22:49:08|21411.85
22:49:08|21411.85
22:49:09|21411.85
22:49:11|21411.84
22:49:12|21411.84
22:49:13|21411.84
22:49:14|21411.84
22:49:15|21411.84
22:49:16|21411.84
22:49:17|21423.52
22:49:18|21423.52
22:49:19|21423.52
22:49:21|21423.52
22:49:21|21423.52
22:49:22|21423.52
22:49:23|21423.52
22:49:24|21423.52
22:49:25|21433.26
22:49:26|21433.26
22:49:27|21433.26
22:49:28|21433.26
22:49:29|21433.26
22:49:30|21433.26
22:49:31|21433.26
22:49:33|21433.26
22:49:34|21433.26
22:49:35|21433.26
22:49:36|21433.26
22:49:37|21433.26
22:49:38|21433.26
22:49:39|21433.26
22:49:40|21433.26
22:49:41|21433.26
22:49:42|21433.26
22:49:43|21433.26
22:49:44|21433.26
22:49:45|21433.26
22:49:46|21433.26
22:49:47|21433.26
22:49:48|21433.26
22:49:49|21433.26
22:49:50|21433.26
22:49:51|21433.26
22:49:52|21433.26
22:49:53|21433.26
22:49:54|21435.
22:49:56|21435.
22:49:56|21435.
22:49:57|21435.
22:49:58|21433.63
22:49:59|21433.63
22:50:00|21433.63
22:50:02|21433.63
22:50:03|21433.63
22:50:03|21433.63
22:50:04|21433.63
22:50:06|21433.63
22:50:08|21445.49
22:50:08|21445.49
22:50:09|21465.26
22:50:11|21449.6
22:50:12|21449.6
22:50:13|21449.6
22:50:14|21450.
22:50:15|21450.
22:50:16|21450.
22:50:17|21450.
22:50:18|21450.
22:50:19|21450.
22:50:20|21450.
22:50:21|21450.
22:50:22|21450.
22:50:23|21450.
22:50:25|21457.
22:50:25|21457.
22:50:26|21457.
22:50:27|21457.
22:50:28|21457.
22:50:29|21461.89
22:50:30|21453.85
22:50:31|21453.85
22:50:33|21453.85
22:50:34|21453.85
22:50:35|21453.85
22:50:36|21453.85
22:50:37|21453.85
22:50:39|21453.85
22:50:39|21453.85
22:50:40|21453.85
22:50:41|21453.85
22:50:42|21453.85
22:50:44|21453.85
22:50:45|21453.85
22:50:46|21453.85
22:50:47|21453.85
22:50:48|21453.85
22:50:49|21453.85
22:50:50|21469.83
22:50:52|21469.83
22:50:52|21469.83
22:50:53|21469.83
22:50:55|21469.83
22:50:56|21469.83
22:50:57|21469.83
22:50:58|21469.83
22:50:59|21469.83
22:51:00|21469.83
22:51:01|21469.83
22:51:02|21469.83
22:51:03|21469.83
22:51:05|21474.64
22:51:05|21480.
22:51:06|21480.
22:51:07|21474.43
22:51:08|21474.43
22:51:09|21474.43
22:51:10|21474.43
22:51:11|21474.43
22:51:13|21474.43
22:51:13|21490.96
22:51:14|21490.96
22:51:15|21490.96
22:51:16|21490.96
22:51:17|21490.96
22:51:18|21490.96
22:51:20|21490.96
22:51:21|21490.96
22:51:21|21478.1
22:51:22|21478.75
22:51:25|21478.75
22:51:26|21478.75
22:51:26|21478.75
22:51:28|21496.8
22:51:29|21480.48
22:51:30|21480.48
22:51:31|21480.48
22:51:32|21480.48
22:51:33|21480.48
22:51:34|21480.48
22:51:35|21480.48
22:51:36|21477.56
22:51:37|21477.56
22:51:38|21477.56
22:51:39|21471.92
22:51:41|21469.83
22:51:42|21465.66
22:51:43|21465.66
22:51:44|21477.19
22:51:45|21477.19
22:51:45|21477.19
22:51:47|21479.41
22:51:48|21479.41
22:51:49|21479.41
22:51:50|21479.41
22:51:51|21479.41
22:51:52|21479.41
22:51:53|21479.41
22:51:54|21479.41
22:51:55|21464.51
22:51:56|21482.67
22:51:57|21482.67
22:51:57|21482.67
22:51:59|21482.67
22:52:00|21482.67
22:52:01|21482.67
22:52:02|21482.67
22:52:03|21482.67
22:52:04|21482.67
22:52:05|21482.67
22:52:06|21482.67
22:52:07|21482.67
22:52:08|21482.67
22:52:09|21482.67
22:52:10|21482.67
22:52:11|21482.67
22:52:12|21482.67
22:52:13|21482.67
22:52:14|21482.67
22:52:15|21482.67
22:52:16|21482.67
22:52:17|21482.67
22:52:18|21482.67
22:52:19|21482.67
22:52:20|21482.67
22:52:21|21482.67
22:52:22|21482.67
22:52:24|21482.67
22:52:24|21482.67
22:52:26|21494.66
22:52:27|21494.66
22:52:27|21494.66
22:52:28|21494.66
22:52:30|21494.66
22:52:31|21494.66
22:52:33|21494.66
22:52:34|21494.66
22:52:34|21494.66
22:52:36|21494.66
22:52:37|21494.66
22:52:38|21484.77
22:52:39|21484.77
22:52:41|21484.77
22:52:41|21484.77
22:52:43|21483.31
22:52:44|21483.31
22:52:44|21483.31
22:52:46|21489.32
22:52:46|21489.32
22:52:48|21489.32
22:52:49|21489.32
22:52:50|21489.32
22:52:50|21489.32
22:52:52|21489.32
22:52:52|21489.32
22:52:54|21489.32
22:52:55|21498.84
22:52:56|21498.84
22:52:57|21498.84
22:52:58|21498.84
22:52:58|21498.84
22:52:59|21498.84
22:53:01|21498.84
22:53:01|21498.84
22:53:02|21498.84
22:53:04|21498.84
22:53:04|21498.84
22:53:06|21498.84
22:53:06|21498.84
22:53:08|21498.84
22:53:09|21498.84
22:53:10|21498.84
22:53:11|21498.84
22:53:12|21498.84
22:53:13|21498.84
22:53:14|21498.84
22:53:15|21498.84
22:53:16|21498.84
22:53:17|21498.84
22:53:19|21496.43
22:53:20|21496.43
22:53:21|21496.43
22:53:22|21496.43
22:53:23|21496.43
22:53:24|21496.43
22:53:25|21496.43
22:53:26|21498.85
22:53:27|21498.85
22:53:28|21500.
22:53:29|21503.
22:53:30|21505.
22:53:31|21512.84
22:53:33|21505.54
22:53:34|21505.19
22:53:35|21505.19
22:53:36|21505.19
22:53:37|21505.19
22:53:39|21505.19
22:53:40|21513.33
22:53:42|21513.33
22:53:42|21513.33
22:53:43|21513.33
22:53:45|21514.8
22:53:45|21514.8
22:53:47|21522.7
22:53:48|21523.
22:53:48|21526.31
22:53:49|21528.46
22:53:50|21517.7
22:53:52|21517.7
22:53:53|21517.7
22:53:54|21517.7
22:53:55|21517.7
22:53:56|21517.7
22:53:57|21517.7
22:53:58|21517.7
22:53:59|21529.
22:54:00|21530.3
22:54:01|21530.3
22:54:03|21530.3
22:54:03|21516.05
22:54:05|21516.05
22:54:05|21516.05
22:54:06|21516.05
22:54:08|21516.05
22:54:09|21516.05
22:54:09|21516.05
22:54:10|21516.05
22:54:11|21514.48
22:54:13|21528.63
22:54:13|21528.63
22:54:14|21528.63
22:54:15|21530.3
22:54:17|21531.39
22:54:18|21531.39
22:54:18|21531.39
22:54:19|21530.83
22:54:20|21530.83
22:54:21|21530.83
22:54:22|21528.2
22:54:23|21528.2
22:54:24|21528.2
22:54:25|21528.2
22:54:26|21528.2
22:54:28|21539.11
22:54:29|21539.11
22:54:30|21539.11
22:54:31|21539.11
22:54:32|21539.11
22:54:33|21539.11
22:54:34|21539.11
22:54:35|21539.11
22:54:36|21539.11
22:54:37|21525.02
22:54:39|21525.02
22:54:40|21525.02
22:54:41|21540.13
22:54:42|21540.13
22:54:43|21530.13
22:54:44|21530.13
22:54:45|21530.13
22:54:46|21530.13
22:54:47|21530.13
22:54:48|21530.13
22:54:49|21530.13
22:54:51|21530.13
22:54:51|21530.13
22:54:52|21530.13
22:54:53|21551.72
22:54:54|21544.37
22:54:56|21544.37
22:54:56|21544.37
22:54:58|21544.37
22:54:58|21551.72
22:54:59|21551.72
22:55:00|21554.48
22:55:01|21553.16
22:55:03|21553.16
22:55:03|21529.
22:55:04|21542.82
22:55:05|21542.82
22:55:07|21526.23
22:55:07|21526.23
22:55:08|21526.23
22:55:09|21526.23
22:55:10|21526.23
22:55:11|21526.23
22:55:12|21526.23
22:55:13|21526.23
22:55:14|21542.47
22:55:16|21542.47
22:55:16|21542.47
22:55:17|21542.47
22:55:18|21542.47
22:55:19|21542.47
22:55:20|21542.47
22:55:21|21542.47
22:55:23|21510.26
22:55:23|21510.26
22:55:25|21510.26
22:55:26|21510.26
22:55:27|21510.26
22:55:29|21514.35
22:55:29|21514.35
22:55:30|21500.
22:55:32|21500.
22:55:32|21500.
22:55:33|21500.
22:55:34|21500.
22:55:35|21500.
22:55:36|21500.
22:55:37|21507.72
22:55:38|21507.72
22:55:39|21507.72
22:55:40|21512.02
22:55:41|21525.98
22:55:42|21525.98
22:55:43|21525.98
22:55:44|21525.98
22:55:45|21525.98
22:55:46|21525.98
22:55:47|21525.98
22:55:48|21525.98
22:55:49|21531.79
22:55:50|21531.79
22:55:51|21531.79
22:55:52|21531.79
22:55:53|21531.79
22:55:54|21531.79
22:55:55|21531.79
22:55:56|21531.79
22:55:57|21531.79
22:55:59|21531.79
22:55:59|21531.79
22:56:00|21521.59
22:56:01|21521.59
22:56:02|21521.59
22:56:03|21521.59
22:56:04|21521.59
22:56:05|21521.59
22:56:06|21521.59
22:56:07|21521.59
22:56:08|21521.59
22:56:09|21521.59
22:56:10|21521.59
22:56:11|21521.59
22:56:12|21548.93
22:56:13|21548.93
22:56:14|21548.93
22:56:15|21541.22
22:56:16|21541.22
22:56:17|21541.22
22:56:18|21541.22
22:56:19|21541.22
22:56:20|21541.22
22:56:22|21541.22
22:56:22|21541.22
22:56:23|21541.22
22:56:24|21541.22
22:56:25|21535.67
22:56:26|21525.38
22:56:27|21525.38
22:56:29|21525.38
22:56:30|21497.56
22:56:31|21497.56
22:56:32|21497.56
22:56:33|21497.56
22:56:34|21497.56
22:56:35|21497.56
22:56:36|21497.56
22:56:37|21497.56
22:56:38|21497.56
22:56:39|21497.56
22:56:40|21497.56
22:56:41|21508.38
22:56:42|21508.38
22:56:43|21516.28
22:56:44|21516.28
22:56:45|21501.83
22:56:46|21501.83
22:56:47|21501.83
22:56:48|21501.83
22:56:49|21501.83
22:56:50|21501.83
22:56:51|21501.83
22:56:52|21501.83
22:56:53|21506.79
22:56:54|21506.79
22:56:55|21506.79
22:56:56|21506.79
22:56:57|21506.79
22:56:58|21506.79
22:56:59|21506.79
22:57:00|21506.79
22:57:01|21506.79
22:57:03|21506.78
22:57:03|21506.78
22:57:04|21506.78
22:57:05|21506.78
22:57:06|21506.78
22:57:07|21506.78
22:57:09|21506.78
22:57:10|21506.78
22:57:11|21506.78
22:57:12|21506.78
22:57:13|21506.78
22:57:14|21506.78
22:57:15|21506.78
22:57:16|21506.78
22:57:17|21506.78
22:57:18|21506.78
22:57:19|21506.78
22:57:20|21506.78
22:57:21|21506.78
22:57:22|21489.11
22:57:23|21488.33
22:57:24|21488.33
22:57:25|21488.33
22:57:26|21488.33
22:57:27|21488.33
22:57:28|21488.33
22:57:29|21506.31
22:57:30|21506.31
22:57:31|21506.31
22:57:32|21506.31
22:57:33|21506.31
22:57:34|21506.31
22:57:35|21506.31
22:57:36|21506.31
22:57:37|21506.31
22:57:38|21506.31
22:57:39|21495.45
22:57:40|21495.45
22:57:41|21495.45
22:57:42|21495.45
22:57:43|21495.45
22:57:44|21495.45
22:57:45|21495.45
22:57:46|21500.
22:57:47|21500.
22:57:48|21500.
22:57:50|21500.
22:57:51|21500.
22:57:52|21500.
22:57:52|21500.
22:57:53|21501.2
22:57:54|21501.2
22:57:56|21501.2
22:57:57|21510.14
22:57:58|21510.14
22:57:59|21510.14
22:58:00|21510.14
22:58:01|21510.14
22:58:02|21502.94
22:58:03|21502.94
22:58:04|21502.94
22:58:05|21502.94
22:58:06|21502.94
22:58:07|21502.94
22:58:08|21502.94
22:58:09|21502.94
22:58:11|21502.94
22:58:12|21502.94
22:58:12|21502.94
22:58:14|21502.94
22:58:14|21502.94
22:58:15|21502.94
22:58:16|21502.94
22:58:17|21502.94
22:58:18|21502.94
22:58:20|21502.94
22:58:20|21488.77
22:58:22|21488.77
22:58:22|21488.77
22:58:23|21488.77
22:58:24|21488.77
22:58:25|21488.77
22:58:26|21488.77
22:58:28|21500.22
22:58:29|21500.22
22:58:30|21500.22
22:58:32|21490.75
22:58:32|21490.75
22:58:34|21480.
22:58:34|21488.
22:58:36|21488.
22:58:36|21488.
22:58:37|21471.92
22:58:38|21471.92
22:58:39|21471.92
22:58:41|21471.92
22:58:42|21471.92
22:58:42|21471.92
22:58:43|21471.92
22:58:44|21475.12
22:58:45|21475.12
22:58:47|21475.12
22:58:48|21475.12
22:58:48|21475.12
22:58:49|21475.12
22:58:51|21475.12
22:58:51|21475.12
22:58:52|21475.12
22:58:54|21475.12
22:58:54|21475.12
22:58:56|21493.58
22:58:56|21493.58
22:58:57|21493.58
22:58:58|21493.58
22:59:00|21493.58
22:59:01|21493.58
22:59:02|21493.58
22:59:03|21493.58
22:59:04|21493.58
22:59:05|21493.58
22:59:06|21493.58
22:59:07|21493.58
22:59:09|21493.58
22:59:09|21493.58
22:59:10|21493.58
22:59:11|21493.58
22:59:12|21493.58
22:59:14|21493.58
22:59:15|21493.58
22:59:16|21493.58
22:59:17|21493.58
22:59:18|21493.58
22:59:19|21481.42
22:59:20|21481.42
22:59:21|21481.42
22:59:22|21481.42
22:59:23|21481.42
22:59:24|21481.42
22:59:25|21481.42
22:59:26|21481.42
22:59:27|21481.42
22:59:28|21481.42
22:59:29|21481.42
22:59:31|21481.42
22:59:31|21481.42
22:59:33|21481.42
22:59:34|21481.42
22:59:35|21481.42
22:59:36|21494.39
22:59:38|21494.39
22:59:39|21494.39
22:59:39|21494.39
22:59:41|21494.39
22:59:41|21494.39
22:59:42|21494.39
22:59:44|21494.39
22:59:45|21494.39
22:59:46|21494.39
22:59:47|21494.39
22:59:48|21495.
22:59:49|21495.
22:59:50|21495.
22:59:51|21495.
22:59:52|21495.
22:59:54|21495.
22:59:55|21495.
22:59:55|21495.
22:59:57|21495.
22:59:57|21495.
22:59:58|21495.
22:59:59|21486.26
23:00:00|21486.26
23:00:02|21486.26
23:00:03|21486.26
23:00:04|21486.26
23:00:05|21497.66
23:00:06|21497.66
23:00:07|21497.66
23:00:09|21497.66
23:00:09|21497.66
23:00:10|21497.66
23:00:12|21486.26
23:00:12|21486.26
23:00:13|21486.26
23:00:14|21486.26
23:00:16|21486.26
23:00:17|21486.26
23:00:17|21486.26
23:00:18|21486.26
23:00:20|21486.26
23:00:20|21486.26
23:00:21|21486.26
23:00:23|21486.26
23:00:23|21486.26
23:00:24|21486.26
23:00:25|21486.26
23:00:26|21486.26
23:00:27|21486.26
23:00:28|21486.26
23:00:29|21486.26
23:00:31|21486.26
23:00:32|21486.26
23:00:33|21486.26
23:00:35|21486.26
23:00:36|21486.26
23:00:38|21493.72
23:00:38|21493.72
23:00:39|21493.72
23:00:40|21493.72
23:00:41|21493.72
23:00:42|21493.72
23:00:43|21493.72
23:00:44|21493.72
23:00:46|21498.07
23:00:47|21498.07
23:00:48|21493.74
23:00:49|21491.92
23:00:50|21491.92
23:00:51|21491.92
23:00:52|21491.92
23:00:54|21491.92
23:00:54|21491.92
23:00:55|21491.92
23:00:56|21491.92
23:00:58|21491.92
23:00:58|21482.35
23:00:59|21482.35
23:01:00|21481.96
23:01:02|21477.18
23:01:03|21477.18
23:01:04|21477.18
23:01:05|21477.18
23:01:06|21477.18
23:01:07|21470.15
23:01:08|21470.15
23:01:09|21470.15
23:01:10|21486.42
23:01:11|21486.42
23:01:12|21486.42
23:01:13|21486.42
23:01:14|21486.42
23:01:16|21483.16
23:01:16|21483.16
23:01:17|21483.7
23:01:18|21483.7
23:01:19|21483.7
23:01:20|21483.7
23:01:21|21472.77
23:01:22|21472.77
23:01:23|21472.77
23:01:24|21482.01
23:01:25|21482.01
23:01:27|21482.01
23:01:28|21482.01
23:01:29|21482.01
23:01:30|21469.96
23:01:31|21469.96
23:01:33|21469.96
23:01:33|21485.89
23:01:34|21485.89
23:01:36|21498.8
23:01:37|21498.8
23:01:38|21506.83
23:01:38|21504.11
23:01:39|21504.11
23:01:41|21504.11
23:01:42|21504.11
23:01:43|21504.11
23:01:44|21504.11
23:01:45|21504.11
23:01:45|21504.11
23:01:47|21504.11
23:01:49|21504.11
23:01:49|21481.53
23:01:50|21481.53
23:01:52|21481.53
23:01:53|21481.53
23:01:54|21502.02
23:01:55|21502.02
23:01:56|21502.02
23:01:57|21502.02
23:01:59|21502.02
23:01:59|21502.02
23:02:01|21502.03
23:02:01|21502.03
23:02:03|21502.03
23:02:04|21483.79
23:02:05|21483.79
23:02:06|21483.79
23:02:06|21483.79
23:02:07|21483.79
23:02:08|21503.45
23:02:09|21507.88
23:02:10|21507.88
23:02:12|21511.08
23:02:13|21511.08
23:02:14|21511.08
23:02:15|21511.08
23:02:16|21511.08
23:02:17|21511.08
23:02:18|21511.08
23:02:19|21511.08
23:02:20|21511.08
23:02:21|21511.08
23:02:22|21511.08
23:02:24|21511.08
23:02:25|21511.08
23:02:25|21511.08
23:02:27|21511.08
23:02:28|21511.08
23:02:29|21511.08
23:02:30|21511.08
23:02:31|21511.08
23:02:32|21511.08
23:02:34|21511.08
23:02:34|21511.08
23:02:35|21511.08
23:02:37|21511.08
23:02:39|21511.08
23:02:40|21511.08
23:02:42|21511.79
23:02:43|21511.79
23:02:44|21511.79
23:02:44|21511.79
23:02:46|21511.79
23:02:46|21511.79
23:02:47|21502.59
23:02:48|21502.59
23:02:49|21502.59
23:02:50|21502.59
23:02:52|21500.91
23:02:52|21500.91
23:02:54|21500.91
23:02:54|21500.91
23:02:56|21500.91
23:02:56|21500.91
23:02:57|21500.91
23:02:58|21500.91
23:02:59|21500.91
23:03:01|21500.91
23:03:01|21500.91
23:03:03|21500.91
23:03:03|21500.91
23:03:04|21500.91
23:03:05|21500.91
23:03:07|21511.94
23:03:08|21511.94
23:03:08|21519.3
23:03:10|21519.3
23:03:10|21519.3
23:03:11|21519.3
23:03:12|21519.3
23:03:13|21519.3
23:03:15|21519.3
23:03:16|21519.3
23:03:17|21520.45
23:03:18|21520.45
23:03:19|21520.45
23:03:20|21520.45
23:03:21|21500.
23:03:23|21512.42
23:03:24|21512.42
23:03:24|21512.42
23:03:25|21512.42
23:03:26|21512.42
23:03:27|21528.9
23:03:29|21528.9
23:03:30|21528.9
23:03:30|21528.9
23:03:31|21528.9
23:03:32|21531.07
23:03:33|21531.07
23:03:34|21531.43
23:03:35|21533.01
23:03:37|21533.01
23:03:38|21533.01
23:03:39|21533.01
23:03:39|21533.01
23:03:41|21533.01
23:03:42|21533.01
23:03:43|21533.01
23:03:44|21533.01
23:03:45|21528.96
23:03:46|21539.22
23:03:47|21539.22
23:03:48|21540.
23:03:49|21541.05
23:03:50|21541.05
23:03:51|21541.05
23:03:52|21541.05
23:03:53|21541.05
23:03:55|21554.41
23:03:55|21554.41
23:03:56|21554.41
23:03:57|21554.41
23:03:58|21554.41
23:03:59|21540.98
23:04:00|21555.97
23:04:01|21555.97
23:04:02|21558.12
23:04:03|21558.12
23:04:04|21558.12
23:04:06|21557.42
23:04:07|21557.42
23:04:09|21557.42
23:04:09|21534.97
23:04:10|21535.16
23:04:11|21535.16
23:04:12|21535.16
23:04:13|21535.16
23:04:14|21535.16
23:04:16|21535.16
23:04:16|21535.16
23:04:17|21535.16
23:04:18|21552.46
23:04:20|21552.46
23:04:20|21550.44
23:04:21|21551.04
23:04:22|21551.04
23:04:23|21556.
23:04:24|21556.37
23:04:25|21556.37
23:04:26|21556.37
23:04:28|21556.37
23:04:28|21556.37
23:04:29|21556.37
23:04:30|21556.37
23:04:31|21565.62
23:04:32|21565.62
23:04:34|21564.51
23:04:34|21566.67
23:04:35|21566.67
23:04:37|21563.38
23:04:37|21559.68
23:04:38|21559.68
23:04:39|21559.68
23:04:41|21555.65
23:04:41|21575.02
23:04:42|21569.58
23:04:43|21569.58
23:04:44|21569.58
23:04:45|21569.58
23:04:46|21569.58
23:04:47|21569.58
23:04:49|21569.58
23:04:50|21569.58
23:04:51|21562.23
23:04:52|21561.69
23:04:53|21561.69
23:04:54|21554.31
23:04:55|21554.31
23:04:56|21554.31
23:04:57|21554.31
23:04:58|21554.31
23:04:59|21554.31
23:05:00|21554.31
23:05:01|21554.31
23:05:02|21554.31
23:05:04|21537.26
23:05:04|21537.26
23:05:06|21537.26
23:05:07|21537.26
23:05:09|21556.37
23:05:09|21556.37
23:05:10|21556.37
23:05:11|21543.94
23:05:12|21543.94
23:05:14|21548.25
23:05:15|21548.25
23:05:16|21548.25
23:05:17|21548.25
23:05:18|21548.25
23:05:19|21548.25
23:05:20|21548.25
23:05:21|21548.25
23:05:22|21548.25
23:05:23|21548.25
23:05:24|21548.25
23:05:25|21548.25
23:05:26|21548.25
23:05:27|21548.25
23:05:28|21548.25
23:05:29|21548.25
23:05:30|21548.25
23:05:31|21548.25
23:05:32|21548.25
23:05:33|21548.25
23:05:34|21548.25
23:05:35|21548.25
23:05:36|21565.31
23:05:37|21565.31
23:05:38|21565.31
23:05:39|21565.31
23:05:41|21565.31
23:05:41|21565.31
23:05:43|21565.31
23:05:44|21565.31
23:05:44|21565.31
23:05:45|21565.31
23:05:46|21565.31
23:05:48|21577.06
23:05:49|21577.06
23:05:50|21577.06
23:05:51|21579.02
23:05:52|21579.03
23:05:53|21579.03
23:05:54|21579.03
23:05:55|21579.03
23:05:56|21579.03
23:05:57|21579.03
23:05:58|21579.03
23:05:59|21579.03
23:06:00|21579.03
23:06:02|21565.37
23:06:03|21565.37
23:06:04|21565.37
23:06:05|21565.37
23:06:05|21565.37
23:06:06|21565.37
23:06:08|21565.37
23:06:09|21565.37
23:06:09|21565.37
23:06:11|21565.37
23:06:11|21585.96
23:06:13|21565.8
23:06:14|21565.8
23:06:15|21565.8
23:06:16|21565.8
23:06:17|21565.8
23:06:18|21565.8
23:06:18|21565.8
23:06:20|21565.8
23:06:21|21565.8
23:06:22|21565.8
23:06:23|21565.8
23:06:24|21565.86
23:06:24|21565.86
23:06:26|21565.86
23:06:27|21565.86
23:06:28|21565.86
23:06:29|21565.86
23:06:31|21584.55
23:06:32|21584.55
23:06:33|21584.55
23:06:34|21587.33
23:06:34|21587.33
23:06:36|21589.48
23:06:36|21589.48
23:06:38|21589.48
23:06:40|21589.48
23:06:41|21589.48
23:06:42|21597.15
23:06:43|21600.
23:06:44|21611.26
23:06:45|21611.26
23:06:47|21596.49
23:06:48|21584.89
23:06:48|21585.65
23:06:51|21585.65
23:06:51|21585.65
23:06:52|21602.49
23:06:53|21602.49
23:06:54|21602.49
23:06:55|21595.28
23:06:56|21595.28
23:06:57|21595.28
23:06:59|21595.28
23:06:59|21592.99
23:07:01|21592.99
23:07:02|21592.99
23:07:03|21587.19
23:07:04|21587.19
23:07:05|21587.19
23:07:06|21587.19
23:07:07|21609.87
23:07:08|21614.
23:07:08|21611.42
23:07:10|21626.
23:07:10|21626.
23:07:12|21626.
23:07:13|21626.
23:07:14|21626.
23:07:15|21626.
23:07:16|21626.
23:07:17|21626.
23:07:18|21599.87
23:07:19|21599.87
23:07:20|21599.87
23:07:21|21599.87
23:07:22|21599.87
23:07:23|21599.87
23:07:24|21599.87
23:07:25|21599.87
23:07:26|21599.87
23:07:27|21599.87
23:07:28|21599.87
23:07:30|21590.75
23:07:31|21590.75
23:07:32|21590.75
23:07:33|21590.75
23:07:34|21590.75
23:07:35|21590.68
23:07:36|21590.68
23:07:36|21590.68
23:07:38|21590.68
23:07:39|21590.68
23:07:40|21590.68
23:07:41|21580.51
23:07:43|21580.51
23:07:44|21580.51
23:07:45|21580.51
23:07:46|21580.51
23:07:47|21580.51
23:07:48|21580.51
23:07:49|21580.51
23:07:50|21580.51
23:07:52|21588.4
23:07:52|21588.4
23:07:53|21588.4
23:07:54|21588.4
23:07:55|21588.4
23:07:56|21588.4
23:07:57|21588.4
23:07:58|21588.4
23:07:59|21595.99
23:08:00|21599.42
23:08:01|21591.82
23:08:02|21599.89
23:08:03|21599.89
23:08:04|21599.89
23:08:05|21599.89
23:08:06|21599.89
23:08:07|21599.89
23:08:08|21591.31
23:08:09|21591.31
23:08:10|21591.31
23:08:11|21591.31
23:08:12|21591.31
23:08:13|21591.31
23:08:14|21591.31
23:08:15|21607.74
23:08:16|21607.74
23:08:17|21607.74
23:08:18|21607.74
23:08:19|21607.74
23:08:20|21607.74
23:08:21|21607.74
23:08:23|21593.02
23:08:23|21593.02
23:08:25|21593.02
23:08:25|21601.45
23:08:27|21601.45
23:08:28|21601.45
23:08:29|21601.45
23:08:31|21614.26
23:08:31|21614.26
23:08:32|21614.26
23:08:34|21614.26
23:08:34|21614.26
23:08:35|21614.26
23:08:37|21607.1
23:08:38|21607.1
23:08:39|21616.34
23:08:41|21616.34
23:08:41|21616.34
23:08:42|21622.16
23:08:43|21622.16
23:08:44|21622.16
23:08:45|21622.16
23:08:46|21622.65
23:08:47|21622.65
23:08:48|21602.44
23:08:49|21601.27
23:08:50|21596.7
23:08:51|21596.7
23:08:52|21596.7
23:08:53|21596.7
23:08:55|21619.92
23:08:55|21613.66
23:08:57|21613.82
23:08:58|21632.65
23:08:59|21623.61
23:08:59|21623.61
23:09:01|21623.61
23:09:02|21623.61
23:09:04|21623.61
23:09:04|21611.89
23:09:05|21629.84
23:09:06|21634.83
23:09:07|21624.38
23:09:08|21624.38
23:09:09|21624.38
23:09:10|21640.07
23:09:11|21640.07
23:09:12|21640.07
23:09:13|21639.02
23:09:14|21639.02
23:09:15|21639.02
23:09:16|21639.02
23:09:17|21642.23
23:09:18|21647.01
23:09:19|21643.9
23:09:20|21643.9
23:09:21|21632.81
23:09:22|21638.55
23:09:23|21638.55
23:09:24|21638.23
23:09:25|21638.23
23:09:26|21647.01
23:09:27|21644.66
23:09:28|21644.66
23:09:29|21644.66
23:09:30|21639.36
23:09:31|21639.36
23:09:32|21639.36
23:09:33|21639.36
23:09:35|21639.36
23:09:35|21639.36
23:09:37|21684.67
23:09:38|21698.91
23:09:39|21704.48
23:09:40|21709.22
23:09:42|21697.06
23:09:42|21694.7
23:09:44|21673.21
23:09:45|21673.21
23:09:46|21705.54
23:09:47|21705.54
23:09:48|21722.32
23:09:49|21722.32
23:09:49|21731.32
23:09:51|21704.23
23:09:53|21704.23
23:09:54|21704.23
23:09:55|21731.33
23:09:55|21731.33
23:09:56|21731.33
23:09:58|21750.
23:09:58|21730.51
23:10:00|21720.49
23:10:00|21711.59
23:10:02|21720.52
23:10:03|21717.36
23:10:04|21717.36
23:10:05|21730.95
23:10:06|21730.95
23:10:07|21730.95
23:10:08|21730.94
23:10:09|21730.94
23:10:10|21722.36
23:10:11|21722.36
23:10:12|21710.17
23:10:13|21729.43
23:10:14|21729.43
23:10:15|21729.43
23:10:16|21729.43
23:10:17|21742.75
23:10:18|21742.75
23:10:20|21746.26
23:10:20|21746.26
23:10:21|21715.11
23:10:22|21715.11
23:10:23|21715.11
23:10:24|21715.11
23:10:26|21715.11
23:10:27|21715.11
23:10:27|21715.11
23:10:29|21711.97
23:10:29|21713.73
23:10:30|21700.
23:10:31|21700.
23:10:32|21700.
23:10:34|21700.
23:10:34|21700.
23:10:36|21700.
23:10:36|21700.
23:10:38|21700.
23:10:39|21700.
23:10:41|21700.
23:10:42|21700.
23:10:43|21700.
23:10:44|21687.19
23:10:46|21697.45
23:10:47|21697.45
23:10:48|21697.45
23:10:50|21697.45
23:10:51|21697.45
23:10:51|21682.35
23:10:52|21682.35
23:10:54|21679.22
23:10:56|21679.22
23:10:56|21679.22
23:10:57|21679.22
23:10:58|21679.22
23:10:59|21683.5
23:11:01|21697.03
23:11:02|21697.03
23:11:03|21697.03
23:11:04|21697.03
23:11:04|21697.03
23:11:05|21697.03
23:11:07|21697.03
23:11:08|21678.65
23:11:08|21678.65
23:11:09|21678.65
23:11:11|21678.65
23:11:13|21678.65
23:11:13|21678.65
23:11:14|21678.65
23:11:15|21678.65
23:11:16|21678.65
23:11:17|21697.21
23:11:18|21697.21
23:11:19|21697.21
23:11:20|21697.21
23:11:21|21697.21
23:11:22|21697.21
23:11:24|21719.18
23:11:24|21691.42
23:11:25|21691.42
23:11:26|21691.42
23:11:27|21695.3
23:11:28|21695.3
23:11:29|21695.3
23:11:30|21695.3
23:11:31|21718.51
23:11:32|21718.52
23:11:33|21718.52
23:11:34|21718.45
23:11:35|21698.61
23:11:36|21698.61
23:11:38|21697.24
23:11:38|21697.28
23:11:40|21697.28
23:11:41|21697.28
23:11:42|21697.28
23:11:43|21720.69
23:11:44|21720.69
23:11:46|21720.69
23:11:47|21729.73
23:11:47|21729.73
23:11:49|21738.76
23:11:49|21738.76
23:11:51|21738.76
23:11:52|21738.76
23:11:53|21738.76
23:11:54|21750.
23:11:55|21751.46
23:11:55|21751.46
23:11:57|21751.46
23:11:58|21751.46
23:11:59|21751.46
23:12:00|21757.29
23:12:01|21747.41
23:12:02|21740.66
23:12:03|21740.66
23:12:04|21762.5
23:12:05|21762.5
23:12:06|21757.17
23:12:07|21767.3
23:12:08|21770.42
23:12:09|21770.42
23:12:10|21770.42
23:12:11|21737.24
23:12:12|21736.92
23:12:13|21736.92
23:12:14|21736.92
23:12:15|21755.33
23:12:16|21755.33
23:12:17|21755.33
23:12:18|21755.34
23:12:19|21755.34
23:12:20|21755.34
23:12:21|21755.34
23:12:22|21755.34
23:12:23|21752.82
23:12:24|21752.82
23:12:25|21785.
23:12:26|21785.
23:12:28|21785.
23:12:28|21772.56
23:12:30|21781.87
23:12:30|21781.87
23:12:31|21781.87
23:12:32|21781.87
23:12:34|21781.87
23:12:34|21784.05
23:12:36|21776.59
23:12:37|21776.59
23:12:38|21776.59
23:12:39|21770.19
23:12:40|21770.19
23:12:41|21770.19
23:12:42|21770.19
23:12:43|21770.19
23:12:45|21770.19
23:12:46|21770.19
23:12:47|21770.19
23:12:48|21770.19
23:12:48|21770.19
23:12:50|21770.19
23:12:51|21770.19
23:12:51|21791.34
23:12:52|21793.5
23:12:54|21799.
23:12:54|21799.
23:12:56|21799.
23:12:57|21800.
23:12:58|21818.97
23:12:59|21833.83
23:13:00|21833.83
23:13:02|21826.31
23:13:03|21813.62
23:13:03|21808.78
23:13:05|21828.89
23:13:05|21815.08
23:13:06|21815.08
23:13:07|21856.05
23:13:09|21862.
23:13:09|21838.46
23:13:10|21838.46
23:13:11|21825.71
23:13:13|21825.71
23:13:13|21825.71
23:13:14|21865.93
23:13:16|21865.93
23:13:16|21865.93
23:13:18|21844.48
23:13:18|21848.37
23:13:19|21848.37
23:13:20|21860.28
23:13:21|21865.93
23:13:22|21872.19
23:13:24|21863.02
23:13:25|21863.02
23:13:26|21863.02
23:13:27|21863.02
23:13:28|21863.02
23:13:29|21859.09
23:13:30|21859.09
23:13:31|21859.09
23:13:32|21870.5
23:13:33|21870.5
23:13:34|21872.2
23:13:35|21872.2
23:13:36|21869.9
23:13:37|21869.9
23:13:38|21869.9
23:13:39|21869.9
23:13:40|21869.9
23:13:41|21866.57
23:13:42|21874.95
23:13:43|21874.95
23:13:45|21874.95
23:13:46|21872.14
23:13:47|21859.
23:13:48|21859.
23:13:49|21865.9
23:13:50|21865.9
23:13:51|21865.9
23:13:52|21865.9
23:13:53|21865.9
23:13:54|21865.9
23:13:55|21865.9
23:13:56|21865.9
23:13:57|21865.9
23:13:58|21865.9
23:13:59|21865.9
23:14:00|21870.
23:14:01|21870.
23:14:03|21861.75
23:14:04|21861.75
23:14:04|21861.75
23:14:05|21861.75
23:14:06|21861.75
23:14:07|21849.75
23:14:08|21863.85
23:14:09|21863.85
23:14:11|21863.85
23:14:12|21863.85
23:14:12|21863.85
23:14:14|21848.5
23:14:15|21848.5
23:14:16|21848.5
23:14:17|21848.5
23:14:18|21848.5
23:14:19|21825.71
23:14:20|21820.22
23:14:22|21820.22
23:14:22|21800.
23:14:23|21774.82
23:14:24|21774.82
23:14:25|21774.82
23:14:26|21774.82
23:14:27|21774.82
23:14:28|21792.55
23:14:29|21808.88
23:14:30|21774.82
23:14:31|21774.82
23:14:32|21770.
23:14:33|21770.
23:14:34|21770.
23:14:35|21775.01
23:14:36|21775.01
23:14:37|21794.3
23:14:38|21794.3
23:14:39|21794.3
23:14:41|21783.19
23:14:42|21783.19
23:14:43|21783.19
23:14:44|21796.48
23:14:44|21796.48
23:14:45|21796.48
23:14:47|21796.48
23:14:49|21796.48
23:14:49|21796.48
23:14:50|21796.48
23:14:51|21796.48
23:14:52|21807.
23:14:53|21807.
23:14:54|21807.
23:14:55|21807.
23:14:56|21807.
23:14:57|21803.73
23:14:58|21803.73
23:14:59|21803.73
23:15:00|21803.73
23:15:02|21813.02
23:15:03|21813.02
23:15:04|21813.02
23:15:05|21815.18
23:15:05|21820.93
23:15:07|21823.11
23:15:07|21823.11
23:15:08|21823.11
23:15:09|21823.11
23:15:10|21827.06
23:15:12|21813.92
23:15:13|21813.92
23:15:14|21813.92
23:15:15|21809.28
23:15:16|21799.32
23:15:17|21814.13
23:15:18|21818.95
23:15:19|21818.95
23:15:20|21818.66
23:15:21|21809.09
23:15:22|21821.23
23:15:23|21821.23
23:15:24|21821.23
23:15:25|21815.02
23:15:26|21815.02
23:15:27|21811.62
23:15:28|21811.62
23:15:29|21811.62
23:15:30|21811.62
23:15:31|21811.62
23:15:32|21811.62
23:15:33|21811.62
23:15:34|21811.62
23:15:35|21811.62
23:15:36|21801.19
23:15:38|21801.19
23:15:39|21801.19
23:15:40|21827.19
23:15:41|21830.58
23:15:42|21830.58
23:15:43|21830.58
23:15:43|21821.05
23:15:45|21821.05
23:15:46|21821.05
23:15:47|21821.05
23:15:48|21821.05
23:15:49|21831.32
23:15:50|21831.32
23:15:51|21831.32
23:15:51|21831.32
23:15:52|21831.32
23:15:53|21831.32
23:15:55|21831.32
23:15:55|21837.68
23:15:57|21847.25
23:15:57|21840.71
23:15:59|21840.71
23:15:59|21837.73
23:16:02|21846.44
23:16:03|21846.44
23:16:05|21840.75
23:16:05|21848.91
23:16:06|21848.91
23:16:07|21859.83
23:16:08|21863.85
23:16:09|21863.85
23:16:11|21863.85
23:16:12|21863.95
23:16:13|21850.17
23:16:14|21862.52
23:16:15|21854.53
23:16:16|21854.53
23:16:16|21854.53
23:16:18|21854.53
23:16:19|21854.99
23:16:21|21854.99
23:16:21|21854.99
23:16:22|21868.2
23:16:24|21865.41
23:16:25|21865.41
23:16:26|21860.9
23:16:27|21846.41
23:16:27|21846.41
23:16:28|21857.93
23:16:29|21872.03
23:16:31|21872.03
23:16:32|21872.03
23:16:33|21872.03
23:16:34|21872.03
23:16:35|21872.03
23:16:36|21872.03
23:16:36|21874.55
23:16:37|21874.55
23:16:38|21874.55
23:16:40|21874.55
23:16:41|21869.05
23:16:42|21869.05
23:16:43|21869.05
23:16:44|21877.72
23:16:44|21877.72
23:16:46|21877.72
23:16:46|21877.72
23:16:48|21877.72
23:16:48|21877.72
23:16:50|21877.72
23:16:51|21877.72
23:16:52|21877.72
23:16:52|21877.72
23:16:53|21856.07
23:16:55|21860.43
23:16:56|21860.43
23:16:57|21857.61
23:16:58|21857.61
23:16:59|21867.67
23:17:00|21867.67
23:17:01|21867.67
23:17:02|21867.67
23:17:03|21867.67
23:17:05|21846.36
23:17:05|21851.92
23:17:06|21839.77
23:17:08|21839.77
23:17:09|21839.77
23:17:09|21828.65
23:17:10|21831.4
23:17:12|21835.93
23:17:13|21838.93
23:17:14|21837.03
23:17:15|21837.03
23:17:16|21837.03
23:17:16|21837.03
23:17:18|21837.03
23:17:18|21837.03
23:17:19|21837.03
23:17:20|21827.42
23:17:22|21827.42
23:17:23|21827.42
23:17:23|21838.85
23:17:24|21847.5
23:17:25|21847.5
23:17:26|21847.5
23:17:27|21847.5
23:17:28|21847.5
23:17:30|21847.5
23:17:31|21847.51
23:17:32|21849.69
23:17:33|21849.69
23:17:35|21859.7
23:17:35|21854.66
23:17:37|21854.66
23:17:38|21854.66
23:17:39|21854.66
23:17:40|21854.66
23:17:41|21854.66
23:17:42|21874.79
23:17:43|21874.79
23:17:44|21874.79
23:17:45|21874.79
23:17:46|21865.49
23:17:47|21865.49
23:17:48|21865.49
23:17:49|21865.49
23:17:50|21865.49
23:17:51|21865.49
23:17:52|21865.49
23:17:54|21872.23
23:17:55|21872.23
23:17:56|21855.42
23:17:58|21855.42
23:17:59|21855.42
23:18:00|21855.42
23:18:01|21855.42
23:18:02|21855.42
23:18:02|21874.55
23:18:03|21865.04
23:18:05|21865.04
23:18:07|21865.04
23:18:07|21853.54
23:18:09|21853.54
23:18:10|21853.54
23:18:11|21853.54
23:18:12|21853.46
23:18:13|21853.46
23:18:14|21853.46
23:18:15|21860.92
23:18:17|21860.92
23:18:17|21860.92
23:18:18|21860.92
23:18:19|21860.92
23:18:20|21841.57
23:18:21|21841.57
23:18:22|21842.45
23:18:23|21842.45
23:18:24|21842.45
23:18:25|21842.45
23:18:26|21842.45
23:18:27|21842.45
23:18:28|21842.45
23:18:29|21841.57
23:18:30|21830.13
23:18:31|21823.36
23:18:32|21812.44
23:18:33|21812.44
23:18:34|21812.44
23:18:35|21812.44
23:18:36|21812.44
23:18:37|21820.44
23:18:39|21820.44
23:18:39|21820.44
23:18:40|21820.44
23:18:41|21820.44
23:18:42|21820.44
23:18:43|21820.44
23:18:44|21820.44
23:18:45|21810.23
23:18:46|21830.28
23:18:47|21830.28
23:18:48|21830.28
23:18:50|21833.77
23:18:52|21833.77
23:18:52|21833.77
23:18:53|21833.77
23:18:54|21833.77
23:18:55|21822.81
23:18:56|21822.81
23:18:57|21822.81
23:18:58|21822.81
23:18:59|21822.81
23:19:01|21822.81
23:19:02|21822.81
23:19:02|21822.81
23:19:03|21822.81
23:19:05|21822.81
23:19:07|21827.77
23:19:07|21827.77
23:19:08|21827.77
23:19:09|21827.77
23:19:10|21827.77
23:19:11|21827.77
23:19:12|21827.77
23:19:13|21827.77
23:19:14|21823.11
23:19:15|21823.11
23:19:16|21823.11
23:19:17|21823.11
23:19:18|21823.11
23:19:20|21808.35
23:19:21|21808.35
23:19:22|21808.35
23:19:23|21808.35
23:19:24|21812.88
23:19:25|21812.88
23:19:26|21812.88
23:19:26|21806.08
23:19:28|21806.08
23:19:29|21800.
23:19:29|21800.
23:19:30|21806.06
23:19:33|21806.06
23:19:33|21806.06
23:19:34|21804.46
23:19:35|21804.46
23:19:36|21804.46
23:19:37|21809.7
23:19:38|21809.7
23:19:39|21809.7
23:19:41|21809.7
23:19:41|21809.7
23:19:42|21809.7
23:19:43|21812.88
23:19:44|21812.88
23:19:45|21812.88
23:19:46|21812.88
23:19:47|21812.88
23:19:48|21810.99
23:19:49|21819.07
23:19:50|21819.07
23:19:51|21826.78
23:19:53|21826.78
23:19:54|21826.78
23:19:55|21826.78
23:19:56|21826.78
23:19:56|21826.78
23:19:57|21826.78
23:19:59|21826.78
23:20:00|21826.78
23:20:01|21826.78
23:20:02|21826.78
23:20:03|21826.78
23:20:03|21826.78
23:20:05|21826.78
23:20:06|21826.78
23:20:08|21826.78
23:20:08|21826.78
23:20:09|21807.58
23:20:10|21811.52
23:20:11|21811.52
23:20:12|21811.52
23:20:13|21827.47
23:20:14|21827.47
23:20:15|21827.47
23:20:17|21827.47
23:20:18|21827.47
23:20:19|21827.47
23:20:20|21827.47
23:20:20|21827.47
23:20:23|21817.62
23:20:23|21816.49
23:20:24|21816.49
23:20:25|21816.49
23:20:26|21816.49
23:20:27|21816.49
23:20:28|21816.49
23:20:29|21829.64
23:20:30|21829.64
23:20:31|21816.14
23:20:32|21816.14
23:20:33|21824.16
23:20:34|21826.34
23:20:35|21837.62
23:20:36|21837.62
23:20:37|21837.62
23:20:38|21837.62
23:20:39|21837.62
23:20:40|21831.62
23:20:41|21829.34
23:20:42|21829.34
23:20:43|21840.56
23:20:44|21840.56
23:20:45|21850.8
23:20:46|21850.8
23:20:47|21850.8
23:20:48|21840.61
23:20:49|21841.15
23:20:51|21834.14
23:20:53|21828.9
23:20:53|21828.9
23:20:54|21828.9
23:20:55|21828.9
23:20:56|21828.9
23:20:57|21828.9
23:20:58|21828.9
23:21:00|21828.9
23:21:00|21828.9
23:21:02|21828.9
23:21:03|21828.9
23:21:04|21828.9
23:21:05|21839.36
23:21:06|21836.62
23:21:07|21836.62
23:21:08|21836.62
23:21:09|21836.62
23:21:11|21843.99
23:21:11|21861.22
23:21:13|21863.95
23:21:14|21863.95
23:21:14|21856.91
23:21:15|21856.91
23:21:16|21866.13
23:21:18|21853.44
23:21:18|21853.44
23:21:20|21853.44
23:21:21|21853.44
23:21:21|21853.44
23:21:22|21853.44
23:21:24|21864.35
23:21:25|21864.35
23:21:26|21864.35
23:21:27|21864.35
23:21:28|21864.35
23:21:29|21864.35
23:21:30|21876.94
23:21:31|21861.84
23:21:32|21861.84
23:21:33|21861.84
23:21:34|21861.84
23:21:35|21861.84
23:21:36|21861.84
23:21:37|21868.01
23:21:38|21868.01
23:21:40|21868.89
23:21:40|21868.89
23:21:41|21868.89
23:21:42|21868.89
23:21:44|21868.89
23:21:45|21869.78
23:21:45|21869.78
23:21:47|21881.3
23:21:48|21881.3
23:21:49|21881.3
23:21:50|21872.3
23:21:51|21874.34
23:21:52|21873.88
23:21:52|21873.88
23:21:54|21883.72
23:21:55|21874.12
23:21:56|21875.56
23:21:56|21875.56
23:21:58|21875.56
23:21:59|21875.56
23:22:00|21875.56
23:22:02|21891.86
23:22:02|21891.86
23:22:03|21893.24
23:22:04|21876.65
23:22:05|21868.16
23:22:06|21868.16
23:22:07|21868.16
23:22:09|21868.16
23:22:10|21867.
23:22:11|21867.
23:22:11|21867.
23:22:13|21867.
23:22:14|21867.
23:22:14|21867.
23:22:16|21867.
23:22:16|21867.
23:22:18|21867.
23:22:19|21867.
23:22:20|21867.
23:22:20|21867.
23:22:22|21867.
23:22:23|21893.75
23:22:24|21893.75
23:22:25|21893.75
23:22:26|21899.
23:22:27|21885.7
23:22:27|21880.85
23:22:29|21892.73
23:22:30|21892.73
23:22:30|21892.73
23:22:31|21890.93
23:22:32|21890.93
23:22:34|21890.93
23:22:35|21890.93
23:22:36|21893.67
23:22:36|21893.67
23:22:37|21900.
23:22:38|21908.06
23:22:40|21908.06
23:22:40|21908.06
23:22:41|21905.79
23:22:42|21905.79
23:22:43|21905.79
23:22:45|21905.79
23:22:46|21905.79
23:22:47|21907.12
23:22:47|21881.23
23:22:49|21881.23
23:22:49|21881.23
23:22:51|21881.23
23:22:52|21881.23
23:22:53|21881.23
23:22:54|21881.23
23:22:56|21886.19
23:22:56|21886.19
23:22:57|21886.19
23:22:59|21886.19
23:23:00|21886.19
23:23:00|21899.46
23:23:01|21899.46
23:23:02|21899.46
23:23:03|21899.46
23:23:04|21881.31
23:23:05|21891.55
23:23:06|21891.55
23:23:08|21891.55
23:23:08|21849.41
23:23:09|21849.41
23:23:10|21852.11
23:23:11|21852.11
23:23:12|21852.11
23:23:13|21852.11
23:23:14|21852.11
23:23:16|21852.11
23:23:17|21852.11
23:23:18|21852.11
23:23:19|21852.11
23:23:20|21852.11
23:23:21|21852.11
23:23:22|21862.
23:23:23|21862.
23:23:24|21862.
23:23:25|21862.
23:23:26|21839.87
23:23:28|21839.87
23:23:29|21839.87
23:23:29|21839.87
23:23:30|21839.87
23:23:31|21839.87
23:23:33|21839.87
23:23:34|21866.02
23:23:36|21866.01
23:23:37|21866.01
23:23:38|21866.01
23:23:39|21866.01
23:23:40|21866.01
23:23:41|21866.01
23:23:42|21866.01
23:23:43|21866.01
23:23:44|21844.14
23:23:45|21844.14
23:23:46|21844.14
23:23:47|21844.14
23:23:48|21844.14
23:23:49|21844.14
23:23:50|21851.03
23:23:51|21851.03
23:23:52|21851.03
23:23:53|21852.76
23:23:54|21852.76
23:23:55|21852.76
23:23:56|21852.76
23:23:57|21852.76
23:23:58|21852.76
23:23:59|21852.76
23:24:00|21852.76
23:24:01|21852.76
23:24:02|21852.76
23:24:03|21852.76
23:24:05|21852.76
23:24:06|21852.76
23:24:06|21852.76
23:24:08|21852.76
23:24:08|21852.76
23:24:09|21850.
23:24:10|21850.
23:24:11|21850.
23:24:12|21850.
23:24:13|21850.
23:24:14|21850.06
23:24:15|21850.06
23:24:16|21850.06
23:24:17|21850.06
23:24:19|21850.06
23:24:19|21850.06
23:24:20|21863.6
23:24:21|21867.86
23:24:22|21867.86
23:24:24|21882.55
23:24:25|21882.55
23:24:26|21886.55
23:24:27|21886.55
23:24:28|21886.55
23:24:30|21886.55
23:24:31|21887.06
23:24:31|21902.31
23:24:32|21902.31
23:24:33|21902.31
23:24:34|21902.31
23:24:36|21902.31
23:24:36|21902.31
23:24:38|21902.31
23:24:38|21908.2
23:24:40|21902.03
23:24:40|21902.03
23:24:42|21902.03
23:24:42|21913.08
23:24:44|21913.08
23:24:45|21914.78
23:24:46|21914.78
23:24:46|21911.58
23:24:47|21920.
23:24:49|21920.
23:24:50|21921.84
23:24:50|21913.45
23:24:52|21927.2
23:24:53|21931.34
23:24:54|21927.22
23:24:55|21923.85
23:24:57|21919.66
23:24:58|21918.57
23:24:58|21918.57
23:25:00|21900.
23:25:00|21900.
23:25:01|21900.
23:25:02|21900.
23:25:04|21900.
23:25:04|21880.07
23:25:05|21880.07
23:25:07|21880.76
23:25:07|21880.76
23:25:09|21904.54
23:25:09|21917.55
23:25:10|21917.55
23:25:12|21920.31
23:25:13|21920.26
23:25:14|21928.55
23:25:15|21930.74
23:25:16|21930.74
23:25:17|21930.74
23:25:18|21934.9
23:25:19|21934.9
23:25:20|21934.9
23:25:21|21946.68
23:25:22|21946.68
23:25:23|21935.69
23:25:24|21935.69
23:25:25|21935.69
23:25:26|21934.61
23:25:27|21924.72
23:25:29|21924.72
23:25:30|21924.72
23:25:30|21937.02
23:25:32|21937.5
23:25:32|21947.
23:25:34|21950.
23:25:34|21950.
23:25:35|21936.94
23:25:36|21936.94
23:25:38|21935.11
23:25:38|21935.11
23:25:40|21949.98
23:25:41|21949.98
23:25:43|21949.98
23:25:43|21949.98
23:25:44|21949.98
23:25:45|21949.98
23:25:47|21949.98
23:25:47|21949.98
23:25:48|21949.98
23:25:50|21949.98
23:25:50|21949.98
23:25:51|21949.98
23:25:53|21949.98
23:25:53|21949.98
23:25:54|21949.98
23:25:56|21949.98
23:25:57|21949.98
23:25:58|21949.98
23:26:00|21934.65
23:26:01|21934.65
23:26:02|21934.9
23:26:03|21952.2
23:26:04|21952.2
23:26:04|21954.4
23:26:07|21954.4
23:26:07|21954.4
23:26:08|21954.4
23:26:09|21939.85
23:26:10|21939.87
23:26:11|21939.87
23:26:12|21939.87
23:26:13|21962.16
23:26:14|21962.16
23:26:15|21962.16
23:26:16|21965.51
23:26:17|21965.51
23:26:18|21965.51
23:26:19|21946.56
23:26:20|21946.56
23:26:21|21929.9
23:26:22|21929.9
23:26:23|21929.9
23:26:24|21920.2
23:26:25|21920.18
23:26:26|21920.18
23:26:27|21910.91
23:26:28|21913.1
23:26:29|21939.37
23:26:30|21939.37
23:26:31|21939.37
23:26:32|21939.37
23:26:33|21939.37
23:26:34|21921.75
23:26:35|21921.75
23:26:36|21930.35
23:26:37|21930.35
23:26:38|21909.54
23:26:39|21909.54
23:26:40|21909.54
23:26:41|21909.54
23:26:42|21909.54
23:26:43|21909.54
23:26:44|21909.54
23:26:45|21943.83
23:26:46|21943.83
23:26:47|21943.83
23:26:48|21943.83
23:26:49|21943.83
23:26:50|21943.83
23:26:51|21943.83
23:26:52|21943.83
23:26:53|21943.83
23:26:54|21936.24
23:26:55|21936.24
23:26:57|21939.15
23:26:58|21939.15
23:26:59|21930.12
23:27:00|21930.12
23:27:01|21934.19
23:27:02|21934.19
23:27:04|21945.8
23:27:05|21933.7
23:27:05|21928.57
23:27:06|21928.57
23:27:07|21928.57
23:27:08|21928.57
23:27:10|21921.51
23:27:11|21921.51
23:27:12|21921.51
23:27:13|21921.51
23:27:14|21921.51
23:27:16|21921.51
23:27:17|21921.51
23:27:18|21919.93
23:27:19|21933.05
23:27:20|21931.47
23:27:21|21933.96
23:27:22|21931.98
23:27:23|21927.85
23:27:24|21927.85
23:27:26|21927.85
23:27:26|21927.85
23:27:27|21919.93
23:27:29|21919.93
23:27:29|21919.93
23:27:30|21919.93
23:27:31|21919.93
23:27:32|21919.93
23:27:33|21919.93
23:27:34|21919.93
23:27:35|21919.93
23:27:37|21919.93
23:27:37|21919.93
23:27:38|21919.93
23:27:39|21922.5
23:27:40|21922.5
23:27:41|21901.56
23:27:42|21878.
23:27:43|21894.03
23:27:44|21894.03
23:27:45|21894.03
23:27:46|21908.59
23:27:48|21908.54
23:27:48|21908.54
23:27:49|21908.54
23:27:50|21908.54
23:27:51|21908.54
23:27:52|21907.8
23:27:53|21907.8
23:27:54|21894.24
23:27:55|21894.24
23:27:56|21894.24
23:27:57|21894.24
23:27:59|21894.24
23:27:59|21894.24
23:28:00|21906.11
23:28:01|21906.11
23:28:03|21906.11
23:28:05|21906.11
23:28:05|21916.59
23:28:07|21927.05
23:28:08|21919.7
23:28:09|21919.7
23:28:10|21919.7
23:28:10|21919.7
23:28:12|21919.7
23:28:12|21925.56
23:28:14|21921.21
23:28:15|21917.1
23:28:16|21917.1
23:28:16|21917.1
23:28:17|21927.05
23:28:19|21919.93
23:28:19|21919.93
23:28:20|21919.93
23:28:22|21919.93
23:28:23|21919.93
23:28:23|21919.93
23:28:24|21919.93
23:28:26|21908.23
23:28:27|21908.23
23:28:28|21896.07
23:28:28|21896.07
23:28:30|21896.07
23:28:31|21896.07
23:28:32|21896.07
23:28:33|21896.07
23:28:33|21896.07
23:28:35|21896.07
23:28:36|21896.07
23:28:37|21887.79
23:28:38|21887.79
23:28:39|21887.79
23:28:39|21894.6
23:28:41|21879.56
23:28:42|21879.56
23:28:43|21869.24
23:28:44|21865.82
23:28:44|21857.75
23:28:47|21857.75
23:28:47|21859.21
23:28:48|21859.21
23:28:49|21851.43
23:28:50|21851.43
23:28:51|21859.21
23:28:52|21859.21
23:28:53|21859.21
23:28:54|21863.86
23:28:55|21863.86
23:28:56|21851.27
23:28:57|21851.27
23:28:59|21860.48
23:28:59|21860.48
23:29:02|21860.48
23:29:02|21860.48
23:29:03|21860.48
23:29:04|21860.48
23:29:05|21857.76
23:29:06|21868.12
23:29:07|21868.12
23:29:08|21868.12
23:29:09|21860.48
23:29:10|21844.4
23:29:11|21844.4
23:29:12|21867.65
23:29:14|21870.12
23:29:15|21870.12
23:29:16|21870.12
23:29:17|21870.12
23:29:18|21870.12
23:29:19|21870.12
23:29:20|21870.12
23:29:21|21870.12
23:29:22|21870.12
23:29:23|21870.12
23:29:24|21870.12
23:29:25|21870.12
23:29:26|21870.12
23:29:27|21870.12
23:29:28|21866.72
23:29:29|21866.72
23:29:30|21863.78
23:29:31|21865.32
23:29:32|21865.32
23:29:33|21865.32
23:29:34|21864.6
23:29:35|21864.6
23:29:36|21864.6
23:29:37|21864.6
23:29:38|21864.6
23:29:39|21864.6
23:29:40|21864.6
23:29:42|21864.6
23:29:42|21876.23
23:29:43|21876.23
23:29:44|21876.23
23:29:45|21876.23
23:29:46|21876.23
23:29:47|21876.23
23:29:48|21876.23
23:29:49|21876.23
23:29:51|21869.79
23:29:52|21869.79
23:29:53|21869.79
23:29:54|21869.79
23:29:55|21869.79
23:29:56|21869.79
23:29:57|21869.79
23:29:58|21869.79
23:30:00|21869.79
23:30:00|21869.79
23:30:02|21869.79
23:30:04|21869.79
23:30:04|21869.79
23:30:06|21869.79
23:30:08|21869.79
23:30:08|21869.79
23:30:09|21869.79
23:30:10|21869.79
23:30:11|21869.79
23:30:12|21869.79
23:30:13|21869.79
23:30:14|21845.17
23:30:15|21845.17
23:30:16|21845.17
23:30:18|21845.17
23:30:19|21844.14
23:30:20|21844.14
23:30:21|21844.14
23:30:22|21844.14
23:30:23|21844.14
23:30:24|21859.16
23:30:26|21859.16
23:30:26|21859.16
23:30:27|21859.16
23:30:28|21859.16
23:30:29|21859.16
23:30:30|21859.16
23:30:31|21859.16
23:30:32|21859.16
23:30:33|21853.72
23:30:34|21853.72
23:30:35|21853.72
23:30:36|21853.72
23:30:37|21853.72
23:30:39|21837.17
23:30:40|21837.17
23:30:41|21837.17
23:30:42|21837.17
23:30:43|21837.17
23:30:44|21837.17
23:30:44|21837.17
23:30:46|21837.17
23:30:47|21830.55
23:30:48|21830.55
23:30:49|21830.55
23:30:50|21830.55
23:30:51|21848.64
23:30:52|21848.64
23:30:52|21848.64
23:30:54|21851.31
23:30:55|21851.31
23:30:56|21851.31
23:30:57|21851.31
23:30:57|21860.54
23:30:58|21860.54
23:31:01|21870.
23:31:01|21870.
23:31:02|21870.
23:31:03|21870.
23:31:04|21870.
23:31:05|21881.84
23:31:07|21881.84
23:31:08|21881.84
23:31:09|21881.84
23:31:09|21881.84
23:31:11|21881.84
23:31:12|21881.84
23:31:13|21865.48
23:31:14|21865.48
23:31:14|21865.48
23:31:16|21884.44
23:31:17|21892.28
23:31:18|21887.48
23:31:19|21887.48
23:31:20|21887.48
23:31:21|21887.48
23:31:22|21887.48
23:31:23|21887.48
23:31:24|21887.48
23:31:24|21889.06
23:31:25|21889.06
23:31:27|21889.06
23:31:28|21889.06
23:31:28|21889.06
23:31:30|21889.06
23:31:31|21889.06
23:31:32|21900.
23:31:33|21900.
23:31:34|21901.52
23:31:35|21901.52
23:31:36|21901.52
23:31:37|21901.52
23:31:38|21901.52
23:31:39|21901.52
23:31:40|21901.52
23:31:41|21901.52
23:31:42|21901.52
23:31:43|21901.52
23:31:44|21901.52
23:31:44|21901.52
23:31:46|21901.52
23:31:47|21901.52
23:31:47|21901.52
23:31:49|21901.52
23:31:49|21939.45
23:31:52|21939.45
23:31:52|21939.45
23:31:53|21939.45
23:31:54|21939.45
23:31:55|21939.45
23:31:56|21908.22
23:31:57|21908.22
23:31:58|21908.22
23:31:59|21908.22
23:32:00|21908.22
23:32:01|21926.77
23:32:03|21926.77
23:32:05|21945.94
23:32:05|21945.94
23:32:06|21945.94
23:32:07|21945.94
23:32:08|21945.94
23:32:09|21945.94
23:32:10|21945.94
23:32:11|21945.58
23:32:13|21930.74
23:32:13|21930.74
23:32:15|21953.8
23:32:17|21953.8
23:32:17|21953.8
23:32:18|21960.
23:32:19|21960.
23:32:21|21960.
23:32:22|21960.
23:32:23|21960.
23:32:24|21960.
23:32:25|21960.
23:32:26|21960.
23:32:27|21960.
23:32:28|21940.23
23:32:29|21940.23
23:32:30|21940.23
23:32:30|21940.23
23:32:32|21940.23
23:32:33|21940.23
23:32:34|21940.23
23:32:35|21940.23
23:32:36|21948.72
23:32:36|21948.72
23:32:37|21948.72
23:32:39|21948.72
23:32:40|21948.72
23:32:41|21948.72
23:32:42|21948.72
23:32:42|21948.72
23:32:44|21938.3
23:32:44|21938.3
23:32:47|21938.3
23:32:47|21938.3
23:32:48|21938.3
23:32:49|21938.3
23:32:50|21938.3
23:32:52|21923.84
23:32:53|21923.84
23:32:54|21923.84
23:32:55|21923.84
23:32:56|21923.84
23:32:57|21923.84
23:32:58|21931.02
23:32:59|21931.02
23:33:00|21931.02
23:33:01|21931.02
23:33:02|21931.02
23:33:04|21951.66
23:33:04|21951.66
23:33:05|21951.66
23:33:06|21951.66
23:33:08|21951.66
23:33:10|21951.66
23:33:10|21951.66
23:33:11|21951.66
23:33:12|21951.66
23:33:14|21951.66
23:33:15|21951.66
23:33:16|21951.66
23:33:17|21951.66
23:33:18|21951.66
23:33:19|21951.66
23:33:20|21951.66
23:33:21|21951.66
23:33:22|21951.66
23:33:23|21951.66
23:33:25|21951.66
23:33:25|21951.66
23:33:26|21940.54
23:33:27|21940.54
23:33:28|21910.86
23:33:29|21910.86
23:33:30|21940.81
23:33:32|21940.81
23:33:32|21919.61
23:33:33|21919.61
23:33:34|21919.61
23:33:35|21919.61
23:33:36|21919.61
23:33:38|21919.61
23:33:39|21919.61
23:33:40|21919.61
23:33:41|21919.61
23:33:42|21919.61
23:33:43|21919.61
23:33:44|21919.61
23:33:45|21919.61
23:33:46|21919.61
23:33:47|21919.61
23:33:48|21919.61
23:33:49|21919.61
23:33:50|21919.61
23:33:51|21919.61
23:33:52|21919.61
23:33:53|21919.61
23:33:54|21919.61
23:33:55|21919.61
23:33:56|21906.04
23:33:57|21906.04
23:33:58|21890.
23:33:59|21890.
23:34:00|21890.
23:34:01|21890.
23:34:02|21890.
23:34:03|21890.
23:34:04|21890.
23:34:05|21890.
23:34:06|21890.
23:34:07|21890.
23:34:08|21874.38
23:34:09|21874.38
23:34:10|21874.38
23:34:11|21874.38
23:34:12|21874.38
23:34:13|21874.38
23:34:14|21874.38
23:34:15|21874.38
23:34:16|21897.59
23:34:17|21897.59
23:34:19|21897.59
23:34:20|21897.59
23:34:21|21897.59
23:34:22|21897.59
23:34:23|21897.59
23:34:24|21896.45
23:34:25|21896.45
23:34:26|21896.45
23:34:27|21896.45
23:34:28|21896.45
23:34:29|21896.45
23:34:30|21896.45
23:34:31|21896.45
23:34:32|21896.45
23:34:33|21896.45
23:34:34|21875.89
23:34:35|21875.89
23:34:36|21870.
23:34:37|21870.
23:34:38|21870.
23:34:39|21870.
23:34:40|21870.
23:34:41|21870.
23:34:42|21870.
23:34:43|21870.
23:34:44|21870.
23:34:45|21870.
23:34:46|21870.
23:34:47|21875.89
23:34:48|21875.89
23:34:50|21875.89
23:34:50|21875.89
23:34:51|21875.89
23:34:52|21875.89
23:34:53|21875.89
23:34:54|21875.89
23:34:56|21875.89
23:34:56|21875.89
23:34:58|21880.
23:34:59|21879.63
23:34:59|21879.63
23:35:00|21879.63
23:35:01|21879.63
23:35:02|21885.29
23:35:04|21885.29
23:35:04|21885.29
23:35:06|21882.34
23:35:07|21882.34
23:35:07|21881.36
23:35:09|21901.09
23:35:10|21901.09
23:35:11|21901.09
23:35:12|21901.09
23:35:13|21901.09
23:35:14|21901.09
23:35:15|21912.81
23:35:17|21912.81
23:35:18|21912.81
23:35:20|21915.
23:35:20|21915.
23:35:21|21915.
23:35:22|21915.
23:35:23|21915.
23:35:24|21915.
23:35:25|21915.
23:35:26|21915.
23:35:27|21915.
23:35:28|21915.
23:35:29|21915.
23:35:30|21915.
23:35:31|21915.
23:35:32|21915.
23:35:33|21915.
23:35:34|21915.
23:35:35|21915.
23:35:36|21915.
23:35:37|21915.
23:35:38|21915.
23:35:39|21899.69
23:35:40|21899.69
23:35:41|21899.69
23:35:42|21899.69
23:35:43|21899.69
23:35:45|21899.69
23:35:46|21899.69
23:35:47|21899.69
23:35:47|21899.69
23:35:49|21899.69
23:35:49|21899.69
23:35:50|21899.69
23:35:53|21899.69
23:35:53|21899.69
23:35:54|21899.69
23:35:55|21899.69
23:35:56|21899.69
23:35:57|21899.69
23:35:58|21899.69
23:35:59|21899.69
23:36:00|21899.69
23:36:01|21899.69
23:36:02|21899.69
23:36:03|21916.93
23:36:04|21916.93
23:36:06|21897.33
23:36:06|21897.33
23:36:08|21897.33
23:36:09|21897.33
23:36:11|21897.33
23:36:11|21897.33
23:36:12|21897.33
23:36:13|21916.92
23:36:14|21916.92
23:36:15|21916.92
23:36:16|21916.92
23:36:17|21916.92
23:36:18|21916.92
23:36:19|21916.92
23:36:20|21916.92
23:36:21|21916.92
23:36:22|21905.
23:36:24|21905.
23:36:25|21905.
23:36:26|21905.
23:36:28|21900.
23:36:28|21900.
23:36:29|21900.
23:36:31|21900.
23:36:33|21900.
23:36:33|21900.
23:36:34|21900.
23:36:35|21900.
23:36:36|21900.
23:36:37|21900.
23:36:38|21900.
23:36:39|21900.
23:36:40|21900.
23:36:41|21900.
23:36:42|21900.
23:36:43|21883.46
23:36:44|21883.46
23:36:45|21903.56
23:36:47|21904.7
23:36:48|21904.7
23:36:49|21904.7
23:36:49|21904.7
23:36:51|21904.7
23:36:52|21904.7
23:36:53|21904.7
23:36:53|21904.7
23:36:55|21887.96
23:36:56|21887.9
23:36:57|21879.97
23:36:58|21879.97
23:36:59|21879.97
23:37:00|21879.97
23:37:01|21879.97
23:37:02|21879.97
23:37:03|21898.06
23:37:04|21898.06
23:37:05|21898.06
23:37:06|21898.06
23:37:07|21898.06
23:37:07|21910.
23:37:09|21910.
23:37:11|21912.
23:37:11|21912.
23:37:12|21912.
23:37:13|21912.
23:37:14|21912.
23:37:16|21912.
23:37:17|21912.
23:37:17|21920.33
23:37:18|21920.33
23:37:20|21920.33
23:37:21|21920.33
23:37:21|21928.95
23:37:23|21923.1
23:37:24|21923.1
23:37:25|21923.1
23:37:26|21936.54
23:37:26|21936.54
23:37:27|21936.54
23:37:28|21942.76
23:37:31|21942.76
23:37:31|21942.76
23:37:32|21942.76
23:37:33|21942.76
23:37:34|21951.25
23:37:35|21951.25
23:37:36|21937.8
23:37:37|21937.8
23:37:38|21937.8
23:37:39|21937.8
23:37:40|21937.8
23:37:41|21937.8
23:37:42|21937.8
23:37:43|21937.8
23:37:44|21937.8
23:37:45|21937.8
23:37:46|21937.8
23:37:47|21937.8
23:37:48|21958.21
23:37:49|21958.21
23:37:50|21958.21
23:37:51|21958.21
23:37:52|21958.21
23:37:53|21960.
23:37:55|21960.
23:37:56|21960.
23:37:57|21965.6
23:37:58|21975.52
23:37:58|21950.56
23:37:59|21950.56
23:38:02|21950.56
23:38:02|21950.56
23:38:03|21965.71
23:38:04|21965.71
23:38:05|21965.71
23:38:06|21965.71
23:38:08|21965.71
23:38:09|21965.71
23:38:11|21952.26
23:38:12|21952.26
23:38:13|21952.26
23:38:14|21946.75
23:38:15|21946.75
23:38:16|21952.26
23:38:18|21938.58
23:38:19|21938.58
23:38:19|21960.42
23:38:20|21960.42
23:38:22|21964.69
23:38:23|21959.76
23:38:24|21959.76
23:38:24|21959.76
23:38:27|21958.2
23:38:27|21958.2
23:38:28|21958.2
23:38:29|21958.2
23:38:30|21958.2
23:38:31|21958.2
23:38:32|21958.2
23:38:33|21958.2
23:38:34|21958.2
23:38:35|21958.2
23:38:36|21958.2
23:38:37|21958.2
23:38:38|21958.2
23:38:39|21958.2
23:38:40|21948.89
23:38:42|21948.89
23:38:42|21948.89
23:38:43|21948.89
23:38:44|21948.89
23:38:45|21948.89
23:38:48|21948.89
23:38:48|21948.89
23:38:49|21948.89
23:38:50|21948.89
23:38:52|21948.89
23:38:52|21961.93
23:38:53|21961.93
23:38:54|21961.93
23:38:56|21961.93
23:38:57|21961.93
23:38:58|21961.93
23:38:58|21961.93
23:38:59|21961.93
23:39:00|21973.5
23:39:02|21962.72
23:39:03|21962.72
23:39:04|21962.72
23:39:05|21962.72
23:39:06|21962.72
23:39:07|21962.72
23:39:08|21962.72
23:39:10|21962.72
23:39:11|21971.73
23:39:13|21976.6
23:39:13|21975.46
23:39:14|21975.46
23:39:16|21969.59
23:39:17|21969.59
23:39:18|21969.59
23:39:20|21969.59
23:39:20|21969.59
23:39:22|21969.59
23:39:23|21969.59
23:39:24|21969.59
23:39:25|21969.59
23:39:26|21969.59
23:39:27|21969.59
23:39:28|21969.59
23:39:29|21969.59
23:39:31|21976.61
23:39:31|21976.61
23:39:33|21979.4
23:39:34|21964.79
23:39:34|21964.79
23:39:35|21964.79
23:39:36|21964.79
23:39:38|21964.79
23:39:39|21964.79
23:39:40|21984.75
23:39:41|21993.5
23:39:42|21993.5
23:39:43|21975.89
23:39:44|21975.89
23:39:45|21975.89
23:39:46|21975.89
23:39:47|21975.93
23:39:48|21990.92
23:39:49|21990.92
23:39:50|21996.18
23:39:51|21996.18
23:39:52|21989.92
23:39:53|21988.59
23:39:54|21988.59
23:39:55|21988.59
23:39:56|21999.
23:39:57|21999.
23:39:58|21999.
23:40:00|21999.
23:40:00|21999.
23:40:02|21999.
23:40:04|21999.83
23:40:04|21999.83
23:40:06|21999.52
23:40:06|21999.52
23:40:07|21999.52
23:40:08|21999.52
23:40:10|21997.31
23:40:12|21990.92
23:40:13|21982.79
23:40:15|21990.
23:40:15|21990.
23:40:16|21990.
23:40:17|21982.5
23:40:18|21982.5
23:40:19|21982.5
23:40:20|21964.79
23:40:21|21958.23
23:40:23|21958.23
23:40:24|21958.23
23:40:25|21979.41
23:40:26|21979.41
23:40:27|21979.41
23:40:28|21979.41
23:40:29|21979.41
23:40:30|21965.51
23:40:31|21965.51
23:40:32|21965.51
23:40:33|21965.51
23:40:34|21965.51
23:40:35|21965.51
23:40:36|21965.51
23:40:37|21965.51
23:40:38|21965.51
23:40:39|21965.51
23:40:41|21962.16
23:40:41|21962.16
23:40:42|21962.16
23:40:43|21962.16
23:40:44|21962.16
23:40:46|21962.16
23:40:47|21962.16
23:40:49|21962.16
23:40:50|21962.16
23:40:51|21962.16
23:40:52|21962.16
23:40:53|21950.
23:40:54|21950.
23:40:55|21950.
23:40:56|21950.
23:40:57|21950.
23:40:58|21950.
23:40:59|21950.
23:41:00|21950.
23:41:02|21950.
23:41:03|21950.
23:41:04|21950.
23:41:06|21950.
23:41:06|21950.
23:41:07|21950.
23:41:08|21940.
23:41:09|21940.
23:41:10|21940.
23:41:12|21942.69
23:41:13|21942.69
23:41:14|21942.69
23:41:16|21942.69
23:41:17|21942.69
23:41:18|21942.69
23:41:19|21942.69
23:41:21|21942.69
23:41:22|21942.69
23:41:22|21942.69
23:41:24|21942.69
23:41:25|21942.69
23:41:26|21942.69
23:41:27|21942.69
23:41:28|21942.69
23:41:29|21950.
23:41:30|21952.35
23:41:31|21963.53
23:41:32|21963.53
23:41:33|21963.53
23:41:34|21963.53
23:41:35|21963.53
23:41:36|21963.53
23:41:37|21963.53
23:41:38|21936.54
23:41:39|21936.54
23:41:40|21936.54
23:41:41|21936.54
23:41:42|21936.54
23:41:43|21936.54
23:41:44|21936.54
23:41:45|21936.54
23:41:46|21936.54
23:41:47|21936.54
23:41:48|21936.54
23:41:49|21936.54
23:41:50|21936.54
23:41:52|21936.54
23:41:52|21936.54
23:41:53|21940.99
23:41:54|21940.99
23:41:55|21940.99
23:41:56|21940.99
23:41:57|21940.99
23:41:59|21940.99
23:42:00|21940.99
23:42:01|21940.99
23:42:02|21940.99
23:42:03|21940.99
23:42:04|21940.99
23:42:05|21940.99
23:42:06|21940.99
23:42:07|21940.99
23:42:08|21940.99
23:42:09|21939.17
23:42:10|21939.17
23:42:11|21940.94
23:42:12|21941.99
23:42:13|21941.99
23:42:14|21941.99
23:42:15|21941.99
23:42:16|21941.99
23:42:18|21941.99
23:42:18|21941.99
23:42:20|21941.99
23:42:22|21941.99
23:42:24|21945.62
23:42:25|21945.62
23:42:26|21945.62
23:42:27|21963.53
23:42:28|21963.53
23:42:30|21963.96
23:42:30|21963.96
23:42:32|21963.96
23:42:32|21963.96
23:42:33|21963.96
23:42:34|21963.96
23:42:35|21963.96
23:42:36|21963.96
23:42:37|21963.96
23:42:38|21963.96
23:42:40|21963.96
23:42:40|21963.96
23:42:42|21963.96
23:42:43|21963.96
23:42:44|21963.96
23:42:45|21963.96
23:42:46|21963.96
23:42:47|21963.96
23:42:48|21963.96
23:42:49|21963.96
23:42:50|21963.96
23:42:51|21987.98
23:42:52|21987.98
23:42:54|21987.98
23:42:54|21987.98
23:42:55|21987.98
23:42:57|21963.96
23:42:57|21963.96
23:42:58|21965.13
23:42:59|21965.13
23:43:00|21965.13
23:43:01|21965.13
23:43:03|21965.13
23:43:03|21965.13
23:43:04|21965.13
23:43:05|21965.13
23:43:06|21965.13
23:43:07|21965.13
23:43:08|21965.13
23:43:10|21965.13
23:43:11|21965.13
23:43:12|21965.13
23:43:12|21965.13
23:43:14|21965.13
23:43:16|21965.13
23:43:16|21965.13
23:43:18|21965.13
23:43:19|21965.13
23:43:20|21965.13
23:43:21|21972.84
23:43:22|21972.84
23:43:23|21972.84
23:43:24|21972.84
23:43:25|21972.84
23:43:26|21991.45
23:43:27|21991.45
23:43:28|21991.45
23:43:29|21991.45
23:43:30|21991.45
23:43:31|21991.45
23:43:33|21991.45
23:43:33|21991.45
23:43:36|21991.45
23:43:36|21991.45
23:43:37|21980.05
23:43:38|21980.05
23:43:39|21980.05
23:43:40|21980.05
23:43:41|21980.05
23:43:42|21980.05
23:43:43|21980.05
23:43:45|21980.05
23:43:46|21980.05
23:43:47|21980.05
23:43:48|21980.05
23:43:49|21980.05
23:43:50|21980.05
23:43:51|21992.65
23:43:52|21992.65
23:43:52|21992.65
23:43:54|21992.65
23:43:55|21992.65
23:43:55|21992.65
23:43:57|21992.65
23:43:58|21992.65
23:43:59|21992.65
23:44:00|21992.65
23:44:00|21992.65
23:44:01|21992.65
23:44:03|21991.24
23:44:03|21991.24
23:44:05|21991.24
23:44:05|21991.24
23:44:07|21991.24
23:44:07|21991.24
23:44:09|21991.24
23:44:11|21991.24
23:44:11|21970.21
23:44:13|21970.21
23:44:13|21970.21
23:44:15|21970.21
23:44:15|21970.21
23:44:17|21970.21
23:44:17|21970.21
23:44:18|21970.21
23:44:19|21970.21
23:44:21|21970.21
23:44:22|21970.21
23:44:23|21970.21
23:44:25|21970.21
23:44:25|21970.21
23:44:26|21970.21
23:44:27|21970.21
23:44:28|22000.
23:44:29|22000.
23:44:31|21990.08
23:44:32|21990.08
23:44:33|21990.08
23:44:34|21990.08
23:44:35|21990.08
23:44:36|21990.08
23:44:37|21990.08
23:44:38|21990.08
23:44:39|21990.08
23:44:40|21990.08
23:44:41|21990.08
23:44:42|21990.08
23:44:43|21990.08
23:44:44|21990.08
23:44:45|21990.08
23:44:46|21990.08
23:44:47|21990.08
23:44:48|22000.
23:44:49|22011.
23:44:50|22013.84
23:44:51|22013.84
23:44:52|22013.84
23:44:54|22013.84
23:44:54|22013.84
23:44:55|22013.84
23:44:56|22013.84
23:44:57|22004.37
23:44:59|22021.61
23:45:00|22021.61
23:45:01|22021.61
23:45:03|22021.61
23:45:04|22021.61
23:45:04|22021.61
23:45:05|22021.61
23:45:07|22003.03
23:45:07|22003.03
23:45:09|22000.23
23:45:09|22000.23
23:45:10|22000.23
23:45:12|22000.23
23:45:12|22000.23
23:45:14|22000.23
23:45:15|21991.51
23:45:17|21991.51
23:45:17|21991.51
23:45:18|21991.51
23:45:20|21991.51
23:45:21|21991.51
23:45:22|21991.51
23:45:23|21991.51
23:45:24|21991.51
23:45:25|22008.
23:45:27|22008.
23:45:28|22015.85
23:45:28|22015.85
23:45:30|22016.
23:45:31|22016.
23:45:32|22016.
23:45:33|22016.
23:45:34|22016.
23:45:35|22016.
23:45:36|22016.
23:45:37|22016.
23:45:39|22025.2
23:45:40|22028.41
23:45:42|22030.23
23:45:42|22031.57
23:45:44|22031.57
23:45:45|22031.57
23:45:46|22033.77
23:45:47|22037.
23:45:47|22025.
23:45:48|22025.
23:45:50|22036.99
23:45:51|22040.93
23:45:52|22040.93
23:45:53|22040.93
23:45:53|22040.93
23:45:55|22040.93
23:45:55|22030.02
23:45:56|22030.02
23:45:58|22030.02
23:45:59|22030.02
23:46:00|22039.83
23:46:01|22039.83
23:46:03|22039.83
23:46:03|22039.83
23:46:05|22039.83
23:46:05|22039.83
23:46:06|22039.83
23:46:08|22039.83
23:46:08|22039.83
23:46:10|22039.83
23:46:11|22030.94
23:46:12|22030.94
23:46:13|22030.94
23:46:14|22043.13
23:46:15|22037.45
23:46:16|22036.49
23:46:17|22036.49
23:46:18|22036.49
23:46:20|22037.43
23:46:20|22036.52
23:46:21|22036.52
23:46:23|22036.52
23:46:23|22036.52
23:46:25|22044.19
23:46:26|22044.19
23:46:27|22036.98
23:46:28|22036.98
23:46:29|22036.98
23:46:30|22047.9
23:46:31|22050.
23:46:32|22050.
23:46:33|22050.
23:46:34|22050.
23:46:35|22050.
23:46:36|22039.38
23:46:37|22028.61
23:46:38|22028.83
23:46:39|22028.83
23:46:40|22028.83
23:46:42|22028.83
23:46:42|22028.83
23:46:44|22028.83
23:46:44|22028.83
23:46:45|22040.7
23:46:47|22040.7
23:46:47|22040.7
23:46:48|22040.7
23:46:49|22040.7
23:46:51|22040.7
23:46:52|22040.7
23:46:52|22040.7
23:46:53|22040.7
23:46:54|22040.7
23:46:56|22040.7
23:46:56|22040.7
23:46:57|22038.34
23:46:58|22038.34
23:46:59|22011.51
23:47:00|22011.51
23:47:01|22009.13
23:47:02|22009.13
23:47:03|22009.13
23:47:05|22009.13
23:47:06|22009.13
23:47:07|22009.13
23:47:08|22000.
23:47:10|21985.52
23:47:10|21985.52
23:47:11|21985.52
23:47:13|21985.52
23:47:14|21985.52
23:47:14|21985.52
23:47:16|21985.52
23:47:16|21985.52
23:47:18|21980.
23:47:19|21975.06
23:47:20|21972.84
23:47:21|21965.05
23:47:22|21965.05
23:47:23|21965.05
23:47:25|21973.03
23:47:25|21973.03
23:47:26|21973.03
23:47:27|21973.03
23:47:28|21973.03
23:47:29|21973.03
23:47:30|21973.03
23:47:31|21975.23
23:47:32|21975.23
23:47:33|21975.23
23:47:34|21975.23
23:47:36|21975.23
23:47:37|21975.23
23:47:38|21975.23
23:47:39|21975.23
23:47:40|22000.
23:47:40|22000.
23:47:41|22000.
23:47:43|22000.
23:47:44|22000.
23:47:45|22000.
23:47:46|21981.61
23:47:46|21981.61
23:47:48|21971.8
23:47:49|21972.14
23:47:50|21972.14
23:47:51|21972.14
23:47:52|21972.14
23:47:53|21972.14
23:47:53|21972.14
23:47:55|21972.14
23:47:56|21996.68
23:47:57|21981.97
23:47:57|21981.97
23:47:59|21981.97
23:48:00|22002.19
23:48:01|22008.37
23:48:02|22008.37
23:48:03|22008.37
23:48:04|22008.37
23:48:05|22008.37
23:48:05|22008.37
23:48:07|22018.27
23:48:08|22022.98
23:48:09|22022.98
23:48:10|22030.23
23:48:10|22030.23
23:48:12|22019.66
23:48:13|22009.52
23:48:13|22009.52
23:48:15|22009.52
23:48:16|22009.52
23:48:16|22022.36
23:48:19|22022.36
23:48:19|22022.36
23:48:20|22016.67
23:48:21|22016.67
23:48:22|22016.67
23:48:23|22016.67
23:48:24|22016.67
23:48:25|22016.67
23:48:26|22016.67
23:48:27|22016.67
23:48:28|22016.67
23:48:29|22016.67
23:48:30|22016.72
23:48:32|22016.72
23:48:32|22016.72
23:48:35|22021.63
23:48:35|22021.63
23:48:36|22021.63
23:48:37|22021.63
23:48:38|22006.01
23:48:39|22006.01
23:48:40|22006.01
23:48:41|22006.01
23:48:42|22006.01
23:48:43|22006.01
23:48:44|22006.01
23:48:45|22013.68
23:48:46|22013.68
23:48:47|22013.68
23:48:48|22013.68
23:48:49|22013.68
23:48:50|22009.81
23:48:51|22009.81
23:48:52|22009.81
23:48:53|22009.81
23:48:54|22009.81
23:48:55|22009.81
23:48:56|22009.81
23:48:57|22009.81
23:48:58|22009.81
23:48:59|22009.81
23:49:00|22003.89
23:49:01|22003.89
23:49:02|22003.89
23:49:03|22003.89
23:49:04|22003.89
23:49:05|22003.89
23:49:06|22003.89
23:49:07|22003.89
23:49:08|22003.89
23:49:09|22003.89
23:49:10|22003.89
23:49:11|22003.89
23:49:12|22015.6
23:49:13|22008.54
23:49:14|22008.54
23:49:15|22008.54
23:49:16|22008.54
23:49:17|22008.54
23:49:19|22008.54
23:49:21|22008.54
23:49:21|22019.57
23:49:22|22019.57
23:49:23|22019.57
23:49:24|21989.22
23:49:25|21989.22
23:49:26|21989.22
23:49:27|21989.22
23:49:28|21989.22
23:49:29|21989.22
23:49:30|21989.22
23:49:31|21989.22
23:49:32|21989.22
23:49:33|21989.22
23:49:34|21989.22
23:49:35|21989.22
23:49:36|21989.22
23:49:37|21989.22
23:49:38|21989.22
23:49:39|21989.22
23:49:40|21989.22
23:49:41|21989.22
23:49:42|21989.22
23:49:43|21989.22
23:49:44|21989.22
23:49:45|21989.22
23:49:46|21989.22
23:49:48|21986.18
23:49:48|21986.18
23:49:49|21986.18
23:49:52|21986.18
23:49:53|21986.18
23:49:54|21986.18
23:49:54|21986.18
23:49:57|21986.18
23:49:57|21986.18
23:49:58|21986.18
23:49:59|21986.18
23:50:00|21983.46
23:50:01|21983.46
23:50:03|21983.46
23:50:03|21983.46
23:50:05|21983.46
23:50:06|21983.46
23:50:07|21983.46
23:50:08|21983.46
23:50:10|21986.07
23:50:10|21981.31
23:50:11|21981.31
23:50:12|21981.31
23:50:13|21981.31
23:50:14|21981.31
23:50:15|21972.39
23:50:16|21972.39
23:50:17|21972.39
23:50:18|21971.6
23:50:20|21971.54
23:50:21|21971.54
23:50:22|21971.54
23:50:22|21971.54
23:50:25|21971.54
23:50:25|21971.54
23:50:26|21979.25
23:50:27|21984.64
23:50:28|21984.64
23:50:29|21997.66
23:50:30|21997.66
23:50:32|22007.78
23:50:33|22007.78
23:50:34|22007.78
23:50:35|22007.78
23:50:36|22034.25
23:50:37|22034.25
23:50:38|22034.25
23:50:40|22034.25
23:50:40|22034.25
23:50:41|22039.16
23:50:43|22044.65
23:50:43|22050.
23:50:45|22063.
23:50:46|22063.
23:50:47|22067.77
23:50:48|22067.77
23:50:49|22067.77
23:50:49|22067.77
23:50:51|22054.83
23:50:52|22054.83
23:50:52|22054.83
23:50:53|22054.83
23:50:55|22054.83
23:50:55|22054.83
23:50:57|22054.83
23:50:58|22044.76
23:50:59|22044.72
23:51:00|22044.73
23:51:01|22047.34
23:51:02|22047.34
23:51:03|22047.34
23:51:04|22047.34
23:51:05|22055.48
23:51:06|22055.48
23:51:07|22055.48
23:51:08|22055.48
23:51:09|22055.48
23:51:10|22055.48
23:51:10|22055.48
23:51:12|22066.01
23:51:13|22068.96
23:51:13|22068.96
23:51:15|22068.96
23:51:15|22068.96
23:51:17|22076.
23:51:18|22076.
23:51:19|22076.
23:51:19|22076.
23:51:21|22076.
23:51:22|22076.
23:51:23|22078.33
23:51:23|22080.54
23:51:25|22080.54
23:51:26|22080.54
23:51:26|22084.3
23:51:28|22084.3
23:51:29|22084.3
23:51:30|22084.3
23:51:32|22084.3
23:51:32|22084.3
23:51:33|22084.3
23:51:34|22084.3
23:51:35|22084.3
23:51:36|22084.3
23:51:37|22084.3
23:51:38|22084.3
23:51:39|22068.96
23:51:40|22068.96
23:51:41|22068.96
23:51:42|22068.96
23:51:43|22068.96
23:51:45|22068.96
23:51:45|22068.96
23:51:47|22068.96
23:51:48|22068.96
23:51:49|22068.96
23:51:50|22068.96
23:51:52|22083.81
23:51:52|22083.81
23:51:53|22083.81
23:51:54|22083.81
23:51:55|22083.81
23:51:56|22083.81
23:51:57|22083.81
23:51:58|22083.81
23:51:59|22083.81
23:52:00|22083.81
23:52:01|22083.81
23:52:02|22084.82
23:52:03|22078.31
23:52:04|22086.03
23:52:05|22086.03
23:52:06|22078.31
23:52:07|22070.88
23:52:08|22070.88
23:52:09|22073.95
23:52:10|22073.95
23:52:11|22073.95
23:52:12|22073.95
23:52:13|22073.95
23:52:14|22073.95
23:52:15|22073.95
23:52:16|22073.95
23:52:17|22073.95
23:52:18|22073.95
23:52:19|22090.9
23:52:20|22090.9
23:52:22|22094.81
23:52:23|22089.03
23:52:24|22100.
23:52:26|22105.65
23:52:26|22105.65
23:52:27|22092.45
23:52:28|22092.45
23:52:29|22092.43
23:52:30|22113.93
23:52:31|22116.15
23:52:32|22119.92
23:52:33|22119.92
23:52:35|22119.92
23:52:36|22110.71
23:52:37|22110.71
23:52:38|22104.68
23:52:39|22104.68
23:52:40|22104.68
23:52:42|22095.26
23:52:43|22095.26
23:52:44|22095.26
23:52:44|22098.54
23:52:46|22094.28
23:52:47|22094.28
23:52:48|22094.28
23:52:48|22094.28
23:52:50|22094.28
23:52:51|22105.72
23:52:51|22105.72
23:52:52|22105.72
23:52:54|22105.72
23:52:55|22110.75
23:52:56|22106.44
23:52:57|22106.44
23:52:58|22106.44
23:52:59|22111.92
23:53:00|22111.92
23:53:01|22111.92
23:53:02|22116.63
23:53:03|22116.63
23:53:04|22108.76
23:53:05|22108.76
23:53:06|22108.76
23:53:07|22108.76
23:53:08|22108.76
23:53:09|22094.32
23:53:10|22094.32
23:53:11|22094.32
23:53:12|22094.32
23:53:13|22094.32
23:53:14|22094.32
23:53:15|22119.91
23:53:16|22119.91
23:53:17|22117.37
23:53:18|22127.2
23:53:19|22127.15
23:53:20|22127.13
23:53:21|22135.81
23:53:23|22140.
23:53:24|22140.
23:53:25|22140.
23:53:25|22148.45
23:53:27|22148.44
23:53:28|22148.44
23:53:29|22148.44
23:53:29|22148.44
23:53:30|22148.44
23:53:32|22148.44
23:53:33|22148.44
23:53:34|22148.44
23:53:34|22132.11
23:53:36|22132.11
23:53:36|22127.15
23:53:38|22112.03
23:53:39|22112.03
23:53:39|22112.03
23:53:40|22112.03
23:53:41|22112.03
23:53:43|22112.03
23:53:44|22112.03
23:53:44|22112.03
23:53:45|22112.03
23:53:47|22112.03
23:53:47|22112.03
23:53:49|22112.03
23:53:50|22112.03
23:53:51|22112.03
23:53:52|22112.03
23:53:53|22112.03
23:53:54|22112.03
23:53:55|22118.24
23:53:56|22118.24
23:53:57|22118.24
23:53:58|22118.24
23:53:59|22118.24
23:54:00|22135.17
23:54:01|22143.04
23:54:02|22138.27
23:54:03|22138.27
23:54:04|22138.27
23:54:05|22138.27
23:54:06|22138.27
23:54:08|22127.96
23:54:09|22127.96
23:54:10|22135.64
23:54:10|22135.64
23:54:12|22135.64
23:54:13|22127.87
23:54:15|22149.14
23:54:15|22149.14
23:54:17|22149.14
23:54:17|22149.14
23:54:19|22149.14
23:54:19|22149.14
23:54:20|22129.12
23:54:22|22129.13
23:54:22|22140.17
23:54:23|22140.17
23:54:26|22140.17
23:54:26|22117.47
23:54:28|22110.92
23:54:29|22100.
23:54:31|22100.
23:54:31|22100.
23:54:32|22100.
23:54:34|22114.2
23:54:35|22114.2
23:54:37|22114.2
23:54:37|22114.2
23:54:38|22114.2
23:54:39|22114.2
23:54:40|22114.2
23:54:41|22114.2
23:54:42|22115.48
23:54:43|22115.48
23:54:44|22115.48
23:54:45|22115.48
23:54:46|22127.31
23:54:47|22109.34
23:54:48|22109.34
23:54:49|22109.34
23:54:50|22109.34
23:54:51|22109.34
23:54:52|22109.34
23:54:53|22109.34
23:54:54|22109.34
23:54:55|22109.58
23:54:56|22109.58
23:54:57|22102.03
23:54:58|22102.03
23:54:59|22102.03
23:55:00|22093.93
23:55:01|22093.93
23:55:02|22093.93
23:55:03|22093.93
23:55:04|22115.05
23:55:05|22115.03
23:55:06|22115.03
23:55:07|22104.44
23:55:09|22104.44
23:55:10|22104.44
23:55:10|22104.44
23:55:12|22104.44
23:55:13|22104.44
23:55:14|22104.44
23:55:15|22104.44
23:55:15|22104.44
23:55:17|22115.94
23:55:18|22115.94
23:55:19|22115.94
23:55:20|22121.09
23:55:21|22121.09
23:55:23|22121.09
23:55:24|22121.09
23:55:25|22121.09
23:55:27|22121.09
23:55:28|22121.09
23:55:28|22121.09
23:55:30|22109.01
23:55:31|22109.01
23:55:32|22109.01
23:55:34|22096.46
23:55:34|22096.46
23:55:35|22092.94
23:55:36|22092.94
23:55:37|22092.94
23:55:38|22092.94
23:55:39|22092.94
23:55:40|22092.94
23:55:41|22092.94
23:55:42|22092.94
23:55:43|22109.04
23:55:44|22109.04
23:55:45|22117.56
23:55:46|22117.56
23:55:47|22105.76
23:55:48|22105.76
23:55:49|22105.76
23:55:50|22105.76
23:55:51|22137.95
23:55:52|22132.86
23:55:53|22132.86
23:55:54|22132.86
23:55:55|22132.86
23:55:56|22132.86
23:55:58|22132.86
23:55:59|22132.86
23:55:59|22132.86
23:56:01|22132.86
23:56:01|22132.86
23:56:02|22132.86
23:56:04|22132.86
23:56:05|22132.86
23:56:05|22132.86
23:56:06|22132.86
23:56:07|22132.86
23:56:08|22132.86
23:56:09|22132.86
23:56:10|22118.31
23:56:11|22118.31
23:56:13|22118.31
23:56:14|22118.31
23:56:15|22118.31
23:56:16|22118.31
23:56:16|22118.31
23:56:18|22118.31
23:56:18|22137.75
23:56:20|22137.74
23:56:21|22139.84
23:56:22|22139.84
23:56:22|22140.93
23:56:24|22144.13
23:56:25|22150.
23:56:27|22150.
23:56:27|22150.
23:56:29|22144.42
23:56:30|22144.42
23:56:31|22144.44
23:56:32|22167.73
23:56:33|22162.83
23:56:34|22150.
23:56:35|22147.98
23:56:37|22144.04
23:56:38|22135.54
23:56:39|22135.54
23:56:40|22147.07
23:56:41|22147.07
23:56:42|22150.03
23:56:43|22150.03
23:56:44|22150.03
23:56:45|22161.63
23:56:46|22161.63
23:56:47|22161.63
23:56:48|22161.63
23:56:49|22161.63
23:56:50|22168.22
23:56:51|22173.81
23:56:52|22171.91
23:56:53|22170.92
23:56:54|22170.92
23:56:55|22170.92
23:56:56|22173.86
23:56:57|22163.72
23:56:58|22172.55
23:56:59|22172.55
23:57:00|22172.55
23:57:01|22179.3
23:57:02|22167.94
23:57:03|22148.57
23:57:04|22162.15
23:57:05|22190.
23:57:06|22189.44
23:57:07|22195.37
23:57:08|22187.9
23:57:09|22177.73
23:57:10|22176.66
23:57:11|22176.66
23:57:12|22176.66
23:57:13|22157.12
23:57:14|22171.45
23:57:15|22171.45
23:57:16|22171.45
23:57:17|22171.45
23:57:18|22198.09
23:57:19|22201.44
23:57:20|22201.44
23:57:21|22216.1
23:57:22|22206.82
23:57:23|22202.72
23:57:24|22202.72
23:57:25|22202.72
23:57:27|22189.93
23:57:28|22189.93
23:57:29|22189.93
23:57:30|22189.93
23:57:31|22220.
23:57:33|22223.
23:57:33|22223.
23:57:34|22213.61
23:57:36|22213.61
23:57:36|22225.1
23:57:38|22227.29
23:57:39|22227.29
23:57:40|22209.56
23:57:40|22209.56
23:57:42|22209.56
23:57:43|22209.56
23:57:44|22230.85
23:57:44|22233.07
23:57:46|22242.08
23:57:48|22242.08
23:57:48|22242.08
23:57:49|22230.95
23:57:50|22230.95
23:57:51|22225.68
23:57:52|22225.63
23:57:53|22225.63
23:57:54|22225.63
23:57:56|22230.42
23:57:57|22247.65
23:57:57|22247.65
23:57:59|22247.65
23:58:00|22247.65
23:58:00|22247.65
23:58:02|22242.62
23:58:03|22242.62
23:58:04|22267.65
23:58:06|22274.5
23:58:07|22253.01
23:58:08|22253.01
23:58:09|22253.01
23:58:09|22253.01
23:58:10|22263.6
23:58:11|22247.65
23:58:13|22247.65
23:58:14|22247.65
23:58:15|22240.65
23:58:16|22240.65
23:58:17|22265.27
23:58:17|22265.27
23:58:19|22275.43
23:58:21|22269.53
23:58:21|22272.44
23:58:22|22275.39
23:58:24|22291.83
23:58:24|22305.9
23:58:26|22307.
23:58:27|22306.99
23:58:29|22307.
23:58:29|22298.44
23:58:30|22298.44
23:58:31|22298.44
23:58:32|22298.18
23:58:33|22277.69
23:58:35|22285.06
23:58:35|22273.32
23:58:37|22273.32
23:58:37|22294.92
23:58:39|22280.58
23:58:40|22280.58
23:58:41|22280.58
23:58:42|22280.58
23:58:43|22285.9
23:58:43|22289.21
23:58:45|22297.16
23:58:46|22274.76
23:58:47|22261.15
23:58:49|22261.15
23:58:49|22242.6
23:58:50|22242.6
23:58:51|22224.62
23:58:52|22220.
23:58:53|22211.43
23:58:54|22198.38
23:58:55|22198.38
23:58:56|22190.
23:58:57|22172.47
23:58:58|22197.51
23:58:59|22160.54
23:59:00|22160.53
23:59:01|22160.53
23:59:02|22174.11
23:59:04|22152.12
23:59:04|22174.11
23:59:06|22200.77
23:59:06|22200.77
23:59:07|22212.28
23:59:08|22212.28
23:59:09|22230.
23:59:11|22228.23
23:59:12|22228.23
23:59:13|22228.23
23:59:14|22207.21
23:59:15|22207.21
23:59:17|22225.4
23:59:17|22213.24
23:59:19|22190.54
23:59:19|22190.54
23:59:20|22190.54
23:59:22|22188.1
23:59:22|22167.16
23:59:23|22167.16
23:59:24|22167.16
23:59:26|22167.16
23:59:27|22182.93
23:59:28|22182.93
23:59:30|22199.65
23:59:30|22199.65
23:59:32|22199.65
23:59:32|22199.65
23:59:33|22199.65
23:59:35|22199.65
23:59:35|22199.65
23:59:36|22198.18
23:59:37|22198.18
23:59:39|22171.11
23:59:40|22168.56
23:59:41|22168.56
23:59:42|22160.
23:59:43|22168.12
23:59:44|22160.
23:59:45|22160.
23:59:46|22157.78
23:59:47|22149.71
23:59:48|22149.71
23:59:49|22146.25
23:59:50|22144.82
23:59:51|22133.11
23:59:52|22130.
23:59:53|22130.
23:59:54|22130.
23:59:55|22130.
23:59:56|22137.18
23:59:57|22137.18
23:59:58|22137.18
23:59:59|22137.18