00:00:02|20656.76
00:00:03|20656.76
00:00:05|20656.76
00:00:05|20656.76
00:00:06|20656.76
00:00:07|20656.76
00:00:08|20656.76
00:00:09|20656.76
00:00:10|20656.76
00:00:11|20656.76
00:00:12|20648.49
00:00:14|20658.02
00:00:14|20658.02
00:00:16|20658.02
00:00:17|20658.02
00:00:18|20658.02
00:00:19|20658.02
00:00:21|20658.02
00:00:22|20658.02
00:00:23|20658.02
00:00:24|20658.02
00:00:25|20658.02
00:00:26|20658.02
00:00:27|20658.02
00:00:28|20658.02
00:00:30|20658.02
00:00:31|20658.02
00:00:32|20658.02
00:00:33|20658.02
00:00:34|20654.77
00:00:36|20654.77
00:00:36|20660.52
00:00:37|20661.55
00:00:38|20661.55
00:00:39|20661.55
00:00:40|20661.55
00:00:41|20661.55
00:00:42|20674.45
00:00:43|20674.45
00:00:44|20674.45
00:00:45|20674.45
00:00:46|20674.45
00:00:47|20674.45
00:00:48|20674.45
00:00:49|20674.45
00:00:50|20674.45
00:00:51|20673.41
00:00:52|20677.52
00:00:53|20677.52
00:00:54|20675.44
00:00:55|20675.44
00:00:56|20675.44
00:00:57|20675.44
00:00:58|20669.74
00:01:00|20669.74
00:01:01|20669.74
00:01:01|20669.74
00:01:04|20672.21
00:01:04|20672.21
00:01:05|20672.21
00:01:06|20672.21
00:01:07|20672.21
00:01:08|20672.21
00:01:09|20672.21
00:01:10|20672.21
00:01:11|20672.21
00:01:12|20672.21
00:01:13|20672.21
00:01:14|20672.21
00:01:15|20672.21
00:01:16|20672.21
00:01:17|20672.21
00:01:18|20672.21
00:01:19|20672.21
00:01:20|20672.21
00:01:21|20672.21
00:01:22|20672.21
00:01:23|20672.21
00:01:24|20672.21
00:01:25|20672.21
00:01:26|20678.54
00:01:27|20678.54
00:01:28|20679.58
00:01:30|20680.63
00:01:32|20680.63
00:01:33|20680.63
00:01:34|20680.63
00:01:35|20680.63
00:01:37|20680.63
00:01:38|20675.1
00:01:38|20675.1
00:01:40|20675.1
00:01:41|20675.1
00:01:42|20675.1
00:01:43|20675.1
00:01:43|20675.1
00:01:44|20674.5
00:01:46|20674.5
00:01:47|20672.65
00:01:48|20672.65
00:01:50|20664.86
00:01:50|20664.86
00:01:51|20664.86
00:01:53|20664.86
00:01:54|20664.86
00:01:55|20664.86
00:01:57|20663.83
00:01:58|20662.81
00:01:59|20662.81
00:02:01|20664.86
00:02:01|20664.86
00:02:03|20664.86
00:02:04|20664.86
00:02:05|20664.86
00:02:07|20664.86
00:02:07|20664.86
00:02:08|20664.86
00:02:10|20664.86
00:02:10|20664.86
00:02:11|20664.86
00:02:13|20664.86
00:02:14|20664.86
00:02:15|20664.86
00:02:16|20664.86
00:02:17|20664.86
00:02:18|20664.86
00:02:19|20664.86
00:02:20|20664.86
00:02:22|20664.86
00:02:22|20664.86
00:02:23|20658.93
00:02:24|20658.93
00:02:26|20658.93
00:02:27|20658.93
00:02:28|20660.76
00:02:28|20660.76
00:02:29|20660.76
00:02:31|20660.76
00:02:33|20651.15
00:02:34|20651.15
00:02:35|20651.15
00:02:36|20651.15
00:02:37|20651.15
00:02:38|20641.65
00:02:39|20641.65
00:02:41|20641.65
00:02:42|20641.65
00:02:42|20641.65
00:02:43|20641.65
00:02:44|20641.65
00:02:45|20640.5
00:02:48|20635.36
00:02:49|20636.91
00:02:50|20636.91
00:02:51|20636.91
00:02:52|20636.91
00:02:54|20636.91
00:02:54|20636.91
00:02:55|20636.91
00:02:56|20629.91
00:02:57|20629.91
00:02:59|20629.91
00:02:59|20629.91
00:03:01|20629.91
00:03:02|20629.91
00:03:02|20626.65
00:03:04|20606.
00:03:05|20619.88
00:03:06|20619.88
00:03:06|20620.88
00:03:08|20620.88
00:03:10|20620.88
00:03:10|20620.88
00:03:11|20620.88
00:03:12|20620.88
00:03:13|20620.88
00:03:14|20613.05
00:03:15|20613.05
00:03:16|20613.05
00:03:17|20616.23
00:03:18|20616.56
00:03:19|20611.82
00:03:20|20611.82
00:03:21|20611.82
00:03:22|20617.69
00:03:23|20617.69
00:03:24|20617.69
00:03:25|20617.69
00:03:26|20624.34
00:03:27|20615.1
00:03:28|20615.1
00:03:29|20615.1
00:03:30|20617.61
00:03:32|20617.61
00:03:33|20617.61
00:03:34|20617.61
00:03:36|20617.61
00:03:37|20617.61
00:03:38|20617.61
00:03:39|20605.39
00:03:40|20609.8
00:03:41|20609.8
00:03:42|20600.
00:03:44|20608.82
00:03:45|20622.46
00:03:46|20623.5
00:03:47|20623.5
00:03:48|20625.56
00:03:49|20625.56
00:03:50|20625.56
00:03:51|20625.56
00:03:52|20625.56
00:03:53|20625.56
00:03:54|20634.7
00:03:55|20634.7
00:03:56|20634.7
00:03:58|20634.7
00:03:59|20634.7
00:04:00|20634.7
00:04:01|20638.46
00:04:02|20638.46
00:04:03|20638.46
00:04:04|20638.46
00:04:06|20638.46
00:04:06|20638.46
00:04:07|20638.46
00:04:08|20638.46
00:04:09|20638.46
00:04:10|20638.46
00:04:11|20638.46
00:04:12|20638.46
00:04:14|20643.36
00:04:14|20646.1
00:04:15|20650.64
00:04:17|20654.1
00:04:18|20654.1
00:04:19|20654.1
00:04:20|20654.1
00:04:21|20654.1
00:04:22|20654.1
00:04:23|20654.1
00:04:24|20664.47
00:04:25|20660.35
00:04:26|20660.35
00:04:27|20660.35
00:04:28|20660.35
00:04:29|20660.35
00:04:30|20671.
00:04:31|20671.
00:04:32|20671.
00:04:33|20671.
00:04:35|20671.
00:04:36|20671.
00:04:37|20665.59
00:04:38|20665.59
00:04:39|20665.59
00:04:40|20665.59
00:04:41|20665.59
00:04:42|20659.72
00:04:43|20659.72
00:04:44|20659.7
00:04:45|20659.7
00:04:47|20659.7
00:04:49|20659.7
00:04:49|20659.7
00:04:50|20659.7
00:04:51|20659.7
00:04:52|20659.7
00:04:53|20658.72
00:04:54|20657.29
00:04:55|20657.29
00:04:56|20657.29
00:04:57|20657.29
00:04:58|20657.29
00:04:59|20657.29
00:05:00|20657.29
00:05:01|20657.29
00:05:02|20657.29
00:05:03|20657.29
00:05:04|20657.29
00:05:05|20657.29
00:05:06|20657.29
00:05:07|20657.29
00:05:08|20667.33
00:05:10|20667.33
00:05:12|20667.33
00:05:12|20667.33
00:05:14|20667.33
00:05:15|20667.33
00:05:16|20667.33
00:05:16|20667.33
00:05:18|20667.33
00:05:19|20667.33
00:05:20|20660.76
00:05:21|20660.76
00:05:22|20660.76
00:05:23|20660.76
00:05:24|20660.76
00:05:25|20660.76
00:05:26|20660.76
00:05:27|20660.76
00:05:28|20660.76
00:05:29|20658.5
00:05:30|20658.5
00:05:31|20658.5
00:05:32|20658.5
00:05:33|20658.5
00:05:34|20658.5
00:05:36|20658.5
00:05:36|20658.5
00:05:38|20658.5
00:05:39|20658.5
00:05:40|20658.5
00:05:41|20658.5
00:05:42|20658.5
00:05:44|20651.
00:05:44|20651.
00:05:46|20660.52
00:05:47|20660.52
00:05:48|20660.52
00:05:48|20660.52
00:05:50|20660.52
00:05:51|20660.52
00:05:52|20660.52
00:05:53|20660.52
00:05:53|20660.52
00:05:55|20660.52
00:05:56|20660.52
00:05:56|20660.52
00:05:57|20660.52
00:05:58|20660.52
00:06:00|20660.52
00:06:02|20660.52
00:06:02|20660.52
00:06:03|20660.52
00:06:04|20661.28
00:06:05|20661.28
00:06:06|20661.28
00:06:07|20661.28
00:06:08|20661.28
00:06:09|20661.28
00:06:10|20661.28
00:06:11|20661.28
00:06:12|20661.28
00:06:14|20667.58
00:06:14|20671.
00:06:15|20671.
00:06:16|20671.
00:06:17|20671.
00:06:19|20671.
00:06:20|20671.
00:06:21|20671.
00:06:21|20671.
00:06:22|20663.1
00:06:23|20663.1
00:06:24|20663.1
00:06:26|20663.1
00:06:26|20672.4
00:06:27|20673.07
00:06:29|20673.07
00:06:29|20673.07
00:06:30|20673.07
00:06:32|20673.07
00:06:33|20673.07
00:06:33|20673.07
00:06:35|20673.07
00:06:36|20673.07
00:06:37|20673.07
00:06:38|20673.07
00:06:39|20673.07
00:06:40|20673.07
00:06:41|20673.07
00:06:41|20673.07
00:06:44|20673.07
00:06:44|20673.07
00:06:45|20673.07
00:06:46|20673.07
00:06:47|20673.07
00:06:48|20673.07
00:06:49|20673.07
00:06:50|20673.07
00:06:51|20673.07
00:06:53|20673.07
00:06:53|20673.07
00:06:55|20679.77
00:06:56|20679.77
00:06:58|20679.77
00:06:58|20679.77
00:06:59|20678.19
00:07:00|20678.19
00:07:01|20678.19
00:07:02|20678.19
00:07:03|20678.19
00:07:04|20682.57
00:07:05|20682.57
00:07:06|20682.57
00:07:07|20682.57
00:07:09|20687.35
00:07:10|20684.57
00:07:10|20684.57
00:07:12|20684.57
00:07:13|20684.57
00:07:14|20684.57
00:07:15|20684.57
00:07:16|20681.9
00:07:18|20681.9
00:07:18|20681.9
00:07:19|20681.9
00:07:20|20681.9
00:07:21|20681.9
00:07:22|20683.23
00:07:23|20683.23
00:07:24|20683.23
00:07:25|20683.23
00:07:26|20683.23
00:07:27|20683.23
00:07:28|20683.23
00:07:29|20683.23
00:07:30|20683.23
00:07:32|20683.23
00:07:34|20681.9
00:07:34|20681.9
00:07:36|20681.9
00:07:36|20681.9
00:07:38|20681.9
00:07:39|20681.9
00:07:39|20681.9
00:07:41|20681.9
00:07:42|20681.9
00:07:43|20681.9
00:07:44|20681.9
00:07:44|20681.9
00:07:45|20681.9
00:07:46|20681.9
00:07:48|20681.9
00:07:49|20681.9
00:07:50|20681.9
00:07:51|20681.9
00:07:51|20681.9
00:07:53|20681.9
00:07:54|20681.9
00:07:55|20681.9
00:07:56|20681.9
00:07:57|20681.9
00:07:57|20681.9
00:07:58|20672.15
00:08:00|20674.6
00:08:00|20670.1
00:08:01|20670.1
00:08:03|20670.1
00:08:03|20670.1
00:08:05|20670.1
00:08:06|20670.1
00:08:07|20670.1
00:08:07|20670.1
00:08:09|20670.1
00:08:09|20670.1
00:08:10|20677.03
00:08:11|20677.03
00:08:13|20677.03
00:08:14|20677.03
00:08:15|20677.03
00:08:16|20677.03
00:08:16|20677.03
00:08:18|20677.03
00:08:19|20677.03
00:08:19|20677.03
00:08:21|20677.03
00:08:21|20677.03
00:08:23|20677.03
00:08:25|20677.03
00:08:25|20677.03
00:08:26|20677.03
00:08:28|20677.03
00:08:28|20677.03
00:08:30|20677.03
00:08:32|20677.03
00:08:32|20677.03
00:08:33|20677.03
00:08:34|20677.03
00:08:35|20677.03
00:08:36|20677.03
00:08:37|20677.03
00:08:38|20677.03
00:08:39|20677.03
00:08:40|20677.03
00:08:42|20677.03
00:08:42|20677.03
00:08:44|20677.03
00:08:45|20677.03
00:08:46|20677.03
00:08:48|20677.03
00:08:49|20677.03
00:08:50|20677.03
00:08:51|20677.03
00:08:52|20677.03
00:08:53|20677.03
00:08:53|20677.03
00:08:55|20677.03
00:08:56|20677.03
00:08:57|20677.03
00:08:58|20677.98
00:08:58|20677.98
00:08:59|20677.98
00:09:01|20677.98
00:09:02|20677.98
00:09:03|20677.98
00:09:04|20677.98
00:09:05|20677.98
00:09:05|20677.98
00:09:07|20677.98
00:09:08|20677.98
00:09:09|20677.98
00:09:10|20677.98
00:09:10|20677.98
00:09:12|20677.98
00:09:14|20677.98
00:09:14|20677.98
00:09:15|20677.98
00:09:16|20677.98
00:09:17|20677.98
00:09:18|20677.98
00:09:19|20677.98
00:09:20|20677.98
00:09:21|20677.98
00:09:22|20677.98
00:09:23|20677.98
00:09:24|20667.24
00:09:25|20667.24
00:09:26|20667.24
00:09:28|20667.24
00:09:28|20667.24
00:09:30|20667.24
00:09:30|20667.24
00:09:32|20667.24
00:09:33|20672.61
00:09:34|20672.61
00:09:35|20672.61
00:09:36|20672.61
00:09:37|20667.67
00:09:38|20667.67
00:09:39|20667.67
00:09:40|20667.67
00:09:41|20667.67
00:09:42|20667.67
00:09:43|20667.67
00:09:44|20663.75
00:09:45|20659.85
00:09:46|20659.85
00:09:47|20659.85
00:09:48|20659.85
00:09:49|20659.85
00:09:50|20659.85
00:09:52|20659.85
00:09:53|20659.85
00:09:53|20659.85
00:09:55|20659.85
00:09:56|20659.85
00:09:57|20659.85
00:09:58|20659.85
00:09:59|20659.85
00:10:00|20659.85
00:10:01|20659.85
00:10:02|20659.85
00:10:03|20681.17
00:10:04|20681.17
00:10:06|20681.17
00:10:06|20681.17
00:10:07|20681.17
00:10:09|20662.98
00:10:10|20659.85
00:10:10|20662.16
00:10:12|20662.06
00:10:13|20662.06
00:10:13|20662.06
00:10:14|20662.06
00:10:16|20658.75
00:10:16|20658.75
00:10:18|20658.75
00:10:18|20658.75
00:10:20|20658.75
00:10:21|20658.75
00:10:22|20658.75
00:10:23|20658.75
00:10:24|20658.75
00:10:25|20658.75
00:10:26|20658.75
00:10:27|20670.7
00:10:28|20670.7
00:10:29|20670.7
00:10:30|20670.7
00:10:31|20670.7
00:10:32|20670.7
00:10:33|20670.7
00:10:34|20670.7
00:10:35|20670.7
00:10:36|20670.7
00:10:37|20665.57
00:10:38|20665.57
00:10:40|20665.57
00:10:41|20665.57
00:10:42|20665.57
00:10:43|20665.57
00:10:45|20665.57
00:10:46|20665.57
00:10:47|20665.57
00:10:48|20665.57
00:10:49|20665.57
00:10:50|20665.57
00:10:50|20665.57
00:10:51|20672.89
00:10:53|20672.89
00:10:53|20672.89
00:10:54|20672.89
00:10:56|20672.89
00:10:57|20672.89
00:10:58|20674.14
00:10:59|20675.78
00:10:59|20675.78
00:11:01|20678.92
00:11:02|20678.92
00:11:03|20678.92
00:11:04|20678.92
00:11:05|20678.92
00:11:06|20678.92
00:11:07|20678.92
00:11:09|20678.92
00:11:09|20678.92
00:11:11|20678.92
00:11:12|20678.92
00:11:13|20678.92
00:11:14|20678.92
00:11:15|20678.92
00:11:15|20678.92
00:11:16|20678.92
00:11:18|20678.92
00:11:18|20678.92
00:11:21|20678.92
00:11:22|20678.92
00:11:23|20678.92
00:11:24|20678.92
00:11:25|20678.92
00:11:26|20678.92
00:11:27|20673.61
00:11:29|20673.61
00:11:29|20673.61
00:11:30|20673.61
00:11:31|20673.61
00:11:33|20673.61
00:11:34|20673.61
00:11:35|20673.61
00:11:37|20673.61
00:11:37|20673.61
00:11:38|20676.58
00:11:39|20676.58
00:11:40|20676.58
00:11:41|20676.58
00:11:42|20676.58
00:11:43|20676.58
00:11:45|20676.58
00:11:47|20676.58
00:11:47|20679.6
00:11:48|20679.6
00:11:50|20679.6
00:11:51|20679.6
00:11:52|20679.6
00:11:53|20679.6
00:11:54|20679.6
00:11:55|20679.81
00:11:56|20679.81
00:11:57|20681.52
00:11:57|20681.52
00:11:59|20681.52
00:12:00|20681.52
00:12:01|20681.52
00:12:02|20681.52
00:12:03|20681.52
00:12:04|20675.9
00:12:05|20675.9
00:12:06|20675.9
00:12:07|20675.9
00:12:08|20675.9
00:12:09|20675.9
00:12:10|20675.9
00:12:11|20675.9
00:12:12|20675.9
00:12:13|20675.9
00:12:14|20675.9
00:12:15|20675.9
00:12:16|20681.13
00:12:17|20681.13
00:12:18|20681.13
00:12:19|20681.13
00:12:20|20681.13
00:12:20|20681.13
00:12:21|20681.13
00:12:22|20679.65
00:12:25|20678.93
00:12:26|20678.93
00:12:27|20678.93
00:12:28|20677.76
00:12:29|20677.76
00:12:30|20677.76
00:12:31|20677.76
00:12:32|20675.88
00:12:33|20675.88
00:12:33|20675.88
00:12:36|20675.88
00:12:36|20675.88
00:12:38|20675.88
00:12:39|20675.88
00:12:39|20675.88
00:12:41|20675.88
00:12:43|20675.88
00:12:44|20675.88
00:12:45|20675.88
00:12:46|20675.88
00:12:47|20679.54
00:12:48|20679.54
00:12:49|20679.54
00:12:50|20679.54
00:12:51|20679.54
00:12:52|20679.54
00:12:53|20680.36
00:12:54|20680.36
00:12:55|20680.36
00:12:56|20680.36
00:12:57|20680.36
00:12:58|20680.36
00:13:00|20680.36
00:13:01|20680.36
00:13:02|20680.36
00:13:03|20680.36
00:13:04|20680.36
00:13:05|20680.36
00:13:06|20680.36
00:13:07|20680.36
00:13:08|20680.36
00:13:09|20680.36
00:13:10|20680.36
00:13:11|20680.36
00:13:12|20680.36
00:13:13|20680.36
00:13:14|20680.36
00:13:15|20680.36
00:13:16|20680.36
00:13:17|20666.72
00:13:18|20666.72
00:13:19|20666.72
00:13:20|20666.72
00:13:21|20666.72
00:13:22|20666.72
00:13:23|20666.72
00:13:24|20666.72
00:13:25|20666.72
00:13:26|20666.72
00:13:27|20666.72
00:13:28|20666.72
00:13:29|20666.72
00:13:30|20666.72
00:13:31|20666.72
00:13:32|20666.72
00:13:34|20666.72
00:13:34|20666.72
00:13:36|20666.72
00:13:36|20666.72
00:13:38|20666.72
00:13:39|20666.72
00:13:40|20666.72
00:13:41|20666.72
00:13:41|20666.72
00:13:43|20666.72
00:13:44|20666.72
00:13:45|20666.72
00:13:46|20666.72
00:13:47|20666.72
00:13:48|20666.72
00:13:49|20666.72
00:13:50|20666.72
00:13:51|20666.72
00:13:52|20666.72
00:13:53|20666.72
00:13:54|20666.72
00:13:55|20666.72
00:13:56|20666.72
00:13:57|20666.72
00:13:58|20666.72
00:13:59|20666.72
00:14:00|20666.72
00:14:01|20666.72
00:14:02|20666.72
00:14:03|20666.72
00:14:04|20666.72
00:14:05|20666.72
00:14:06|20668.63
00:14:07|20668.63
00:14:08|20668.63
00:14:09|20668.63
00:14:10|20668.63
00:14:11|20668.63
00:14:12|20661.25
00:14:13|20661.25
00:14:14|20661.25
00:14:15|20661.25
00:14:17|20661.25
00:14:17|20661.25
00:14:18|20661.25
00:14:19|20661.25
00:14:20|20661.25
00:14:21|20661.25
00:14:22|20661.25
00:14:23|20661.25
00:14:24|20661.25
00:14:25|20661.25
00:14:26|20661.25
00:14:27|20661.25
00:14:28|20658.94
00:14:29|20658.94
00:14:30|20658.69
00:14:32|20658.69
00:14:33|20658.69
00:14:34|20658.69
00:14:35|20658.69
00:14:36|20658.69
00:14:37|20658.69
00:14:38|20658.69
00:14:39|20658.69
00:14:40|20658.69
00:14:41|20658.69
00:14:42|20658.69
00:14:43|20658.69
00:14:44|20658.69
00:14:45|20658.69
00:14:46|20658.69
00:14:47|20658.69
00:14:48|20658.69
00:14:49|20658.69
00:14:50|20658.69
00:14:51|20658.69
00:14:52|20658.69
00:14:53|20658.69
00:14:54|20658.69
00:14:55|20658.69
00:14:56|20658.69
00:14:57|20654.15
00:14:58|20659.04
00:14:59|20659.04
00:15:00|20659.04
00:15:01|20659.04
00:15:02|20659.04
00:15:03|20659.04
00:15:04|20659.04
00:15:05|20659.04
00:15:06|20654.55
00:15:08|20654.55
00:15:08|20654.55
00:15:09|20660.61
00:15:11|20663.46
00:15:12|20663.46
00:15:13|20663.46
00:15:14|20663.46
00:15:15|20663.46
00:15:16|20663.46
00:15:17|20663.46
00:15:18|20663.46
00:15:19|20663.46
00:15:20|20663.46
00:15:21|20665.36
00:15:22|20665.36
00:15:23|20665.36
00:15:24|20665.36
00:15:25|20665.36
00:15:26|20665.36
00:15:27|20665.36
00:15:28|20665.36
00:15:30|20665.36
00:15:31|20665.36
00:15:32|20665.36
00:15:33|20660.2
00:15:34|20660.2
00:15:36|20660.2
00:15:37|20660.2
00:15:38|20660.2
00:15:39|20660.2
00:15:40|20660.2
00:15:41|20660.2
00:15:42|20658.61
00:15:43|20658.61
00:15:44|20658.61
00:15:45|20658.61
00:15:46|20658.61
00:15:47|20658.61
00:15:48|20658.61
00:15:49|20658.61
00:15:50|20658.61
00:15:51|20658.61
00:15:52|20658.61
00:15:53|20658.61
00:15:54|20658.61
00:15:55|20658.61
00:15:56|20658.61
00:15:57|20658.61
00:15:58|20658.61
00:15:59|20658.61
00:16:00|20658.61
00:16:01|20658.61
00:16:02|20658.61
00:16:03|20665.69
00:16:04|20665.69
00:16:05|20665.69
00:16:06|20665.69
00:16:07|20665.69
00:16:08|20665.69
00:16:09|20665.47
00:16:10|20665.47
00:16:11|20665.47
00:16:12|20666.72
00:16:13|20666.72
00:16:14|20666.72
00:16:15|20666.72
00:16:16|20666.72
00:16:17|20666.72
00:16:18|20666.72
00:16:19|20666.72
00:16:20|20666.72
00:16:21|20666.72
00:16:22|20666.72
00:16:23|20666.72
00:16:24|20666.72
00:16:25|20666.72
00:16:26|20666.72
00:16:27|20666.72
00:16:28|20666.72
00:16:29|20666.72
00:16:31|20668.79
00:16:32|20668.79
00:16:33|20668.79
00:16:35|20668.79
00:16:35|20668.79
00:16:37|20668.79
00:16:38|20668.79
00:16:39|20668.79
00:16:40|20667.83
00:16:42|20663.71
00:16:43|20663.71
00:16:45|20661.07
00:16:45|20661.07
00:16:47|20661.07
00:16:48|20661.07
00:16:49|20661.07
00:16:50|20661.07
00:16:51|20661.07
00:16:53|20661.07
00:16:53|20661.07
00:16:55|20661.07
00:16:56|20664.47
00:16:57|20664.47
00:16:58|20664.47
00:16:59|20664.47
00:17:00|20664.47
00:17:01|20664.47
00:17:02|20664.47
00:17:03|20664.47
00:17:04|20664.47
00:17:05|20664.47
00:17:06|20660.3
00:17:07|20660.3
00:17:08|20660.3
00:17:09|20660.3
00:17:10|20660.3
00:17:11|20660.3
00:17:12|20660.3
00:17:13|20660.3
00:17:14|20660.3
00:17:15|20660.3
00:17:16|20660.3
00:17:17|20660.3
00:17:18|20660.3
00:17:19|20660.3
00:17:21|20660.3
00:17:22|20660.52
00:17:23|20660.52
00:17:23|20660.52
00:17:25|20660.52
00:17:25|20660.52
00:17:26|20660.52
00:17:27|20660.52
00:17:29|20659.89
00:17:29|20659.89
00:17:30|20659.89
00:17:32|20659.89
00:17:33|20659.89
00:17:35|20659.89
00:17:36|20659.89
00:17:36|20659.89
00:17:38|20659.89
00:17:39|20668.68
00:17:39|20668.68
00:17:42|20668.68
00:17:42|20668.68
00:17:43|20668.68
00:17:45|20668.68
00:17:46|20668.68
00:17:47|20668.68
00:17:48|20668.68
00:17:49|20668.68
00:17:50|20668.68
00:17:51|20668.68
00:17:52|20664.43
00:17:53|20664.43
00:17:54|20664.43
00:17:55|20664.43
00:17:56|20664.43
00:17:57|20664.43
00:17:58|20664.43
00:17:59|20664.43
00:18:00|20664.43
00:18:00|20664.43
00:18:03|20664.43
00:18:03|20664.43
00:18:04|20664.43
00:18:05|20664.43
00:18:06|20664.43
00:18:07|20664.43
00:18:08|20664.43
00:18:09|20663.54
00:18:11|20664.05
00:18:11|20664.05
00:18:13|20664.05
00:18:14|20664.05
00:18:15|20664.05
00:18:15|20664.05
00:18:16|20664.05
00:18:18|20664.05
00:18:19|20664.05
00:18:20|20658.62
00:18:20|20662.93
00:18:22|20665.53
00:18:23|20662.32
00:18:24|20662.32
00:18:24|20662.3
00:18:26|20662.3
00:18:27|20662.3
00:18:28|20662.3
00:18:29|20662.3
00:18:30|20662.3
00:18:31|20662.3
00:18:32|20662.3
00:18:34|20662.3
00:18:34|20662.3
00:18:35|20662.3
00:18:36|20662.3
00:18:37|20658.61
00:18:38|20660.03
00:18:39|20660.03
00:18:40|20655.59
00:18:41|20654.37
00:18:42|20654.37
00:18:43|20654.37
00:18:44|20654.37
00:18:45|20654.37
00:18:46|20650.
00:18:47|20650.
00:18:48|20650.
00:18:49|20650.
00:18:50|20650.
00:18:51|20650.
00:18:53|20650.
00:18:53|20650.
00:18:54|20650.
00:18:55|20650.
00:18:56|20650.
00:18:57|20650.
00:18:58|20650.
00:18:59|20650.
00:19:00|20650.
00:19:01|20650.
00:19:02|20651.11
00:19:03|20651.11
00:19:04|20656.58
00:19:05|20658.4
00:19:06|20658.4
00:19:07|20658.4
00:19:09|20661.8
00:19:10|20661.8
00:19:11|20661.8
00:19:12|20661.8
00:19:13|20649.73
00:19:14|20653.5
00:19:14|20653.5
00:19:16|20653.5
00:19:17|20653.5
00:19:18|20653.5
00:19:20|20653.5
00:19:20|20653.5
00:19:21|20653.5
00:19:22|20653.5
00:19:23|20653.5
00:19:24|20653.5
00:19:25|20653.5
00:19:26|20653.5
00:19:27|20645.17
00:19:28|20645.17
00:19:29|20645.17
00:19:31|20645.17
00:19:31|20645.17
00:19:33|20645.17
00:19:34|20645.17
00:19:36|20645.17
00:19:37|20645.17
00:19:39|20645.17
00:19:40|20645.17
00:19:41|20645.17
00:19:43|20645.17
00:19:44|20644.38
00:19:45|20644.38
00:19:45|20644.38
00:19:47|20644.38
00:19:47|20644.38
00:19:49|20643.18
00:19:50|20643.1
00:19:50|20643.1
00:19:51|20643.1
00:19:53|20643.1
00:19:54|20643.1
00:19:54|20643.1
00:19:56|20643.1
00:19:57|20638.97
00:19:58|20638.97
00:19:59|20638.97
00:20:00|20638.97
00:20:01|20638.97
00:20:03|20638.97
00:20:04|20638.97
00:20:05|20638.97
00:20:06|20646.06
00:20:07|20646.06
00:20:07|20646.06
00:20:08|20646.06
00:20:10|20646.06
00:20:10|20646.06
00:20:11|20646.06
00:20:13|20646.06
00:20:13|20646.06
00:20:15|20646.06
00:20:16|20646.06
00:20:17|20646.06
00:20:18|20646.06
00:20:19|20646.06
00:20:20|20646.06
00:20:21|20646.06
00:20:23|20646.06
00:20:23|20646.06
00:20:24|20627.81
00:20:26|20627.81
00:20:27|20632.06
00:20:28|20632.06
00:20:28|20632.06
00:20:30|20632.06
00:20:31|20632.06
00:20:32|20629.79
00:20:33|20620.61
00:20:34|20624.13
00:20:34|20624.13
00:20:36|20624.13
00:20:38|20625.55
00:20:38|20625.55
00:20:39|20625.55
00:20:40|20625.55
00:20:41|20624.97
00:20:43|20624.97
00:20:43|20624.97
00:20:44|20624.97
00:20:46|20624.97
00:20:48|20624.97
00:20:49|20624.97
00:20:49|20624.97
00:20:50|20624.97
00:20:51|20624.97
00:20:52|20624.97
00:20:53|20624.97
00:20:54|20624.97
00:20:55|20624.97
00:20:56|20624.97
00:20:57|20624.97
00:20:58|20624.97
00:20:59|20624.97
00:21:00|20624.97
00:21:01|20628.23
00:21:02|20628.23
00:21:03|20628.23
00:21:04|20628.23
00:21:05|20629.2
00:21:06|20629.2
00:21:07|20629.2
00:21:08|20629.2
00:21:10|20621.43
00:21:10|20621.43
00:21:12|20621.43
00:21:13|20621.43
00:21:14|20621.43
00:21:14|20621.43
00:21:15|20621.43
00:21:17|20621.43
00:21:18|20621.43
00:21:18|20621.43
00:21:19|20621.43
00:21:21|20621.43
00:21:22|20621.43
00:21:23|20621.43
00:21:23|20621.43
00:21:25|20621.43
00:21:25|20621.43
00:21:26|20621.43
00:21:28|20621.43
00:21:29|20621.43
00:21:30|20621.43
00:21:30|20621.43
00:21:31|20623.83
00:21:32|20623.83
00:21:34|20623.83
00:21:35|20623.83
00:21:36|20623.83
00:21:37|20623.83
00:21:39|20623.83
00:21:40|20623.83
00:21:41|20623.83
00:21:42|20623.83
00:21:44|20623.83
00:21:44|20623.83
00:21:46|20623.83
00:21:47|20623.83
00:21:48|20623.83
00:21:49|20623.83
00:21:50|20623.83
00:21:51|20623.83
00:21:52|20623.83
00:21:53|20623.83
00:21:54|20623.83
00:21:55|20623.83
00:21:56|20623.83
00:21:57|20623.83
00:21:58|20623.83
00:21:59|20623.83
00:22:00|20623.83
00:22:01|20617.85
00:22:02|20610.83
00:22:03|20618.45
00:22:04|20618.45
00:22:06|20617.26
00:22:07|20617.26
00:22:07|20617.26
00:22:09|20617.26
00:22:10|20617.26
00:22:11|20617.26
00:22:12|20619.53
00:22:13|20619.53
00:22:14|20619.53
00:22:15|20619.53
00:22:16|20619.53
00:22:17|20619.53
00:22:17|20619.53
00:22:19|20619.57
00:22:20|20619.57
00:22:21|20619.57
00:22:21|20615.2
00:22:24|20615.2
00:22:24|20615.2
00:22:25|20615.2
00:22:26|20616.32
00:22:27|20616.32
00:22:28|20616.32
00:22:29|20616.32
00:22:30|20619.99
00:22:31|20622.7
00:22:32|20622.7
00:22:33|20622.7
00:22:35|20621.69
00:22:35|20617.82
00:22:36|20617.82
00:22:38|20617.63
00:22:40|20617.63
00:22:40|20617.63
00:22:41|20616.68
00:22:43|20616.67
00:22:43|20616.67
00:22:45|20612.
00:22:46|20612.
00:22:47|20605.
00:22:48|20604.03
00:22:49|20604.03
00:22:50|20604.03
00:22:51|20604.03
00:22:52|20613.14
00:22:53|20613.14
00:22:54|20613.14
00:22:55|20613.14
00:22:56|20613.14
00:22:57|20613.14
00:22:58|20613.14
00:22:59|20613.14
00:23:00|20613.14
00:23:01|20613.14
00:23:02|20613.14
00:23:03|20608.15
00:23:04|20608.15
00:23:05|20608.15
00:23:06|20608.15
00:23:07|20608.15
00:23:08|20608.15
00:23:09|20608.15
00:23:10|20608.15
00:23:11|20608.15
00:23:12|20608.15
00:23:13|20608.15
00:23:14|20608.15
00:23:15|20608.15
00:23:16|20608.15
00:23:17|20608.15
00:23:18|20608.15
00:23:19|20608.15
00:23:20|20600.
00:23:21|20600.
00:23:22|20593.3
00:23:23|20593.3
00:23:24|20593.3
00:23:26|20600.61
00:23:27|20600.61
00:23:27|20600.61
00:23:28|20593.51
00:23:29|20593.51
00:23:30|20593.51
00:23:31|20599.04
00:23:33|20606.97
00:23:34|20606.97
00:23:35|20608.
00:23:36|20608.
00:23:37|20608.
00:23:38|20603.04
00:23:39|20603.04
00:23:41|20602.47
00:23:41|20602.47
00:23:42|20602.47
00:23:43|20602.47
00:23:44|20600.37
00:23:45|20603.2
00:23:46|20603.2
00:23:47|20591.44
00:23:48|20591.44
00:23:50|20598.87
00:23:51|20598.87
00:23:52|20598.87
00:23:54|20594.65
00:23:54|20594.65
00:23:55|20594.65
00:23:56|20582.84
00:23:57|20581.34
00:23:58|20582.4
00:24:00|20587.79
00:24:02|20587.79
00:24:02|20587.79
00:24:03|20583.05
00:24:05|20583.91
00:24:06|20587.04
00:24:07|20587.04
00:24:08|20587.04
00:24:09|20587.04
00:24:10|20587.04
00:24:11|20587.04
00:24:12|20592.
00:24:13|20592.
00:24:14|20593.03
00:24:15|20599.
00:24:16|20599.
00:24:17|20599.
00:24:18|20599.
00:24:19|20599.
00:24:19|20599.
00:24:21|20599.
00:24:22|20599.
00:24:23|20599.
00:24:23|20599.
00:24:25|20599.
00:24:26|20599.
00:24:28|20593.8
00:24:28|20593.8
00:24:29|20593.8
00:24:30|20593.8
00:24:31|20593.8
00:24:32|20593.8
00:24:33|20593.8
00:24:35|20600.44
00:24:36|20600.44
00:24:37|20600.44
00:24:37|20600.44
00:24:39|20604.68
00:24:41|20604.68
00:24:42|20604.68
00:24:44|20613.96
00:24:44|20613.96
00:24:45|20618.11
00:24:46|20618.11
00:24:47|20602.26
00:24:48|20602.26
00:24:50|20602.26
00:24:51|20602.26
00:24:51|20602.26
00:24:53|20602.26
00:24:54|20602.26
00:24:55|20602.26
00:24:56|20602.26
00:24:57|20602.26
00:24:58|20602.26
00:24:59|20602.26
00:25:00|20602.26
00:25:01|20602.26
00:25:02|20602.26
00:25:03|20602.26
00:25:04|20613.97
00:25:05|20613.97
00:25:06|20613.97
00:25:07|20613.97
00:25:07|20613.97
00:25:09|20616.26
00:25:10|20616.26
00:25:11|20616.26
00:25:12|20608.43
00:25:13|20616.02
00:25:15|20616.02
00:25:16|20616.02
00:25:17|20616.02
00:25:18|20616.02
00:25:19|20616.02
00:25:20|20616.02
00:25:21|20616.02
00:25:22|20616.02
00:25:23|20616.02
00:25:24|20622.63
00:25:25|20622.94
00:25:26|20622.94
00:25:27|20622.94
00:25:28|20629.2
00:25:29|20636.23
00:25:30|20637.26
00:25:31|20637.26
00:25:32|20642.93
00:25:33|20646.94
00:25:34|20645.33
00:25:35|20645.33
00:25:36|20645.33
00:25:37|20645.33
00:25:38|20631.17
00:25:39|20631.17
00:25:41|20631.17
00:25:42|20631.17
00:25:43|20633.24
00:25:44|20633.24
00:25:45|20633.24
00:25:47|20633.24
00:25:48|20633.24
00:25:49|20633.24
00:25:50|20633.24
00:25:51|20637.7
00:25:52|20637.7
00:25:53|20637.7
00:25:54|20637.7
00:25:55|20637.7
00:25:56|20637.7
00:25:57|20637.7
00:25:58|20639.49
00:25:59|20639.49
00:26:00|20639.49
00:26:01|20639.49
00:26:02|20647.92
00:26:03|20647.92
00:26:04|20647.92
00:26:05|20647.92
00:26:06|20638.72
00:26:07|20640.
00:26:08|20640.
00:26:09|20640.
00:26:10|20640.
00:26:11|20640.
00:26:12|20640.
00:26:13|20640.
00:26:14|20640.
00:26:15|20640.
00:26:16|20640.
00:26:17|20640.
00:26:18|20640.
00:26:19|20640.
00:26:20|20640.
00:26:21|20640.
00:26:22|20640.09
00:26:23|20640.09
00:26:24|20640.09
00:26:25|20641.56
00:26:26|20641.28
00:26:27|20641.28
00:26:28|20641.28
00:26:29|20641.28
00:26:30|20641.28
00:26:31|20641.28
00:26:32|20641.28
00:26:33|20641.28
00:26:34|20639.71
00:26:35|20639.71
00:26:36|20639.71
00:26:37|20639.71
00:26:38|20639.71
00:26:39|20639.71
00:26:40|20639.71
00:26:42|20639.71
00:26:42|20632.59
00:26:43|20632.59
00:26:45|20632.59
00:26:46|20632.59
00:26:48|20634.67
00:26:49|20634.67
00:26:50|20634.67
00:26:51|20634.67
00:26:51|20634.67
00:26:52|20630.37
00:26:54|20627.08
00:26:55|20627.08
00:26:57|20627.2
00:26:57|20627.31
00:26:58|20626.05
00:26:59|20622.63
00:27:01|20622.63
00:27:01|20622.63
00:27:02|20622.63
00:27:03|20627.43
00:27:04|20627.43
00:27:05|20625.35
00:27:06|20625.35
00:27:07|20625.35
00:27:08|20625.35
00:27:09|20625.35
00:27:10|20625.35
00:27:11|20625.35
00:27:12|20625.35
00:27:13|20625.35
00:27:15|20625.35
00:27:15|20625.35
00:27:16|20625.35
00:27:17|20625.35
00:27:18|20625.35
00:27:19|20625.35
00:27:20|20625.35
00:27:21|20625.35
00:27:23|20625.35
00:27:23|20625.35
00:27:24|20625.35
00:27:25|20625.35
00:27:26|20625.35
00:27:27|20625.35
00:27:28|20625.35
00:27:29|20625.35
00:27:30|20625.35
00:27:31|20625.35
00:27:32|20625.35
00:27:34|20625.35
00:27:34|20625.35
00:27:35|20625.35
00:27:36|20625.35
00:27:37|20611.76
00:27:38|20611.76
00:27:39|20611.76
00:27:40|20611.76
00:27:42|20622.12
00:27:43|20622.12
00:27:45|20622.12
00:27:45|20622.12
00:27:46|20622.12
00:27:47|20622.12
00:27:48|20622.12
00:27:49|20614.61
00:27:50|20614.61
00:27:51|20614.61
00:27:52|20614.61
00:27:53|20606.35
00:27:54|20606.35
00:27:55|20603.41
00:27:56|20605.48
00:27:57|20605.48
00:27:58|20605.48
00:27:59|20605.48
00:28:00|20605.48
00:28:01|20605.48
00:28:02|20605.48
00:28:03|20609.09
00:28:05|20609.09
00:28:06|20609.09
00:28:06|20609.09
00:28:09|20609.09
00:28:10|20607.23
00:28:11|20607.23
00:28:12|20607.23
00:28:13|20607.23
00:28:14|20607.23
00:28:15|20607.23
00:28:17|20614.32
00:28:17|20614.32
00:28:19|20613.74
00:28:20|20613.74
00:28:20|20613.74
00:28:22|20607.13
00:28:22|20615.74
00:28:23|20615.74
00:28:24|20615.74
00:28:25|20615.74
00:28:26|20611.75
00:28:28|20611.75
00:28:28|20609.6
00:28:29|20609.6
00:28:30|20609.6
00:28:32|20609.6
00:28:32|20609.6
00:28:34|20609.6
00:28:35|20609.6
00:28:35|20609.6
00:28:36|20609.6
00:28:38|20609.6
00:28:39|20609.6
00:28:40|20609.6
00:28:41|20609.6
00:28:42|20609.6
00:28:44|20609.6
00:28:45|20609.6
00:28:46|20609.6
00:28:47|20609.6
00:28:48|20613.01
00:28:49|20613.01
00:28:50|20613.01
00:28:51|20613.01
00:28:52|20613.01
00:28:54|20613.01
00:28:55|20613.01
00:28:56|20613.01
00:28:56|20613.01
00:28:58|20613.01
00:28:59|20613.01
00:28:59|20613.01
00:29:01|20613.01
00:29:02|20613.01
00:29:03|20613.01
00:29:04|20613.01
00:29:05|20613.01
00:29:06|20613.01
00:29:06|20613.01
00:29:08|20608.96
00:29:09|20608.96
00:29:10|20608.96
00:29:11|20608.96
00:29:12|20608.96
00:29:13|20608.96
00:29:14|20608.96
00:29:15|20608.96
00:29:16|20608.96
00:29:18|20608.96
00:29:18|20608.96
00:29:19|20608.96
00:29:20|20608.96
00:29:22|20608.96
00:29:23|20608.96
00:29:25|20608.96
00:29:25|20608.96
00:29:26|20608.96
00:29:27|20608.96
00:29:28|20608.96
00:29:29|20608.96
00:29:30|20608.96
00:29:31|20608.96
00:29:32|20608.96
00:29:33|20608.96
00:29:34|20608.96
00:29:35|20608.96
00:29:36|20608.96
00:29:37|20608.96
00:29:38|20608.96
00:29:39|20608.96
00:29:40|20608.96
00:29:41|20608.96
00:29:42|20608.96
00:29:44|20608.96
00:29:45|20608.96
00:29:46|20608.96
00:29:48|20608.96
00:29:48|20608.96
00:29:50|20608.96
00:29:51|20608.96
00:29:52|20608.96
00:29:53|20608.96
00:29:54|20608.96
00:29:55|20618.69
00:29:56|20618.69
00:29:57|20618.69
00:29:59|20618.69
00:29:59|20618.69
00:30:00|20618.69
00:30:02|20618.69
00:30:04|20618.69
00:30:04|20618.69
00:30:06|20618.69
00:30:07|20618.69
00:30:08|20618.69
00:30:09|20618.69
00:30:11|20610.31
00:30:11|20610.31
00:30:12|20611.36
00:30:13|20611.36
00:30:14|20611.36
00:30:15|20611.36
00:30:16|20611.36
00:30:17|20611.36
00:30:18|20611.36
00:30:19|20611.36
00:30:20|20611.36
00:30:21|20611.36
00:30:23|20611.36
00:30:23|20611.36
00:30:24|20611.36
00:30:25|20611.36
00:30:26|20611.36
00:30:27|20611.36
00:30:28|20611.36
00:30:29|20611.36
00:30:30|20611.36
00:30:31|20611.36
00:30:32|20611.36
00:30:33|20611.36
00:30:34|20611.36
00:30:35|20611.36
00:30:36|20611.36
00:30:37|20611.36
00:30:38|20606.2
00:30:39|20606.2
00:30:40|20606.2
00:30:41|20606.2
00:30:42|20606.47
00:30:43|20604.47
00:30:45|20608.27
00:30:46|20608.27
00:30:48|20608.27
00:30:50|20608.27
00:30:50|20608.27
00:30:51|20608.27
00:30:53|20608.27
00:30:54|20608.27
00:30:54|20608.27
00:30:56|20608.27
00:30:57|20608.27
00:30:58|20608.27
00:31:00|20608.27
00:31:00|20608.27
00:31:01|20608.27
00:31:02|20608.27
00:31:03|20608.27
00:31:04|20608.27
00:31:05|20593.4
00:31:06|20593.4
00:31:07|20593.4
00:31:09|20590.35
00:31:10|20590.35
00:31:11|20590.35
00:31:12|20590.35
00:31:13|20590.35
00:31:14|20594.34
00:31:15|20594.34
00:31:16|20592.36
00:31:18|20592.36
00:31:18|20592.36
00:31:19|20592.36
00:31:21|20592.36
00:31:22|20592.36
00:31:23|20592.36
00:31:24|20592.36
00:31:25|20592.36
00:31:26|20591.61
00:31:27|20591.61
00:31:28|20591.61
00:31:29|20591.61
00:31:30|20591.61
00:31:31|20591.61
00:31:32|20591.61
00:31:33|20591.61
00:31:34|20591.61
00:31:35|20586.49
00:31:36|20590.29
00:31:37|20590.29
00:31:38|20586.39
00:31:39|20586.39
00:31:40|20586.39
00:31:41|20588.86
00:31:42|20588.86
00:31:43|20588.86
00:31:44|20588.86
00:31:46|20588.86
00:31:47|20588.86
00:31:48|20586.4
00:31:48|20588.79
00:31:50|20588.79
00:31:51|20588.79
00:31:51|20578.94
00:31:54|20578.94
00:31:54|20578.94
00:31:55|20578.94
00:31:57|20589.69
00:31:59|20589.69
00:31:59|20589.69
00:32:00|20589.69
00:32:01|20589.69
00:32:02|20589.69
00:32:04|20589.69
00:32:05|20589.69
00:32:06|20589.69
00:32:07|20589.69
00:32:08|20589.69
00:32:09|20589.69
00:32:10|20589.69
00:32:11|20589.69
00:32:12|20589.69
00:32:13|20589.69
00:32:14|20589.69
00:32:15|20592.4
00:32:16|20592.4
00:32:17|20592.4
00:32:18|20592.4
00:32:19|20592.4
00:32:20|20592.4
00:32:21|20592.4
00:32:22|20592.4
00:32:24|20592.4
00:32:24|20592.4
00:32:26|20592.4
00:32:26|20592.4
00:32:27|20592.4
00:32:28|20592.4
00:32:29|20592.4
00:32:30|20592.4
00:32:31|20592.4
00:32:32|20592.4
00:32:34|20592.4
00:32:34|20592.4
00:32:35|20592.4
00:32:37|20592.4
00:32:37|20592.4
00:32:38|20592.4
00:32:39|20592.4
00:32:40|20592.4
00:32:42|20592.4
00:32:42|20592.4
00:32:44|20593.32
00:32:45|20593.32
00:32:46|20593.32
00:32:47|20593.32
00:32:48|20593.32
00:32:49|20593.32
00:32:51|20593.32
00:32:51|20593.32
00:32:52|20593.32
00:32:53|20593.32
00:32:54|20593.32
00:32:56|20593.32
00:32:56|20593.32
00:32:58|20593.32
00:32:58|20593.32
00:33:00|20593.32
00:33:01|20593.32
00:33:02|20593.32
00:33:03|20593.32
00:33:04|20593.32
00:33:05|20593.32
00:33:06|20593.32
00:33:07|20593.32
00:33:08|20593.32
00:33:09|20593.32
00:33:10|20593.32
00:33:11|20581.68
00:33:12|20581.68
00:33:13|20581.68
00:33:14|20579.63
00:33:16|20587.77
00:33:16|20586.75
00:33:17|20588.34
00:33:18|20588.34
00:33:19|20588.34
00:33:20|20588.34
00:33:21|20576.88
00:33:22|20573.53
00:33:23|20553.07
00:33:24|20560.17
00:33:25|20567.16
00:33:26|20563.41
00:33:27|20563.5
00:33:28|20563.5
00:33:29|20563.5
00:33:30|20563.5
00:33:31|20563.5
00:33:32|20556.19
00:33:33|20556.19
00:33:34|20556.19
00:33:35|20556.19
00:33:36|20555.1
00:33:37|20555.1
00:33:38|20552.75
00:33:39|20549.17
00:33:40|20548.65
00:33:41|20549.64
00:33:42|20552.54
00:33:43|20552.54
00:33:44|20552.54
00:33:45|20552.54
00:33:46|20560.14
00:33:48|20563.36
00:33:49|20563.36
00:33:50|20563.36
00:33:51|20563.36
00:33:52|20563.36
00:33:53|20563.36
00:33:54|20563.36
00:33:55|20563.43
00:33:56|20559.9
00:33:57|20559.9
00:33:58|20559.9
00:33:59|20559.9
00:34:00|20559.9
00:34:01|20559.9
00:34:02|20547.56
00:34:03|20542.32
00:34:04|20545.
00:34:05|20545.
00:34:06|20540.
00:34:07|20537.86
00:34:08|20537.86
00:34:09|20543.94
00:34:10|20543.94
00:34:11|20548.52
00:34:12|20548.52
00:34:13|20546.61
00:34:14|20541.89
00:34:15|20532.72
00:34:16|20517.
00:34:18|20531.19
00:34:18|20533.12
00:34:19|20533.12
00:34:20|20533.12
00:34:22|20514.99
00:34:23|20524.
00:34:24|20512.7
00:34:25|20509.
00:34:26|20501.02
00:34:27|20521.39
00:34:28|20529.62
00:34:29|20529.62
00:34:30|20530.48
00:34:31|20534.9
00:34:32|20534.9
00:34:33|20534.9
00:34:34|20534.9
00:34:35|20534.9
00:34:36|20533.26
00:34:37|20533.26
00:34:38|20533.26
00:34:39|20533.26
00:34:40|20533.26
00:34:41|20533.26
00:34:42|20533.26
00:34:43|20533.26
00:34:44|20526.56
00:34:45|20516.33
00:34:46|20516.31
00:34:47|20519.77
00:34:49|20519.77
00:34:50|20519.77
00:34:51|20519.77
00:34:52|20523.29
00:34:52|20523.29
00:34:53|20523.29
00:34:55|20523.29
00:34:56|20516.31
00:34:57|20516.31
00:34:58|20516.31
00:34:59|20516.31
00:35:00|20516.31
00:35:01|20516.31
00:35:02|20521.08
00:35:03|20525.97
00:35:04|20525.97
00:35:05|20516.49
00:35:06|20516.49
00:35:07|20516.49
00:35:08|20516.49
00:35:10|20539.36
00:35:11|20539.36
00:35:12|20539.36
00:35:13|20540.62
00:35:14|20540.62
00:35:15|20541.71
00:35:16|20527.32
00:35:17|20530.39
00:35:18|20530.39
00:35:19|20525.3
00:35:20|20527.45
00:35:21|20527.45
00:35:22|20527.45
00:35:23|20527.45
00:35:24|20527.45
00:35:25|20527.45
00:35:26|20527.45
00:35:27|20527.45
00:35:28|20527.45
00:35:29|20527.45
00:35:30|20531.32
00:35:31|20531.32
00:35:32|20531.32
00:35:33|20531.32
00:35:34|20531.32
00:35:35|20531.32
00:35:36|20531.32
00:35:37|20531.32
00:35:38|20531.32
00:35:39|20531.32
00:35:40|20531.32
00:35:41|20528.52
00:35:42|20528.52
00:35:43|20528.52
00:35:44|20528.52
00:35:45|20528.52
00:35:46|20528.52
00:35:47|20528.52
00:35:49|20528.52
00:35:51|20533.08
00:35:51|20533.08
00:35:53|20533.08
00:35:53|20533.08
00:35:55|20533.08
00:35:56|20533.08
00:35:57|20533.08
00:35:58|20533.08
00:35:59|20533.08
00:36:00|20533.08
00:36:01|20533.62
00:36:02|20533.62
00:36:03|20533.62
00:36:04|20533.62
00:36:05|20533.62
00:36:06|20533.62
00:36:07|20534.19
00:36:08|20534.19
00:36:10|20519.84
00:36:11|20526.01
00:36:12|20526.01
00:36:13|20526.01
00:36:13|20526.01
00:36:15|20526.01
00:36:16|20526.01
00:36:17|20526.01
00:36:18|20525.91
00:36:19|20525.91
00:36:20|20525.91
00:36:21|20519.85
00:36:22|20518.07
00:36:23|20519.98
00:36:24|20519.98
00:36:25|20519.98
00:36:26|20517.79
00:36:26|20506.94
00:36:28|20506.94
00:36:28|20506.94
00:36:29|20520.83
00:36:31|20520.83
00:36:32|20520.83
00:36:33|20520.83
00:36:34|20520.83
00:36:35|20520.07
00:36:35|20520.07
00:36:37|20520.07
00:36:37|20520.07
00:36:39|20520.07
00:36:39|20520.07
00:36:41|20520.07
00:36:42|20520.07
00:36:43|20520.07
00:36:44|20520.07
00:36:44|20520.07
00:36:45|20520.07
00:36:47|20520.07
00:36:48|20520.07
00:36:50|20514.02
00:36:51|20514.02
00:36:52|20513.33
00:36:54|20513.33
00:36:55|20513.33
00:36:56|20513.33
00:36:57|20513.33
00:36:58|20513.33
00:37:00|20518.35
00:37:01|20518.35
00:37:02|20518.35
00:37:03|20518.35
00:37:04|20518.35
00:37:05|20512.48
00:37:06|20512.48
00:37:07|20511.74
00:37:08|20511.74
00:37:10|20511.74
00:37:11|20511.74
00:37:11|20511.74
00:37:13|20511.74
00:37:13|20511.74
00:37:14|20511.74
00:37:15|20511.74
00:37:16|20511.74
00:37:17|20511.74
00:37:19|20510.95
00:37:20|20517.34
00:37:20|20517.34
00:37:21|20508.04
00:37:23|20512.18
00:37:24|20512.18
00:37:25|20512.18
00:37:25|20512.18
00:37:27|20512.18
00:37:28|20512.18
00:37:28|20512.18
00:37:30|20512.18
00:37:31|20512.18
00:37:31|20506.92
00:37:33|20510.21
00:37:33|20514.32
00:37:34|20506.36
00:37:36|20506.36
00:37:36|20506.36
00:37:38|20506.36
00:37:39|20506.36
00:37:40|20506.36
00:37:41|20506.36
00:37:42|20506.36
00:37:43|20506.36
00:37:44|20506.36
00:37:45|20506.36
00:37:46|20506.36
00:37:47|20506.36
00:37:48|20506.36
00:37:49|20506.36
00:37:50|20506.36
00:37:51|20506.36
00:37:52|20506.36
00:37:53|20506.36
00:37:54|20506.36
00:37:56|20506.36
00:37:57|20506.36
00:37:57|20514.91
00:37:59|20514.91
00:37:59|20514.91
00:38:00|20514.91
00:38:01|20514.91
00:38:03|20514.33
00:38:04|20514.33
00:38:05|20524.44
00:38:06|20524.44
00:38:07|20526.05
00:38:08|20532.01
00:38:09|20531.03
00:38:10|20523.19
00:38:11|20529.4
00:38:12|20530.55
00:38:13|20525.69
00:38:14|20525.69
00:38:15|20527.75
00:38:16|20529.84
00:38:17|20529.84
00:38:18|20529.84
00:38:19|20529.84
00:38:20|20529.84
00:38:21|20529.84
00:38:22|20529.84
00:38:23|20529.84
00:38:24|20537.82
00:38:25|20537.82
00:38:26|20537.82
00:38:27|20537.82
00:38:29|20537.82
00:38:29|20537.82
00:38:30|20537.82
00:38:31|20537.82
00:38:33|20539.66
00:38:33|20539.66
00:38:34|20548.37
00:38:35|20548.37
00:38:37|20548.37
00:38:37|20556.4
00:38:38|20556.4
00:38:39|20556.4
00:38:41|20556.4
00:38:41|20549.93
00:38:42|20549.93
00:38:44|20560.85
00:38:44|20553.84
00:38:45|20553.07
00:38:46|20553.07
00:38:47|20553.07
00:38:48|20553.07
00:38:50|20553.07
00:38:50|20553.07
00:38:51|20553.07
00:38:52|20553.07
00:38:53|20553.07
00:38:55|20542.37
00:38:56|20542.37
00:38:57|20543.06
00:38:58|20543.06
00:38:58|20543.06
00:39:00|20543.06
00:39:01|20543.06
00:39:02|20536.24
00:39:03|20536.24
00:39:05|20536.24
00:39:05|20536.24
00:39:06|20547.37
00:39:08|20543.78
00:39:09|20541.26
00:39:10|20543.04
00:39:11|20543.04
00:39:12|20538.25
00:39:14|20538.25
00:39:14|20538.25
00:39:16|20538.25
00:39:17|20538.25
00:39:17|20538.25
00:39:19|20538.25
00:39:20|20538.25
00:39:21|20538.25
00:39:21|20538.25
00:39:22|20538.25
00:39:23|20538.25
00:39:24|20538.25
00:39:26|20538.25
00:39:26|20536.78
00:39:28|20536.78
00:39:28|20536.78
00:39:29|20536.78
00:39:31|20542.
00:39:31|20542.
00:39:32|20542.
00:39:34|20542.03
00:39:34|20542.03
00:39:35|20539.98
00:39:36|20539.98
00:39:38|20539.98
00:39:39|20539.98
00:39:40|20539.98
00:39:41|20539.98
00:39:42|20539.98
00:39:43|20539.98
00:39:44|20539.98
00:39:45|20539.98
00:39:46|20539.98
00:39:47|20539.98
00:39:48|20539.98
00:39:49|20539.98
00:39:50|20539.98
00:39:51|20539.98
00:39:52|20539.98
00:39:54|20539.98
00:39:55|20539.98
00:39:56|20539.98
00:39:58|20539.98
00:39:59|20539.98
00:40:00|20539.98
00:40:01|20539.98
00:40:02|20539.98
00:40:03|20539.98
00:40:04|20535.18
00:40:05|20535.18
00:40:06|20535.18
00:40:08|20535.18
00:40:08|20535.18
00:40:09|20535.18
00:40:12|20551.24
00:40:12|20551.24
00:40:13|20551.24
00:40:14|20551.24
00:40:15|20551.24
00:40:16|20551.24
00:40:17|20551.24
00:40:18|20551.24
00:40:19|20551.24
00:40:20|20551.24
00:40:21|20551.24
00:40:22|20551.24
00:40:23|20551.24
00:40:24|20551.24
00:40:25|20554.81
00:40:26|20554.56
00:40:27|20554.56
00:40:28|20554.56
00:40:29|20554.56
00:40:30|20552.05
00:40:31|20557.85
00:40:32|20557.85
00:40:33|20557.85
00:40:34|20557.1
00:40:35|20557.1
00:40:36|20557.1
00:40:37|20555.05
00:40:38|20555.05
00:40:39|20555.05
00:40:40|20555.05
00:40:42|20555.05
00:40:42|20561.59
00:40:44|20561.59
00:40:44|20561.59
00:40:45|20561.59
00:40:47|20561.59
00:40:47|20561.59
00:40:48|20561.59
00:40:50|20561.59
00:40:51|20561.59
00:40:52|20561.59
00:40:53|20561.59
00:40:54|20561.59
00:40:56|20561.59
00:40:56|20561.59
00:40:58|20553.9
00:40:58|20553.9
00:41:00|20553.9
00:41:00|20553.9
00:41:01|20553.9
00:41:02|20542.99
00:41:03|20542.99
00:41:05|20542.99
00:41:06|20542.99
00:41:07|20542.99
00:41:09|20542.99
00:41:10|20542.99
00:41:11|20530.
00:41:12|20530.
00:41:13|20530.
00:41:14|20530.
00:41:15|20530.
00:41:16|20530.
00:41:16|20530.
00:41:18|20530.
00:41:18|20524.03
00:41:19|20524.03
00:41:20|20524.03
00:41:22|20524.03
00:41:22|20524.03
00:41:23|20524.03
00:41:24|20524.03
00:41:25|20528.66
00:41:26|20528.66
00:41:27|20529.68
00:41:29|20527.53
00:41:30|20527.53
00:41:31|20527.53
00:41:32|20527.53
00:41:33|20527.53
00:41:35|20527.53
00:41:36|20527.53
00:41:37|20527.53
00:41:38|20527.53
00:41:39|20527.53
00:41:40|20527.53
00:41:41|20527.53
00:41:41|20527.53
00:41:42|20527.97
00:41:43|20519.44
00:41:44|20517.39
00:41:45|20517.39
00:41:47|20518.5
00:41:48|20518.5
00:41:49|20518.5
00:41:50|20518.5
00:41:51|20518.5
00:41:52|20518.5
00:41:53|20518.5
00:41:54|20518.5
00:41:55|20518.5
00:41:57|20518.5
00:41:57|20518.5
00:41:58|20518.5
00:42:00|20518.5
00:42:01|20518.5
00:42:03|20518.5
00:42:03|20518.5
00:42:04|20518.5
00:42:05|20518.5
00:42:06|20518.5
00:42:07|20518.5
00:42:09|20518.5
00:42:10|20518.11
00:42:10|20518.11
00:42:12|20518.11
00:42:13|20518.11
00:42:14|20517.4
00:42:15|20517.4
00:42:16|20517.4
00:42:17|20517.4
00:42:18|20527.32
00:42:19|20518.9
00:42:21|20524.18
00:42:22|20524.18
00:42:22|20524.18
00:42:23|20524.18
00:42:25|20524.18
00:42:26|20524.18
00:42:27|20524.18
00:42:28|20517.91
00:42:29|20517.91
00:42:30|20517.91
00:42:31|20515.34
00:42:32|20515.34
00:42:33|20507.97
00:42:34|20507.97
00:42:35|20507.97
00:42:36|20507.97
00:42:37|20507.97
00:42:38|20507.97
00:42:39|20507.97
00:42:40|20507.97
00:42:41|20507.97
00:42:42|20507.97
00:42:43|20507.97
00:42:44|20503.17
00:42:45|20503.17
00:42:46|20503.17
00:42:47|20503.17
00:42:48|20503.17
00:42:49|20503.17
00:42:50|20508.9
00:42:51|20508.9
00:42:52|20508.9
00:42:53|20508.9
00:42:54|20508.9
00:42:55|20508.9
00:42:56|20508.9
00:42:58|20508.9
00:42:59|20508.9
00:43:00|20510.96
00:43:01|20510.96
00:43:02|20510.96
00:43:03|20510.96
00:43:04|20510.96
00:43:05|20510.96
00:43:06|20510.96
00:43:07|20510.71
00:43:08|20516.93
00:43:09|20516.93
00:43:10|20516.93
00:43:11|20509.68
00:43:12|20509.68
00:43:13|20509.68
00:43:15|20509.37
00:43:15|20509.37
00:43:16|20509.37
00:43:17|20509.37
00:43:18|20509.37
00:43:19|20513.54
00:43:20|20512.51
00:43:22|20512.51
00:43:22|20512.51
00:43:24|20514.5
00:43:24|20514.5
00:43:25|20514.5
00:43:26|20514.5
00:43:28|20514.5
00:43:29|20514.5
00:43:29|20514.5
00:43:30|20514.03
00:43:31|20514.35
00:43:32|20515.17
00:43:33|20515.17
00:43:34|20515.17
00:43:36|20515.17
00:43:36|20515.17
00:43:38|20515.17
00:43:39|20515.17
00:43:40|20515.17
00:43:42|20515.17
00:43:42|20515.17
00:43:43|20515.17
00:43:44|20515.17
00:43:46|20515.17
00:43:47|20515.17
00:43:48|20515.17
00:43:49|20515.17
00:43:50|20515.17
00:43:50|20522.09
00:43:52|20522.09
00:43:53|20522.09
00:43:55|20522.09
00:43:55|20522.09
00:43:56|20522.09
00:43:58|20522.09
00:44:00|20522.09
00:44:00|20522.09
00:44:02|20522.09
00:44:03|20522.09
00:44:04|20522.09
00:44:04|20522.09
00:44:06|20522.09
00:44:08|20522.09
00:44:08|20522.09
00:44:09|20522.09
00:44:10|20522.09
00:44:11|20522.09
00:44:13|20522.09
00:44:13|20522.09
00:44:15|20522.09
00:44:16|20522.09
00:44:17|20522.09
00:44:18|20522.09
00:44:20|20522.09
00:44:20|20522.09
00:44:21|20522.09
00:44:22|20522.09
00:44:23|20522.09
00:44:24|20522.09
00:44:25|20516.68
00:44:26|20516.68
00:44:27|20516.68
00:44:28|20516.68
00:44:29|20516.68
00:44:30|20516.68
00:44:31|20516.68
00:44:32|20516.68
00:44:33|20516.68
00:44:34|20516.68
00:44:35|20516.68
00:44:36|20516.68
00:44:37|20516.68
00:44:38|20516.68
00:44:39|20516.68
00:44:40|20516.68
00:44:41|20516.68
00:44:42|20516.68
00:44:43|20516.68
00:44:44|20516.68
00:44:45|20516.68
00:44:46|20516.68
00:44:47|20516.68
00:44:48|20516.68
00:44:49|20516.68
00:44:50|20516.68
00:44:51|20516.68
00:44:52|20525.3
00:44:53|20523.3
00:44:54|20523.3
00:44:55|20523.3
00:44:56|20534.65
00:44:58|20534.65
00:44:58|20534.65
00:45:00|20534.65
00:45:01|20523.22
00:45:02|20523.22
00:45:02|20523.22
00:45:04|20543.85
00:45:05|20531.57
00:45:06|20531.57
00:45:07|20531.57
00:45:07|20536.15
00:45:10|20536.15
00:45:10|20531.47
00:45:12|20539.23
00:45:13|20539.23
00:45:14|20539.23
00:45:14|20539.23
00:45:17|20539.23
00:45:17|20539.23
00:45:19|20539.23
00:45:20|20539.13
00:45:21|20539.13
00:45:23|20537.37
00:45:23|20537.37
00:45:24|20537.37
00:45:25|20537.37
00:45:26|20537.37
00:45:28|20539.3
00:45:29|20539.3
00:45:30|20539.3
00:45:31|20539.3
00:45:32|20539.3
00:45:33|20539.3
00:45:34|20544.71
00:45:35|20544.71
00:45:36|20544.71
00:45:37|20545.91
00:45:38|20549.14
00:45:39|20549.16
00:45:40|20546.58
00:45:41|20546.58
00:45:42|20546.58
00:45:43|20546.58
00:45:44|20546.58
00:45:45|20546.58
00:45:46|20549.35
00:45:48|20550.37
00:45:48|20550.37
00:45:49|20550.37
00:45:50|20550.37
00:45:52|20550.37
00:45:52|20550.37
00:45:53|20550.37
00:45:54|20550.37
00:45:55|20550.37
00:45:56|20550.37
00:45:57|20550.37
00:45:58|20550.37
00:45:59|20550.37
00:46:01|20550.37
00:46:01|20550.37
00:46:02|20550.37
00:46:04|20550.37
00:46:05|20550.37
00:46:06|20550.37
00:46:08|20550.37
00:46:09|20550.37
00:46:10|20550.37
00:46:11|20550.37
00:46:12|20550.37
00:46:13|20551.24
00:46:14|20551.24
00:46:15|20552.32
00:46:16|20551.
00:46:17|20551.
00:46:18|20551.
00:46:19|20551.
00:46:20|20551.
00:46:21|20551.
00:46:22|20551.
00:46:23|20551.
00:46:24|20551.
00:46:25|20552.02
00:46:26|20552.02
00:46:27|20552.02
00:46:28|20548.38
00:46:29|20548.38
00:46:30|20548.38
00:46:31|20554.69
00:46:32|20554.08
00:46:33|20554.08
00:46:34|20554.08
00:46:35|20554.08
00:46:36|20554.08
00:46:37|20554.08
00:46:38|20554.08
00:46:39|20554.08
00:46:40|20554.08
00:46:41|20554.09
00:46:42|20554.09
00:46:43|20554.09
00:46:45|20558.57
00:46:45|20558.57
00:46:46|20558.57
00:46:48|20558.57
00:46:49|20560.6
00:46:49|20560.6
00:46:50|20560.6
00:46:52|20560.6
00:46:52|20560.6
00:46:53|20560.6
00:46:55|20560.6
00:46:56|20560.6
00:46:56|20556.05
00:46:58|20556.05
00:46:58|20556.05
00:46:59|20562.2
00:47:01|20562.2
00:47:01|20562.2
00:47:02|20562.2
00:47:03|20562.2
00:47:05|20562.2
00:47:05|20562.2
00:47:06|20562.2
00:47:08|20562.2
00:47:08|20562.2
00:47:09|20554.84
00:47:11|20554.84
00:47:11|20554.84
00:47:12|20554.84
00:47:13|20554.84
00:47:15|20554.84
00:47:16|20554.84
00:47:16|20554.84
00:47:17|20554.84
00:47:19|20554.84
00:47:19|20548.91
00:47:21|20549.79
00:47:22|20549.79
00:47:23|20549.79
00:47:24|20549.79
00:47:24|20549.79
00:47:25|20549.79
00:47:26|20549.79
00:47:27|20549.79
00:47:29|20543.03
00:47:29|20543.03
00:47:31|20541.23
00:47:31|20544.39
00:47:32|20534.08
00:47:34|20534.08
00:47:35|20534.08
00:47:36|20534.08
00:47:37|20534.08
00:47:38|20534.08
00:47:39|20534.08
00:47:40|20534.08
00:47:42|20534.08
00:47:42|20534.08
00:47:43|20534.08
00:47:44|20534.08
00:47:46|20534.08
00:47:47|20534.08
00:47:49|20534.08
00:47:50|20534.08
00:47:51|20534.08
00:47:52|20534.08
00:47:53|20534.08
00:47:54|20534.08
00:47:55|20534.08
00:47:57|20534.08
00:47:57|20534.08
00:47:58|20534.08
00:47:59|20534.08
00:48:00|20534.08
00:48:01|20534.08
00:48:02|20534.08
00:48:04|20534.08
00:48:04|20534.08
00:48:05|20534.08
00:48:06|20534.08
00:48:08|20542.32
00:48:08|20542.32
00:48:10|20542.32
00:48:11|20542.32
00:48:11|20542.32
00:48:13|20542.32
00:48:13|20542.32
00:48:14|20542.32
00:48:16|20546.52
00:48:17|20546.52
00:48:17|20546.52
00:48:18|20546.52
00:48:20|20546.52
00:48:21|20546.52
00:48:22|20541.64
00:48:23|20541.64
00:48:24|20541.64
00:48:25|20541.64
00:48:25|20548.82
00:48:28|20548.16
00:48:28|20548.16
00:48:29|20548.16
00:48:30|20548.16
00:48:31|20548.16
00:48:32|20554.4
00:48:33|20554.4
00:48:34|20554.4
00:48:35|20554.4
00:48:36|20554.4
00:48:37|20556.17
00:48:38|20556.17
00:48:39|20556.17
00:48:40|20556.17
00:48:41|20556.17
00:48:42|20556.17
00:48:43|20556.17
00:48:44|20556.17
00:48:45|20556.17
00:48:47|20554.5
00:48:47|20554.91
00:48:48|20553.1
00:48:50|20553.1
00:48:52|20553.1
00:48:52|20553.1
00:48:53|20553.1
00:48:54|20553.1
00:48:55|20553.1
00:48:56|20553.1
00:48:57|20552.19
00:48:58|20552.19
00:48:59|20544.94
00:49:00|20544.94
00:49:01|20544.94
00:49:02|20544.94
00:49:03|20550.72
00:49:04|20550.72
00:49:05|20550.72
00:49:06|20550.72
00:49:07|20550.72
00:49:08|20550.72
00:49:10|20547.94
00:49:11|20547.94
00:49:11|20547.94
00:49:13|20547.94
00:49:14|20547.94
00:49:15|20547.94
00:49:16|20547.94
00:49:17|20541.45
00:49:18|20541.45
00:49:19|20541.45
00:49:21|20545.09
00:49:22|20544.03
00:49:22|20544.03
00:49:23|20544.03
00:49:25|20544.03
00:49:25|20544.03
00:49:27|20544.03
00:49:27|20544.03
00:49:29|20544.03
00:49:29|20544.03
00:49:31|20544.03
00:49:31|20544.03
00:49:32|20544.03
00:49:34|20544.03
00:49:34|20544.03
00:49:35|20544.03
00:49:36|20544.03
00:49:37|20544.03
00:49:38|20544.03
00:49:39|20544.03
00:49:40|20544.03
00:49:42|20544.03
00:49:43|20544.03
00:49:44|20544.03
00:49:45|20544.03
00:49:46|20544.03
00:49:47|20544.03
00:49:48|20544.03
00:49:49|20544.03
00:49:50|20544.03
00:49:51|20544.03
00:49:52|20544.03
00:49:53|20544.03
00:49:54|20544.03
00:49:55|20544.03
00:49:56|20544.03
00:49:57|20544.03
00:49:58|20544.03
00:49:59|20544.03
00:50:00|20544.03
00:50:01|20543.47
00:50:02|20543.47
00:50:04|20543.47
00:50:04|20543.47
00:50:05|20543.47
00:50:07|20543.47
00:50:07|20543.47
00:50:10|20543.28
00:50:10|20543.28
00:50:11|20543.28
00:50:12|20543.28
00:50:13|20543.28
00:50:14|20543.28
00:50:16|20543.28
00:50:16|20543.28
00:50:17|20543.28
00:50:18|20543.28
00:50:19|20543.28
00:50:20|20543.28
00:50:21|20543.28
00:50:22|20543.28
00:50:23|20543.28
00:50:24|20543.28
00:50:25|20543.28
00:50:26|20543.28
00:50:27|20543.28
00:50:28|20543.28
00:50:29|20543.28
00:50:31|20557.52
00:50:32|20557.52
00:50:33|20557.52
00:50:33|20557.52
00:50:35|20557.52
00:50:35|20557.52
00:50:37|20557.52
00:50:38|20557.52
00:50:39|20557.52
00:50:40|20557.52
00:50:41|20553.73
00:50:42|20553.73
00:50:42|20553.73
00:50:44|20553.73
00:50:45|20553.73
00:50:46|20553.73
00:50:47|20553.73
00:50:48|20557.3
00:50:49|20553.61
00:50:49|20553.61
00:50:51|20553.61
00:50:52|20553.61
00:50:52|20553.61
00:50:55|20553.61
00:50:55|20553.61
00:50:56|20553.61
00:50:57|20553.61
00:50:58|20553.61
00:50:59|20553.61
00:51:00|20553.61
00:51:01|20553.61
00:51:02|20553.61
00:51:04|20561.57
00:51:04|20561.57
00:51:05|20561.57
00:51:07|20561.57
00:51:08|20561.57
00:51:09|20561.57
00:51:10|20561.57
00:51:12|20561.57
00:51:12|20561.57
00:51:14|20561.57
00:51:14|20561.57
00:51:15|20561.57
00:51:17|20561.57
00:51:19|20561.57
00:51:19|20558.1
00:51:20|20558.1
00:51:21|20558.1
00:51:22|20558.1
00:51:23|20558.1
00:51:24|20558.1
00:51:25|20558.1
00:51:26|20551.37
00:51:27|20551.37
00:51:28|20551.37
00:51:29|20551.37
00:51:30|20551.37
00:51:31|20551.37
00:51:32|20551.37
00:51:33|20551.37
00:51:34|20551.37
00:51:35|20551.37
00:51:36|20544.78
00:51:37|20544.78
00:51:38|20544.78
00:51:39|20544.78
00:51:40|20544.78
00:51:41|20544.78
00:51:42|20544.78
00:51:43|20544.78
00:51:45|20544.78
00:51:46|20544.78
00:51:46|20548.27
00:51:47|20548.27
00:51:49|20548.27
00:51:49|20548.27
00:51:51|20548.27
00:51:52|20548.27
00:51:52|20548.27
00:51:53|20548.27
00:51:54|20548.27
00:51:56|20548.27
00:51:57|20548.27
00:51:58|20548.27
00:51:59|20548.27
00:52:00|20548.27
00:52:01|20548.27
00:52:01|20548.27
00:52:03|20548.27
00:52:05|20548.27
00:52:05|20548.27
00:52:06|20548.27
00:52:07|20548.27
00:52:08|20548.27
00:52:09|20548.27
00:52:10|20548.27
00:52:11|20548.27
00:52:13|20548.27
00:52:13|20548.27
00:52:14|20548.27
00:52:16|20548.27
00:52:17|20548.27
00:52:18|20548.27
00:52:19|20548.27
00:52:20|20548.27
00:52:21|20548.27
00:52:22|20548.27
00:52:23|20542.8
00:52:24|20542.8
00:52:24|20542.8
00:52:25|20542.8
00:52:26|20542.8
00:52:28|20542.8
00:52:29|20534.58
00:52:29|20534.58
00:52:31|20534.58
00:52:32|20534.54
00:52:34|20538.14
00:52:35|20538.14
00:52:36|20538.14
00:52:37|20538.14
00:52:38|20538.14
00:52:39|20534.66
00:52:40|20534.66
00:52:42|20534.66
00:52:43|20534.66
00:52:43|20534.66
00:52:44|20534.66
00:52:45|20534.66
00:52:47|20534.66
00:52:47|20537.41
00:52:48|20537.41
00:52:49|20537.41
00:52:50|20537.41
00:52:52|20534.89
00:52:53|20534.89
00:52:54|20534.89
00:52:55|20534.84
00:52:56|20534.84
00:52:57|20534.84
00:52:58|20534.84
00:52:59|20534.84
00:53:00|20534.84
00:53:01|20534.84
00:53:02|20534.84
00:53:03|20534.84
00:53:05|20534.84
00:53:05|20534.84
00:53:07|20534.84
00:53:07|20540.56
00:53:08|20540.56
00:53:10|20540.56
00:53:11|20540.56
00:53:12|20542.61
00:53:13|20542.61
00:53:14|20542.61
00:53:15|20542.61
00:53:16|20542.61
00:53:17|20542.61
00:53:18|20542.61
00:53:19|20542.61
00:53:20|20542.61
00:53:21|20542.61
00:53:22|20542.61
00:53:23|20542.61
00:53:24|20542.61
00:53:25|20542.61
00:53:26|20542.61
00:53:27|20544.55
00:53:28|20544.55
00:53:30|20548.56
00:53:31|20548.56
00:53:32|20548.56
00:53:33|20549.6
00:53:33|20549.6
00:53:34|20549.6
00:53:36|20549.6
00:53:37|20549.6
00:53:37|20549.6
00:53:38|20549.6
00:53:39|20548.06
00:53:40|20548.06
00:53:41|20548.06
00:53:42|20548.06
00:53:43|20558.04
00:53:44|20558.04
00:53:45|20558.04
00:53:47|20558.04
00:53:48|20558.04
00:53:49|20558.04
00:53:50|20555.69
00:53:51|20555.69
00:53:52|20555.69
00:53:53|20555.69
00:53:54|20555.69
00:53:55|20555.69
00:53:56|20555.46
00:53:57|20555.46
00:53:58|20555.46
00:53:59|20555.46
00:54:00|20555.46
00:54:01|20555.46
00:54:02|20555.46
00:54:03|20555.46
00:54:04|20556.27
00:54:05|20556.27
00:54:06|20556.47
00:54:07|20556.47
00:54:08|20556.47
00:54:09|20556.47
00:54:10|20556.47
00:54:11|20556.47
00:54:12|20556.47
00:54:13|20556.47
00:54:15|20556.47
00:54:16|20556.47
00:54:17|20556.47
00:54:18|20556.47
00:54:19|20556.47
00:54:20|20556.47
00:54:21|20556.47
00:54:22|20556.47
00:54:23|20556.47
00:54:24|20556.47
00:54:25|20556.47
00:54:26|20556.47
00:54:27|20559.54
00:54:28|20559.54
00:54:29|20559.54
00:54:30|20559.54
00:54:31|20559.54
00:54:32|20552.34
00:54:33|20552.34
00:54:34|20552.34
00:54:36|20552.34
00:54:36|20548.
00:54:37|20548.
00:54:38|20548.
00:54:39|20548.
00:54:40|20551.14
00:54:42|20551.14
00:54:42|20551.14
00:54:43|20551.14
00:54:45|20551.14
00:54:45|20551.14
00:54:47|20551.14
00:54:47|20551.14
00:54:49|20551.14
00:54:49|20551.14
00:54:51|20551.14
00:54:51|20551.14
00:54:53|20551.14
00:54:53|20551.14
00:54:54|20551.14
00:54:55|20551.14
00:54:56|20551.14
00:54:57|20551.14
00:54:58|20551.74
00:54:59|20551.74
00:55:00|20551.74
00:55:02|20551.74
00:55:03|20551.74
00:55:03|20555.54
00:55:04|20555.54
00:55:05|20555.54
00:55:06|20555.54
00:55:08|20555.54
00:55:09|20555.54
00:55:09|20555.54
00:55:11|20555.54
00:55:12|20555.54
00:55:13|20554.73
00:55:15|20554.73
00:55:15|20554.73
00:55:16|20554.73
00:55:17|20553.87
00:55:18|20553.87
00:55:19|20553.87
00:55:20|20553.73
00:55:21|20553.73
00:55:22|20553.73
00:55:24|20553.73
00:55:25|20553.73
00:55:26|20553.73
00:55:27|20553.73
00:55:27|20553.73
00:55:29|20553.73
00:55:31|20546.97
00:55:31|20546.97
00:55:32|20546.97
00:55:33|20551.75
00:55:34|20551.75
00:55:35|20551.75
00:55:36|20551.75
00:55:37|20551.75
00:55:39|20551.75
00:55:40|20551.75
00:55:41|20551.75
00:55:41|20551.75
00:55:42|20551.75
00:55:43|20551.75
00:55:45|20551.75
00:55:46|20551.75
00:55:47|20551.75
00:55:48|20551.75
00:55:49|20551.75
00:55:49|20551.75
00:55:50|20551.75
00:55:52|20551.75
00:55:53|20551.75
00:55:54|20551.75
00:55:55|20547.36
00:55:56|20545.58
00:55:57|20545.58
00:55:58|20545.58
00:56:00|20535.69
00:56:00|20535.69
00:56:01|20539.21
00:56:02|20539.21
00:56:03|20539.21
00:56:04|20539.21
00:56:05|20539.21
00:56:06|20539.21
00:56:08|20539.21
00:56:08|20543.07
00:56:11|20543.07
00:56:11|20547.88
00:56:12|20547.88
00:56:14|20547.88
00:56:14|20538.57
00:56:16|20538.57
00:56:16|20537.6
00:56:17|20537.6
00:56:18|20537.6
00:56:20|20537.6
00:56:21|20537.6
00:56:21|20537.6
00:56:22|20537.6
00:56:23|20537.6
00:56:25|20537.6
00:56:26|20537.6
00:56:26|20537.6
00:56:28|20537.6
00:56:30|20537.6
00:56:30|20537.6
00:56:32|20537.6
00:56:33|20537.6
00:56:34|20537.6
00:56:35|20537.6
00:56:36|20537.6
00:56:38|20537.6
00:56:38|20537.6
00:56:40|20537.6
00:56:40|20537.6
00:56:41|20537.6
00:56:43|20537.6
00:56:43|20537.6
00:56:44|20537.6
00:56:45|20537.6
00:56:47|20537.6
00:56:47|20537.6
00:56:48|20537.6
00:56:49|20537.6
00:56:51|20537.6
00:56:51|20537.6
00:56:52|20537.6
00:56:53|20537.6
00:56:54|20537.6
00:56:55|20537.6
00:56:56|20538.07
00:56:57|20538.07
00:56:59|20538.07
00:56:59|20538.07
00:57:00|20538.07
00:57:01|20538.07
00:57:02|20538.07
00:57:03|20538.07
00:57:04|20538.07
00:57:05|20538.07
00:57:07|20538.07
00:57:07|20538.07
00:57:09|20538.07
00:57:09|20538.07
00:57:11|20538.07
00:57:11|20538.07
00:57:12|20538.07
00:57:14|20538.07
00:57:15|20534.72
00:57:16|20534.72
00:57:17|20534.72
00:57:18|20534.72
00:57:19|20534.72
00:57:20|20534.72
00:57:21|20534.72
00:57:22|20530.95
00:57:23|20530.95
00:57:24|20530.95
00:57:25|20530.95
00:57:26|20530.95
00:57:27|20530.95
00:57:28|20530.95
00:57:30|20530.95
00:57:30|20530.95
00:57:32|20530.95
00:57:33|20530.95
00:57:34|20530.95
00:57:35|20530.95
00:57:36|20530.95
00:57:37|20530.95
00:57:38|20530.95
00:57:39|20528.77
00:57:40|20528.77
00:57:41|20528.77
00:57:42|20528.77
00:57:43|20528.77
00:57:44|20528.77
00:57:45|20528.77
00:57:46|20528.77
00:57:48|20528.77
00:57:48|20528.77
00:57:49|20528.77
00:57:51|20528.77
00:57:52|20528.77
00:57:52|20534.48
00:57:53|20534.48
00:57:54|20534.48
00:57:55|20534.48
00:57:56|20542.99
00:57:58|20543.
00:57:59|20543.
00:57:59|20541.95
00:58:00|20541.95
00:58:02|20539.86
00:58:03|20535.48
00:58:04|20535.48
00:58:04|20535.48
00:58:05|20535.48
00:58:07|20535.48
00:58:07|20535.48
00:58:09|20535.48
00:58:10|20532.07
00:58:11|20532.07
00:58:13|20532.07
00:58:13|20532.07
00:58:14|20532.07
00:58:15|20532.07
00:58:16|20532.07
00:58:18|20537.19
00:58:18|20537.19
00:58:19|20537.19
00:58:20|20537.19
00:58:22|20537.19
00:58:23|20537.19
00:58:24|20525.16
00:58:25|20525.16
00:58:26|20525.16
00:58:27|20525.16
00:58:28|20525.16
00:58:29|20525.16
00:58:31|20525.16
00:58:31|20525.16
00:58:32|20525.16
00:58:33|20525.16
00:58:34|20525.16
00:58:35|20525.16
00:58:36|20525.16
00:58:38|20525.16
00:58:38|20525.16
00:58:40|20525.16
00:58:40|20525.16
00:58:42|20525.16
00:58:43|20525.16
00:58:43|20528.08
00:58:44|20528.08
00:58:45|20528.08
00:58:46|20528.08
00:58:47|20528.08
00:58:49|20528.08
00:58:50|20528.08
00:58:51|20528.08
00:58:52|20528.08
00:58:53|20520.
00:58:54|20520.
00:58:55|20520.
00:58:56|20520.
00:58:57|20520.
00:58:58|20520.
00:58:59|20520.
00:59:00|20520.
00:59:01|20520.
00:59:02|20520.
00:59:03|20520.
00:59:05|20520.
00:59:05|20520.
00:59:06|20520.
00:59:07|20532.23
00:59:08|20532.23
00:59:09|20532.23
00:59:10|20532.23
00:59:11|20532.23
00:59:12|20532.23
00:59:13|20532.23
00:59:14|20532.23
00:59:15|20520.7
00:59:16|20516.52
00:59:17|20512.45
00:59:18|20512.45
00:59:19|20512.45
00:59:20|20512.45
00:59:21|20523.01
00:59:22|20523.01
00:59:24|20523.01
00:59:24|20523.01
00:59:26|20523.01
00:59:27|20523.01
00:59:27|20523.01
00:59:28|20523.01
00:59:29|20523.01
00:59:32|20523.01
00:59:32|20523.01
00:59:34|20523.01
00:59:35|20523.01
00:59:36|20523.01
00:59:37|20523.01
00:59:38|20523.01
00:59:38|20522.69
00:59:40|20522.69
00:59:41|20522.69
00:59:41|20522.69
00:59:43|20522.69
00:59:44|20522.69
00:59:45|20522.69
00:59:46|20522.69
00:59:48|20522.69
00:59:48|20522.69
00:59:49|20522.69
00:59:51|20523.94
00:59:52|20523.94
00:59:53|20524.88
00:59:53|20520.07
00:59:55|20520.07
00:59:56|20520.07
00:59:57|20520.07
00:59:58|20520.07
00:59:59|20520.07
00:59:59|20520.07
01:00:00|20520.07
01:00:02|20520.07
01:00:03|20500.
01:00:04|20503.12
01:00:05|20507.37
01:00:06|20511.44
01:00:07|20511.44
01:00:08|20520.07
01:00:10|20521.09
01:00:10|20521.09
01:00:11|20521.09
01:00:12|20521.09
01:00:13|20521.09
01:00:15|20521.09
01:00:15|20521.09
01:00:16|20521.09
01:00:17|20521.09
01:00:18|20521.09
01:00:20|20528.24
01:00:21|20528.24
01:00:22|20530.75
01:00:23|20530.75
01:00:24|20530.75
01:00:25|20530.75
01:00:26|20530.75
01:00:27|20530.75
01:00:28|20530.75
01:00:29|20540.
01:00:30|20542.
01:00:31|20542.
01:00:32|20541.99
01:00:33|20542.
01:00:35|20542.
01:00:36|20531.08
01:00:37|20531.08
01:00:38|20531.08
01:00:39|20531.08
01:00:40|20531.08
01:00:41|20531.08
01:00:43|20531.08
01:00:44|20531.08
01:00:45|20531.08
01:00:46|20531.08
01:00:47|20531.08
01:00:48|20531.08
01:00:49|20538.05
01:00:50|20538.05
01:00:51|20538.05
01:00:52|20538.05
01:00:53|20538.05
01:00:54|20538.05
01:00:55|20538.05
01:00:56|20545.11
01:00:57|20548.12
01:00:58|20547.08
01:00:59|20547.08
01:01:00|20547.08
01:01:01|20547.08
01:01:02|20547.08
01:01:03|20547.08
01:01:04|20547.08
01:01:05|20547.08
01:01:06|20547.08
01:01:07|20547.08
01:01:08|20547.08
01:01:10|20547.08
01:01:10|20547.08
01:01:12|20547.08
01:01:13|20542.2
01:01:15|20542.2
01:01:15|20542.2
01:01:16|20542.2
01:01:17|20542.2
01:01:18|20542.2
01:01:19|20541.71
01:01:20|20541.71
01:01:21|20541.71
01:01:22|20541.71
01:01:23|20534.23
01:01:24|20533.47
01:01:25|20533.47
01:01:26|20533.47
01:01:27|20533.47
01:01:28|20533.47
01:01:29|20533.47
01:01:30|20533.47
01:01:31|20531.43
01:01:32|20531.43
01:01:33|20531.43
01:01:34|20531.43
01:01:36|20531.43
01:01:37|20531.43
01:01:38|20534.41
01:01:39|20534.41
01:01:40|20534.41
01:01:41|20534.41
01:01:42|20538.49
01:01:43|20538.49
01:01:44|20538.49
01:01:45|20538.49
01:01:46|20538.49
01:01:47|20538.49
01:01:48|20538.49
01:01:49|20538.49
01:01:50|20538.49
01:01:51|20538.49
01:01:52|20538.49
01:01:54|20536.25
01:01:55|20536.25
01:01:55|20536.25
01:01:57|20536.25
01:01:58|20536.25
01:01:59|20536.25
01:02:00|20536.25
01:02:01|20536.25
01:02:02|20536.25
01:02:03|20536.25
01:02:04|20536.25
01:02:05|20536.25
01:02:06|20536.25
01:02:07|20536.25
01:02:08|20536.25
01:02:09|20536.25
01:02:10|20536.25
01:02:11|20536.25
01:02:12|20536.25
01:02:13|20536.25
01:02:14|20539.01
01:02:15|20539.01
01:02:16|20539.01
01:02:17|20539.01
01:02:18|20539.01
01:02:19|20539.01
01:02:20|20539.01
01:02:21|20539.01
01:02:23|20539.01
01:02:23|20539.01
01:02:25|20539.01
01:02:25|20539.01
01:02:26|20533.46
01:02:27|20531.66
01:02:29|20531.66
01:02:30|20531.66
01:02:31|20531.66
01:02:31|20531.66
01:02:33|20531.66
01:02:34|20531.66
01:02:35|20531.66
01:02:36|20531.66
01:02:38|20531.66
01:02:40|20531.66
01:02:40|20531.66
01:02:41|20531.66
01:02:42|20531.66
01:02:44|20531.66
01:02:44|20531.66
01:02:47|20531.66
01:02:48|20531.66
01:02:49|20531.66
01:02:49|20531.66
01:02:51|20532.86
01:02:52|20532.86
01:02:53|20532.86
01:02:54|20532.86
01:02:55|20532.86
01:02:56|20532.86
01:02:57|20532.86
01:02:58|20532.86
01:02:59|20534.95
01:03:00|20534.95
01:03:01|20534.95
01:03:02|20534.95
01:03:03|20534.95
01:03:05|20534.95
01:03:06|20534.95
01:03:07|20534.95
01:03:08|20534.95
01:03:08|20534.95
01:03:09|20534.95
01:03:10|20534.95
01:03:12|20534.95
01:03:12|20534.95
01:03:14|20534.95
01:03:15|20534.95
01:03:16|20534.95
01:03:17|20534.95
01:03:17|20527.18
01:03:19|20527.18
01:03:19|20527.18
01:03:21|20532.64
01:03:22|20532.64
01:03:23|20532.64
01:03:24|20532.64
01:03:25|20532.64
01:03:26|20532.64
01:03:27|20524.49
01:03:27|20524.49
01:03:28|20524.49
01:03:30|20524.49
01:03:31|20524.49
01:03:32|20524.49
01:03:32|20524.49
01:03:34|20524.49
01:03:36|20524.49
01:03:36|20529.6
01:03:37|20529.6
01:03:39|20529.6
01:03:40|20529.6
01:03:41|20529.6
01:03:42|20529.6
01:03:43|20529.6
01:03:45|20529.6
01:03:47|20529.6
01:03:47|20529.6
01:03:48|20529.6
01:03:50|20529.6
01:03:52|20529.6
01:03:52|20529.6
01:03:54|20533.07
01:03:55|20533.07
01:03:56|20533.07
01:03:56|20533.07
01:03:58|20533.07
01:03:58|20533.07
01:03:59|20536.48
01:04:00|20536.48
01:04:02|20536.48
01:04:03|20536.48
01:04:05|20531.2
01:04:05|20531.2
01:04:06|20531.2
01:04:07|20531.2
01:04:09|20531.2
01:04:10|20531.2
01:04:11|20531.2
01:04:11|20531.2
01:04:13|20531.2
01:04:14|20531.2
01:04:14|20531.2
01:04:15|20531.2
01:04:17|20531.2
01:04:18|20531.2
01:04:19|20545.65
01:04:20|20545.65
01:04:20|20535.62
01:04:22|20535.62
01:04:23|20535.62
01:04:24|20535.62
01:04:25|20535.62
01:04:26|20535.62
01:04:27|20535.62
01:04:28|20535.62
01:04:29|20535.62
01:04:30|20535.62
01:04:31|20535.62
01:04:32|20535.62
01:04:33|20535.62
01:04:34|20535.62
01:04:35|20535.62
01:04:36|20535.62
01:04:38|20535.62
01:04:39|20535.62
01:04:40|20535.62
01:04:41|20535.62
01:04:42|20535.62
01:04:43|20535.62
01:04:45|20535.62
01:04:46|20535.62
01:04:47|20544.61
01:04:48|20544.61
01:04:49|20544.61
01:04:50|20544.61
01:04:51|20544.61
01:04:52|20544.61
01:04:53|20544.61
01:04:54|20540.73
01:04:55|20540.73
01:04:56|20540.73
01:04:57|20540.73
01:04:58|20540.73
01:04:59|20540.73
01:05:00|20540.73
01:05:01|20540.73
01:05:02|20540.73
01:05:04|20542.56
01:05:05|20542.56
01:05:06|20542.56
01:05:07|20538.8
01:05:08|20538.8
01:05:09|20538.8
01:05:10|20538.8
01:05:11|20538.8
01:05:13|20538.8
01:05:14|20538.8
01:05:14|20532.67
01:05:16|20532.67
01:05:17|20532.67
01:05:18|20532.67
01:05:19|20532.67
01:05:20|20532.67
01:05:21|20532.67
01:05:23|20532.67
01:05:24|20532.67
01:05:24|20532.67
01:05:25|20532.67
01:05:27|20532.67
01:05:28|20532.67
01:05:29|20532.67
01:05:30|20532.67
01:05:31|20532.67
01:05:32|20532.67
01:05:33|20532.67
01:05:34|20532.67
01:05:35|20527.91
01:05:36|20527.91
01:05:37|20527.91
01:05:38|20527.91
01:05:40|20527.91
01:05:41|20527.91
01:05:42|20527.91
01:05:43|20527.91
01:05:44|20527.91
01:05:45|20527.91
01:05:46|20527.91
01:05:47|20527.91
01:05:48|20527.91
01:05:49|20527.91
01:05:50|20527.18
01:05:51|20527.18
01:05:52|20527.18
01:05:53|20527.18
01:05:54|20527.18
01:05:55|20527.18
01:05:56|20527.18
01:05:57|20527.18
01:05:58|20527.18
01:05:59|20527.18
01:06:00|20527.18
01:06:01|20527.18
01:06:02|20527.18
01:06:03|20527.18
01:06:05|20527.18
01:06:05|20527.18
01:06:07|20527.18
01:06:08|20527.18
01:06:09|20523.01
01:06:10|20523.01
01:06:11|20523.01
01:06:11|20523.01
01:06:13|20523.01
01:06:14|20523.01
01:06:14|20523.01
01:06:15|20523.01
01:06:16|20523.01
01:06:18|20523.01
01:06:19|20521.2
01:06:20|20521.2
01:06:21|20521.2
01:06:22|20521.2
01:06:23|20521.2
01:06:24|20521.2
01:06:25|20521.2
01:06:26|20521.2
01:06:27|20521.2
01:06:28|20521.2
01:06:29|20521.2
01:06:30|20521.2
01:06:31|20521.2
01:06:32|20521.2
01:06:33|20521.2
01:06:34|20521.2
01:06:35|20521.2
01:06:36|20521.2
01:06:37|20521.2
01:06:39|20512.31
01:06:40|20512.31
01:06:41|20512.31
01:06:42|20512.31
01:06:43|20512.31
01:06:44|20512.31
01:06:45|20512.31
01:06:46|20512.31
01:06:47|20512.31
01:06:49|20511.78
01:06:49|20511.78
01:06:51|20511.78
01:06:52|20511.78
01:06:53|20511.78
01:06:54|20511.78
01:06:55|20511.78
01:06:56|20511.78
01:06:57|20511.78
01:06:58|20511.78
01:06:59|20511.78
01:07:00|20503.26
01:07:01|20494.09
01:07:03|20497.85
01:07:03|20503.77
01:07:05|20503.77
01:07:05|20503.77
01:07:06|20503.77
01:07:07|20503.77
01:07:08|20503.77
01:07:09|20503.77
01:07:10|20503.77
01:07:11|20497.85
01:07:12|20497.85
01:07:13|20497.85
01:07:14|20492.69
01:07:15|20492.69
01:07:16|20492.69
01:07:17|20496.8
01:07:19|20497.69
01:07:19|20497.69
01:07:20|20497.69
01:07:22|20497.69
01:07:22|20497.69
01:07:24|20500.
01:07:24|20500.
01:07:26|20500.
01:07:27|20500.
01:07:28|20500.
01:07:28|20500.
01:07:29|20500.
01:07:30|20500.
01:07:31|20500.
01:07:32|20500.
01:07:34|20500.
01:07:35|20500.
01:07:36|20500.
01:07:36|20500.
01:07:37|20500.
01:07:39|20500.
01:07:39|20500.
01:07:41|20500.
01:07:42|20500.
01:07:44|20498.
01:07:45|20498.
01:07:46|20498.
01:07:47|20498.
01:07:48|20498.
01:07:49|20498.
01:07:50|20498.
01:07:51|20498.
01:07:53|20498.
01:07:54|20498.
01:07:55|20498.
01:07:56|20498.
01:07:57|20494.17
01:07:58|20494.17
01:07:59|20494.17
01:08:00|20494.17
01:08:01|20494.17
01:08:03|20494.17
01:08:04|20494.17
01:08:05|20494.17
01:08:06|20494.17
01:08:07|20494.17
01:08:09|20494.17
01:08:09|20494.17
01:08:10|20500.68
01:08:12|20500.68
01:08:13|20500.68
01:08:13|20500.68
01:08:14|20500.68
01:08:16|20500.96
01:08:16|20500.96
01:08:18|20500.96
01:08:18|20500.96
01:08:20|20500.96
01:08:20|20500.96
01:08:22|20502.2
01:08:23|20502.2
01:08:23|20502.2
01:08:24|20502.2
01:08:26|20502.2
01:08:27|20502.2
01:08:28|20502.2
01:08:28|20502.2
01:08:29|20502.2
01:08:31|20502.2
01:08:31|20502.2
01:08:32|20502.2
01:08:34|20503.87
01:08:36|20503.87
01:08:36|20503.87
01:08:38|20507.9
01:08:39|20507.9
01:08:40|20507.9
01:08:41|20507.9
01:08:42|20503.01
01:08:43|20503.01
01:08:44|20503.01
01:08:46|20503.01
01:08:47|20503.01
01:08:48|20503.01
01:08:49|20503.01
01:08:50|20503.01
01:08:51|20503.01
01:08:52|20503.01
01:08:53|20503.62
01:08:54|20503.62
01:08:55|20503.62
01:08:56|20503.62
01:08:57|20503.62
01:08:59|20503.62
01:08:59|20503.62
01:09:01|20493.98
01:09:02|20493.98
01:09:03|20493.98
01:09:03|20493.98
01:09:04|20493.33
01:09:05|20493.33
01:09:07|20493.33
01:09:08|20493.33
01:09:10|20496.49
01:09:11|20496.49
01:09:13|20496.49
01:09:13|20490.
01:09:14|20490.
01:09:15|20490.
01:09:16|20489.
01:09:17|20489.
01:09:18|20489.
01:09:19|20489.
01:09:20|20484.75
01:09:21|20491.24
01:09:22|20491.24
01:09:24|20491.24
01:09:24|20491.24
01:09:26|20491.24
01:09:26|20482.
01:09:27|20475.98
01:09:29|20487.66
01:09:29|20487.66
01:09:30|20487.66
01:09:32|20485.56
01:09:33|20496.23
01:09:34|20489.98
01:09:35|20489.98
01:09:36|20489.98
01:09:37|20489.98
01:09:38|20489.98
01:09:40|20489.98
01:09:40|20489.98
01:09:42|20487.66
01:09:43|20487.66
01:09:44|20487.66
01:09:45|20482.11
01:09:46|20482.11
01:09:47|20482.11
01:09:48|20482.11
01:09:49|20478.95
01:09:51|20469.41
01:09:51|20469.41
01:09:52|20469.41
01:09:53|20478.97
01:09:54|20478.97
01:09:56|20471.88
01:09:56|20478.04
01:09:57|20474.8
01:09:59|20473.69
01:09:59|20473.69
01:10:02|20473.69
01:10:02|20475.02
01:10:03|20479.29
01:10:04|20479.29
01:10:05|20479.29
01:10:06|20484.63
01:10:07|20480.49
01:10:08|20473.69
01:10:09|20473.69
01:10:10|20484.19
01:10:11|20485.21
01:10:13|20485.21
01:10:14|20491.05
01:10:14|20491.05
01:10:15|20491.05
01:10:16|20491.05
01:10:17|20491.05
01:10:18|20491.05
01:10:19|20496.47
01:10:21|20496.47
01:10:21|20496.47
01:10:22|20496.47
01:10:24|20496.47
01:10:24|20496.47
01:10:25|20496.47
01:10:27|20507.23
01:10:28|20507.23
01:10:29|20511.35
01:10:30|20511.35
01:10:31|20511.35
01:10:32|20511.35
01:10:33|20505.17
01:10:34|20510.94
01:10:35|20510.94
01:10:36|20509.38
01:10:37|20509.38
01:10:38|20509.38
01:10:39|20509.38
01:10:40|20509.38
01:10:41|20509.38
01:10:43|20509.38
01:10:44|20509.38
01:10:46|20509.38
01:10:46|20509.38
01:10:47|20509.38
01:10:48|20509.38
01:10:49|20515.34
01:10:52|20515.34
01:10:52|20515.34
01:10:53|20515.34
01:10:54|20515.34
01:10:55|20515.34
01:10:57|20515.34
01:10:57|20515.34
01:10:59|20515.34
01:11:00|20515.34
01:11:01|20515.34
01:11:03|20515.34
01:11:03|20512.29
01:11:04|20512.29
01:11:05|20512.29
01:11:06|20512.29
01:11:07|20512.29
01:11:08|20512.29
01:11:09|20503.14
01:11:10|20503.14
01:11:11|20503.14
01:11:13|20503.14
01:11:13|20503.14
01:11:14|20503.14
01:11:15|20503.14
01:11:16|20503.14
01:11:17|20503.14
01:11:18|20503.14
01:11:19|20503.14
01:11:20|20511.68
01:11:21|20511.68
01:11:23|20505.5
01:11:24|20505.69
01:11:25|20505.69
01:11:26|20505.69
01:11:28|20505.69
01:11:28|20505.69
01:11:29|20505.69
01:11:30|20505.69
01:11:32|20505.69
01:11:32|20505.85
01:11:34|20505.85
01:11:34|20505.85
01:11:36|20507.92
01:11:37|20507.92
01:11:37|20507.92
01:11:39|20507.92
01:11:39|20507.92
01:11:40|20507.92
01:11:41|20507.92
01:11:42|20507.92
01:11:44|20507.92
01:11:45|20507.92
01:11:47|20504.81
01:11:48|20504.81
01:11:49|20504.81
01:11:50|20504.81
01:11:51|20504.81
01:11:52|20504.81
01:11:53|20504.81
01:11:54|20504.81
01:11:55|20504.81
01:11:56|20504.81
01:11:57|20504.81
01:11:58|20504.81
01:11:59|20504.81
01:12:01|20504.81
01:12:02|20504.81
01:12:02|20504.81
01:12:03|20504.81
01:12:04|20504.81
01:12:06|20504.81
01:12:07|20504.81
01:12:08|20504.81
01:12:09|20504.81
01:12:09|20504.81
01:12:11|20504.81
01:12:12|20504.81
01:12:13|20504.81
01:12:13|20504.81
01:12:14|20504.81
01:12:15|20504.81
01:12:16|20504.81
01:12:18|20504.81
01:12:18|20504.81
01:12:20|20504.81
01:12:20|20504.81
01:12:22|20504.81
01:12:23|20504.81
01:12:24|20504.81
01:12:25|20504.81
01:12:26|20504.81
01:12:27|20504.81
01:12:28|20504.81
01:12:29|20516.5
01:12:31|20516.5
01:12:32|20516.5
01:12:33|20516.5
01:12:34|20516.5
01:12:35|20522.
01:12:36|20523.33
01:12:37|20523.33
01:12:38|20523.33
01:12:39|20523.33
01:12:41|20523.33
01:12:41|20523.33
01:12:43|20523.33
01:12:44|20523.33
01:12:45|20523.33
01:12:46|20523.33
01:12:48|20523.33
01:12:48|20523.33
01:12:50|20519.82
01:12:52|20519.82
01:12:53|20519.82
01:12:54|20519.82
01:12:55|20519.82
01:12:56|20519.82
01:12:57|20519.82
01:12:59|20519.82
01:12:59|20519.82
01:13:01|20518.31
01:13:02|20518.31
01:13:03|20524.05
01:13:04|20524.05
01:13:05|20524.05
01:13:06|20524.05
01:13:07|20524.05
01:13:08|20524.05
01:13:09|20530.16
01:13:10|20528.8
01:13:11|20528.8
01:13:12|20527.77
01:13:13|20527.77
01:13:14|20527.77
01:13:15|20527.77
01:13:16|20527.77
01:13:17|20527.77
01:13:18|20527.77
01:13:19|20527.77
01:13:20|20527.77
01:13:21|20527.77
01:13:22|20527.77
01:13:23|20527.77
01:13:25|20527.77
01:13:25|20530.22
01:13:26|20530.22
01:13:28|20530.22
01:13:29|20530.22
01:13:30|20530.22
01:13:31|20530.22
01:13:32|20530.22
01:13:33|20530.22
01:13:34|20530.22
01:13:34|20530.22
01:13:35|20530.22
01:13:36|20530.22
01:13:37|20530.22
01:13:39|20530.22
01:13:40|20530.22
01:13:41|20530.22
01:13:42|20530.22
01:13:43|20530.22
01:13:44|20530.22
01:13:44|20530.22
01:13:45|20530.22
01:13:47|20530.22
01:13:48|20530.22
01:13:49|20530.22
01:13:50|20530.22
01:13:52|20539.45
01:13:53|20541.5
01:13:54|20541.5
01:13:55|20541.5
01:13:57|20541.5
01:13:57|20541.5
01:13:58|20541.5
01:13:59|20541.5
01:14:00|20541.5
01:14:01|20541.5
01:14:02|20541.5
01:14:03|20541.5
01:14:04|20541.5
01:14:05|20541.5
01:14:06|20541.5
01:14:07|20541.5
01:14:08|20538.09
01:14:09|20534.52
01:14:10|20534.52
01:14:11|20534.52
01:14:12|20534.52
01:14:13|20534.52
01:14:15|20534.52
01:14:15|20534.52
01:14:16|20534.52
01:14:17|20534.52
01:14:18|20534.52
01:14:19|20534.52
01:14:20|20534.52
01:14:21|20534.52
01:14:22|20534.52
01:14:23|20534.52
01:14:25|20534.52
01:14:25|20534.52
01:14:26|20534.52
01:14:27|20525.39
01:14:28|20525.39
01:14:29|20525.39
01:14:30|20525.39
01:14:31|20530.73
01:14:32|20530.73
01:14:33|20530.73
01:14:34|20530.73
01:14:36|20530.73
01:14:37|20530.73
01:14:38|20530.73
01:14:39|20530.73
01:14:40|20530.73
01:14:41|20530.73
01:14:42|20530.73
01:14:42|20530.73
01:14:43|20530.73
01:14:44|20530.73
01:14:46|20530.73
01:14:47|20530.73
01:14:48|20530.73
01:14:50|20530.73
01:14:50|20530.73
01:14:52|20530.73
01:14:53|20530.73
01:14:54|20536.01
01:14:55|20536.01
01:14:56|20536.01
01:14:57|20536.01
01:14:58|20536.01
01:14:59|20536.01
01:15:00|20536.01
01:15:01|20531.46
01:15:02|20531.46
01:15:03|20531.46
01:15:04|20527.2
01:15:06|20527.2
01:15:07|20527.2
01:15:08|20527.2
01:15:09|20527.2
01:15:10|20527.2
01:15:11|20527.2
01:15:12|20527.2
01:15:13|20527.2
01:15:14|20527.2
01:15:15|20527.2
01:15:16|20527.2
01:15:17|20527.2
01:15:18|20527.2
01:15:20|20527.2
01:15:21|20527.2
01:15:21|20527.2
01:15:23|20527.2
01:15:23|20527.2
01:15:24|20527.2
01:15:25|20527.2
01:15:26|20539.09
01:15:27|20539.09
01:15:29|20539.09
01:15:30|20539.09
01:15:31|20539.09
01:15:32|20539.09
01:15:33|20539.09
01:15:34|20539.09
01:15:35|20539.09
01:15:36|20539.09
01:15:37|20539.09
01:15:39|20539.09
01:15:39|20539.09
01:15:40|20539.09
01:15:41|20539.09
01:15:42|20539.09
01:15:43|20544.07
01:15:44|20544.11
01:15:46|20544.11
01:15:47|20544.11
01:15:49|20544.11
01:15:49|20544.11
01:15:50|20544.11
01:15:52|20544.11
01:15:52|20544.11
01:15:54|20544.11
01:15:55|20544.11
01:15:56|20549.98
01:15:57|20546.96
01:15:58|20546.33
01:15:59|20546.33
01:16:00|20547.52
01:16:01|20547.52
01:16:02|20547.52
01:16:03|20547.52
01:16:03|20546.25
01:16:05|20545.96
01:16:06|20544.87
01:16:07|20544.87
01:16:08|20545.37
01:16:09|20540.28
01:16:10|20540.28
01:16:11|20539.46
01:16:12|20539.46
01:16:13|20539.46
01:16:14|20539.46
01:16:15|20539.46
01:16:16|20539.46
01:16:17|20539.46
01:16:18|20539.46
01:16:19|20541.77
01:16:20|20541.77
01:16:21|20541.77
01:16:22|20541.77
01:16:23|20541.77
01:16:24|20541.77
01:16:25|20541.77
01:16:26|20541.77
01:16:28|20541.77
01:16:28|20541.77
01:16:30|20541.77
01:16:30|20541.77
01:16:31|20541.77
01:16:32|20541.77
01:16:33|20541.77
01:16:34|20541.77
01:16:35|20541.77
01:16:36|20541.77
01:16:37|20541.77
01:16:39|20541.77
01:16:40|20541.77
01:16:40|20541.77
01:16:42|20541.77
01:16:42|20541.77
01:16:43|20535.83
01:16:45|20535.83
01:16:45|20535.83
01:16:47|20535.83
01:16:47|20535.83
01:16:49|20535.83
01:16:50|20535.83
01:16:51|20535.83
01:16:53|20537.79
01:16:54|20537.79
01:16:54|20537.79
01:16:56|20537.79
01:16:56|20537.79
01:16:58|20529.79
01:16:58|20529.79
01:17:00|20529.79
01:17:01|20529.79
01:17:03|20529.79
01:17:03|20529.79
01:17:04|20529.79
01:17:07|20529.79
01:17:08|20529.79
01:17:09|20529.79
01:17:10|20529.79
01:17:12|20529.79
01:17:12|20529.79
01:17:13|20529.79
01:17:14|20529.79
01:17:16|20522.84
01:17:17|20522.84
01:17:18|20522.84
01:17:20|20522.84
01:17:20|20522.84
01:17:21|20522.84
01:17:22|20522.84
01:17:23|20522.84
01:17:24|20522.84
01:17:25|20528.06
01:17:26|20528.06
01:17:27|20528.06
01:17:29|20528.06
01:17:30|20528.06
01:17:31|20528.06
01:17:32|20528.06
01:17:32|20528.06
01:17:33|20528.06
01:17:34|20528.06
01:17:36|20528.06
01:17:36|20528.06
01:17:37|20528.06
01:17:38|20530.38
01:17:39|20530.38
01:17:41|20530.38
01:17:41|20530.38
01:17:42|20530.38
01:17:43|20530.38
01:17:45|20530.38
01:17:46|20530.38
01:17:47|20530.38
01:17:47|20530.38
01:17:49|20530.38
01:17:50|20530.38
01:17:52|20524.69
01:17:52|20524.69
01:17:53|20524.69
01:17:54|20524.69
01:17:55|20524.69
01:17:58|20524.69
01:17:59|20524.69
01:18:01|20524.69
01:18:01|20524.69
01:18:03|20524.69
01:18:03|20524.69
01:18:04|20524.69
01:18:05|20524.69
01:18:06|20524.69
01:18:07|20525.04
01:18:08|20525.04
01:18:10|20525.04
01:18:11|20525.04
01:18:12|20525.04
01:18:13|20525.04
01:18:14|20525.04
01:18:15|20525.04
01:18:16|20525.04
01:18:17|20525.04
01:18:17|20525.04
01:18:19|20525.04
01:18:20|20525.04
01:18:21|20525.04
01:18:22|20525.04
01:18:23|20525.04
01:18:24|20525.04
01:18:25|20525.04
01:18:26|20525.04
01:18:27|20525.04
01:18:28|20525.04
01:18:29|20525.04
01:18:30|20525.04
01:18:31|20525.04
01:18:32|20525.04
01:18:33|20525.04
01:18:34|20525.04
01:18:35|20525.04
01:18:36|20525.04
01:18:37|20525.04
01:18:38|20525.04
01:18:39|20525.04
01:18:40|20525.04
01:18:42|20525.04
01:18:42|20525.04
01:18:43|20525.04
01:18:44|20525.04
01:18:45|20525.04
01:18:46|20525.04
01:18:47|20525.04
01:18:48|20525.04
01:18:49|20525.04
01:18:51|20525.04
01:18:53|20525.04
01:18:54|20525.04
01:18:54|20525.04
01:18:56|20525.04
01:18:57|20525.04
01:18:58|20525.04
01:18:58|20525.04
01:18:59|20525.04
01:19:01|20525.04
01:19:03|20525.04
01:19:04|20525.04
01:19:04|20525.04
01:19:05|20525.04
01:19:07|20525.04
01:19:08|20525.04
01:19:10|20525.04
01:19:10|20525.04
01:19:11|20525.04
01:19:12|20525.04
01:19:13|20525.04
01:19:14|20525.04
01:19:15|20525.04
01:19:16|20525.04
01:19:17|20525.04
01:19:18|20525.04
01:19:19|20525.04
01:19:21|20526.55
01:19:22|20526.55
01:19:23|20526.55
01:19:23|20526.55
01:19:25|20526.55
01:19:26|20520.92
01:19:26|20521.28
01:19:27|20521.28
01:19:28|20521.28
01:19:29|20521.28
01:19:31|20521.28
01:19:31|20521.28
01:19:32|20521.28
01:19:33|20521.28
01:19:34|20519.22
01:19:36|20519.22
01:19:37|20519.22
01:19:38|20525.04
01:19:39|20525.04
01:19:39|20525.04
01:19:41|20525.04
01:19:42|20525.04
01:19:43|20525.04
01:19:44|20519.02
01:19:45|20519.02
01:19:46|20519.02
01:19:47|20532.58
01:19:48|20524.29
01:19:49|20524.36
01:19:50|20524.36
01:19:52|20524.36
01:19:53|20524.36
01:19:54|20524.36
01:19:55|20524.36
01:19:56|20524.36
01:19:58|20524.36
01:19:58|20524.36
01:20:00|20524.36
01:20:00|20524.36
01:20:02|20524.36
01:20:03|20524.36
01:20:04|20524.36
01:20:05|20533.2
01:20:06|20533.2
01:20:08|20533.2
01:20:09|20533.2
01:20:09|20533.2
01:20:11|20533.2
01:20:11|20533.2
01:20:13|20533.2
01:20:14|20533.2
01:20:14|20533.2
01:20:16|20533.2
01:20:16|20533.2
01:20:17|20533.2
01:20:19|20533.2
01:20:19|20533.2
01:20:21|20533.2
01:20:21|20533.2
01:20:22|20533.2
01:20:23|20533.2
01:20:25|20533.2
01:20:25|20533.2
01:20:27|20533.2
01:20:27|20533.2
01:20:28|20533.2
01:20:29|20533.2
01:20:30|20533.2
01:20:31|20533.2
01:20:33|20533.2
01:20:34|20533.2
01:20:34|20533.2
01:20:35|20533.2
01:20:36|20533.2
01:20:37|20533.2
01:20:39|20533.2
01:20:39|20533.2
01:20:40|20533.19
01:20:42|20533.19
01:20:43|20533.19
01:20:44|20535.48
01:20:46|20535.48
01:20:46|20535.48
01:20:48|20535.48
01:20:48|20535.48
01:20:49|20535.48
01:20:50|20535.48
01:20:51|20535.48
01:20:52|20535.48
01:20:53|20535.48
01:20:55|20535.48
01:20:57|20535.48
01:20:58|20534.59
01:20:58|20532.2
01:20:59|20532.2
01:21:00|20532.2
01:21:02|20531.94
01:21:03|20531.94
01:21:04|20531.94
01:21:04|20531.94
01:21:06|20531.94
01:21:07|20531.94
01:21:09|20531.94
01:21:09|20531.94
01:21:10|20531.94
01:21:11|20531.94
01:21:12|20531.94
01:21:13|20533.83
01:21:14|20533.83
01:21:15|20533.83
01:21:16|20533.83
01:21:17|20533.83
01:21:18|20533.83
01:21:19|20533.83
01:21:20|20533.83
01:21:21|20533.83
01:21:22|20533.83
01:21:23|20533.83
01:21:24|20533.83
01:21:25|20533.83
01:21:26|20533.83
01:21:27|20533.83
01:21:28|20533.83
01:21:29|20533.83
01:21:30|20533.83
01:21:31|20533.83
01:21:32|20533.83
01:21:33|20533.83
01:21:34|20533.83
01:21:35|20533.83
01:21:36|20533.83
01:21:37|20533.83
01:21:38|20533.83
01:21:39|20533.83
01:21:40|20533.83
01:21:41|20529.89
01:21:42|20529.89
01:21:43|20529.89
01:21:44|20526.97
01:21:45|20526.97
01:21:48|20526.97
01:21:49|20526.97
01:21:50|20526.97
01:21:51|20526.97
01:21:52|20526.97
01:21:53|20526.97
01:21:54|20524.29
01:21:55|20524.29
01:21:56|20524.29
01:21:57|20524.29
01:21:58|20524.29
01:21:59|20524.29
01:22:00|20524.29
01:22:01|20524.29
01:22:02|20524.29
01:22:03|20524.29
01:22:04|20520.4
01:22:05|20520.4
01:22:07|20520.4
01:22:07|20520.4
01:22:09|20520.4
01:22:10|20520.4
01:22:10|20520.07
01:22:13|20520.07
01:22:13|20520.07
01:22:14|20520.07
01:22:15|20520.07
01:22:16|20520.07
01:22:17|20520.07
01:22:19|20520.07
01:22:20|20520.07
01:22:20|20520.07
01:22:22|20520.07
01:22:22|20520.07
01:22:24|20520.07
01:22:24|20520.07
01:22:26|20520.07
01:22:27|20520.07
01:22:28|20520.07
01:22:28|20520.07
01:22:29|20520.07
01:22:31|20520.07
01:22:32|20520.07
01:22:32|20520.07
01:22:33|20520.07
01:22:34|20520.07
01:22:35|20520.07
01:22:37|20525.2
01:22:38|20525.2
01:22:39|20525.2
01:22:40|20525.2
01:22:41|20525.2
01:22:42|20525.2
01:22:42|20525.2
01:22:43|20525.2
01:22:44|20525.2
01:22:45|20525.2
01:22:47|20525.2
01:22:47|20525.2
01:22:48|20525.2
01:22:50|20525.2
01:22:50|20525.2
01:22:52|20531.26
01:22:52|20532.28
01:22:54|20532.28
01:22:56|20532.28
01:22:57|20532.72
01:22:58|20532.72
01:22:59|20528.68
01:23:00|20530.83
01:23:02|20530.83
01:23:03|20530.83
01:23:04|20530.83
01:23:04|20530.83
01:23:05|20530.83
01:23:07|20530.83
01:23:08|20530.83
01:23:09|20534.45
01:23:10|20534.45
01:23:11|20532.39
01:23:12|20532.39
01:23:14|20532.39
01:23:15|20532.39
01:23:16|20532.39
01:23:17|20532.39
01:23:18|20532.39
01:23:20|20529.77
01:23:20|20529.77
01:23:21|20529.77
01:23:22|20529.77
01:23:23|20529.77
01:23:24|20529.77
01:23:25|20529.77
01:23:26|20529.77
01:23:27|20529.77
01:23:28|20529.77
01:23:29|20529.77
01:23:31|20529.77
01:23:32|20529.77
01:23:33|20529.77
01:23:33|20529.77
01:23:35|20529.77
01:23:36|20529.77
01:23:37|20529.77
01:23:37|20529.77
01:23:39|20529.77
01:23:40|20529.77
01:23:40|20529.77
01:23:42|20529.77
01:23:43|20529.77
01:23:43|20529.77
01:23:44|20529.77
01:23:45|20535.72
01:23:46|20535.72
01:23:48|20535.72
01:23:48|20536.56
01:23:50|20536.56
01:23:51|20536.56
01:23:52|20536.56
01:23:53|20536.27
01:23:54|20536.27
01:23:55|20538.33
01:23:57|20540.34
01:23:57|20540.34
01:23:59|20540.34
01:24:01|20540.34
01:24:01|20541.73
01:24:03|20541.87
01:24:03|20541.87
01:24:05|20541.87
01:24:05|20541.87
01:24:07|20541.55
01:24:08|20541.55
01:24:10|20551.72
01:24:12|20551.72
01:24:12|20551.72
01:24:13|20551.72
01:24:14|20551.72
01:24:15|20551.72
01:24:17|20557.51
01:24:18|20557.51
01:24:19|20557.51
01:24:19|20557.51
01:24:21|20557.51
01:24:23|20551.46
01:24:23|20554.66
01:24:24|20561.23
01:24:25|20566.74
01:24:26|20566.74
01:24:27|20566.74
01:24:28|20566.74
01:24:29|20566.74
01:24:30|20566.74
01:24:31|20566.74
01:24:32|20558.2
01:24:33|20558.2
01:24:34|20558.2
01:24:35|20558.2
01:24:36|20558.2
01:24:37|20557.29
01:24:38|20557.29
01:24:39|20556.27
01:24:40|20556.27
01:24:41|20556.27
01:24:42|20556.27
01:24:43|20556.27
01:24:44|20552.63
01:24:45|20562.67
01:24:46|20564.88
01:24:47|20565.
01:24:48|20565.
01:24:49|20565.
01:24:50|20565.
01:24:51|20566.65
01:24:52|20569.06
01:24:54|20569.06
01:24:54|20568.78
01:24:56|20570.99
01:24:57|20567.68
01:24:57|20567.68
01:24:59|20567.68
01:24:59|20563.69
01:25:01|20566.25
01:25:02|20566.25
01:25:03|20566.25
01:25:05|20560.6
01:25:06|20560.6
01:25:07|20559.35
01:25:08|20559.35
01:25:08|20559.35
01:25:10|20562.68
01:25:11|20562.68
01:25:12|20562.68
01:25:13|20562.68
01:25:14|20562.68
01:25:16|20562.68
01:25:16|20562.68
01:25:17|20562.68
01:25:18|20556.59
01:25:19|20556.59
01:25:20|20556.59
01:25:22|20561.65
01:25:23|20561.65
01:25:23|20561.65
01:25:25|20561.65
01:25:26|20561.65
01:25:27|20561.65
01:25:28|20555.72
01:25:29|20555.72
01:25:29|20555.72
01:25:30|20555.72
01:25:32|20555.72
01:25:33|20555.72
01:25:34|20555.72
01:25:35|20555.72
01:25:35|20555.72
01:25:36|20551.05
01:25:38|20550.
01:25:39|20548.98
01:25:40|20548.98
01:25:41|20548.98
01:25:42|20548.98
01:25:43|20548.98
01:25:44|20548.98
01:25:46|20548.98
01:25:46|20548.98
01:25:48|20548.98
01:25:49|20548.98
01:25:49|20548.98
01:25:51|20548.98
01:25:52|20548.98
01:25:52|20548.98
01:25:53|20559.59
01:25:55|20559.59
01:25:56|20564.74
01:25:57|20564.74
01:25:57|20565.35
01:25:58|20565.35
01:26:00|20565.35
01:26:01|20559.62
01:26:03|20559.62
01:26:04|20559.62
01:26:05|20559.62
01:26:06|20559.62
01:26:07|20559.62
01:26:08|20559.62
01:26:09|20559.62
01:26:10|20559.62
01:26:11|20559.62
01:26:12|20559.62
01:26:13|20559.62
01:26:15|20559.62
01:26:16|20559.62
01:26:16|20559.62
01:26:18|20556.41
01:26:19|20556.41
01:26:19|20555.
01:26:21|20555.
01:26:22|20555.
01:26:22|20556.37
01:26:24|20556.37
01:26:25|20556.37
01:26:25|20556.37
01:26:27|20556.37
01:26:27|20556.37
01:26:29|20556.37
01:26:29|20556.37
01:26:31|20556.37
01:26:31|20556.37
01:26:32|20556.8
01:26:34|20556.8
01:26:35|20553.41
01:26:36|20553.41
01:26:37|20553.41
01:26:38|20553.41
01:26:39|20553.41
01:26:40|20553.41
01:26:41|20553.41
01:26:42|20553.41
01:26:43|20553.41
01:26:44|20553.41
01:26:46|20553.41
01:26:46|20553.41
01:26:47|20553.41
01:26:48|20553.41
01:26:49|20553.41
01:26:50|20553.41
01:26:52|20553.41
01:26:52|20553.41
01:26:53|20553.41
01:26:55|20553.41
01:26:56|20553.41
01:26:57|20553.41
01:26:58|20553.41
01:26:58|20553.41
01:27:00|20553.41
01:27:01|20553.41
01:27:02|20553.41
01:27:04|20553.41
01:27:04|20553.41
01:27:06|20553.41
01:27:07|20553.41
01:27:08|20553.41
01:27:09|20555.15
01:27:10|20555.15
01:27:12|20555.15
01:27:12|20555.15
01:27:14|20555.15
01:27:15|20555.15
01:27:16|20555.15
01:27:17|20555.15
01:27:18|20555.15
01:27:19|20555.15
01:27:20|20555.15
01:27:21|20555.15
01:27:22|20555.15
01:27:23|20563.03
01:27:23|20563.03
01:27:25|20563.03
01:27:25|20563.03
01:27:27|20563.03
01:27:28|20563.03
01:27:29|20563.03
01:27:30|20563.03
01:27:31|20563.03
01:27:32|20563.03
01:27:33|20563.03
01:27:34|20563.03
01:27:35|20563.03
01:27:35|20563.03
01:27:37|20563.03
01:27:38|20563.03
01:27:39|20563.03
01:27:40|20563.03
01:27:41|20563.03
01:27:42|20563.03
01:27:46|20563.03
01:27:47|20563.03
01:27:47|20563.03
01:27:49|20566.13
01:27:51|20568.19
01:27:51|20568.19
01:27:52|20568.19
01:27:54|20568.19
01:27:55|20568.19
01:27:56|20568.19
01:27:57|20568.19
01:27:57|20568.19
01:27:58|20568.19
01:28:01|20567.33
01:28:02|20568.28
01:28:03|20581.63
01:28:03|20574.88
01:28:05|20574.88
01:28:06|20574.88
01:28:07|20574.88
01:28:08|20574.88
01:28:10|20574.88
01:28:10|20574.88
01:28:11|20574.88
01:28:12|20574.88
01:28:13|20574.88
01:28:14|20574.88
01:28:16|20574.88
01:28:18|20576.06
01:28:18|20576.06
01:28:19|20576.06
01:28:20|20576.5
01:28:21|20576.5
01:28:22|20576.5
01:28:23|20576.5
01:28:24|20576.5
01:28:25|20576.5
01:28:26|20576.5
01:28:27|20571.52
01:28:28|20571.52
01:28:30|20571.52
01:28:31|20571.52
01:28:32|20571.52
01:28:33|20571.52
01:28:34|20571.52
01:28:35|20571.52
01:28:36|20571.52
01:28:37|20571.52
01:28:38|20571.52
01:28:39|20571.52
01:28:40|20571.52
01:28:40|20571.52
01:28:42|20571.52
01:28:43|20577.34
01:28:43|20577.34
01:28:45|20577.34
01:28:46|20577.34
01:28:46|20577.34
01:28:48|20577.34
01:28:49|20577.34
01:28:50|20577.34
01:28:51|20577.34
01:28:52|20577.34
01:28:53|20577.34
01:28:55|20577.34
01:28:55|20577.34
01:28:56|20577.34
01:28:58|20577.34
01:28:59|20577.34
01:29:01|20577.34
01:29:01|20580.09
01:29:02|20580.09
01:29:03|20580.09
01:29:04|20580.09
01:29:05|20580.09
01:29:07|20580.09
01:29:08|20575.06
01:29:09|20575.06
01:29:10|20575.06
01:29:12|20575.06
01:29:12|20575.06
01:29:13|20574.33
01:29:14|20574.33
01:29:15|20574.33
01:29:16|20574.33
01:29:17|20574.33
01:29:19|20574.33
01:29:19|20574.33
01:29:20|20574.33
01:29:21|20574.33
01:29:22|20574.33
01:29:23|20574.33
01:29:24|20574.33
01:29:25|20574.33
01:29:26|20574.33
01:29:27|20574.33
01:29:28|20574.33
01:29:30|20574.33
01:29:30|20574.33
01:29:31|20574.33
01:29:32|20574.33
01:29:33|20574.33
01:29:34|20574.33
01:29:35|20574.33
01:29:36|20574.33
01:29:37|20575.55
01:29:38|20575.55
01:29:39|20575.55
01:29:40|20575.55
01:29:42|20575.55
01:29:42|20575.55
01:29:43|20575.55
01:29:44|20578.85
01:29:45|20578.85
01:29:47|20578.85
01:29:47|20577.82
01:29:49|20577.82
01:29:49|20577.82
01:29:50|20577.82
01:29:51|20577.82
01:29:52|20577.82
01:29:53|20577.82
01:29:55|20577.82
01:29:56|20577.82
01:29:57|20577.82
01:29:58|20577.82
01:29:59|20577.82
01:30:00|20577.82
01:30:02|20577.82
01:30:02|20577.82
01:30:04|20577.82
01:30:05|20577.82
01:30:06|20577.82
01:30:07|20577.82
01:30:08|20577.82
01:30:09|20577.82
01:30:10|20579.82
01:30:11|20579.82
01:30:11|20582.96
01:30:12|20582.96
01:30:14|20582.96
01:30:15|20582.96
01:30:16|20582.96
01:30:17|20582.96
01:30:18|20582.96
01:30:19|20582.96
01:30:20|20582.96
01:30:21|20582.96
01:30:22|20582.96
01:30:23|20582.96
01:30:24|20582.96
01:30:25|20582.96
01:30:26|20582.96
01:30:26|20582.96
01:30:28|20572.86
01:30:29|20569.76
01:30:30|20564.35
01:30:31|20564.35
01:30:31|20564.35
01:30:33|20564.35
01:30:34|20564.35
01:30:35|20571.06
01:30:36|20571.06
01:30:37|20571.06
01:30:38|20571.06
01:30:39|20571.06
01:30:40|20571.06
01:30:41|20571.06
01:30:42|20571.06
01:30:42|20571.06
01:30:44|20571.06
01:30:45|20571.06
01:30:46|20568.44
01:30:47|20566.87
01:30:48|20565.
01:30:49|20565.
01:30:50|20565.
01:30:51|20565.
01:30:52|20565.
01:30:53|20565.
01:30:54|20565.
01:30:55|20565.
01:30:56|20565.
01:30:57|20565.
01:30:58|20565.
01:30:59|20565.
01:31:00|20565.
01:31:01|20560.
01:31:02|20560.
01:31:04|20560.
01:31:05|20560.
01:31:05|20560.
01:31:08|20560.
01:31:08|20560.
01:31:10|20560.
01:31:11|20560.
01:31:12|20560.
01:31:13|20560.
01:31:14|20560.
01:31:15|20560.
01:31:15|20560.
01:31:17|20560.
01:31:18|20560.
01:31:19|20560.
01:31:20|20560.
01:31:21|20560.
01:31:22|20560.
01:31:23|20560.
01:31:24|20560.
01:31:25|20560.
01:31:26|20560.
01:31:27|20560.
01:31:28|20564.95
01:31:29|20564.95
01:31:30|20564.95
01:31:31|20564.95
01:31:32|20564.95
01:31:33|20564.31
01:31:34|20564.68
01:31:35|20564.68
01:31:36|20565.08
01:31:37|20569.45
01:31:38|20571.51
01:31:39|20572.09
01:31:40|20572.09
01:31:41|20571.56
01:31:42|20571.21
01:31:43|20568.06
01:31:44|20568.06
01:31:45|20568.06
01:31:46|20568.06
01:31:48|20573.96
01:31:49|20573.83
01:31:49|20573.83
01:31:50|20573.83
01:31:52|20573.83
01:31:52|20573.83
01:31:53|20573.83
01:31:54|20574.
01:31:55|20574.
01:31:57|20574.
01:31:58|20574.
01:31:59|20574.
01:32:00|20574.
01:32:01|20574.
01:32:02|20574.
01:32:03|20574.
01:32:04|20574.
01:32:06|20574.
01:32:06|20574.
01:32:07|20574.
01:32:08|20574.
01:32:09|20574.
01:32:10|20573.99
01:32:11|20574.
01:32:13|20574.
01:32:14|20574.
01:32:14|20568.88
01:32:16|20568.88
01:32:17|20568.88
01:32:18|20568.88
01:32:19|20565.83
01:32:20|20565.83
01:32:21|20565.83
01:32:22|20565.83
01:32:23|20565.83
01:32:24|20565.83
01:32:25|20565.83
01:32:26|20565.83
01:32:27|20565.83
01:32:28|20559.36
01:32:29|20559.36
01:32:30|20559.36
01:32:31|20559.36
01:32:32|20559.36
01:32:33|20559.36
01:32:34|20559.36
01:32:35|20559.36
01:32:36|20559.36
01:32:37|20559.36
01:32:38|20559.36
01:32:39|20559.36
01:32:40|20559.36
01:32:41|20559.36
01:32:42|20559.36
01:32:43|20559.36
01:32:44|20559.36
01:32:45|20559.36
01:32:46|20559.59
01:32:47|20559.59
01:32:48|20555.
01:32:49|20555.
01:32:50|20555.
01:32:51|20555.
01:32:52|20548.27
01:32:53|20551.59
01:32:54|20551.59
01:32:55|20551.59
01:32:57|20551.59
01:32:57|20551.59
01:32:58|20551.59
01:33:00|20551.59
01:33:00|20547.58
01:33:01|20547.58
01:33:02|20547.58
01:33:04|20547.58
01:33:05|20547.58
01:33:06|20547.58
01:33:07|20547.58
01:33:08|20551.31
01:33:09|20551.31
01:33:10|20551.31
01:33:11|20551.31
01:33:12|20551.31
01:33:14|20551.31
01:33:15|20551.31
01:33:15|20551.31
01:33:17|20551.31
01:33:18|20551.31
01:33:18|20551.31
01:33:19|20555.08
01:33:21|20555.08
01:33:21|20555.08
01:33:23|20555.08
01:33:24|20555.08
01:33:24|20555.08
01:33:26|20555.08
01:33:27|20555.08
01:33:27|20555.08
01:33:28|20552.94
01:33:30|20552.94
01:33:31|20552.94
01:33:32|20552.94
01:33:33|20552.94
01:33:34|20552.94
01:33:35|20552.94
01:33:36|20552.94
01:33:37|20552.94
01:33:38|20552.94
01:33:39|20551.91
01:33:40|20551.91
01:33:41|20551.91
01:33:42|20551.91
01:33:43|20551.91
01:33:44|20551.91
01:33:45|20551.91
01:33:46|20551.91
01:33:47|20551.91
01:33:48|20551.91
01:33:49|20551.91
01:33:50|20551.91
01:33:51|20551.91
01:33:52|20551.91
01:33:53|20551.91
01:33:54|20551.91
01:33:55|20551.91
01:33:56|20551.91
01:33:57|20551.91
01:33:58|20551.91
01:33:59|20551.91
01:34:00|20551.91
01:34:01|20551.91
01:34:03|20551.91
01:34:03|20551.91
01:34:05|20551.91
01:34:06|20551.91
01:34:08|20551.91
01:34:08|20551.91
01:34:10|20545.91
01:34:11|20538.32
01:34:12|20537.53
01:34:13|20537.53
01:34:14|20537.53
01:34:15|20537.53
01:34:16|20537.53
01:34:17|20537.53
01:34:18|20537.53
01:34:19|20538.03
01:34:21|20534.96
01:34:21|20534.96
01:34:23|20534.96
01:34:24|20534.96
01:34:24|20534.96
01:34:26|20534.96
01:34:27|20534.96
01:34:28|20534.96
01:34:29|20533.39
01:34:30|20533.39
01:34:31|20535.78
01:34:32|20535.78
01:34:33|20535.78
01:34:34|20535.78
01:34:34|20535.78
01:34:36|20535.78
01:34:37|20535.78
01:34:37|20535.78
01:34:40|20535.78
01:34:40|20538.17
01:34:41|20541.71
01:34:42|20541.71
01:34:43|20541.71
01:34:44|20541.71
01:34:45|20541.71
01:34:46|20541.71
01:34:47|20541.71
01:34:48|20541.69
01:34:49|20541.69
01:34:50|20541.69
01:34:51|20541.69
01:34:52|20541.69
01:34:53|20541.69
01:34:54|20541.69
01:34:55|20540.66
01:34:56|20540.66
01:34:57|20540.66
01:34:59|20546.18
01:34:59|20546.18
01:35:01|20551.08
01:35:02|20551.08
01:35:02|20551.08
01:35:04|20551.08
01:35:04|20551.08
01:35:06|20551.08
01:35:08|20538.72
01:35:09|20538.72
01:35:10|20538.72
01:35:12|20538.72
01:35:12|20538.72
01:35:14|20538.72
01:35:16|20538.72
01:35:17|20538.72
01:35:18|20538.72
01:35:19|20538.72
01:35:20|20538.72
01:35:21|20538.72
01:35:22|20538.72
01:35:23|20538.72
01:35:24|20538.72
01:35:25|20538.72
01:35:26|20538.72
01:35:27|20544.62
01:35:28|20544.62
01:35:29|20544.62
01:35:30|20544.62
01:35:31|20544.62
01:35:32|20544.62
01:35:33|20544.62
01:35:34|20544.62
01:35:35|20544.62
01:35:36|20544.62
01:35:38|20544.62
01:35:38|20544.62
01:35:39|20544.62
01:35:40|20544.62
01:35:41|20544.62
01:35:42|20543.26
01:35:43|20543.26
01:35:44|20543.26
01:35:45|20543.26
01:35:46|20543.26
01:35:47|20543.26
01:35:48|20543.26
01:35:49|20536.42
01:35:50|20536.42
01:35:51|20536.42
01:35:52|20536.42
01:35:53|20536.42
01:35:54|20536.42
01:35:55|20536.42
01:35:56|20536.42
01:35:57|20536.42
01:35:58|20536.42
01:36:00|20536.42
01:36:00|20536.42
01:36:01|20536.42
01:36:02|20536.42
01:36:03|20536.42
01:36:04|20536.42
01:36:05|20536.42
01:36:07|20536.42
01:36:09|20536.42
01:36:10|20536.42
01:36:12|20536.42
01:36:13|20547.92
01:36:13|20547.92
01:36:15|20547.92
01:36:16|20547.92
01:36:17|20547.92
01:36:18|20547.92
01:36:19|20547.92
01:36:20|20547.92
01:36:21|20547.92
01:36:23|20547.92
01:36:23|20547.92
01:36:24|20547.92
01:36:25|20547.92
01:36:26|20547.92
01:36:27|20547.92
01:36:28|20547.92
01:36:29|20547.92
01:36:31|20547.92
01:36:31|20547.92
01:36:33|20547.92
01:36:33|20547.92
01:36:35|20547.92
01:36:36|20547.92
01:36:37|20547.92
01:36:38|20547.92
01:36:39|20546.59
01:36:40|20546.59
01:36:41|20546.59
01:36:42|20546.59
01:36:43|20546.59
01:36:44|20546.59
01:36:45|20546.
01:36:46|20546.
01:36:47|20550.6
01:36:48|20550.6
01:36:49|20550.6
01:36:50|20550.6
01:36:51|20550.6
01:36:52|20550.6
01:36:54|20550.6
01:36:54|20550.6
01:36:55|20550.6
01:36:56|20550.6
01:36:57|20550.6
01:36:58|20550.6
01:37:00|20550.6
01:37:00|20549.11
01:37:01|20555.67
01:37:02|20555.67
01:37:03|20555.67
01:37:05|20554.69
01:37:05|20554.69
01:37:06|20551.41
01:37:07|20551.41
01:37:09|20555.66
01:37:10|20555.66
01:37:11|20555.66
01:37:12|20555.66
01:37:12|20555.66
01:37:14|20555.66
01:37:14|20555.66
01:37:16|20555.66
01:37:18|20555.66
01:37:18|20555.66
01:37:19|20555.66
01:37:20|20555.66
01:37:21|20555.66
01:37:23|20555.66
01:37:24|20555.66
01:37:24|20555.66
01:37:26|20555.66
01:37:27|20555.66
01:37:27|20555.66
01:37:29|20555.66
01:37:30|20555.66
01:37:31|20555.66
01:37:32|20555.66
01:37:33|20555.66
01:37:34|20555.66
01:37:35|20555.66
01:37:36|20555.66
01:37:37|20551.94
01:37:38|20551.94
01:37:39|20551.94
01:37:40|20551.94
01:37:41|20551.94
01:37:42|20551.94
01:37:43|20551.94
01:37:44|20551.94
01:37:45|20551.94
01:37:46|20551.94
01:37:47|20551.94
01:37:48|20551.94
01:37:49|20551.94
01:37:50|20551.94
01:37:51|20551.94
01:37:53|20551.94
01:37:54|20551.93
01:37:55|20551.93
01:37:57|20551.93
01:37:57|20551.93
01:37:58|20551.93
01:38:00|20551.93
01:38:00|20551.93
01:38:01|20551.93
01:38:02|20551.93
01:38:03|20551.53
01:38:04|20551.53
01:38:05|20551.53
01:38:06|20551.53
01:38:08|20551.53
01:38:08|20551.53
01:38:10|20551.53
01:38:11|20551.53
01:38:12|20551.53
01:38:13|20551.53
01:38:15|20550.15
01:38:16|20550.15
01:38:16|20550.15
01:38:17|20555.67
01:38:18|20555.67
01:38:19|20555.67
01:38:21|20555.67
01:38:22|20555.67
01:38:23|20555.67
01:38:23|20555.67
01:38:24|20555.67
01:38:26|20555.67
01:38:27|20555.67
01:38:28|20555.67
01:38:29|20555.67
01:38:30|20555.67
01:38:31|20555.67
01:38:32|20555.67
01:38:33|20555.67
01:38:34|20555.67
01:38:35|20555.67
01:38:36|20555.67
01:38:37|20555.67
01:38:38|20555.67
01:38:39|20555.67
01:38:40|20555.67
01:38:41|20555.67
01:38:42|20555.67
01:38:43|20555.67
01:38:44|20555.67
01:38:45|20555.67
01:38:46|20555.67
01:38:47|20543.67
01:38:48|20543.67
01:38:49|20541.99
01:38:51|20541.99
01:38:51|20541.99
01:38:53|20541.99
01:38:54|20541.99
01:38:54|20541.99
01:38:56|20541.99
01:38:57|20541.99
01:38:58|20541.99
01:38:59|20541.99
01:39:00|20541.99
01:39:01|20541.99
01:39:02|20541.99
01:39:02|20541.99
01:39:03|20541.99
01:39:05|20541.99
01:39:07|20541.99
01:39:08|20541.99
01:39:09|20541.99
01:39:10|20541.99
01:39:11|20541.99
01:39:11|20541.99
01:39:14|20541.99
01:39:14|20541.99
01:39:15|20541.99
01:39:16|20541.99
01:39:18|20541.99
01:39:19|20541.99
01:39:20|20541.99
01:39:21|20541.99
01:39:22|20541.99
01:39:23|20541.99
01:39:25|20541.99
01:39:25|20541.99
01:39:26|20541.99
01:39:27|20541.99
01:39:28|20541.99
01:39:29|20541.99
01:39:30|20541.99
01:39:31|20541.99
01:39:32|20541.99
01:39:34|20541.99
01:39:35|20541.99
01:39:36|20541.99
01:39:37|20549.64
01:39:38|20552.86
01:39:39|20552.86
01:39:40|20552.86
01:39:41|20552.86
01:39:42|20555.8
01:39:43|20555.8
01:39:44|20555.8
01:39:45|20555.8
01:39:46|20555.8
01:39:47|20555.8
01:39:49|20555.8
01:39:50|20555.8
01:39:50|20555.8
01:39:51|20555.8
01:39:53|20555.44
01:39:53|20555.44
01:39:55|20555.44
01:39:56|20555.44
01:39:58|20555.44
01:39:58|20563.92
01:39:59|20563.92
01:40:01|20563.92
01:40:01|20563.92
01:40:02|20563.92
01:40:03|20563.92
01:40:04|20563.92
01:40:05|20563.92
01:40:06|20563.92
01:40:07|20563.92
01:40:08|20563.92
01:40:09|20563.92
01:40:11|20563.92
01:40:13|20563.92
01:40:14|20563.92
01:40:15|20563.92
01:40:16|20563.92
01:40:17|20563.92
01:40:19|20563.92
01:40:20|20563.92
01:40:21|20563.92
01:40:22|20563.92
01:40:23|20563.92
01:40:24|20563.92
01:40:24|20563.92
01:40:27|20563.92
01:40:27|20563.92
01:40:28|20563.92
01:40:29|20563.92
01:40:30|20563.92
01:40:31|20563.92
01:40:32|20563.92
01:40:34|20563.92
01:40:34|20563.92
01:40:35|20563.92
01:40:36|20563.92
01:40:38|20563.92
01:40:38|20563.92
01:40:39|20563.92
01:40:41|20563.92
01:40:41|20563.92
01:40:42|20563.92
01:40:44|20563.92
01:40:45|20563.92
01:40:45|20563.92
01:40:46|20563.92
01:40:48|20563.92
01:40:48|20563.92
01:40:49|20554.28
01:40:51|20554.28
01:40:52|20554.28
01:40:52|20554.28
01:40:55|20554.28
01:40:55|20554.28
01:40:56|20554.28
01:40:58|20554.28
01:40:59|20554.28
01:41:00|20554.28
01:41:01|20554.28
01:41:02|20554.28
01:41:03|20554.28
01:41:04|20554.28
01:41:05|20554.28
01:41:06|20554.28
01:41:07|20554.28
01:41:08|20554.28
01:41:09|20554.28
01:41:10|20554.28
01:41:11|20554.28
01:41:12|20554.28
01:41:13|20554.28
01:41:14|20554.28
01:41:15|20554.28
01:41:17|20554.28
01:41:18|20554.28
01:41:19|20554.28
01:41:20|20554.28
01:41:21|20554.28
01:41:23|20554.28
01:41:23|20554.28
01:41:24|20554.28
01:41:25|20554.28
01:41:26|20554.28
01:41:28|20554.28
01:41:29|20554.28
01:41:30|20554.28
01:41:32|20554.28
01:41:32|20554.28
01:41:33|20554.28
01:41:34|20554.28
01:41:35|20554.28
01:41:36|20547.54
01:41:37|20544.6
01:41:39|20543.86
01:41:39|20543.86
01:41:40|20543.86
01:41:41|20543.86
01:41:42|20543.86
01:41:43|20543.86
01:41:44|20543.86
01:41:45|20543.86
01:41:46|20544.9
01:41:47|20544.9
01:41:48|20539.24
01:41:49|20539.24
01:41:50|20539.24
01:41:51|20539.24
01:41:52|20536.37
01:41:54|20536.37
01:41:55|20536.37
01:41:55|20536.37
01:41:57|20536.37
01:41:59|20536.37
01:41:59|20540.75
01:42:00|20540.75
01:42:01|20540.75
01:42:02|20540.75
01:42:03|20540.75
01:42:04|20540.75
01:42:05|20540.75
01:42:06|20540.75
01:42:08|20540.75
01:42:09|20540.75
01:42:10|20540.75
01:42:11|20540.75
01:42:12|20540.75
01:42:14|20540.75
01:42:14|20540.75
01:42:15|20540.75
01:42:17|20540.75
01:42:18|20540.75
01:42:19|20540.75
01:42:19|20540.75
01:42:21|20540.75
01:42:22|20540.75
01:42:23|20540.75
01:42:24|20539.28
01:42:25|20538.38
01:42:26|20538.38
01:42:27|20541.47
01:42:28|20541.45
01:42:28|20541.45
01:42:30|20541.45
01:42:30|20542.49
01:42:32|20542.49
01:42:32|20542.49
01:42:34|20542.49
01:42:35|20542.49
01:42:36|20542.49
01:42:37|20542.47
01:42:38|20542.47
01:42:39|20542.47
01:42:39|20544.84
01:42:40|20544.84
01:42:41|20544.84
01:42:43|20544.84
01:42:44|20541.68
01:42:44|20541.68
01:42:46|20541.68
01:42:47|20541.68
01:42:47|20541.68
01:42:49|20541.68
01:42:50|20541.68
01:42:51|20541.68
01:42:52|20541.68
01:42:52|20541.68
01:42:54|20541.68
01:42:55|20541.68
01:42:55|20541.68
01:42:57|20541.68
01:42:58|20541.68
01:42:58|20541.68
01:43:00|20541.68
01:43:01|20541.68
01:43:02|20541.68
01:43:03|20541.68
01:43:05|20541.68
01:43:05|20541.68
01:43:06|20541.68
01:43:08|20541.68
01:43:09|20544.21
01:43:10|20544.21
01:43:10|20544.21
01:43:12|20544.21
01:43:13|20544.21
01:43:15|20544.21
01:43:16|20544.21
01:43:16|20550.07
01:43:18|20551.05
01:43:18|20551.05
01:43:19|20551.05
01:43:21|20551.05
01:43:21|20551.05
01:43:23|20551.05
01:43:24|20551.05
01:43:24|20551.05
01:43:26|20551.05
01:43:27|20551.05
01:43:28|20551.05
01:43:29|20551.05
01:43:29|20551.05
01:43:30|20551.05
01:43:32|20551.05
01:43:32|20551.7
01:43:33|20551.7
01:43:35|20551.7
01:43:37|20551.7
01:43:37|20551.7
01:43:39|20551.7
01:43:40|20551.7
01:43:41|20551.7
01:43:42|20552.16
01:43:43|20552.16
01:43:43|20552.16
01:43:45|20552.16
01:43:46|20556.96
01:43:46|20556.96
01:43:49|20556.96
01:43:49|20556.96
01:43:50|20556.96
01:43:51|20556.96
01:43:52|20556.96
01:43:54|20556.96
01:43:55|20556.96
01:43:56|20556.96
01:43:58|20556.96
01:43:58|20556.96
01:43:59|20556.96
01:44:00|20556.96
01:44:02|20560.24
01:44:03|20560.24
01:44:03|20560.24
01:44:05|20560.24
01:44:06|20560.24
01:44:07|20560.24
01:44:08|20560.24
01:44:09|20560.24
01:44:10|20560.24
01:44:10|20560.24
01:44:12|20560.24
01:44:13|20559.41
01:44:14|20559.41
01:44:16|20559.41
01:44:16|20559.41
01:44:17|20559.41
01:44:18|20559.41
01:44:19|20559.41
01:44:20|20559.41
01:44:21|20559.41
01:44:22|20559.41
01:44:23|20559.41
01:44:24|20559.41
01:44:25|20559.41
01:44:26|20559.41
01:44:27|20559.41
01:44:28|20559.41
01:44:29|20559.41
01:44:30|20559.41
01:44:31|20559.41
01:44:32|20559.41
01:44:34|20559.41
01:44:35|20559.41
01:44:37|20559.41
01:44:37|20559.41
01:44:38|20559.41
01:44:39|20559.41
01:44:40|20558.07
01:44:41|20558.07
01:44:43|20558.07
01:44:43|20558.07
01:44:45|20556.66
01:44:46|20556.66
01:44:47|20556.66
01:44:48|20556.66
01:44:49|20556.66
01:44:50|20556.66
01:44:51|20557.36
01:44:52|20557.36
01:44:53|20557.36
01:44:54|20557.36
01:44:55|20557.36
01:44:56|20555.82
01:44:57|20555.82
01:44:59|20555.82
01:45:00|20555.82
01:45:02|20555.82
01:45:03|20555.82
01:45:04|20555.82
01:45:05|20553.94
01:45:06|20553.94
01:45:07|20553.94
01:45:08|20553.94
01:45:09|20553.94
01:45:10|20558.16
01:45:11|20558.16
01:45:12|20558.16
01:45:13|20558.16
01:45:14|20558.16
01:45:15|20558.16
01:45:17|20558.16
01:45:17|20558.16
01:45:18|20558.16
01:45:19|20558.16
01:45:20|20558.16
01:45:21|20558.16
01:45:22|20558.16
01:45:23|20558.16
01:45:24|20559.18
01:45:25|20556.17
01:45:26|20556.17
01:45:28|20559.06
01:45:29|20557.14
01:45:30|20557.14
01:45:31|20557.14
01:45:31|20557.14
01:45:33|20555.82
01:45:34|20555.82
01:45:34|20555.82
01:45:35|20553.76
01:45:36|20553.76
01:45:37|20553.76
01:45:39|20553.76
01:45:39|20556.33
01:45:41|20556.33
01:45:41|20556.33
01:45:43|20556.33
01:45:44|20556.33
01:45:45|20556.33
01:45:47|20556.33
01:45:47|20556.33
01:45:48|20556.33
01:45:49|20556.33
01:45:50|20556.33
01:45:51|20556.33
01:45:52|20556.33
01:45:53|20556.33
01:45:54|20556.33
01:45:55|20556.33
01:45:56|20556.33
01:45:57|20556.33
01:45:58|20556.33
01:45:59|20556.33
01:46:00|20556.33
01:46:01|20556.33
01:46:02|20556.33
01:46:04|20556.33
01:46:05|20556.33
01:46:06|20556.33
01:46:06|20556.33
01:46:08|20556.68
01:46:09|20556.68
01:46:09|20556.68
01:46:10|20556.68
01:46:12|20556.68
01:46:12|20556.68
01:46:14|20556.68
01:46:15|20556.68
01:46:15|20556.68
01:46:18|20556.68
01:46:19|20556.68
01:46:21|20556.68
01:46:21|20556.68
01:46:22|20556.68
01:46:23|20556.68
01:46:24|20556.68
01:46:26|20556.68
01:46:27|20556.68
01:46:28|20556.68
01:46:33|20556.68
01:46:34|20550.46
01:46:34|20550.46
01:46:35|20550.46
01:46:37|20550.46
01:46:37|20550.46
01:46:38|20550.46
01:46:39|20550.46
01:46:41|20550.46
01:46:42|20550.46
01:46:43|20550.46
01:46:44|20550.46
01:46:45|20550.46
01:46:46|20550.46
01:46:47|20550.46
01:46:48|20550.46
01:46:50|20550.46
01:46:50|20550.46
01:46:52|20548.39
01:46:53|20548.39
01:46:54|20548.39
01:46:55|20548.39
01:46:56|20548.39
01:46:57|20548.39
01:46:58|20548.39
01:46:59|20548.39
01:47:00|20548.39
01:47:01|20548.39
01:47:02|20548.39
01:47:03|20548.39
01:47:04|20548.39
01:47:05|20548.39
01:47:06|20548.39
01:47:07|20548.39
01:47:08|20548.39
01:47:10|20548.39
01:47:11|20548.39
01:47:11|20548.39
01:47:13|20548.39
01:47:14|20548.39
01:47:14|20549.31
01:47:16|20549.31
01:47:17|20549.31
01:47:18|20549.31
01:47:19|20549.31
01:47:20|20549.31
01:47:21|20549.31
01:47:21|20549.31
01:47:23|20549.68
01:47:24|20549.68
01:47:25|20549.68
01:47:26|20549.68
01:47:26|20549.68
01:47:28|20549.68
01:47:29|20549.68
01:47:30|20549.68
01:47:31|20549.68
01:47:32|20549.68
01:47:33|20549.68
01:47:34|20549.68
01:47:35|20549.68
01:47:36|20549.68
01:47:37|20549.68
01:47:38|20549.68
01:47:39|20549.68
01:47:41|20549.68
01:47:41|20549.68
01:47:42|20549.68
01:47:43|20549.68
01:47:44|20549.68
01:47:45|20549.68
01:47:46|20549.68
01:47:47|20549.68
01:47:49|20549.68
01:47:50|20549.68
01:47:51|20549.68
01:47:52|20549.68
01:47:53|20549.68
01:47:55|20549.68
01:47:55|20549.68
01:47:57|20549.68
01:47:58|20549.68
01:48:00|20549.68
01:48:00|20549.68
01:48:01|20549.68
01:48:02|20549.68
01:48:03|20549.68
01:48:04|20549.68
01:48:05|20549.68
01:48:06|20549.68
01:48:07|20549.68
01:48:08|20549.68
01:48:09|20549.68
01:48:10|20549.68
01:48:11|20549.68
01:48:12|20549.68
01:48:13|20549.68
01:48:14|20549.35
01:48:15|20549.35
01:48:16|20549.35
01:48:17|20549.35
01:48:19|20549.35
01:48:20|20549.35
01:48:21|20549.35
01:48:22|20549.35
01:48:23|20549.35
01:48:24|20549.35
01:48:24|20549.35
01:48:26|20549.35
01:48:28|20544.49
01:48:29|20543.66
01:48:30|20543.66
01:48:31|20543.66
01:48:32|20543.66
01:48:33|20543.66
01:48:33|20543.66
01:48:34|20543.66
01:48:36|20543.66
01:48:37|20543.66
01:48:38|20543.66
01:48:38|20543.66
01:48:40|20543.66
01:48:41|20543.66
01:48:42|20543.66
01:48:44|20539.56
01:48:45|20539.56
01:48:46|20539.56
01:48:47|20539.56
01:48:47|20539.56
01:48:49|20539.56
01:48:49|20539.56
01:48:50|20539.56
01:48:52|20539.56
01:48:52|20535.79
01:48:54|20535.79
01:48:54|20535.79
01:48:56|20535.79
01:48:57|20535.79
01:48:58|20535.79
01:48:59|20535.79
01:49:01|20535.79
01:49:01|20535.79
01:49:02|20535.79
01:49:03|20535.79
01:49:05|20535.79
01:49:07|20535.79
01:49:08|20535.78
01:49:09|20530.56
01:49:10|20530.56
01:49:11|20530.56
01:49:12|20530.56
01:49:13|20520.01
01:49:14|20522.29
01:49:15|20522.29
01:49:16|20522.29
01:49:17|20522.29
01:49:17|20522.29
01:49:18|20522.29
01:49:21|20523.72
01:49:22|20523.72
01:49:23|20523.72
01:49:24|20523.72
01:49:25|20523.72
01:49:26|20523.72
01:49:28|20523.72
01:49:29|20523.76
01:49:30|20523.76
01:49:32|20523.76
01:49:32|20523.76
01:49:33|20523.76
01:49:34|20523.76
01:49:36|20523.76
01:49:37|20523.76
01:49:38|20523.76
01:49:39|20523.76
01:49:40|20523.76
01:49:41|20523.76
01:49:42|20523.76
01:49:43|20523.76
01:49:45|20523.76
01:49:45|20523.76
01:49:46|20523.76
01:49:47|20523.76
01:49:48|20523.76
01:49:49|20523.76
01:49:50|20523.76
01:49:51|20523.76
01:49:52|20523.76
01:49:54|20523.76
01:49:55|20523.76
01:49:56|20523.76
01:49:56|20516.58
01:49:58|20516.58
01:49:59|20516.58
01:50:00|20516.58
01:50:02|20516.58
01:50:02|20516.58
01:50:03|20516.58
01:50:04|20520.42
01:50:05|20520.42
01:50:06|20520.42
01:50:07|20520.42
01:50:08|20520.42
01:50:09|20520.42
01:50:11|20521.75
01:50:11|20520.84
01:50:12|20520.84
01:50:13|20520.84
01:50:14|20520.84
01:50:16|20526.65
01:50:17|20526.65
01:50:18|20526.65
01:50:19|20526.65
01:50:21|20529.87
01:50:22|20529.87
01:50:22|20529.87
01:50:24|20528.34
01:50:25|20528.34
01:50:26|20528.34
01:50:26|20528.34
01:50:28|20528.34
01:50:29|20528.34
01:50:29|20529.95
01:50:31|20529.95
01:50:32|20529.95
01:50:33|20529.95
01:50:34|20529.95
01:50:35|20529.95
01:50:35|20529.95
01:50:36|20529.95
01:50:38|20529.95
01:50:39|20526.95
01:50:40|20526.95
01:50:41|20526.95
01:50:42|20526.95
01:50:43|20532.36
01:50:45|20532.36
01:50:46|20532.36
01:50:47|20532.36
01:50:48|20532.36
01:50:49|20532.36
01:50:50|20532.36
01:50:51|20532.36
01:50:52|20532.36
01:50:53|20532.36
01:50:54|20528.23
01:50:55|20528.23
01:50:56|20528.23
01:50:58|20528.23
01:50:59|20528.23
01:51:00|20528.23
01:51:01|20528.23
01:51:08|20528.23
01:51:08|20528.23
01:51:09|20528.23
01:51:10|20528.23
01:51:11|20528.23
01:51:12|20528.23
01:51:13|20528.23
01:51:14|20528.23
01:51:16|20526.52
01:51:17|20526.52
01:51:18|20526.52
01:51:19|20526.52
01:51:20|20526.52
01:51:21|20526.52
01:51:23|20526.52
01:51:23|20526.52
01:51:24|20526.52
01:51:26|20525.74
01:51:27|20527.54
01:51:28|20527.54
01:51:29|20527.54
01:51:30|20527.54
01:51:31|20527.54
01:51:32|20523.03
01:51:33|20523.03
01:51:34|20523.03
01:51:35|20523.03
01:51:36|20523.03
01:51:37|20523.03
01:51:38|20523.03
01:51:39|20523.03
01:51:40|20523.03
01:51:41|20523.03
01:51:42|20523.03
01:51:43|20523.03
01:51:44|20523.03
01:51:45|20523.03
01:51:46|20523.03
01:51:47|20523.03
01:51:48|20523.03
01:51:49|20523.03
01:51:50|20523.03
01:51:51|20523.03
01:51:52|20523.03
01:51:54|20523.03
01:51:54|20523.03
01:51:56|20523.03
01:51:56|20523.03
01:51:57|20523.03
01:51:59|20523.03
01:51:59|20523.03
01:52:01|20523.03
01:52:02|20523.03
01:52:03|20523.03
01:52:05|20523.03
01:52:05|20523.03
01:52:06|20523.03
01:52:07|20523.03
01:52:08|20523.03
01:52:11|20526.14
01:52:12|20526.14
01:52:12|20526.14
01:52:13|20526.14
01:52:14|20526.14
01:52:15|20526.14
01:52:17|20526.14
01:52:18|20526.14
01:52:19|20526.14
01:52:21|20531.65
01:52:22|20531.65
01:52:23|20531.65
01:52:24|20531.65
01:52:25|20531.65
01:52:26|20531.65
01:52:27|20531.65
01:52:28|20531.65
01:52:29|20531.65
01:52:29|20531.65
01:52:31|20531.65
01:52:32|20531.65
01:52:33|20531.65
01:52:34|20531.65
01:52:35|20531.65
01:52:36|20531.65
01:52:37|20531.65
01:52:38|20531.65
01:52:39|20531.65
01:52:40|20531.65
01:52:41|20531.65
01:52:43|20531.65
01:52:43|20531.65
01:52:45|20531.65
01:52:46|20531.65
01:52:46|20531.65
01:52:47|20531.65
01:52:48|20531.65
01:52:50|20531.65
01:52:51|20531.65
01:52:52|20531.65
01:52:52|20523.59
01:52:53|20523.59
01:52:54|20523.59
01:52:56|20523.59
01:52:57|20523.59
01:52:58|20523.59
01:52:59|20523.59
01:53:00|20523.59
01:53:01|20523.59
01:53:02|20523.59
01:53:03|20523.59
01:53:04|20523.59
01:53:05|20523.59
01:53:06|20523.59
01:53:08|20523.59
01:53:08|20523.59
01:53:09|20522.33
01:53:10|20522.33
01:53:11|20522.33
01:53:13|20522.33
01:53:13|20522.33
01:53:14|20522.33
01:53:15|20522.33
01:53:16|20522.33
01:53:18|20522.33
01:53:19|20522.33
01:53:20|20522.33
01:53:22|20522.33
01:53:22|20522.33
01:53:23|20522.33
01:53:24|20522.33
01:53:25|20522.33
01:53:27|20522.33
01:53:28|20522.33
01:53:29|20522.33
01:53:30|20522.33
01:53:30|20518.21
01:53:32|20518.21
01:53:32|20518.21
01:53:35|20515.85
01:53:35|20515.85
01:53:37|20513.8
01:53:38|20513.8
01:53:39|20513.8
01:53:40|20513.8
01:53:41|20513.8
01:53:42|20513.8
01:53:43|20513.8
01:53:44|20513.8
01:53:45|20513.8
01:53:46|20513.8
01:53:47|20513.8
01:53:48|20513.8
01:53:50|20513.8
01:53:51|20513.8
01:53:52|20513.8
01:53:53|20513.8
01:53:54|20513.8
01:53:55|20513.8
01:53:57|20522.93
01:53:58|20522.93
01:53:59|20522.93
01:54:00|20522.93
01:54:02|20522.93
01:54:02|20522.93
01:54:03|20522.93
01:54:04|20529.27
01:54:05|20529.27
01:54:06|20529.27
01:54:07|20529.27
01:54:08|20529.27
01:54:09|20529.27
01:54:10|20529.27
01:54:11|20529.27
01:54:13|20529.27
01:54:14|20529.27
01:54:15|20529.27
01:54:16|20529.27
01:54:18|20529.27
01:54:19|20529.27
01:54:20|20529.27
01:54:21|20529.27
01:54:22|20529.27
01:54:23|20529.27
01:54:24|20529.27
01:54:25|20529.27
01:54:26|20529.27
01:54:27|20529.27
01:54:28|20529.27
01:54:29|20529.27
01:54:30|20529.27
01:54:31|20529.27
01:54:32|20529.27
01:54:33|20529.27
01:54:35|20529.27
01:54:36|20529.27
01:54:36|20529.27
01:54:37|20537.98
01:54:38|20537.98
01:54:39|20527.78
01:54:41|20527.78
01:54:42|20527.78
01:54:43|20527.78
01:54:43|20527.78
01:54:45|20527.78
01:54:47|20527.78
01:54:48|20527.78
01:54:48|20527.78
01:54:49|20527.78
01:54:50|20527.78
01:54:52|20527.78
01:54:52|20527.78
01:54:53|20527.78
01:54:54|20527.78
01:54:56|20527.78
01:54:57|20527.78
01:54:58|20527.78
01:54:59|20527.78
01:55:00|20527.78
01:55:00|20527.78
01:55:02|20527.78
01:55:03|20527.78
01:55:03|20527.78
01:55:04|20527.78
01:55:06|20527.77
01:55:06|20524.36
01:55:08|20524.36
01:55:09|20524.36
01:55:10|20524.36
01:55:11|20524.36
01:55:12|20524.36
01:55:13|20524.36
01:55:14|20524.36
01:55:15|20524.36
01:55:17|20529.91
01:55:18|20529.91
01:55:19|20529.91
01:55:20|20529.91
01:55:21|20529.01
01:55:22|20529.01
01:55:23|20529.01
01:55:25|20529.01
01:55:25|20529.01
01:55:26|20529.01
01:55:28|20529.01
01:55:29|20529.01
01:55:30|20529.01
01:55:31|20529.01
01:55:32|20529.01
01:55:34|20529.01
01:55:34|20529.01
01:55:35|20529.01
01:55:36|20529.01
01:55:37|20529.01
01:55:38|20529.01
01:55:39|20529.01
01:55:42|20541.24
01:55:42|20541.24
01:55:43|20541.24
01:55:44|20541.24
01:55:45|20541.24
01:55:47|20541.24
01:55:48|20541.24
01:55:49|20541.24
01:55:50|20541.24
01:55:51|20541.24
01:55:52|20541.24
01:55:53|20541.24
01:55:54|20541.24
01:55:55|20541.24
01:55:56|20541.24
01:55:57|20541.24
01:55:58|20541.24
01:55:59|20531.93
01:56:00|20531.93
01:56:01|20531.93
01:56:02|20540.72
01:56:04|20540.72
01:56:04|20540.72
01:56:05|20540.72
01:56:06|20540.72
01:56:07|20540.72
01:56:08|20540.72
01:56:09|20540.72
01:56:10|20540.72
01:56:11|20540.72
01:56:12|20532.68
01:56:13|20532.68
01:56:14|20532.68
01:56:15|20532.68
01:56:16|20532.68
01:56:17|20532.68
01:56:18|20532.68
01:56:19|20531.96
01:56:20|20531.96
01:56:22|20531.96
01:56:22|20531.96
01:56:23|20531.96
01:56:24|20531.96
01:56:25|20531.96
01:56:26|20531.96
01:56:27|20531.96
01:56:28|20531.96
01:56:29|20531.96
01:56:30|20531.96
01:56:32|20531.96
01:56:32|20531.96
01:56:34|20531.96
01:56:35|20531.96
01:56:35|20531.96
01:56:36|20531.96
01:56:38|20531.96
01:56:39|20533.23
01:56:40|20533.23
01:56:41|20533.23
01:56:42|20533.23
01:56:43|20533.23
01:56:44|20533.23
01:56:46|20533.23
01:56:47|20533.23
01:56:47|20533.23
01:56:48|20533.23
01:56:49|20533.23
01:56:51|20533.23
01:56:51|20524.5
01:56:53|20524.5
01:56:54|20521.57
01:56:55|20521.57
01:56:56|20521.57
01:56:57|20521.57
01:56:58|20521.57
01:56:59|20521.57
01:57:00|20521.57
01:57:01|20521.57
01:57:02|20521.57
01:57:03|20532.75
01:57:04|20532.75
01:57:05|20532.75
01:57:06|20532.75
01:57:07|20532.75
01:57:08|20532.75
01:57:10|20532.75
01:57:11|20532.75
01:57:12|20532.75
01:57:13|20532.75
01:57:15|20532.75
01:57:15|20532.75
01:57:17|20532.75
01:57:18|20532.75
01:57:19|20532.75
01:57:21|20532.75
01:57:21|20532.75
01:57:22|20532.75
01:57:24|20532.75
01:57:25|20532.75
01:57:26|20529.68
01:57:27|20529.68
01:57:28|20529.68
01:57:29|20529.68
01:57:29|20529.68
01:57:31|20529.68
01:57:32|20529.68
01:57:33|20529.68
01:57:34|20529.68
01:57:35|20529.68
01:57:36|20529.68
01:57:37|20529.68
01:57:38|20527.44
01:57:40|20521.71
01:57:41|20521.71
01:57:42|20521.71
01:57:43|20521.71
01:57:44|20521.71
01:57:45|20521.71
01:57:46|20521.71
01:57:47|20521.71
01:57:48|20521.71
01:57:49|20521.71
01:57:50|20521.71
01:57:51|20521.71
01:57:52|20521.71
01:57:54|20521.71
01:57:54|20521.57
01:57:55|20521.99
01:57:56|20521.99
01:57:57|20521.99
01:57:58|20521.99
01:57:59|20521.99
01:58:00|20521.99
01:58:01|20521.99
01:58:02|20521.99
01:58:03|20521.99
01:58:05|20521.99
01:58:05|20521.99
01:58:06|20521.99
01:58:07|20521.99
01:58:08|20521.99
01:58:10|20530.95
01:58:10|20530.95
01:58:11|20530.95
01:58:13|20530.95
01:58:14|20530.95
01:58:16|20530.95
01:58:16|20530.95
01:58:17|20530.95
01:58:18|20530.95
01:58:19|20530.95
01:58:20|20530.95
01:58:21|20530.95
01:58:22|20530.95
01:58:23|20530.95
01:58:24|20530.95
01:58:26|20530.95
01:58:27|20530.95
01:58:29|20530.95
01:58:29|20530.95
01:58:30|20530.95
01:58:31|20530.95
01:58:32|20530.95
01:58:37|20530.95
01:58:38|20530.95
01:58:39|20530.95
01:58:39|20530.95
01:58:41|20530.95
01:58:42|20530.95
01:58:44|20530.95
01:58:44|20530.95
01:58:45|20530.95
01:58:46|20530.95
01:58:47|20530.95
01:58:48|20530.95
01:58:50|20519.13
01:58:50|20519.13
01:58:51|20532.
01:58:52|20532.
01:58:53|20532.
01:58:55|20528.88
01:58:56|20528.88
01:58:57|20528.88
01:58:58|20528.88
01:58:59|20528.88
01:58:59|20528.88
01:59:01|20535.79
01:59:02|20535.79
01:59:02|20535.79
01:59:03|20535.79
01:59:05|20535.79
01:59:06|20535.79
01:59:07|20535.79
01:59:08|20535.79
01:59:09|20535.79
01:59:11|20535.79
01:59:12|20535.79
01:59:12|20535.79
01:59:13|20535.79
01:59:14|20535.79
01:59:16|20535.79
01:59:16|20535.79
01:59:18|20535.37
01:59:19|20540.52
01:59:20|20540.52
01:59:22|20540.52
01:59:23|20540.52
01:59:24|20540.52
01:59:25|20540.52
01:59:25|20540.52
01:59:27|20540.52
01:59:28|20540.52
01:59:29|20540.52
01:59:30|20540.52
01:59:31|20540.52
01:59:32|20540.52
01:59:33|20540.52
01:59:33|20540.52
01:59:35|20540.52
01:59:36|20549.13
01:59:37|20549.13
01:59:38|20549.13
01:59:38|20549.13
01:59:40|20549.13
01:59:41|20549.13
01:59:43|20550.15
01:59:43|20550.15
01:59:44|20550.15
01:59:45|20550.15
01:59:46|20550.15
01:59:47|20550.15
01:59:49|20550.15
01:59:50|20550.15
01:59:51|20550.15
01:59:51|20550.15
01:59:53|20550.15
01:59:54|20544.11
01:59:55|20544.11
01:59:57|20544.11
01:59:57|20544.11
01:59:58|20544.11
01:59:59|20543.09
02:00:00|20543.09
02:00:02|20543.09
02:00:02|20543.09
02:00:03|20543.09
02:00:04|20543.09
02:00:05|20550.25
02:00:06|20550.25
02:00:08|20550.25
02:00:08|20549.78
02:00:09|20549.78
02:00:11|20547.32
02:00:11|20547.32
02:00:13|20547.32
02:00:13|20547.32
02:00:15|20547.32
02:00:16|20547.32
02:00:17|20547.32
02:00:18|20547.32
02:00:19|20548.86
02:00:20|20548.86
02:00:21|20548.86
02:00:22|20548.86
02:00:24|20548.86
02:00:24|20548.86
02:00:25|20548.86
02:00:26|20548.86
02:00:27|20549.99
02:00:28|20549.99
02:00:30|20549.99
02:00:30|20549.99
02:00:31|20549.99
02:00:33|20549.99
02:00:33|20549.99
02:00:35|20549.99
02:00:35|20549.99
02:00:37|20549.99
02:00:38|20549.99
02:00:39|20549.99
02:00:40|20549.99
02:00:41|20549.99
02:00:42|20549.99
02:00:43|20549.99
02:00:44|20549.99
02:00:45|20549.99
02:00:46|20549.99
02:00:47|20549.99
02:00:48|20549.99
02:00:49|20549.99
02:00:50|20549.99
02:00:52|20549.99
02:00:52|20543.45
02:00:53|20543.45
02:00:54|20543.45
02:00:56|20543.6
02:00:57|20543.6
02:00:58|20543.6
02:00:59|20547.4
02:01:00|20547.4
02:01:01|20547.4
02:01:02|20547.4
02:01:03|20547.4
02:01:04|20547.4
02:01:05|20547.4
02:01:06|20547.4
02:01:08|20547.4
02:01:09|20539.19
02:01:10|20534.94
02:01:11|20534.94
02:01:12|20534.94
02:01:14|20534.94
02:01:15|20534.94
02:01:16|20534.94
02:01:17|20534.94
02:01:18|20534.94
02:01:19|20534.94
02:01:20|20534.94
02:01:21|20534.94
02:01:22|20534.94
02:01:23|20534.94
02:01:24|20534.94
02:01:25|20534.94
02:01:26|20534.94
02:01:27|20534.94
02:01:28|20534.94
02:01:30|20534.94
02:01:31|20534.94
02:01:32|20534.94
02:01:33|20529.1
02:01:34|20529.1
02:01:35|20529.1
02:01:36|20529.1
02:01:37|20529.1
02:01:38|20527.69
02:01:39|20527.69
02:01:40|20527.69
02:01:41|20521.
02:01:43|20521.
02:01:44|20521.
02:01:45|20521.
02:01:45|20521.
02:01:47|20521.
02:01:48|20521.
02:01:49|20521.
02:01:49|20521.
02:01:50|20521.
02:01:51|20521.
02:01:53|20521.
02:01:54|20521.
02:01:55|20521.
02:01:56|20521.
02:01:57|20524.22
02:01:58|20524.22
02:01:59|20518.49
02:02:00|20518.49
02:02:01|20518.49
02:02:02|20518.49
02:02:03|20518.49
02:02:05|20518.49
02:02:05|20518.49
02:02:06|20518.49
02:02:07|20518.49
02:02:08|20518.49
02:02:09|20518.49
02:02:10|20518.49
02:02:11|20518.49
02:02:12|20527.96
02:02:13|20527.96
02:02:14|20527.96
02:02:16|20527.96
02:02:17|20527.96
02:02:17|20527.96
02:02:18|20527.96
02:02:20|20527.96
02:02:22|20527.96
02:02:22|20527.96
02:02:23|20527.96
02:02:24|20527.96
02:02:26|20527.96
02:02:26|20527.96
02:02:27|20527.96
02:02:28|20527.96
02:02:29|20527.96
02:02:30|20527.96
02:02:31|20527.96
02:02:32|20527.96
02:02:33|20527.96
02:02:34|20527.96
02:02:36|20527.96
02:02:37|20527.96
02:02:38|20527.96
02:02:39|20527.96
02:02:40|20527.96
02:02:41|20527.96
02:02:42|20527.96
02:02:43|20527.96
02:02:44|20535.73
02:02:45|20535.73
02:02:46|20535.73
02:02:47|20535.73
02:02:48|20535.73
02:02:49|20535.73
02:02:51|20535.73
02:02:51|20533.15
02:02:52|20533.15
02:02:53|20533.15
02:02:55|20533.15
02:02:55|20533.15
02:02:56|20533.15
02:02:57|20533.15
02:02:58|20533.15
02:03:00|20533.15
02:03:00|20533.15
02:03:01|20533.15
02:03:02|20533.15
02:03:03|20533.15
02:03:05|20533.15
02:03:07|20533.15
02:03:08|20533.15
02:03:08|20533.15
02:03:11|20533.15
02:03:11|20533.15
02:03:13|20535.
02:03:14|20535.
02:03:15|20535.
02:03:16|20535.
02:03:17|20535.
02:03:18|20535.
02:03:19|20535.
02:03:19|20535.
02:03:21|20535.
02:03:22|20535.
02:03:22|20535.
02:03:24|20535.
02:03:25|20535.
02:03:26|20535.
02:03:26|20535.
02:03:28|20535.
02:03:28|20535.
02:03:30|20533.8
02:03:31|20533.8
02:03:32|20533.8
02:03:33|20533.8
02:03:33|20533.8
02:03:35|20533.8
02:03:35|20533.8
02:03:36|20533.8
02:03:37|20533.8
02:03:39|20533.8
02:03:39|20533.8
02:03:41|20533.8
02:03:41|20533.8
02:03:43|20533.8
02:03:44|20533.8
02:03:44|20533.8
02:03:46|20533.8
02:03:46|20533.8
02:03:47|20533.8
02:03:49|20533.8
02:03:50|20533.8
02:03:51|20533.8
02:03:52|20533.8
02:03:52|20533.8
02:03:54|20533.8
02:03:54|20533.8
02:03:55|20533.8
02:03:57|20533.8
02:03:57|20533.8
02:03:59|20533.8
02:04:00|20533.8
02:04:01|20533.8
02:04:02|20533.8
02:04:03|20533.8
02:04:03|20534.11
02:04:05|20534.11
02:04:06|20534.11
02:04:08|20534.11
02:04:08|20534.11
02:04:09|20534.11
02:04:11|20534.11
02:04:12|20534.11
02:04:13|20534.11
02:04:15|20534.11
02:04:16|20534.11
02:04:17|20534.11
02:04:18|20534.11
02:04:20|20534.11
02:04:20|20534.11
02:04:22|20534.11
02:04:24|20534.11
02:04:25|20534.11
02:04:26|20534.11
02:04:27|20531.37
02:04:27|20531.37
02:04:29|20531.33
02:04:29|20532.38
02:04:30|20532.38
02:04:32|20532.38
02:04:32|20532.38
02:04:34|20532.38
02:04:35|20539.97
02:04:36|20539.97
02:04:37|20539.97
02:04:38|20539.97
02:04:38|20539.97
02:04:39|20539.97
02:04:41|20539.97
02:04:42|20542.23
02:04:43|20542.41
02:04:43|20542.41
02:04:45|20542.41
02:04:46|20542.41
02:04:47|20542.41
02:04:48|20542.41
02:04:48|20542.41
02:04:50|20542.41
02:04:50|20542.41
02:04:52|20542.41
02:04:53|20542.41
02:04:54|20542.41
02:04:55|20542.41
02:04:56|20542.41
02:04:57|20542.41
02:04:57|20542.41
02:04:59|20549.56
02:05:00|20550.
02:05:01|20550.
02:05:02|20550.
02:05:03|20550.
02:05:04|20550.
02:05:05|20550.
02:05:07|20550.
02:05:08|20550.
02:05:09|20550.
02:05:10|20550.
02:05:11|20550.
02:05:12|20550.
02:05:15|20550.
02:05:16|20544.12
02:05:18|20544.12
02:05:19|20544.12
02:05:20|20544.12
02:05:21|20544.12
02:05:22|20544.12
02:05:22|20544.12
02:05:24|20544.12
02:05:25|20544.12
02:05:26|20544.12
02:05:26|20544.12
02:05:28|20544.12
02:05:29|20544.12
02:05:30|20544.12
02:05:31|20544.12
02:05:31|20544.12
02:05:33|20544.12
02:05:33|20544.12
02:05:35|20544.12
02:05:36|20544.12
02:05:37|20544.12
02:05:37|20544.12
02:05:39|20544.12
02:05:40|20544.12
02:05:41|20544.12
02:05:41|20544.12
02:05:42|20544.12
02:05:44|20544.12
02:05:45|20544.12
02:05:46|20544.12
02:05:46|20544.12
02:05:48|20544.12
02:05:49|20544.12
02:05:50|20544.12
02:05:51|20544.12
02:05:52|20544.12
02:05:53|20544.12
02:05:54|20544.12
02:05:55|20552.54
02:05:56|20552.54
02:05:57|20552.54
02:05:57|20552.54
02:05:59|20552.54
02:06:00|20552.54
02:06:01|20552.54
02:06:02|20552.54
02:06:03|20552.54
02:06:04|20552.54
02:06:05|20552.54
02:06:06|20552.54
02:06:07|20552.54
02:06:08|20552.54
02:06:09|20552.54
02:06:11|20552.54
02:06:12|20552.54
02:06:12|20552.54
02:06:13|20552.54
02:06:14|20552.54
02:06:15|20552.54
02:06:17|20552.54
02:06:17|20552.54
02:06:19|20552.54
02:06:20|20552.54
02:06:20|20552.54
02:06:21|20552.54
02:06:23|20552.54
02:06:24|20552.54
02:06:24|20552.54
02:06:25|20557.61
02:06:26|20557.61
02:06:28|20556.23
02:06:29|20560.04
02:06:30|20560.04
02:06:31|20560.04
02:06:32|20560.04
02:06:33|20560.72
02:06:34|20560.72
02:06:35|20560.72
02:06:36|20560.72
02:06:37|20565.
02:06:38|20571.56
02:06:39|20572.21
02:06:41|20569.57
02:06:41|20569.57
02:06:43|20569.57
02:06:43|20569.57
02:06:44|20569.57
02:06:45|20569.57
02:06:46|20569.57
02:06:47|20569.57
02:06:49|20560.44
02:06:50|20560.44
02:06:51|20560.44
02:06:52|20560.44
02:06:53|20560.44
02:06:54|20560.44
02:06:55|20560.44
02:06:56|20560.44
02:06:57|20560.44
02:06:58|20560.44
02:06:59|20560.44
02:07:00|20560.44
02:07:01|20560.44
02:07:03|20560.44
02:07:03|20560.44
02:07:04|20560.44
02:07:05|20560.44
02:07:06|20560.44
02:07:08|20560.44
02:07:09|20560.44
02:07:10|20560.44
02:07:10|20560.44
02:07:11|20560.44
02:07:12|20560.44
02:07:14|20560.44
02:07:14|20560.44
02:07:16|20560.44
02:07:17|20562.
02:07:18|20562.
02:07:19|20562.
02:07:19|20562.
02:07:21|20562.
02:07:22|20562.
02:07:22|20562.
02:07:23|20562.
02:07:25|20562.
02:07:26|20562.
02:07:27|20562.
02:07:28|20562.
02:07:29|20567.36
02:07:29|20567.36
02:07:31|20567.36
02:07:32|20567.36
02:07:33|20567.36
02:07:34|20567.36
02:07:35|20567.93
02:07:36|20567.93
02:07:37|20567.93
02:07:38|20567.93
02:07:39|20567.93
02:07:40|20567.93
02:07:41|20567.93
02:07:42|20567.93
02:07:43|20567.93
02:07:44|20567.93
02:07:45|20567.93
02:07:46|20567.93
02:07:47|20567.93
02:07:48|20567.93
02:07:50|20567.93
02:07:51|20567.93
02:07:52|20567.93
02:07:53|20567.93
02:07:54|20567.93
02:07:55|20567.93
02:07:56|20567.93
02:07:56|20567.93
02:07:58|20567.93
02:07:59|20567.93
02:07:59|20570.61
02:08:01|20570.61
02:08:02|20570.61
02:08:03|20570.61
02:08:04|20570.61
02:08:05|20570.61
02:08:06|20570.61
02:08:06|20570.61
02:08:08|20570.61
02:08:09|20570.61
02:08:09|20570.61
02:08:11|20570.61
02:08:12|20570.61
02:08:13|20570.61
02:08:14|20570.61
02:08:15|20570.61
02:08:16|20570.61
02:08:17|20570.61
02:08:19|20570.61
02:08:21|20570.61
02:08:22|20570.61
02:08:23|20570.61
02:08:25|20570.61
02:08:25|20570.61
02:08:26|20570.61
02:08:27|20570.61
02:08:28|20564.5
02:08:29|20564.5
02:08:31|20564.5
02:08:32|20564.5
02:08:33|20564.5
02:08:34|20564.5
02:08:36|20564.5
02:08:36|20564.5
02:08:37|20564.5
02:08:38|20564.5
02:08:39|20564.5
02:08:40|20564.5
02:08:41|20564.5
02:08:42|20564.5
02:08:43|20564.5
02:08:45|20564.5
02:08:45|20567.85
02:08:46|20567.85
02:08:47|20567.85
02:08:49|20567.85
02:08:50|20567.85
02:08:50|20567.85
02:08:52|20567.85
02:08:53|20567.85
02:08:54|20567.85
02:08:55|20567.85
02:08:55|20567.85
02:08:57|20567.85
02:08:57|20567.85
02:08:58|20567.85
02:09:00|20567.85
02:09:01|20567.85
02:09:02|20567.85
02:09:03|20567.85
02:09:03|20567.85
02:09:05|20567.85
02:09:06|20567.85
02:09:07|20567.85
02:09:07|20569.58
02:09:09|20569.58
02:09:10|20568.34
02:09:11|20568.34
02:09:13|20568.34
02:09:14|20568.34
02:09:15|20568.34
02:09:17|20563.95
02:09:17|20563.95
02:09:18|20563.95
02:09:19|20563.95
02:09:20|20563.95
02:09:21|20563.95
02:09:22|20563.95
02:09:23|20563.95
02:09:24|20563.95
02:09:26|20563.95
02:09:27|20563.95
02:09:28|20563.95
02:09:29|20563.95
02:09:30|20563.95
02:09:31|20563.95
02:09:32|20563.95
02:09:33|20563.95
02:09:34|20563.95
02:09:35|20563.95
02:09:37|20563.95
02:09:37|20563.95
02:09:38|20563.95
02:09:39|20563.95
02:09:40|20563.95
02:09:41|20563.95
02:09:42|20563.95
02:09:43|20563.95
02:09:45|20563.95
02:09:45|20563.95
02:09:46|20563.95
02:09:47|20563.95
02:09:49|20563.95
02:09:51|20563.95
02:09:51|20563.95
02:09:52|20565.61
02:09:53|20565.61
02:09:54|20565.61
02:09:56|20565.61
02:09:57|20565.61
02:09:58|20565.61
02:09:59|20565.61
02:10:00|20565.61
02:10:01|20565.61
02:10:01|20565.61
02:10:03|20565.61
02:10:04|20565.61
02:10:05|20565.61
02:10:05|20563.84
02:10:07|20563.84
02:10:08|20563.84
02:10:09|20563.84
02:10:09|20563.84
02:10:11|20563.84
02:10:12|20563.84
02:10:13|20563.84
02:10:14|20563.84
02:10:16|20563.84
02:10:17|20564.51
02:10:18|20564.51
02:10:20|20564.51
02:10:20|20564.51
02:10:21|20564.51
02:10:23|20564.51
02:10:24|20564.51
02:10:24|20564.51
02:10:26|20566.77
02:10:27|20566.77
02:10:27|20566.77
02:10:29|20566.77
02:10:30|20566.77
02:10:30|20566.77
02:10:32|20566.77
02:10:32|20566.77
02:10:34|20566.77
02:10:35|20566.77
02:10:36|20566.77
02:10:37|20566.77
02:10:37|20566.77
02:10:38|20566.77
02:10:40|20566.77
02:10:41|20566.77
02:10:41|20566.77
02:10:43|20566.77
02:10:44|20566.77
02:10:45|20566.77
02:10:46|20566.77
02:10:47|20566.77
02:10:48|20566.77
02:10:49|20566.77
02:10:50|20561.06
02:10:52|20561.06
02:10:52|20561.06
02:10:53|20561.06
02:10:54|20561.06
02:10:55|20561.06
02:10:56|20561.06
02:10:57|20561.06
02:10:58|20561.06
02:10:59|20561.06
02:11:00|20561.06
02:11:01|20561.06
02:11:03|20561.06
02:11:03|20561.06
02:11:04|20561.06
02:11:05|20561.06
02:11:06|20561.06
02:11:07|20561.06
02:11:08|20561.06
02:11:09|20561.06
02:11:10|20561.06
02:11:11|20554.59
02:11:12|20554.59
02:11:14|20554.59
02:11:16|20554.59
02:11:16|20554.59
02:11:18|20554.59
02:11:19|20554.59
02:11:19|20554.59
02:11:20|20551.5
02:11:22|20551.5
02:11:22|20551.5
02:11:23|20550.48
02:11:25|20550.48
02:11:26|20550.48
02:11:27|20550.48
02:11:28|20550.48
02:11:28|20550.48
02:11:30|20550.48
02:11:31|20550.48
02:11:32|20550.48
02:11:33|20550.48
02:11:34|20550.48
02:11:35|20553.22
02:11:36|20556.7
02:11:37|20556.7
02:11:38|20556.7
02:11:39|20556.7
02:11:40|20556.7
02:11:41|20556.7
02:11:42|20552.06
02:11:43|20552.06
02:11:44|20552.06
02:11:45|20552.06
02:11:47|20552.06
02:11:47|20552.06
02:11:48|20552.06
02:11:49|20552.06
02:11:53|20552.06
02:11:53|20552.06
02:11:54|20552.06
02:11:55|20552.06
02:11:56|20552.06
02:11:57|20552.06
02:11:58|20552.06
02:11:59|20552.06
02:12:00|20552.06
02:12:01|20552.06
02:12:02|20552.06
02:12:04|20552.06
02:12:05|20552.06
02:12:07|20552.06
02:12:07|20552.06
02:12:08|20552.06
02:12:10|20552.06
02:12:10|20552.06
02:12:12|20552.06
02:12:13|20552.06
02:12:14|20552.06
02:12:16|20552.06
02:12:17|20537.43
02:12:18|20537.43
02:12:19|20536.67
02:12:20|20536.67
02:12:22|20536.67
02:12:23|20536.67
02:12:24|20536.67
02:12:25|20536.67
02:12:26|20536.67
02:12:27|20536.67
02:12:28|20536.67
02:12:30|20536.67
02:12:31|20536.67
02:12:33|20536.67
02:12:35|20536.67
02:12:36|20536.67
02:12:36|20536.67
02:12:38|20536.67
02:12:38|20536.67
02:12:40|20536.67
02:12:41|20536.67
02:12:41|20536.67
02:12:43|20536.67
02:12:44|20536.67
02:12:44|20536.67
02:12:46|20536.67
02:12:46|20528.42
02:12:47|20528.42
02:12:48|20528.42
02:12:50|20528.42
02:12:51|20528.42
02:12:51|20528.42
02:12:53|20528.42
02:12:53|20528.42
02:12:54|20528.42
02:12:55|20528.42
02:12:57|20525.32
02:12:57|20525.32
02:12:59|20526.58
02:13:00|20526.58
02:13:00|20516.16
02:13:02|20516.16
02:13:03|20521.1
02:13:03|20521.1
02:13:04|20521.1
02:13:06|20521.1
02:13:07|20525.48
02:13:07|20525.48
02:13:09|20525.48
02:13:09|20525.48
02:13:11|20525.48
02:13:12|20525.48
02:13:13|20525.48
02:13:14|20525.48
02:13:15|20525.48
02:13:17|20525.48
02:13:17|20520.47
02:13:19|20520.47
02:13:20|20520.47
02:13:21|20520.47
02:13:22|20520.47
02:13:23|20520.4
02:13:24|20520.4
02:13:25|20520.4
02:13:26|20520.4
02:13:26|20520.4
02:13:28|20520.4
02:13:29|20520.4
02:13:30|20520.4
02:13:30|20520.4
02:13:33|20520.4
02:13:33|20520.4
02:13:34|20520.4
02:13:35|20517.93
02:13:36|20517.93
02:13:37|20517.93
02:13:38|20517.93
02:13:39|20517.93
02:13:41|20513.74
02:13:41|20513.74
02:13:43|20513.74
02:13:43|20513.74
02:13:44|20513.74
02:13:45|20513.74
02:13:46|20513.74
02:13:47|20513.74
02:13:49|20513.74
02:13:49|20513.74
02:13:51|20513.74
02:13:52|20513.74
02:13:53|20513.74
02:13:54|20513.74
02:13:55|20513.74
02:13:56|20513.74
02:13:57|20509.18
02:13:58|20505.67
02:13:59|20505.67
02:14:00|20505.67
02:14:01|20505.67
02:14:02|20505.67
02:14:04|20505.67
02:14:04|20505.67
02:14:06|20505.67
02:14:07|20503.62
02:14:08|20503.62
02:14:09|20503.62
02:14:10|20503.62
02:14:11|20503.62
02:14:12|20503.62
02:14:13|20503.62
02:14:15|20512.82
02:14:15|20512.82
02:14:16|20512.82
02:14:18|20512.82
02:14:19|20513.46
02:14:20|20513.46
02:14:21|20513.46
02:14:22|20513.46
02:14:24|20513.46
02:14:24|20513.46
02:14:25|20513.46
02:14:26|20513.46
02:14:28|20513.46
02:14:29|20513.46
02:14:30|20513.46
02:14:30|20513.46
02:14:32|20513.46
02:14:33|20513.46
02:14:33|20513.46
02:14:35|20513.46
02:14:36|20513.46
02:14:36|20513.46
02:14:38|20510.98
02:14:39|20510.98
02:14:40|20510.98
02:14:42|20510.98
02:14:43|20504.76
02:14:44|20504.76
02:14:45|20504.76
02:14:46|20504.76
02:14:47|20511.03
02:14:48|20511.03
02:14:49|20511.03
02:14:50|20508.25
02:14:51|20508.25
02:14:52|20508.25
02:14:53|20513.79
02:14:54|20513.79
02:14:55|20513.79
02:14:56|20513.79
02:14:57|20513.79
02:14:58|20513.79
02:14:59|20513.79
02:15:01|20513.79
02:15:01|20513.79
02:15:02|20513.79
02:15:04|20513.79
02:15:05|20513.79
02:15:06|20513.79
02:15:07|20513.79
02:15:08|20513.79
02:15:09|20513.79
02:15:10|20513.79
02:15:11|20513.79
02:15:13|20522.18
02:15:14|20522.18
02:15:15|20522.18
02:15:16|20522.18
02:15:18|20522.18
02:15:18|20522.18
02:15:19|20522.18
02:15:22|20522.18
02:15:22|20522.18
02:15:23|20522.18
02:15:24|20522.18
02:15:26|20522.18
02:15:27|20522.18
02:15:27|20522.18
02:15:29|20525.08
02:15:30|20525.08
02:15:31|20525.08
02:15:32|20525.08
02:15:33|20525.08
02:15:34|20525.08
02:15:35|20525.08
02:15:36|20525.08
02:15:37|20525.08
02:15:38|20512.09
02:15:39|20510.36
02:15:40|20510.36
02:15:41|20510.36
02:15:41|20510.36
02:15:43|20510.36
02:15:44|20510.36
02:15:44|20510.36
02:15:45|20504.73
02:15:47|20504.73
02:15:48|20504.73
02:15:48|20504.73
02:15:50|20504.73
02:15:52|20504.73
02:15:52|20504.73
02:15:53|20505.31
02:15:54|20500.
02:15:55|20500.
02:15:56|20496.64
02:15:57|20496.64
02:15:58|20496.64
02:15:59|20496.64
02:16:00|20496.64
02:16:02|20496.64
02:16:03|20495.97
02:16:03|20495.97
02:16:04|20495.97
02:16:06|20495.97
02:16:06|20495.97
02:16:08|20494.65
02:16:08|20494.65
02:16:09|20494.65
02:16:11|20494.65
02:16:12|20494.65
02:16:12|20494.65
02:16:14|20494.65
02:16:14|20494.65
02:16:16|20494.65
02:16:16|20494.65
02:16:17|20485.53
02:16:19|20482.75
02:16:21|20482.75
02:16:21|20482.75
02:16:22|20481.07
02:16:24|20471.88
02:16:25|20470.38
02:16:25|20453.98
02:16:27|20460.59
02:16:28|20471.08
02:16:29|20471.08
02:16:30|20471.08
02:16:32|20471.08
02:16:32|20480.45
02:16:33|20481.64
02:16:35|20481.64
02:16:36|20481.64
02:16:37|20481.64
02:16:38|20481.64
02:16:39|20481.64
02:16:39|20471.27
02:16:41|20471.27
02:16:42|20471.93
02:16:43|20471.93
02:16:44|20471.93
02:16:45|20474.44
02:16:46|20474.44
02:16:47|20474.44
02:16:47|20473.9
02:16:49|20467.14
02:16:50|20466.75
02:16:51|20466.75
02:16:52|20467.91
02:16:53|20467.91
02:16:55|20469.18
02:16:55|20469.18
02:16:56|20469.18
02:16:57|20476.02
02:16:58|20482.35
02:17:00|20482.35
02:17:01|20482.35
02:17:02|20482.35
02:17:03|20482.35
02:17:04|20471.93
02:17:05|20471.93
02:17:06|20469.95
02:17:07|20469.95
02:17:08|20472.47
02:17:08|20472.47
02:17:09|20472.47
02:17:11|20476.23
02:17:12|20478.61
02:17:13|20475.14
02:17:14|20475.14
02:17:15|20475.14
02:17:16|20475.14
02:17:17|20470.37
02:17:18|20470.37
02:17:19|20470.37
02:17:20|20470.37
02:17:21|20470.37
02:17:23|20470.37
02:17:23|20470.37
02:17:25|20489.53
02:17:25|20485.64
02:17:26|20485.64
02:17:28|20485.64
02:17:29|20485.64
02:17:30|20487.27
02:17:30|20487.27
02:17:31|20487.27
02:17:33|20487.27
02:17:35|20487.27
02:17:36|20487.76
02:17:36|20487.76
02:17:37|20494.3
02:17:39|20494.44
02:17:40|20494.44
02:17:41|20494.44
02:17:42|20485.49
02:17:42|20485.49
02:17:43|20485.49
02:17:45|20485.49
02:17:46|20482.9
02:17:47|20482.9
02:17:48|20483.18
02:17:49|20483.18
02:17:50|20483.18
02:17:51|20483.18
02:17:52|20483.18
02:17:53|20483.18
02:17:54|20489.01
02:17:55|20489.01
02:17:56|20493.93
02:17:57|20493.93
02:17:58|20493.93
02:17:59|20493.93
02:18:00|20493.93
02:18:01|20493.93
02:18:02|20493.93
02:18:03|20493.93
02:18:04|20493.93
02:18:05|20493.93
02:18:06|20493.93
02:18:07|20493.93
02:18:08|20493.93
02:18:09|20497.38
02:18:10|20497.38
02:18:11|20497.38
02:18:12|20497.38
02:18:13|20497.38
02:18:14|20497.38
02:18:16|20498.57
02:18:16|20498.57
02:18:17|20490.67
02:18:18|20490.67
02:18:19|20490.67
02:18:21|20490.67
02:18:21|20490.67
02:18:24|20490.67
02:18:25|20490.67
02:18:25|20490.67
02:18:26|20490.67
02:18:28|20490.67
02:18:28|20490.67
02:18:30|20495.32
02:18:30|20495.32
02:18:32|20495.32
02:18:33|20495.32
02:18:34|20495.32
02:18:34|20495.32
02:18:35|20495.32
02:18:37|20495.32
02:18:38|20495.32
02:18:39|20495.32
02:18:40|20491.71
02:18:41|20491.43
02:18:42|20491.43
02:18:43|20492.
02:18:44|20492.
02:18:45|20492.
02:18:46|20492.
02:18:47|20490.68
02:18:49|20490.68
02:18:50|20490.68
02:18:51|20490.68
02:18:52|20490.68
02:18:53|20490.68
02:18:54|20490.68
02:18:55|20490.68
02:18:56|20490.68
02:18:57|20490.68
02:18:58|20497.22
02:18:59|20497.22
02:19:00|20497.22
02:19:01|20497.22
02:19:02|20497.22
02:19:03|20497.22
02:19:04|20497.22
02:19:05|20497.22
02:19:06|20497.22
02:19:07|20497.22
02:19:08|20483.89
02:19:09|20483.89
02:19:10|20483.89
02:19:11|20483.89
02:19:12|20483.89
02:19:13|20483.89
02:19:14|20483.89
02:19:15|20483.89
02:19:16|20488.06
02:19:17|20488.06
02:19:18|20488.06
02:19:20|20488.06
02:19:20|20488.06
02:19:22|20488.06
02:19:22|20488.06
02:19:23|20488.06
02:19:25|20488.06
02:19:27|20482.89
02:19:27|20482.89
02:19:28|20482.89
02:19:29|20482.89
02:19:31|20482.89
02:19:32|20482.89
02:19:33|20482.89
02:19:34|20482.89
02:19:35|20482.89
02:19:36|20482.89
02:19:37|20482.89
02:19:38|20482.89
02:19:40|20482.89
02:19:40|20482.89
02:19:42|20482.89
02:19:43|20482.89
02:19:43|20482.89
02:19:45|20482.89
02:19:46|20473.91
02:19:47|20473.91
02:19:49|20473.91
02:19:49|20473.91
02:19:50|20473.91
02:19:51|20473.91
02:19:52|20473.91
02:19:53|20468.93
02:19:55|20468.93
02:19:56|20472.66
02:19:56|20466.73
02:19:58|20466.73
02:20:00|20466.73
02:20:00|20466.73
02:20:01|20466.73
02:20:02|20466.73
02:20:03|20467.65
02:20:05|20467.65
02:20:06|20467.65
02:20:07|20469.14
02:20:08|20469.14
02:20:09|20469.14
02:20:10|20469.14
02:20:11|20469.14
02:20:11|20469.14
02:20:14|20469.14
02:20:14|20469.14
02:20:15|20469.14
02:20:16|20469.14
02:20:17|20469.14
02:20:19|20461.82
02:20:20|20461.82
02:20:20|20465.59
02:20:21|20465.59
02:20:23|20463.98
02:20:25|20458.82
02:20:25|20458.82
02:20:27|20448.97
02:20:28|20453.67
02:20:29|20453.67
02:20:30|20453.67
02:20:31|20447.76
02:20:32|20451.53
02:20:33|20451.53
02:20:35|20451.53
02:20:36|20451.53
02:20:36|20451.53
02:20:37|20451.53
02:20:38|20451.53
02:20:39|20454.
02:20:40|20456.24
02:20:42|20456.24
02:20:42|20452.12
02:20:44|20452.12
02:20:45|20453.88
02:20:45|20453.9
02:20:46|20453.9
02:20:48|20453.9
02:20:49|20453.9
02:20:50|20453.9
02:20:50|20453.9
02:20:52|20453.9
02:20:53|20453.9
02:20:53|20453.9
02:20:54|20457.42
02:20:55|20457.42
02:20:57|20461.31
02:20:59|20461.31
02:21:00|20461.31
02:21:01|20461.31
02:21:02|20461.31
02:21:03|20461.31
02:21:04|20461.31
02:21:05|20462.07
02:21:06|20462.07
02:21:07|20462.07
02:21:08|20462.07
02:21:09|20462.07
02:21:10|20462.07
02:21:11|20462.07
02:21:12|20462.07
02:21:14|20462.07
02:21:15|20467.65
02:21:16|20464.7
02:21:17|20464.7
02:21:18|20464.7
02:21:19|20470.64
02:21:20|20470.64
02:21:20|20470.64
02:21:22|20470.64
02:21:23|20470.64
02:21:25|20470.64
02:21:25|20470.64
02:21:27|20470.64
02:21:29|20470.64
02:21:30|20470.64
02:21:31|20470.64
02:21:32|20466.95
02:21:33|20466.95
02:21:35|20471.81
02:21:36|20471.81
02:21:38|20471.81
02:21:39|20471.81
02:21:40|20471.81
02:21:40|20471.81
02:21:41|20471.81
02:21:42|20471.81
02:21:44|20471.81
02:21:45|20471.81
02:21:45|20471.81
02:21:46|20471.81
02:21:47|20471.81
02:21:49|20471.81
02:21:49|20471.81
02:21:51|20471.81
02:21:52|20471.81
02:21:53|20471.81
02:21:53|20471.81
02:21:54|20471.81
02:21:55|20471.81
02:21:57|20471.81
02:21:58|20471.81
02:21:59|20471.81
02:22:00|20471.81
02:22:01|20471.81
02:22:02|20471.81
02:22:03|20471.81
02:22:03|20471.81
02:22:05|20471.81
02:22:05|20471.81
02:22:06|20471.81
02:22:07|20471.81
02:22:09|20471.81
02:22:10|20471.81
02:22:10|20471.81
02:22:12|20471.81
02:22:12|20471.81
02:22:13|20471.81
02:22:14|20471.81
02:22:15|20471.81
02:22:17|20471.81
02:22:17|20471.81
02:22:19|20471.81
02:22:20|20471.81
02:22:21|20471.81
02:22:22|20471.81
02:22:23|20471.81
02:22:24|20471.81
02:22:25|20471.81
02:22:27|20471.81
02:22:28|20471.81
02:22:30|20471.81
02:22:31|20463.03
02:22:32|20463.03
02:22:33|20463.03
02:22:34|20463.03
02:22:35|20463.03
02:22:36|20463.03
02:22:37|20463.03
02:22:38|20463.03
02:22:40|20463.03
02:22:41|20463.03
02:22:42|20463.03
02:22:43|20463.03
02:22:44|20463.03
02:22:45|20463.03
02:22:46|20463.03
02:22:47|20463.03
02:22:48|20463.03
02:22:49|20463.03
02:22:50|20463.03
02:22:51|20463.03
02:22:52|20465.1
02:22:53|20465.1
02:22:55|20465.1
02:22:55|20463.98
02:22:56|20463.98
02:22:58|20463.98
02:22:59|20463.98
02:23:00|20463.98
02:23:01|20463.98
02:23:02|20463.98
02:23:03|20463.98
02:23:04|20463.98
02:23:05|20463.98
02:23:06|20463.98
02:23:07|20463.98
02:23:09|20463.98
02:23:09|20463.98
02:23:10|20463.98
02:23:11|20463.98
02:23:12|20466.46
02:23:13|20466.46
02:23:14|20476.6
02:23:15|20476.6
02:23:16|20483.4
02:23:17|20483.4
02:23:18|20483.4
02:23:19|20488.14
02:23:20|20488.14
02:23:21|20488.14
02:23:22|20488.14
02:23:24|20488.14
02:23:25|20488.14
02:23:27|20488.14
02:23:27|20488.14
02:23:29|20488.14
02:23:29|20488.14
02:23:32|20488.14
02:23:32|20488.14
02:23:33|20488.14
02:23:34|20488.14
02:23:35|20488.14
02:23:37|20490.63
02:23:38|20492.39
02:23:39|20492.39
02:23:40|20492.39
02:23:41|20492.39
02:23:42|20492.39
02:23:44|20492.39
02:23:44|20492.39
02:23:45|20487.55
02:23:47|20491.63
02:23:48|20491.63
02:23:49|20491.63
02:23:50|20491.63
02:23:51|20491.63
02:23:53|20491.63
02:23:53|20491.63
02:23:55|20491.63
02:23:56|20491.63
02:23:58|20493.78
02:23:58|20493.78
02:24:00|20493.78
02:24:01|20497.53
02:24:01|20497.53
02:24:02|20497.53
02:24:04|20497.53
02:24:05|20497.53
02:24:06|20497.53
02:24:07|20497.53
02:24:08|20497.53
02:24:09|20497.53
02:24:09|20492.27
02:24:11|20492.27
02:24:12|20492.27
02:24:12|20492.27
02:24:14|20492.27
02:24:14|20492.27
02:24:16|20489.58
02:24:17|20483.25
02:24:18|20481.36
02:24:19|20481.36
02:24:20|20481.36
02:24:21|20481.36
02:24:22|20481.36
02:24:23|20481.36
02:24:25|20481.36
02:24:25|20481.36
02:24:27|20481.36
02:24:29|20481.36
02:24:29|20481.36
02:24:30|20481.36
02:24:31|20481.36
02:24:32|20481.36
02:24:33|20481.36
02:24:34|20481.36
02:24:35|20481.36
02:24:36|20481.36
02:24:38|20481.36
02:24:38|20481.36
02:24:39|20481.36
02:24:40|20480.19
02:24:41|20480.19
02:24:42|20480.19
02:24:44|20480.19
02:24:45|20480.19
02:24:46|20480.19
02:24:47|20480.19
02:24:48|20480.19
02:24:49|20480.19
02:24:50|20480.19
02:24:51|20480.19
02:24:51|20480.19
02:24:53|20480.19
02:24:54|20480.19
02:24:55|20480.19
02:24:56|20480.19
02:24:57|20480.19
02:24:58|20480.19
02:24:59|20480.19
02:25:00|20475.11
02:25:01|20475.11
02:25:02|20475.11
02:25:03|20468.47
02:25:04|20468.47
02:25:05|20487.68
02:25:06|20477.84
02:25:07|20477.84
02:25:08|20477.84
02:25:09|20477.84
02:25:10|20484.27
02:25:11|20484.27
02:25:12|20484.27
02:25:13|20484.27
02:25:14|20484.27
02:25:15|20484.27
02:25:16|20484.27
02:25:17|20484.27
02:25:18|20484.27
02:25:19|20484.27
02:25:20|20484.27
02:25:21|20484.27
02:25:23|20484.27
02:25:23|20484.27
02:25:24|20484.27
02:25:25|20484.27
02:25:27|20484.27
02:25:27|20484.27
02:25:29|20484.27
02:25:31|20484.27
02:25:32|20484.27
02:25:33|20484.27
02:25:34|20484.27
02:25:35|20484.27
02:25:36|20484.27
02:25:37|20484.27
02:25:38|20484.27
02:25:39|20484.27
02:25:40|20484.27
02:25:41|20484.27
02:25:42|20484.27
02:25:43|20484.27
02:25:44|20484.27
02:25:45|20484.27
02:25:46|20484.27
02:25:47|20484.27
02:25:48|20484.27
02:25:49|20484.27
02:25:51|20484.27
02:25:51|20484.27
02:25:52|20484.27
02:25:53|20484.27
02:25:55|20484.27
02:25:56|20484.27
02:25:56|20484.27
02:25:58|20484.27
02:25:59|20484.27
02:25:59|20484.27
02:26:01|20484.27
02:26:02|20484.27
02:26:02|20484.27
02:26:03|20484.27
02:26:04|20484.27
02:26:05|20487.35
02:26:06|20487.35
02:26:08|20487.35
02:26:08|20487.35
02:26:09|20487.35
02:26:11|20489.15
02:26:12|20489.15
02:26:14|20489.15
02:26:15|20489.15
02:26:16|20489.15
02:26:17|20489.15
02:26:17|20489.15
02:26:18|20489.15
02:26:20|20489.15
02:26:21|20489.15
02:26:21|20489.15
02:26:23|20489.15
02:26:24|20489.15
02:26:25|20489.15
02:26:26|20489.15
02:26:26|20489.15
02:26:27|20489.15
02:26:30|20489.15
02:26:30|20489.15
02:26:32|20489.15
02:26:33|20489.15
02:26:34|20489.15
02:26:35|20489.15
02:26:36|20489.15
02:26:36|20489.15
02:26:38|20489.82
02:26:40|20484.98
02:26:40|20484.98
02:26:41|20492.9
02:26:42|20492.9
02:26:44|20491.6
02:26:46|20491.6
02:26:47|20491.6
02:26:49|20491.6
02:26:49|20491.6
02:26:51|20491.6
02:26:53|20491.6
02:26:53|20491.6
02:26:55|20491.6
02:26:56|20491.6
02:26:57|20491.6
02:26:58|20491.6
02:27:00|20491.6
02:27:00|20491.6
02:27:02|20491.6
02:27:03|20491.6
02:27:04|20491.6
02:27:05|20491.6
02:27:06|20491.6
02:27:07|20491.6
02:27:08|20491.6
02:27:10|20491.6
02:27:10|20491.6
02:27:11|20491.6
02:27:12|20491.6
02:27:13|20491.87
02:27:14|20491.87
02:27:15|20491.87
02:27:16|20491.62
02:27:17|20491.62
02:27:18|20491.62
02:27:20|20491.62
02:27:20|20491.62
02:27:21|20491.62
02:27:22|20491.62
02:27:23|20491.62
02:27:24|20491.62
02:27:25|20491.62
02:27:27|20491.62
02:27:27|20491.62
02:27:28|20491.62
02:27:31|20491.62
02:27:32|20491.62
02:27:33|20491.62
02:27:33|20491.62
02:27:36|20491.62
02:27:37|20499.
02:27:37|20500.91
02:27:39|20500.91
02:27:40|20500.91
02:27:41|20496.95
02:27:42|20496.95
02:27:43|20496.95
02:27:44|20496.95
02:27:45|20496.95
02:27:46|20496.95
02:27:47|20496.95
02:27:48|20496.95
02:27:49|20496.95
02:27:50|20496.95
02:27:51|20496.95
02:27:52|20496.95
02:27:53|20496.95
02:27:54|20496.95
02:27:56|20496.95
02:27:56|20496.95
02:27:57|20496.95
02:27:58|20496.95
02:28:00|20496.95
02:28:01|20496.95
02:28:02|20496.95
02:28:03|20496.95
02:28:03|20496.95
02:28:04|20496.95
02:28:05|20496.95
02:28:07|20496.95
02:28:08|20496.95
02:28:09|20496.95
02:28:09|20496.95
02:28:10|20496.95
02:28:11|20496.95
02:28:12|20496.95
02:28:14|20496.95
02:28:15|20496.95
02:28:16|20496.95
02:28:17|20496.95
02:28:18|20496.95
02:28:18|20496.95
02:28:19|20483.72
02:28:20|20483.72
02:28:22|20483.72
02:28:23|20483.72
02:28:23|20483.72
02:28:25|20494.11
02:28:26|20494.15
02:28:27|20494.15
02:28:27|20494.15
02:28:28|20494.15
02:28:29|20494.15
02:28:30|20494.15
02:28:31|20494.15
02:28:33|20494.15
02:28:34|20494.15
02:28:36|20494.15
02:28:36|20494.15
02:28:38|20494.15
02:28:39|20494.15
02:28:40|20490.3
02:28:41|20490.3
02:28:42|20490.3
02:28:44|20490.3
02:28:44|20499.93
02:28:45|20499.93
02:28:46|20499.93
02:28:47|20499.93
02:28:49|20499.93
02:28:49|20499.93
02:28:50|20491.37
02:28:51|20491.37
02:28:52|20489.63
02:28:53|20489.63
02:28:54|20498.2
02:28:55|20498.2
02:28:56|20498.2
02:28:57|20498.2
02:28:58|20498.2
02:28:59|20498.2
02:29:00|20498.2
02:29:02|20498.2
02:29:02|20498.2
02:29:04|20498.2
02:29:05|20495.73
02:29:05|20495.73
02:29:07|20495.73
02:29:08|20493.77
02:29:09|20493.77
02:29:10|20493.77
02:29:10|20493.77
02:29:12|20493.77
02:29:13|20493.77
02:29:14|20493.77
02:29:15|20493.77
02:29:16|20493.77
02:29:17|20493.77
02:29:18|20493.77
02:29:19|20493.77
02:29:19|20493.77
02:29:21|20493.77
02:29:22|20493.77
02:29:22|20486.12
02:29:24|20487.46
02:29:26|20487.46
02:29:26|20487.46
02:29:27|20487.46
02:29:28|20487.46
02:29:29|20487.46
02:29:30|20487.46
02:29:31|20487.46
02:29:33|20487.46
02:29:34|20487.46
02:29:34|20487.46
02:29:37|20487.46
02:29:37|20487.46
02:29:38|20487.46
02:29:39|20487.46
02:29:40|20487.46
02:29:41|20487.46
02:29:42|20487.46
02:29:44|20487.46
02:29:45|20487.46
02:29:46|20487.46
02:29:47|20487.46
02:29:48|20487.46
02:29:49|20487.46
02:29:50|20487.46
02:29:52|20487.46
02:29:52|20487.46
02:29:54|20487.46
02:29:55|20487.46
02:29:55|20487.46
02:29:57|20487.46
02:29:58|20487.46
02:29:59|20487.46
02:30:00|20487.46
02:30:01|20491.22
02:30:02|20491.22
02:30:04|20491.22
02:30:04|20491.22
02:30:05|20491.22
02:30:06|20491.22
02:30:08|20491.22
02:30:08|20491.22
02:30:10|20490.53
02:30:10|20490.53
02:30:12|20490.53
02:30:13|20490.53
02:30:14|20490.53
02:30:15|20490.53
02:30:17|20490.53
02:30:18|20490.53
02:30:19|20490.53
02:30:19|20490.53
02:30:21|20490.53
02:30:22|20490.53
02:30:23|20490.53
02:30:23|20490.53
02:30:24|20490.53
02:30:25|20490.53
02:30:26|20490.53
02:30:27|20490.53
02:30:28|20490.53
02:30:29|20490.53
02:30:30|20490.53
02:30:31|20490.53
02:30:33|20490.53
02:30:34|20490.53
02:30:35|20490.53
02:30:36|20490.53
02:30:38|20490.53
02:30:38|20483.22
02:30:40|20483.22
02:30:41|20483.22
02:30:42|20483.22
02:30:44|20483.22
02:30:44|20483.22
02:30:45|20483.22
02:30:47|20483.22
02:30:47|20483.22
02:30:49|20483.22
02:30:49|20483.22
02:30:50|20483.22
02:30:52|20483.22
02:30:53|20483.22
02:30:54|20483.22
02:30:55|20483.22
02:30:57|20483.22
02:30:58|20483.22
02:30:59|20483.22
02:31:00|20483.22
02:31:02|20483.22
02:31:03|20483.22
02:31:04|20483.22
02:31:05|20483.22
02:31:06|20482.38
02:31:07|20482.38
02:31:08|20482.38
02:31:09|20482.38
02:31:10|20482.38
02:31:11|20482.38
02:31:13|20482.38
02:31:13|20482.38
02:31:14|20482.38
02:31:15|20482.38
02:31:16|20482.38
02:31:17|20482.38
02:31:18|20482.38
02:31:19|20482.38
02:31:20|20482.38
02:31:21|20482.38
02:31:22|20482.38
02:31:24|20479.14
02:31:24|20479.14
02:31:25|20479.14
02:31:26|20479.14
02:31:28|20479.14
02:31:28|20479.14
02:31:30|20479.14
02:31:31|20479.14
02:31:32|20479.14
02:31:33|20479.14
02:31:35|20479.14
02:31:36|20479.14
02:31:37|20479.14
02:31:39|20479.14
02:31:39|20479.14
02:31:41|20492.16
02:31:43|20492.16
02:31:43|20492.16
02:31:44|20492.16
02:31:45|20492.16
02:31:46|20492.16
02:31:48|20492.99
02:31:50|20498.76
02:31:50|20498.76
02:31:52|20498.76
02:31:52|20498.76
02:31:53|20498.76
02:31:54|20498.76
02:31:55|20498.76
02:31:56|20498.63
02:31:57|20498.63
02:31:59|20498.63
02:31:59|20498.63
02:32:01|20498.63
02:32:02|20498.63
02:32:03|20498.63
02:32:04|20498.63
02:32:05|20498.63
02:32:06|20498.63
02:32:07|20498.63
02:32:08|20498.63
02:32:09|20498.63
02:32:10|20499.65
02:32:11|20499.65
02:32:12|20499.65
02:32:13|20499.65
02:32:14|20499.65
02:32:15|20499.65
02:32:16|20499.65
02:32:17|20501.82
02:32:18|20501.82
02:32:19|20501.82
02:32:20|20496.01
02:32:21|20496.01
02:32:22|20496.01
02:32:24|20496.01
02:32:24|20496.01
02:32:25|20496.01
02:32:26|20496.01
02:32:27|20496.01
02:32:28|20496.01
02:32:29|20496.01
02:32:30|20501.26
02:32:31|20501.26
02:32:32|20502.74
02:32:33|20502.74
02:32:35|20502.74
02:32:36|20507.17
02:32:37|20507.17
02:32:39|20507.17
02:32:41|20507.17
02:32:41|20507.17
02:32:42|20503.3
02:32:43|20503.3
02:32:44|20503.3
02:32:45|20503.3
02:32:47|20503.3
02:32:48|20503.3
02:32:49|20503.3
02:32:51|20503.3
02:32:51|20503.3
02:32:52|20503.3
02:32:53|20508.2
02:32:54|20508.2
02:32:55|20508.2
02:32:56|20498.87
02:32:58|20498.87
02:32:59|20498.87
02:32:59|20498.87
02:33:01|20498.87
02:33:02|20498.87
02:33:03|20498.87
02:33:05|20498.87
02:33:05|20498.87
02:33:06|20498.87
02:33:07|20498.87
02:33:09|20498.87
02:33:09|20498.87
02:33:10|20498.87
02:33:12|20498.87
02:33:13|20498.87
02:33:13|20498.87
02:33:14|20498.87
02:33:15|20498.87
02:33:16|20498.87
02:33:17|20511.36
02:33:19|20511.36
02:33:19|20511.36
02:33:20|20498.79
02:33:22|20502.9
02:33:23|20502.9
02:33:23|20502.9
02:33:25|20502.9
02:33:25|20502.9
02:33:26|20502.9
02:33:27|20502.9
02:33:29|20502.9
02:33:29|20502.9
02:33:30|20502.9
02:33:32|20502.9
02:33:33|20502.9
02:33:33|20510.24
02:33:35|20510.24
02:33:36|20510.24
02:33:38|20510.24
02:33:39|20510.24
02:33:40|20510.24
02:33:42|20510.24
02:33:43|20510.24
02:33:43|20510.24
02:33:45|20510.24
02:33:45|20510.24
02:33:47|20503.29
02:33:48|20503.29
02:33:48|20503.29
02:33:50|20503.29
02:33:52|20503.29
02:33:52|20503.29
02:33:54|20503.29
02:33:54|20503.29
02:33:55|20503.29
02:33:56|20503.29
02:33:58|20503.29
02:33:59|20503.29
02:34:00|20503.24
02:34:02|20502.97
02:34:02|20502.97
02:34:04|20502.97
02:34:05|20502.91
02:34:05|20502.91
02:34:06|20502.91
02:34:07|20502.91
02:34:09|20502.91
02:34:10|20502.91
02:34:11|20502.91
02:34:11|20502.91
02:34:13|20502.91
02:34:13|20502.91
02:34:14|20502.91
02:34:15|20502.91
02:34:16|20502.91
02:34:18|20502.91
02:34:18|20502.91
02:34:20|20502.91
02:34:21|20502.91
02:34:21|20502.91
02:34:23|20502.91
02:34:24|20502.91
02:34:24|20502.91
02:34:25|20502.91
02:34:26|20502.91
02:34:27|20502.91
02:34:28|20502.91
02:34:29|20502.91
02:34:31|20502.91
02:34:31|20502.91
02:34:32|20502.91
02:34:33|20502.91
02:34:34|20504.19
02:34:36|20504.19
02:34:37|20504.12
02:34:37|20504.12
02:34:39|20504.12
02:34:40|20504.12
02:34:42|20504.12
02:34:42|20504.12
02:34:43|20504.12
02:34:45|20504.12
02:34:46|20504.12
02:34:47|20504.12
02:34:48|20504.12
02:34:49|20504.12
02:34:50|20504.12
02:34:51|20504.12
02:34:52|20504.12
02:34:53|20504.12
02:34:54|20504.12
02:34:55|20504.12
02:34:56|20504.12
02:34:57|20504.12
02:34:58|20504.12
02:34:59|20504.12
02:35:00|20504.12
02:35:01|20504.12
02:35:02|20505.88
02:35:03|20505.88
02:35:05|20505.88
02:35:06|20505.88
02:35:07|20505.88
02:35:08|20505.88
02:35:09|20505.88
02:35:10|20505.88
02:35:10|20505.88
02:35:12|20505.88
02:35:13|20505.88
02:35:14|20505.88
02:35:15|20505.88
02:35:16|20505.88
02:35:17|20505.88
02:35:18|20507.13
02:35:19|20507.13
02:35:20|20507.13
02:35:21|20507.13
02:35:21|20506.1
02:35:24|20506.1
02:35:24|20506.1
02:35:25|20506.1
02:35:26|20507.32
02:35:27|20507.32
02:35:28|20507.32
02:35:29|20507.32
02:35:30|20507.32
02:35:31|20507.32
02:35:32|20507.32
02:35:33|20507.32
02:35:34|20507.32
02:35:35|20508.83
02:35:36|20508.83
02:35:37|20508.83
02:35:38|20508.83
02:35:40|20508.83
02:35:42|20508.83
02:35:43|20508.83
02:35:44|20508.83
02:35:44|20508.83
02:35:46|20508.83
02:35:46|20502.
02:35:48|20502.
02:35:49|20502.64
02:35:50|20502.64
02:35:51|20502.64
02:35:51|20502.64
02:35:53|20502.64
02:35:54|20502.64
02:35:56|20502.64
02:35:56|20502.64
02:35:57|20502.64
02:35:58|20502.64
02:35:59|20502.64
02:36:00|20502.64
02:36:02|20502.64
02:36:02|20502.64
02:36:03|20502.64
02:36:05|20502.64
02:36:06|20502.64
02:36:07|20502.64
02:36:08|20502.64
02:36:09|20502.64
02:36:10|20502.64
02:36:11|20502.64
02:36:12|20502.64
02:36:13|20502.64
02:36:14|20502.64
02:36:15|20502.64
02:36:16|20510.55
02:36:17|20510.55
02:36:18|20510.55
02:36:19|20510.55
02:36:20|20510.55
02:36:21|20510.55
02:36:22|20510.55
02:36:24|20510.55
02:36:24|20510.55
02:36:25|20510.55
02:36:26|20510.55
02:36:27|20510.55
02:36:28|20510.55
02:36:29|20510.55
02:36:31|20510.55
02:36:31|20510.55
02:36:32|20510.55
02:36:33|20510.55
02:36:34|20510.55
02:36:35|20510.55
02:36:36|20510.55
02:36:37|20510.55
02:36:39|20510.55
02:36:40|20510.55
02:36:42|20510.55
02:36:43|20510.55
02:36:45|20510.55
02:36:45|20498.
02:36:47|20497.56
02:36:49|20497.56
02:36:49|20497.56
02:36:50|20497.56
02:36:52|20497.56
02:36:53|20497.56
02:36:53|20497.56
02:36:55|20497.56
02:36:56|20497.56
02:36:57|20497.56
02:36:58|20497.56
02:36:58|20497.56
02:36:59|20497.56
02:37:01|20497.56
02:37:02|20497.56
02:37:03|20497.56
02:37:04|20497.56
02:37:05|20497.56
02:37:06|20497.56
02:37:06|20497.56
02:37:09|20497.56
02:37:09|20497.56
02:37:10|20497.56
02:37:11|20497.56
02:37:12|20497.56
02:37:13|20497.56
02:37:14|20497.56
02:37:15|20497.56
02:37:16|20497.56
02:37:17|20497.56
02:37:19|20497.56
02:37:20|20497.56
02:37:21|20497.56
02:37:22|20497.56
02:37:23|20497.56
02:37:25|20497.56
02:37:25|20497.56
02:37:26|20497.56
02:37:27|20497.56
02:37:28|20497.56
02:37:29|20497.56
02:37:30|20497.56
02:37:31|20497.56
02:37:32|20497.56
02:37:33|20497.56
02:37:34|20499.83
02:37:35|20499.83
02:37:36|20499.83
02:37:37|20499.83
02:37:38|20499.83
02:37:40|20499.83
02:37:41|20499.83
02:37:42|20499.83
02:37:43|20499.83
02:37:44|20499.83
02:37:46|20497.49
02:37:47|20497.49
02:37:48|20497.49
02:37:49|20497.49
02:37:50|20497.49
02:37:51|20497.49
02:37:52|20497.49
02:37:53|20497.49
02:37:55|20497.49
02:37:55|20497.49
02:37:56|20498.99
02:37:57|20498.99
02:37:58|20498.99
02:37:59|20498.99
02:38:00|20498.99
02:38:02|20498.99
02:38:03|20498.99
02:38:04|20498.99
02:38:05|20498.99
02:38:06|20498.99
02:38:07|20498.99
02:38:08|20498.67
02:38:09|20498.67
02:38:10|20500.03
02:38:11|20500.03
02:38:12|20500.03
02:38:13|20500.03
02:38:14|20500.03
02:38:15|20500.03
02:38:16|20500.03
02:38:17|20500.03
02:38:18|20500.03
02:38:19|20500.03
02:38:20|20500.03
02:38:21|20500.03
02:38:22|20500.03
02:38:23|20500.03
02:38:24|20500.03
02:38:25|20500.03
02:38:26|20500.03
02:38:27|20500.03
02:38:28|20500.03
02:38:29|20500.03
02:38:30|20500.03
02:38:31|20500.03
02:38:32|20500.03
02:38:33|20500.03
02:38:35|20500.03
02:38:35|20500.03
02:38:36|20500.03
02:38:37|20500.03
02:38:38|20500.03
02:38:40|20500.03
02:38:41|20500.03
02:38:43|20500.03
02:38:44|20500.03
02:38:45|20500.03
02:38:46|20500.03
02:38:47|20500.03
02:38:48|20498.39
02:38:50|20498.39
02:38:51|20498.39
02:38:52|20498.39
02:38:53|20498.39
02:38:54|20498.39
02:38:56|20498.39
02:38:57|20498.39
02:38:57|20498.39
02:38:58|20498.39
02:39:00|20498.39
02:39:00|20498.39
02:39:01|20498.39
02:39:02|20498.39
02:39:03|20498.39
02:39:04|20498.39
02:39:05|20498.39
02:39:07|20498.39
02:39:07|20498.39
02:39:08|20498.39
02:39:09|20498.39
02:39:10|20498.39
02:39:12|20498.39
02:39:13|20498.39
02:39:14|20498.39
02:39:16|20498.39
02:39:17|20498.39
02:39:18|20498.39
02:39:19|20498.39
02:39:19|20500.88
02:39:20|20500.88
02:39:21|20500.88
02:39:22|20492.95
02:39:23|20492.95
02:39:25|20492.95
02:39:26|20491.17
02:39:27|20491.17
02:39:28|20491.17
02:39:29|20491.17
02:39:30|20491.17
02:39:31|20491.17
02:39:32|20491.17
02:39:33|20491.17
02:39:34|20491.17
02:39:35|20491.17
02:39:36|20491.17
02:39:37|20496.89
02:39:38|20502.6
02:39:39|20502.6
02:39:41|20502.6
02:39:42|20502.6
02:39:43|20502.6
02:39:44|20502.6
02:39:45|20502.6
02:39:46|20502.6
02:39:47|20502.6
02:39:49|20502.6
02:39:50|20502.6
02:39:50|20502.6
02:39:51|20502.6
02:39:53|20507.21
02:39:54|20507.21
02:39:54|20507.21
02:39:56|20507.21
02:39:57|20507.21
02:39:58|20507.21
02:39:59|20507.21
02:40:00|20506.76
02:40:01|20506.76
02:40:02|20506.76
02:40:03|20504.27
02:40:04|20504.27
02:40:05|20504.27
02:40:07|20504.27
02:40:08|20504.27
02:40:09|20504.27
02:40:10|20504.27
02:40:11|20504.27
02:40:12|20504.27
02:40:13|20504.27
02:40:14|20504.27
02:40:15|20504.27
02:40:16|20504.27
02:40:18|20504.27
02:40:18|20504.27
02:40:19|20504.27
02:40:20|20504.27
02:40:21|20504.27
02:40:22|20504.27
02:40:23|20504.27
02:40:24|20504.27
02:40:25|20504.27
02:40:26|20504.27
02:40:28|20504.27
02:40:28|20504.27
02:40:29|20504.27
02:40:30|20502.21
02:40:31|20502.21
02:40:33|20502.21
02:40:33|20502.21
02:40:34|20502.21
02:40:35|20502.21
02:40:36|20502.21
02:40:38|20502.21
02:40:38|20502.21
02:40:39|20502.21
02:40:40|20502.21
02:40:41|20502.21
02:40:42|20502.21
02:40:43|20502.21
02:40:44|20502.21
02:40:45|20502.21
02:40:46|20502.21
02:40:47|20502.21
02:40:49|20502.21
02:40:51|20502.21
02:40:51|20502.21
02:40:54|20502.21
02:40:54|20502.21
02:40:55|20502.21
02:40:56|20502.21
02:40:57|20502.21
02:40:59|20502.21
02:41:00|20502.21
02:41:01|20502.21
02:41:02|20502.21
02:41:04|20502.21
02:41:05|20502.21
02:41:06|20502.21
02:41:07|20502.21
02:41:08|20502.21
02:41:09|20502.21
02:41:10|20502.21
02:41:11|20502.21
02:41:12|20502.21
02:41:13|20502.21
02:41:14|20496.8
02:41:15|20496.8
02:41:16|20496.8
02:41:17|20496.8
02:41:18|20496.8
02:41:19|20496.8
02:41:21|20498.35
02:41:22|20498.35
02:41:23|20498.35
02:41:25|20498.35
02:41:25|20492.19
02:41:26|20492.19
02:41:28|20492.19
02:41:29|20492.19
02:41:30|20492.19
02:41:31|20492.19
02:41:33|20492.19
02:41:33|20492.19
02:41:34|20491.21
02:41:35|20491.21
02:41:36|20491.21
02:41:37|20491.21
02:41:38|20491.21
02:41:39|20491.21
02:41:40|20491.21
02:41:41|20491.21
02:41:43|20491.21
02:41:44|20491.21
02:41:45|20491.21
02:41:47|20491.21
02:41:47|20491.21
02:41:48|20491.21
02:41:49|20491.21
02:41:50|20491.21
02:41:51|20491.21
02:41:52|20491.21
02:41:53|20491.21
02:41:54|20491.21
02:41:55|20491.21
02:41:56|20491.21
02:41:58|20491.21
02:41:58|20491.21
02:42:00|20491.21
02:42:01|20491.21
02:42:02|20492.42
02:42:03|20492.42
02:42:04|20492.42
02:42:05|20492.45
02:42:06|20492.45
02:42:07|20492.45
02:42:08|20492.45
02:42:09|20492.45
02:42:11|20492.45
02:42:11|20492.45
02:42:13|20492.45
02:42:13|20492.45
02:42:14|20496.46
02:42:15|20496.46
02:42:16|20496.46
02:42:17|20496.46
02:42:19|20496.46
02:42:19|20496.46
02:42:20|20496.46
02:42:21|20496.46
02:42:22|20496.46
02:42:23|20496.46
02:42:24|20496.46
02:42:25|20496.46
02:42:26|20496.46
02:42:27|20496.46
02:42:28|20496.46
02:42:29|20496.46
02:42:30|20496.46
02:42:31|20496.46
02:42:32|20496.46
02:42:33|20496.46
02:42:34|20496.46
02:42:35|20496.46
02:42:36|20496.46
02:42:37|20496.46
02:42:38|20496.46
02:42:39|20496.46
02:42:40|20496.46
02:42:41|20496.46
02:42:42|20496.46
02:42:43|20496.46
02:42:44|20496.46
02:42:45|20496.46
02:42:47|20496.46
02:42:48|20496.46
02:42:49|20496.46
02:42:51|20496.46
02:42:51|20496.46
02:42:52|20496.46
02:42:53|20496.46
02:42:54|20496.46
02:42:55|20496.46
02:42:57|20496.46
02:42:58|20496.46
02:42:58|20496.46
02:43:00|20496.46
02:43:01|20496.46
02:43:02|20496.46
02:43:03|20496.46
02:43:05|20496.46
02:43:05|20496.46
02:43:06|20496.46
02:43:07|20496.46
02:43:08|20496.46
02:43:10|20496.46
02:43:11|20496.46
02:43:13|20496.46
02:43:13|20496.46
02:43:14|20496.46
02:43:15|20496.46
02:43:16|20496.46
02:43:18|20496.46
02:43:18|20496.46
02:43:20|20496.46
02:43:20|20496.46
02:43:22|20496.46
02:43:23|20496.46
02:43:23|20496.46
02:43:25|20496.46
02:43:25|20496.46
02:43:27|20496.46
02:43:28|20496.46
02:43:29|20496.46
02:43:30|20496.46
02:43:31|20496.46
02:43:32|20496.46
02:43:33|20496.46
02:43:34|20496.46
02:43:34|20496.46
02:43:35|20496.46
02:43:37|20496.46
02:43:39|20496.46
02:43:39|20496.46
02:43:41|20496.46
02:43:42|20496.46
02:43:43|20496.46
02:43:45|20496.46
02:43:46|20496.46
02:43:47|20496.46
02:43:48|20496.46
02:43:50|20496.46
02:43:50|20496.46
02:43:51|20496.46
02:43:52|20496.46
02:43:54|20496.46
02:43:55|20496.46
02:43:56|20496.46
02:43:57|20496.46
02:43:59|20496.46
02:43:59|20496.46
02:44:00|20496.46
02:44:01|20496.46
02:44:02|20496.46
02:44:03|20504.36
02:44:04|20504.36
02:44:05|20504.36
02:44:06|20504.36
02:44:07|20504.36
02:44:08|20506.4
02:44:09|20506.4
02:44:10|20506.4
02:44:11|20506.4
02:44:12|20506.4
02:44:14|20506.4
02:44:15|20506.4
02:44:15|20506.4
02:44:17|20506.41
02:44:19|20506.41
02:44:19|20506.41
02:44:20|20506.41
02:44:21|20506.41
02:44:23|20496.63
02:44:23|20496.63
02:44:25|20496.63
02:44:26|20496.63
02:44:27|20496.63
02:44:28|20496.63
02:44:29|20496.63
02:44:30|20496.63
02:44:31|20496.63
02:44:32|20496.63
02:44:33|20496.63
02:44:34|20496.63
02:44:36|20496.63
02:44:36|20496.63
02:44:37|20496.63
02:44:38|20496.63
02:44:39|20496.63
02:44:40|20493.17
02:44:41|20493.17
02:44:42|20493.17
02:44:43|20493.17
02:44:44|20493.17
02:44:46|20493.17
02:44:46|20493.17
02:44:49|20493.17
02:44:49|20493.17
02:44:50|20493.17
02:44:51|20493.17
02:44:53|20492.19
02:44:54|20492.19
02:44:54|20492.19
02:44:56|20492.19
02:44:57|20492.19
02:44:58|20492.19
02:45:04|20492.19
02:45:05|20498.09
02:45:05|20498.09
02:45:07|20498.09
02:45:08|20498.09
02:45:10|20498.65
02:45:10|20498.65
02:45:11|20498.65
02:45:13|20498.65
02:45:14|20498.65
02:45:14|20498.65
02:45:15|20498.65
02:45:16|20498.65
02:45:18|20498.65
02:45:19|20498.65
02:45:19|20498.65
02:45:21|20498.65
02:45:21|20498.65
02:45:22|20498.65
02:45:23|20498.65
02:45:24|20498.65
02:45:26|20498.65
02:45:26|20498.65
02:45:28|20497.11
02:45:29|20497.11
02:45:30|20497.11
02:45:31|20498.65
02:45:32|20498.65
02:45:33|20498.65
02:45:34|20498.65
02:45:34|20498.65
02:45:36|20498.65
02:45:38|20498.65
02:45:38|20498.65
02:45:39|20498.65
02:45:40|20498.65
02:45:41|20498.65
02:45:42|20498.65
02:45:43|20498.65
02:45:44|20498.65
02:45:45|20498.65
02:45:47|20498.65
02:45:47|20498.65
02:45:49|20498.65
02:45:50|20498.65
02:45:51|20498.65
02:45:53|20501.9
02:45:54|20501.9
02:45:55|20501.9
02:45:56|20501.9
02:45:57|20496.77
02:45:58|20496.77
02:45:59|20496.77
02:46:00|20496.77
02:46:01|20496.77
02:46:02|20496.77
02:46:03|20496.77
02:46:04|20496.77
02:46:05|20496.77
02:46:06|20496.77
02:46:07|20496.77
02:46:09|20496.77
02:46:09|20496.77
02:46:11|20496.77
02:46:13|20496.77
02:46:13|20496.77
02:46:15|20496.77
02:46:15|20496.77
02:46:16|20496.77
02:46:17|20503.66
02:46:19|20505.
02:46:20|20507.05
02:46:21|20507.05
02:46:22|20507.05
02:46:23|20511.12
02:46:24|20511.12
02:46:25|20511.12
02:46:26|20511.12
02:46:27|20511.12
02:46:28|20511.12
02:46:29|20511.12
02:46:31|20511.12
02:46:31|20517.83
02:46:32|20517.83
02:46:33|20517.83
02:46:34|20517.83
02:46:35|20517.83
02:46:36|20517.83
02:46:37|20517.83
02:46:38|20515.92
02:46:39|20519.5
02:46:40|20519.5
02:46:41|20519.5
02:46:42|20519.5
02:46:43|20519.5
02:46:44|20519.5
02:46:45|20519.5
02:46:46|20519.5
02:46:48|20519.5
02:46:48|20519.5
02:46:50|20519.5
02:46:51|20519.5
02:46:52|20519.5
02:46:53|20519.5
02:46:55|20519.5
02:46:55|20519.5
02:46:56|20519.5
02:46:57|20519.5
02:46:58|20519.5
02:46:59|20519.5
02:47:01|20519.5
02:47:03|20519.5
02:47:04|20519.5
02:47:05|20519.5
02:47:06|20519.5
02:47:07|20519.5
02:47:08|20519.5
02:47:09|20519.5
02:47:10|20519.5
02:47:11|20519.5
02:47:12|20519.5
02:47:13|20519.5
02:47:14|20514.23
02:47:15|20514.23
02:47:16|20514.23
02:47:17|20514.23
02:47:18|20514.23
02:47:19|20514.08
02:47:20|20514.08
02:47:21|20515.2
02:47:22|20512.13
02:47:23|20512.13
02:47:24|20512.13
02:47:25|20512.13
02:47:26|20512.13
02:47:27|20512.13
02:47:28|20512.13
02:47:29|20512.13
02:47:30|20512.13
02:47:31|20512.13
02:47:32|20512.13
02:47:33|20512.13
02:47:35|20512.13
02:47:35|20512.13
02:47:36|20512.13
02:47:38|20512.13
02:47:38|20512.13
02:47:40|20512.13
02:47:41|20512.13
02:47:42|20512.13
02:47:42|20512.13
02:47:44|20512.13
02:47:44|20512.13
02:47:46|20512.13
02:47:47|20512.13
02:47:47|20512.13
02:47:49|20512.13
02:47:50|20512.13
02:47:51|20512.13
02:47:52|20512.13
02:47:53|20512.13
02:47:54|20512.14
02:47:55|20512.14
02:47:56|20512.14
02:47:57|20512.14
02:47:58|20512.14
02:47:59|20512.14
02:48:01|20512.14
02:48:02|20512.14
02:48:02|20512.14
02:48:03|20512.14
02:48:04|20512.14
02:48:05|20512.14
02:48:07|20512.14
02:48:08|20512.14
02:48:08|20512.14
02:48:10|20512.14
02:48:10|20512.14
02:48:12|20512.14
02:48:13|20512.14
02:48:14|20512.14
02:48:15|20512.14
02:48:16|20512.14
02:48:17|20512.14
02:48:18|20512.14
02:48:19|20512.14
02:48:20|20512.14
02:48:21|20512.14
02:48:22|20512.14
02:48:23|20512.14
02:48:24|20512.14
02:48:25|20512.14
02:48:26|20512.14
02:48:27|20512.14
02:48:28|20512.14
02:48:29|20512.14
02:48:30|20512.14
02:48:31|20512.14
02:48:32|20512.14
02:48:33|20512.14
02:48:35|20512.14
02:48:35|20511.09
02:48:36|20511.09
02:48:37|20511.09
02:48:38|20502.74
02:48:39|20502.74
02:48:40|20502.74
02:48:41|20502.74
02:48:42|20502.74
02:48:43|20502.74
02:48:44|20502.74
02:48:45|20502.74
02:48:47|20502.74
02:48:47|20502.74
02:48:49|20502.74
02:48:50|20502.74
02:48:52|20502.74
02:48:53|20502.74
02:48:55|20502.74
02:48:56|20502.74
02:48:57|20502.74
02:48:58|20498.72
02:49:00|20494.26
02:49:00|20494.26
02:49:01|20494.26
02:49:03|20494.26
02:49:04|20494.26
02:49:05|20494.26
02:49:05|20494.26
02:49:07|20494.26
02:49:08|20494.26
02:49:08|20494.26
02:49:10|20494.26
02:49:11|20494.26
02:49:11|20494.26
02:49:12|20494.26
02:49:14|20494.26
02:49:14|20502.31
02:49:16|20502.31
02:49:16|20502.31
02:49:18|20502.31
02:49:19|20508.37
02:49:19|20508.37
02:49:21|20508.37
02:49:22|20508.37
02:49:22|20508.37
02:49:23|20512.41
02:49:24|20512.41
02:49:26|20512.41
02:49:26|20512.41
02:49:28|20512.41
02:49:29|20512.41
02:49:30|20512.41
02:49:31|20512.41
02:49:32|20512.41
02:49:33|20512.41
02:49:34|20512.41
02:49:35|20512.41
02:49:36|20512.41
02:49:37|20523.68
02:49:38|20528.39
02:49:39|20523.53
02:49:40|20524.56
02:49:41|20525.57
02:49:42|20525.57
02:49:43|20525.58
02:49:45|20525.58
02:49:46|20525.58
02:49:47|20525.58
02:49:48|20525.58
02:49:49|20524.04
02:49:50|20524.04
02:49:52|20524.04
02:49:52|20524.04
02:49:54|20524.04
02:49:55|20524.04
02:49:57|20524.04
02:49:57|20524.04
02:49:59|20524.04
02:50:00|20524.04
02:50:01|20524.04
02:50:02|20524.44
02:50:03|20524.44
02:50:05|20524.44
02:50:06|20524.44
02:50:06|20524.44
02:50:08|20524.44
02:50:09|20524.44
02:50:10|20524.44
02:50:11|20524.44
02:50:12|20525.77
02:50:13|20525.77
02:50:14|20525.77
02:50:14|20525.77
02:50:15|20525.77
02:50:16|20525.77
02:50:17|20525.77
02:50:18|20525.77
02:50:20|20525.77
02:50:21|20525.77
02:50:22|20530.16
02:50:23|20530.16
02:50:23|20530.16
02:50:25|20530.16
02:50:26|20530.16
02:50:26|20530.16
02:50:27|20530.16
02:50:29|20530.16
02:50:30|20530.16
02:50:31|20530.16
02:50:32|20530.16
02:50:33|20518.83
02:50:34|20518.83
02:50:35|20518.83
02:50:36|20518.83
02:50:37|20518.83
02:50:38|20518.83
02:50:39|20518.83
02:50:40|20518.83
02:50:41|20518.83
02:50:42|20518.83
02:50:43|20518.83
02:50:44|20518.83
02:50:45|20518.83
02:50:46|20518.83
02:50:47|20518.83
02:50:48|20518.83
02:50:49|20518.83
02:50:50|20518.83
02:50:51|20518.83
02:50:52|20518.83
02:50:54|20518.83
02:50:55|20514.02
02:50:56|20514.02
02:50:58|20514.02
02:51:00|20514.02
02:51:00|20514.02
02:51:01|20514.02
02:51:02|20517.79
02:51:03|20518.83
02:51:04|20518.83
02:51:05|20518.83
02:51:06|20518.83
02:51:07|20518.83
02:51:08|20518.83
02:51:09|20518.83
02:51:10|20518.83
02:51:11|20518.83
02:51:12|20518.83
02:51:13|20518.83
02:51:14|20518.83
02:51:15|20518.83
02:51:17|20518.83
02:51:18|20520.88
02:51:19|20520.88
02:51:20|20520.88
02:51:21|20520.88
02:51:22|20520.88
02:51:23|20520.88
02:51:24|20520.88
02:51:25|20520.88
02:51:26|20520.88
02:51:26|20520.88
02:51:27|20520.88
02:51:28|20520.88
02:51:31|20520.88
02:51:31|20520.88
02:51:32|20520.88
02:51:33|20520.88
02:51:34|20520.88
02:51:35|20520.88
02:51:36|20520.88
02:51:37|20520.88
02:51:38|20520.88
02:51:39|20520.88
02:51:40|20520.88
02:51:41|20520.88
02:51:42|20521.91
02:51:43|20521.91
02:51:44|20521.91
02:51:45|20521.91
02:51:46|20521.91
02:51:47|20521.91
02:51:48|20521.91
02:51:49|20521.91
02:51:50|20521.91
02:51:51|20521.91
02:51:52|20521.91
02:51:53|20521.91
02:51:55|20520.22
02:51:56|20520.22
02:51:57|20520.22
02:51:59|20525.03
02:52:00|20525.03
02:52:02|20525.03
02:52:02|20525.03
02:52:03|20525.03
02:52:04|20525.03
02:52:05|20525.03
02:52:07|20525.03
02:52:08|20525.03
02:52:09|20525.03
02:52:10|20525.03
02:52:11|20525.03
02:52:12|20525.03
02:52:12|20525.03
02:52:14|20525.03
02:52:15|20525.03
02:52:16|20525.03
02:52:17|20525.03
02:52:18|20525.03
02:52:19|20525.03
02:52:20|20525.03
02:52:21|20525.03
02:52:21|20525.03
02:52:23|20525.03
02:52:23|20525.03
02:52:25|20525.03
02:52:26|20525.03
02:52:26|20525.03
02:52:28|20525.03
02:52:29|20525.03
02:52:30|20525.03
02:52:31|20525.03
02:52:32|20525.03
02:52:34|20525.03
02:52:34|20525.03
02:52:35|20525.03
02:52:36|20525.03
02:52:37|20525.03
02:52:38|20525.03
02:52:39|20525.03
02:52:40|20525.03
02:52:41|20525.03
02:52:42|20525.03
02:52:44|20525.03
02:52:44|20525.03
02:52:45|20525.03
02:52:46|20525.03
02:52:47|20525.03
02:52:49|20516.9
02:52:50|20516.9
02:52:51|20516.9
02:52:52|20516.9
02:52:53|20516.9
02:52:55|20516.9
02:52:56|20516.9
02:52:57|20516.9
02:52:58|20516.9
02:52:59|20516.9
02:53:01|20516.9
02:53:01|20516.78
02:53:03|20516.78
02:53:03|20516.78
02:53:05|20516.78
02:53:06|20516.78
02:53:07|20516.78
02:53:09|20516.78
02:53:09|20516.78
02:53:11|20516.78
02:53:12|20516.78
02:53:13|20516.78
02:53:14|20516.78
02:53:15|20516.78
02:53:16|20516.78
02:53:17|20516.91
02:53:18|20525.03
02:53:19|20524.77
02:53:20|20521.67
02:53:21|20521.67
02:53:22|20521.67
02:53:23|20521.67
02:53:25|20521.67
02:53:26|20521.67
02:53:27|20521.67
02:53:28|20521.67
02:53:29|20521.67
02:53:30|20521.67
02:53:32|20527.77
02:53:33|20535.12
02:53:33|20535.12
02:53:35|20535.12
02:53:36|20535.12
02:53:37|20535.12
02:53:38|20535.12
02:53:39|20535.12
02:53:40|20535.12
02:53:41|20535.12
02:53:41|20535.12
02:53:42|20535.12
02:53:44|20535.12
02:53:45|20535.12
02:53:46|20535.12
02:53:47|20535.12
02:53:48|20528.4
02:53:49|20528.4
02:53:50|20528.4
02:53:51|20528.4
02:53:52|20528.4
02:53:53|20528.4
02:53:54|20528.4
02:53:55|20528.4
02:53:56|20528.4
02:53:58|20528.4
02:53:58|20528.4
02:54:00|20528.4
02:54:00|20528.4
02:54:02|20528.4
02:54:03|20528.4
02:54:04|20528.4
02:54:05|20528.4
02:54:07|20528.4
02:54:07|20528.4
02:54:08|20528.4
02:54:09|20528.4
02:54:10|20528.4
02:54:11|20528.4
02:54:12|20528.4
02:54:13|20528.4
02:54:14|20528.4
02:54:15|20528.4
02:54:17|20528.4
02:54:18|20528.4
02:54:19|20528.4
02:54:21|20528.4
02:54:22|20528.4
02:54:23|20528.4
02:54:24|20528.4
02:54:24|20528.4
02:54:25|20528.4
02:54:27|20528.4
02:54:28|20528.45
02:54:29|20528.45
02:54:30|20528.45
02:54:31|20528.45
02:54:32|20528.45
02:54:33|20528.45
02:54:35|20528.45
02:54:35|20528.45
02:54:37|20528.45
02:54:38|20531.26
02:54:38|20531.26
02:54:39|20530.61
02:54:41|20530.61
02:54:41|20530.61
02:54:42|20530.61
02:54:43|20530.61
02:54:45|20530.61
02:54:46|20530.61
02:54:47|20530.61
02:54:48|20530.61
02:54:50|20530.61
02:54:51|20527.85
02:54:51|20527.85
02:54:53|20527.85
02:54:53|20527.85
02:54:55|20527.85
02:54:55|20527.85
02:54:57|20527.85
02:54:58|20527.85
02:54:59|20527.85
02:55:00|20527.85
02:55:01|20527.85
02:55:02|20527.85
02:55:03|20527.85
02:55:05|20527.85
02:55:06|20527.85
02:55:07|20527.85
02:55:07|20527.85
02:55:09|20527.85
02:55:09|20527.85
02:55:11|20527.85
02:55:12|20527.85
02:55:13|20527.85
02:55:13|20527.85
02:55:15|20527.85
02:55:16|20527.85
02:55:17|20527.85
02:55:18|20527.85
02:55:19|20527.85
02:55:20|20527.85
02:55:21|20527.85
02:55:22|20527.85
02:55:23|20527.85
02:55:24|20527.85
02:55:25|20527.85
02:55:26|20527.85
02:55:27|20527.85
02:55:28|20527.85
02:55:29|20527.85
02:55:30|20527.85
02:55:31|20527.85
02:55:32|20527.85
02:55:33|20527.85
02:55:34|20527.85
02:55:35|20527.85
02:55:36|20527.85
02:55:37|20527.85
02:55:38|20527.85
02:55:39|20527.85
02:55:40|20530.61
02:55:41|20530.61
02:55:42|20530.61
02:55:43|20530.61
02:55:44|20530.61
02:55:45|20530.61
02:55:46|20524.26
02:55:47|20524.26
02:55:48|20524.26
02:55:49|20524.26
02:55:51|20524.26
02:55:51|20524.26
02:55:53|20524.26
02:55:54|20524.26
02:55:55|20524.26
02:55:56|20524.26
02:55:56|20524.26
02:55:58|20524.26
02:55:59|20524.26
02:56:00|20523.16
02:56:02|20523.16
02:56:03|20523.16
02:56:05|20523.16
02:56:06|20523.16
02:56:07|20523.16
02:56:09|20523.16
02:56:09|20523.16
02:56:11|20523.16
02:56:12|20523.16
02:56:14|20523.16
02:56:15|20521.41
02:56:15|20521.41
02:56:18|20521.41
02:56:19|20521.41
02:56:19|20521.41
02:56:20|20521.41
02:56:22|20521.41
02:56:23|20521.41
02:56:24|20521.41
02:56:25|20525.4
02:56:27|20525.4
02:56:27|20525.4
02:56:29|20525.4
02:56:31|20525.4
02:56:32|20525.4
02:56:33|20525.4
02:56:34|20525.4
02:56:34|20525.4
02:56:35|20525.57
02:56:37|20525.57
02:56:38|20525.57
02:56:39|20525.57
02:56:40|20525.57
02:56:40|20525.57
02:56:42|20525.57
02:56:42|20525.57
02:56:44|20525.57
02:56:45|20525.57
02:56:46|20525.57
02:56:47|20525.57
02:56:48|20525.57
02:56:49|20525.57
02:56:50|20525.57
02:56:51|20525.57
02:56:52|20528.93
02:56:53|20528.93
02:56:54|20528.93
02:56:55|20528.93
02:56:56|20528.93
02:56:57|20528.93
02:56:59|20528.93
02:57:00|20528.93
02:57:01|20528.93
02:57:03|20528.93
02:57:03|20528.93
02:57:04|20528.93
02:57:05|20528.93
02:57:06|20528.93
02:57:07|20528.93
02:57:08|20528.93
02:57:09|20528.93
02:57:10|20528.93
02:57:11|20528.93
02:57:12|20528.93
02:57:14|20528.93
02:57:14|20528.93
02:57:15|20528.93
02:57:16|20528.93
02:57:17|20528.93
02:57:18|20528.93
02:57:19|20528.93
02:57:20|20528.93
02:57:21|20528.93
02:57:22|20528.93
02:57:23|20518.43
02:57:24|20518.43
02:57:25|20518.43
02:57:26|20518.43
02:57:27|20518.43
02:57:28|20518.43
02:57:30|20518.43
02:57:31|20518.43
02:57:32|20522.45
02:57:36|20522.45
02:57:37|20524.48
02:57:38|20520.61
02:57:39|20520.61
02:57:40|20520.61
02:57:41|20520.61
02:57:42|20520.61
02:57:43|20520.61
02:57:44|20520.61
02:57:45|20520.61
02:57:46|20523.45
02:57:47|20523.45
02:57:48|20523.45
02:57:49|20523.45
02:57:50|20523.45
02:57:51|20523.45
02:57:52|20523.45
02:57:53|20523.45
02:57:54|20523.45
02:57:55|20523.45
02:57:56|20523.45
02:57:57|20523.45
02:57:58|20523.45
02:57:59|20523.45
02:58:00|20523.45
02:58:01|20523.45
02:58:03|20523.45
02:58:04|20523.45
02:58:05|20523.45
02:58:06|20523.45
02:58:08|20523.45
02:58:08|20523.45
02:58:10|20523.45
02:58:11|20523.45
02:58:12|20523.15
02:58:13|20523.15
02:58:14|20523.14
02:58:15|20523.14
02:58:16|20523.14
02:58:17|20523.14
02:58:19|20523.14
02:58:19|20523.14
02:58:20|20523.14
02:58:21|20523.14
02:58:22|20523.14
02:58:23|20523.14
02:58:25|20523.14
02:58:26|20523.14
02:58:26|20523.14
02:58:27|20523.14
02:58:28|20523.14
02:58:29|20523.14
02:58:31|20523.14
02:58:31|20523.14
02:58:32|20523.14
02:58:33|20523.14
02:58:34|20523.14
02:58:36|20523.14
02:58:37|20523.14
02:58:38|20531.36
02:58:38|20531.36
02:58:40|20531.36
02:58:40|20531.36
02:58:42|20531.36
02:58:42|20531.36
02:58:43|20531.36
02:58:45|20531.36
02:58:46|20531.36
02:58:46|20531.36
02:58:47|20531.36
02:58:48|20531.36
02:58:49|20531.36
02:58:50|20531.36
02:58:51|20526.99
02:58:59|20526.99
02:58:59|20526.99
02:59:00|20526.99
02:59:02|20532.31
02:59:03|20532.31
02:59:04|20532.31
02:59:05|20532.31
02:59:07|20532.31
02:59:08|20532.31
02:59:08|20532.31
02:59:10|20532.31
02:59:11|20532.31
02:59:12|20532.31
02:59:13|20532.31
02:59:14|20532.31
02:59:15|20532.31
02:59:15|20532.31
02:59:17|20529.99
02:59:18|20529.99
02:59:18|20529.99
02:59:20|20529.99
02:59:21|20530.34
02:59:22|20530.34
02:59:22|20530.34
02:59:23|20530.34
02:59:25|20530.34
02:59:26|20530.34
02:59:27|20530.34
02:59:28|20525.97
02:59:29|20525.97
02:59:30|20525.97
02:59:31|20525.97
02:59:33|20525.97
02:59:33|20525.97
02:59:34|20525.97
02:59:35|20525.97
02:59:36|20525.97
02:59:37|20525.97
02:59:39|20525.97
02:59:39|20525.97
02:59:40|20525.97
02:59:41|20525.97
02:59:42|20525.97
02:59:43|20525.97
02:59:44|20525.97
02:59:45|20525.97
02:59:46|20525.97
02:59:47|20525.97
02:59:48|20525.97
02:59:49|20525.97
02:59:50|20525.97
02:59:51|20521.99
02:59:52|20521.99
02:59:53|20521.99
02:59:54|20521.99
02:59:55|20521.99
02:59:56|20521.99
02:59:57|20521.99
02:59:58|20521.99
02:59:59|20531.4
03:00:00|20531.4
03:00:01|20532.3
03:00:03|20529.53
03:00:04|20521.07
03:00:05|20521.07
03:00:06|20521.07
03:00:07|20529.02
03:00:09|20529.02
03:00:09|20529.02
03:00:10|20529.02
03:00:11|20529.02
03:00:13|20529.02
03:00:14|20529.02
03:00:15|20526.17
03:00:16|20526.17
03:00:17|20526.17
03:00:18|20526.17
03:00:19|20526.17
03:00:20|20526.17
03:00:21|20526.17
03:00:22|20526.17
03:00:24|20526.17
03:00:25|20519.
03:00:26|20519.
03:00:27|20519.
03:00:28|20519.
03:00:29|20519.
03:00:30|20519.
03:00:31|20519.
03:00:32|20519.
03:00:33|20519.
03:00:34|20519.
03:00:35|20519.
03:00:36|20519.
03:00:37|20519.
03:00:38|20519.
03:00:39|20519.
03:00:40|20520.99
03:00:41|20520.99
03:00:42|20520.99
03:00:43|20520.99
03:00:44|20525.66
03:00:45|20525.66
03:00:47|20525.66
03:00:47|20525.66
03:00:48|20525.66
03:00:49|20525.66
03:00:50|20524.82
03:00:52|20524.82
03:00:52|20524.82
03:00:53|20524.82
03:00:54|20524.82
03:00:55|20524.82
03:00:57|20524.82
03:00:57|20524.82
03:00:59|20524.82
03:01:00|20524.82
03:01:01|20524.82
03:01:02|20524.82
03:01:04|20524.82
03:01:05|20520.2
03:01:07|20520.2
03:01:08|20513.27
03:01:09|20513.27
03:01:10|20513.27
03:01:11|20513.27
03:01:12|20513.27
03:01:13|20513.27
03:01:14|20513.27
03:01:15|20513.27
03:01:16|20513.27
03:01:17|20513.27
03:01:19|20513.27
03:01:19|20525.47
03:01:20|20525.47
03:01:21|20525.47
03:01:22|20525.47
03:01:23|20524.43
03:01:24|20524.57
03:01:25|20524.57
03:01:26|20524.57
03:01:27|20524.57
03:01:28|20524.57
03:01:29|20524.57
03:01:31|20524.57
03:01:31|20524.57
03:01:32|20524.57
03:01:33|20524.57
03:01:35|20524.57
03:01:36|20524.57
03:01:36|20523.55
03:01:38|20523.55
03:01:38|20523.55
03:01:40|20523.55
03:01:41|20523.55
03:01:41|20523.55
03:01:43|20523.55
03:01:43|20523.55
03:01:45|20523.55
03:01:45|20523.55
03:01:47|20523.55
03:01:47|20523.55
03:01:48|20523.55
03:01:49|20523.55
03:01:50|20523.55
03:01:52|20523.55
03:01:53|20523.55
03:01:54|20523.55
03:01:55|20523.55
03:01:56|20523.55
03:01:56|20523.55
03:01:57|20523.55
03:01:59|20523.55
03:02:00|20523.55
03:02:01|20523.55
03:02:02|20523.55
03:02:03|20523.55
03:02:04|20523.55
03:02:05|20523.55
03:02:07|20523.9
03:02:08|20523.9
03:02:09|20523.9
03:02:09|20523.9
03:02:11|20523.91
03:02:12|20524.27
03:02:14|20524.27
03:02:15|20524.27
03:02:15|20524.27
03:02:16|20524.27
03:02:18|20524.27
03:02:19|20524.27
03:02:20|20524.27
03:02:20|20524.27
03:02:22|20524.27
03:02:23|20524.27
03:02:23|20524.66
03:02:24|20524.66
03:02:26|20524.66
03:02:26|20524.66
03:02:28|20524.87
03:02:29|20524.87
03:02:30|20524.87
03:02:30|20524.87
03:02:31|20524.44
03:02:33|20528.57
03:02:34|20528.57
03:02:35|20528.57
03:02:36|20528.57
03:02:37|20522.33
03:02:38|20524.99
03:02:39|20524.99
03:02:40|20524.99
03:02:40|20524.99
03:02:43|20524.99
03:02:43|20524.99
03:02:44|20524.99
03:02:45|20524.99
03:02:46|20524.99
03:02:47|20524.99
03:02:48|20524.99
03:02:49|20524.99
03:02:50|20524.99
03:02:51|20524.99
03:02:53|20524.99
03:02:53|20524.99
03:02:54|20524.99
03:02:55|20527.09
03:02:56|20527.09
03:02:57|20527.09
03:02:59|20527.09
03:02:59|20527.09
03:03:00|20527.09
03:03:01|20527.09
03:03:02|20527.09
03:03:03|20527.09
03:03:04|20527.09
03:03:06|20526.8
03:03:06|20526.8
03:03:09|20526.8
03:03:10|20536.95
03:03:10|20536.95
03:03:11|20545.74
03:03:12|20545.74
03:03:13|20545.74
03:03:14|20545.74
03:03:15|20545.74
03:03:16|20540.12
03:03:17|20540.12
03:03:18|20540.12
03:03:19|20540.12
03:03:21|20540.12
03:03:21|20540.12
03:03:22|20540.12
03:03:23|20544.16
03:03:24|20544.16
03:03:25|20544.16
03:03:26|20544.16
03:03:27|20544.16
03:03:28|20544.16
03:03:29|20537.81
03:03:30|20543.14
03:03:31|20543.14
03:03:32|20543.14
03:03:33|20543.14
03:03:34|20543.14
03:03:35|20543.14
03:03:36|20543.14
03:03:37|20543.14
03:03:38|20543.14
03:03:39|20543.14
03:03:40|20543.14
03:03:41|20543.14
03:03:42|20543.14
03:03:43|20543.14
03:03:45|20543.14
03:03:45|20547.24
03:03:46|20547.24
03:03:47|20543.92
03:03:48|20543.92
03:03:49|20543.92
03:03:50|20543.92
03:03:51|20543.92
03:03:52|20543.92
03:03:53|20543.92
03:03:54|20543.92
03:03:55|20543.92
03:03:56|20543.92
03:03:57|20543.92
03:03:58|20543.92
03:03:59|20543.92
03:04:00|20543.92
03:04:01|20543.92
03:04:02|20543.92
03:04:03|20543.92
03:04:04|20543.92
03:04:05|20543.92
03:04:06|20543.92
03:04:08|20543.92
03:04:09|20537.83
03:04:10|20537.83
03:04:11|20537.83
03:04:12|20537.83
03:04:13|20537.83
03:04:14|20537.83
03:04:15|20537.83
03:04:16|20537.83
03:04:17|20537.83
03:04:18|20537.83
03:04:19|20537.83
03:04:21|20537.83
03:04:23|20542.25
03:04:23|20542.25
03:04:25|20542.25
03:04:26|20542.25
03:04:27|20542.25
03:04:28|20542.25
03:04:29|20542.25
03:04:30|20542.25
03:04:31|20542.25
03:04:32|20542.25
03:04:33|20542.25
03:04:34|20542.25
03:04:35|20542.25
03:04:36|20542.25
03:04:37|20542.25
03:04:39|20542.25
03:04:39|20543.13
03:04:40|20543.13
03:04:41|20543.37
03:04:42|20543.37
03:04:44|20543.37
03:04:44|20543.37
03:04:45|20543.37
03:04:46|20543.37
03:04:47|20543.37
03:04:48|20543.37
03:04:49|20543.37
03:04:50|20546.76
03:04:51|20546.76
03:04:52|20549.67
03:04:53|20549.67
03:04:54|20549.67
03:04:55|20549.67
03:04:56|20549.67
03:04:58|20549.67
03:04:59|20549.67
03:05:00|20549.67
03:05:01|20549.67
03:05:02|20549.67
03:05:03|20549.67
03:05:03|20549.67
03:05:04|20547.73
03:05:06|20547.73
03:05:07|20547.73
03:05:09|20542.41
03:05:09|20542.41
03:05:10|20542.41
03:05:12|20542.41
03:05:12|20542.41
03:05:14|20542.41
03:05:15|20542.41
03:05:16|20542.41
03:05:17|20542.41
03:05:18|20542.41
03:05:19|20542.41
03:05:20|20542.41
03:05:22|20542.41
03:05:23|20542.41
03:05:24|20542.41
03:05:24|20542.41
03:05:25|20542.41
03:05:27|20542.41
03:05:27|20542.5
03:05:29|20542.5
03:05:30|20542.5
03:05:30|20542.5
03:05:32|20542.5
03:05:32|20542.5
03:05:34|20542.5
03:05:35|20542.5
03:05:36|20542.5
03:05:36|20542.5
03:05:37|20542.5
03:05:39|20534.86
03:05:40|20534.86
03:05:41|20534.86
03:05:42|20534.86
03:05:43|20534.86
03:05:44|20534.86
03:05:45|20536.71
03:05:47|20536.71
03:05:47|20536.71
03:05:48|20536.71
03:05:50|20536.71
03:05:50|20536.71
03:05:52|20536.71
03:05:53|20536.71
03:05:54|20536.71
03:05:55|20536.71
03:05:56|20536.71
03:05:57|20536.71
03:05:58|20536.71
03:05:59|20536.71
03:06:00|20536.71
03:06:01|20536.71
03:06:02|20536.71
03:06:03|20536.71
03:06:05|20536.71
03:06:05|20536.71
03:06:06|20536.71
03:06:08|20536.71
03:06:08|20536.71
03:06:10|20536.71
03:06:11|20536.71
03:06:12|20536.71
03:06:13|20536.71
03:06:14|20536.71
03:06:15|20536.71
03:06:16|20536.71
03:06:17|20536.71
03:06:18|20536.71
03:06:20|20537.31
03:06:21|20537.31
03:06:21|20537.31
03:06:23|20537.31
03:06:24|20537.31
03:06:25|20537.31
03:06:26|20537.31
03:06:27|20537.31
03:06:28|20537.62
03:06:29|20537.62
03:06:31|20537.62
03:06:31|20537.62
03:06:33|20537.62
03:06:34|20537.62
03:06:35|20537.62
03:06:35|20537.62
03:06:37|20537.62
03:06:37|20537.62
03:06:39|20537.62
03:06:39|20537.62
03:06:40|20537.62
03:06:42|20537.62
03:06:43|20537.62
03:06:44|20537.62
03:06:44|20537.62
03:06:46|20537.62
03:06:47|20537.62
03:06:48|20537.62
03:06:49|20537.62
03:06:50|20537.62
03:06:51|20537.62
03:06:52|20537.62
03:06:53|20537.62
03:06:54|20537.62
03:06:55|20537.62
03:06:56|20537.62
03:06:57|20537.62
03:06:58|20537.62
03:06:59|20537.62
03:07:00|20537.62
03:07:01|20537.62
03:07:02|20537.62
03:07:03|20537.62
03:07:04|20537.62
03:07:05|20537.62
03:07:06|20537.62
03:07:07|20534.23
03:07:09|20534.23
03:07:10|20534.23
03:07:11|20534.23
03:07:12|20534.23
03:07:14|20534.23
03:07:14|20534.23
03:07:15|20534.23
03:07:16|20534.23
03:07:17|20534.23
03:07:18|20534.23
03:07:19|20534.23
03:07:20|20534.23
03:07:21|20534.23
03:07:23|20534.23
03:07:24|20534.23
03:07:25|20534.23
03:07:27|20534.23
03:07:27|20534.23
03:07:28|20534.23
03:07:29|20534.23
03:07:30|20534.23
03:07:31|20534.23
03:07:32|20534.23
03:07:34|20534.23
03:07:35|20534.23
03:07:36|20534.23
03:07:36|20534.23
03:07:38|20534.23
03:07:39|20534.23
03:07:40|20534.23
03:07:41|20534.23
03:07:42|20534.23
03:07:43|20534.23
03:07:44|20534.23
03:07:45|20534.23
03:07:46|20534.23
03:07:47|20534.23
03:07:48|20534.23
03:07:49|20534.23
03:07:50|20534.23
03:07:51|20534.23
03:07:52|20538.
03:07:53|20538.
03:07:54|20538.
03:07:55|20538.
03:07:57|20538.
03:07:58|20538.
03:07:59|20538.
03:08:01|20538.
03:08:02|20538.
03:08:03|20538.
03:08:04|20538.
03:08:05|20538.
03:08:06|20538.
03:08:07|20538.
03:08:08|20538.
03:08:09|20538.
03:08:11|20538.
03:08:12|20538.
03:08:12|20538.
03:08:13|20538.
03:08:15|20538.
03:08:16|20538.
03:08:17|20538.
03:08:18|20538.
03:08:19|20538.
03:08:19|20538.
03:08:21|20538.
03:08:22|20537.55
03:08:23|20537.55
03:08:23|20537.55
03:08:25|20537.55
03:08:25|20537.55
03:08:26|20537.55
03:08:27|20537.55
03:08:29|20537.55
03:08:30|20537.55
03:08:31|20535.82
03:08:32|20535.82
03:08:33|20539.35
03:08:35|20539.35
03:08:35|20539.35
03:08:37|20539.35
03:08:38|20539.35
03:08:39|20539.35
03:08:39|20539.35
03:08:40|20539.35
03:08:41|20539.35
03:08:43|20539.35
03:08:44|20539.35
03:08:45|20539.35
03:08:45|20539.35
03:08:47|20539.35
03:08:47|20539.35
03:08:49|20539.35
03:08:50|20539.35
03:08:50|20539.35
03:08:52|20539.35
03:08:53|20539.35
03:08:53|20539.35
03:08:55|20539.35
03:08:56|20539.35
03:08:56|20539.35
03:08:58|20539.35
03:08:59|20539.35
03:09:00|20539.35
03:09:01|20539.35
03:09:02|20539.35
03:09:03|20539.35
03:09:04|20539.35
03:09:05|20539.35
03:09:06|20539.35
03:09:07|20539.35
03:09:08|20539.35
03:09:09|20539.35
03:09:10|20539.35
03:09:11|20539.35
03:09:12|20539.35
03:09:13|20539.35
03:09:14|20539.35
03:09:15|20539.35
03:09:16|20539.35
03:09:17|20539.35
03:09:18|20539.35
03:09:19|20539.35
03:09:20|20539.35
03:09:21|20546.7
03:09:22|20546.7
03:09:23|20548.58
03:09:24|20550.68
03:09:25|20550.68
03:09:26|20541.64
03:09:27|20541.64
03:09:28|20541.64
03:09:29|20541.64
03:09:30|20541.64
03:09:32|20541.64
03:09:32|20541.64
03:09:34|20541.64
03:09:35|20541.64
03:09:36|20541.64
03:09:36|20541.64
03:09:37|20545.09
03:09:39|20545.09
03:09:40|20545.09
03:09:40|20545.09
03:09:41|20545.09
03:09:43|20545.09
03:09:43|20545.09
03:09:45|20543.28
03:09:45|20543.28
03:09:47|20543.28
03:09:47|20543.28
03:09:48|20543.28
03:09:50|20543.28
03:09:51|20543.28
03:09:51|20543.28
03:09:52|20543.28
03:09:53|20543.28
03:09:55|20543.28
03:09:55|20543.28
03:09:57|20543.28
03:09:58|20543.28
03:09:59|20543.28
03:10:00|20543.28
03:10:02|20543.28
03:10:03|20543.28
03:10:03|20543.28
03:10:04|20543.28
03:10:06|20543.28
03:10:07|20543.28
03:10:09|20543.28
03:10:09|20543.28
03:10:11|20543.28
03:10:12|20543.28
03:10:14|20543.28
03:10:15|20543.28
03:10:16|20543.38
03:10:17|20543.38
03:10:18|20543.38
03:10:19|20543.38
03:10:20|20543.38
03:10:22|20543.38
03:10:22|20543.38
03:10:23|20543.38
03:10:24|20543.38
03:10:26|20543.38
03:10:27|20543.38
03:10:28|20536.22
03:10:28|20536.22
03:10:30|20536.22
03:10:31|20536.22
03:10:31|20536.22
03:10:33|20536.22
03:10:34|20536.22
03:10:35|20536.22
03:10:36|20536.22
03:10:37|20536.22
03:10:38|20536.22
03:10:39|20536.22
03:10:40|20536.22
03:10:41|20536.22
03:10:42|20539.29
03:10:43|20539.29
03:10:44|20539.29
03:10:45|20539.29
03:10:46|20539.29
03:10:47|20539.29
03:10:48|20539.29
03:10:49|20539.29
03:10:50|20539.29
03:10:51|20539.59
03:10:52|20539.59
03:10:53|20539.59
03:10:54|20539.59
03:10:55|20539.59
03:10:56|20539.59
03:10:57|20539.59
03:10:59|20539.59
03:10:59|20539.59
03:11:00|20539.59
03:11:01|20539.59
03:11:02|20535.68
03:11:03|20535.68
03:11:05|20535.68
03:11:05|20535.68
03:11:06|20535.68
03:11:07|20535.68
03:11:08|20535.68
03:11:10|20535.68
03:11:10|20535.68
03:11:11|20535.68
03:11:13|20535.68
03:11:14|20535.68
03:11:16|20535.68
03:11:16|20536.79
03:11:17|20536.79
03:11:19|20536.79
03:11:20|20536.79
03:11:22|20536.79
03:11:22|20536.79
03:11:23|20536.79
03:11:25|20536.79
03:11:26|20536.79
03:11:26|20536.79
03:11:28|20536.79
03:11:29|20536.79
03:11:30|20536.79
03:11:31|20536.79
03:11:33|20534.5
03:11:33|20531.23
03:11:34|20531.23
03:11:35|20531.23
03:11:36|20531.23
03:11:37|20531.23
03:11:38|20534.5
03:11:39|20534.5
03:11:40|20534.5
03:11:41|20534.49
03:11:42|20534.49
03:11:44|20534.49
03:11:44|20534.49
03:11:45|20534.49
03:11:46|20534.49
03:11:47|20534.49
03:11:48|20534.49
03:11:49|20534.49
03:11:50|20534.49
03:11:51|20534.49
03:11:52|20534.49
03:11:53|20534.49
03:12:03|20534.49
03:12:04|20534.49
03:12:05|20534.49
03:12:06|20534.49
03:12:07|20534.49
03:12:08|20534.49
03:12:09|20534.49
03:12:09|20534.49
03:12:11|20534.49
03:12:12|20534.49
03:12:14|20534.49
03:12:15|20534.49
03:12:16|20534.49
03:12:17|20534.49
03:12:19|20534.49
03:12:20|20534.49
03:12:21|20534.49
03:12:22|20534.49
03:12:24|20534.49
03:12:24|20534.49
03:12:25|20534.49
03:12:26|20534.49
03:12:27|20534.49
03:12:28|20534.49
03:12:29|20528.86
03:12:30|20528.86
03:12:31|20528.86
03:12:32|20528.86
03:12:33|20528.86
03:12:34|20528.86
03:12:35|20528.86
03:12:36|20528.86
03:12:37|20528.86
03:12:38|20528.86
03:12:39|20528.86
03:12:41|20528.86
03:12:42|20528.86
03:12:42|20528.86
03:12:43|20527.19
03:12:44|20525.14
03:12:45|20525.14
03:12:46|20525.14
03:12:47|20525.14
03:12:49|20525.14
03:12:50|20525.14
03:12:50|20525.14
03:12:51|20525.14
03:12:52|20525.14
03:12:54|20525.14
03:12:55|20525.14
03:12:56|20525.14
03:12:57|20525.14
03:12:58|20525.14
03:12:59|20525.14
03:13:00|20525.14
03:13:01|20525.79
03:13:02|20525.79
03:13:03|20525.79
03:13:04|20525.79
03:13:05|20525.79
03:13:06|20525.79
03:13:07|20525.79
03:13:09|20525.79
03:13:10|20525.79
03:13:10|20523.82
03:13:11|20523.82
03:13:13|20523.82
03:13:14|20523.82
03:13:15|20523.82
03:13:16|20523.82
03:13:17|20523.82
03:13:18|20523.82
03:13:19|20523.82
03:13:20|20523.82
03:13:21|20523.82
03:13:22|20523.82
03:13:23|20523.82
03:13:24|20523.82
03:13:25|20523.82
03:13:26|20523.82
03:13:27|20523.82
03:13:28|20523.82
03:13:30|20523.82
03:13:30|20523.82
03:13:32|20523.82
03:13:33|20523.82
03:13:34|20523.82
03:13:35|20525.53
03:13:36|20525.53
03:13:37|20525.53
03:13:38|20525.53
03:13:39|20525.53
03:13:40|20525.53
03:13:41|20525.53
03:13:42|20525.53
03:13:43|20525.53
03:13:45|20525.53
03:13:46|20525.53
03:13:47|20525.53
03:13:48|20525.53
03:13:48|20525.53
03:13:49|20525.53
03:13:51|20525.53
03:13:52|20525.53
03:13:53|20525.53
03:13:53|20525.53
03:13:55|20525.53
03:13:55|20525.53
03:13:57|20525.53
03:13:58|20525.53
03:13:59|20525.53
03:14:00|20525.53
03:14:01|20525.53
03:14:02|20525.53
03:14:03|20525.53
03:14:04|20525.53
03:14:05|20525.53
03:14:06|20525.53
03:14:07|20525.53
03:14:07|20525.53
03:14:08|20525.53
03:14:10|20525.53
03:14:11|20525.53
03:14:13|20525.53
03:14:13|20525.53
03:14:14|20525.53
03:14:16|20525.53
03:14:17|20525.53
03:14:19|20525.53
03:14:20|20525.53
03:14:21|20525.53
03:14:22|20525.53
03:14:24|20525.53
03:14:25|20525.53
03:14:26|20525.53
03:14:26|20525.53
03:14:28|20525.53
03:14:29|20525.53
03:14:29|20525.53
03:14:30|20525.53
03:14:31|20525.53
03:14:33|20525.53
03:14:33|20525.53
03:14:34|20525.53
03:14:35|20525.53
03:14:37|20525.53
03:14:37|20525.53
03:14:39|20525.53
03:14:39|20525.53
03:14:40|20525.53
03:14:41|20527.93
03:14:42|20527.93
03:14:43|20532.7
03:14:44|20528.93
03:14:46|20528.93
03:14:47|20528.93
03:14:48|20528.93
03:14:49|20528.93
03:14:49|20528.93
03:14:50|20528.93
03:14:51|20528.93
03:14:53|20528.93
03:14:53|20528.93
03:14:55|20528.93
03:14:56|20528.93
03:14:57|20528.93
03:14:57|20528.93
03:14:59|20528.93
03:15:00|20528.93
03:15:00|20528.93
03:15:02|20528.93
03:15:03|20528.93
03:15:04|20528.93
03:15:05|20525.87
03:15:06|20525.87
03:15:07|20525.87
03:15:08|20525.87
03:15:08|20525.87
03:15:09|20524.75
03:15:11|20524.75
03:15:11|20524.75
03:15:13|20524.75
03:15:14|20524.75
03:15:15|20524.75
03:15:16|20524.75
03:15:18|20524.75
03:15:19|20524.75
03:15:20|20524.75
03:15:20|20524.75
03:15:22|20524.75
03:15:23|20524.75
03:15:25|20524.75
03:15:25|20524.75
03:15:27|20524.75
03:15:28|20524.75
03:15:29|20524.75
03:15:30|20524.75
03:15:31|20524.75
03:15:32|20524.75
03:15:33|20524.75
03:15:34|20524.75
03:15:35|20524.75
03:15:36|20524.75
03:15:37|20524.75
03:15:38|20524.75
03:15:40|20524.75
03:15:41|20524.75
03:15:42|20524.75
03:15:43|20524.75
03:15:44|20524.75
03:15:45|20524.75
03:15:46|20524.75
03:15:47|20524.75
03:15:49|20524.75
03:15:49|20524.75
03:15:50|20536.25
03:15:51|20549.01
03:15:52|20549.33
03:15:53|20553.77
03:15:55|20553.77
03:15:55|20553.3
03:15:56|20553.3
03:15:57|20553.3
03:15:58|20554.57
03:15:59|20554.57
03:16:00|20552.49
03:16:02|20554.79
03:16:02|20554.79
03:16:03|20554.79
03:16:05|20554.79
03:16:06|20556.85
03:16:07|20556.85
03:16:08|20556.85
03:16:09|20556.85
03:16:10|20556.85
03:16:10|20556.85
03:16:12|20556.85
03:16:13|20556.85
03:16:14|20550.41
03:16:15|20550.41
03:16:15|20550.41
03:16:17|20550.41
03:16:18|20550.41
03:16:19|20550.41
03:16:20|20550.41
03:16:22|20550.41
03:16:22|20550.41
03:16:25|20550.41
03:16:25|20550.41
03:16:26|20550.41
03:16:27|20550.41
03:16:28|20550.41
03:16:30|20551.27
03:16:30|20551.27
03:16:32|20552.63
03:16:33|20552.63
03:16:34|20552.63
03:16:34|20552.63
03:16:36|20552.63
03:16:37|20552.63
03:16:37|20552.63
03:16:39|20552.63
03:16:40|20552.63
03:16:41|20552.63
03:16:41|20552.63
03:16:43|20552.63
03:16:44|20552.63
03:16:45|20552.63
03:16:45|20552.63
03:16:47|20549.44
03:16:48|20549.44
03:16:48|20549.44
03:16:51|20546.52
03:16:51|20546.52
03:16:52|20546.52
03:16:53|20546.52
03:16:54|20546.52
03:16:55|20546.52
03:16:56|20546.52
03:16:57|20546.52
03:16:58|20546.52
03:16:59|20546.52
03:17:00|20557.58
03:17:01|20557.58
03:17:02|20557.58
03:17:03|20551.53
03:17:04|20551.53
03:17:05|20551.53
03:17:06|20551.53
03:17:07|20551.53
03:17:08|20551.53
03:17:09|20551.53
03:17:10|20551.53
03:17:11|20551.53
03:17:12|20551.53
03:17:13|20551.53
03:17:14|20551.53
03:17:15|20551.53
03:17:16|20551.53
03:17:17|20551.53
03:17:19|20551.53
03:17:20|20551.53
03:17:20|20551.53
03:17:22|20551.53
03:17:24|20551.53
03:17:25|20551.53
03:17:26|20551.53
03:17:27|20542.53
03:17:29|20542.53
03:17:29|20541.77
03:17:30|20541.77
03:17:31|20540.88
03:17:33|20544.95
03:17:34|20544.95
03:17:36|20544.95
03:17:37|20544.95
03:17:38|20544.95
03:17:39|20544.95
03:17:40|20544.95
03:17:41|20544.95
03:17:42|20544.95
03:17:43|20544.95
03:17:43|20544.95
03:17:45|20544.95
03:17:46|20544.95
03:17:48|20544.95
03:17:48|20544.95
03:17:49|20544.95
03:17:50|20544.95
03:17:51|20544.95
03:17:52|20544.95
03:17:53|20544.95
03:17:55|20544.95
03:17:55|20544.95
03:17:56|20544.95
03:17:59|20544.95
03:17:59|20544.95
03:18:00|20544.95
03:18:01|20544.95
03:18:02|20544.95
03:18:03|20544.95
03:18:04|20544.95
03:18:05|20544.95
03:18:06|20544.95
03:18:07|20544.95
03:18:08|20544.95
03:18:09|20544.95
03:18:11|20544.95
03:18:12|20544.95
03:18:12|20544.95
03:18:14|20544.95
03:18:14|20544.95
03:18:15|20544.95
03:18:17|20544.95
03:18:17|20544.95
03:18:19|20544.95
03:18:20|20551.27
03:18:21|20551.1
03:18:22|20551.19
03:18:23|20551.19
03:18:24|20551.19
03:18:26|20551.19
03:18:27|20551.19
03:18:28|20551.19
03:18:29|20551.19
03:18:30|20551.19
03:18:31|20551.19
03:18:32|20551.19
03:18:33|20551.19
03:18:34|20551.19
03:18:35|20551.19
03:18:36|20551.19
03:18:38|20551.19
03:18:39|20551.19
03:18:40|20551.19
03:18:41|20547.81
03:18:42|20547.81
03:18:43|20547.81
03:18:44|20547.81
03:18:45|20547.81
03:18:46|20547.81
03:18:47|20547.81
03:18:48|20547.81
03:18:49|20547.81
03:18:50|20547.81
03:18:51|20547.81
03:18:52|20547.81
03:18:53|20547.81
03:18:54|20547.81
03:18:55|20547.81
03:18:57|20547.81
03:18:57|20550.52
03:18:58|20550.52
03:19:00|20550.52
03:19:01|20550.52
03:19:01|20550.52
03:19:02|20546.23
03:19:04|20546.23
03:19:04|20546.23
03:19:06|20546.23
03:19:07|20546.23
03:19:08|20546.23
03:19:09|20546.23
03:19:10|20546.23
03:19:11|20546.23
03:19:12|20546.23
03:19:13|20546.23
03:19:14|20546.23
03:19:15|20546.23
03:19:16|20546.23
03:19:18|20546.23
03:19:18|20546.23
03:19:20|20546.23
03:19:21|20546.23
03:19:23|20546.23
03:19:23|20546.23
03:19:24|20546.23
03:19:25|20546.23
03:19:26|20546.23
03:19:27|20546.23
03:19:29|20546.23
03:19:30|20546.23
03:19:30|20546.23
03:19:31|20546.23
03:19:33|20546.23
03:19:33|20546.23
03:19:34|20546.23
03:19:36|20546.23
03:19:36|20546.23
03:19:38|20546.23
03:19:39|20546.23
03:19:39|20546.23
03:19:41|20546.23
03:19:42|20546.23
03:19:42|20546.23
03:19:44|20546.23
03:19:45|20546.23
03:19:47|20546.23
03:19:48|20546.23
03:19:48|20546.23
03:19:49|20546.23
03:19:50|20546.23
03:19:51|20546.23
03:19:52|20546.23
03:19:53|20546.23
03:19:55|20546.23
03:19:56|20546.23
03:19:56|20546.23
03:19:59|20546.23
03:19:59|20546.23
03:20:00|20546.23
03:20:01|20546.23
03:20:03|20546.23
03:20:05|20546.23
03:20:05|20546.23
03:20:06|20546.23
03:20:07|20546.39
03:20:08|20546.39
03:20:09|20546.39
03:20:10|20546.39
03:20:11|20546.39
03:20:12|20546.39
03:20:13|20546.39
03:20:14|20546.39
03:20:15|20546.39
03:20:16|20546.39
03:20:17|20546.39
03:20:18|20546.39
03:20:19|20546.39
03:20:20|20546.39
03:20:22|20546.39
03:20:23|20546.39
03:20:24|20546.39
03:20:26|20546.39
03:20:26|20546.39
03:20:27|20547.81
03:20:28|20547.81
03:20:29|20547.81
03:20:30|20547.81
03:20:31|20547.81
03:20:32|20547.81
03:20:33|20547.81
03:20:34|20547.81
03:20:35|20547.81
03:20:36|20547.81
03:20:37|20547.81
03:20:39|20547.81
03:20:40|20547.81
03:20:41|20547.81
03:20:42|20547.81
03:20:43|20547.81
03:20:44|20547.81
03:20:45|20547.81
03:20:46|20547.81
03:20:47|20547.81
03:20:48|20547.81
03:20:49|20547.81
03:20:50|20547.81
03:20:51|20547.81
03:20:52|20547.81
03:20:53|20547.81
03:20:54|20547.81
03:20:55|20547.81
03:20:56|20547.81
03:20:57|20547.81
03:20:58|20547.81
03:20:59|20547.81
03:21:00|20547.81
03:21:01|20547.81
03:21:02|20547.81
03:21:03|20547.81
03:21:05|20547.81
03:21:05|20547.81
03:21:07|20547.81
03:21:08|20547.81
03:21:09|20547.81
03:21:09|20547.81
03:21:11|20547.81
03:21:12|20547.81
03:21:13|20547.81
03:21:14|20547.81
03:21:15|20547.81
03:21:16|20547.81
03:21:17|20547.81
03:21:18|20547.81
03:21:19|20547.81
03:21:20|20547.81
03:21:21|20547.81
03:21:22|20547.81
03:21:24|20547.81
03:21:25|20547.81
03:21:27|20547.81
03:21:28|20547.81
03:21:28|20547.81
03:21:29|20547.81
03:21:31|20547.81
03:21:31|20547.81
03:21:32|20555.06
03:21:34|20555.06
03:21:34|20555.06
03:21:35|20555.07
03:21:37|20555.07
03:21:38|20553.01
03:21:39|20553.01
03:21:40|20553.01
03:21:41|20553.01
03:21:42|20553.01
03:21:43|20547.49
03:21:44|20547.49
03:21:45|20547.49
03:21:46|20547.49
03:21:47|20547.49
03:21:48|20547.49
03:21:49|20547.49
03:21:50|20547.49
03:21:51|20547.49
03:21:52|20547.49
03:21:53|20547.49
03:21:54|20547.49
03:21:55|20547.49
03:21:56|20547.49
03:21:57|20547.49
03:21:58|20547.49
03:21:59|20547.49
03:22:00|20547.49
03:22:01|20547.49
03:22:02|20547.49
03:22:03|20547.49
03:22:04|20547.14
03:22:05|20547.14
03:22:07|20547.14
03:22:08|20547.14
03:22:09|20547.14
03:22:10|20547.14
03:22:11|20547.14
03:22:12|20547.14
03:22:13|20547.14
03:22:14|20547.14
03:22:15|20547.14
03:22:16|20547.14
03:22:17|20547.14
03:22:19|20547.14
03:22:20|20547.14
03:22:22|20547.14
03:22:22|20547.14
03:22:23|20547.14
03:22:24|20547.14
03:22:25|20547.14
03:22:26|20547.14
03:22:27|20547.14
03:22:30|20547.15
03:22:30|20547.15
03:22:31|20547.15
03:22:32|20547.15
03:22:33|20547.15
03:22:35|20547.15
03:22:35|20547.15
03:22:36|20547.15
03:22:37|20547.15
03:22:38|20547.15
03:22:39|20547.15
03:22:40|20547.15
03:22:41|20547.15
03:22:42|20547.15
03:22:43|20547.15
03:22:44|20547.15
03:22:45|20547.15
03:22:46|20547.15
03:22:47|20547.15
03:22:48|20547.15
03:22:49|20547.15
03:22:50|20547.15
03:22:51|20547.15
03:22:52|20547.15
03:22:53|20547.15
03:22:54|20547.15
03:22:55|20547.15
03:22:56|20547.15
03:22:57|20547.15
03:22:58|20547.15
03:22:59|20547.15
03:23:00|20547.15
03:23:01|20547.15
03:23:03|20547.15
03:23:03|20547.15
03:23:04|20547.15
03:23:05|20547.15
03:23:06|20550.46
03:23:08|20550.46
03:23:08|20550.46
03:23:09|20550.46
03:23:10|20550.46
03:23:11|20550.46
03:23:12|20550.46
03:23:13|20550.46
03:23:14|20550.46
03:23:15|20550.46
03:23:16|20550.46
03:23:17|20550.46
03:23:18|20550.46
03:23:19|20550.46
03:23:20|20550.46
03:23:21|20550.46
03:23:23|20550.46
03:23:23|20550.46
03:23:25|20550.46
03:23:26|20550.46
03:23:27|20550.46
03:23:28|20550.46
03:23:29|20550.78
03:23:31|20550.78
03:23:31|20550.78
03:23:32|20550.78
03:23:33|20550.78
03:23:34|20550.78
03:23:35|20550.78
03:23:36|20550.78
03:23:37|20550.78
03:23:38|20550.78
03:23:39|20550.78
03:23:40|20550.78
03:23:41|20550.78
03:23:42|20550.78
03:23:43|20550.78
03:23:44|20550.78
03:23:45|20550.78
03:23:46|20550.78
03:23:47|20550.78
03:23:48|20550.78
03:23:49|20550.78
03:23:51|20551.42
03:23:52|20551.42
03:23:54|20551.42
03:23:54|20551.42
03:23:55|20551.42
03:23:56|20551.42
03:23:57|20551.42
03:23:59|20551.42
03:23:59|20551.42
03:24:01|20551.42
03:24:03|20551.42
03:24:03|20546.85
03:24:05|20546.85
03:24:05|20546.85
03:24:07|20546.85
03:24:08|20546.85
03:24:09|20546.85
03:24:10|20546.85
03:24:11|20551.87
03:24:13|20560.21
03:24:13|20560.88
03:24:14|20560.88
03:24:15|20560.88
03:24:16|20560.88
03:24:17|20560.88
03:24:18|20560.88
03:24:19|20560.88
03:24:21|20560.88
03:24:21|20560.88
03:24:23|20560.88
03:24:24|20560.88
03:24:26|20560.88
03:24:26|20560.88
03:24:27|20560.88
03:24:29|20560.88
03:24:30|20560.88
03:24:31|20560.88
03:24:32|20560.88
03:24:34|20560.88
03:24:35|20560.88
03:24:35|20560.88
03:24:37|20560.88
03:24:37|20560.88
03:24:39|20560.88
03:24:40|20560.88
03:24:40|20560.88
03:24:41|20560.88
03:24:43|20560.88
03:24:43|20560.88
03:24:45|20560.88
03:24:45|20560.88
03:24:46|20560.88
03:24:48|20560.88
03:24:48|20560.88
03:24:49|20560.88
03:24:50|20560.88
03:24:52|20560.88
03:24:53|20560.88
03:24:54|20560.88
03:24:55|20560.88
03:24:56|20560.88
03:24:57|20560.88
03:24:58|20560.88
03:24:59|20560.88
03:25:00|20560.88
03:25:01|20560.88
03:25:02|20564.83
03:25:03|20558.35
03:25:04|20558.35
03:25:05|20558.35
03:25:06|20558.35
03:25:08|20558.35
03:25:09|20558.35
03:25:10|20558.35
03:25:11|20558.35
03:25:13|20558.35
03:25:13|20558.35
03:25:14|20558.35
03:25:15|20558.35
03:25:16|20558.35
03:25:18|20558.35
03:25:19|20558.35
03:25:21|20565.85
03:25:21|20565.85
03:25:23|20565.85
03:25:24|20565.85
03:25:25|20565.85
03:25:26|20565.85
03:25:26|20565.85
03:25:28|20565.85
03:25:29|20565.85
03:25:30|20565.85
03:25:31|20565.85
03:25:32|20565.85
03:25:33|20565.85
03:25:35|20567.
03:25:35|20567.
03:25:37|20567.
03:25:38|20567.
03:25:39|20567.
03:25:40|20573.84
03:25:41|20573.84
03:25:41|20564.65
03:25:43|20564.65
03:25:44|20564.65
03:25:45|20564.65
03:25:46|20564.65
03:25:47|20564.65
03:25:47|20564.65
03:25:49|20564.65
03:25:49|20564.65
03:25:50|20564.65
03:25:51|20564.65
03:25:53|20565.14
03:25:53|20565.14
03:25:54|20565.14
03:25:56|20565.14
03:25:57|20565.14
03:25:58|20565.14
03:25:59|20565.14
03:26:00|20566.16
03:26:02|20566.16
03:26:02|20566.16
03:26:03|20563.62
03:26:04|20563.62
03:26:06|20563.62
03:26:06|20563.62
03:26:07|20563.62
03:26:08|20563.62
03:26:09|20563.62
03:26:10|20563.62
03:26:11|20563.62
03:26:12|20563.62
03:26:13|20563.62
03:26:15|20561.92
03:26:16|20560.55
03:26:17|20560.55
03:26:18|20558.49
03:26:20|20558.49
03:26:20|20558.49
03:26:21|20558.49
03:26:23|20558.49
03:26:24|20558.49
03:26:25|20558.49
03:26:27|20558.49
03:26:28|20558.49
03:26:29|20555.54
03:26:30|20555.54
03:26:31|20555.54
03:26:32|20555.54
03:26:33|20555.54
03:26:34|20555.54
03:26:35|20555.54
03:26:36|20555.54
03:26:37|20555.54
03:26:38|20555.54
03:26:39|20555.54
03:26:40|20555.85
03:26:42|20555.85
03:26:42|20555.85
03:26:43|20555.85
03:26:44|20555.85
03:26:45|20559.3
03:26:47|20559.3
03:26:47|20559.3
03:26:48|20559.3
03:26:49|20559.3
03:26:50|20559.3
03:26:51|20559.3
03:26:52|20565.15
03:26:53|20565.15
03:26:54|20565.15
03:26:55|20565.15
03:26:56|20565.15
03:26:57|20565.15
03:26:58|20565.15
03:26:59|20565.15
03:27:00|20565.15
03:27:01|20565.15
03:27:02|20565.15
03:27:04|20559.57
03:27:05|20559.57
03:27:06|20559.57
03:27:06|20559.57
03:27:08|20559.57
03:27:09|20559.57
03:27:09|20559.57
03:27:11|20559.57
03:27:11|20559.57
03:27:12|20559.57
03:27:13|20559.57
03:27:15|20559.57
03:27:17|20563.67
03:27:18|20563.67
03:27:18|20563.67
03:27:19|20563.67
03:27:21|20563.67
03:27:23|20563.67
03:27:24|20563.67
03:27:25|20563.67
03:27:25|20563.67
03:27:26|20563.67
03:27:28|20563.67
03:27:29|20563.67
03:27:30|20563.67
03:27:32|20563.67
03:27:32|20563.67
03:27:33|20563.67
03:27:34|20563.67
03:27:35|20563.67
03:27:36|20563.67
03:27:38|20563.67
03:27:38|20563.67
03:27:40|20563.67
03:27:42|20563.67
03:27:43|20563.67
03:27:44|20563.67
03:27:44|20563.67
03:27:46|20563.67
03:27:47|20563.67
03:27:47|20563.67
03:27:48|20563.67
03:27:50|20563.67
03:27:51|20563.67
03:27:52|20563.67
03:27:52|20563.67
03:27:54|20563.67
03:27:55|20563.67
03:27:55|20563.67
03:27:56|20563.67
03:27:57|20572.
03:27:59|20572.
03:28:00|20572.
03:28:01|20572.
03:28:02|20572.
03:28:03|20572.
03:28:04|20572.
03:28:05|20572.
03:28:05|20572.
03:28:07|20572.
03:28:08|20572.
03:28:08|20572.
03:28:09|20572.
03:28:11|20572.
03:28:12|20572.
03:28:13|20572.
03:28:13|20572.
03:28:14|20572.
03:28:15|20572.
03:28:17|20572.
03:28:19|20572.
03:28:19|20572.
03:28:21|20572.
03:28:22|20572.
03:28:23|20572.
03:28:25|20567.89
03:28:25|20567.89
03:28:26|20567.89
03:28:27|20567.89
03:28:28|20567.89
03:28:29|20567.89
03:28:30|20563.52
03:28:31|20563.52
03:28:33|20561.98
03:28:33|20561.98
03:28:34|20561.98
03:28:35|20561.98
03:28:36|20561.98
03:28:38|20561.98
03:28:39|20561.98
03:28:39|20561.04
03:28:40|20561.04
03:28:41|20561.04
03:28:42|20561.04
03:28:44|20561.04
03:28:44|20561.04
03:28:45|20561.04
03:28:46|20561.04
03:28:48|20561.04
03:28:48|20561.04
03:28:50|20561.04
03:28:50|20561.04
03:28:52|20561.04
03:28:52|20561.04
03:28:53|20561.04
03:28:54|20561.04
03:28:55|20561.04
03:28:56|20561.04
03:28:57|20560.03
03:28:58|20560.03
03:28:59|20560.03
03:29:00|20560.03
03:29:01|20560.03
03:29:03|20560.03
03:29:04|20560.03
03:29:05|20566.23
03:29:06|20566.2
03:29:08|20559.41
03:29:08|20559.41
03:29:09|20559.41
03:29:10|20559.41
03:29:11|20559.41
03:29:12|20559.41
03:29:14|20559.41
03:29:14|20559.41
03:29:15|20559.41
03:29:16|20559.41
03:29:17|20559.41
03:29:19|20559.41
03:29:20|20559.41
03:29:21|20559.41
03:29:23|20559.41
03:29:23|20559.41
03:29:25|20559.41
03:29:26|20559.41
03:29:27|20559.41
03:29:29|20559.41
03:29:30|20559.41
03:29:31|20559.41
03:29:32|20559.41
03:29:33|20559.41
03:29:34|20567.62
03:29:35|20567.62
03:29:36|20566.59
03:29:38|20564.53
03:29:39|20564.53
03:29:39|20564.53
03:29:41|20564.53
03:29:42|20564.53
03:29:43|20564.53
03:29:44|20564.53
03:29:45|20564.53
03:29:46|20564.53
03:29:47|20564.53
03:29:48|20564.53
03:29:49|20564.53
03:29:50|20564.53
03:29:51|20564.53
03:29:52|20564.53
03:29:53|20564.53
03:29:54|20561.5
03:29:55|20561.5
03:29:56|20561.5
03:29:57|20561.5
03:29:58|20561.5
03:29:59|20561.5
03:30:01|20561.5
03:30:02|20561.5
03:30:03|20561.5
03:30:05|20561.5
03:30:07|20561.5
03:30:07|20561.5
03:30:08|20561.5
03:30:09|20561.3
03:30:10|20561.3
03:30:11|20561.3
03:30:12|20561.3
03:30:13|20561.3
03:30:14|20561.3
03:30:15|20561.3
03:30:16|20561.3
03:30:17|20561.3
03:30:19|20561.3
03:30:19|20561.3
03:30:20|20561.3
03:30:22|20561.3
03:30:24|20561.3
03:30:24|20561.3
03:30:26|20561.3
03:30:26|20561.3
03:30:28|20561.3
03:30:29|20561.3
03:30:29|20561.3
03:30:30|20561.3
03:30:32|20561.3
03:30:33|20561.3
03:30:33|20561.3
03:30:35|20561.3
03:30:36|20561.3
03:30:36|20561.3
03:30:38|20561.3
03:30:39|20561.3
03:30:40|20561.3
03:30:41|20561.3
03:30:42|20561.3
03:30:43|20561.3
03:30:44|20561.3
03:30:45|20561.3
03:30:46|20561.3
03:30:47|20561.3
03:30:49|20561.3
03:30:49|20561.3
03:30:50|20561.3
03:30:51|20561.3
03:30:52|20561.3
03:30:53|20561.3
03:30:54|20561.3
03:30:55|20561.3
03:30:56|20561.3
03:30:58|20561.3
03:30:58|20561.3
03:30:59|20561.3
03:31:00|20561.3
03:31:02|20561.3
03:31:03|20561.3
03:31:04|20564.62
03:31:05|20564.62
03:31:06|20564.62
03:31:07|20564.62
03:31:08|20564.62
03:31:09|20564.62
03:31:10|20559.28
03:31:11|20559.28
03:31:12|20558.04
03:31:13|20557.
03:31:14|20557.
03:31:15|20557.
03:31:16|20557.
03:31:17|20557.
03:31:18|20557.
03:31:19|20557.
03:31:20|20557.
03:31:21|20557.
03:31:23|20557.
03:31:25|20557.
03:31:25|20557.
03:31:27|20557.
03:31:28|20557.
03:31:30|20557.
03:31:30|20557.
03:31:31|20557.
03:31:32|20557.33
03:31:33|20557.33
03:31:34|20557.33
03:31:36|20557.33
03:31:36|20557.2
03:31:37|20557.2
03:31:38|20557.2
03:31:39|20557.2
03:31:40|20557.2
03:31:41|20552.27
03:31:42|20554.93
03:31:43|20554.93
03:31:44|20554.93
03:31:45|20554.93
03:31:46|20554.93
03:31:47|20554.93
03:31:48|20554.93
03:31:49|20554.93
03:31:50|20554.93
03:31:52|20554.93
03:31:52|20554.93
03:31:53|20554.93
03:31:54|20554.93
03:31:55|20554.93
03:31:57|20554.93
03:31:58|20554.93
03:31:59|20554.93
03:32:00|20554.93
03:32:01|20554.93
03:32:03|20551.23
03:32:03|20551.23
03:32:04|20551.23
03:32:05|20551.23
03:32:06|20550.59
03:32:07|20550.59
03:32:08|20550.59
03:32:09|20550.59
03:32:10|20554.93
03:32:11|20554.93
03:32:12|20554.25
03:32:14|20554.25
03:32:14|20554.25
03:32:15|20554.25
03:32:16|20554.25
03:32:17|20554.25
03:32:19|20554.25
03:32:20|20554.25
03:32:20|20554.25
03:32:21|20550.21
03:32:22|20550.21
03:32:24|20550.21
03:32:25|20550.21
03:32:27|20550.21
03:32:27|20550.21
03:32:28|20550.21
03:32:29|20550.21
03:32:30|20550.21
03:32:32|20550.21
03:32:32|20550.21
03:32:34|20550.21
03:32:34|20550.21
03:32:36|20550.21
03:32:36|20550.21
03:32:38|20550.21
03:32:39|20550.21
03:32:40|20550.21
03:32:41|20550.21
03:32:42|20550.21
03:32:43|20550.21
03:32:45|20550.21
03:32:46|20550.21
03:32:46|20550.21
03:32:48|20550.21
03:32:49|20550.21
03:32:49|20562.
03:32:51|20562.
03:32:52|20562.
03:32:53|20562.
03:32:54|20562.
03:32:54|20562.
03:32:56|20562.
03:32:56|20562.
03:32:58|20562.
03:32:59|20562.
03:33:00|20562.
03:33:01|20559.84
03:33:02|20559.84
03:33:04|20559.84
03:33:05|20559.84
03:33:06|20559.84
03:33:07|20559.84
03:33:08|20559.84
03:33:08|20559.84
03:33:10|20559.84
03:33:11|20559.84
03:33:11|20559.84
03:33:12|20559.84
03:33:14|20559.84
03:33:14|20559.84
03:33:16|20559.84
03:33:17|20559.84
03:33:18|20559.84
03:33:19|20559.84
03:33:20|20559.84
03:33:21|20559.84
03:33:22|20559.84
03:33:24|20559.84
03:33:25|20559.84
03:33:25|20559.84
03:33:26|20559.84
03:33:28|20559.84
03:33:28|20559.84
03:33:29|20559.84
03:33:31|20559.84
03:33:31|20559.84
03:33:33|20559.84
03:33:33|20559.84
03:33:34|20559.84
03:33:36|20559.84
03:33:37|20559.84
03:33:38|20559.84
03:33:39|20559.84
03:33:40|20559.84
03:33:40|20559.84
03:33:42|20559.84
03:33:42|20559.84
03:33:44|20559.84
03:33:46|20559.84
03:33:47|20559.84
03:33:47|20559.84
03:33:48|20559.84
03:33:49|20559.84
03:33:50|20559.84
03:33:52|20559.84
03:33:52|20559.84
03:33:53|20559.84
03:33:55|20559.84
03:33:55|20557.04
03:33:56|20557.04
03:33:58|20557.04
03:33:59|20557.04
03:33:59|20557.04
03:34:00|20556.18
03:34:01|20556.18
03:34:02|20556.18
03:34:04|20556.18
03:34:05|20556.18
03:34:06|20556.18
03:34:07|20556.18
03:34:08|20556.18
03:34:09|20556.18
03:34:10|20556.18
03:34:11|20556.18
03:34:12|20556.18
03:34:13|20556.18
03:34:13|20556.18
03:34:14|20556.18
03:34:16|20556.18
03:34:17|20556.18
03:34:19|20556.18
03:34:20|20556.18
03:34:22|20556.18
03:34:23|20556.18
03:34:24|20556.18
03:34:25|20556.18
03:34:27|20556.18
03:34:27|20559.39
03:34:29|20559.39
03:34:30|20559.39
03:34:31|20559.39
03:34:32|20559.39
03:34:33|20559.39
03:34:34|20559.39
03:34:35|20559.39
03:34:36|20559.39
03:34:37|20559.39
03:34:38|20559.39
03:34:39|20559.39
03:34:40|20559.39
03:34:41|20559.39
03:34:42|20559.39
03:34:43|20559.39
03:34:45|20551.4
03:34:45|20551.4
03:34:46|20551.4
03:34:48|20551.4
03:34:48|20551.4
03:34:50|20551.4
03:34:51|20551.4
03:34:51|20551.4
03:34:53|20551.4
03:34:54|20551.4
03:34:55|20551.4
03:34:55|20551.4
03:34:56|20551.4
03:34:57|20551.4
03:34:59|20551.4
03:35:00|20551.4
03:35:01|20551.4
03:35:02|20551.4
03:35:03|20551.4
03:35:03|20551.4
03:35:05|20551.4
03:35:07|20551.4
03:35:08|20551.4
03:35:10|20551.4
03:35:10|20551.4
03:35:11|20551.4
03:35:12|20551.4
03:35:13|20551.4
03:35:15|20551.4
03:35:17|20551.4
03:35:18|20551.67
03:35:19|20551.67
03:35:20|20551.67
03:35:21|20551.67
03:35:21|20551.67
03:35:22|20551.67
03:35:24|20551.67
03:35:25|20552.89
03:35:26|20552.89
03:35:27|20552.89
03:35:28|20552.89
03:35:29|20550.58
03:35:30|20550.58
03:35:31|20553.59
03:35:32|20553.59
03:35:32|20553.59
03:35:34|20553.59
03:35:35|20553.59
03:35:36|20551.75
03:35:37|20551.75
03:35:38|20542.79
03:35:39|20537.65
03:35:40|20539.83
03:35:41|20536.76
03:35:42|20538.83
03:35:43|20538.83
03:35:44|20538.83
03:35:44|20538.83
03:35:46|20538.83
03:35:46|20538.83
03:35:48|20537.52
03:35:48|20534.49
03:35:51|20533.88
03:35:51|20533.88
03:35:52|20533.88
03:35:53|20533.88
03:35:54|20533.88
03:35:55|20533.88
03:35:56|20533.88
03:35:57|20533.88
03:35:58|20533.88
03:35:59|20533.88
03:36:00|20533.88
03:36:02|20533.88
03:36:02|20533.88
03:36:04|20533.88
03:36:05|20533.88
03:36:06|20533.88
03:36:07|20533.88
03:36:08|20533.88
03:36:10|20533.88
03:36:10|20533.88
03:36:12|20532.9
03:36:13|20532.9
03:36:15|20532.9
03:36:15|20532.9
03:36:18|20532.9
03:36:19|20532.9
03:36:20|20532.9
03:36:21|20532.9
03:36:22|20532.9
03:36:23|20532.9
03:36:24|20527.26
03:36:25|20527.26
03:36:26|20527.26
03:36:27|20527.26
03:36:28|20527.26
03:36:29|20527.26
03:36:30|20527.26
03:36:31|20527.26
03:36:33|20527.26
03:36:34|20527.26
03:36:35|20527.26
03:36:36|20527.26
03:36:37|20527.26
03:36:38|20527.26
03:36:39|20527.26
03:36:40|20527.26
03:36:41|20527.26
03:36:42|20527.26
03:36:43|20527.26
03:36:44|20527.26
03:36:45|20527.26
03:36:46|20527.26
03:36:47|20527.26
03:36:48|20527.26
03:36:49|20527.26
03:36:50|20527.26
03:36:51|20527.26
03:36:52|20527.26
03:36:53|20527.26
03:36:54|20535.26
03:36:55|20535.26
03:36:56|20535.26
03:36:57|20535.26
03:36:59|20535.26
03:36:59|20535.26
03:37:00|20535.26
03:37:01|20535.26
03:37:03|20535.29
03:37:05|20535.29
03:37:05|20535.29
03:37:06|20535.29
03:37:07|20535.29
03:37:08|20535.29
03:37:09|20535.29
03:37:11|20535.29
03:37:12|20535.29
03:37:13|20535.29
03:37:14|20535.29
03:37:16|20535.29
03:37:16|20535.29
03:37:17|20535.29
03:37:18|20535.29
03:37:19|20535.29
03:37:20|20535.29
03:37:21|20535.29
03:37:22|20535.29
03:37:23|20535.29
03:37:24|20530.1
03:37:25|20530.1
03:37:27|20530.1
03:37:28|20530.1
03:37:29|20530.1
03:37:30|20528.05
03:37:31|20528.05
03:37:32|20528.05
03:37:33|20545.16
03:37:34|20545.16
03:37:35|20545.16
03:37:36|20545.16
03:37:37|20539.17
03:37:38|20539.17
03:37:39|20539.17
03:37:40|20539.17
03:37:41|20539.17
03:37:43|20539.17
03:37:44|20539.17
03:37:44|20539.17
03:37:46|20539.17
03:37:46|20539.17
03:37:48|20539.17
03:37:48|20539.17
03:37:49|20539.17
03:37:51|20539.17
03:37:51|20539.17
03:37:52|20539.17
03:37:54|20539.17
03:37:55|20539.17
03:37:55|20539.17
03:37:56|20539.17
03:37:58|20540.49
03:37:59|20540.49
03:38:00|20540.49
03:38:01|20540.49
03:38:02|20540.49
03:38:03|20540.49
03:38:04|20548.62
03:38:06|20548.62
03:38:06|20548.62
03:38:07|20548.62
03:38:09|20548.62
03:38:11|20548.62
03:38:12|20545.53
03:38:12|20545.53
03:38:14|20545.53
03:38:16|20545.53
03:38:16|20545.53
03:38:18|20545.53
03:38:18|20545.53
03:38:19|20545.53
03:38:20|20542.16
03:38:21|20542.16
03:38:22|20547.53
03:38:23|20547.53
03:38:24|20547.53
03:38:25|20547.53
03:38:26|20547.53
03:38:27|20547.53
03:38:28|20548.66
03:38:30|20551.73
03:38:31|20551.73
03:38:32|20551.73
03:38:33|20551.73
03:38:34|20548.61
03:38:35|20548.61
03:38:36|20548.61
03:38:38|20548.61
03:38:38|20548.61
03:38:39|20548.61
03:38:40|20548.63
03:38:42|20548.63
03:38:42|20548.63
03:38:44|20548.63
03:38:44|20548.63
03:38:46|20548.63
03:38:47|20548.6
03:38:49|20548.6
03:38:49|20548.6
03:38:50|20548.6
03:38:51|20548.6
03:38:52|20548.6
03:38:53|20548.6
03:38:54|20548.6
03:38:55|20548.6
03:38:57|20548.6
03:38:58|20548.6
03:38:59|20548.6
03:39:00|20548.6
03:39:02|20548.6
03:39:02|20548.6
03:39:03|20548.6
03:39:04|20548.6
03:39:05|20548.6
03:39:06|20548.6
03:39:07|20548.6
03:39:09|20548.6
03:39:10|20548.6
03:39:11|20549.58
03:39:12|20549.58
03:39:13|20549.58
03:39:15|20549.58
03:39:16|20549.58
03:39:17|20549.58
03:39:19|20549.58
03:39:19|20549.58
03:39:20|20549.58
03:39:21|20549.58
03:39:23|20549.58
03:39:23|20549.58
03:39:24|20549.58
03:39:26|20549.58
03:39:27|20549.58
03:39:28|20549.58
03:39:29|20549.58
03:39:30|20549.58
03:39:30|20549.58
03:39:32|20549.58
03:39:33|20549.58
03:39:34|20549.58
03:39:35|20549.58
03:39:36|20549.58
03:39:37|20549.58
03:39:38|20549.58
03:39:39|20549.58
03:39:41|20549.58
03:39:41|20549.58
03:39:42|20549.58
03:39:43|20549.58
03:39:44|20549.58
03:39:45|20549.58
03:39:47|20549.58
03:39:48|20549.58
03:39:49|20549.58
03:39:50|20549.58
03:39:51|20546.59
03:39:52|20540.51
03:39:53|20540.51
03:39:54|20540.51
03:39:55|20540.28
03:39:55|20540.28
03:39:57|20541.3
03:39:58|20541.3
03:39:59|20541.3
03:40:00|20541.3
03:40:01|20541.3
03:40:02|20541.3
03:40:03|20541.3
03:40:04|20541.3
03:40:06|20546.3
03:40:07|20546.3
03:40:08|20546.3
03:40:09|20546.3
03:40:10|20546.3
03:40:11|20546.3
03:40:12|20546.54
03:40:14|20546.54
03:40:15|20546.54
03:40:16|20546.54
03:40:17|20541.48
03:40:18|20541.48
03:40:19|20541.48
03:40:20|20541.48
03:40:21|20541.48
03:40:22|20546.67
03:40:23|20546.67
03:40:24|20546.67
03:40:26|20546.67
03:40:26|20546.67
03:40:28|20546.67
03:40:28|20551.68
03:40:29|20551.74
03:40:30|20551.74
03:40:31|20551.74
03:40:32|20556.06
03:40:33|20556.06
03:40:34|20556.06
03:40:35|20556.06
03:40:37|20556.06
03:40:38|20556.06
03:40:40|20556.06
03:40:41|20556.06
03:40:41|20556.06
03:40:42|20556.06
03:40:43|20556.06
03:40:44|20556.06
03:40:45|20556.06
03:40:46|20556.06
03:40:47|20556.06
03:40:48|20556.06
03:40:50|20556.06
03:40:51|20556.06
03:40:52|20556.06
03:40:54|20556.06
03:40:54|20556.06
03:40:55|20556.06
03:40:56|20556.06
03:40:58|20556.06
03:40:58|20556.06
03:40:59|20556.06
03:41:00|20556.06
03:41:01|20556.06
03:41:03|20556.06
03:41:03|20556.06
03:41:04|20556.06
03:41:05|20556.06
03:41:07|20556.06
03:41:09|20556.06
03:41:10|20556.06
03:41:11|20556.06
03:41:11|20556.06
03:41:13|20556.06
03:41:14|20556.06
03:41:16|20556.53
03:41:17|20556.53
03:41:18|20556.53
03:41:19|20556.53
03:41:20|20556.53
03:41:21|20556.53
03:41:22|20556.53
03:41:23|20556.53
03:41:24|20556.53
03:41:25|20556.53
03:41:26|20556.53
03:41:27|20556.53
03:41:29|20556.53
03:41:29|20556.53
03:41:31|20556.53
03:41:32|20556.53
03:41:32|20556.53
03:41:34|20556.53
03:41:35|20567.
03:41:36|20568.29
03:41:36|20568.29
03:41:37|20567.
03:41:39|20567.
03:41:40|20567.
03:41:41|20567.
03:41:41|20569.73
03:41:43|20569.73
03:41:43|20569.74
03:41:45|20570.44
03:41:46|20570.37
03:41:47|20567.52
03:41:48|20570.88
03:41:49|20571.28
03:41:50|20571.28
03:41:51|20571.28
03:41:52|20571.28
03:41:53|20571.28
03:41:54|20571.28
03:41:55|20571.28
03:41:56|20571.28
03:41:57|20571.28
03:41:58|20571.28
03:41:59|20571.28
03:42:01|20571.28
03:42:02|20571.28
03:42:03|20571.28
03:42:04|20571.28
03:42:05|20571.28
03:42:07|20570.97
03:42:07|20570.97
03:42:08|20570.97
03:42:09|20580.
03:42:10|20580.
03:42:11|20566.09
03:42:12|20566.09
03:42:13|20570.21
03:42:14|20570.21
03:42:16|20570.21
03:42:17|20570.21
03:42:18|20570.21
03:42:19|20570.21
03:42:20|20570.21
03:42:21|20570.21
03:42:22|20570.21
03:42:23|20570.21
03:42:23|20570.21
03:42:25|20570.21
03:42:26|20570.21
03:42:26|20570.21
03:42:28|20570.21
03:42:29|20570.21
03:42:30|20570.21
03:42:31|20570.21
03:42:32|20570.21
03:42:33|20570.21
03:42:34|20570.21
03:42:35|20570.21
03:42:36|20570.21
03:42:38|20570.21
03:42:38|20570.21
03:42:40|20570.21
03:42:41|20570.21
03:42:41|20570.21
03:42:43|20570.21
03:42:43|20570.21
03:42:45|20570.21
03:42:47|20570.21
03:42:47|20570.21
03:42:48|20570.21
03:42:49|20570.21
03:42:50|20570.21
03:42:51|20570.21
03:42:53|20570.21
03:42:54|20570.21
03:42:55|20570.21
03:42:56|20570.21
03:42:56|20570.21
03:42:58|20570.21
03:42:59|20570.21
03:43:00|20570.21
03:43:01|20570.21
03:43:02|20570.21
03:43:02|20570.21
03:43:04|20570.21
03:43:05|20570.21
03:43:05|20570.21
03:43:07|20570.21
03:43:08|20570.21
03:43:09|20570.21
03:43:10|20570.21
03:43:10|20570.21
03:43:12|20570.21
03:43:13|20570.21
03:43:14|20570.21
03:43:15|20570.21
03:43:17|20570.21
03:43:17|20570.21
03:43:18|20570.21
03:43:20|20570.21
03:43:21|20570.21
03:43:22|20570.21
03:43:23|20570.21
03:43:23|20570.21
03:43:25|20570.21
03:43:26|20570.21
03:43:27|20570.21
03:43:28|20570.21
03:43:29|20570.21
03:43:30|20570.21
03:43:31|20570.21
03:43:33|20570.21
03:43:34|20576.08
03:43:35|20576.08
03:43:36|20576.08
03:43:37|20579.93
03:43:38|20580.47
03:43:39|20580.47
03:43:41|20581.63
03:43:42|20580.96
03:43:42|20580.96
03:43:44|20580.96
03:43:44|20580.96
03:43:45|20580.96
03:43:46|20580.96
03:43:48|20580.96
03:43:49|20589.99
03:43:50|20589.31
03:43:51|20585.42
03:43:52|20585.42
03:43:53|20585.42
03:43:54|20585.42
03:43:55|20585.42
03:43:56|20585.42
03:43:57|20585.42
03:43:58|20584.74
03:43:59|20584.74
03:44:01|20584.74
03:44:02|20584.74
03:44:02|20584.74
03:44:03|20584.74
03:44:05|20584.74
03:44:06|20584.74
03:44:07|20584.74
03:44:07|20584.74
03:44:09|20584.74
03:44:09|20584.74
03:44:11|20589.81
03:44:12|20589.81
03:44:13|20589.81
03:44:14|20589.81
03:44:15|20589.81
03:44:16|20589.81
03:44:17|20589.81
03:44:18|20589.81
03:44:20|20589.81
03:44:20|20589.81
03:44:23|20587.21
03:44:24|20587.21
03:44:25|20587.21
03:44:26|20587.21
03:44:27|20587.21
03:44:28|20587.21
03:44:30|20587.21
03:44:30|20587.21
03:44:31|20587.21
03:44:32|20587.21
03:44:34|20587.21
03:44:35|20587.21
03:44:36|20587.21
03:44:38|20592.28
03:44:38|20594.52
03:44:39|20593.5
03:44:40|20593.5
03:44:41|20593.5
03:44:42|20593.5
03:44:43|20593.5
03:44:44|20593.5
03:44:45|20593.5
03:44:46|20593.5
03:44:47|20593.5
03:44:48|20593.5
03:44:49|20593.5
03:44:51|20593.5
03:44:52|20593.5
03:44:53|20583.42
03:44:54|20583.42
03:44:55|20583.42
03:44:57|20583.42
03:44:57|20583.42
03:44:58|20583.42
03:44:59|20583.42
03:45:00|20583.42
03:45:01|20583.42
03:45:03|20583.42
03:45:04|20583.42
03:45:05|20583.42
03:45:06|20582.99
03:45:07|20582.99
03:45:08|20582.99
03:45:08|20582.99
03:45:10|20580.34
03:45:11|20580.34
03:45:12|20573.31
03:45:13|20578.08
03:45:14|20578.08
03:45:16|20578.08
03:45:16|20575.39
03:45:18|20575.39
03:45:20|20575.39
03:45:21|20575.39
03:45:21|20575.39
03:45:22|20575.39
03:45:23|20579.68
03:45:24|20579.68
03:45:25|20579.68
03:45:26|20579.68
03:45:27|20579.68
03:45:28|20579.68
03:45:29|20579.68
03:45:30|20579.68
03:45:31|20579.68
03:45:32|20579.68
03:45:33|20579.68
03:45:34|20579.68
03:45:35|20579.68
03:45:36|20579.68
03:45:37|20579.68
03:45:38|20579.68
03:45:39|20579.68
03:45:40|20579.68
03:45:41|20579.68
03:45:43|20588.9
03:45:44|20588.9
03:45:45|20588.9
03:45:46|20588.9
03:45:47|20588.9
03:45:49|20588.9
03:45:49|20588.9
03:45:50|20588.9
03:45:51|20588.9
03:45:52|20588.9
03:45:53|20588.9
03:45:54|20588.9
03:45:55|20588.9
03:45:56|20588.9
03:45:57|20588.9
03:45:58|20588.9
03:46:00|20588.9
03:46:01|20588.9
03:46:02|20588.9
03:46:03|20588.9
03:46:04|20588.9
03:46:04|20588.9
03:46:06|20588.9
03:46:06|20588.9
03:46:08|20588.9
03:46:09|20588.9
03:46:10|20588.9
03:46:11|20588.9
03:46:12|20588.9
03:46:13|20588.9
03:46:14|20588.9
03:46:15|20583.37
03:46:16|20583.37
03:46:17|20583.37
03:46:18|20583.37
03:46:20|20583.37
03:46:21|20583.37
03:46:22|20583.37
03:46:23|20583.37
03:46:24|20583.37
03:46:25|20583.37
03:46:26|20583.37
03:46:27|20583.37
03:46:29|20583.37
03:46:30|20583.37
03:46:31|20583.37
03:46:32|20583.37
03:46:33|20583.37
03:46:34|20583.37
03:46:35|20583.37
03:46:36|20583.37
03:46:37|20583.37
03:46:38|20583.37
03:46:40|20583.37
03:46:40|20583.37
03:46:42|20583.37
03:46:43|20583.37
03:46:44|20583.37
03:46:45|20583.37
03:46:45|20583.37
03:46:46|20583.37
03:46:47|20583.37
03:46:48|20583.37
03:46:50|20583.37
03:46:50|20583.37
03:46:51|20583.37
03:46:53|20583.37
03:46:54|20583.37
03:46:55|20588.64
03:46:56|20584.88
03:46:57|20584.88
03:46:58|20584.1
03:46:59|20584.1
03:47:01|20584.1
03:47:01|20582.24
03:47:03|20582.24
03:47:04|20582.24
03:47:05|20582.24
03:47:06|20582.24
03:47:06|20582.24
03:47:08|20582.24
03:47:09|20582.24
03:47:10|20582.24
03:47:11|20587.25
03:47:12|20587.25
03:47:13|20587.25
03:47:14|20587.25
03:47:15|20587.25
03:47:16|20587.25
03:47:17|20587.25
03:47:19|20587.25
03:47:20|20587.25
03:47:22|20587.25
03:47:23|20587.25
03:47:24|20587.25
03:47:25|20587.25
03:47:26|20587.25
03:47:28|20587.25
03:47:28|20587.25
03:47:29|20587.25
03:47:31|20587.25
03:47:33|20587.25
03:47:34|20587.25
03:47:35|20587.25
03:47:35|20587.25
03:47:36|20587.25
03:47:38|20587.25
03:47:39|20587.25
03:47:41|20587.25
03:47:41|20587.25
03:47:42|20587.25
03:47:43|20587.25
03:47:44|20584.73
03:47:45|20584.73
03:47:46|20584.73
03:47:47|20584.73
03:47:48|20584.73
03:47:49|20588.48
03:47:50|20588.48
03:47:52|20588.48
03:47:53|20588.48
03:47:54|20588.48
03:47:55|20588.48
03:47:56|20588.48
03:47:57|20588.48
03:47:57|20588.48
03:47:59|20588.48
03:48:01|20588.48
03:48:01|20588.48
03:48:02|20588.48
03:48:03|20588.48
03:48:04|20588.48
03:48:05|20588.48
03:48:06|20588.48
03:48:07|20588.48
03:48:08|20588.48
03:48:10|20588.48
03:48:11|20588.48
03:48:12|20588.48
03:48:12|20588.48
03:48:14|20588.48
03:48:15|20588.48
03:48:19|20588.48
03:48:20|20588.48
03:48:21|20588.48
03:48:22|20588.48
03:48:24|20588.48
03:48:25|20588.48
03:48:27|20588.48
03:48:28|20588.48
03:48:29|20588.48
03:48:30|20588.48
03:48:31|20588.48
03:48:32|20588.48
03:48:33|20588.48
03:48:35|20588.48
03:48:35|20588.48
03:48:36|20588.48
03:48:37|20588.48
03:48:38|20588.48
03:48:39|20588.48
03:48:41|20588.48
03:48:41|20588.48
03:48:42|20588.48
03:48:43|20588.48
03:48:44|20588.48
03:48:46|20588.48
03:48:46|20588.48
03:48:47|20588.48
03:48:48|20588.48
03:48:49|20588.48
03:48:50|20587.39
03:48:51|20587.39
03:48:52|20587.39
03:48:53|20587.39
03:48:54|20587.39
03:48:55|20587.39
03:48:56|20587.39
03:48:57|20582.24
03:48:58|20582.24
03:48:59|20582.24
03:49:00|20582.24
03:49:02|20582.24
03:49:03|20582.24
03:49:04|20582.24
03:49:04|20582.24
03:49:05|20582.24
03:49:06|20582.24
03:49:07|20582.24
03:49:09|20582.24
03:49:09|20582.24
03:49:11|20582.24
03:49:12|20582.24
03:49:13|20582.24
03:49:14|20582.24
03:49:14|20582.24
03:49:15|20584.63
03:49:16|20584.63
03:49:18|20584.63
03:49:18|20584.63
03:49:20|20584.63
03:49:21|20584.63
03:49:22|20584.63
03:49:23|20584.63
03:49:24|20584.63
03:49:25|20584.63
03:49:27|20584.63
03:49:28|20584.63
03:49:28|20584.63
03:49:30|20584.63
03:49:31|20584.63
03:49:32|20584.63
03:49:33|20584.63
03:49:35|20584.63
03:49:36|20584.63
03:49:37|20584.63
03:49:38|20584.63
03:49:39|20584.63
03:49:40|20584.63
03:49:41|20584.63
03:49:42|20591.57
03:49:43|20591.57
03:49:44|20591.57
03:49:46|20591.57
03:49:47|20591.57
03:49:48|20591.57
03:49:49|20591.57
03:49:50|20591.57
03:49:51|20591.57
03:49:52|20591.57
03:49:53|20591.57
03:49:54|20591.57
03:49:55|20591.57
03:49:56|20591.57
03:49:58|20591.57
03:49:58|20591.57
03:49:59|20591.57
03:50:01|20591.57
03:50:02|20591.57
03:50:03|20591.57
03:50:04|20591.57
03:50:04|20589.46
03:50:05|20589.46
03:50:06|20589.46
03:50:08|20589.46
03:50:09|20584.19
03:50:10|20584.19
03:50:11|20584.19
03:50:12|20581.92
03:50:14|20581.92
03:50:14|20581.92
03:50:16|20581.92
03:50:17|20581.92
03:50:17|20581.92
03:50:18|20581.92
03:50:20|20581.92
03:50:21|20581.92
03:50:22|20581.92
03:50:23|20581.92
03:50:24|20581.92
03:50:26|20581.92
03:50:27|20581.92
03:50:27|20581.92
03:50:29|20581.92
03:50:30|20581.92
03:50:31|20581.92
03:50:32|20581.92
03:50:33|20581.92
03:50:34|20581.92
03:50:35|20581.92
03:50:36|20581.92
03:50:37|20581.92
03:50:38|20579.86
03:50:39|20579.64
03:50:40|20579.64
03:50:42|20579.64
03:50:42|20579.64
03:50:44|20579.64
03:50:45|20579.64
03:50:45|20579.64
03:50:46|20579.64
03:50:48|20565.4
03:50:48|20565.4
03:50:49|20565.4
03:50:50|20565.4
03:50:52|20565.4
03:50:53|20565.4
03:50:54|20565.4
03:50:55|20565.4
03:50:55|20565.4
03:50:56|20565.4
03:50:57|20565.4
03:50:59|20565.4
03:50:59|20565.4
03:51:01|20565.4
03:51:01|20565.4
03:51:02|20565.4
03:51:04|20567.41
03:51:04|20567.41
03:51:06|20567.41
03:51:07|20567.41
03:51:08|20567.41
03:51:10|20567.41
03:51:10|20567.41
03:51:11|20567.41
03:51:12|20567.41
03:51:13|20567.41
03:51:15|20564.57
03:51:15|20564.57
03:51:16|20570.3
03:51:19|20570.3
03:51:19|20570.3
03:51:20|20570.3
03:51:21|20570.3
03:51:23|20570.3
03:51:24|20570.3
03:51:25|20570.3
03:51:26|20570.3
03:51:27|20570.3
03:51:28|20570.3
03:51:29|20570.3
03:51:30|20570.3
03:51:31|20570.3
03:51:32|20570.3
03:51:34|20570.3
03:51:35|20570.3
03:51:35|20570.3
03:51:36|20570.3
03:51:38|20570.3
03:51:40|20570.3
03:51:41|20570.3
03:51:41|20570.3
03:51:43|20570.3
03:51:43|20570.3
03:51:44|20570.3
03:51:46|20570.3
03:51:46|20570.3
03:51:48|20570.3
03:51:48|20570.3
03:51:50|20570.3
03:51:51|20570.3
03:51:51|20570.3
03:51:52|20570.3
03:51:54|20570.3
03:51:55|20570.3
03:51:56|20570.3
03:51:57|20570.3
03:51:58|20570.3
03:51:59|20570.3
03:52:00|20570.3
03:52:01|20570.3
03:52:02|20570.3
03:52:03|20570.3
03:52:04|20570.3
03:52:05|20570.3
03:52:06|20570.3
03:52:07|20570.3
03:52:08|20570.3
03:52:09|20570.3
03:52:11|20570.3
03:52:11|20570.3
03:52:12|20570.3
03:52:13|20570.3
03:52:14|20570.3
03:52:16|20570.3
03:52:16|20570.3
03:52:18|20570.3
03:52:18|20570.3
03:52:19|20570.3
03:52:21|20570.3
03:52:21|20570.3
03:52:23|20570.3
03:52:23|20570.3
03:52:25|20570.3
03:52:26|20570.3
03:52:28|20570.3
03:52:28|20570.3
03:52:29|20570.3
03:52:30|20570.3
03:52:32|20570.3
03:52:33|20573.3
03:52:34|20573.3
03:52:35|20573.3
03:52:35|20573.3
03:52:37|20573.3
03:52:38|20573.3
03:52:39|20573.3
03:52:40|20573.3
03:52:41|20573.3
03:52:42|20573.3
03:52:43|20573.3
03:52:44|20573.3
03:52:45|20573.3
03:52:46|20573.3
03:52:47|20573.3
03:52:48|20573.3
03:52:49|20573.3
03:52:50|20573.3
03:52:51|20573.3
03:52:52|20573.3
03:52:53|20573.3
03:52:54|20573.3
03:52:56|20573.3
03:52:56|20573.3
03:52:57|20573.3
03:52:59|20573.3
03:52:59|20573.3
03:53:00|20567.99
03:53:01|20565.9
03:53:02|20565.9
03:53:03|20565.9
03:53:04|20565.9
03:53:05|20565.9
03:53:06|20565.9
03:53:07|20565.9
03:53:08|20565.9
03:53:09|20565.9
03:53:10|20565.9
03:53:11|20565.9
03:53:13|20565.9
03:53:14|20565.9
03:53:14|20565.9
03:53:15|20565.9
03:53:17|20565.9
03:53:18|20565.9
03:53:20|20565.9
03:53:20|20565.9
03:53:21|20565.9
03:53:22|20565.9
03:53:23|20565.9
03:53:24|20565.9
03:53:26|20565.9
03:53:27|20565.9
03:53:28|20565.9
03:53:29|20565.9
03:53:30|20573.9
03:53:31|20573.9
03:53:32|20573.9
03:53:33|20573.9
03:53:33|20573.9
03:53:35|20573.9
03:53:35|20573.9
03:53:37|20573.9
03:53:38|20573.9
03:53:39|20573.9
03:53:39|20573.9
03:53:40|20573.9
03:53:42|20573.9
03:53:43|20573.9
03:53:44|20573.9
03:53:45|20573.9
03:53:46|20573.9
03:53:47|20573.9
03:53:48|20573.9
03:53:49|20573.9
03:53:50|20573.9
03:53:51|20573.9
03:53:52|20573.9
03:53:53|20573.9
03:53:54|20573.9
03:53:55|20573.9
03:53:56|20573.9
03:53:57|20573.9
03:53:58|20573.9
03:54:00|20573.9
03:54:00|20573.9
03:54:02|20573.9
03:54:03|20573.9
03:54:03|20573.9
03:54:05|20573.9
03:54:06|20573.9
03:54:07|20580.17
03:54:07|20580.17
03:54:09|20580.17
03:54:10|20580.17
03:54:10|20580.17
03:54:12|20580.17
03:54:13|20580.17
03:54:14|20580.17
03:54:15|20580.17
03:54:16|20580.17
03:54:17|20580.17
03:54:17|20580.17
03:54:18|20580.17
03:54:19|20580.17
03:54:20|20580.17
03:54:22|20580.17
03:54:23|20580.17
03:54:23|20580.17
03:54:25|20580.17
03:54:26|20580.17
03:54:28|20580.17
03:54:28|20580.17
03:54:31|20580.17
03:54:31|20580.17
03:54:32|20580.17
03:54:34|20580.17
03:54:35|20580.17
03:54:37|20580.17
03:54:37|20580.17
03:54:38|20580.17
03:54:39|20580.17
03:54:40|20580.17
03:54:42|20580.17
03:54:43|20580.17
03:54:45|20580.17
03:54:46|20580.17
03:54:47|20580.17
03:54:48|20580.17
03:54:49|20580.17
03:54:50|20580.17
03:54:52|20580.17
03:54:53|20580.17
03:54:54|20580.17
03:54:55|20580.17
03:54:56|20580.17
03:54:57|20580.17
03:54:59|20578.67
03:55:00|20578.67
03:55:01|20578.67
03:55:02|20578.67
03:55:03|20578.65
03:55:04|20578.65
03:55:06|20578.65
03:55:06|20578.65
03:55:07|20578.65
03:55:08|20578.65
03:55:10|20578.65
03:55:10|20588.65
03:55:12|20580.3
03:55:12|20576.79
03:55:14|20576.79
03:55:15|20576.79
03:55:15|20576.79
03:55:17|20576.79
03:55:18|20576.79
03:55:18|20576.79
03:55:19|20576.79
03:55:21|20573.52
03:55:22|20573.52
03:55:23|20573.52
03:55:23|20573.46
03:55:24|20573.46
03:55:25|20573.46
03:55:26|20573.46
03:55:28|20573.46
03:55:29|20573.46
03:55:30|20573.46
03:55:31|20573.46
03:55:32|20573.46
03:55:33|20573.46
03:55:34|20573.46
03:55:36|20573.46
03:55:36|20573.46
03:55:38|20573.46
03:55:38|20573.46
03:55:40|20573.46
03:55:41|20573.46
03:55:42|20573.46
03:55:42|20573.46
03:55:44|20573.46
03:55:44|20573.46
03:55:45|20573.46
03:55:47|20573.46
03:55:48|20573.46
03:55:50|20573.46
03:55:51|20573.46
03:55:52|20573.46
03:55:52|20573.46
03:55:53|20573.46
03:55:56|20573.46
03:55:56|20573.46
03:55:57|20573.46
03:55:58|20573.46
03:55:59|20573.46
03:56:00|20573.46
03:56:02|20573.46
03:56:03|20573.46
03:56:04|20573.46
03:56:05|20573.46
03:56:06|20573.46
03:56:07|20573.46
03:56:08|20573.46
03:56:10|20573.46
03:56:10|20573.46
03:56:11|20573.46
03:56:12|20573.46
03:56:13|20573.46
03:56:14|20573.46
03:56:15|20573.46
03:56:16|20573.46
03:56:17|20573.46
03:56:18|20573.46
03:56:19|20573.46
03:56:20|20573.46
03:56:21|20573.46
03:56:22|20573.46
03:56:23|20573.46
03:56:24|20573.46
03:56:25|20573.46
03:56:26|20573.46
03:56:27|20573.46
03:56:28|20573.46
03:56:30|20583.31
03:56:32|20583.31
03:56:33|20579.11
03:56:34|20579.11
03:56:35|20579.11
03:56:36|20579.11
03:56:37|20579.11
03:56:38|20579.11
03:56:39|20579.11
03:56:41|20579.11
03:56:41|20579.11
03:56:42|20579.11
03:56:44|20579.11
03:56:44|20579.11
03:56:46|20579.11
03:56:47|20579.11
03:56:47|20579.11
03:56:49|20579.11
03:56:50|20579.11
03:56:51|20579.11
03:56:52|20579.11
03:56:53|20579.11
03:56:54|20579.11
03:56:55|20579.11
03:56:56|20579.11
03:56:57|20579.11
03:56:58|20579.11
03:56:58|20579.11
03:57:00|20579.11
03:57:01|20579.11
03:57:02|20579.11
03:57:03|20579.11
03:57:04|20579.11
03:57:05|20579.11
03:57:05|20574.99
03:57:06|20577.51
03:57:08|20576.
03:57:09|20576.
03:57:10|20576.
03:57:11|20571.96
03:57:12|20571.96
03:57:13|20571.96
03:57:13|20571.96
03:57:15|20571.96
03:57:15|20571.96
03:57:17|20571.96
03:57:18|20579.11
03:57:19|20579.11
03:57:20|20579.11
03:57:21|20579.11
03:57:22|20579.11
03:57:23|20579.11
03:57:24|20579.11
03:57:25|20579.11
03:57:26|20579.11
03:57:27|20579.11
03:57:28|20579.11
03:57:29|20579.11
03:57:30|20579.11
03:57:32|20579.11
03:57:33|20579.11
03:57:35|20579.11
03:57:36|20579.11
03:57:37|20577.12
03:57:38|20577.12
03:57:39|20584.47
03:57:40|20584.47
03:57:41|20584.47
03:57:42|20584.47
03:57:43|20584.47
03:57:44|20584.47
03:57:45|20584.47
03:57:46|20584.47
03:57:47|20584.47
03:57:48|20584.47
03:57:49|20584.47
03:57:50|20584.47
03:57:51|20584.47
03:57:52|20584.47
03:57:54|20584.47
03:57:55|20584.47
03:57:55|20584.47
03:57:57|20584.47
03:57:58|20575.45
03:57:59|20575.85
03:57:59|20575.85
03:58:01|20573.01
03:58:02|20572.22
03:58:03|20572.22
03:58:04|20572.22
03:58:05|20572.22
03:58:05|20574.58
03:58:07|20574.58
03:58:07|20574.58
03:58:09|20574.58
03:58:10|20574.58
03:58:11|20574.58
03:58:12|20574.58
03:58:12|20574.58
03:58:14|20574.58
03:58:15|20574.58
03:58:16|20574.58
03:58:17|20574.58
03:58:17|20574.58
03:58:19|20574.58
03:58:20|20574.58
03:58:21|20574.58
03:58:22|20574.58
03:58:23|20574.58
03:58:24|20574.58
03:58:25|20574.58
03:58:26|20574.58
03:58:27|20574.58
03:58:28|20574.58
03:58:29|20574.58
03:58:31|20574.58
03:58:31|20574.58
03:58:32|20574.58
03:58:33|20574.58
03:58:34|20574.58
03:58:36|20574.58
03:58:37|20574.58
03:58:39|20574.58
03:58:40|20574.58
03:58:41|20574.58
03:58:41|20574.58
03:58:42|20574.58
03:58:44|20574.58
03:58:44|20574.58
03:58:46|20574.58
03:58:48|20574.58
03:58:48|20574.58
03:58:49|20574.58
03:58:50|20574.58
03:58:52|20574.58
03:58:53|20574.58
03:58:53|20574.58
03:58:55|20574.58
03:58:56|20574.58
03:58:56|20574.58
03:58:57|20574.58
03:58:59|20574.58
03:58:59|20574.58
03:59:00|20574.58
03:59:03|20574.58
03:59:03|20574.58
03:59:05|20574.58
03:59:05|20574.58
03:59:06|20574.58
03:59:08|20574.58
03:59:08|20574.58
03:59:09|20574.58
03:59:10|20574.58
03:59:11|20574.58
03:59:13|20574.58
03:59:13|20574.58
03:59:14|20574.58
03:59:16|20574.58
03:59:17|20574.58
03:59:17|20574.58
03:59:18|20574.58
03:59:19|20574.58
03:59:20|20574.58
03:59:21|20574.58
03:59:22|20574.58
03:59:23|20574.58
03:59:24|20574.58
03:59:26|20574.58
03:59:27|20574.58
03:59:29|20574.58
03:59:30|20574.58
03:59:30|20574.58
03:59:32|20574.58
03:59:33|20574.58
03:59:34|20574.58
03:59:35|20574.58
03:59:36|20574.58
03:59:37|20574.58
03:59:38|20574.58
03:59:39|20571.96
03:59:40|20571.96
03:59:41|20574.58
03:59:42|20574.58
03:59:43|20574.58
03:59:45|20574.58
03:59:46|20574.58
03:59:47|20574.58
03:59:48|20574.58
03:59:49|20574.58
03:59:50|20574.58
03:59:51|20574.58
03:59:53|20567.2
03:59:54|20567.2
03:59:55|20569.58
03:59:56|20569.58
03:59:56|20570.6
03:59:57|20569.58
03:59:59|20569.58
04:00:00|20569.58
04:00:01|20569.58
04:00:01|20569.58
04:00:03|20569.58
04:00:05|20569.58
04:00:06|20569.58
04:00:07|20569.58
04:00:09|20569.58
04:00:09|20569.58
04:00:11|20569.58
04:00:11|20569.58
04:00:12|20569.58
04:00:13|20569.58
04:00:15|20569.58
04:00:16|20569.44
04:00:16|20569.44
04:00:17|20569.44
04:00:18|20569.44
04:00:19|20569.44
04:00:20|20569.44
04:00:22|20569.44
04:00:22|20566.07
04:00:23|20566.07
04:00:25|20566.07
04:00:25|20566.07
04:00:27|20565.66
04:00:27|20565.66
04:00:28|20565.66
04:00:30|20565.66
04:00:31|20565.66
04:00:32|20565.66
04:00:32|20565.66
04:00:35|20565.66
04:00:35|20565.66
04:00:38|20564.49
04:00:38|20564.49
04:00:39|20564.49
04:00:41|20564.49
04:00:42|20564.49
04:00:44|20570.86
04:00:44|20570.86
04:00:45|20570.86
04:00:46|20570.86
04:00:47|20574.66
04:00:48|20569.96
04:00:50|20569.96
04:00:51|20569.96
04:00:52|20569.96
04:00:53|20569.96
04:00:54|20569.96
04:00:55|20570.55
04:00:57|20570.55
04:00:57|20577.28
04:00:58|20585.04
04:00:59|20573.12
04:01:01|20573.11
04:01:01|20573.11
04:01:02|20573.11
04:01:03|20573.11
04:01:04|20573.11
04:01:06|20573.11
04:01:06|20573.11
04:01:07|20573.11
04:01:08|20573.11
04:01:09|20573.11
04:01:11|20576.3
04:01:11|20576.3
04:01:12|20576.3
04:01:13|20576.3
04:01:14|20576.3
04:01:15|20576.3
04:01:16|20576.3
04:01:17|20576.3
04:01:19|20576.3
04:01:20|20576.3
04:01:21|20576.3
04:01:22|20576.3
04:01:23|20576.3
04:01:24|20576.3
04:01:25|20576.3
04:01:26|20576.3
04:01:28|20576.3
04:01:28|20573.03
04:01:29|20573.03
04:01:30|20573.03
04:01:31|20573.03
04:01:32|20573.03
04:01:34|20565.41
04:01:36|20565.41
04:01:37|20565.41
04:01:39|20565.41
04:01:40|20565.41
04:01:41|20565.41
04:01:42|20565.41
04:01:43|20565.41
04:01:44|20565.41
04:01:45|20565.41
04:01:46|20565.41
04:01:47|20565.41
04:01:48|20565.41
04:01:49|20565.41
04:01:50|20565.41
04:01:51|20565.41
04:01:53|20565.41
04:01:54|20565.41
04:01:54|20569.14
04:01:56|20569.14
04:01:56|20569.14
04:01:57|20569.14
04:01:59|20569.14
04:02:00|20569.14
04:02:01|20569.14
04:02:02|20568.38
04:02:03|20568.38
04:02:04|20568.38
04:02:05|20568.38
04:02:06|20568.38
04:02:07|20574.25
04:02:08|20574.25
04:02:09|20574.25
04:02:10|20574.25
04:02:11|20574.25
04:02:12|20574.25
04:02:13|20574.25
04:02:14|20574.25
04:02:15|20574.25
04:02:16|20574.25
04:02:17|20574.25
04:02:19|20574.25
04:02:20|20574.25
04:02:20|20574.25
04:02:22|20574.25
04:02:22|20574.25
04:02:24|20574.25
04:02:24|20574.25
04:02:26|20574.25
04:02:27|20574.25
04:02:28|20574.25
04:02:29|20577.84
04:02:30|20577.84
04:02:31|20577.84
04:02:32|20577.84
04:02:33|20570.49
04:02:34|20567.38
04:02:36|20567.38
04:02:39|20567.38
04:02:39|20567.38
04:02:40|20567.38
04:02:42|20567.38
04:02:43|20567.38
04:02:44|20567.38
04:02:45|20567.38
04:02:47|20567.38
04:02:48|20567.38
04:02:49|20567.38
04:02:49|20567.38
04:02:50|20567.38
04:02:52|20567.38
04:02:52|20567.38
04:02:54|20567.38
04:02:54|20567.38
04:02:56|20567.38
04:02:56|20567.38
04:02:58|20567.38
04:02:58|20567.38
04:03:00|20567.38
04:03:01|20567.38
04:03:02|20567.38
04:03:03|20567.38
04:03:04|20567.38
04:03:05|20567.38
04:03:06|20567.38
04:03:08|20567.38
04:03:08|20567.38
04:03:09|20567.38
04:03:10|20567.38
04:03:11|20567.38
04:03:12|20567.38
04:03:13|20567.38
04:03:14|20567.38
04:03:16|20567.38
04:03:17|20567.38
04:03:19|20567.38
04:03:20|20567.38
04:03:21|20567.38
04:03:21|20567.38
04:03:23|20567.38
04:03:24|20567.38
04:03:24|20567.94
04:03:25|20567.94
04:03:27|20549.96
04:03:28|20546.76
04:03:28|20546.76
04:03:29|20546.13
04:03:30|20543.92
04:03:32|20543.92
04:03:33|20543.92
04:03:34|20543.92
04:03:35|20543.92
04:03:36|20543.92
04:03:37|20539.49
04:03:38|20539.49
04:03:39|20539.49
04:03:40|20539.49
04:03:41|20539.49
04:03:42|20539.49
04:03:43|20539.49
04:03:44|20539.49
04:03:45|20539.49
04:03:46|20539.49
04:03:47|20550.5
04:03:48|20535.44
04:03:49|20530.16
04:03:50|20539.51
04:03:51|20520.02
04:03:52|20532.22
04:03:53|20532.22
04:03:54|20532.22
04:03:55|20532.22
04:03:56|20532.22
04:03:57|20532.22
04:03:58|20532.22
04:03:59|20532.22
04:04:00|20532.22
04:04:01|20532.22
04:04:02|20532.46
04:04:03|20532.46
04:04:04|20532.46
04:04:05|20532.46
04:04:06|20525.14
04:04:07|20513.27
04:04:08|20513.27
04:04:09|20513.27
04:04:10|20513.27
04:04:11|20513.27
04:04:12|20513.27
04:04:13|20513.27
04:04:15|20513.27
04:04:16|20489.39
04:04:16|20489.39
04:04:17|20510.24
04:04:19|20512.75
04:04:19|20512.75
04:04:21|20512.75
04:04:31|20512.75
04:04:31|20492.21
04:04:33|20492.21
04:04:34|20507.73
04:04:34|20507.73
04:04:35|20507.73
04:04:37|20502.36
04:04:38|20502.36
04:04:40|20502.36
04:04:41|20502.36
04:04:42|20502.36
04:04:43|20502.36
04:04:44|20514.62
04:04:45|20514.62
04:04:46|20514.62
04:04:47|20514.62
04:04:48|20514.62
04:04:50|20514.62
04:04:51|20514.62
04:04:51|20518.56
04:04:53|20518.56
04:04:54|20518.56
04:04:55|20518.56
04:04:55|20518.56
04:04:56|20512.23
04:04:57|20522.62
04:04:58|20522.62
04:05:00|20522.62
04:05:01|20525.3
04:05:03|20525.3
04:05:03|20525.3
04:05:04|20525.3
04:05:05|20525.3
04:05:06|20525.3
04:05:07|20525.3
04:05:08|20525.3
04:05:10|20525.3
04:05:11|20525.3
04:05:11|20525.3
04:05:12|20528.27
04:05:13|20528.27
04:05:14|20528.27
04:05:15|20528.27
04:05:17|20528.27
04:05:18|20528.27
04:05:19|20528.27
04:05:20|20528.27
04:05:21|20528.27
04:05:22|20536.08
04:05:23|20540.45
04:05:24|20540.45
04:05:25|20540.45
04:05:26|20540.45
04:05:27|20540.45
04:05:28|20540.45
04:05:29|20540.45
04:05:30|20533.19
04:05:31|20533.19
04:05:32|20533.19
04:05:34|20533.19
04:05:34|20533.19
04:05:35|20533.19
04:05:36|20533.19
04:05:37|20533.19
04:05:39|20533.19
04:05:40|20533.19
04:05:41|20533.19
04:05:43|20533.19
04:05:43|20533.19
04:05:44|20533.19
04:05:45|20533.19
04:05:46|20533.19
04:05:47|20533.19
04:05:48|20533.19
04:05:50|20533.19
04:05:50|20533.19
04:05:51|20533.19
04:05:52|20533.19
04:05:53|20533.19
04:05:54|20533.19
04:05:55|20533.19
04:05:56|20533.19
04:05:57|20533.19
04:05:58|20533.19
04:05:59|20533.19
04:06:00|20533.19
04:06:01|20529.09
04:06:02|20529.11
04:06:03|20529.11
04:06:04|20529.11
04:06:05|20529.11
04:06:06|20529.11
04:06:07|20529.11
04:06:08|20529.11
04:06:09|20529.11
04:06:11|20529.11
04:06:11|20529.11
04:06:12|20529.11
04:06:13|20529.11
04:06:14|20529.11
04:06:16|20529.11
04:06:16|20529.11
04:06:17|20529.11
04:06:19|20529.11
04:06:20|20529.11
04:06:21|20529.11
04:06:22|20529.11
04:06:23|20529.11
04:06:24|20529.11
04:06:24|20529.09
04:06:26|20529.09
04:06:27|20519.82
04:06:28|20519.82
04:06:29|20519.82
04:06:30|20519.82
04:06:31|20519.82
04:06:32|20519.82
04:06:33|20519.82
04:06:34|20519.82
04:06:35|20519.82
04:06:36|20519.82
04:06:38|20519.82
04:06:39|20524.67
04:06:41|20513.45
04:06:41|20510.09
04:06:42|20510.09
04:06:43|20510.32
04:06:44|20510.32
04:06:45|20510.32
04:06:47|20510.32
04:06:48|20510.32
04:06:49|20510.32
04:06:50|20510.32
04:06:51|20510.32
04:06:52|20510.32
04:06:52|20510.32
04:06:54|20510.32
04:06:55|20510.32
04:06:56|20510.32
04:06:57|20510.32
04:06:58|20510.32
04:06:59|20510.32
04:07:00|20510.32
04:07:01|20510.32
04:07:02|20510.32
04:07:02|20510.32
04:07:03|20510.32
04:07:05|20510.32
04:07:06|20510.32
04:07:07|20518.86
04:07:08|20518.86
04:07:09|20518.86
04:07:10|20518.86
04:07:11|20518.86
04:07:12|20516.37
04:07:12|20516.37
04:07:14|20516.37
04:07:15|20516.37
04:07:15|20516.37
04:07:16|20516.37
04:07:18|20516.37
04:07:18|20516.37
04:07:20|20516.37
04:07:21|20522.32
04:07:22|20522.32
04:07:23|20522.32
04:07:23|20522.32
04:07:25|20522.32
04:07:26|20522.32
04:07:27|20522.32
04:07:28|20522.32
04:07:29|20522.32
04:07:30|20523.74
04:07:31|20523.74
04:07:32|20523.03
04:07:33|20523.03
04:07:34|20523.03
04:07:35|20523.03
04:07:36|20523.03
04:07:37|20523.03
04:07:37|20523.03
04:07:38|20523.03
04:07:40|20523.03
04:07:42|20521.58
04:07:43|20521.58
04:07:44|20521.58
04:07:45|20521.58
04:07:46|20521.58
04:07:47|20521.58
04:07:48|20521.58
04:07:50|20521.58
04:07:51|20521.58
04:07:52|20521.58
04:07:53|20521.58
04:07:54|20521.58
04:07:54|20521.58
04:07:56|20521.58
04:07:57|20521.58
04:07:57|20521.58
04:07:59|20521.58
04:08:00|20521.58
04:08:01|20521.58
04:08:02|20521.58
04:08:03|20521.58
04:08:04|20521.58
04:08:05|20521.58
04:08:06|20530.45
04:08:07|20530.45
04:08:08|20530.45
04:08:09|20530.45
04:08:11|20530.45
04:08:11|20530.45
04:08:13|20530.45
04:08:14|20530.45
04:08:15|20531.91
04:08:15|20531.91
04:08:16|20531.91
04:08:18|20531.91
04:08:18|20531.91
04:08:20|20531.91
04:08:21|20531.91
04:08:22|20531.91
04:08:22|20531.91
04:08:24|20531.91
04:08:25|20531.91
04:08:26|20529.8
04:08:26|20526.08
04:08:28|20526.08
04:08:29|20526.08
04:08:29|20526.08
04:08:31|20526.08
04:08:32|20526.08
04:08:33|20526.08
04:08:34|20526.08
04:08:35|20526.08
04:08:36|20526.08
04:08:37|20526.08
04:08:38|20526.08
04:08:40|20535.27
04:08:40|20535.27
04:08:41|20540.69
04:08:42|20541.56
04:08:43|20541.56
04:08:44|20541.56
04:08:45|20541.56
04:08:46|20541.56
04:08:48|20541.56
04:08:48|20541.56
04:08:50|20541.56
04:08:52|20541.56
04:08:53|20541.56
04:08:55|20541.56
04:08:55|20541.56
04:08:57|20541.56
04:08:58|20541.56
04:08:58|20541.56
04:09:00|20541.56
04:09:01|20541.56
04:09:01|20541.56
04:09:02|20528.1
04:09:04|20547.1
04:09:05|20545.11
04:09:06|20545.11
04:09:07|20545.11
04:09:08|20545.11
04:09:09|20545.11
04:09:10|20545.11
04:09:11|20545.11
04:09:12|20545.11
04:09:13|20545.11
04:09:15|20545.11
04:09:15|20545.11
04:09:16|20545.11
04:09:18|20545.11
04:09:18|20545.11
04:09:19|20545.11
04:09:21|20545.11
04:09:22|20545.11
04:09:23|20545.11
04:09:24|20545.11
04:09:25|20545.11
04:09:25|20545.11
04:09:27|20545.11
04:09:28|20545.11
04:09:29|20545.11
04:09:30|20545.11
04:09:31|20545.11
04:09:31|20545.11
04:09:33|20545.11
04:09:33|20545.11
04:09:35|20551.08
04:09:35|20545.93
04:09:36|20545.93
04:09:38|20545.93
04:09:39|20545.93
04:09:40|20545.93
04:09:41|20545.93
04:09:42|20545.93
04:09:43|20545.93
04:09:44|20545.93
04:09:45|20563.21
04:09:46|20556.33
04:09:47|20556.33
04:09:48|20556.33
04:09:49|20556.33
04:09:51|20556.33
04:09:52|20556.33
04:09:53|20556.33
04:09:54|20556.33
04:09:55|20556.33
04:09:56|20556.33
04:09:57|20556.33
04:09:57|20556.33
04:09:59|20556.33
04:10:00|20556.33
04:10:01|20556.33
04:10:03|20556.33
04:10:04|20556.33
04:10:05|20556.33
04:10:05|20556.33
04:10:07|20556.33
04:10:07|20556.33
04:10:08|20556.33
04:10:10|20556.33
04:10:11|20555.93
04:10:12|20561.35
04:10:13|20561.35
04:10:14|20561.35
04:10:15|20561.35
04:10:16|20561.35
04:10:17|20566.87
04:10:18|20570.22
04:10:19|20570.22
04:10:20|20570.22
04:10:22|20570.22
04:10:23|20570.22
04:10:23|20570.22
04:10:25|20570.22
04:10:25|20570.22
04:10:27|20570.22
04:10:28|20570.22
04:10:29|20570.22
04:10:29|20570.22
04:10:30|20570.22
04:10:32|20570.22
04:10:32|20570.22
04:10:34|20570.22
04:10:35|20570.22
04:10:35|20570.22
04:10:37|20570.22
04:10:38|20570.22
04:10:39|20561.05
04:10:40|20561.05
04:10:41|20561.05
04:10:41|20561.05
04:10:43|20557.49
04:10:44|20557.49
04:10:45|20557.49
04:10:46|20566.34
04:10:46|20566.34
04:10:47|20566.34
04:10:48|20566.34
04:10:50|20566.34
04:10:51|20566.34
04:10:52|20566.34
04:10:53|20566.34
04:10:55|20566.34
04:10:56|20566.34
04:10:57|20566.34
04:10:58|20566.34
04:10:59|20566.34
04:11:00|20566.34
04:11:01|20566.34
04:11:02|20566.34
04:11:03|20566.34
04:11:04|20566.34
04:11:05|20566.34
04:11:06|20566.34
04:11:07|20566.34
04:11:08|20566.34
04:11:09|20566.34
04:11:10|20566.34
04:11:11|20566.34
04:11:12|20566.34
04:11:13|20566.34
04:11:14|20566.34
04:11:15|20566.34
04:11:16|20566.34
04:11:17|20566.34
04:11:18|20566.34
04:11:19|20566.34
04:11:20|20566.34
04:11:21|20566.34
04:11:22|20566.34
04:11:23|20566.34
04:11:24|20566.34
04:11:25|20566.34
04:11:26|20566.34
04:11:27|20566.34
04:11:28|20556.81
04:11:29|20556.81
04:11:30|20556.81
04:11:31|20556.81
04:11:32|20556.81
04:11:33|20556.81
04:11:34|20556.81
04:11:35|20547.78
04:11:36|20547.78
04:11:37|20547.78
04:11:39|20547.78
04:11:39|20548.83
04:11:40|20548.83
04:11:41|20548.83
04:11:43|20548.83
04:11:43|20548.83
04:11:44|20548.83
04:11:46|20548.83
04:11:46|20548.83
04:11:48|20548.83
04:11:49|20552.27
04:11:50|20552.27
04:11:52|20552.27
04:11:53|20552.27
04:11:54|20552.27
04:11:55|20552.27
04:11:56|20552.27
04:11:57|20552.27
04:11:59|20552.27
04:12:00|20552.27
04:12:01|20552.27
04:12:02|20552.27
04:12:03|20552.27
04:12:05|20552.27
04:12:06|20552.27
04:12:07|20552.27
04:12:08|20552.27
04:12:09|20552.27
04:12:10|20552.27
04:12:11|20552.27
04:12:12|20545.73
04:12:13|20545.73
04:12:14|20545.73
04:12:15|20545.73
04:12:16|20545.73
04:12:17|20545.73
04:12:18|20545.73
04:12:19|20545.73
04:12:20|20545.73
04:12:21|20545.73
04:12:22|20545.73
04:12:23|20545.73
04:12:24|20545.73
04:12:25|20545.73
04:12:26|20545.73
04:12:27|20545.73
04:12:28|20545.73
04:12:29|20545.73
04:12:30|20545.73
04:12:31|20545.73
04:12:32|20545.73
04:12:33|20545.73
04:12:34|20545.73
04:12:35|20545.73
04:12:36|20545.73
04:12:37|20545.73
04:12:38|20545.73
04:12:39|20545.73
04:12:40|20545.73
04:12:41|20545.73
04:12:42|20551.77
04:12:43|20551.77
04:12:44|20551.77
04:12:46|20551.77
04:12:48|20551.77
04:12:48|20545.74
04:12:49|20545.74
04:12:50|20545.74
04:12:52|20545.74
04:12:53|20545.74
04:12:54|20545.74
04:12:55|20545.74
04:12:56|20545.74
04:12:57|20545.74
04:12:58|20545.74
04:12:59|20545.74
04:13:01|20545.74
04:13:02|20545.74
04:13:03|20545.74
04:13:04|20545.74
04:13:05|20545.74
04:13:06|20545.74
04:13:07|20545.74
04:13:08|20545.74
04:13:09|20545.74
04:13:10|20545.74
04:13:12|20545.74
04:13:12|20545.74
04:13:13|20545.74
04:13:14|20545.74
04:13:16|20545.74
04:13:16|20545.74
04:13:17|20545.74
04:13:18|20545.74
04:13:19|20545.74
04:13:20|20545.74
04:13:21|20560.5
04:13:23|20561.02
04:13:23|20561.02
04:13:24|20561.02
04:13:25|20561.02
04:13:26|20561.02
04:13:28|20561.02
04:13:28|20561.02
04:13:30|20561.02
04:13:31|20561.02
04:13:32|20561.02
04:13:32|20561.02
04:13:33|20561.02
04:13:34|20561.02
04:13:35|20561.02
04:13:36|20561.02
04:13:37|20561.02
04:13:38|20544.71
04:13:39|20544.71
04:13:40|20544.71
04:13:42|20544.71
04:13:43|20544.71
04:13:43|20544.71
04:13:45|20544.71
04:13:46|20544.71
04:13:47|20544.71
04:13:48|20544.24
04:13:50|20542.3
04:13:51|20542.3
04:13:52|20542.3
04:13:53|20542.3
04:13:54|20542.3
04:13:55|20542.3
04:13:56|20542.3
04:13:57|20542.3
04:13:58|20542.3
04:13:59|20539.22
04:14:00|20537.17
04:14:01|20537.17
04:14:03|20537.17
04:14:04|20537.17
04:14:05|20531.58
04:14:06|20531.58
04:14:06|20531.58
04:14:08|20531.58
04:14:09|20531.58
04:14:10|20531.58
04:14:12|20531.58
04:14:13|20528.51
04:14:14|20529.13
04:14:15|20529.13
04:14:16|20529.13
04:14:17|20529.13
04:14:18|20529.13
04:14:19|20529.13
04:14:20|20529.13
04:14:21|20529.13
04:14:22|20529.13
04:14:23|20529.13
04:14:24|20529.13
04:14:25|20529.93
04:14:26|20535.96
04:14:27|20535.96
04:14:28|20535.96
04:14:29|20534.38
04:14:30|20534.38
04:14:31|20534.38
04:14:32|20534.38
04:14:33|20534.38
04:14:34|20534.38
04:14:36|20534.38
04:14:36|20534.38
04:14:37|20534.38
04:14:38|20534.38
04:14:40|20534.38
04:14:40|20534.38
04:14:41|20534.38
04:14:42|20534.38
04:14:43|20528.13
04:14:44|20528.13
04:14:46|20528.13
04:14:47|20528.13
04:14:49|20528.13
04:14:49|20528.13
04:14:51|20528.13
04:14:51|20528.13
04:14:52|20528.13
04:14:54|20528.13
04:14:55|20528.13
04:14:56|20528.13
04:14:57|20528.13
04:14:58|20528.13
04:14:59|20528.13
04:15:00|20528.13
04:15:01|20528.13
04:15:02|20528.13
04:15:03|20528.13
04:15:04|20528.13
04:15:06|20528.13
04:15:07|20528.13
04:15:08|20528.13
04:15:10|20528.13
04:15:10|20528.13
04:15:11|20528.13
04:15:12|20528.13
04:15:13|20528.13
04:15:14|20528.13
04:15:15|20528.13
04:15:17|20528.13
04:15:18|20528.13
04:15:19|20528.13
04:15:20|20528.13
04:15:21|20539.21
04:15:21|20539.21
04:15:23|20539.21
04:15:24|20539.21
04:15:25|20539.21
04:15:26|20539.21
04:15:27|20539.21
04:15:28|20539.21
04:15:29|20539.21
04:15:30|20539.21
04:15:31|20539.21
04:15:33|20539.21
04:15:33|20539.21
04:15:34|20539.21
04:15:35|20539.21
04:15:36|20539.21
04:15:37|20539.21
04:15:38|20539.21
04:15:39|20539.21
04:15:40|20539.21
04:15:41|20539.21
04:15:42|20539.21
04:15:43|20539.21
04:15:44|20537.27
04:15:45|20537.27
04:15:46|20537.27
04:15:47|20537.27
04:15:49|20541.54
04:15:50|20541.54
04:15:51|20541.54
04:15:53|20541.54
04:15:54|20541.54
04:15:54|20541.54
04:15:56|20541.54
04:15:57|20541.54
04:15:58|20541.54
04:15:59|20541.54
04:16:01|20541.54
04:16:01|20541.54
04:16:02|20541.54
04:16:04|20541.54
04:16:05|20541.54
04:16:06|20541.54
04:16:07|20541.54
04:16:08|20541.54
04:16:09|20541.54
04:16:10|20541.54
04:16:11|20541.54
04:16:12|20541.54
04:16:13|20541.54
04:16:14|20541.54
04:16:15|20541.25
04:16:16|20541.25
04:16:18|20541.25
04:16:18|20541.25
04:16:19|20541.25
04:16:20|20541.25
04:16:21|20541.25
04:16:22|20541.25
04:16:23|20541.25
04:16:24|20541.25
04:16:25|20541.25
04:16:26|20541.25
04:16:27|20541.25
04:16:28|20541.25
04:16:29|20541.25
04:16:30|20541.25
04:16:31|20541.25
04:16:32|20541.25
04:16:33|20541.25
04:16:34|20541.25
04:16:35|20536.46
04:16:36|20536.46
04:16:37|20536.46
04:16:38|20536.46
04:16:39|20536.46
04:16:40|20536.46
04:16:41|20536.46
04:16:42|20536.46
04:16:43|20536.46
04:16:44|20536.46
04:16:45|20536.46
04:16:46|20536.46
04:16:47|20536.46
04:16:48|20536.46
04:16:49|20536.46
04:16:51|20536.46
04:16:52|20536.46
04:16:52|20536.46
04:16:54|20536.46
04:16:56|20536.46
04:16:57|20536.46
04:16:58|20536.46
04:16:59|20536.46
04:17:00|20536.46
04:17:02|20536.46
04:17:03|20536.46
04:17:04|20536.46
04:17:06|20536.46
04:17:07|20544.85
04:17:07|20544.85
04:17:08|20544.85
04:17:10|20544.85
04:17:10|20544.85
04:17:11|20544.85
04:17:12|20547.14
04:17:13|20547.14
04:17:15|20547.14
04:17:16|20547.14
04:17:17|20547.14
04:17:18|20547.14
04:17:19|20547.14
04:17:20|20547.14
04:17:21|20547.14
04:17:22|20547.14
04:17:23|20547.14
04:17:24|20547.14
04:17:25|20547.14
04:17:26|20547.14
04:17:27|20547.14
04:17:28|20547.14
04:17:29|20547.14
04:17:30|20547.14
04:17:31|20547.14
04:17:32|20547.14
04:17:33|20547.14
04:17:34|20547.14
04:17:35|20547.14
04:17:36|20547.14
04:17:37|20547.14
04:17:38|20547.14
04:17:39|20545.03
04:17:40|20545.03
04:17:41|20545.03
04:17:42|20545.03
04:17:43|20545.03
04:17:44|20545.03
04:17:45|20545.03
04:17:46|20545.03
04:17:47|20545.03
04:17:48|20545.03
04:17:49|20547.
04:17:51|20547.
04:17:52|20547.
04:17:54|20547.
04:17:55|20547.
04:17:55|20547.
04:17:57|20547.
04:17:58|20547.
04:17:59|20547.
04:18:01|20547.
04:18:01|20547.
04:18:03|20547.
04:18:04|20547.
04:18:04|20547.
04:18:05|20547.
04:18:07|20547.
04:18:08|20547.
04:18:09|20547.
04:18:10|20547.
04:18:11|20547.
04:18:12|20547.
04:18:13|20547.
04:18:14|20547.
04:18:15|20547.
04:18:16|20547.
04:18:17|20547.
04:18:18|20547.
04:18:19|20547.
04:18:20|20547.
04:18:21|20547.
04:18:22|20547.
04:18:23|20547.
04:18:24|20547.
04:18:25|20547.
04:18:26|20547.
04:18:27|20547.
04:18:28|20547.
04:18:29|20547.
04:18:31|20547.
04:18:31|20547.
04:18:32|20547.
04:18:34|20547.
04:18:34|20547.
04:18:35|20545.64
04:18:36|20545.64
04:18:38|20545.15
04:18:38|20545.15
04:18:40|20545.15
04:18:40|20545.15
04:18:41|20545.15
04:18:42|20545.15
04:18:43|20545.15
04:18:45|20545.15
04:18:45|20545.15
04:18:46|20545.15
04:18:48|20545.15
04:18:49|20545.15
04:18:50|20545.15
04:18:52|20545.15
04:18:52|20545.15
04:18:53|20545.15
04:18:54|20545.15
04:18:56|20545.15
04:18:56|20545.15
04:18:58|20545.15
04:18:58|20545.15
04:19:00|20545.15
04:19:00|20545.15
04:19:02|20545.15
04:19:02|20545.15
04:19:04|20545.15
04:19:05|20545.15
04:19:06|20545.15
04:19:07|20545.15
04:19:08|20544.09
04:19:09|20544.09
04:19:10|20544.09
04:19:11|20544.09
04:19:12|20544.09
04:19:13|20544.09
04:19:14|20544.09
04:19:15|20544.09
04:19:16|20544.09
04:19:17|20544.09
04:19:18|20544.09
04:19:19|20544.09
04:19:20|20544.09
04:19:21|20544.09
04:19:22|20544.09
04:19:23|20544.09
04:19:24|20544.09
04:19:25|20544.09
04:19:26|20544.09
04:19:27|20544.09
04:19:28|20544.09
04:19:30|20544.09
04:19:31|20544.09
04:19:31|20544.09
04:19:38|20544.09
04:19:39|20548.39
04:19:40|20548.39
04:19:41|20548.39
04:19:42|20548.39
04:19:43|20548.39
04:19:44|20553.79
04:19:44|20553.79
04:19:45|20553.79
04:19:47|20553.79
04:19:48|20553.79
04:19:49|20553.79
04:19:50|20553.79
04:19:51|20553.79
04:19:53|20553.79
04:19:54|20553.79
04:19:55|20553.79
04:19:56|20553.79
04:19:58|20553.79
04:19:59|20553.79
04:20:00|20553.79
04:20:02|20553.79
04:20:02|20553.79
04:20:04|20553.79
04:20:05|20553.79
04:20:05|20553.79
04:20:07|20553.79
04:20:08|20553.79
04:20:09|20555.43
04:20:10|20555.43
04:20:11|20555.43
04:20:11|20555.43
04:20:13|20555.43
04:20:14|20555.43
04:20:15|20555.43
04:20:16|20555.43
04:20:18|20555.43
04:20:18|20555.43
04:20:19|20555.43
04:20:20|20555.43
04:20:21|20555.43
04:20:22|20555.43
04:20:23|20555.43
04:20:24|20555.43
04:20:25|20555.43
04:20:26|20555.43
04:20:27|20555.43
04:20:28|20555.43
04:20:29|20555.43
04:20:30|20555.43
04:20:31|20555.43
04:20:32|20555.43
04:20:33|20555.43
04:20:34|20555.43
04:20:35|20553.99
04:20:36|20551.92
04:20:37|20551.92
04:20:38|20551.92
04:20:39|20551.92
04:20:40|20551.92
04:20:41|20551.92
04:20:42|20551.92
04:20:43|20551.92
04:20:44|20551.92
04:20:45|20549.64
04:20:46|20549.64
04:20:47|20549.64
04:20:48|20549.64
04:20:49|20549.64
04:20:51|20549.64
04:20:52|20549.64
04:20:53|20549.64
04:20:54|20549.64
04:20:55|20549.64
04:20:56|20549.64
04:20:57|20553.29
04:20:59|20544.2
04:21:00|20539.43
04:21:01|20539.43
04:21:02|20539.43
04:21:03|20539.43
04:21:04|20539.43
04:21:05|20537.74
04:21:06|20537.74
04:21:07|20533.39
04:21:08|20533.39
04:21:09|20533.39
04:21:10|20533.39
04:21:11|20533.39
04:21:12|20533.39
04:21:13|20533.39
04:21:15|20527.31
04:21:16|20527.31
04:21:17|20527.31
04:21:17|20527.31
04:21:19|20527.31
04:21:20|20527.31
04:21:21|20527.31
04:21:22|20527.31
04:21:23|20527.31
04:21:24|20527.31
04:21:25|20527.31
04:21:26|20527.31
04:21:28|20529.37
04:21:29|20529.37
04:21:29|20529.37
04:21:30|20529.37
04:21:32|20529.37
04:21:33|20529.37
04:21:34|20529.37
04:21:34|20529.37
04:21:35|20529.37
04:21:37|20529.37
04:21:37|20529.37
04:21:38|20529.37
04:21:39|20527.31
04:21:40|20527.31
04:21:42|20527.31
04:21:42|20527.31
04:21:44|20527.85
04:21:44|20527.85
04:21:45|20529.37
04:21:47|20529.37
04:21:47|20529.37
04:21:49|20529.37
04:21:51|20534.34
04:21:51|20534.34
04:21:52|20534.34
04:21:53|20534.34
04:21:55|20534.34
04:21:56|20534.34
04:21:58|20534.34
04:21:59|20534.34
04:22:00|20534.34
04:22:01|20534.34
04:22:02|20534.34
04:22:03|20534.34
04:22:04|20534.34
04:22:06|20534.34
04:22:07|20534.34
04:22:08|20534.34
04:22:09|20534.34
04:22:09|20534.34
04:22:11|20534.34
04:22:11|20534.34
04:22:13|20534.34
04:22:14|20534.34
04:22:15|20534.34
04:22:16|20534.34
04:22:17|20534.34
04:22:17|20534.34
04:22:18|20534.34
04:22:20|20534.34
04:22:20|20534.34
04:22:22|20534.34
04:22:23|20534.34
04:22:23|20534.34
04:22:25|20534.34
04:22:25|20534.34
04:22:26|20534.34
04:22:28|20534.34
04:22:28|20534.34
04:22:29|20534.34
04:22:30|20534.34
04:22:32|20534.34
04:22:32|20534.34
04:22:33|20534.34
04:22:34|20534.34
04:22:36|20534.34
04:22:37|20534.34
04:22:37|20534.34
04:22:39|20534.34
04:22:39|20534.34
04:22:40|20534.34
04:22:41|20534.34
04:22:42|20534.34
04:22:43|20534.34
04:22:44|20534.34
04:22:46|20534.34
04:22:46|20534.34
04:22:48|20534.34
04:22:49|20534.34
04:22:50|20534.34
04:22:51|20534.34
04:22:52|20534.34
04:22:53|20534.34
04:22:54|20534.34
04:22:56|20534.34
04:22:56|20534.34
04:22:58|20533.63
04:22:59|20533.63
04:23:00|20533.63
04:23:02|20533.63
04:23:03|20533.63
04:23:04|20533.63
04:23:06|20533.63
04:23:07|20533.63
04:23:08|20533.63
04:23:08|20533.63
04:23:09|20533.63
04:23:10|20533.63
04:23:12|20533.63
04:23:13|20533.63
04:23:13|20533.63
04:23:14|20533.63
04:23:15|20533.63
04:23:16|20533.63
04:23:18|20533.63
04:23:19|20533.63
04:23:20|20533.63
04:23:22|20533.63
04:23:22|20533.63
04:23:23|20533.63
04:23:25|20533.63
04:23:26|20533.63
04:23:27|20533.63
04:23:28|20533.63
04:23:29|20533.63
04:23:30|20533.63
04:23:30|20533.63
04:23:31|20533.63
04:23:33|20533.63
04:23:34|20533.63
04:23:34|20533.63
04:23:36|20533.63
04:23:36|20533.63
04:23:38|20533.63
04:23:39|20533.63
04:23:40|20533.63
04:23:41|20533.63
04:23:41|20533.63
04:23:43|20533.63
04:23:44|20533.63
04:23:45|20533.63
04:23:45|20533.63
04:23:46|20533.98
04:23:48|20533.98
04:23:49|20533.98
04:23:49|20533.98
04:23:51|20533.98
04:23:52|20533.98
04:23:53|20533.98
04:23:53|20533.98
04:23:55|20533.98
04:23:57|20533.98
04:23:57|20533.98
04:23:59|20533.98
04:24:00|20524.53
04:24:01|20524.53
04:24:01|20524.53
04:24:03|20524.53
04:24:04|20524.53
04:24:05|20524.53
04:24:06|20524.53
04:24:07|20524.53
04:24:08|20524.53
04:24:09|20524.53
04:24:09|20524.53
04:24:10|20524.53
04:24:12|20524.53
04:24:13|20524.53
04:24:15|20524.53
04:24:15|20524.53
04:24:16|20524.53
04:24:17|20524.53
04:24:18|20524.53
04:24:19|20524.53
04:24:20|20524.53
04:24:21|20524.53
04:24:22|20524.53
04:24:23|20524.53
04:24:24|20524.53
04:24:25|20533.29
04:24:27|20533.29
04:24:28|20533.29
04:24:29|20530.65
04:24:30|20530.65
04:24:31|20530.65
04:24:33|20530.65
04:24:33|20530.65
04:24:34|20530.65
04:24:35|20530.65
04:24:36|20530.65
04:24:37|20530.65
04:24:38|20530.65
04:24:39|20530.65
04:24:40|20530.65
04:24:41|20530.65
04:24:42|20530.65
04:24:43|20530.65
04:24:44|20530.65
04:24:45|20530.65
04:24:46|20530.65
04:24:47|20530.65
04:24:49|20530.65
04:24:49|20530.65
04:24:50|20530.65
04:24:52|20530.65
04:24:53|20530.65
04:24:54|20530.65
04:24:55|20530.65
04:24:55|20530.65
04:24:58|20530.65
04:25:00|20530.65
04:25:01|20530.65
04:25:02|20530.65
04:25:03|20530.65
04:25:04|20530.65
04:25:05|20530.65
04:25:06|20530.65
04:25:07|20530.65
04:25:08|20530.65
04:25:09|20530.65
04:25:11|20530.65
04:25:12|20530.65
04:25:12|20530.65
04:25:13|20530.65
04:25:15|20530.65
04:25:16|20530.65
04:25:17|20530.65
04:25:18|20530.65
04:25:19|20530.65
04:25:20|20530.65
04:25:21|20530.65
04:25:22|20530.65
04:25:23|20530.65
04:25:24|20530.65
04:25:25|20525.79
04:25:26|20525.79
04:25:27|20525.79
04:25:28|20525.79
04:25:29|20525.79
04:25:31|20525.79
04:25:32|20525.79
04:25:33|20525.79
04:25:34|20525.76
04:25:35|20525.76
04:25:36|20525.76
04:25:37|20525.76
04:25:38|20525.76
04:25:39|20525.76
04:25:40|20525.76
04:25:41|20525.76
04:25:42|20525.76
04:25:43|20525.76
04:25:44|20525.76
04:25:45|20525.76
04:25:46|20525.76
04:25:47|20525.76
04:25:49|20525.76
04:25:50|20525.76
04:25:51|20525.76
04:25:52|20525.76
04:25:53|20525.76
04:25:53|20525.76
04:25:55|20525.76
04:25:56|20525.76
04:25:57|20525.76
04:25:57|20525.76
04:25:59|20525.76
04:26:01|20525.76
04:26:02|20525.76
04:26:04|20525.76
04:26:04|20525.76
04:26:06|20525.76
04:26:07|20525.76
04:26:08|20525.76
04:26:10|20525.76
04:26:11|20525.76
04:26:12|20525.76
04:26:13|20525.76
04:26:14|20525.76
04:26:15|20525.76
04:26:15|20525.76
04:26:17|20525.76
04:26:18|20525.76
04:26:20|20525.76
04:26:20|20525.76
04:26:21|20525.76
04:26:23|20525.76
04:26:24|20525.76
04:26:25|20525.76
04:26:26|20525.76
04:26:27|20525.76
04:26:28|20525.76
04:26:29|20525.76
04:26:30|20525.76
04:26:31|20525.76
04:26:32|20525.76
04:26:33|20525.76
04:26:34|20525.76
04:26:35|20519.3
04:26:36|20519.3
04:26:37|20519.3
04:26:38|20519.3
04:26:39|20519.3
04:26:40|20519.3
04:26:41|20519.3
04:26:42|20519.3
04:26:43|20519.3
04:26:44|20519.3
04:26:45|20519.3
04:26:46|20519.3
04:26:47|20519.3
04:26:48|20519.3
04:26:49|20526.29
04:26:50|20526.29
04:26:51|20526.29
04:26:52|20526.29
04:26:53|20526.29
04:26:54|20526.29
04:26:55|20526.29
04:26:56|20526.29
04:26:57|20526.29
04:26:58|20526.29
04:26:59|20526.29
04:27:00|20526.29
04:27:01|20526.29
04:27:03|20525.43
04:27:03|20525.43
04:27:05|20525.43
04:27:05|20525.43
04:27:07|20525.43
04:27:07|20525.43
04:27:08|20525.43
04:27:10|20525.43
04:27:11|20525.43
04:27:12|20525.43
04:27:13|20525.43
04:27:14|20525.43
04:27:16|20525.43
04:27:16|20525.43
04:27:18|20525.43
04:27:18|20525.43
04:27:20|20525.43
04:27:21|20525.43
04:27:22|20525.43
04:27:23|20526.5
04:27:24|20526.5
04:27:25|20526.5
04:27:26|20526.5
04:27:27|20526.5
04:27:28|20526.5
04:27:29|20526.5
04:27:30|20526.5
04:27:31|20526.5
04:27:32|20526.5
04:27:33|20526.5
04:27:34|20522.
04:27:35|20522.
04:27:36|20522.
04:27:37|20522.
04:27:38|20522.
04:27:39|20522.
04:27:41|20522.
04:27:42|20522.
04:27:42|20522.
04:27:43|20522.
04:27:45|20522.
04:27:46|20519.29
04:27:46|20519.29
04:27:48|20519.29
04:27:49|20519.29
04:27:50|20519.29
04:27:51|20519.29
04:27:51|20519.29
04:27:52|20519.29
04:27:53|20519.29
04:27:55|20519.29
04:27:55|20519.29
04:27:57|20519.29
04:27:58|20519.29
04:27:59|20519.29
04:28:01|20519.29
04:28:01|20519.29
04:28:02|20519.29
04:28:03|20519.29
04:28:04|20519.29
04:28:06|20519.29
04:28:06|20519.29
04:28:09|20519.29
04:28:09|20518.32
04:28:10|20518.32
04:28:11|20525.25
04:28:12|20525.25
04:28:13|20525.25
04:28:14|20525.25
04:28:15|20525.25
04:28:16|20525.25
04:28:17|20525.25
04:28:18|20525.25
04:28:19|20525.25
04:28:20|20525.25
04:28:21|20525.25
04:28:22|20525.25
04:28:23|20525.25
04:28:24|20525.25
04:28:25|20525.25
04:28:26|20525.25
04:28:27|20525.25
04:28:28|20525.25
04:28:29|20525.25
04:28:30|20525.25
04:28:31|20525.25
04:28:32|20525.25
04:28:34|20525.25
04:28:34|20525.25
04:28:35|20525.25
04:28:36|20525.25
04:28:37|20525.25
04:28:38|20525.25
04:28:39|20525.25
04:28:40|20525.25
04:28:41|20525.25
04:28:42|20525.25
04:28:43|20525.25
04:28:44|20525.25
04:28:45|20525.25
04:28:46|20525.25
04:28:47|20525.25
04:28:48|20525.25
04:28:49|20525.25
04:28:51|20525.25
04:28:52|20525.25
04:28:52|20525.25
04:28:53|20525.25
04:28:55|20525.25
04:28:55|20525.25
04:28:57|20525.25
04:28:57|20525.25
04:28:59|20525.25
04:28:59|20525.25
04:29:01|20525.25
04:29:02|20525.25
04:29:03|20525.25
04:29:04|20525.25
04:29:05|20525.25
04:29:06|20525.25
04:29:08|20526.77
04:29:08|20526.77
04:29:09|20526.77
04:29:11|20526.77
04:29:12|20526.77
04:29:14|20526.77
04:29:14|20526.77
04:29:15|20526.77
04:29:17|20526.77
04:29:18|20526.77
04:29:19|20526.77
04:29:20|20526.77
04:29:21|20526.77
04:29:22|20526.77
04:29:24|20525.14
04:29:24|20516.94
04:29:25|20516.94
04:29:26|20516.94
04:29:27|20517.62
04:29:28|20517.62
04:29:29|20517.62
04:29:30|20517.62
04:29:31|20517.62
04:29:32|20517.62
04:29:33|20517.62
04:29:34|20517.62
04:29:36|20517.62
04:29:36|20517.62
04:29:37|20517.62
04:29:39|20517.62
04:29:40|20517.62
04:29:41|20517.62
04:29:42|20517.62
04:29:42|20517.62
04:29:44|20517.62
04:29:45|20517.62
04:29:46|20517.62
04:29:47|20517.62
04:29:47|20517.62
04:29:49|20517.62
04:29:50|20517.62
04:29:51|20517.62
04:29:52|20517.62
04:29:53|20517.62
04:29:54|20517.62
04:29:55|20517.62
04:29:56|20517.62
04:29:57|20517.62
04:29:58|20517.62
04:29:59|20517.62
04:30:00|20517.62
04:30:01|20517.62
04:30:03|20517.62
04:30:04|20517.62
04:30:06|20517.62
04:30:06|20517.62
04:30:08|20517.62
04:30:10|20517.62
04:30:10|20517.62
04:30:11|20517.62
04:30:12|20517.62
04:30:13|20517.62
04:30:15|20520.69
04:30:16|20520.69
04:30:16|20520.69
04:30:17|20520.69
04:30:19|20516.55
04:30:19|20516.55
04:30:21|20516.55
04:30:21|20516.55
04:30:22|20516.55
04:30:23|20520.69
04:30:24|20524.22
04:30:25|20524.22
04:30:27|20524.22
04:30:28|20524.22
04:30:28|20524.22
04:30:30|20513.89
04:30:31|20524.22
04:30:32|20520.04
04:30:33|20520.04
04:30:34|20520.04
04:30:35|20520.04
04:30:36|20520.04
04:30:37|20520.04
04:30:38|20520.04
04:30:39|20520.04
04:30:40|20518.33
04:30:41|20518.33
04:30:42|20518.33
04:30:43|20518.33
04:30:44|20516.4
04:30:45|20516.4
04:30:46|20516.4
04:30:47|20516.4
04:30:48|20516.4
04:30:49|20516.4
04:30:50|20516.4
04:30:51|20516.4
04:30:52|20516.4
04:30:53|20516.4
04:30:54|20516.4
04:30:55|20516.4
04:30:56|20516.4
04:30:57|20516.4
04:30:58|20516.4
04:30:59|20516.4
04:31:00|20516.4
04:31:02|20518.33
04:31:03|20518.33
04:31:04|20518.33
04:31:04|20518.33
04:31:06|20518.33
04:31:06|20518.69
04:31:08|20518.69
04:31:09|20518.69
04:31:10|20518.69
04:31:11|20518.69
04:31:12|20518.69
04:31:13|20518.69
04:31:13|20518.69
04:31:14|20518.69
04:31:16|20518.69
04:31:18|20518.69
04:31:18|20518.69
04:31:19|20518.69
04:31:20|20518.69
04:31:21|20518.69
04:31:23|20518.69
04:31:25|20518.69
04:31:25|20518.69
04:31:26|20518.69
04:31:27|20518.69
04:31:28|20518.69
04:31:29|20518.69
04:31:31|20518.69
04:31:31|20518.69
04:31:32|20518.69
04:31:33|20520.85
04:31:35|20520.85
04:31:35|20520.85
04:31:37|20520.85
04:31:38|20520.85
04:31:39|20520.85
04:31:39|20520.85
04:31:41|20520.85
04:31:42|20520.85
04:31:43|20520.85
04:31:44|20520.85
04:31:45|20520.85
04:31:46|20520.85
04:31:47|20520.85
04:31:48|20520.85
04:31:49|20524.12
04:31:50|20528.91
04:31:51|20528.91
04:31:52|20522.45
04:31:53|20522.45
04:31:54|20522.45
04:31:55|20521.93
04:31:56|20521.93
04:31:57|20521.93
04:31:58|20521.93
04:31:59|20518.79
04:32:00|20518.79
04:32:01|20518.79
04:32:02|20518.79
04:32:03|20518.79
04:32:04|20518.79
04:32:06|20518.79
04:32:06|20518.79
04:32:08|20524.24
04:32:08|20524.24
04:32:10|20524.24
04:32:11|20524.24
04:32:12|20526.14
04:32:13|20526.13
04:32:14|20526.13
04:32:15|20526.13
04:32:17|20526.13
04:32:18|20526.13
04:32:19|20530.
04:32:20|20530.
04:32:21|20530.
04:32:22|20530.
04:32:22|20530.
04:32:23|20530.
04:32:25|20530.
04:32:25|20530.
04:32:26|20530.
04:32:28|20530.
04:32:29|20530.
04:32:30|20530.
04:32:31|20530.
04:32:32|20530.
04:32:34|20530.
04:32:34|20530.
04:32:35|20530.
04:32:36|20530.
04:32:38|20530.
04:32:39|20530.
04:32:39|20530.
04:32:41|20530.
04:32:42|20530.
04:32:42|20530.
04:32:44|20530.
04:32:44|20530.
04:32:45|20530.
04:32:47|20530.
04:32:49|20530.
04:32:50|20530.
04:32:51|20530.
04:32:52|20530.
04:32:53|20530.
04:32:54|20530.
04:32:55|20530.
04:32:55|20530.
04:32:57|20530.
04:32:58|20530.
04:32:59|20530.
04:33:00|20530.
04:33:01|20530.
04:33:02|20530.
04:33:03|20530.
04:33:05|20530.
04:33:06|20530.
04:33:08|20522.06
04:33:09|20522.06
04:33:10|20522.06
04:33:12|20522.06
04:33:12|20522.06
04:33:15|20522.06
04:33:15|20522.06
04:33:16|20522.06
04:33:17|20522.06
04:33:18|20522.06
04:33:19|20522.06
04:33:20|20522.06
04:33:21|20522.06
04:33:22|20522.06
04:33:23|20522.06
04:33:24|20522.06
04:33:25|20522.06
04:33:26|20522.06
04:33:27|20522.06
04:33:29|20522.06
04:33:30|20522.06
04:33:31|20522.06
04:33:32|20522.06
04:33:33|20522.06
04:33:34|20522.06
04:33:35|20522.06
04:33:36|20522.06
04:33:37|20522.06
04:33:38|20522.06
04:33:39|20522.06
04:33:40|20522.06
04:33:41|20522.06
04:33:42|20522.06
04:33:43|20522.06
04:33:44|20522.06
04:33:45|20522.06
04:33:46|20522.06
04:33:47|20522.06
04:33:48|20521.05
04:33:49|20521.05
04:33:50|20521.58
04:33:51|20521.59
04:33:52|20521.59
04:33:53|20521.59
04:33:54|20521.59
04:33:55|20521.59
04:33:56|20521.59
04:33:57|20521.59
04:33:58|20521.59
04:33:59|20521.59
04:34:00|20521.59
04:34:01|20521.59
04:34:02|20521.59
04:34:03|20521.59
04:34:04|20521.59
04:34:05|20521.59
04:34:07|20521.59
04:34:08|20521.59
04:34:09|20521.59
04:34:10|20521.59
04:34:12|20521.59
04:34:13|20521.59
04:34:14|20521.59
04:34:15|20521.59
04:34:17|20521.59
04:34:17|20521.59
04:34:18|20521.59
04:34:19|20521.59
04:34:20|20521.59
04:34:21|20521.59
04:34:22|20521.59
04:34:23|20521.59
04:34:24|20521.59
04:34:25|20521.59
04:34:26|20521.59
04:34:27|20521.59
04:34:28|20521.59
04:34:29|20521.59
04:34:30|20521.59
04:34:32|20521.59
04:34:32|20521.59
04:34:33|20521.59
04:34:34|20521.59
04:34:35|20521.59
04:34:36|20521.59
04:34:37|20521.59
04:34:38|20521.59
04:34:39|20521.59
04:34:41|20521.59
04:34:42|20521.59
04:34:42|20521.59
04:34:43|20521.59
04:34:45|20521.59
04:34:45|20521.59
04:34:46|20526.86
04:34:48|20526.86
04:34:48|20526.86
04:34:51|20526.81
04:34:52|20526.81
04:34:53|20526.81
04:34:54|20526.81
04:34:55|20526.81
04:34:56|20526.81
04:34:57|20526.81
04:34:58|20526.81
04:34:59|20526.81
04:35:00|20526.81
04:35:01|20526.81
04:35:02|20526.81
04:35:02|20526.81
04:35:05|20526.81
04:35:05|20526.81
04:35:07|20526.81
04:35:08|20526.81
04:35:10|20529.99
04:35:11|20529.99
04:35:12|20529.99
04:35:12|20529.99
04:35:14|20528.07
04:35:14|20528.07
04:35:16|20528.07
04:35:16|20528.07
04:35:18|20528.07
04:35:19|20528.07
04:35:20|20528.07
04:35:21|20528.07
04:35:22|20528.07
04:35:23|20529.71
04:35:24|20529.71
04:35:26|20529.71
04:35:27|20529.71
04:35:28|20529.71
04:35:29|20529.71
04:35:30|20529.71
04:35:31|20529.71
04:35:31|20529.71
04:35:33|20529.71
04:35:34|20529.71
04:35:35|20529.71
04:35:36|20529.71
04:35:37|20529.71
04:35:38|20529.71
04:35:39|20529.71
04:35:40|20529.71
04:35:41|20529.71
04:35:42|20529.71
04:35:43|20529.71
04:35:45|20529.71
04:35:45|20529.71
04:35:46|20529.71
04:35:47|20529.71
04:35:48|20534.48
04:35:49|20534.48
04:35:50|20533.79
04:35:51|20535.84
04:35:52|20535.84
04:35:53|20535.84
04:35:54|20535.84
04:35:56|20535.84
04:35:56|20535.84
04:35:58|20535.84
04:35:59|20535.84
04:36:00|20535.84
04:36:01|20535.84
04:36:02|20535.84
04:36:03|20535.84
04:36:05|20535.84
04:36:05|20535.84
04:36:06|20535.84
04:36:08|20535.84
04:36:09|20535.84
04:36:10|20535.84
04:36:11|20535.84
04:36:13|20535.84
04:36:13|20535.84
04:36:14|20535.84
04:36:15|20535.84
04:36:16|20535.84
04:36:17|20535.84
04:36:19|20531.08
04:36:19|20531.08
04:36:20|20531.08
04:36:22|20531.08
04:36:22|20531.08
04:36:24|20531.08
04:36:24|20531.08
04:36:26|20531.08
04:36:26|20531.08
04:36:28|20531.08
04:36:29|20531.08
04:36:29|20531.08
04:36:30|20531.08
04:36:31|20531.08
04:36:33|20531.08
04:36:33|20531.08
04:36:35|20531.08
04:36:35|20531.08
04:36:37|20531.08
04:36:37|20531.08
04:36:39|20531.08
04:36:40|20531.08
04:36:40|20531.08
04:36:42|20531.08
04:36:43|20531.08
04:36:44|20531.08
04:36:45|20531.08
04:36:46|20531.08
04:36:47|20531.08
04:36:48|20531.08
04:36:49|20531.08
04:36:50|20531.08
04:36:51|20537.75
04:36:52|20537.75
04:36:53|20537.75
04:36:54|20537.75
04:36:55|20537.75
04:36:56|20537.75
04:36:57|20537.75
04:36:58|20537.75
04:36:59|20537.75
04:37:00|20533.39
04:37:01|20533.39
04:37:02|20528.52
04:37:03|20528.52
04:37:05|20528.52
04:37:06|20530.07
04:37:07|20530.07
04:37:08|20530.07
04:37:09|20530.07
04:37:10|20530.07
04:37:11|20530.07
04:37:12|20530.07
04:37:14|20530.07
04:37:15|20530.07
04:37:16|20536.63
04:37:17|20536.63
04:37:18|20536.63
04:37:19|20536.63
04:37:20|20536.63
04:37:21|20536.63
04:37:22|20536.63
04:37:23|20536.63
04:37:24|20536.63
04:37:25|20536.63
04:37:26|20536.63
04:37:27|20541.07
04:37:28|20541.07
04:37:29|20541.07
04:37:30|20541.07
04:37:31|20539.53
04:37:32|20546.11
04:37:34|20546.11
04:37:34|20544.88
04:37:36|20544.88
04:37:37|20544.88
04:37:38|20544.88
04:37:39|20546.65
04:37:40|20546.65
04:37:40|20546.65
04:37:42|20546.65
04:37:43|20549.51
04:37:43|20549.52
04:37:44|20549.52
04:37:45|20549.51
04:37:46|20549.51
04:37:47|20549.51
04:37:48|20549.51
04:37:51|20549.51
04:37:52|20549.51
04:37:53|20549.51
04:37:53|20549.51
04:37:55|20549.51
04:37:55|20549.51
04:37:57|20549.51
04:37:58|20549.51
04:37:59|20549.51
04:37:59|20549.51
04:38:01|20549.51
04:38:02|20547.33
04:38:03|20546.25
04:38:04|20546.25
04:38:05|20546.25
04:38:06|20546.25
04:38:07|20546.25
04:38:08|20546.25
04:38:09|20546.25
04:38:11|20546.25
04:38:11|20546.25
04:38:14|20549.51
04:38:15|20549.51
04:38:16|20549.51
04:38:16|20549.51
04:38:18|20549.51
04:38:19|20549.51
04:38:20|20549.51
04:38:21|20549.51
04:38:22|20549.51
04:38:23|20549.51
04:38:24|20549.51
04:38:25|20553.81
04:38:26|20553.81
04:38:27|20553.81
04:38:28|20553.81
04:38:29|20553.81
04:38:30|20553.81
04:38:31|20553.81
04:38:32|20553.81
04:38:33|20553.81
04:38:35|20553.81
04:38:35|20553.81
04:38:37|20545.29
04:38:37|20545.29
04:38:38|20545.29
04:38:40|20545.29
04:38:40|20545.29
04:38:41|20544.51
04:38:43|20544.51
04:38:44|20544.51
04:38:44|20544.51
04:38:45|20544.51
04:38:46|20544.51
04:38:47|20539.35
04:38:49|20539.35
04:38:49|20539.35
04:38:51|20539.35
04:38:51|20539.35
04:38:53|20539.35
04:38:53|20539.35
04:38:55|20539.35
04:38:56|20539.35
04:38:56|20539.35
04:38:57|20539.35
04:38:58|20539.35
04:39:00|20536.05
04:39:01|20536.05
04:39:03|20536.05
04:39:04|20536.05
04:39:04|20536.05
04:39:05|20536.05
04:39:07|20536.05
04:39:07|20536.05
04:39:09|20536.05
04:39:10|20536.05
04:39:10|20536.05
04:39:12|20536.05
04:39:13|20536.05
04:39:14|20536.05
04:39:16|20532.59
04:39:17|20530.11
04:39:18|20525.54
04:39:19|20524.2
04:39:20|20524.2
04:39:21|20524.2
04:39:22|20524.2
04:39:23|20524.2
04:39:25|20524.2
04:39:25|20524.2
04:39:26|20524.2
04:39:27|20524.2
04:39:29|20524.2
04:39:30|20524.2
04:39:30|20524.2
04:39:32|20522.46
04:39:34|20521.05
04:39:35|20521.05
04:39:36|20521.05
04:39:37|20521.05
04:39:38|20521.05
04:39:39|20521.05
04:39:40|20521.05
04:39:41|20521.05
04:39:41|20521.05
04:39:42|20521.05
04:39:44|20521.05
04:39:45|20521.05
04:39:46|20521.05
04:39:46|20521.05
04:39:48|20521.05
04:39:48|20521.05
04:39:50|20521.05
04:39:51|20521.05
04:39:52|20521.05
04:39:53|20521.05
04:39:54|20521.05
04:39:55|20521.05
04:39:56|20521.05
04:39:57|20521.05
04:39:58|20521.05
04:39:59|20521.05
04:40:00|20521.05
04:40:01|20521.05
04:40:01|20524.4
04:40:03|20524.4
04:40:04|20524.4
04:40:05|20524.4
04:40:06|20524.4
04:40:07|20524.4
04:40:08|20524.4
04:40:09|20524.4
04:40:09|20524.4
04:40:10|20524.4
04:40:13|20524.4
04:40:14|20524.4
04:40:14|20524.4
04:40:15|20524.4
04:40:17|20524.4
04:40:18|20524.4
04:40:19|20524.4
04:40:21|20524.4
04:40:21|20524.4
04:40:22|20524.4
04:40:23|20524.4
04:40:25|20524.4
04:40:26|20524.4
04:40:27|20524.4
04:40:28|20524.4
04:40:29|20529.52
04:40:30|20529.52
04:40:31|20529.52
04:40:31|20529.52
04:40:33|20529.52
04:40:34|20529.52
04:40:34|20529.52
04:40:36|20529.52
04:40:38|20529.52
04:40:38|20529.52
04:40:39|20529.52
04:40:40|20529.52
04:40:41|20529.52
04:40:43|20529.52
04:40:43|20529.52
04:40:44|20529.52
04:40:45|20529.52
04:40:47|20525.55
04:40:48|20525.55
04:40:49|20531.16
04:40:50|20531.16
04:40:50|20531.16
04:40:52|20531.16
04:40:52|20531.16
04:40:54|20531.16
04:40:55|20531.16
04:40:56|20531.16
04:40:56|20531.16
04:40:58|20531.16
04:40:59|20533.75
04:40:59|20533.75
04:41:01|20533.75
04:41:02|20533.92
04:41:03|20533.92
04:41:04|20533.92
04:41:05|20533.92
04:41:06|20533.92
04:41:07|20533.92
04:41:08|20533.92
04:41:09|20533.92
04:41:10|20533.92
04:41:11|20533.92
04:41:12|20533.92
04:41:13|20533.92
04:41:14|20531.68
04:41:15|20531.68
04:41:17|20541.5
04:41:18|20541.5
04:41:20|20549.4
04:41:21|20549.4
04:41:22|20546.94
04:41:22|20546.94
04:41:24|20546.94
04:41:25|20546.94
04:41:27|20546.94
04:41:28|20546.94
04:41:28|20546.94
04:41:29|20546.94
04:41:30|20546.94
04:41:32|20546.94
04:41:33|20546.94
04:41:34|20546.94
04:41:35|20546.94
04:41:36|20546.94
04:41:37|20545.86
04:41:38|20545.86
04:41:39|20545.86
04:41:40|20545.86
04:41:41|20545.86
04:41:42|20545.86
04:41:44|20545.86
04:41:44|20545.86
04:41:46|20540.09
04:41:46|20540.09
04:41:47|20539.58
04:41:49|20539.58
04:41:50|20539.58
04:41:51|20539.58
04:41:52|20539.58
04:41:53|20539.58
04:41:54|20539.58
04:41:56|20539.58
04:41:57|20539.58
04:41:58|20539.58
04:41:58|20539.58
04:42:00|20539.58
04:42:01|20539.58
04:42:01|20539.58
04:42:03|20539.58
04:42:03|20539.58
04:42:04|20539.58
04:42:06|20539.58
04:42:06|20539.58
04:42:08|20539.58
04:42:08|20539.58
04:42:10|20539.58
04:42:10|20539.58
04:42:12|20539.58
04:42:12|20539.58
04:42:14|20552.09
04:42:15|20552.09
04:42:17|20552.09
04:42:18|20548.82
04:42:19|20548.82
04:42:21|20548.82
04:42:22|20548.82
04:42:23|20548.82
04:42:24|20548.82
04:42:25|20548.82
04:42:27|20548.82
04:42:28|20548.82
04:42:29|20548.82
04:42:29|20548.82
04:42:30|20548.82
04:42:31|20548.82
04:42:33|20548.82
04:42:33|20548.82
04:42:34|20548.82
04:42:35|20548.82
04:42:36|20548.82
04:42:39|20548.82
04:42:39|20548.82
04:42:40|20549.02
04:42:41|20548.5
04:42:42|20548.5
04:42:43|20548.5
04:42:44|20543.89
04:42:45|20543.89
04:42:46|20545.36
04:42:47|20545.36
04:42:48|20540.04
04:42:50|20540.04
04:42:50|20540.04
04:42:51|20540.04
04:42:52|20540.04
04:42:53|20540.04
04:42:55|20540.04
04:42:55|20540.04
04:42:56|20540.04
04:42:57|20540.04
04:42:58|20540.04
04:43:00|20540.04
04:43:00|20540.04
04:43:01|20540.04
04:43:03|20540.04
04:43:03|20540.04
04:43:05|20540.04
04:43:05|20544.33
04:43:06|20544.33
04:43:07|20544.33
04:43:08|20544.33
04:43:10|20544.33
04:43:10|20544.33
04:43:11|20544.33
04:43:13|20544.33
04:43:14|20544.33
04:43:16|20544.33
04:43:17|20544.33
04:43:18|20544.33
04:43:20|20544.33
04:43:20|20544.33
04:43:21|20544.33
04:43:22|20544.33
04:43:23|20544.33
04:43:24|20544.33
04:43:25|20544.33
04:43:26|20544.33
04:43:27|20544.33
04:43:28|20544.33
04:43:29|20541.82
04:43:30|20541.82
04:43:31|20541.82
04:43:32|20541.82
04:43:34|20532.93
04:43:35|20532.93
04:43:36|20536.76
04:43:36|20536.76
04:43:38|20536.76
04:43:40|20536.76
04:43:40|20534.09
04:43:42|20534.09
04:43:42|20534.09
04:43:44|20534.09
04:43:44|20536.53
04:43:45|20535.98
04:43:47|20535.98
04:43:47|20535.98
04:43:49|20535.98
04:43:49|20535.98
04:43:51|20535.98
04:43:52|20535.98
04:43:53|20535.98
04:43:53|20535.98
04:43:55|20535.98
04:43:55|20535.19
04:43:57|20535.19
04:43:57|20535.19
04:43:58|20535.19
04:44:00|20535.19
04:44:00|20538.3
04:44:01|20538.3
04:44:02|20538.3
04:44:04|20540.09
04:44:04|20540.09
04:44:05|20540.09
04:44:06|20540.09
04:44:07|20540.09
04:44:08|20540.09
04:44:09|20540.09
04:44:10|20540.09
04:44:12|20540.09
04:44:13|20540.09
04:44:13|20540.09
04:44:14|20540.09
04:44:16|20540.09
04:44:17|20540.09
04:44:18|20539.47
04:44:19|20539.47
04:44:20|20539.47
04:44:21|20539.47
04:44:22|20539.47
04:44:23|20539.47
04:44:24|20539.47
04:44:25|20539.47
04:44:27|20536.97
04:44:27|20536.97
04:44:29|20536.97
04:44:30|20536.97
04:44:31|20536.97
04:44:32|20536.97
04:44:33|20536.97
04:44:34|20536.97
04:44:36|20536.97
04:44:36|20536.97
04:44:38|20536.97
04:44:38|20536.97
04:44:39|20536.97
04:44:41|20536.97
04:44:41|20536.97
04:44:43|20536.97
04:44:44|20536.97
04:44:45|20536.97
04:44:46|20533.05
04:44:47|20533.05
04:44:48|20531.7
04:44:49|20529.25
04:44:50|20529.25
04:44:51|20529.25
04:44:52|20529.25
04:44:53|20529.25
04:44:54|20529.25
04:44:55|20529.25
04:44:56|20529.25
04:44:57|20532.03
04:44:58|20532.03
04:44:59|20532.03
04:45:00|20533.29
04:45:01|20533.29
04:45:02|20533.29
04:45:03|20533.29
04:45:04|20533.29
04:45:05|20533.29
04:45:07|20533.29
04:45:07|20533.29
04:45:08|20533.29
04:45:10|20533.29
04:45:10|20533.29
04:45:11|20533.29
04:45:12|20533.29
04:45:14|20533.29
04:45:14|20533.29
04:45:15|20533.29
04:45:17|20533.29
04:45:18|20533.29
04:45:19|20533.29
04:45:21|20533.29
04:45:22|20533.29
04:45:24|20533.29
04:45:25|20533.29
04:45:27|20533.29
04:45:27|20533.29
04:45:28|20533.29
04:45:29|20533.29
04:45:30|20533.29
04:45:31|20533.29
04:45:32|20528.95
04:45:33|20528.95
04:45:34|20528.95
04:45:35|20528.95
04:45:36|20528.95
04:45:37|20528.95
04:45:38|20528.95
04:45:39|20528.95
04:45:40|20528.95
04:45:41|20528.95
04:45:42|20528.95
04:45:43|20528.95
04:45:44|20528.95
04:45:45|20528.95
04:45:46|20528.95
04:45:48|20528.95
04:45:50|20528.95
04:45:50|20528.95
04:45:51|20528.95
04:45:52|20528.95
04:45:53|20528.95
04:45:54|20528.95
04:45:55|20528.95
04:45:57|20528.95
04:45:57|20528.95
04:45:58|20528.95
04:45:59|20528.95
04:46:01|20528.95
04:46:02|20528.95
04:46:03|20528.95
04:46:04|20528.95
04:46:04|20528.95
04:46:05|20528.95
04:46:07|20528.95
04:46:08|20528.95
04:46:09|20528.
04:46:10|20528.
04:46:11|20528.
04:46:12|20528.
04:46:13|20528.
04:46:14|20528.
04:46:15|20528.
04:46:16|20528.
04:46:18|20528.
04:46:20|20528.
04:46:21|20541.26
04:46:22|20545.38
04:46:24|20545.38
04:46:25|20545.38
04:46:26|20545.38
04:46:28|20539.02
04:46:28|20539.02
04:46:29|20539.02
04:46:30|20539.02
04:46:31|20539.02
04:46:32|20539.02
04:46:33|20542.92
04:46:35|20533.92
04:46:36|20532.65
04:46:36|20535.76
04:46:37|20535.76
04:46:39|20535.76
04:46:41|20535.76
04:46:41|20535.76
04:46:42|20535.76
04:46:43|20535.76
04:46:45|20535.76
04:46:45|20535.76
04:46:47|20535.76
04:46:48|20535.76
04:46:49|20543.79
04:46:50|20543.76
04:46:51|20548.4
04:46:52|20548.4
04:46:53|20548.4
04:46:54|20548.4
04:46:55|20548.4
04:46:56|20548.4
04:46:58|20548.4
04:46:58|20548.4
04:46:59|20548.4
04:47:00|20548.4
04:47:01|20548.4
04:47:02|20548.4
04:47:03|20548.4
04:47:04|20548.4
04:47:05|20548.4
04:47:06|20548.4
04:47:07|20548.4
04:47:08|20552.36
04:47:09|20552.36
04:47:10|20552.36
04:47:11|20552.36
04:47:12|20552.36
04:47:13|20552.36
04:47:14|20552.36
04:47:15|20552.36
04:47:17|20552.36
04:47:17|20549.6
04:47:18|20549.6
04:47:19|20549.6
04:47:20|20549.6
04:47:22|20549.6
04:47:23|20549.6
04:47:25|20549.6
04:47:26|20559.67
04:47:27|20559.67
04:47:28|20559.67
04:47:29|20559.67
04:47:30|20559.67
04:47:31|20559.67
04:47:33|20559.67
04:47:33|20559.67
04:47:35|20559.67
04:47:36|20559.67
04:47:36|20559.67
04:47:38|20559.67
04:47:39|20559.67
04:47:40|20559.67
04:47:41|20559.67
04:47:42|20559.67
04:47:43|20559.67
04:47:44|20559.67
04:47:45|20559.67
04:47:46|20559.67
04:47:47|20559.67
04:47:48|20561.83
04:47:49|20561.83
04:47:50|20561.83
04:47:51|20561.83
04:47:52|20561.83
04:47:53|20561.83
04:47:54|20561.83
04:47:55|20561.83
04:47:56|20561.83
04:47:57|20561.83
04:47:58|20561.83
04:47:59|20561.83
04:48:00|20561.83
04:48:01|20561.83
04:48:02|20561.83
04:48:03|20561.83
04:48:04|20561.83
04:48:05|20561.83
04:48:06|20561.83
04:48:07|20561.83
04:48:08|20561.83
04:48:09|20561.83
04:48:11|20561.83
04:48:12|20561.83
04:48:13|20561.83
04:48:13|20561.83
04:48:14|20558.75
04:48:16|20558.75
04:48:17|20558.75
04:48:18|20558.75
04:48:18|20558.75
04:48:20|20558.75
04:48:21|20558.75
04:48:22|20558.75
04:48:23|20558.75
04:48:24|20558.75
04:48:25|20558.75
04:48:26|20558.75
04:48:28|20558.75
04:48:29|20558.75
04:48:30|20558.75
04:48:30|20558.75
04:48:31|20558.75
04:48:33|20558.75
04:48:35|20558.75
04:48:36|20558.75
04:48:38|20558.75
04:48:38|20558.75
04:48:39|20558.75
04:48:40|20558.75
04:48:41|20558.75
04:48:42|20558.75
04:48:43|20558.75
04:48:44|20564.53
04:48:45|20564.53
04:48:47|20564.53
04:48:48|20564.53
04:48:49|20564.53
04:48:51|20564.53
04:48:51|20564.53
04:48:52|20564.53
04:48:53|20564.53
04:48:54|20564.53
04:48:55|20564.53
04:48:56|20560.61
04:48:58|20560.61
04:48:59|20560.61
04:49:00|20560.61
04:49:01|20560.61
04:49:02|20560.61
04:49:03|20560.61
04:49:04|20560.61
04:49:05|20560.61
04:49:06|20560.61
04:49:07|20560.61
04:49:08|20560.61
04:49:09|20560.61
04:49:10|20560.61
04:49:11|20560.61
04:49:12|20560.61
04:49:13|20560.61
04:49:15|20560.61
04:49:15|20560.61
04:49:17|20560.61
04:49:18|20560.61
04:49:19|20560.61
04:49:20|20560.61
04:49:21|20560.61
04:49:22|20560.61
04:49:24|20560.61
04:49:24|20560.61
04:49:26|20560.61
04:49:27|20560.61
04:49:29|20560.61
04:49:29|20560.61
04:49:31|20560.61
04:49:32|20560.61
04:49:33|20560.61
04:49:34|20565.2
04:49:35|20565.2
04:49:36|20565.2
04:49:37|20565.2
04:49:38|20565.2
04:49:39|20565.2
04:49:40|20565.2
04:49:41|20565.2
04:49:42|20565.2
04:49:43|20565.2
04:49:44|20565.2
04:49:45|20565.2
04:49:46|20565.2
04:49:47|20565.2
04:49:48|20565.2
04:49:49|20565.2
04:49:50|20565.2
04:49:51|20565.2
04:49:52|20565.2
04:49:53|20565.2
04:49:54|20565.2
04:49:56|20565.2
04:49:57|20565.2
04:49:58|20565.2
04:49:59|20565.2
04:49:59|20565.2
04:50:02|20565.2
04:50:02|20565.2
04:50:03|20565.2
04:50:04|20565.2
04:50:05|20565.2
04:50:06|20565.2
04:50:07|20565.2
04:50:09|20565.2
04:50:10|20565.2
04:50:10|20565.2
04:50:13|20565.2
04:50:14|20565.2
04:50:14|20565.2
04:50:15|20565.2
04:50:16|20565.2
04:50:18|20565.2
04:50:19|20567.56
04:50:19|20566.58
04:50:21|20566.58
04:50:22|20566.58
04:50:24|20566.58
04:50:24|20566.58
04:50:26|20555.6
04:50:27|20555.6
04:50:28|20554.74
04:50:29|20554.74
04:50:30|20554.74
04:50:31|20554.74
04:50:32|20554.74
04:50:33|20554.74
04:50:35|20554.74
04:50:35|20554.74
04:50:36|20554.74
04:50:37|20554.74
04:50:38|20554.74
04:50:40|20557.42
04:50:40|20557.42
04:50:42|20557.42
04:50:43|20557.42
04:50:44|20557.42
04:50:45|20557.42
04:50:47|20557.42
04:50:47|20561.54
04:50:48|20561.54
04:50:49|20561.54
04:50:51|20561.54
04:50:51|20561.54
04:50:52|20561.54
04:50:54|20561.54
04:50:54|20561.54
04:50:55|20561.54
04:50:57|20561.54
04:50:58|20561.54
04:50:59|20561.54
04:51:00|20561.54
04:51:01|20564.81
04:51:02|20564.81
04:51:03|20564.81
04:51:04|20564.81
04:51:05|20558.18
04:51:06|20558.18
04:51:07|20558.18
04:51:08|20558.18
04:51:09|20558.18
04:51:10|20558.18
04:51:11|20558.18
04:51:12|20558.18
04:51:13|20558.18
04:51:14|20558.18
04:51:15|20558.18
04:51:16|20558.18
04:51:17|20558.18
04:51:18|20558.18
04:51:19|20558.18
04:51:29|20558.18
04:51:30|20574.72
04:51:31|20577.98
04:51:32|20578.87
04:51:33|20578.87
04:51:34|20578.87
04:51:35|20578.87
04:51:36|20578.87
04:51:37|20578.87
04:51:38|20578.87
04:51:39|20578.87
04:51:40|20578.87
04:51:41|20578.87
04:51:42|20578.87
04:51:42|20578.87
04:51:44|20578.87
04:51:45|20578.87
04:51:46|20578.87
04:51:48|20578.87
04:51:48|20585.96
04:51:49|20577.95
04:51:51|20577.95
04:51:52|20577.95
04:51:52|20577.95
04:51:53|20577.95
04:51:54|20577.95
04:51:55|20577.95
04:51:57|20577.95
04:51:57|20577.95
04:51:59|20577.95
04:51:59|20577.95
04:52:01|20577.95
04:52:02|20577.95
04:52:03|20577.95
04:52:04|20577.95
04:52:05|20577.95
04:52:06|20585.37
04:52:07|20585.37
04:52:08|20585.37
04:52:09|20576.42
04:52:10|20576.42
04:52:11|20576.42
04:52:12|20576.42
04:52:13|20576.42
04:52:14|20576.42
04:52:15|20576.42
04:52:17|20576.42
04:52:17|20576.42
04:52:18|20576.42
04:52:19|20576.42
04:52:20|20576.42
04:52:21|20576.42
04:52:22|20576.42
04:52:24|20576.42
04:52:26|20584.12
04:52:27|20584.12
04:52:28|20584.12
04:52:29|20584.68
04:52:29|20584.68
04:52:32|20577.52
04:52:32|20577.52
04:52:34|20580.48
04:52:34|20580.48
04:52:36|20580.48
04:52:37|20580.48
04:52:39|20580.48
04:52:40|20580.48
04:52:40|20580.48
04:52:42|20580.48
04:52:42|20580.48
04:52:44|20580.48
04:52:45|20580.48
04:52:46|20580.48
04:52:47|20580.48
04:52:48|20580.48
04:52:49|20580.48
04:52:50|20583.35
04:52:51|20583.35
04:52:53|20583.35
04:52:53|20583.35
04:52:54|20583.35
04:52:56|20583.35
04:52:57|20583.35
04:52:58|20583.35
04:52:58|20583.35
04:52:59|20583.35
04:53:01|20583.35
04:53:03|20583.35
04:53:03|20583.35
04:53:04|20583.35
04:53:05|20583.35
04:53:06|20583.35
04:53:07|20583.35
04:53:08|20583.35
04:53:09|20583.35
04:53:10|20583.35
04:53:11|20583.35
04:53:12|20583.35
04:53:13|20583.35
04:53:14|20583.35
04:53:15|20583.35
04:53:16|20583.35
04:53:17|20583.35
04:53:18|20583.35
04:53:19|20583.35
04:53:20|20583.35
04:53:21|20583.35
04:53:22|20583.35
04:53:23|20583.35
04:53:24|20583.35
04:53:25|20583.35
04:53:26|20583.35
04:53:28|20583.35
04:53:30|20583.35
04:53:30|20583.35
04:53:31|20583.35
04:53:33|20583.35
04:53:34|20584.38
04:53:35|20584.38
04:53:36|20584.38
04:53:37|20584.38
04:53:38|20584.38
04:53:40|20584.38
04:53:40|20584.38
04:53:42|20584.38
04:53:42|20584.38
04:53:43|20584.38
04:53:44|20584.38
04:53:46|20584.38
04:53:46|20574.27
04:53:47|20574.27
04:53:48|20574.27
04:53:49|20574.27
04:53:51|20574.27
04:53:52|20573.67
04:53:52|20573.53
04:53:54|20573.53
04:53:54|20573.53
04:53:55|20573.53
04:53:56|20573.53
04:53:58|20577.34
04:53:58|20577.34
04:53:59|20577.34
04:54:00|20577.34
04:54:01|20577.34
04:54:03|20577.34
04:54:04|20577.34
04:54:06|20577.34
04:54:07|20577.34
04:54:08|20577.34
04:54:09|20577.34
04:54:09|20577.34
04:54:11|20577.34
04:54:12|20577.34
04:54:13|20577.34
04:54:14|20577.34
04:54:15|20577.34
04:54:16|20577.34
04:54:18|20577.34
04:54:19|20577.34
04:54:21|20577.34
04:54:22|20577.34
04:54:23|20577.34
04:54:23|20577.34
04:54:25|20577.34
04:54:25|20577.34
04:54:26|20577.34
04:54:28|20577.34
04:54:28|20577.34
04:54:30|20577.34
04:54:31|20577.34
04:54:31|20577.34
04:54:32|20577.34
04:54:34|20577.34
04:54:35|20577.34
04:54:36|20577.34
04:54:37|20577.34
04:54:38|20577.34
04:54:39|20577.34
04:54:40|20577.34
04:54:41|20577.34
04:54:42|20577.34
04:54:43|20577.34
04:54:44|20577.34
04:54:45|20577.34
04:54:46|20577.34
04:54:47|20577.34
04:54:48|20577.34
04:54:49|20577.34
04:54:50|20577.34
04:54:51|20577.34
04:54:52|20577.34
04:54:53|20577.34
04:54:54|20577.34
04:54:55|20577.34
04:54:56|20577.34
04:54:57|20577.34
04:54:58|20577.34
04:54:59|20577.34
04:55:00|20577.34
04:55:01|20577.34
04:55:03|20567.87
04:55:03|20567.87
04:55:05|20567.87
04:55:05|20567.87
04:55:06|20567.87
04:55:08|20567.87
04:55:09|20567.87
04:55:11|20567.87
04:55:12|20567.87
04:55:13|20574.97
04:55:14|20574.97
04:55:14|20574.97
04:55:16|20574.97
04:55:16|20574.97
04:55:18|20574.97
04:55:19|20574.97
04:55:20|20574.97
04:55:21|20574.97
04:55:22|20574.97
04:55:23|20574.97
04:55:24|20574.97
04:55:25|20574.97
04:55:26|20574.97
04:55:28|20574.97
04:55:28|20574.97
04:55:30|20574.97
04:55:31|20580.81
04:55:32|20580.81
04:55:33|20580.81
04:55:34|20580.81
04:55:35|20580.81
04:55:36|20580.81
04:55:37|20580.81
04:55:38|20580.81
04:55:39|20580.81
04:55:40|20580.81
04:55:41|20581.99
04:55:42|20581.99
04:55:43|20581.99
04:55:44|20581.99
04:55:45|20581.99
04:55:46|20581.99
04:55:47|20581.99
04:55:49|20581.99
04:55:50|20581.99
04:55:50|20581.99
04:55:52|20581.99
04:55:53|20581.99
04:55:54|20581.99
04:55:54|20585.64
04:55:55|20585.64
04:55:57|20585.64
04:55:57|20585.64
04:55:58|20585.64
04:56:00|20585.64
04:56:00|20585.64
04:56:02|20585.64
04:56:02|20585.64
04:56:04|20588.46
04:56:05|20588.46
04:56:06|20588.46
04:56:07|20588.46
04:56:08|20588.46
04:56:09|20588.46
04:56:10|20588.46
04:56:11|20585.76
04:56:12|20585.76
04:56:14|20585.76
04:56:15|20585.76
04:56:15|20585.76
04:56:16|20585.76
04:56:17|20585.76
04:56:18|20585.76
04:56:20|20585.76
04:56:20|20585.76
04:56:21|20585.76
04:56:23|20585.76
04:56:25|20585.76
04:56:26|20582.48
04:56:27|20582.48
04:56:28|20582.48
04:56:28|20582.48
04:56:30|20582.48
04:56:31|20582.48
04:56:32|20582.48
04:56:33|20582.48
04:56:34|20582.48
04:56:35|20582.48
04:56:36|20582.48
04:56:37|20582.48
04:56:38|20582.48
04:56:39|20582.48
04:56:40|20582.48
04:56:41|20582.48
04:56:42|20582.48
04:56:44|20582.48
04:56:45|20582.48
04:56:46|20582.48
04:56:47|20582.48
04:56:48|20582.48
04:56:49|20582.48
04:56:50|20582.48
04:56:51|20582.48
04:56:53|20582.48
04:56:53|20582.48
04:56:54|20582.48
04:56:55|20582.48
04:56:57|20582.48
04:56:58|20582.48
04:56:59|20582.48
04:57:00|20582.48
04:57:01|20582.48
04:57:02|20582.48
04:57:03|20582.48
04:57:04|20582.48
04:57:05|20582.48
04:57:06|20582.48
04:57:07|20582.48
04:57:08|20582.48
04:57:09|20582.48
04:57:10|20582.48
04:57:11|20582.48
04:57:12|20582.48
04:57:13|20582.48
04:57:14|20582.48
04:57:15|20582.48
04:57:16|20582.48
04:57:17|20582.48
04:57:18|20582.48
04:57:19|20582.48
04:57:20|20582.48
04:57:21|20582.48
04:57:22|20582.48
04:57:23|20582.48
04:57:24|20582.48
04:57:26|20582.48
04:57:27|20582.48
04:57:27|20582.48
04:57:29|20582.48
04:57:29|20582.48
04:57:31|20582.48
04:57:32|20582.48
04:57:32|20582.48
04:57:34|20582.48
04:57:35|20582.48
04:57:35|20582.48
04:57:37|20582.48
04:57:37|20577.37
04:57:38|20584.64
04:57:39|20591.44
04:57:41|20591.44
04:57:41|20591.44
04:57:43|20581.98
04:57:45|20581.98
04:57:45|20581.98
04:57:47|20581.98
04:57:48|20581.98
04:57:48|20581.98
04:57:50|20581.98
04:57:50|20581.98
04:57:51|20581.98
04:57:52|20581.98
04:57:53|20581.98
04:57:55|20581.98
04:57:56|20581.98
04:57:57|20581.98
04:57:59|20581.98
04:57:59|20581.98
04:58:00|20581.98
04:58:01|20581.98
04:58:02|20581.98
04:58:03|20581.98
04:58:04|20581.98
04:58:05|20581.98
04:58:07|20581.98
04:58:08|20581.98
04:58:09|20581.98
04:58:10|20581.98
04:58:11|20581.98
04:58:11|20581.98
04:58:13|20581.98
04:58:13|20581.98
04:58:15|20581.98
04:58:16|20581.98
04:58:17|20581.98
04:58:18|20581.98
04:58:19|20581.98
04:58:20|20581.98
04:58:21|20581.98
04:58:22|20581.98
04:58:23|20581.98
04:58:24|20581.98
04:58:25|20581.98
04:58:25|20581.98
04:58:28|20581.98
04:58:28|20581.98
04:58:29|20581.98
04:58:32|20581.98
04:58:33|20581.98
04:58:34|20581.98
04:58:35|20581.98
04:58:36|20581.98
04:58:37|20581.98
04:58:38|20581.98
04:58:39|20584.99
04:58:40|20585.7
04:58:41|20586.16
04:58:42|20585.99
04:58:43|20585.99
04:58:44|20585.99
04:58:45|20585.99
04:58:46|20585.99
04:58:47|20585.99
04:58:48|20585.99
04:58:49|20585.99
04:58:50|20585.99
04:58:51|20585.99
04:58:52|20585.99
04:58:53|20585.99
04:58:54|20585.99
04:58:56|20585.65
04:58:56|20585.65
04:58:58|20585.65
04:58:59|20585.65
04:59:00|20585.65
04:59:01|20581.97
04:59:02|20581.97
04:59:04|20581.97
04:59:05|20581.97
04:59:05|20581.97
04:59:07|20581.97
04:59:08|20581.97
04:59:08|20581.97
04:59:10|20581.97
04:59:10|20581.97
04:59:11|20581.97
04:59:12|20581.97
04:59:13|20581.97
04:59:15|20579.68
04:59:17|20579.68
04:59:17|20579.68
04:59:18|20579.68
04:59:19|20579.68
04:59:20|20579.68
04:59:21|20579.68
04:59:22|20579.68
04:59:24|20579.68
04:59:24|20579.68
04:59:26|20579.68
04:59:27|20571.89
04:59:29|20571.89
04:59:29|20571.89
04:59:30|20571.89
04:59:31|20571.89
04:59:33|20571.89
04:59:34|20571.89
04:59:36|20571.89
04:59:36|20571.89
04:59:37|20571.89
04:59:38|20571.89
04:59:39|20571.89
04:59:41|20571.89
04:59:42|20571.89
04:59:43|20571.89
04:59:44|20571.89
04:59:45|20571.89
04:59:46|20571.89
04:59:48|20571.89
04:59:48|20571.89
04:59:50|20571.89
04:59:51|20571.89
04:59:52|20571.89
04:59:52|20571.89
04:59:55|20571.89
04:59:55|20571.89
04:59:56|20571.89
04:59:57|20571.89
04:59:58|20571.89
04:59:59|20571.89
05:00:00|20571.89
05:00:02|20571.89
05:00:02|20579.88
05:00:03|20579.88
05:00:05|20579.88
05:00:06|20579.88
05:00:07|20579.88
05:00:08|20579.88
05:00:09|20579.88
05:00:10|20579.88
05:00:12|20579.88
05:00:12|20579.88
05:00:14|20579.88
05:00:14|20579.88
05:00:15|20579.88
05:00:17|20579.88
05:00:17|20579.88
05:00:19|20579.88
05:00:20|20579.88
05:00:21|20579.88
05:00:22|20579.88
05:00:23|20579.88
05:00:24|20579.88
05:00:25|20579.88
05:00:26|20579.88
05:00:27|20579.88
05:00:29|20579.88
05:00:30|20579.88
05:00:32|20579.88
05:00:32|20579.88
05:00:33|20579.88
05:00:35|20579.88
05:00:36|20579.88
05:00:37|20579.88
05:00:39|20579.88
05:00:40|20579.88
05:00:41|20579.88
05:00:42|20579.88
05:00:43|20579.88
05:00:44|20579.88
05:00:45|20579.88
05:00:46|20579.88
05:00:47|20579.88
05:00:48|20579.88
05:00:49|20579.88
05:00:50|20579.88
05:00:51|20579.88
05:00:52|20579.88
05:00:53|20579.88
05:00:54|20579.88
05:00:55|20579.88
05:00:56|20576.3
05:00:57|20576.3
05:00:58|20576.3
05:00:59|20576.3
05:01:00|20576.3
05:01:01|20576.3
05:01:02|20576.3
05:01:03|20576.3
05:01:04|20576.3
05:01:05|20576.3
05:01:06|20576.3
05:01:07|20576.3
05:01:08|20576.3
05:01:09|20576.3
05:01:10|20576.3
05:01:11|20576.3
05:01:12|20576.3
05:01:13|20576.3
05:01:14|20576.3
05:01:15|20576.3
05:01:16|20576.3
05:01:17|20576.3
05:01:19|20576.3
05:01:19|20576.3
05:01:20|20574.94
05:01:21|20576.53
05:01:22|20576.53
05:01:23|20576.53
05:01:24|20576.53
05:01:25|20576.53
05:01:26|20576.53
05:01:27|20576.53
05:01:28|20576.53
05:01:29|20576.53
05:01:31|20576.53
05:01:31|20576.53
05:01:33|20576.53
05:01:34|20576.53
05:01:35|20576.53
05:01:36|20576.53
05:01:37|20576.53
05:01:38|20576.53
05:01:39|20576.53
05:01:40|20576.53
05:01:41|20576.53
05:01:42|20576.53
05:01:42|20576.53
05:01:44|20576.53
05:01:45|20576.53
05:01:45|20576.53
05:01:47|20576.53
05:01:49|20576.53
05:01:49|20576.53
05:01:50|20576.53
05:01:51|20576.53
05:01:52|20576.53
05:01:53|20576.53
05:01:54|20576.53
05:01:55|20576.53
05:01:57|20576.53
05:01:58|20576.53
05:01:59|20576.53
05:02:00|20576.53
05:02:01|20576.53
05:02:02|20576.53
05:02:02|20576.53
05:02:03|20576.53
05:02:05|20576.53
05:02:07|20576.53
05:02:08|20576.53
05:02:08|20576.53
05:02:09|20576.53
05:02:10|20576.53
05:02:11|20576.53
05:02:12|20576.53
05:02:14|20576.53
05:02:14|20576.53
05:02:15|20576.53
05:02:16|20576.53
05:02:17|20576.53
05:02:19|20576.53
05:02:20|20576.53
05:02:21|20576.53
05:02:21|20576.53
05:02:23|20576.53
05:02:24|20576.53
05:02:25|20576.53
05:02:26|20576.53
05:02:27|20570.73
05:02:28|20570.73
05:02:29|20570.73
05:02:31|20570.73
05:02:31|20570.73
05:02:33|20570.73
05:02:34|20570.73
05:02:35|20570.73
05:02:36|20576.4
05:02:37|20576.4
05:02:38|20576.39
05:02:39|20576.39
05:02:41|20576.39
05:02:42|20576.39
05:02:43|20576.39
05:02:43|20577.99
05:02:45|20577.99
05:02:45|20577.99
05:02:47|20577.99
05:02:48|20570.72
05:02:49|20570.72
05:02:50|20570.72
05:02:51|20570.72
05:02:53|20569.65
05:02:53|20569.65
05:02:54|20569.65
05:02:55|20569.65
05:02:56|20572.
05:02:58|20572.
05:02:58|20572.
05:03:00|20572.
05:03:01|20572.
05:03:01|20572.
05:03:03|20572.
05:03:04|20572.
05:03:05|20572.
05:03:06|20572.
05:03:07|20572.
05:03:09|20572.
05:03:10|20572.
05:03:10|20572.
05:03:11|20574.21
05:03:12|20574.21
05:03:13|20577.72
05:03:15|20580.6
05:03:16|20580.6
05:03:17|20580.6
05:03:18|20580.6
05:03:19|20580.6
05:03:20|20580.6
05:03:21|20577.67
05:03:22|20576.64
05:03:23|20576.64
05:03:24|20576.69
05:03:25|20576.69
05:03:26|20576.69
05:03:27|20576.69
05:03:28|20576.69
05:03:29|20576.69
05:03:30|20576.69
05:03:31|20576.69
05:03:32|20576.69
05:03:33|20576.69
05:03:34|20576.81
05:03:35|20576.81
05:03:36|20576.81
05:03:37|20577.94
05:03:38|20577.94
05:03:39|20577.94
05:03:40|20577.94
05:03:41|20577.94
05:03:42|20577.94
05:03:43|20577.94
05:03:44|20577.94
05:03:45|20577.94
05:03:46|20577.94
05:03:47|20577.94
05:03:48|20577.94
05:03:49|20577.94
05:03:50|20577.94
05:03:51|20577.94
05:03:52|20577.94
05:03:53|20573.03
05:03:54|20577.18
05:03:55|20577.18
05:03:56|20577.18
05:03:57|20577.18
05:03:58|20577.18
05:04:00|20577.18
05:04:00|20577.18
05:04:02|20577.18
05:04:02|20577.18
05:04:03|20577.18
05:04:04|20577.18
05:04:06|20577.18
05:04:07|20577.18
05:04:07|20577.18
05:04:09|20577.18
05:04:10|20577.18
05:04:10|20577.94
05:04:12|20577.94
05:04:12|20577.94
05:04:14|20577.94
05:04:15|20577.94
05:04:16|20577.94
05:04:17|20577.94
05:04:18|20578.5
05:04:19|20578.5
05:04:20|20578.5
05:04:21|20578.5
05:04:22|20578.5
05:04:24|20578.5
05:04:24|20578.5
05:04:25|20578.5
05:04:26|20578.5
05:04:28|20578.5
05:04:28|20578.5
05:04:29|20578.5
05:04:30|20578.5
05:04:31|20578.5
05:04:33|20578.5
05:04:33|20578.5
05:04:34|20578.5
05:04:35|20578.5
05:04:36|20578.5
05:04:37|20578.5
05:04:39|20578.5
05:04:40|20578.5
05:04:41|20578.5
05:04:42|20578.5
05:04:43|20578.5
05:04:44|20578.5
05:04:45|20578.5
05:04:46|20578.5
05:04:47|20576.88
05:04:48|20576.88
05:04:49|20576.88
05:04:50|20576.88
05:04:51|20576.88
05:04:52|20576.88
05:04:53|20576.88
05:04:54|20576.88
05:04:55|20576.88
05:04:56|20576.88
05:04:57|20576.88
05:04:58|20576.88
05:04:59|20576.88
05:05:00|20576.88
05:05:01|20576.88
05:05:02|20579.78
05:05:03|20579.78
05:05:04|20579.78
05:05:06|20579.78
05:05:06|20579.78
05:05:08|20578.5
05:05:08|20578.5
05:05:10|20578.5
05:05:11|20578.5
05:05:11|20578.5
05:05:13|20578.5
05:05:14|20578.5
05:05:14|20578.5
05:05:16|20578.5
05:05:17|20578.5
05:05:18|20578.5
05:05:19|20578.5
05:05:20|20578.5
05:05:21|20578.5
05:05:22|20578.5
05:05:23|20578.5
05:05:24|20578.5
05:05:25|20578.5
05:05:26|20578.5
05:05:27|20578.5
05:05:28|20578.5
05:05:29|20578.5
05:05:30|20578.5
05:05:31|20578.5
05:05:32|20578.5
05:05:34|20578.5
05:05:35|20578.5
05:05:36|20578.5
05:05:36|20578.5
05:05:38|20578.5
05:05:39|20578.5
05:05:40|20578.5
05:05:41|20578.5
05:05:42|20573.
05:05:43|20573.
05:05:44|20573.
05:05:45|20573.
05:05:46|20573.
05:05:47|20573.
05:05:48|20573.
05:05:50|20573.
05:05:50|20573.
05:05:52|20573.
05:05:53|20570.43
05:05:54|20570.43
05:05:54|20570.43
05:05:56|20570.43
05:05:57|20570.43
05:05:58|20570.43
05:05:59|20570.43
05:06:00|20570.43
05:06:01|20570.43
05:06:02|20570.43
05:06:04|20570.43
05:06:04|20570.43
05:06:05|20570.43
05:06:06|20570.43
05:06:07|20570.43
05:06:10|20570.43
05:06:11|20570.43
05:06:12|20570.43
05:06:13|20570.43
05:06:14|20570.43
05:06:15|20570.43
05:06:17|20570.43
05:06:17|20570.43
05:06:19|20570.43
05:06:20|20570.43
05:06:21|20570.43
05:06:22|20570.43
05:06:23|20570.43
05:06:24|20570.43
05:06:25|20570.43
05:06:26|20570.43
05:06:27|20570.43
05:06:28|20570.43
05:06:29|20570.43
05:06:30|20570.43
05:06:31|20570.43
05:06:33|20570.43
05:06:33|20570.43
05:06:35|20570.43
05:06:36|20570.43
05:06:37|20570.43
05:06:38|20570.43
05:06:39|20570.43
05:06:40|20570.43
05:06:42|20570.43
05:06:42|20570.43
05:06:43|20570.43
05:06:44|20570.43
05:06:45|20570.43
05:06:46|20570.43
05:06:47|20570.43
05:06:48|20570.43
05:06:49|20570.43
05:06:50|20570.43
05:06:51|20570.43
05:06:52|20570.43
05:06:53|20570.43
05:06:54|20570.43
05:06:55|20570.43
05:06:56|20570.43
05:06:57|20570.43
05:06:59|20570.43
05:07:00|20570.43
05:07:01|20570.43
05:07:03|20570.43
05:07:03|20570.43
05:07:05|20570.43
05:07:06|20570.43
05:07:07|20570.43
05:07:08|20570.43
05:07:09|20570.43
05:07:09|20570.43
05:07:11|20570.43
05:07:12|20564.79
05:07:14|20564.11
05:07:14|20564.33
05:07:15|20564.33
05:07:16|20564.33
05:07:17|20564.33
05:07:18|20564.33
05:07:19|20564.33
05:07:20|20564.33
05:07:21|20564.33
05:07:22|20564.33
05:07:23|20564.33
05:07:24|20564.33
05:07:25|20564.33
05:07:26|20564.33
05:07:28|20564.33
05:07:29|20564.33
05:07:29|20564.33
05:07:32|20564.33
05:07:32|20564.33
05:07:33|20564.33
05:07:34|20564.33
05:07:35|20564.33
05:07:36|20564.33
05:07:37|20564.33
05:07:38|20564.33
05:07:39|20571.09
05:07:41|20571.18
05:07:42|20571.18
05:07:43|20571.18
05:07:44|20571.18
05:07:45|20571.18
05:07:46|20571.18
05:07:47|20571.18
05:07:49|20571.18
05:07:49|20571.18
05:07:51|20571.18
05:07:52|20571.18
05:07:54|20571.18
05:07:55|20571.18
05:07:55|20571.18
05:07:57|20571.18
05:07:58|20571.18
05:07:59|20562.04
05:08:00|20562.04
05:08:01|20562.04
05:08:02|20562.04
05:08:03|20562.04
05:08:04|20562.04
05:08:05|20562.04
05:08:06|20562.04
05:08:07|20562.04
05:08:09|20562.04
05:08:09|20562.04
05:08:11|20562.04
05:08:12|20563.
05:08:13|20563.
05:08:13|20563.
05:08:15|20563.
05:08:16|20563.
05:08:17|20563.
05:08:17|20563.
05:08:19|20563.
05:08:20|20563.
05:08:21|20563.
05:08:22|20563.
05:08:24|20563.
05:08:24|20563.
05:08:25|20561.09
05:08:26|20562.54
05:08:27|20562.54
05:08:28|20562.54
05:08:29|20562.54
05:08:30|20562.54
05:08:31|20562.54
05:08:32|20562.54
05:08:33|20562.54
05:08:34|20562.54
05:08:36|20562.54
05:08:38|20562.54
05:08:38|20562.54
05:08:40|20562.54
05:08:40|20562.54
05:08:42|20562.34
05:08:44|20562.34
05:08:44|20562.34
05:08:45|20562.34
05:08:46|20562.34
05:08:47|20562.34
05:08:48|20562.34
05:08:49|20562.34
05:08:50|20562.34
05:08:51|20562.34
05:08:52|20562.34
05:08:53|20562.34
05:08:55|20562.34
05:08:55|20562.34
05:08:56|20562.34
05:08:58|20562.34
05:08:59|20562.34
05:08:59|20562.34
05:09:00|20562.34
05:09:01|20562.34
05:09:03|20562.34
05:09:04|20562.36
05:09:04|20562.36
05:09:06|20562.36
05:09:07|20562.36
05:09:08|20562.36
05:09:09|20562.36
05:09:11|20562.36
05:09:11|20562.36
05:09:12|20562.36
05:09:13|20562.36
05:09:14|20562.36
05:09:16|20562.36
05:09:17|20562.36
05:09:18|20562.36
05:09:19|20562.36
05:09:20|20562.36
05:09:21|20562.36
05:09:22|20562.36
05:09:23|20562.36
05:09:24|20562.36
05:09:25|20562.36
05:09:26|20562.36
05:09:28|20562.36
05:09:28|20562.36
05:09:29|20562.36
05:09:30|20562.36
05:09:31|20562.36
05:09:32|20562.36
05:09:33|20562.36
05:09:34|20562.36
05:09:35|20562.36
05:09:36|20562.36
05:09:37|20562.36
05:09:38|20562.36
05:09:39|20562.36
05:09:40|20562.36
05:09:42|20552.46
05:09:43|20552.46
05:09:44|20552.46
05:09:45|20552.46
05:09:46|20552.46
05:09:47|20552.46
05:09:48|20552.46
05:09:49|20552.46
05:09:50|20562.43
05:09:51|20562.43
05:09:52|20562.43
05:09:53|20562.43
05:09:54|20562.43
05:09:55|20562.43
05:09:57|20562.43
05:09:58|20562.43
05:09:59|20562.43
05:10:00|20562.43
05:10:01|20562.43
05:10:01|20562.43
05:10:03|20562.43
05:10:03|20562.43
05:10:04|20562.43
05:10:06|20562.43
05:10:08|20562.43
05:10:09|20561.64
05:10:10|20561.64
05:10:10|20561.64
05:10:12|20561.64
05:10:13|20561.64
05:10:13|20561.64
05:10:15|20561.64
05:10:16|20561.64
05:10:17|20561.64
05:10:18|20561.64
05:10:19|20561.64
05:10:20|20561.64
05:10:21|20561.64
05:10:21|20561.64
05:10:23|20561.64
05:10:24|20561.64
05:10:25|20561.64
05:10:26|20561.64
05:10:26|20561.64
05:10:28|20561.64
05:10:29|20561.64
05:10:29|20561.64
05:10:31|20561.64
05:10:32|20561.64
05:10:33|20561.64
05:10:33|20561.64
05:10:35|20561.64
05:10:36|20561.64
05:10:37|20557.36
05:10:38|20557.36
05:10:40|20557.36
05:10:40|20557.36
05:10:41|20557.36
05:10:43|20557.36
05:10:44|20557.36
05:10:44|20557.36
05:10:46|20557.36
05:10:47|20557.36
05:10:48|20557.36
05:10:49|20557.36
05:10:50|20557.36
05:10:50|20557.36
05:10:52|20557.36
05:10:53|20557.36
05:10:54|20557.36
05:10:55|20557.36
05:10:56|20557.36
05:10:57|20557.36
05:10:58|20557.36
05:10:59|20557.36
05:11:00|20557.36
05:11:01|20557.36
05:11:02|20557.36
05:11:03|20557.36
05:11:04|20557.36
05:11:05|20560.82
05:11:06|20560.82
05:11:07|20560.82
05:11:08|20560.82
05:11:09|20560.82
05:11:10|20560.82
05:11:11|20560.82
05:11:12|20560.82
05:11:13|20560.82
05:11:14|20560.82
05:11:15|20560.82
05:11:16|20560.82
05:11:17|20560.82
05:11:18|20562.43
05:11:19|20562.43
05:11:20|20562.43
05:11:21|20562.43
05:11:22|20562.43
05:11:24|20562.62
05:11:24|20562.62
05:11:25|20562.62
05:11:26|20562.62
05:11:27|20562.62
05:11:28|20569.61
05:11:29|20569.61
05:11:30|20566.97
05:11:32|20566.97
05:11:32|20566.97
05:11:33|20566.97
05:11:34|20566.97
05:11:36|20566.97
05:11:36|20566.97
05:11:38|20566.97
05:11:38|20566.97
05:11:39|20566.97
05:11:40|20564.91
05:11:42|20564.91
05:11:43|20564.91
05:11:44|20564.91
05:11:46|20564.91
05:11:47|20564.91
05:11:48|20564.91
05:11:49|20564.91
05:11:50|20571.96
05:11:51|20571.96
05:11:52|20571.96
05:11:53|20573.58
05:11:55|20573.58
05:11:55|20573.58
05:11:57|20573.58
05:11:57|20573.58
05:11:59|20573.58
05:12:00|20573.58
05:12:01|20573.58
05:12:02|20573.58
05:12:03|20573.58
05:12:04|20573.58
05:12:06|20573.58
05:12:07|20573.58
05:12:07|20573.58
05:12:08|20573.58
05:12:09|20573.58
05:12:11|20573.58
05:12:11|20573.58
05:12:12|20573.58
05:12:13|20573.58
05:12:14|20573.58
05:12:16|20573.58
05:12:16|20573.58
05:12:17|20573.58
05:12:19|20573.58
05:12:20|20573.58
05:12:21|20575.4
05:12:21|20575.39
05:12:23|20575.39
05:12:23|20575.39
05:12:24|20575.39
05:12:26|20575.39
05:12:26|20575.39
05:12:28|20575.39
05:12:29|20575.39
05:12:29|20575.39
05:12:30|20572.77
05:12:32|20572.77
05:12:33|20572.77
05:12:34|20572.77
05:12:35|20572.77
05:12:36|20572.77
05:12:37|20572.77
05:12:38|20572.77
05:12:39|20572.77
05:12:41|20572.77
05:12:42|20572.77
05:12:43|20572.77
05:12:45|20572.77
05:12:46|20571.64
05:12:48|20571.64
05:12:48|20571.64
05:12:50|20571.64
05:12:50|20571.64
05:12:51|20571.64
05:12:52|20571.64
05:12:53|20571.64
05:12:54|20571.64
05:12:56|20571.64
05:12:57|20571.64
05:12:58|20571.64
05:12:59|20571.64
05:13:00|20571.64
05:13:01|20571.64
05:13:02|20571.64
05:13:03|20571.64
05:13:04|20571.64
05:13:05|20572.96
05:13:06|20572.96
05:13:07|20572.96
05:13:08|20572.96
05:13:10|20572.96
05:13:11|20572.96
05:13:12|20572.96
05:13:12|20572.96
05:13:13|20572.96
05:13:15|20572.96
05:13:15|20572.96
05:13:16|20572.96
05:13:18|20572.96
05:13:19|20572.96
05:13:20|20572.96
05:13:21|20572.96
05:13:22|20572.96
05:13:22|20572.96
05:13:23|20575.48
05:13:24|20575.48
05:13:26|20575.48
05:13:27|20575.48
05:13:28|20575.48
05:13:28|20575.48
05:13:29|20575.48
05:13:31|20575.48
05:13:32|20575.48
05:13:33|20575.48
05:13:34|20575.48
05:13:36|20575.48
05:13:37|20575.48
05:13:38|20575.48
05:13:38|20578.
05:13:40|20578.
05:13:40|20578.
05:13:41|20578.
05:13:42|20575.59
05:13:43|20575.59
05:13:44|20575.
05:13:46|20575.
05:13:46|20575.
05:13:47|20575.
05:13:49|20573.64
05:13:50|20573.64
05:13:51|20573.64
05:13:52|20573.64
05:13:54|20573.64
05:13:55|20573.64
05:13:55|20573.64
05:13:56|20573.64
05:13:58|20573.64
05:13:58|20573.64
05:14:00|20573.64
05:14:02|20578.32
05:14:02|20578.32
05:14:03|20578.32
05:14:04|20578.32
05:14:05|20578.32
05:14:06|20573.74
05:14:07|20573.74
05:14:08|20573.74
05:14:10|20575.81
05:14:11|20575.81
05:14:12|20575.81
05:14:13|20579.34
05:14:14|20579.34
05:14:15|20579.45
05:14:16|20578.69
05:14:17|20578.69
05:14:18|20578.69
05:14:19|20578.69
05:14:20|20578.69
05:14:21|20578.69
05:14:23|20578.69
05:14:23|20578.69
05:14:24|20578.69
05:14:26|20578.69
05:14:26|20578.69
05:14:27|20578.69
05:14:29|20578.69
05:14:29|20578.69
05:14:31|20578.69
05:14:31|20578.69
05:14:32|20578.69
05:14:33|20578.69
05:14:34|20578.69
05:14:36|20578.69
05:14:36|20578.69
05:14:38|20578.69
05:14:39|20578.69
05:14:40|20578.69
05:14:41|20578.69
05:14:42|20578.69
05:14:43|20578.69
05:14:44|20578.69
05:14:45|20578.69
05:14:46|20578.69
05:14:47|20578.69
05:14:48|20578.69
05:14:49|20578.69
05:14:50|20578.69
05:14:51|20578.69
05:14:52|20578.69
05:14:53|20578.69
05:14:54|20578.69
05:14:55|20578.69
05:14:56|20578.69
05:14:57|20578.69
05:14:58|20578.69
05:14:59|20580.68
05:15:00|20580.68
05:15:01|20580.68
05:15:02|20580.68
05:15:03|20580.68
05:15:04|20572.72
05:15:05|20572.71
05:15:07|20572.71
05:15:08|20570.65
05:15:09|20570.65
05:15:10|20570.65
05:15:11|20570.65
05:15:12|20570.65
05:15:13|20570.65
05:15:14|20570.65
05:15:15|20570.65
05:15:16|20570.65
05:15:17|20570.65
05:15:18|20570.65
05:15:19|20570.65
05:15:20|20570.65
05:15:21|20570.65
05:15:22|20570.65
05:15:23|20570.65
05:15:24|20570.65
05:15:25|20570.65
05:15:26|20570.65
05:15:27|20572.98
05:15:28|20572.98
05:15:29|20568.47
05:15:30|20568.47
05:15:31|20568.47
05:15:32|20568.47
05:15:33|20568.47
05:15:34|20568.47
05:15:35|20568.47
05:15:36|20568.47
05:15:37|20568.47
05:15:38|20568.47
05:15:39|20568.47
05:15:40|20568.47
05:15:42|20568.47
05:15:43|20568.47
05:15:44|20568.47
05:15:45|20568.47
05:15:46|20568.47
05:15:47|20568.47
05:15:48|20568.47
05:15:49|20568.47
05:15:50|20568.47
05:15:52|20568.47
05:15:53|20568.47
05:15:54|20568.47
05:15:55|20568.47
05:15:56|20568.47
05:15:57|20568.47
05:15:58|20568.47
05:15:59|20568.47
05:16:00|20568.47
05:16:01|20568.47
05:16:03|20568.47
05:16:04|20568.47
05:16:04|20568.47
05:16:06|20568.47
05:16:06|20568.47
05:16:09|20568.47
05:16:09|20568.47
05:16:11|20568.47
05:16:12|20568.47
05:16:13|20568.47
05:16:14|20568.47
05:16:15|20568.47
05:16:15|20568.47
05:16:16|20568.47
05:16:18|20568.47
05:16:19|20568.47
05:16:19|20568.47
05:16:20|20568.47
05:16:21|20568.47
05:16:23|20568.47
05:16:23|20568.47
05:16:25|20568.47
05:16:25|20568.47
05:16:26|20568.47
05:16:27|20568.47
05:16:29|20568.47
05:16:30|20568.47
05:16:32|20568.47
05:16:32|20568.47
05:16:33|20568.47
05:16:34|20568.47
05:16:35|20568.47
05:16:37|20568.47
05:16:37|20568.47
05:16:38|20568.47
05:16:40|20568.47
05:16:40|20568.47
05:16:41|20568.47
05:16:42|20568.47
05:16:43|20568.47
05:16:46|20568.47
05:16:46|20568.47
05:16:47|20568.47
05:16:49|20568.47
05:16:51|20568.47
05:16:52|20568.47
05:16:53|20568.47
05:16:54|20568.47
05:16:55|20568.47
05:16:57|20568.47
05:16:57|20568.47
05:16:59|20568.47
05:17:00|20568.47
05:17:01|20568.47
05:17:02|20568.47
05:17:03|20568.47
05:17:04|20568.47
05:17:05|20568.47
05:17:06|20568.47
05:17:07|20568.47
05:17:08|20568.47
05:17:09|20568.47
05:17:10|20568.47
05:17:11|20568.47
05:17:12|20561.66
05:17:13|20561.66
05:17:14|20561.66
05:17:15|20561.66
05:17:16|20561.66
05:17:17|20561.66
05:17:18|20558.
05:17:19|20558.
05:17:20|20558.
05:17:22|20558.
05:17:23|20558.
05:17:25|20558.
05:17:26|20558.
05:17:27|20558.
05:17:28|20558.
05:17:29|20558.
05:17:29|20558.
05:17:30|20558.
05:17:32|20558.
05:17:33|20558.
05:17:34|20558.
05:17:35|20554.
05:17:36|20554.
05:17:37|20554.
05:17:38|20547.63
05:17:39|20547.63
05:17:40|20547.63
05:17:41|20547.63
05:17:43|20552.14
05:17:43|20552.14
05:17:44|20552.14
05:17:45|20554.12
05:17:46|20554.12
05:17:47|20555.5
05:17:48|20555.5
05:17:49|20555.5
05:17:51|20555.5
05:17:52|20555.5
05:17:53|20555.5
05:17:54|20555.5
05:17:55|20549.95
05:17:57|20549.95
05:17:57|20549.95
05:17:58|20549.95
05:18:00|20549.95
05:18:01|20550.49
05:18:02|20550.49
05:18:03|20550.49
05:18:04|20550.49
05:18:05|20550.49
05:18:06|20550.49
05:18:07|20550.49
05:18:08|20550.49
05:18:09|20550.49
05:18:10|20550.49
05:18:11|20550.49
05:18:12|20550.49
05:18:13|20546.69
05:18:14|20546.69
05:18:15|20546.69
05:18:16|20546.69
05:18:17|20546.69
05:18:19|20546.69
05:18:19|20546.69
05:18:20|20546.69
05:18:21|20546.69
05:18:22|20547.26
05:18:23|20547.26
05:18:24|20547.26
05:18:26|20547.26
05:18:27|20547.26
05:18:28|20547.26
05:18:29|20547.26
05:18:31|20544.07
05:18:31|20544.07
05:18:32|20544.07
05:18:34|20544.07
05:18:34|20544.07
05:18:35|20544.07
05:18:36|20544.07
05:18:37|20544.07
05:18:38|20544.07
05:18:39|20545.41
05:18:40|20545.41
05:18:41|20544.4
05:18:42|20544.4
05:18:43|20544.4
05:18:44|20544.4
05:18:45|20544.4
05:18:47|20544.4
05:18:48|20544.4
05:18:49|20544.4
05:18:50|20544.4
05:18:50|20544.4
05:18:52|20544.4
05:18:53|20544.4
05:18:54|20544.4
05:18:54|20544.4
05:18:56|20544.4
05:18:56|20544.4
05:18:57|20544.4
05:18:58|20544.4
05:19:00|20544.4
05:19:01|20544.4
05:19:02|20544.4
05:19:02|20544.4
05:19:04|20544.4
05:19:06|20544.4
05:19:06|20544.4
05:19:07|20544.4
05:19:08|20544.4
05:19:09|20544.4
05:19:10|20544.4
05:19:11|20544.4
05:19:12|20544.4
05:19:13|20544.4
05:19:15|20544.4
05:19:15|20544.4
05:19:16|20544.4
05:19:17|20544.4
05:19:18|20544.4
05:19:20|20544.4
05:19:20|20544.4
05:19:21|20544.4
05:19:22|20544.4
05:19:23|20544.4
05:19:25|20544.4
05:19:25|20544.4
05:19:26|20544.4
05:19:27|20544.4
05:19:28|20544.4
05:19:29|20544.4
05:19:31|20544.4
05:19:31|20544.4
05:19:32|20544.4
05:19:33|20544.4
05:19:35|20544.4
05:19:36|20544.4
05:19:37|20544.4
05:19:38|20555.92
05:19:39|20555.92
05:19:40|20555.92
05:19:41|20555.92
05:19:42|20555.92
05:19:43|20555.92
05:19:44|20555.92
05:19:46|20555.92
05:19:46|20555.92
05:19:48|20555.92
05:19:48|20555.92
05:19:50|20555.92
05:19:51|20555.92
05:19:52|20555.92
05:19:53|20555.92
05:19:54|20555.92
05:19:55|20555.92
05:19:56|20555.92
05:19:57|20555.92
05:19:58|20555.92
05:19:59|20555.92
05:20:00|20555.92
05:20:01|20555.92
05:20:02|20555.92
05:20:03|20555.92
05:20:04|20555.92
05:20:05|20555.92
05:20:06|20555.92
05:20:08|20555.92
05:20:08|20555.92
05:20:09|20555.92
05:20:10|20555.92
05:20:11|20555.92
05:20:12|20555.92
05:20:13|20555.92
05:20:15|20555.92
05:20:15|20555.92
05:20:17|20555.92
05:20:17|20555.92
05:20:18|20555.92
05:20:19|20555.92
05:20:20|20555.92
05:20:22|20555.92
05:20:23|20555.92
05:20:23|20563.35
05:20:25|20563.35
05:20:26|20563.35
05:20:26|20563.35
05:20:27|20563.35
05:20:29|20563.35
05:20:29|20563.35
05:20:31|20563.35
05:20:32|20563.35
05:20:33|20563.35
05:20:33|20563.35
05:20:35|20563.35
05:20:36|20563.35
05:20:37|20563.35
05:20:38|20563.35
05:20:39|20563.35
05:20:40|20563.35
05:20:41|20563.35
05:20:41|20563.35
05:20:43|20563.35
05:20:43|20563.35
05:20:44|20553.97
05:20:46|20553.97
05:20:46|20553.97
05:20:49|20553.97
05:20:50|20553.97
05:20:52|20553.97
05:20:53|20553.97
05:20:54|20553.97
05:20:55|20553.97
05:20:55|20553.97
05:20:57|20553.97
05:20:58|20553.97
05:21:00|20546.59
05:21:00|20546.59
05:21:01|20546.59
05:21:03|20546.59
05:21:03|20546.59
05:21:05|20546.59
05:21:06|20546.59
05:21:06|20546.59
05:21:07|20551.42
05:21:10|20551.42
05:21:10|20550.88
05:21:11|20551.42
05:21:12|20551.42
05:21:13|20551.42
05:21:14|20551.42
05:21:15|20551.42
05:21:16|20551.42
05:21:17|20551.42
05:21:18|20551.42
05:21:19|20551.42
05:21:20|20551.42
05:21:21|20551.42
05:21:22|20551.42
05:21:23|20551.42
05:21:24|20558.23
05:21:25|20558.23
05:21:26|20558.23
05:21:27|20552.55
05:21:28|20552.55
05:21:29|20551.02
05:21:30|20551.02
05:21:31|20551.02
05:21:32|20551.02
05:21:33|20551.02
05:21:34|20551.02
05:21:35|20548.15
05:21:36|20548.15
05:21:37|20548.15
05:21:38|20548.15
05:21:39|20548.15
05:21:40|20548.15
05:21:41|20548.15
05:21:42|20548.15
05:21:43|20548.15
05:21:44|20548.15
05:21:45|20548.15
05:21:46|20548.15
05:21:47|20548.15
05:21:49|20548.15
05:21:51|20548.15
05:21:51|20548.15
05:21:52|20548.15
05:21:53|20548.15
05:21:55|20548.15
05:21:55|20548.15
05:21:56|20551.02
05:21:57|20551.02
05:21:58|20551.02
05:21:59|20551.02
05:22:01|20551.02
05:22:01|20551.02
05:22:02|20551.02
05:22:04|20550.78
05:22:05|20550.78
05:22:06|20550.78
05:22:07|20550.78
05:22:08|20550.78
05:22:08|20550.78
05:22:10|20550.78
05:22:12|20550.78
05:22:13|20550.78
05:22:14|20550.78
05:22:15|20550.78
05:22:15|20550.78
05:22:17|20550.78
05:22:18|20550.78
05:22:19|20550.78
05:22:20|20550.78
05:22:21|20550.78
05:22:22|20550.78
05:22:23|20550.78
05:22:25|20549.17
05:22:25|20549.17
05:22:26|20549.17
05:22:27|20549.17
05:22:28|20549.17
05:22:29|20549.17
05:22:30|20549.17
05:22:31|20549.17
05:22:32|20549.17
05:22:34|20549.17
05:22:34|20549.17
05:22:36|20549.17
05:22:37|20549.17
05:22:37|20549.17
05:22:39|20549.17
05:22:40|20549.17
05:22:41|20549.17
05:22:43|20549.17
05:22:44|20549.17
05:22:45|20549.17
05:22:46|20549.17
05:22:47|20549.17
05:22:48|20551.45
05:22:48|20551.45
05:22:50|20551.45
05:22:52|20551.45
05:22:52|20551.45
05:22:53|20551.45
05:22:54|20551.45
05:22:56|20551.45
05:22:57|20551.45
05:22:57|20550.58
05:22:58|20542.15
05:23:00|20542.15
05:23:00|20542.15
05:23:02|20551.46
05:23:03|20551.46
05:23:04|20551.46
05:23:06|20551.46
05:23:06|20551.46
05:23:07|20551.46
05:23:08|20551.46
05:23:09|20551.46
05:23:11|20551.46
05:23:11|20551.46
05:23:12|20551.46
05:23:13|20551.46
05:23:14|20551.46
05:23:15|20551.46
05:23:17|20551.46
05:23:17|20551.46
05:23:18|20551.46
05:23:19|20551.46
05:23:20|20551.46
05:23:22|20551.46
05:23:22|20551.46
05:23:24|20551.46
05:23:24|20551.46
05:23:25|20551.46
05:23:26|20551.46
05:23:28|20551.46
05:23:29|20551.46
05:23:29|20551.46
05:23:31|20551.46
05:23:32|20551.46
05:23:33|20551.46
05:23:34|20551.46
05:23:35|20551.46
05:23:35|20551.46
05:23:37|20551.46
05:23:38|20551.46
05:23:39|20551.46
05:23:40|20551.46
05:23:40|20551.46
05:23:42|20551.46
05:23:43|20551.46
05:23:44|20551.46
05:23:45|20551.46
05:23:46|20551.46
05:23:47|20551.46
05:23:48|20551.46
05:23:50|20551.46
05:23:51|20551.46
05:23:53|20551.46
05:23:53|20547.35
05:23:55|20547.35
05:23:56|20547.35
05:23:56|20547.35
05:23:58|20547.35
05:23:59|20547.35
05:24:00|20547.35
05:24:01|20547.35
05:24:01|20547.35
05:24:03|20547.35
05:24:05|20551.44
05:24:05|20551.44
05:24:06|20551.44
05:24:08|20555.65
05:24:09|20552.54
05:24:10|20552.54
05:24:11|20563.71
05:24:12|20563.71
05:24:12|20563.71
05:24:14|20563.71
05:24:15|20563.71
05:24:16|20563.71
05:24:17|20563.71
05:24:18|20563.71
05:24:19|20563.71
05:24:20|20563.71
05:24:21|20563.71
05:24:22|20563.71
05:24:23|20563.71
05:24:25|20563.71
05:24:25|20563.71
05:24:26|20563.71
05:24:27|20563.71
05:24:28|20563.71
05:24:29|20563.71
05:24:30|20563.71
05:24:31|20563.71
05:24:32|20563.71
05:24:33|20563.71
05:24:34|20563.71
05:24:36|20563.71
05:24:37|20563.71
05:24:38|20563.71
05:24:38|20563.71
05:24:40|20560.92
05:24:41|20560.92
05:24:42|20560.92
05:24:42|20560.92
05:24:44|20560.92
05:24:44|20560.92
05:24:45|20560.92
05:24:47|20560.92
05:24:48|20560.92
05:24:49|20560.92
05:24:49|20560.92
05:24:51|20560.92
05:24:53|20560.92
05:24:53|20560.92
05:24:54|20560.92
05:24:55|20560.92
05:24:56|20560.92
05:24:57|20552.42
05:24:59|20552.42
05:25:00|20552.42
05:25:01|20552.42
05:25:01|20552.42
05:25:04|20553.13
05:25:04|20553.13
05:25:05|20553.25
05:25:06|20553.25
05:25:07|20553.25
05:25:08|20553.25
05:25:09|20553.25
05:25:10|20553.3
05:25:11|20554.16
05:25:12|20554.16
05:25:14|20554.16
05:25:15|20554.16
05:25:16|20553.13
05:25:17|20553.13
05:25:18|20553.13
05:25:19|20553.13
05:25:20|20553.13
05:25:21|20553.13
05:25:22|20553.13
05:25:23|20553.13
05:25:24|20553.13
05:25:25|20553.21
05:25:26|20548.2
05:25:27|20548.2
05:25:28|20544.67
05:25:29|20544.67
05:25:30|20544.67
05:25:31|20544.67
05:25:32|20544.67
05:25:33|20544.67
05:25:34|20544.67
05:25:35|20544.67
05:25:36|20544.67
05:25:37|20544.67
05:25:38|20544.67
05:25:39|20544.67
05:25:40|20544.67
05:25:41|20544.67
05:25:43|20544.67
05:25:43|20544.67
05:25:44|20544.67
05:25:45|20544.67
05:25:47|20554.92
05:25:48|20554.92
05:25:48|20554.92
05:25:50|20554.92
05:25:52|20554.92
05:25:53|20542.19
05:25:55|20542.19
05:25:57|20542.19
05:25:57|20542.19
05:25:58|20542.19
05:26:00|20542.19
05:26:01|20542.19
05:26:02|20543.44
05:26:03|20543.44
05:26:04|20543.85
05:26:05|20543.85
05:26:06|20543.85
05:26:08|20543.85
05:26:08|20543.85
05:26:09|20543.85
05:26:10|20543.85
05:26:12|20543.85
05:26:13|20543.85
05:26:14|20543.85
05:26:15|20543.85
05:26:16|20543.85
05:26:18|20543.85
05:26:19|20543.85
05:26:20|20543.85
05:26:21|20543.85
05:26:22|20543.85
05:26:22|20543.85
05:26:25|20543.85
05:26:26|20543.85
05:26:27|20543.85
05:26:29|20543.85
05:26:30|20543.85
05:26:30|20543.85
05:26:32|20543.85
05:26:33|20543.85
05:26:34|20543.85
05:26:35|20543.85
05:26:36|20543.85
05:26:37|20543.85
05:26:38|20543.85
05:26:39|20543.85
05:26:40|20543.85
05:26:41|20543.85
05:26:42|20543.85
05:26:43|20543.85
05:26:44|20543.85
05:26:45|20543.85
05:26:46|20543.85
05:26:47|20543.85
05:26:48|20543.85
05:26:49|20543.85
05:26:50|20543.85
05:26:51|20543.85
05:26:53|20545.49
05:26:53|20545.49
05:26:55|20545.49
05:26:55|20545.49
05:26:57|20545.49
05:26:59|20545.49
05:26:59|20545.49
05:27:00|20545.49
05:27:01|20545.49
05:27:02|20545.49
05:27:03|20545.49
05:27:05|20540.98
05:27:06|20540.98
05:27:07|20540.98
05:27:08|20540.98
05:27:09|20540.98
05:27:11|20540.98
05:27:12|20546.49
05:27:13|20550.49
05:27:14|20550.49
05:27:15|20550.49
05:27:16|20550.49
05:27:17|20550.49
05:27:18|20550.49
05:27:20|20550.49
05:27:20|20550.49
05:27:21|20550.49
05:27:22|20550.49
05:27:23|20550.49
05:27:24|20550.49
05:27:25|20550.49
05:27:26|20550.49
05:27:27|20550.49
05:27:28|20550.49
05:27:29|20550.49
05:27:30|20550.49
05:27:31|20550.49
05:27:32|20550.49
05:27:33|20550.49
05:27:34|20550.49
05:27:36|20550.49
05:27:37|20550.49
05:27:38|20550.49
05:27:38|20550.49
05:27:39|20550.49
05:27:41|20550.49
05:27:41|20550.49
05:27:43|20550.49
05:27:43|20550.49
05:27:45|20550.49
05:27:45|20550.49
05:27:47|20550.49
05:27:48|20550.49
05:27:49|20550.49
05:27:50|20550.49
05:27:51|20550.49
05:27:52|20550.49
05:27:54|20550.49
05:27:54|20550.49
05:27:55|20550.49
05:27:57|20550.49
05:27:58|20550.49
05:27:59|20548.02
05:28:00|20548.02
05:28:01|20552.51
05:28:03|20552.51
05:28:04|20552.51
05:28:05|20552.51
05:28:06|20552.51
05:28:06|20552.51
05:28:07|20552.51
05:28:09|20552.51
05:28:10|20552.51
05:28:10|20552.51
05:28:12|20546.99
05:28:12|20552.66
05:28:14|20544.53
05:28:15|20544.53
05:28:15|20542.51
05:28:17|20542.51
05:28:18|20542.51
05:28:18|20542.51
05:28:20|20542.51
05:28:20|20540.56
05:28:22|20540.56
05:28:23|20541.16
05:28:24|20545.47
05:28:25|20545.47
05:28:27|20540.
05:28:27|20540.
05:28:28|20540.
05:28:29|20540.
05:28:31|20540.
05:28:31|20540.
05:28:32|20540.
05:28:33|20540.
05:28:34|20540.
05:28:35|20540.
05:28:36|20540.
05:28:37|20540.
05:28:38|20540.
05:28:39|20540.53
05:28:41|20540.5
05:28:42|20540.5
05:28:43|20540.5
05:28:44|20544.49
05:28:45|20540.
05:28:46|20540.
05:28:47|20540.
05:28:48|20540.
05:28:49|20540.
05:28:50|20540.
05:28:51|20540.
05:28:52|20540.
05:28:53|20540.
05:28:54|20540.
05:28:55|20547.75
05:28:56|20547.75
05:28:57|20546.7
05:28:58|20546.7
05:28:59|20546.7
05:29:01|20546.7
05:29:01|20546.7
05:29:03|20546.7
05:29:03|20548.78
05:29:04|20548.78
05:29:05|20548.78
05:29:08|20548.78
05:29:08|20548.78
05:29:09|20548.78
05:29:10|20548.78
05:29:11|20548.78
05:29:12|20548.78
05:29:13|20548.78
05:29:14|20548.78
05:29:15|20545.78
05:29:16|20545.78
05:29:17|20545.78
05:29:18|20546.7
05:29:19|20546.7
05:29:20|20546.7
05:29:21|20546.7
05:29:22|20546.7
05:29:24|20546.7
05:29:24|20546.7
05:29:25|20546.7
05:29:26|20546.7
05:29:27|20546.7
05:29:29|20546.7
05:29:29|20546.7
05:29:30|20546.7
05:29:31|20546.7
05:29:32|20546.7
05:29:33|20546.7
05:29:34|20546.7
05:29:35|20546.7
05:29:36|20546.7
05:29:37|20546.7
05:29:39|20546.7
05:29:40|20546.7
05:29:41|20546.7
05:29:42|20546.7
05:29:43|20546.7
05:29:44|20546.7
05:29:45|20546.7
05:29:46|20546.71
05:29:47|20546.71
05:29:48|20546.71
05:29:49|20546.71
05:29:50|20546.71
05:29:51|20546.71
05:29:52|20546.71
05:29:54|20546.71
05:29:55|20546.71
05:29:56|20547.98
05:29:57|20547.98
05:29:58|20547.98
05:29:59|20547.98
05:30:01|20547.98
05:30:02|20546.7
05:30:03|20543.76
05:30:04|20543.76
05:30:05|20543.76
05:30:06|20543.76
05:30:07|20543.76
05:30:08|20543.76
05:30:09|20543.76
05:30:10|20543.76
05:30:12|20543.76
05:30:12|20543.76
05:30:14|20543.76
05:30:16|20543.77
05:30:16|20543.77
05:30:17|20543.77
05:30:18|20543.77
05:30:19|20543.77
05:30:20|20543.77
05:30:21|20543.77
05:30:22|20547.85
05:30:23|20547.85
05:30:24|20547.85
05:30:25|20548.04
05:30:26|20548.04
05:30:27|20548.04
05:30:28|20548.04
05:30:30|20544.15
05:30:31|20544.15
05:30:32|20544.15
05:30:33|20544.15
05:30:33|20544.15
05:30:35|20544.15
05:30:36|20548.31
05:30:37|20548.31
05:30:38|20544.65
05:30:39|20544.65
05:30:39|20544.65
05:30:41|20544.65
05:30:42|20544.
05:30:43|20547.2
05:30:44|20547.2
05:30:45|20547.2
05:30:47|20547.2
05:30:49|20547.2
05:30:49|20547.2
05:30:50|20544.12
05:30:52|20544.12
05:30:53|20544.12
05:30:55|20544.12
05:30:55|20544.12
05:30:56|20544.12
05:30:57|20544.12
05:30:58|20544.12
05:30:59|20544.12
05:31:01|20544.12
05:31:02|20544.12
05:31:03|20544.12
05:31:04|20544.12
05:31:05|20544.12
05:31:06|20554.99
05:31:07|20554.99
05:31:08|20554.99
05:31:09|20554.99
05:31:10|20559.17
05:31:11|20559.17
05:31:12|20559.18
05:31:13|20559.18
05:31:14|20559.18
05:31:15|20559.18
05:31:16|20559.18
05:31:17|20559.18
05:31:18|20559.18
05:31:19|20551.22
05:31:20|20551.22
05:31:21|20551.22
05:31:22|20551.22
05:31:23|20551.22
05:31:24|20551.22
05:31:25|20551.22
05:31:26|20551.22
05:31:27|20551.22
05:31:28|20555.73
05:31:29|20555.73
05:31:30|20555.73
05:31:32|20555.73
05:31:32|20555.73
05:31:33|20555.73
05:31:34|20555.73
05:31:35|20555.73
05:31:37|20555.73
05:31:38|20555.73
05:31:39|20555.73
05:31:41|20560.23
05:31:42|20560.23
05:31:42|20560.23
05:31:44|20560.23
05:31:45|20560.23
05:31:45|20560.23
05:31:47|20548.4
05:31:47|20548.4
05:31:48|20548.41
05:31:49|20548.41
05:31:51|20548.41
05:31:52|20548.41
05:31:53|20548.41
05:31:54|20548.41
05:31:55|20548.41
05:31:56|20548.41
05:31:57|20548.41
05:31:58|20548.41
05:31:59|20548.41
05:32:00|20548.41
05:32:01|20548.41
05:32:02|20548.41
05:32:03|20548.41
05:32:05|20548.41
05:32:06|20548.41
05:32:06|20548.41
05:32:08|20548.41
05:32:09|20548.41
05:32:11|20548.41
05:32:12|20548.41
05:32:13|20548.41
05:32:14|20548.41
05:32:15|20548.41
05:32:16|20548.41
05:32:17|20548.41
05:32:18|20548.41
05:32:20|20548.41
05:32:21|20548.41
05:32:22|20548.41
05:32:23|20548.41
05:32:23|20548.41
05:32:25|20548.41
05:32:25|20548.41
05:32:27|20548.41
05:32:27|20548.41
05:32:29|20548.41
05:32:30|20548.41
05:32:30|20548.41
05:32:32|20548.41
05:32:33|20548.41
05:32:34|20548.41
05:32:34|20557.03
05:32:36|20557.03
05:32:37|20557.03
05:32:37|20557.03
05:32:39|20557.03
05:32:39|20557.03
05:32:41|20557.03
05:32:42|20557.03
05:32:42|20557.03
05:32:44|20557.03
05:32:44|20557.03
05:32:46|20557.03
05:32:47|20557.03
05:32:49|20557.
05:32:49|20557.
05:32:51|20557.
05:32:52|20557.
05:32:53|20557.
05:32:54|20557.
05:32:55|20557.
05:32:56|20557.
05:32:57|20557.
05:32:58|20557.
05:32:59|20557.
05:33:01|20557.
05:33:01|20557.
05:33:04|20557.
05:33:04|20557.
05:33:05|20557.
05:33:06|20557.
05:33:07|20557.
05:33:08|20557.
05:33:09|20557.
05:33:10|20557.
05:33:11|20557.
05:33:12|20557.
05:33:14|20557.
05:33:14|20557.
05:33:15|20557.
05:33:16|20557.
05:33:17|20557.
05:33:18|20557.
05:33:20|20557.
05:33:20|20557.
05:33:21|20557.
05:33:22|20557.
05:33:23|20557.
05:33:25|20557.
05:33:25|20557.
05:33:26|20557.
05:33:27|20557.
05:33:28|20557.
05:33:29|20557.
05:33:31|20557.
05:33:31|20549.34
05:33:32|20549.34
05:33:34|20549.34
05:33:34|20549.34
05:33:35|20549.34
05:33:36|20549.34
05:33:37|20549.34
05:33:38|20549.34
05:33:39|20549.35
05:33:40|20549.35
05:33:42|20549.35
05:33:42|20550.38
05:33:44|20550.38
05:33:45|20550.38
05:33:46|20549.35
05:33:47|20549.35
05:33:48|20549.35
05:33:49|20549.35
05:33:50|20549.35
05:33:51|20549.35
05:33:52|20549.35
05:33:53|20549.35
05:33:54|20549.35
05:33:56|20549.35
05:33:56|20549.35
05:33:58|20549.35
05:33:58|20549.35
05:33:59|20549.35
05:34:01|20549.35
05:34:02|20549.35
05:34:03|20549.35
05:34:04|20549.35
05:34:05|20549.35
05:34:06|20549.35
05:34:07|20550.38
05:34:09|20550.38
05:34:09|20547.29
05:34:11|20547.29
05:34:11|20547.29
05:34:13|20544.47
05:34:14|20544.47
05:34:16|20544.47
05:34:16|20544.47
05:34:17|20550.64
05:34:19|20550.64
05:34:20|20558.11
05:34:21|20558.11
05:34:22|20558.11
05:34:23|20558.11
05:34:24|20558.11
05:34:25|20558.11
05:34:26|20558.11
05:34:27|20558.11
05:34:28|20558.11
05:34:29|20558.11
05:34:30|20558.11
05:34:31|20558.11
05:34:31|20543.99
05:34:33|20543.99
05:34:34|20543.99
05:34:35|20543.99
05:34:36|20543.99
05:34:37|20543.99
05:34:37|20542.06
05:34:39|20542.06
05:34:39|20542.06
05:34:41|20542.06
05:34:42|20542.06
05:34:44|20542.07
05:34:44|20542.07
05:34:45|20542.07
05:34:46|20542.07
05:34:47|20542.07
05:34:48|20546.2
05:34:49|20542.18
05:34:50|20544.46
05:34:51|20544.46
05:34:52|20544.46
05:34:53|20544.46
05:34:54|20540.26
05:34:56|20540.26
05:34:57|20540.26
05:34:58|20540.26
05:34:59|20540.26
05:35:00|20546.26
05:35:01|20546.26
05:35:02|20534.23
05:35:03|20532.52
05:35:04|20541.3
05:35:05|20541.3
05:35:07|20538.42
05:35:07|20538.42
05:35:08|20538.42
05:35:09|20538.42
05:35:10|20538.42
05:35:11|20539.03
05:35:12|20536.36
05:35:13|20536.36
05:35:15|20536.36
05:35:16|20536.36
05:35:16|20536.36
05:35:18|20536.36
05:35:18|20536.36
05:35:20|20536.36
05:35:20|20532.53
05:35:21|20532.53
05:35:22|20532.53
05:35:23|20532.53
05:35:24|20532.53
05:35:25|20532.53
05:35:27|20532.53
05:35:28|20532.53
05:35:28|20532.53
05:35:29|20530.87
05:35:30|20530.87
05:35:32|20530.87
05:35:32|20530.87
05:35:33|20530.87
05:35:34|20530.87
05:35:35|20536.82
05:35:37|20536.82
05:35:38|20534.52
05:35:39|20534.52
05:35:40|20534.52
05:35:40|20534.52
05:35:42|20534.52
05:35:42|20534.52
05:35:43|20534.52
05:35:45|20534.52
05:35:46|20534.52
05:35:47|20534.52
05:35:48|20534.52
05:35:48|20534.52
05:35:50|20534.52
05:35:51|20537.11
05:35:52|20537.11
05:35:53|20537.11
05:35:54|20537.11
05:35:55|20537.11
05:35:56|20537.11
05:35:57|20538.95
05:35:58|20534.27
05:36:00|20527.56
05:36:00|20527.56
05:36:01|20527.56
05:36:03|20527.56
05:36:05|20527.56
05:36:06|20527.55
05:36:08|20527.55
05:36:09|20527.55
05:36:09|20527.55
05:36:10|20527.55
05:36:12|20527.55
05:36:13|20527.55
05:36:14|20527.55
05:36:16|20527.55
05:36:16|20527.55
05:36:17|20527.55
05:36:18|20527.55
05:36:19|20527.55
05:36:20|20527.55
05:36:21|20527.55
05:36:22|20527.55
05:36:23|20527.55
05:36:25|20533.55
05:36:26|20533.55
05:36:28|20533.55
05:36:28|20533.55
05:36:29|20533.55
05:36:30|20533.55
05:36:31|20533.55
05:36:32|20533.55
05:36:33|20533.55
05:36:34|20533.55
05:36:35|20533.55
05:36:36|20533.55
05:36:37|20533.55
05:36:39|20533.55
05:36:39|20533.55
05:36:40|20533.55
05:36:41|20536.76
05:36:42|20536.76
05:36:43|20536.76
05:36:44|20536.76
05:36:45|20536.76
05:36:46|20536.76
05:36:47|20536.76
05:36:48|20536.76
05:36:49|20536.76
05:36:50|20536.76
05:36:51|20536.76
05:36:52|20536.76
05:36:53|20536.76
05:36:54|20536.76
05:36:56|20539.99
05:36:56|20539.99
05:36:58|20539.99
05:36:58|20539.99
05:36:59|20539.99
05:37:01|20539.99
05:37:02|20539.99
05:37:03|20539.99
05:37:05|20539.99
05:37:06|20539.99
05:37:07|20539.99
05:37:07|20539.99
05:37:08|20539.99
05:37:09|20539.99
05:37:10|20541.85
05:37:11|20541.85
05:37:13|20541.85
05:37:13|20531.44
05:37:15|20526.98
05:37:16|20526.98
05:37:17|20526.98
05:37:18|20526.98
05:37:18|20526.98
05:37:21|20526.98
05:37:22|20526.98
05:37:23|20526.98
05:37:24|20526.98
05:37:25|20526.98
05:37:26|20526.98
05:37:27|20526.98
05:37:28|20526.98
05:37:29|20523.26
05:37:30|20523.26
05:37:31|20523.26
05:37:32|20515.
05:37:33|20515.
05:37:34|20515.
05:37:35|20515.
05:37:36|20515.
05:37:37|20515.
05:37:38|20515.
05:37:39|20519.32
05:37:40|20519.32
05:37:41|20519.32
05:37:43|20526.41
05:37:44|20523.58
05:37:44|20520.97
05:37:45|20520.97
05:37:47|20520.97
05:37:47|20520.97
05:37:49|20520.97
05:37:50|20520.97
05:37:50|20520.97
05:37:52|20520.97
05:37:53|20520.97
05:37:54|20520.97
05:37:55|20520.97
05:37:56|20520.97
05:37:57|20520.97
05:37:58|20520.97
05:37:59|20520.97
05:38:01|20520.97
05:38:01|20520.97
05:38:05|20520.97
05:38:07|20520.97
05:38:07|20520.97
05:38:08|20520.97
05:38:10|20517.05
05:38:12|20517.05
05:38:12|20517.05
05:38:13|20520.97
05:38:14|20520.97
05:38:15|20520.97
05:38:16|20520.97
05:38:17|20520.97
05:38:18|20520.97
05:38:19|20520.97
05:38:20|20520.97
05:38:21|20520.97
05:38:23|20520.97
05:38:23|20519.81
05:38:24|20519.81
05:38:25|20519.81
05:38:26|20519.81
05:38:28|20519.81
05:38:28|20519.81
05:38:29|20519.81
05:38:30|20519.81
05:38:31|20519.81
05:38:32|20519.81
05:38:33|20519.81
05:38:34|20519.81
05:38:35|20519.81
05:38:36|20526.48
05:38:37|20526.48
05:38:39|20526.48
05:38:39|20526.48
05:38:40|20526.48
05:38:41|20526.48
05:38:42|20526.48
05:38:43|20526.48
05:38:44|20526.48
05:38:45|20526.48
05:38:46|20526.48
05:38:47|20526.48
05:38:48|20526.48
05:38:49|20526.48
05:38:50|20526.48
05:38:51|20526.48
05:38:52|20526.48
05:38:53|20526.48
05:38:54|20517.6
05:38:55|20517.6
05:38:56|20517.6
05:38:57|20517.6
05:38:58|20517.6
05:38:59|20517.6
05:39:00|20517.6
05:39:02|20517.6
05:39:02|20517.6
05:39:03|20521.66
05:39:05|20521.66
05:39:06|20521.66
05:39:07|20521.66
05:39:08|20521.66
05:39:09|20521.66
05:39:10|20521.66
05:39:11|20521.66
05:39:12|20521.66
05:39:13|20521.66
05:39:14|20521.66
05:39:15|20521.66
05:39:16|20521.66
05:39:17|20521.66
05:39:18|20521.66
05:39:20|20521.66
05:39:20|20521.66
05:39:22|20516.2
05:39:22|20516.2
05:39:23|20520.2
05:39:24|20520.2
05:39:25|20520.2
05:39:26|20520.2
05:39:28|20520.2
05:39:29|20520.2
05:39:29|20521.36
05:39:30|20521.36
05:39:32|20521.36
05:39:32|20521.36
05:39:33|20521.36
05:39:34|20521.36
05:39:35|20521.36
05:39:37|20521.36
05:39:38|20521.36
05:39:39|20521.36
05:39:39|20521.36
05:39:40|20521.36
05:39:42|20515.79
05:39:43|20515.79
05:39:45|20515.79
05:39:45|20515.79
05:39:46|20515.79
05:39:47|20515.79
05:39:48|20515.79
05:39:49|20515.79
05:39:50|20515.79
05:39:51|20515.79
05:39:52|20515.79
05:39:53|20515.79
05:39:54|20515.79
05:39:55|20514.32
05:39:56|20513.3
05:39:57|20513.3
05:39:58|20513.3
05:39:59|20513.3
05:40:00|20513.3
05:40:01|20513.3
05:40:02|20513.3
05:40:03|20513.3
05:40:04|20513.3
05:40:05|20513.3
05:40:06|20513.3
05:40:08|20515.58
05:40:09|20515.58
05:40:11|20512.84
05:40:11|20512.84
05:40:14|20512.84
05:40:15|20512.84
05:40:15|20512.84
05:40:17|20512.84
05:40:18|20512.84
05:40:19|20512.84
05:40:20|20512.84
05:40:21|20512.84
05:40:22|20512.84
05:40:23|20512.84
05:40:24|20512.84
05:40:26|20512.84
05:40:26|20524.92
05:40:27|20524.92
05:40:29|20524.92
05:40:30|20524.92
05:40:30|20525.5
05:40:31|20522.67
05:40:32|20522.67
05:40:34|20519.36
05:40:34|20519.36
05:40:35|20519.36
05:40:36|20519.36
05:40:37|20519.36
05:40:38|20521.16
05:40:39|20521.16
05:40:41|20521.16
05:40:42|20521.16
05:40:43|20521.16
05:40:44|20521.16
05:40:44|20521.16
05:40:45|20521.16
05:40:46|20521.16
05:40:48|20520.14
05:40:48|20518.16
05:40:49|20521.4
05:40:50|20521.4
05:40:51|20521.4
05:40:53|20521.4
05:40:53|20521.4
05:40:54|20521.4
05:40:56|20521.4
05:40:57|20521.4
05:40:57|20521.4
05:40:58|20521.4
05:41:00|20521.4
05:41:00|20521.4
05:41:02|20521.4
05:41:02|20521.4
05:41:04|20521.4
05:41:04|20521.4
05:41:06|20521.4
05:41:07|20521.4
05:41:08|20521.4
05:41:08|20521.4
05:41:10|20519.14
05:41:11|20519.14
05:41:12|20519.14
05:41:14|20519.14
05:41:14|20519.14
05:41:15|20519.14
05:41:16|20519.14
05:41:18|20519.14
05:41:18|20521.94
05:41:19|20521.94
05:41:21|20521.94
05:41:22|20521.94
05:41:23|20521.94
05:41:24|20528.7
05:41:25|20528.7
05:41:26|20528.7
05:41:27|20527.73
05:41:28|20527.73
05:41:29|20527.73
05:41:30|20527.73
05:41:31|20527.73
05:41:32|20527.73
05:41:34|20527.96
05:41:34|20527.96
05:41:35|20527.96
05:41:36|20527.96
05:41:37|20527.96
05:41:38|20527.96
05:41:39|20527.96
05:41:40|20527.96
05:41:41|20527.96
05:41:42|20527.31
05:41:43|20527.31
05:41:44|20525.57
05:41:45|20525.57
05:41:46|20525.57
05:41:47|20525.57
05:41:48|20525.57
05:41:49|20516.8
05:41:50|20512.86
05:41:51|20512.86
05:41:52|20512.86
05:41:53|20515.93
05:41:54|20515.93
05:41:55|20515.93
05:41:56|20514.75
05:41:57|20514.75
05:41:58|20514.75
05:42:00|20514.75
05:42:01|20514.75
05:42:01|20514.75
05:42:02|20514.75
05:42:03|20514.75
05:42:05|20514.75
05:42:05|20514.75
05:42:06|20514.75
05:42:08|20514.75
05:42:09|20514.75
05:42:11|20512.91
05:42:11|20512.91
05:42:13|20512.91
05:42:15|20512.91
05:42:20|20512.91
05:42:21|20509.35
05:42:22|20509.35
05:42:23|20514.47
05:42:24|20509.4
05:42:24|20509.4
05:42:27|20509.4
05:42:28|20509.4
05:42:29|20512.01
05:42:30|20512.01
05:42:31|20512.01
05:42:32|20512.01
05:42:33|20512.01
05:42:34|20500.
05:42:35|20500.
05:42:36|20500.
05:42:37|20502.54
05:42:38|20502.54
05:42:39|20502.54
05:42:40|20502.54
05:42:41|20502.54
05:42:42|20498.11
05:42:43|20508.78
05:42:44|20508.78
05:42:45|20508.78
05:42:46|20508.78
05:42:47|20508.78
05:42:48|20504.01
05:42:49|20504.01
05:42:50|20504.01
05:42:51|20504.01
05:42:52|20504.01
05:42:54|20504.01
05:42:54|20504.01
05:42:55|20504.01
05:42:57|20504.01
05:42:57|20499.59
05:42:58|20499.59
05:42:59|20499.59
05:43:00|20499.59
05:43:02|20499.59
05:43:03|20500.16
05:43:03|20495.7
05:43:05|20495.7
05:43:05|20495.7
05:43:06|20495.7
05:43:07|20495.7
05:43:10|20495.7
05:43:11|20495.7
05:43:13|20495.7
05:43:13|20495.7
05:43:15|20495.7
05:43:16|20495.7
05:43:17|20495.7
05:43:18|20495.7
05:43:19|20495.7
05:43:20|20495.7
05:43:21|20495.7
05:43:22|20495.7
05:43:23|20495.7
05:43:24|20495.7
05:43:25|20495.7
05:43:26|20495.7
05:43:27|20504.28
05:43:28|20504.28
05:43:29|20504.28
05:43:31|20504.28
05:43:32|20504.28
05:43:33|20504.28
05:43:34|20504.28
05:43:35|20504.28
05:43:36|20504.28
05:43:37|20502.23
05:43:38|20502.23
05:43:39|20502.23
05:43:41|20502.23
05:43:41|20502.23
05:43:42|20502.23
05:43:43|20502.23
05:43:44|20498.68
05:43:45|20501.81
05:43:46|20501.81
05:43:48|20502.
05:43:49|20502.
05:43:50|20502.
05:43:51|20502.
05:43:52|20502.
05:43:53|20502.
05:43:54|20497.78
05:43:55|20493.88
05:43:56|20487.19
05:43:57|20495.77
05:43:58|20499.6
05:43:59|20489.13
05:44:00|20489.25
05:44:01|20487.21
05:44:02|20484.8
05:44:03|20484.66
05:44:04|20489.91
05:44:05|20489.91
05:44:06|20489.91
05:44:07|20489.91
05:44:08|20489.91
05:44:09|20489.91
05:44:10|20482.75
05:44:11|20482.75
05:44:13|20481.71
05:44:14|20481.71
05:44:15|20481.71
05:44:16|20481.71
05:44:16|20485.26
05:44:17|20485.26
05:44:19|20486.26
05:44:20|20486.22
05:44:21|20486.22
05:44:22|20477.97
05:44:23|20474.35
05:44:24|20474.35
05:44:25|20485.26
05:44:26|20485.26
05:44:27|20486.23
05:44:28|20486.23
05:44:30|20486.23
05:44:31|20486.23
05:44:31|20484.61
05:44:32|20484.61
05:44:34|20484.61
05:44:35|20484.61
05:44:36|20484.61
05:44:36|20484.61
05:44:38|20484.61
05:44:39|20500.36
05:44:40|20500.36
05:44:41|20501.34
05:44:42|20501.34
05:44:43|20496.06
05:44:44|20496.06
05:44:45|20503.8
05:44:46|20503.8
05:44:47|20503.8
05:44:48|20503.8
05:44:49|20503.8
05:44:50|20490.29
05:44:51|20490.29
05:44:52|20490.29
05:44:53|20498.96
05:44:55|20498.96
05:44:56|20498.96
05:44:56|20498.96
05:44:58|20498.96
05:44:59|20498.96
05:45:00|20498.96
05:45:01|20498.96
05:45:02|20491.32
05:45:03|20491.32
05:45:04|20491.32
05:45:05|20491.32
05:45:06|20491.32
05:45:07|20490.59
05:45:08|20490.59
05:45:09|20498.95
05:45:10|20498.95
05:45:11|20498.95
05:45:13|20498.95
05:45:13|20498.95
05:45:14|20498.95
05:45:15|20498.95
05:45:17|20498.95
05:45:18|20498.95
05:45:18|20498.95
05:45:20|20498.95
05:45:20|20498.95
05:45:22|20498.95
05:45:23|20498.95
05:45:25|20498.95
05:45:25|20498.95
05:45:27|20498.95
05:45:28|20498.95
05:45:29|20498.95
05:45:30|20498.95
05:45:30|20498.95
05:45:32|20498.95
05:45:33|20498.95
05:45:34|20498.95
05:45:34|20498.95
05:45:36|20499.53
05:45:37|20499.53
05:45:37|20499.53
05:45:38|20499.53
05:45:40|20499.53
05:45:40|20499.53
05:45:42|20502.86
05:45:43|20502.86
05:45:44|20502.86
05:45:45|20502.86
05:45:46|20502.86
05:45:47|20502.86
05:45:48|20502.86
05:45:49|20502.86
05:45:50|20502.86
05:45:51|20505.6
05:45:52|20505.6
05:45:54|20505.6
05:45:54|20505.6
05:45:56|20505.12
05:45:57|20505.12
05:45:58|20505.12
05:46:00|20505.12
05:46:01|20505.12
05:46:01|20505.12
05:46:03|20505.12
05:46:04|20505.12
05:46:05|20505.12
05:46:06|20505.12
05:46:07|20505.12
05:46:07|20505.12
05:46:09|20500.72
05:46:10|20500.72
05:46:11|20500.72
05:46:12|20500.72
05:46:13|20500.72
05:46:15|20500.72
05:46:15|20500.72
05:46:16|20500.72
05:46:18|20500.72
05:46:18|20506.86
05:46:20|20506.86
05:46:20|20506.86
05:46:23|20506.86
05:46:23|20506.86
05:46:24|20506.86
05:46:25|20506.86
05:46:26|20506.86
05:46:27|20506.86
05:46:29|20506.86
05:46:29|20506.86
05:46:30|20506.86
05:46:31|20506.86
05:46:32|20506.86
05:46:33|20506.86
05:46:35|20506.86
05:46:35|20506.86
05:46:36|20506.86
05:46:37|20506.86
05:46:38|20506.86
05:46:40|20506.86
05:46:41|20506.86
05:46:41|20506.86
05:46:42|20506.86
05:46:44|20506.86
05:46:44|20506.86
05:46:45|20506.86
05:46:46|20506.86
05:46:47|20506.86
05:46:48|20506.86
05:46:50|20506.03
05:46:50|20506.03
05:46:53|20506.03
05:46:53|20506.03
05:46:55|20506.03
05:46:56|20506.03
05:46:57|20506.03
05:46:57|20506.03
05:46:58|20506.03
05:47:00|20506.03
05:47:01|20506.03
05:47:02|20506.03
05:47:03|20506.03
05:47:04|20507.84
05:47:04|20507.84
05:47:06|20507.84
05:47:07|20507.84
05:47:08|20507.84
05:47:09|20507.84
05:47:10|20507.84
05:47:11|20507.84
05:47:12|20507.84
05:47:13|20507.84
05:47:14|20507.84
05:47:15|20507.84
05:47:16|20507.84
05:47:18|20507.84
05:47:19|20509.55
05:47:20|20509.55
05:47:21|20509.55
05:47:23|20509.55
05:47:24|20509.55
05:47:25|20509.55
05:47:26|20509.55
05:47:28|20509.55
05:47:29|20509.55
05:47:30|20509.55
05:47:31|20509.55
05:47:33|20522.91
05:47:33|20522.91
05:47:34|20522.91
05:47:36|20522.91
05:47:37|20522.91
05:47:39|20522.91
05:47:39|20522.91
05:47:40|20522.91
05:47:41|20522.91
05:47:42|20522.91
05:47:44|20522.91
05:47:45|20522.91
05:47:46|20524.15
05:47:47|20524.15
05:47:48|20524.15
05:47:49|20524.15
05:47:50|20524.15
05:47:51|20524.15
05:47:52|20524.15
05:47:53|20524.15
05:47:54|20524.15
05:47:55|20524.15
05:47:59|20524.15
05:47:59|20524.15
05:48:00|20520.53
05:48:01|20520.53
05:48:03|20522.29
05:48:04|20522.29
05:48:05|20522.29
05:48:06|20522.29
05:48:07|20522.29
05:48:08|20522.29
05:48:09|20522.29
05:48:10|20522.29
05:48:10|20522.29
05:48:11|20522.29
05:48:13|20522.29
05:48:14|20522.29
05:48:16|20524.78
05:48:16|20524.78
05:48:18|20524.78
05:48:19|20524.78
05:48:20|20524.78
05:48:21|20524.78
05:48:22|20524.78
05:48:22|20524.78
05:48:24|20524.78
05:48:25|20524.78
05:48:26|20524.78
05:48:26|20524.78
05:48:28|20524.78
05:48:29|20524.78
05:48:30|20524.78
05:48:30|20524.78
05:48:32|20524.78
05:48:32|20524.78
05:48:33|20524.78
05:48:35|20524.78
05:48:35|20524.78
05:48:37|20524.78
05:48:38|20524.78
05:48:39|20524.78
05:48:40|20524.78
05:48:41|20524.78
05:48:42|20524.78
05:48:43|20524.78
05:48:44|20524.78
05:48:45|20524.78
05:48:46|20524.78
05:48:47|20524.78
05:48:48|20519.13
05:48:49|20513.97
05:48:50|20513.97
05:48:51|20513.97
05:48:52|20513.97
05:48:53|20513.97
05:48:55|20513.97
05:48:55|20513.97
05:48:56|20513.97
05:48:58|20513.97
05:48:58|20513.97
05:48:59|20513.97
05:49:00|20519.5
05:49:02|20519.5
05:49:04|20508.56
05:49:04|20505.12
05:49:05|20505.12
05:49:06|20502.9
05:49:07|20502.9
05:49:08|20502.9
05:49:09|20502.9
05:49:10|20506.
05:49:11|20506.
05:49:12|20506.
05:49:13|20506.
05:49:15|20506.
05:49:16|20506.
05:49:17|20506.
05:49:18|20506.
05:49:19|20506.
05:49:20|20506.
05:49:21|20506.
05:49:22|20506.
05:49:23|20506.
05:49:25|20506.
05:49:25|20506.
05:49:27|20506.
05:49:28|20506.
05:49:29|20506.
05:49:30|20506.
05:49:31|20506.
05:49:32|20506.
05:49:34|20506.
05:49:34|20506.
05:49:36|20506.
05:49:37|20506.
05:49:37|20506.
05:49:38|20506.
05:49:39|20506.
05:49:40|20506.
05:49:42|20506.
05:49:43|20506.
05:49:43|20501.
05:49:44|20500.39
05:49:46|20502.53
05:49:47|20502.53
05:49:47|20502.53
05:49:49|20495.11
05:49:50|20495.11
05:49:51|20495.11
05:49:52|20495.11
05:49:53|20496.89
05:49:54|20496.89
05:49:55|20496.89
05:49:57|20496.89
05:49:57|20496.89
05:49:58|20496.89
05:49:59|20496.89
05:50:00|20496.89
05:50:02|20496.89
05:50:03|20496.89
05:50:04|20490.04
05:50:05|20483.21
05:50:06|20483.21
05:50:07|20483.21
05:50:08|20488.43
05:50:09|20488.43
05:50:10|20488.43
05:50:11|20488.28
05:50:13|20488.28
05:50:13|20488.28
05:50:14|20488.28
05:50:15|20488.28
05:50:16|20488.28
05:50:17|20492.65
05:50:18|20492.65
05:50:19|20492.65
05:50:20|20492.65
05:50:21|20490.5
05:50:22|20490.5
05:50:23|20490.5
05:50:24|20490.5
05:50:25|20490.5
05:50:26|20490.5
05:50:27|20490.5
05:50:28|20497.28
05:50:29|20497.28
05:50:30|20497.28
05:50:31|20497.28
05:50:33|20499.36
05:50:34|20499.36
05:50:35|20499.36
05:50:36|20499.36
05:50:37|20499.36
05:50:38|20499.36
05:50:39|20499.36
05:50:40|20499.36
05:50:41|20494.22
05:50:42|20494.22
05:50:43|20494.22
05:50:45|20494.22
05:50:45|20494.22
05:50:46|20493.98
05:50:47|20493.98
05:50:49|20493.98
05:50:50|20493.98
05:50:51|20493.98
05:50:51|20493.98
05:50:52|20493.98
05:50:54|20493.98
05:50:55|20493.98
05:50:56|20493.98
05:50:57|20493.98
05:50:58|20493.98
05:51:00|20493.98
05:51:01|20493.98
05:51:01|20493.98
05:51:02|20493.98
05:51:04|20493.98
05:51:05|20493.98
05:51:06|20493.98
05:51:06|20501.54
05:51:08|20501.54
05:51:09|20501.54
05:51:10|20501.54
05:51:11|20501.54
05:51:12|20501.54
05:51:13|20501.54
05:51:14|20501.54
05:51:15|20504.18
05:51:17|20504.18
05:51:19|20504.18
05:51:19|20504.18
05:51:20|20504.18
05:51:21|20504.18
05:51:22|20504.18
05:51:24|20504.18
05:51:26|20500.
05:51:26|20500.
05:51:28|20500.
05:51:28|20500.
05:51:29|20500.
05:51:30|20500.
05:51:31|20500.
05:51:32|20500.
05:51:34|20500.
05:51:34|20500.
05:51:36|20500.
05:51:36|20500.
05:51:37|20500.
05:51:38|20500.
05:51:40|20500.
05:51:40|20500.
05:51:42|20500.
05:51:43|20500.
05:51:45|20500.
05:51:45|20500.
05:51:46|20500.
05:51:47|20500.
05:51:48|20504.35
05:51:49|20504.35
05:51:50|20504.35
05:51:51|20503.01
05:51:52|20503.01
05:51:53|20503.01
05:51:54|20503.01
05:51:56|20503.01
05:51:57|20503.01
05:51:58|20503.01
05:51:59|20503.01
05:52:01|20503.01
05:52:02|20503.01
05:52:02|20503.01
05:52:03|20503.01
05:52:04|20503.01
05:52:05|20503.01
05:52:06|20503.01
05:52:07|20503.01
05:52:08|20503.01
05:52:09|20503.01
05:52:10|20503.01
05:52:11|20503.01
05:52:12|20503.01
05:52:14|20503.01
05:52:15|20503.01
05:52:16|20503.01
05:52:17|20503.01
05:52:18|20503.01
05:52:20|20503.01
05:52:21|20503.01
05:52:22|20503.01
05:52:23|20503.01
05:52:24|20503.01
05:52:26|20503.01
05:52:26|20503.01
05:52:28|20503.01
05:52:29|20503.01
05:52:29|20502.
05:52:31|20502.
05:52:32|20502.
05:52:34|20502.
05:52:34|20499.94
05:52:36|20502.26
05:52:37|20502.26
05:52:38|20502.26
05:52:40|20502.26
05:52:41|20502.26
05:52:41|20502.26
05:52:44|20496.85
05:52:44|20496.85
05:52:46|20496.85
05:52:46|20496.85
05:52:47|20497.14
05:52:48|20500.24
05:52:51|20500.24
05:52:51|20500.24
05:52:52|20500.24
05:52:53|20500.24
05:52:54|20500.24
05:52:55|20500.24
05:52:56|20500.24
05:52:57|20503.45
05:52:58|20497.87
05:52:59|20497.87
05:53:00|20497.87
05:53:01|20497.87
05:53:03|20497.87
05:53:05|20497.87
05:53:05|20497.87
05:53:06|20497.87
05:53:07|20497.87
05:53:08|20497.87
05:53:09|20497.87
05:53:10|20497.87
05:53:11|20497.87
05:53:12|20497.87
05:53:13|20497.87
05:53:14|20497.87
05:53:16|20507.88
05:53:18|20507.88
05:53:18|20503.81
05:53:20|20503.81
05:53:20|20503.81
05:53:22|20503.81
05:53:22|20508.49
05:53:23|20508.49
05:53:25|20503.15
05:53:27|20503.15
05:53:27|20503.15
05:53:28|20503.15
05:53:30|20503.15
05:53:32|20503.15
05:53:33|20503.15
05:53:34|20503.15
05:53:34|20503.15
05:53:35|20503.15
05:53:37|20503.15
05:53:37|20503.15
05:53:38|20503.15
05:53:40|20503.15
05:53:41|20503.15
05:53:42|20503.15
05:53:43|20503.15
05:53:44|20503.15
05:53:45|20503.15
05:53:46|20503.15
05:53:47|20503.15
05:53:49|20503.15
05:53:49|20503.15
05:53:50|20503.15
05:53:51|20503.15
05:53:52|20503.15
05:53:53|20503.15
05:53:54|20503.15
05:53:56|20503.15
05:53:57|20503.15
05:53:58|20503.15
05:53:59|20503.15
05:54:00|20503.15
05:54:00|20503.15
05:54:01|20503.15
05:54:02|20506.26
05:54:03|20506.26
05:54:04|20506.26
05:54:06|20506.26
05:54:07|20506.26
05:54:08|20510.73
05:54:08|20510.73
05:54:09|20510.73
05:54:10|20505.86
05:54:12|20508.98
05:54:13|20508.98
05:54:13|20505.55
05:54:14|20505.55
05:54:15|20505.55
05:54:17|20505.55
05:54:17|20505.55
05:54:18|20505.55
05:54:20|20505.55
05:54:22|20505.55
05:54:23|20505.55
05:54:23|20505.55
05:54:25|20505.55
05:54:26|20505.55
05:54:27|20505.55
05:54:29|20511.02
05:54:30|20511.02
05:54:30|20511.02
05:54:31|20511.02
05:54:33|20511.02
05:54:34|20511.02
05:54:35|20511.02
05:54:36|20511.02
05:54:37|20511.02
05:54:38|20511.02
05:54:39|20511.02
05:54:40|20511.02
05:54:41|20511.02
05:54:42|20511.02
05:54:44|20511.02
05:54:44|20511.02
05:54:45|20511.02
05:54:46|20511.02
05:54:48|20511.02
05:54:49|20511.02
05:54:49|20511.02
05:54:50|20511.02
05:54:51|20511.02
05:54:53|20511.02
05:54:54|20511.02
05:54:55|20511.02
05:54:56|20511.02
05:54:57|20511.02
05:54:58|20511.02
05:54:59|20511.02
05:55:00|20505.
05:55:01|20505.
05:55:02|20505.
05:55:03|20505.
05:55:04|20505.
05:55:06|20502.95
05:55:07|20502.95
05:55:08|20502.95
05:55:09|20502.95
05:55:10|20502.95
05:55:11|20502.95
05:55:12|20502.95
05:55:13|20502.95
05:55:14|20502.95
05:55:15|20502.95
05:55:16|20502.95
05:55:17|20496.87
05:55:18|20496.87
05:55:19|20496.87
05:55:20|20496.87
05:55:21|20496.87
05:55:23|20496.58
05:55:23|20496.58
05:55:25|20496.58
05:55:27|20496.58
05:55:28|20496.58
05:55:28|20496.58
05:55:30|20496.58
05:55:32|20496.58
05:55:33|20508.41
05:55:34|20508.68
05:55:35|20508.68
05:55:36|20508.68
05:55:37|20508.68
05:55:38|20508.68
05:55:39|20508.68
05:55:40|20508.68
05:55:41|20508.68
05:55:42|20508.68
05:55:43|20508.68
05:55:45|20508.68
05:55:46|20508.68
05:55:48|20508.68
05:55:48|20508.68
05:55:49|20508.68
05:55:51|20508.68
05:55:52|20508.68
05:55:53|20508.68
05:55:53|20508.68
05:55:54|20508.68
05:55:55|20508.68
05:55:57|20508.68
05:55:58|20508.68
05:55:59|20508.68
05:56:00|20508.68
05:56:01|20513.97
05:56:02|20517.11
05:56:03|20517.11
05:56:04|20517.11
05:56:05|20517.11
05:56:06|20517.11
05:56:07|20517.11
05:56:08|20517.11
05:56:08|20517.11
05:56:09|20517.11
05:56:11|20517.11
05:56:12|20517.11
05:56:12|20517.11
05:56:14|20517.11
05:56:15|20517.11
05:56:16|20517.11
05:56:17|20517.11
05:56:18|20513.97
05:56:18|20513.97
05:56:20|20521.95
05:56:21|20521.95
05:56:22|20521.95
05:56:24|20521.95
05:56:24|20521.95
05:56:26|20521.95
05:56:28|20521.95
05:56:28|20521.95
05:56:29|20521.95
05:56:30|20521.95
05:56:31|20521.95
05:56:32|20521.95
05:56:33|20521.95
05:56:34|20521.95
05:56:35|20521.95
05:56:36|20521.95
05:56:37|20521.95
05:56:38|20521.95
05:56:39|20521.95
05:56:40|20515.86
05:56:41|20515.86
05:56:42|20515.86
05:56:43|20515.86
05:56:44|20515.86
05:56:45|20515.86
05:56:46|20515.86
05:56:47|20515.86
05:56:48|20515.86
05:56:49|20515.86
05:56:50|20515.86
05:56:51|20515.86
05:56:52|20515.86
05:56:53|20515.86
05:56:54|20515.86
05:56:55|20515.86
05:56:56|20509.71
05:56:57|20509.71
05:56:58|20509.71
05:56:59|20509.71
05:57:00|20513.24
05:57:01|20509.83
05:57:03|20513.78
05:57:04|20513.78
05:57:05|20513.78
05:57:06|20513.78
05:57:07|20513.78
05:57:07|20513.78
05:57:08|20513.78
05:57:11|20515.67
05:57:11|20515.67
05:57:12|20515.67
05:57:14|20515.67
05:57:15|20515.67
05:57:15|20518.08
05:57:17|20518.08
05:57:18|20515.
05:57:19|20515.
05:57:20|20515.
05:57:20|20515.
05:57:22|20515.
05:57:23|20515.
05:57:24|20515.
05:57:24|20515.
05:57:26|20515.
05:57:27|20515.
05:57:28|20515.
05:57:30|20515.
05:57:30|20515.
05:57:32|20515.
05:57:32|20515.
05:57:33|20515.
05:57:34|20515.
05:57:35|20515.
05:57:36|20512.1
05:57:37|20512.1
05:57:38|20512.1
05:57:39|20512.1
05:57:40|20512.1
05:57:41|20508.68
05:57:42|20513.
05:57:43|20509.22
05:57:44|20501.5
05:57:45|20501.53
05:57:46|20501.53
05:57:48|20501.53
05:57:48|20501.53
05:57:49|20501.53
05:57:50|20501.53
05:57:51|20501.53
05:57:52|20501.53
05:57:53|20501.53
05:57:54|20492.21
05:57:55|20492.21
05:57:56|20491.4
05:57:57|20490.98
05:57:58|20486.78
05:57:59|20486.78
05:58:00|20486.78
05:58:02|20490.57
05:58:03|20490.57
05:58:05|20490.57
05:58:06|20490.57
05:58:08|20490.57
05:58:08|20490.57
05:58:09|20490.57
05:58:11|20490.57
05:58:11|20490.57
05:58:12|20490.57
05:58:13|20490.57
05:58:14|20490.57
05:58:15|20496.38
05:58:17|20496.38
05:58:17|20494.49
05:58:19|20494.49
05:58:20|20494.49
05:58:21|20494.49
05:58:23|20494.49
05:58:23|20494.49
05:58:24|20494.49
05:58:25|20494.49
05:58:26|20494.49
05:58:27|20494.49
05:58:28|20494.49
05:58:31|20485.75
05:58:32|20485.51
05:58:33|20485.51
05:58:34|20485.51
05:58:35|20485.51
05:58:36|20484.48
05:58:37|20485.81
05:58:38|20485.81
05:58:39|20485.81
05:58:40|20485.81
05:58:40|20485.81
05:58:42|20483.46
05:58:42|20481.41
05:58:45|20480.
05:58:46|20475.94
05:58:47|20475.94
05:58:47|20475.94
05:58:49|20475.94
05:58:51|20475.94
05:58:51|20475.94
05:58:53|20475.94
05:58:54|20475.94
05:58:55|20475.94
05:58:56|20475.94
05:58:56|20475.94
05:58:57|20475.94
05:58:59|20480.18
05:59:01|20481.2
05:59:01|20481.2
05:59:02|20481.2
05:59:03|20481.2
05:59:04|20481.2
05:59:05|20481.2
05:59:06|20481.2
05:59:07|20481.2
05:59:08|20481.2
05:59:09|20481.2
05:59:10|20481.2
05:59:11|20481.2
05:59:12|20481.2
05:59:13|20481.2
05:59:14|20481.2
05:59:15|20481.2
05:59:16|20470.33
05:59:17|20465.29
05:59:19|20465.29
05:59:20|20465.19
05:59:21|20465.19
05:59:22|20471.85
05:59:23|20471.85
05:59:24|20471.85
05:59:25|20471.85
05:59:26|20471.85
05:59:28|20471.85
05:59:28|20471.85
05:59:30|20471.85
05:59:32|20462.76
05:59:32|20462.76
05:59:34|20461.99
05:59:35|20441.73
05:59:35|20438.01
05:59:36|20447.82
05:59:38|20447.82
05:59:39|20453.29
05:59:40|20455.96
05:59:41|20455.96
05:59:42|20455.96
05:59:42|20446.89
05:59:44|20442.78
05:59:45|20442.78
05:59:46|20442.78
05:59:47|20442.78
05:59:48|20443.8
05:59:49|20454.8
05:59:50|20454.8
05:59:51|20454.8
05:59:52|20448.59
05:59:53|20436.99
05:59:54|20436.99
05:59:55|20437.51
05:59:56|20416.1
05:59:57|20419.59
05:59:58|20429.64
05:59:59|20437.55
06:00:01|20433.42
06:00:01|20426.78
06:00:02|20432.41
06:00:03|20432.41
06:00:04|20432.41
06:00:05|20434.11
06:00:06|20424.63
06:00:07|20424.63
06:00:08|20414.02
06:00:09|20414.02
06:00:10|20414.02
06:00:11|20414.02
06:00:12|20409.1
06:00:14|20417.93
06:00:15|20417.93
06:00:17|20417.93
06:00:17|20417.93
06:00:18|20417.93
06:00:19|20417.93
06:00:20|20417.93
06:00:21|20417.93
06:00:22|20420.76
06:00:23|20424.08
06:00:24|20424.08
06:00:25|20420.99
06:00:27|20420.99
06:00:28|20422.01
06:00:29|20422.01
06:00:30|20422.01
06:00:31|20422.01
06:00:32|20422.01
06:00:34|20422.01
06:00:34|20422.01
06:00:35|20417.22
06:00:36|20423.98
06:00:37|20423.98
06:00:38|20423.98
06:00:39|20423.98
06:00:40|20423.98
06:00:42|20423.98
06:00:42|20423.98
06:00:44|20423.98
06:00:45|20423.98
06:00:46|20423.32
06:00:47|20423.32
06:00:49|20423.32
06:00:49|20423.32
06:00:50|20423.32
06:00:52|20423.32
06:00:53|20425.31
06:00:54|20425.31
06:00:55|20425.31
06:00:56|20425.31
06:00:58|20425.31
06:00:59|20429.92
06:01:00|20417.41
06:01:02|20417.41
06:01:02|20417.41
06:01:04|20417.41
06:01:04|20426.32
06:01:05|20426.32
06:01:06|20426.32
06:01:07|20426.32
06:01:09|20432.38
06:01:10|20425.31
06:01:11|20425.31
06:01:12|20425.31
06:01:14|20425.31
06:01:15|20425.31
06:01:16|20425.31
06:01:18|20425.31
06:01:18|20425.31
06:01:19|20425.31
06:01:21|20425.31
06:01:22|20425.31
06:01:23|20425.31
06:01:24|20425.31
06:01:26|20425.31
06:01:26|20425.31
06:01:28|20425.31
06:01:28|20425.31
06:01:29|20425.31
06:01:32|20425.31
06:01:32|20425.31
06:01:33|20425.31
06:01:34|20425.31
06:01:36|20425.31
06:01:36|20425.31
06:01:38|20425.31
06:01:38|20425.31
06:01:40|20425.31
06:01:41|20425.31
06:01:42|20425.31
06:01:42|20425.31
06:01:44|20425.31
06:01:44|20425.31
06:01:46|20425.31
06:01:47|20425.31
06:01:48|20430.1
06:01:50|20430.1
06:01:50|20430.1
06:01:51|20430.1
06:01:52|20430.1
06:01:53|20430.1
06:01:55|20430.1
06:01:55|20430.1
06:01:56|20430.1
06:01:57|20430.11
06:01:59|20430.11
06:02:01|20430.11
06:02:03|20430.11
06:02:03|20431.59
06:02:04|20431.59
06:02:05|20426.8
06:02:06|20426.8
06:02:07|20426.8
06:02:08|20426.42
06:02:09|20426.4
06:02:11|20423.45
06:02:11|20423.45
06:02:12|20423.45
06:02:14|20423.45
06:02:15|20423.45
06:02:16|20423.45
06:02:18|20423.45
06:02:18|20423.45
06:02:20|20423.45
06:02:21|20423.45
06:02:22|20430.73
06:02:23|20430.73
06:02:23|20430.73
06:02:25|20430.73
06:02:25|20430.73
06:02:26|20423.27
06:02:27|20423.27
06:02:28|20423.27
06:02:30|20423.39
06:02:31|20423.39
06:02:32|20423.39
06:02:33|20423.39
06:02:34|20423.39
06:02:35|20423.39
06:02:37|20423.39
06:02:38|20423.39
06:02:39|20427.7
06:02:40|20427.7
06:02:41|20427.7
06:02:42|20427.7
06:02:43|20427.7
06:02:44|20427.7
06:02:45|20427.7
06:02:46|20427.26
06:02:48|20427.26
06:02:49|20427.26
06:02:51|20429.6
06:02:52|20429.6
06:02:53|20429.6
06:02:54|20429.6
06:02:55|20430.31
06:02:56|20430.31
06:02:58|20430.31
06:02:59|20430.31
06:02:59|20428.86
06:03:01|20428.86
06:03:01|20428.86
06:03:02|20428.86
06:03:04|20428.86
06:03:05|20428.86
06:03:06|20428.86
06:03:07|20428.86
06:03:08|20428.86
06:03:09|20428.86
06:03:10|20428.86
06:03:11|20428.86
06:03:12|20428.86
06:03:13|20428.86
06:03:14|20428.86
06:03:15|20428.86
06:03:17|20428.86
06:03:17|20428.86
06:03:18|20428.86
06:03:19|20428.86
06:03:20|20428.86
06:03:21|20428.86
06:03:22|20428.86
06:03:23|20428.86
06:03:24|20429.12
06:03:25|20429.12
06:03:26|20429.12
06:03:27|20429.12
06:03:28|20429.12
06:03:29|20429.12
06:03:32|20429.12
06:03:32|20429.12
06:03:33|20429.12
06:03:34|20429.12
06:03:37|20429.12
06:03:37|20429.12
06:03:38|20429.12
06:03:40|20429.12
06:03:40|20429.12
06:03:42|20429.12
06:03:43|20429.12
06:03:43|20429.12
06:03:45|20428.86
06:03:45|20428.86
06:03:47|20428.86
06:03:47|20428.86
06:03:48|20427.08
06:03:50|20427.08
06:03:50|20427.08
06:03:52|20427.08
06:03:53|20427.08
06:03:54|20427.08
06:03:55|20427.08
06:03:56|20427.08
06:03:57|20427.08
06:03:58|20427.08
06:03:59|20427.08
06:04:00|20427.08
06:04:01|20427.08
06:04:02|20427.08
06:04:03|20427.08
06:04:05|20440.58
06:04:06|20440.58
06:04:06|20440.58
06:04:08|20435.37
06:04:09|20435.37
06:04:10|20441.58
06:04:11|20441.58
06:04:11|20441.58
06:04:12|20441.58
06:04:13|20441.58
06:04:14|20443.78
06:04:16|20441.83
06:04:16|20441.83
06:04:18|20441.83
06:04:19|20439.5
06:04:20|20439.5
06:04:21|20439.5
06:04:22|20439.5
06:04:23|20439.5
06:04:24|20439.5
06:04:25|20439.5
06:04:26|20444.99
06:04:27|20439.52
06:04:28|20439.52
06:04:29|20439.52
06:04:30|20439.52
06:04:32|20447.81
06:04:33|20449.27
06:04:34|20449.27
06:04:36|20449.27
06:04:37|20449.27
06:04:37|20449.27
06:04:38|20447.55
06:04:39|20447.54
06:04:41|20447.54
06:04:41|20447.54
06:04:44|20447.54
06:04:45|20447.54
06:04:46|20447.54
06:04:47|20447.54
06:04:48|20450.73
06:04:49|20450.73
06:04:50|20450.73
06:04:51|20450.73
06:04:52|20450.73
06:04:53|20450.73
06:04:54|20450.73
06:04:55|20450.73
06:04:56|20450.73
06:04:57|20450.73
06:04:58|20450.73
06:04:59|20447.54
06:05:00|20447.54
06:05:02|20447.54
06:05:02|20447.54
06:05:03|20447.54
06:05:05|20447.54
06:05:05|20447.54
06:05:07|20447.54
06:05:07|20447.54
06:05:08|20447.54
06:05:10|20447.54
06:05:10|20447.54
06:05:12|20447.54
06:05:13|20447.54
06:05:13|20447.54
06:05:14|20447.54
06:05:16|20447.54
06:05:16|20447.54
06:05:18|20447.54
06:05:19|20450.
06:05:19|20450.
06:05:21|20450.
06:05:22|20450.
06:05:23|20450.
06:05:24|20450.
06:05:25|20450.
06:05:26|20450.
06:05:27|20450.
06:05:28|20450.
06:05:29|20450.
06:05:30|20450.
06:05:31|20450.
06:05:32|20450.
06:05:33|20450.
06:05:35|20450.
06:05:36|20450.
06:05:37|20450.
06:05:39|20450.
06:05:39|20450.
06:05:40|20450.
06:05:41|20450.
06:05:42|20450.
06:05:44|20450.
06:05:45|20450.
06:05:45|20448.33
06:05:47|20448.33
06:05:48|20448.33
06:05:49|20448.33
06:05:49|20448.33
06:05:51|20448.33
06:05:51|20452.56
06:05:53|20452.56
06:05:54|20452.56
06:05:55|20452.56
06:05:56|20452.56
06:05:56|20452.56
06:05:58|20452.56
06:05:59|20445.66
06:06:00|20440.37
06:06:00|20440.37
06:06:03|20440.37
06:06:04|20440.37
06:06:05|20440.37
06:06:06|20440.37
06:06:07|20439.51
06:06:08|20439.51
06:06:09|20439.51
06:06:11|20439.51
06:06:11|20439.51
06:06:12|20439.51
06:06:13|20439.51
06:06:14|20439.51
06:06:16|20439.51
06:06:16|20439.51
06:06:17|20437.8
06:06:18|20437.8
06:06:19|20437.8
06:06:20|20437.8
06:06:21|20437.8
06:06:22|20437.8
06:06:23|20437.8
06:06:24|20437.8
06:06:25|20437.8
06:06:27|20443.
06:06:27|20443.
06:06:28|20443.
06:06:29|20443.
06:06:30|20443.
06:06:31|20443.
06:06:32|20443.
06:06:33|20433.89
06:06:34|20434.91
06:06:35|20434.91
06:06:36|20434.91
06:06:38|20434.91
06:06:38|20434.91
06:06:39|20434.91
06:06:41|20434.91
06:06:41|20434.91
06:06:42|20434.91
06:06:43|20434.91
06:06:45|20434.91
06:06:45|20434.91
06:06:46|20434.91
06:06:47|20434.91
06:06:49|20434.91
06:06:49|20434.91
06:06:50|20434.91
06:06:52|20434.91
06:06:53|20434.91
06:06:53|20434.91
06:06:54|20435.15
06:06:55|20435.15
06:06:57|20435.15
06:06:57|20435.15
06:06:58|20435.15
06:07:00|20435.15
06:07:00|20435.15
06:07:01|20435.15
06:07:02|20435.15
06:07:03|20435.15
06:07:05|20435.15
06:07:06|20435.15
06:07:07|20435.15
06:07:08|20435.15
06:07:09|20435.15
06:07:11|20435.15
06:07:11|20435.15
06:07:13|20435.15
06:07:14|20435.15
06:07:14|20435.15
06:07:16|20435.15
06:07:16|20435.15
06:07:18|20435.15
06:07:18|20435.15
06:07:20|20435.15
06:07:21|20437.58
06:07:22|20437.58
06:07:23|20437.58
06:07:23|20437.58
06:07:25|20437.58
06:07:26|20437.58
06:07:27|20437.58
06:07:27|20437.58
06:07:29|20437.58
06:07:29|20437.58
06:07:30|20437.58
06:07:31|20437.58
06:07:33|20448.17
06:07:34|20448.17
06:07:36|20448.17
06:07:36|20448.17
06:07:37|20448.17
06:07:38|20444.2
06:07:39|20444.2
06:07:40|20444.2
06:07:41|20444.2
06:07:42|20444.2
06:07:43|20444.2
06:07:44|20444.2
06:07:45|20444.2
06:07:46|20444.2
06:07:47|20444.2
06:07:49|20444.2
06:07:50|20444.2
06:07:51|20448.82
06:07:52|20448.82
06:07:53|20448.82
06:07:54|20448.82
06:07:54|20448.82
06:07:56|20448.82
06:07:57|20448.82
06:07:58|20448.82
06:07:58|20448.82
06:08:00|20448.82
06:08:01|20448.82
06:08:01|20448.82
06:08:04|20442.15
06:08:04|20438.63
06:08:06|20438.63
06:08:06|20438.63
06:08:07|20438.63
06:08:08|20438.63
06:08:09|20438.63
06:08:10|20438.63
06:08:12|20438.63
06:08:12|20438.63
06:08:13|20438.63
06:08:14|20438.63
06:08:15|20438.63
06:08:16|20438.63
06:08:17|20438.63
06:08:18|20438.63
06:08:19|20438.63
06:08:20|20438.63
06:08:21|20438.63
06:08:22|20438.63
06:08:23|20438.63
06:08:24|20439.62
06:08:25|20438.63
06:08:26|20438.63
06:08:27|20438.63
06:08:28|20438.63
06:08:30|20438.63
06:08:30|20438.63
06:08:32|20438.63
06:08:32|20438.63
06:08:33|20438.63
06:08:36|20438.63
06:08:36|20438.63
06:08:37|20438.63
06:08:38|20438.63
06:08:39|20446.
06:08:41|20446.
06:08:42|20449.09
06:08:43|20446.01
06:08:44|20446.01
06:08:45|20438.69
06:08:46|20438.69
06:08:47|20440.74
06:08:49|20438.69
06:08:49|20438.69
06:08:50|20438.69
06:08:51|20438.69
06:08:52|20438.69
06:08:53|20438.69
06:08:54|20438.69
06:08:55|20438.69
06:08:56|20447.03
06:08:58|20447.03
06:08:59|20447.03
06:09:01|20447.03
06:09:02|20447.04
06:09:02|20447.04
06:09:03|20447.04
06:09:05|20447.04
06:09:06|20447.04
06:09:07|20447.04
06:09:08|20447.04
06:09:09|20447.04
06:09:10|20447.04
06:09:11|20447.04
06:09:12|20447.04
06:09:13|20447.04
06:09:14|20447.04
06:09:15|20447.04
06:09:16|20447.04
06:09:17|20447.04
06:09:18|20447.04
06:09:19|20447.04
06:09:20|20447.04
06:09:21|20447.04
06:09:22|20447.04
06:09:23|20447.04
06:09:24|20447.04
06:09:25|20447.04
06:09:26|20447.04
06:09:27|20447.04
06:09:28|20454.54
06:09:29|20454.54
06:09:30|20454.54
06:09:32|20454.54
06:09:33|20454.54
06:09:33|20454.54
06:09:35|20454.54
06:09:36|20454.54
06:09:37|20455.5
06:09:38|20454.
06:09:39|20454.28
06:09:40|20454.28
06:09:41|20454.28
06:09:42|20454.28
06:09:44|20454.28
06:09:45|20452.66
06:09:45|20453.91
06:09:46|20453.91
06:09:47|20453.91
06:09:49|20453.91
06:09:49|20453.91
06:09:51|20453.91
06:09:52|20453.91
06:09:53|20453.91
06:09:54|20453.91
06:09:55|20453.91
06:09:55|20453.91
06:09:57|20455.
06:09:57|20455.09
06:09:58|20455.09
06:10:00|20455.09
06:10:01|20455.09
06:10:02|20455.09
06:10:03|20455.09
06:10:04|20455.09
06:10:05|20455.09
06:10:06|20455.09
06:10:07|20455.09
06:10:08|20455.09
06:10:09|20455.09
06:10:10|20455.09
06:10:11|20455.09
06:10:13|20455.09
06:10:13|20455.09
06:10:15|20455.09
06:10:15|20455.09
06:10:18|20455.09
06:10:18|20455.09
06:10:19|20453.67
06:10:20|20453.67
06:10:21|20453.67
06:10:22|20453.67
06:10:23|20453.67
06:10:25|20453.67
06:10:25|20458.57
06:10:26|20458.57
06:10:27|20458.57
06:10:28|20459.44
06:10:29|20459.44
06:10:30|20459.44
06:10:31|20459.44
06:10:32|20459.44
06:10:33|20459.44
06:10:34|20459.44
06:10:35|20459.44
06:10:36|20459.44
06:10:38|20459.44
06:10:39|20455.09
06:10:41|20455.09
06:10:42|20455.09
06:10:43|20455.09
06:10:44|20455.09
06:10:45|20455.09
06:10:46|20455.09
06:10:47|20455.09
06:10:48|20455.09
06:10:49|20455.09
06:10:50|20455.09
06:10:53|20448.56
06:10:54|20448.56
06:10:54|20448.56
06:10:56|20448.56
06:10:57|20448.56
06:10:58|20448.56
06:10:59|20449.59
06:11:00|20449.59
06:11:02|20449.59
06:11:03|20449.59
06:11:04|20449.59
06:11:06|20449.59
06:11:06|20449.59
06:11:07|20449.59
06:11:08|20449.59
06:11:09|20449.59
06:11:10|20457.2
06:11:11|20457.2
06:11:12|20457.2
06:11:13|20457.2
06:11:14|20457.2
06:11:15|20457.2
06:11:16|20457.2
06:11:17|20457.2
06:11:18|20457.2
06:11:19|20452.72
06:11:20|20452.72
06:11:21|20452.72
06:11:22|20452.72
06:11:23|20452.72
06:11:24|20452.72
06:11:25|20452.72
06:11:26|20452.72
06:11:27|20455.09
06:11:28|20455.09
06:11:30|20455.09
06:11:30|20455.09
06:11:31|20455.09
06:11:32|20455.09
06:11:33|20455.09
06:11:34|20455.09
06:11:35|20455.09
06:11:36|20455.09
06:11:37|20455.09
06:11:38|20455.09
06:11:39|20455.09
06:11:41|20455.09
06:11:41|20455.09
06:11:43|20455.09
06:11:43|20455.09
06:11:44|20455.09
06:11:45|20455.09
06:11:46|20455.09
06:11:47|20455.09
06:11:49|20455.09
06:11:50|20455.09
06:11:51|20455.09
06:11:52|20455.09
06:11:53|20459.11
06:11:54|20459.11
06:11:55|20459.11
06:11:56|20459.11
06:11:57|20459.11
06:11:58|20459.11
06:11:59|20459.11
06:12:00|20459.11
06:12:02|20459.11
06:12:03|20459.11
06:12:04|20459.11
06:12:06|20447.04
06:12:07|20438.07
06:12:08|20437.61
06:12:09|20437.61
06:12:09|20437.61
06:12:11|20437.61
06:12:12|20437.61
06:12:13|20437.61
06:12:14|20437.61
06:12:15|20437.61
06:12:16|20437.61
06:12:18|20430.6
06:12:19|20421.81
06:12:20|20429.67
06:12:21|20429.67
06:12:22|20432.57
06:12:23|20432.57
06:12:24|20427.41
06:12:25|20433.56
06:12:26|20435.91
06:12:27|20435.91
06:12:28|20435.91
06:12:29|20438.44
06:12:30|20438.44
06:12:31|20438.44
06:12:32|20437.71
06:12:33|20439.55
06:12:34|20439.45
06:12:35|20437.77
06:12:36|20435.86
06:12:37|20432.13
06:12:39|20430.88
06:12:39|20434.54
06:12:41|20434.54
06:12:41|20433.28
06:12:43|20434.4
06:12:44|20433.57
06:12:45|20434.59
06:12:45|20434.71
06:12:46|20434.53
06:12:48|20436.04
06:12:49|20435.94
06:12:50|20436.27
06:12:51|20439.88
06:12:52|20440.68
06:12:54|20442.07
06:12:55|20443.1
06:12:55|20446.13
06:12:56|20450.66
06:12:58|20454.14
06:13:00|20450.02
06:13:01|20450.01
06:13:02|20450.01
06:13:04|20434.72
06:13:04|20434.72
06:13:06|20434.72
06:13:08|20434.72
06:13:09|20434.72
06:13:10|20434.72
06:13:11|20434.72
06:13:12|20432.01
06:13:13|20432.01
06:13:14|20432.01
06:13:15|20432.01
06:13:16|20432.01
06:13:17|20429.12
06:13:18|20433.49
06:13:19|20433.49
06:13:20|20437.79
06:13:21|20437.79
06:13:22|20437.79
06:13:23|20437.79
06:13:24|20435.31
06:13:25|20435.31
06:13:26|20435.31
06:13:27|20435.31
06:13:28|20438.64
06:13:29|20438.64
06:13:30|20438.64
06:13:31|20438.64
06:13:32|20438.17
06:13:33|20438.17
06:13:34|20438.17
06:13:35|20438.17
06:13:36|20432.05
06:13:37|20432.05
06:13:38|20432.05
06:13:39|20432.05
06:13:40|20432.05
06:13:41|20432.05
06:13:42|20432.05
06:13:43|20432.05
06:13:44|20432.05
06:13:45|20432.05
06:13:46|20432.05
06:13:48|20432.05
06:13:48|20432.05
06:13:49|20432.05
06:13:50|20432.05
06:13:51|20432.05
06:13:52|20432.05
06:13:53|20432.05
06:13:54|20432.05
06:13:55|20432.05
06:13:56|20432.05
06:13:57|20432.05
06:13:58|20432.05
06:13:59|20432.05
06:14:00|20432.05
06:14:01|20432.05
06:14:02|20432.05
06:14:03|20432.05
06:14:05|20432.05
06:14:06|20432.05
06:14:07|20432.05
06:14:08|20426.66
06:14:09|20426.66
06:14:10|20426.66
06:14:11|20426.66
06:14:12|20426.66
06:14:13|20426.66
06:14:15|20426.66
06:14:15|20426.66
06:14:16|20421.83
06:14:17|20419.83
06:14:18|20414.33
06:14:19|20414.29
06:14:21|20414.29
06:14:22|20414.29
06:14:22|20414.29
06:14:23|20414.29
06:14:25|20408.39
06:14:25|20408.39
06:14:26|20408.39
06:14:28|20408.39
06:14:29|20407.33
06:14:30|20407.33
06:14:31|20407.33
06:14:32|20407.33
06:14:32|20407.33
06:14:33|20407.33
06:14:34|20407.33
06:14:36|20407.33
06:14:37|20407.33
06:14:38|20407.33
06:14:39|20407.33
06:14:40|20407.33
06:14:40|20407.33
06:14:42|20406.28
06:14:43|20412.75
06:14:43|20405.29
06:14:45|20410.32
06:14:46|20415.06
06:14:47|20417.08
06:14:49|20410.86
06:14:49|20410.86
06:14:50|20410.86
06:14:51|20410.86
06:14:52|20410.86
06:14:53|20410.86
06:14:54|20410.86
06:14:56|20419.13
06:14:56|20419.13
06:14:57|20419.13
06:14:59|20419.13
06:15:00|20419.13
06:15:01|20414.99
06:15:02|20414.99
06:15:03|20416.
06:15:04|20416.
06:15:04|20416.
06:15:05|20416.
06:15:07|20416.
06:15:08|20416.
06:15:08|20416.
06:15:10|20416.
06:15:10|20416.
06:15:11|20416.
06:15:12|20416.
06:15:14|20416.
06:15:15|20426.68
06:15:15|20426.68
06:15:16|20426.68
06:15:18|20426.68
06:15:19|20426.68
06:15:20|20426.68
06:15:21|20426.68
06:15:22|20425.47
06:15:23|20425.47
06:15:24|20425.47
06:15:25|20425.47
06:15:27|20425.47
06:15:28|20425.47
06:15:28|20425.47
06:15:30|20425.47
06:15:30|20425.47
06:15:32|20425.47
06:15:33|20425.47
06:15:33|20425.47
06:15:36|20425.47
06:15:36|20431.14
06:15:37|20431.14
06:15:38|20431.14
06:15:39|20431.14
06:15:40|20431.14
06:15:41|20431.14
06:15:43|20431.14
06:15:44|20431.14
06:15:45|20431.14
06:15:46|20431.14
06:15:48|20422.84
06:15:49|20422.84
06:15:49|20422.84
06:15:51|20422.84
06:15:51|20417.26
06:15:53|20417.26
06:15:54|20417.26
06:15:56|20422.21
06:15:56|20422.21
06:15:57|20422.21
06:15:58|20422.21
06:16:00|20422.21
06:16:00|20422.21
06:16:02|20422.21
06:16:03|20418.35
06:16:04|20413.99
06:16:05|20406.97
06:16:07|20406.97
06:16:07|20406.97
06:16:09|20406.97
06:16:09|20406.97
06:16:11|20406.97
06:16:12|20420.44
06:16:13|20415.03
06:16:15|20415.03
06:16:15|20406.7
06:16:17|20406.7
06:16:18|20406.7
06:16:19|20406.7
06:16:20|20404.25
06:16:21|20404.25
06:16:22|20404.25
06:16:23|20404.25
06:16:25|20404.25
06:16:25|20403.75
06:16:26|20403.75
06:16:27|20402.21
06:16:28|20402.21
06:16:29|20402.21
06:16:30|20402.21
06:16:31|20401.
06:16:32|20407.63
06:16:33|20407.63
06:16:34|20400.55
06:16:35|20396.
06:16:36|20398.83
06:16:37|20406.61
06:16:38|20406.61
06:16:39|20406.61
06:16:40|20406.61
06:16:41|20406.61
06:16:42|20406.61
06:16:43|20406.61
06:16:44|20406.61
06:16:45|20404.92
06:16:47|20404.92
06:16:47|20404.92
06:16:50|20404.92
06:16:50|20404.92
06:16:51|20404.92
06:16:52|20404.92
06:16:53|20404.92
06:16:54|20404.92
06:16:55|20404.92
06:16:56|20404.92
06:16:57|20404.92
06:16:58|20405.
06:16:59|20407.53
06:17:00|20388.
06:17:01|20380.
06:17:02|20374.69
06:17:03|20375.7
06:17:04|20390.15
06:17:05|20392.18
06:17:06|20393.64
06:17:07|20393.64
06:17:08|20393.64
06:17:10|20395.15
06:17:11|20395.15
06:17:11|20395.15
06:17:13|20397.06
06:17:14|20397.06
06:17:14|20397.06
06:17:16|20397.06
06:17:17|20397.06
06:17:18|20397.06
06:17:18|20396.05
06:17:20|20390.81
06:17:24|20390.81
06:17:25|20394.44
06:17:26|20394.44
06:17:27|20391.53
06:17:28|20391.53
06:17:29|20391.53
06:17:30|20391.53
06:17:32|20397.05
06:17:32|20390.56
06:17:33|20390.56
06:17:34|20390.56
06:17:35|20390.56
06:17:37|20390.56
06:17:37|20390.26
06:17:38|20390.26
06:17:40|20390.26
06:17:41|20393.99
06:17:42|20393.99
06:17:42|20393.99
06:17:45|20384.
06:17:45|20384.12
06:17:47|20384.12
06:17:48|20374.68
06:17:49|20375.89
06:17:50|20375.89
06:17:51|20375.89
06:17:52|20375.89
06:17:54|20375.89
06:17:55|20372.64
06:17:55|20368.23
06:17:56|20368.23
06:17:58|20367.68
06:17:59|20366.38
06:17:59|20360.
06:18:01|20360.
06:18:02|20356.79
06:18:03|20366.06
06:18:04|20373.
06:18:05|20373.
06:18:06|20373.
06:18:08|20379.92
06:18:08|20381.74
06:18:09|20385.12
06:18:11|20385.12
06:18:12|20385.12
06:18:13|20385.12
06:18:14|20385.12
06:18:15|20385.12
06:18:16|20385.12
06:18:17|20385.12
06:18:18|20385.13
06:18:20|20385.13
06:18:21|20385.13
06:18:21|20385.13
06:18:22|20385.13
06:18:24|20385.13
06:18:24|20385.13
06:18:26|20385.13
06:18:26|20385.13
06:18:27|20390.03
06:18:29|20390.03
06:18:30|20390.03
06:18:31|20390.03
06:18:31|20390.03
06:18:32|20390.03
06:18:33|20390.03
06:18:34|20390.03
06:18:35|20385.66
06:18:36|20382.36
06:18:37|20382.36
06:18:38|20382.36
06:18:39|20382.36
06:18:41|20382.36
06:18:42|20382.36
06:18:43|20382.36
06:18:44|20382.36
06:18:45|20382.36
06:18:46|20382.36
06:18:47|20382.36
06:18:49|20382.36
06:18:49|20382.36
06:18:51|20374.08
06:18:52|20374.08
06:18:53|20377.16
06:18:53|20377.16
06:18:55|20377.16
06:18:56|20377.16
06:18:57|20377.16
06:18:59|20377.16
06:19:00|20377.16
06:19:01|20377.59
06:19:02|20377.59
06:19:03|20379.04
06:19:04|20379.04
06:19:04|20379.04
06:19:06|20379.04
06:19:06|20379.04
06:19:08|20372.04
06:19:09|20372.04
06:19:10|20370.68
06:19:10|20373.44
06:19:11|20372.43
06:19:13|20372.43
06:19:14|20378.98
06:19:16|20378.98
06:19:16|20378.98
06:19:17|20379.88
06:19:18|20380.6
06:19:20|20380.6
06:19:20|20380.6
06:19:21|20380.81
06:19:22|20380.81
06:19:23|20380.81
06:19:24|20380.81
06:19:25|20380.81
06:19:26|20380.81
06:19:27|20378.3
06:19:28|20378.3
06:19:29|20378.3
06:19:30|20378.3
06:19:31|20378.33
06:19:32|20378.33
06:19:33|20378.33
06:19:34|20378.33
06:19:35|20378.33
06:19:36|20378.33
06:19:37|20378.33
06:19:38|20378.33
06:19:39|20378.64
06:19:40|20378.64
06:19:41|20378.64
06:19:42|20376.54
06:19:44|20392.29
06:19:45|20393.8
06:19:47|20397.75
06:19:47|20397.75
06:19:49|20397.75
06:19:50|20397.75
06:19:52|20408.82
06:19:52|20408.82
06:19:53|20408.82
06:19:54|20408.82
06:19:55|20409.42
06:19:56|20403.97
06:19:57|20403.97
06:19:58|20403.97
06:19:59|20403.97
06:20:00|20403.97
06:20:01|20385.99
06:20:02|20385.99
06:20:03|20385.99
06:20:04|20407.73
06:20:05|20407.73
06:20:06|20407.73
06:20:07|20407.91
06:20:08|20407.91
06:20:09|20407.91
06:20:10|20407.91
06:20:11|20407.91
06:20:12|20407.91
06:20:13|20397.32
06:20:15|20397.32
06:20:16|20397.32
06:20:17|20397.32
06:20:18|20397.32
06:20:20|20397.32
06:20:20|20402.75
06:20:23|20402.75
06:20:23|20402.75
06:20:24|20402.75
06:20:25|20402.75
06:20:26|20402.75
06:20:27|20402.75
06:20:28|20400.21
06:20:29|20400.16
06:20:30|20400.16
06:20:31|20400.16
06:20:32|20400.16
06:20:33|20400.16
06:20:35|20400.16
06:20:35|20406.86
06:20:36|20406.86
06:20:38|20405.84
06:20:38|20406.87
06:20:39|20406.87
06:20:41|20404.79
06:20:42|20404.79
06:20:42|20398.57
06:20:44|20398.57
06:20:45|20399.47
06:20:46|20399.47
06:20:47|20399.47
06:20:47|20399.47
06:20:49|20396.41
06:20:50|20396.41
06:20:51|20396.41
06:20:52|20396.41
06:20:53|20396.41
06:20:54|20396.41
06:20:55|20396.41
06:20:56|20396.41
06:20:57|20396.41
06:20:58|20396.41
06:21:00|20396.41
06:21:00|20396.41
06:21:02|20396.41
06:21:02|20396.41
06:21:03|20396.41
06:21:05|20396.41
06:21:05|20396.41
06:21:06|20396.41
06:21:07|20396.41
06:21:09|20396.41
06:21:10|20396.41
06:21:10|20396.41
06:21:12|20396.41
06:21:13|20396.41
06:21:13|20396.41
06:21:15|20396.41
06:21:15|20394.76
06:21:17|20394.76
06:21:17|20394.76
06:21:19|20394.76
06:21:19|20394.76
06:21:21|20397.43
06:21:21|20397.43
06:21:22|20397.43
06:21:24|20397.43
06:21:25|20397.43
06:21:26|20397.43
06:21:28|20397.43
06:21:28|20397.43
06:21:30|20397.43
06:21:30|20398.34
06:21:32|20398.32
06:21:33|20398.32
06:21:33|20398.32
06:21:35|20398.32
06:21:36|20398.32
06:21:36|20398.32
06:21:37|20398.32
06:21:38|20398.32
06:21:40|20398.32
06:21:41|20402.28
06:21:41|20402.28
06:21:43|20402.28
06:21:44|20402.28
06:21:44|20402.28
06:21:46|20395.92
06:21:46|20395.92
06:21:48|20395.92
06:21:49|20395.92
06:21:50|20395.92
06:21:52|20395.92
06:21:53|20395.92
06:21:54|20395.92
06:21:55|20395.92
06:21:56|20395.92
06:21:57|20395.92
06:21:59|20395.92
06:22:00|20395.92
06:22:01|20395.92
06:22:03|20395.92
06:22:03|20395.92
06:22:05|20395.92
06:22:06|20395.92
06:22:08|20401.04
06:22:09|20401.04
06:22:10|20401.04
06:22:11|20401.04
06:22:13|20401.04
06:22:14|20401.04
06:22:15|20395.73
06:22:16|20395.73
06:22:17|20395.73
06:22:18|20395.73
06:22:19|20395.73
06:22:20|20395.73
06:22:21|20395.73
06:22:22|20395.73
06:22:23|20395.73
06:22:24|20395.73
06:22:25|20395.73
06:22:26|20395.73
06:22:27|20395.73
06:22:28|20395.73
06:22:29|20395.73
06:22:30|20395.73
06:22:31|20395.73
06:22:32|20395.73
06:22:34|20391.33
06:22:34|20396.97
06:22:35|20393.35
06:22:36|20393.35
06:22:38|20393.35
06:22:39|20393.35
06:22:40|20393.35
06:22:41|20393.35
06:22:42|20393.35
06:22:43|20393.35
06:22:44|20393.35
06:22:45|20395.26
06:22:46|20395.26
06:22:47|20395.26
06:22:48|20395.26
06:22:49|20388.62
06:22:50|20388.62
06:22:51|20388.62
06:22:53|20388.62
06:22:54|20388.62
06:22:55|20388.62
06:22:55|20388.62
06:22:56|20388.62
06:22:58|20388.62
06:22:59|20388.62
06:23:00|20383.36
06:23:01|20385.06
06:23:02|20386.59
06:23:04|20386.59
06:23:04|20386.59
06:23:06|20389.92
06:23:07|20389.92
06:23:07|20390.
06:23:08|20390.
06:23:10|20390.
06:23:10|20390.
06:23:12|20390.
06:23:13|20390.
06:23:14|20390.
06:23:15|20390.
06:23:16|20390.
06:23:17|20390.
06:23:18|20390.
06:23:19|20390.
06:23:20|20392.31
06:23:21|20392.35
06:23:22|20396.47
06:23:23|20396.47
06:23:24|20396.47
06:23:25|20396.47
06:23:26|20396.47
06:23:27|20396.47
06:23:28|20396.47
06:23:29|20396.47
06:23:30|20396.47
06:23:31|20396.47
06:23:32|20396.47
06:23:33|20396.47
06:23:34|20396.47
06:23:35|20396.47
06:23:37|20396.47
06:23:37|20396.47
06:23:38|20396.11
06:23:40|20396.11
06:23:41|20396.11
06:23:41|20396.11
06:23:43|20396.11
06:23:44|20393.04
06:23:45|20393.04
06:23:46|20393.04
06:23:46|20393.04
06:23:47|20393.04
06:23:48|20393.05
06:23:50|20395.87
06:23:50|20396.39
06:23:52|20396.39
06:23:53|20396.39
06:23:54|20396.39
06:23:55|20396.39
06:23:56|20396.39
06:23:56|20396.39
06:23:58|20396.39
06:23:58|20397.1
06:24:00|20397.1
06:24:00|20397.1
06:24:01|20397.1
06:24:03|20397.1
06:24:03|20397.1
06:24:05|20400.
06:24:06|20400.
06:24:07|20400.
06:24:08|20400.
06:24:10|20400.
06:24:10|20400.
06:24:11|20400.
06:24:12|20400.
06:24:13|20400.
06:24:14|20400.
06:24:15|20400.06
06:24:18|20400.06
06:24:18|20400.06
06:24:19|20400.06
06:24:20|20400.06
06:24:21|20400.06
06:24:22|20400.06
06:24:23|20400.06
06:24:25|20400.06
06:24:26|20400.06
06:24:27|20400.06
06:24:27|20390.89
06:24:29|20390.89
06:24:29|20396.11
06:24:31|20399.5
06:24:31|20399.5
06:24:33|20402.69
06:24:33|20404.25
06:24:34|20404.25
06:24:36|20404.25
06:24:37|20404.25
06:24:37|20404.1
06:24:38|20404.81
06:24:39|20406.32
06:24:40|20406.32
06:24:42|20402.73
06:24:42|20402.73
06:24:43|20402.73
06:24:45|20402.73
06:24:45|20402.73
06:24:46|20402.73
06:24:47|20402.73
06:24:50|20402.73
06:24:51|20402.73
06:24:51|20402.73
06:24:53|20404.28
06:24:54|20404.28
06:24:55|20404.28
06:24:56|20404.28
06:24:59|20404.28
06:25:00|20404.28
06:25:00|20404.28
06:25:02|20404.28
06:25:03|20404.28
06:25:04|20404.28
06:25:05|20404.28
06:25:06|20404.28
06:25:07|20404.28
06:25:08|20404.28
06:25:09|20404.28
06:25:10|20413.27
06:25:10|20413.3
06:25:11|20412.68
06:25:13|20412.68
06:25:13|20412.67
06:25:15|20412.67
06:25:16|20412.67
06:25:17|20412.67
06:25:19|20413.42
06:25:19|20413.42
06:25:20|20413.42
06:25:21|20413.42
06:25:22|20413.42
06:25:23|20411.67
06:25:24|20411.68
06:25:25|20411.68
06:25:26|20411.68
06:25:27|20411.68
06:25:32|20411.64
06:25:32|20410.32
06:25:33|20416.4
06:25:34|20416.4
06:25:35|20416.4
06:25:36|20416.4
06:25:37|20416.4
06:25:39|20416.4
06:25:40|20416.4
06:25:42|20416.4
06:25:42|20416.4
06:25:43|20416.4
06:25:44|20416.4
06:25:45|20409.57
06:25:46|20403.24
06:25:48|20403.24
06:25:49|20403.24
06:25:50|20403.24
06:25:51|20403.24
06:25:53|20403.24
06:25:54|20403.24
06:25:55|20403.24
06:25:55|20403.24
06:25:57|20403.24
06:25:58|20403.24
06:26:00|20401.52
06:26:01|20401.52
06:26:02|20401.52
06:26:04|20401.52
06:26:04|20401.52
06:26:05|20401.52
06:26:07|20401.52
06:26:08|20401.52
06:26:09|20401.52
06:26:10|20401.52
06:26:11|20401.52
06:26:12|20401.05
06:26:13|20413.04
06:26:14|20413.04
06:26:15|20413.04
06:26:16|20413.04
06:26:17|20413.04
06:26:19|20413.04
06:26:19|20413.04
06:26:20|20413.04
06:26:21|20413.04
06:26:22|20409.15
06:26:24|20409.15
06:26:25|20409.15
06:26:26|20409.15
06:26:27|20405.29
06:26:28|20405.29
06:26:29|20405.29
06:26:30|20405.29
06:26:31|20405.29
06:26:32|20405.29
06:26:33|20405.29
06:26:34|20405.29
06:26:35|20405.29
06:26:36|20405.29
06:26:37|20405.29
06:26:39|20409.21
06:26:41|20409.21
06:26:41|20409.21
06:26:42|20409.21
06:26:43|20409.21
06:26:44|20409.21
06:26:45|20409.21
06:26:46|20409.21
06:26:47|20409.21
06:26:48|20409.21
06:26:49|20405.29
06:26:50|20401.02
06:26:51|20401.02
06:26:53|20401.02
06:26:55|20401.02
06:26:55|20401.02
06:26:56|20401.
06:26:58|20401.
06:27:00|20401.
06:27:00|20401.
06:27:01|20401.
06:27:03|20401.
06:27:03|20401.
06:27:10|20401.
06:27:10|20401.02
06:27:11|20401.02
06:27:12|20401.02
06:27:13|20401.02
06:27:15|20401.02
06:27:15|20401.02
06:27:17|20401.02
06:27:18|20401.02
06:27:19|20401.02
06:27:20|20401.02
06:27:21|20401.02
06:27:22|20401.02
06:27:23|20401.02
06:27:24|20401.02
06:27:25|20406.77
06:27:26|20406.77
06:27:27|20406.77
06:27:29|20406.77
06:27:29|20406.77
06:27:31|20406.77
06:27:32|20406.83
06:27:33|20406.83
06:27:34|20406.83
06:27:35|20406.83
06:27:36|20408.86
06:27:37|20408.86
06:27:38|20408.86
06:27:39|20408.86
06:27:40|20408.86
06:27:41|20408.86
06:27:42|20408.86
06:27:43|20408.86
06:27:44|20406.74
06:27:45|20406.74
06:27:46|20406.74
06:27:47|20406.74
06:27:49|20420.
06:27:49|20420.
06:27:50|20420.
06:27:51|20420.
06:27:53|20420.
06:27:54|20420.
06:27:55|20413.04
06:27:57|20413.04
06:27:57|20413.04
06:27:58|20413.04
06:28:00|20413.04
06:28:01|20413.04
06:28:02|20413.04
06:28:04|20413.04
06:28:04|20413.04
06:28:05|20413.04
06:28:07|20413.04
06:28:08|20412.05
06:28:09|20412.05
06:28:10|20412.05
06:28:11|20412.05
06:28:12|20412.05
06:28:13|20412.02
06:28:14|20412.02
06:28:15|20412.02
06:28:17|20412.02
06:28:18|20412.02
06:28:18|20412.02
06:28:19|20412.02
06:28:20|20412.02
06:28:21|20412.02
06:28:23|20412.02
06:28:24|20405.31
06:28:25|20405.31
06:28:26|20405.31
06:28:26|20405.31
06:28:27|20405.31
06:28:28|20405.31
06:28:30|20405.31
06:28:30|20405.31
06:28:32|20401.
06:28:33|20396.
06:28:34|20396.
06:28:35|20396.
06:28:35|20396.
06:28:38|20393.81
06:28:38|20393.81
06:28:39|20393.81
06:28:41|20379.71
06:28:41|20381.34
06:28:42|20381.34
06:28:43|20381.34
06:28:44|20379.44
06:28:45|20368.92
06:28:46|20368.92
06:28:47|20368.92
06:28:48|20371.98
06:28:49|20377.39
06:28:50|20377.39
06:28:51|20377.39
06:28:52|20378.41
06:28:53|20378.41
06:28:54|20378.41
06:28:55|20378.41
06:28:56|20378.41
06:28:57|20378.41
06:28:58|20378.41
06:28:59|20378.41
06:29:00|20378.41
06:29:02|20378.41
06:29:03|20378.41
06:29:03|20382.61
06:29:05|20382.61
06:29:06|20382.61
06:29:08|20382.61
06:29:08|20382.61
06:29:10|20377.25
06:29:10|20377.23
06:29:12|20377.23
06:29:13|20384.61
06:29:14|20384.61
06:29:15|20384.61
06:29:16|20384.61
06:29:17|20384.61
06:29:18|20380.94
06:29:19|20388.98
06:29:20|20388.98
06:29:21|20388.98
06:29:22|20388.51
06:29:23|20388.51
06:29:25|20388.51
06:29:25|20388.52
06:29:27|20388.52
06:29:27|20388.52
06:29:28|20388.52
06:29:30|20388.52
06:29:31|20388.52
06:29:32|20388.52
06:29:33|20388.52
06:29:34|20388.52
06:29:35|20388.52
06:29:36|20388.52
06:29:37|20388.52
06:29:38|20388.52
06:29:39|20388.52
06:29:40|20388.52
06:29:41|20392.93
06:29:42|20386.61
06:29:43|20386.61
06:29:44|20386.61
06:29:45|20386.61
06:29:46|20386.61
06:29:47|20386.61
06:29:48|20386.61
06:29:49|20386.61
06:29:50|20386.61
06:29:51|20387.24
06:29:52|20387.24
06:29:53|20387.24
06:29:54|20387.24
06:29:55|20387.24
06:29:57|20389.91
06:29:58|20389.91
06:29:59|20389.91
06:30:00|20389.91
06:30:01|20389.91
06:30:02|20393.77
06:30:04|20390.51
06:30:04|20390.51
06:30:05|20390.51
06:30:07|20390.51
06:30:07|20390.51
06:30:08|20393.94
06:30:10|20393.94
06:30:11|20393.94
06:30:12|20393.94
06:30:13|20393.94
06:30:14|20393.94
06:30:15|20393.94
06:30:16|20393.94
06:30:17|20393.94
06:30:18|20393.94
06:30:19|20393.94
06:30:20|20393.94
06:30:21|20393.94
06:30:22|20393.94
06:30:23|20393.94
06:30:24|20393.94
06:30:25|20393.94
06:30:26|20395.8
06:30:27|20395.8
06:30:28|20395.8
06:30:29|20395.8
06:30:30|20395.8
06:30:31|20395.8
06:30:33|20395.8
06:30:33|20395.8
06:30:34|20395.8
06:30:37|20395.8
06:30:37|20395.8
06:30:38|20395.8
06:30:39|20395.8
06:30:40|20395.8
06:30:41|20395.8
06:30:42|20395.8
06:30:44|20394.02
06:30:45|20394.02
06:30:45|20394.02
06:30:47|20394.02
06:30:48|20390.97
06:30:49|20390.97
06:30:50|20381.53
06:30:51|20381.53
06:30:51|20381.53
06:30:53|20381.53
06:30:53|20381.53
06:30:54|20381.53
06:30:55|20381.53
06:30:58|20381.53
06:30:58|20381.53
06:30:59|20381.53
06:31:00|20385.13
06:31:01|20385.13
06:31:02|20387.85
06:31:03|20387.85
06:31:04|20387.85
06:31:06|20387.85
06:31:07|20381.11
06:31:08|20381.11
06:31:09|20382.08
06:31:11|20382.08
06:31:11|20382.08
06:31:12|20382.08
06:31:14|20379.49
06:31:14|20379.49
06:31:15|20379.49
06:31:17|20379.49
06:31:17|20379.49
06:31:19|20379.49
06:31:19|20380.84
06:31:20|20387.22
06:31:21|20387.22
06:31:22|20387.22
06:31:23|20387.22
06:31:25|20387.22
06:31:26|20387.22
06:31:27|20387.22
06:31:28|20387.22
06:31:29|20389.9
06:31:29|20389.9
06:31:31|20389.9
06:31:32|20389.9
06:31:33|20388.3
06:31:34|20388.3
06:31:35|20388.3
06:31:36|20388.3
06:31:37|20388.3
06:31:38|20388.3
06:31:39|20388.3
06:31:40|20388.3
06:31:41|20388.3
06:31:42|20388.3
06:31:43|20388.3
06:31:44|20388.3
06:31:45|20388.3
06:31:46|20391.94
06:31:47|20391.31
06:31:48|20391.31
06:31:49|20392.95
06:31:50|20391.94
06:31:51|20392.96
06:31:52|20392.96
06:31:53|20392.96
06:31:54|20392.96
06:31:55|20392.96
06:31:56|20392.96
06:31:57|20392.96
06:31:58|20392.96
06:31:59|20392.63
06:32:00|20392.63
06:32:01|20392.63
06:32:03|20393.55
06:32:03|20393.55
06:32:05|20394.76
06:32:06|20400.
06:32:07|20400.
06:32:08|20400.
06:32:09|20400.
06:32:10|20400.
06:32:11|20395.15
06:32:12|20395.15
06:32:13|20395.15
06:32:14|20395.15
06:32:15|20395.15
06:32:17|20395.15
06:32:18|20395.15
06:32:19|20395.15
06:32:20|20395.15
06:32:20|20395.15
06:32:21|20398.98
06:32:23|20401.
06:32:24|20394.8
06:32:25|20395.82
06:32:27|20407.46
06:32:27|20407.46
06:32:29|20407.46
06:32:29|20407.46
06:32:30|20407.46
06:32:32|20407.46
06:32:32|20407.46
06:32:34|20407.46
06:32:35|20407.46
06:32:36|20407.46
06:32:37|20407.46
06:32:38|20407.46
06:32:39|20407.46
06:32:40|20407.46
06:32:42|20407.46
06:32:42|20407.46
06:32:43|20407.46
06:32:44|20407.46
06:32:46|20407.46
06:32:46|20407.46
06:32:47|20407.46
06:32:48|20407.46
06:32:52|20400.19
06:32:52|20405.4
06:32:53|20405.4
06:32:54|20405.4
06:32:55|20394.08
06:32:56|20394.08
06:32:57|20394.08
06:32:59|20394.08
06:33:00|20394.08
06:33:01|20394.08
06:33:02|20394.08
06:33:04|20394.08
06:33:04|20394.08
06:33:06|20394.08
06:33:06|20394.08
06:33:08|20394.08
06:33:08|20394.08
06:33:09|20394.08
06:33:10|20384.89
06:33:12|20384.89
06:33:12|20384.89
06:33:13|20384.89
06:33:14|20384.89
06:33:15|20384.89
06:33:16|20384.89
06:33:17|20384.89
06:33:18|20384.89
06:33:20|20384.89
06:33:21|20384.89
06:33:22|20385.41
06:33:24|20385.41
06:33:24|20385.41
06:33:25|20385.41
06:33:26|20383.88
06:33:27|20383.88
06:33:28|20383.88
06:33:29|20383.88
06:33:31|20379.05
06:33:31|20379.05
06:33:32|20379.05
06:33:33|20379.05
06:33:34|20379.05
06:33:35|20379.05
06:33:36|20379.05
06:33:37|20370.86
06:33:38|20370.86
06:33:39|20370.86
06:33:40|20370.86
06:33:41|20370.86
06:33:42|20370.86
06:33:43|20380.48
06:33:44|20380.48
06:33:45|20380.48
06:33:46|20380.48
06:33:49|20380.48
06:33:49|20378.31
06:33:50|20378.31
06:33:51|20378.31
06:33:52|20377.24
06:33:53|20377.24
06:33:54|20372.26
06:33:55|20372.26
06:33:56|20372.26
06:33:57|20372.26
06:33:58|20372.26
06:33:59|20372.26
06:34:00|20372.26
06:34:02|20358.7
06:34:02|20358.7
06:34:05|20370.93
06:34:05|20370.93
06:34:06|20368.82
06:34:07|20368.82
06:34:08|20368.82
06:34:09|20369.74
06:34:11|20371.78
06:34:11|20371.78
06:34:12|20371.78
06:34:13|20371.78
06:34:14|20371.78
06:34:16|20371.78
06:34:16|20371.78
06:34:17|20371.78
06:34:18|20371.82
06:34:19|20376.99
06:34:20|20371.75
06:34:21|20372.3
06:34:22|20372.3
06:34:23|20372.3
06:34:24|20372.3
06:34:26|20372.3
06:34:27|20372.3
06:34:28|20372.72
06:34:28|20372.72
06:34:29|20376.99
06:34:30|20376.99
06:34:32|20376.99
06:34:33|20376.99
06:34:33|20376.99
06:34:35|20376.99
06:34:35|20376.99
06:34:37|20376.99
06:34:37|20376.99
06:34:39|20376.99
06:34:40|20376.99
06:34:40|20376.99
06:34:41|20376.99
06:34:43|20376.99
06:34:44|20376.99
06:34:45|20376.99
06:34:46|20376.99
06:34:47|20376.99
06:34:48|20376.99
06:34:49|20372.18
06:34:50|20372.18
06:34:51|20372.18
06:34:51|20372.18
06:34:53|20372.18
06:34:55|20372.18
06:34:55|20372.18
06:34:56|20378.38
06:34:57|20378.38
06:34:58|20369.85
06:34:59|20373.3
06:35:01|20373.3
06:35:03|20373.3
06:35:04|20373.3
06:35:05|20373.3
06:35:06|20366.78
06:35:07|20368.8
06:35:08|20368.8
06:35:09|20368.8
06:35:10|20368.84
06:35:11|20368.84
06:35:12|20368.84
06:35:13|20368.84
06:35:15|20368.84
06:35:16|20369.83
06:35:17|20369.83
06:35:19|20369.83
06:35:19|20372.3
06:35:20|20372.3
06:35:22|20372.3
06:35:23|20372.3
06:35:24|20372.3
06:35:25|20372.3
06:35:26|20372.3
06:35:27|20372.3
06:35:28|20372.27
06:35:29|20372.27
06:35:30|20372.27
06:35:31|20372.27
06:35:32|20372.27
06:35:34|20372.27
06:35:35|20372.27
06:35:37|20372.27
06:35:37|20372.27
06:35:38|20372.27
06:35:40|20373.9
06:35:40|20364.06
06:35:42|20364.06
06:35:42|20366.78
06:35:43|20368.81
06:35:45|20368.81
06:35:46|20368.81
06:35:47|20368.7
06:35:48|20368.7
06:35:49|20362.17
06:35:50|20362.17
06:35:51|20362.17
06:35:52|20362.17
06:35:53|20354.86
06:35:54|20354.93
06:35:55|20354.93
06:35:56|20361.87
06:35:57|20361.88
06:35:58|20361.88
06:35:59|20344.82
06:36:00|20334.49
06:36:01|20347.41
06:36:02|20344.67
06:36:03|20345.36
06:36:05|20342.02
06:36:05|20335.7
06:36:08|20343.91
06:36:08|20345.99
06:36:09|20350.35
06:36:10|20350.35
06:36:11|20353.96
06:36:12|20353.96
06:36:13|20353.96
06:36:14|20353.96
06:36:16|20357.18
06:36:16|20359.95
06:36:17|20362.61
06:36:18|20362.61
06:36:19|20362.61
06:36:20|20362.61
06:36:21|20362.38
06:36:22|20362.38
06:36:23|20362.38
06:36:24|20362.38
06:36:25|20362.38
06:36:27|20362.38
06:36:27|20362.38
06:36:28|20362.38
06:36:29|20362.38
06:36:30|20352.18
06:36:31|20355.25
06:36:32|20355.25
06:36:33|20352.54
06:36:34|20352.54
06:36:35|20344.91
06:36:36|20348.61
06:36:37|20348.61
06:36:38|20348.61
06:36:39|20348.61
06:36:40|20348.61
06:36:41|20348.61
06:36:42|20357.26
06:36:43|20357.26
06:36:44|20354.2
06:36:45|20354.2
06:36:46|20354.2
06:36:47|20354.2
06:36:48|20354.2
06:36:49|20354.2
06:36:50|20354.2
06:36:51|20354.2
06:36:52|20354.2
06:36:53|20354.2
06:36:54|20354.2
06:36:55|20342.92
06:36:56|20342.92
06:36:57|20342.92
06:36:58|20342.92
06:36:59|20344.4
06:37:00|20338.9
06:37:01|20334.82
06:37:03|20340.37
06:37:05|20340.37
06:37:05|20340.37
06:37:06|20340.37
06:37:07|20340.37
06:37:08|20326.91
06:37:09|20324.
06:37:10|20326.27
06:37:11|20326.26
06:37:12|20326.26
06:37:13|20326.26
06:37:14|20326.26
06:37:15|20326.26
06:37:16|20326.26
06:37:17|20326.26
06:37:18|20326.26
06:37:19|20326.26
06:37:20|20326.26
06:37:21|20327.33
06:37:23|20331.42
06:37:24|20331.42
06:37:25|20331.42
06:37:26|20331.42
06:37:27|20331.42
06:37:27|20331.42
06:37:28|20331.42
06:37:30|20329.94
06:37:30|20329.94
06:37:31|20329.94
06:37:32|20330.55
06:37:33|20330.55
06:37:34|20330.55
06:37:35|20330.55
06:37:37|20330.55
06:37:38|20330.55
06:37:38|20330.55
06:37:40|20330.55
06:37:40|20324.25
06:37:42|20324.25
06:37:43|20324.25
06:37:44|20324.25
06:37:45|20329.84
06:37:46|20329.84
06:37:48|20330.59
06:37:48|20330.59
06:37:50|20330.59
06:37:51|20330.59
06:37:52|20331.54
06:37:53|20335.59
06:37:54|20338.71
06:37:55|20338.71
06:37:56|20338.71
06:37:57|20331.86
06:37:58|20331.86
06:37:59|20330.18
06:38:00|20329.65
06:38:02|20329.65
06:38:02|20329.65
06:38:04|20329.65
06:38:05|20329.65
06:38:07|20338.71
06:38:07|20338.71
06:38:09|20343.28
06:38:10|20343.28
06:38:11|20343.28
06:38:12|20344.53
06:38:12|20344.53
06:38:13|20344.53
06:38:14|20344.53
06:38:16|20344.53
06:38:16|20344.53
06:38:17|20344.53
06:38:18|20344.53
06:38:20|20344.53
06:38:20|20344.53
06:38:22|20344.53
06:38:24|20344.53
06:38:24|20357.01
06:38:26|20357.01
06:38:27|20357.01
06:38:28|20351.19
06:38:29|20348.3
06:38:30|20347.29
06:38:31|20351.21
06:38:32|20342.2
06:38:33|20342.2
06:38:34|20342.2
06:38:36|20348.78
06:38:36|20348.78
06:38:37|20348.78
06:38:38|20348.78
06:38:39|20348.78
06:38:40|20348.78
06:38:41|20350.15
06:38:43|20350.15
06:38:43|20350.15
06:38:45|20350.15
06:38:46|20350.15
06:38:46|20350.15
06:38:48|20350.15
06:38:49|20350.15
06:38:50|20350.15
06:38:51|20350.15
06:38:52|20350.15
06:38:53|20350.15
06:38:54|20350.15
06:38:55|20350.15
06:38:56|20350.15
06:38:57|20340.11
06:38:58|20340.11
06:38:59|20340.11
06:39:00|20340.11
06:39:01|20340.11
06:39:03|20351.28
06:39:04|20351.28
06:39:05|20351.28
06:39:06|20351.28
06:39:07|20351.28
06:39:08|20357.1
06:39:09|20357.1
06:39:10|20357.1
06:39:12|20357.64
06:39:13|20357.64
06:39:14|20357.64
06:39:16|20353.12
06:39:17|20353.12
06:39:18|20353.12
06:39:18|20353.12
06:39:20|20353.12
06:39:20|20353.12
06:39:22|20357.19
06:39:22|20357.19
06:39:24|20357.19
06:39:24|20357.19
06:39:25|20365.79
06:39:26|20365.64
06:39:27|20368.8
06:39:28|20368.8
06:39:29|20368.8
06:39:31|20368.8
06:39:32|20368.8
06:39:33|20368.8
06:39:34|20368.8
06:39:35|20361.8
06:39:36|20361.8
06:39:37|20359.78
06:39:38|20359.78
06:39:39|20359.78
06:39:40|20359.78
06:39:41|20357.64
06:39:42|20357.64
06:39:43|20357.64
06:39:44|20362.04
06:39:45|20362.04
06:39:46|20362.04
06:39:47|20362.04
06:39:48|20352.91
06:39:49|20352.91
06:39:50|20352.91
06:39:51|20352.16
06:39:52|20352.16
06:39:53|20352.16
06:39:54|20352.16
06:39:55|20356.08
06:39:56|20356.08
06:39:57|20356.08
06:39:58|20347.48
06:39:59|20347.48
06:40:00|20347.48
06:40:02|20347.48
06:40:02|20347.48
06:40:03|20347.48
06:40:04|20347.48
06:40:05|20347.48
06:40:06|20356.46
06:40:07|20356.46
06:40:08|20356.46
06:40:09|20356.46
06:40:10|20356.46
06:40:11|20356.46
06:40:12|20356.46
06:40:13|20356.46
06:40:15|20356.46
06:40:15|20356.46
06:40:17|20356.46
06:40:17|20356.46
06:40:19|20356.46
06:40:19|20356.46
06:40:21|20356.46
06:40:24|20356.46
06:40:26|20356.46
06:40:27|20356.46
06:40:27|20356.46
06:40:28|20362.45
06:40:29|20362.45
06:40:31|20362.45
06:40:32|20365.73
06:40:33|20361.02
06:40:33|20361.02
06:40:34|20361.02
06:40:36|20361.02
06:40:36|20361.02
06:40:38|20361.02
06:40:39|20361.02
06:40:40|20361.02
06:40:40|20361.02
06:40:42|20361.02
06:40:42|20361.02
06:40:43|20361.02
06:40:45|20361.02
06:40:45|20361.02
06:40:46|20361.02
06:40:48|20346.46
06:40:49|20346.46
06:40:50|20383.88
06:40:51|20377.04
06:40:52|20365.03
06:40:53|20366.05
06:40:54|20367.68
06:40:56|20375.86
06:40:56|20375.86
06:40:57|20377.11
06:40:58|20377.11
06:40:59|20381.24
06:41:00|20382.27
06:41:01|20382.27
06:41:02|20382.27
06:41:04|20382.27
06:41:04|20382.27
06:41:05|20387.89
06:41:07|20387.89
06:41:09|20387.89
06:41:09|20387.89
06:41:10|20387.89
06:41:11|20387.89
06:41:13|20387.89
06:41:14|20381.72
06:41:15|20381.72
06:41:16|20381.72
06:41:17|20381.72
06:41:18|20381.72
06:41:19|20380.06
06:41:21|20377.01
06:41:21|20377.01
06:41:22|20377.01
06:41:23|20377.01
06:41:24|20377.01
06:41:25|20377.01
06:41:26|20377.01
06:41:27|20377.01
06:41:28|20377.01
06:41:29|20377.01
06:41:30|20381.25
06:41:31|20381.25
06:41:32|20381.25
06:41:33|20381.25
06:41:34|20381.25
06:41:35|20381.25
06:41:36|20381.25
06:41:38|20382.56
06:41:39|20382.56
06:41:40|20378.03
06:41:42|20378.03
06:41:42|20379.06
06:41:43|20375.
06:41:44|20375.
06:41:45|20375.
06:41:47|20375.
06:41:48|20375.
06:41:48|20375.
06:41:50|20375.
06:41:51|20375.
06:41:52|20375.
06:41:53|20375.
06:41:54|20375.
06:41:55|20375.
06:41:56|20375.
06:41:57|20375.
06:41:58|20375.
06:41:59|20375.
06:42:00|20375.
06:42:01|20375.
06:42:02|20375.
06:42:03|20375.
06:42:04|20370.71
06:42:05|20370.71
06:42:06|20370.71
06:42:07|20370.71
06:42:08|20370.71
06:42:09|20370.71
06:42:10|20370.71
06:42:11|20366.22
06:42:12|20366.22
06:42:14|20366.22
06:42:15|20366.05
06:42:16|20366.05
06:42:17|20366.05
06:42:18|20366.05
06:42:19|20366.05
06:42:20|20365.03
06:42:21|20365.03
06:42:22|20365.03
06:42:23|20365.03
06:42:24|20365.03
06:42:26|20367.07
06:42:27|20367.07
06:42:28|20367.07
06:42:29|20367.07
06:42:31|20367.07
06:42:31|20367.07
06:42:32|20367.07
06:42:34|20367.07
06:42:34|20367.07
06:42:36|20367.07
06:42:36|20367.07
06:42:38|20367.07
06:42:39|20367.07
06:42:39|20367.07
06:42:41|20367.07
06:42:42|20367.07
06:42:43|20367.07
06:42:44|20367.07
06:42:45|20367.07
06:42:46|20367.07
06:42:47|20367.07
06:42:48|20367.07
06:42:49|20365.52
06:42:50|20365.52
06:42:51|20365.52
06:42:53|20365.52
06:42:53|20365.52
06:42:55|20363.58
06:42:56|20363.58
06:42:56|20364.59
06:42:58|20363.94
06:42:59|20363.94
06:43:00|20364.83
06:43:01|20364.83
06:43:01|20364.83
06:43:03|20364.83
06:43:04|20367.17
06:43:05|20367.17
06:43:06|20369.13
06:43:07|20370.22
06:43:08|20370.22
06:43:09|20370.22
06:43:10|20370.22
06:43:11|20370.22
06:43:12|20370.22
06:43:13|20366.06
06:43:14|20366.06
06:43:15|20366.06
06:43:16|20366.06
06:43:17|20366.06
06:43:18|20366.06
06:43:20|20366.06
06:43:20|20372.01
06:43:21|20372.01
06:43:22|20365.06
06:43:23|20365.06
06:43:25|20374.27
06:43:26|20374.27
06:43:27|20374.27
06:43:27|20374.27
06:43:29|20374.27
06:43:29|20374.27
06:43:30|20374.27
06:43:32|20374.27
06:43:32|20374.27
06:43:34|20378.89
06:43:34|20378.89
06:43:36|20379.9
06:43:36|20379.9
06:43:37|20379.9
06:43:38|20379.9
06:43:40|20379.9
06:43:41|20379.9
06:43:43|20379.9
06:43:43|20379.9
06:43:44|20379.9
06:43:46|20379.9
06:43:47|20379.9
06:43:47|20379.9
06:43:48|20379.9
06:43:49|20379.9
06:43:51|20379.9
06:43:52|20379.9
06:43:53|20379.9
06:43:54|20379.9
06:43:55|20379.9
06:43:56|20379.9
06:43:57|20379.9
06:43:58|20379.9
06:43:59|20379.9
06:44:00|20379.9
06:44:01|20379.9
06:44:02|20379.9
06:44:03|20379.9
06:44:04|20379.9
06:44:05|20379.9
06:44:06|20379.9
06:44:08|20379.9
06:44:09|20379.9
06:44:10|20379.9
06:44:11|20379.9
06:44:13|20379.9
06:44:13|20379.9
06:44:15|20379.9
06:44:15|20372.33
06:44:16|20372.33
06:44:18|20372.33
06:44:18|20372.33
06:44:20|20372.33
06:44:21|20372.33
06:44:21|20372.33
06:44:23|20372.33
06:44:23|20366.43
06:44:25|20366.43
06:44:27|20366.43
06:44:27|20366.43
06:44:28|20366.43
06:44:29|20362.41
06:44:31|20362.41
06:44:31|20362.41
06:44:32|20362.41
06:44:34|20361.68
06:44:34|20361.68
06:44:35|20361.68
06:44:37|20361.68
06:44:38|20367.57
06:44:39|20367.57
06:44:40|20367.57
06:44:41|20367.57
06:44:42|20367.57
06:44:43|20367.57
06:44:44|20367.57
06:44:45|20367.57
06:44:47|20367.57
06:44:48|20367.57
06:44:48|20367.57
06:44:49|20367.57
06:44:50|20367.57
06:44:51|20367.57
06:44:52|20367.57
06:44:53|20364.32
06:44:54|20364.32
06:44:55|20364.32
06:44:56|20364.32
06:44:58|20364.32
06:44:58|20364.32
06:45:00|20364.32
06:45:01|20369.28
06:45:01|20369.28
06:45:02|20368.7
06:45:03|20368.7
06:45:04|20368.7
06:45:06|20368.7
06:45:06|20368.7
06:45:07|20368.7
06:45:08|20370.73
06:45:10|20370.73
06:45:11|20370.73
06:45:13|20370.73
06:45:14|20370.73
06:45:16|20370.73
06:45:16|20370.73
06:45:18|20370.73
06:45:19|20370.73
06:45:20|20370.73
06:45:21|20370.73
06:45:22|20370.73
06:45:23|20370.73
06:45:24|20370.73
06:45:25|20370.73
06:45:26|20370.73
06:45:27|20370.73
06:45:28|20370.73
06:45:29|20370.73
06:45:30|20370.73
06:45:31|20370.73
06:45:32|20370.73
06:45:33|20370.73
06:45:35|20370.73
06:45:35|20362.06
06:45:36|20362.06
06:45:37|20362.06
06:45:38|20362.06
06:45:40|20362.06
06:45:40|20362.06
06:45:41|20362.06
06:45:42|20362.06
06:45:44|20362.06
06:45:44|20362.06
06:45:45|20362.06
06:45:46|20362.06
06:45:47|20362.06
06:45:48|20362.06
06:45:50|20362.06
06:45:50|20362.06
06:45:52|20367.23
06:45:52|20367.23
06:45:53|20370.46
06:45:54|20366.8
06:45:56|20366.8
06:45:57|20366.8
06:45:57|20366.8
06:45:58|20366.8
06:45:59|20366.8
06:46:00|20366.8
06:46:01|20374.4
06:46:02|20374.4
06:46:04|20370.97
06:46:04|20370.97
06:46:06|20361.45
06:46:07|20361.45
06:46:07|20361.45
06:46:09|20361.45
06:46:09|20361.45
06:46:11|20360.56
06:46:12|20360.56
06:46:13|20360.56
06:46:15|20360.56
06:46:15|20360.56
06:46:16|20364.
06:46:19|20364.
06:46:19|20364.
06:46:20|20364.
06:46:21|20364.
06:46:23|20364.
06:46:24|20364.
06:46:24|20364.
06:46:26|20355.54
06:46:27|20355.54
06:46:28|20355.54
06:46:29|20355.54
06:46:30|20355.54
06:46:30|20355.54
06:46:31|20355.54
06:46:33|20355.54
06:46:35|20355.54
06:46:35|20354.31
06:46:36|20341.11
06:46:38|20347.17
06:46:38|20347.17
06:46:40|20347.17
06:46:40|20347.17
06:46:41|20347.17
06:46:43|20347.17
06:46:43|20347.17
06:46:44|20347.17
06:46:46|20347.17
06:46:47|20347.17
06:46:48|20347.17
06:46:49|20347.17
06:46:50|20340.
06:46:51|20340.
06:46:52|20340.
06:46:53|20340.
06:46:54|20340.
06:46:55|20340.
06:46:56|20340.
06:46:57|20340.
06:46:59|20340.
06:46:59|20344.55
06:47:01|20344.55
06:47:01|20344.55
06:47:02|20341.2
06:47:04|20341.2
06:47:06|20341.2
06:47:06|20341.55
06:47:07|20341.55
06:47:08|20348.49
06:47:10|20348.49
06:47:11|20344.79
06:47:11|20355.18
06:47:13|20357.76
06:47:15|20361.17
06:47:16|20361.17
06:47:17|20361.17
06:47:18|20361.17
06:47:19|20361.17
06:47:21|20361.17
06:47:22|20361.85
06:47:23|20364.29
06:47:24|20364.29
06:47:25|20364.29
06:47:26|20364.29
06:47:27|20364.29
06:47:27|20364.29
06:47:29|20364.29
06:47:30|20366.23
06:47:31|20366.23
06:47:32|20366.23
06:47:32|20366.23
06:47:34|20366.23
06:47:35|20366.23
06:47:36|20366.23
06:47:37|20366.23
06:47:38|20369.09
06:47:39|20369.09
06:47:40|20365.54
06:47:41|20365.54
06:47:42|20360.45
06:47:43|20360.45
06:47:44|20360.45
06:47:45|20360.45
06:47:49|20360.45
06:47:49|20360.45
06:47:50|20360.45
06:47:51|20360.45
06:47:53|20366.23
06:47:54|20366.23
06:47:55|20366.23
06:47:56|20366.23
06:47:57|20366.23
06:47:58|20366.23
06:47:59|20366.23
06:48:00|20366.23
06:48:01|20366.23
06:48:02|20361.59
06:48:03|20361.59
06:48:04|20361.59
06:48:05|20361.59
06:48:06|20361.59
06:48:07|20361.59
06:48:08|20361.59
06:48:11|20361.59
06:48:11|20361.59
06:48:12|20361.59
06:48:13|20376.74
06:48:15|20373.17
06:48:16|20373.17
06:48:16|20373.17
06:48:17|20373.17
06:48:18|20373.17
06:48:20|20373.17
06:48:20|20373.17
06:48:22|20373.17
06:48:22|20373.17
06:48:24|20374.18
06:48:25|20374.18
06:48:26|20374.18
06:48:27|20378.99
06:48:28|20380.
06:48:29|20380.
06:48:30|20380.
06:48:31|20380.
06:48:32|20380.
06:48:33|20380.
06:48:34|20380.
06:48:35|20380.
06:48:36|20380.
06:48:37|20380.
06:48:38|20380.
06:48:40|20380.
06:48:40|20380.
06:48:42|20374.81
06:48:42|20374.81
06:48:43|20375.82
06:48:45|20375.82
06:48:46|20379.51
06:48:46|20381.03
06:48:48|20381.03
06:48:49|20381.03
06:48:51|20381.03
06:48:51|20381.03
06:48:52|20381.03
06:48:53|20381.03
06:48:54|20381.03
06:48:55|20381.03
06:48:56|20381.03
06:48:57|20381.03
06:48:59|20381.03
06:48:59|20381.03
06:49:01|20387.33
06:49:01|20387.33
06:49:03|20387.33
06:49:04|20387.33
06:49:06|20387.33
06:49:06|20385.44
06:49:07|20385.44
06:49:08|20381.03
06:49:09|20381.03
06:49:11|20381.03
06:49:12|20381.03
06:49:13|20379.57
06:49:14|20379.57
06:49:16|20379.57
06:49:16|20379.57
06:49:17|20379.57
06:49:19|20379.57
06:49:19|20379.57
06:49:22|20379.57
06:49:23|20379.57
06:49:24|20379.57
06:49:25|20379.57
06:49:26|20379.57
06:49:27|20379.57
06:49:27|20379.57
06:49:28|20379.57
06:49:29|20384.26
06:49:30|20384.26
06:49:31|20384.26
06:49:32|20384.26
06:49:33|20384.26
06:49:34|20384.26
06:49:36|20384.26
06:49:37|20384.26
06:49:38|20384.26
06:49:39|20381.61
06:49:40|20381.61
06:49:41|20381.61
06:49:42|20381.61
06:49:43|20381.61
06:49:45|20385.05
06:49:45|20385.05
06:49:46|20385.05
06:49:47|20385.05
06:49:49|20387.04
06:49:49|20386.03
06:49:51|20386.03
06:49:52|20386.03
06:49:53|20386.03
06:49:54|20386.03
06:49:56|20386.03
06:49:56|20386.03
06:49:58|20386.03
06:49:59|20386.03
06:49:59|20386.03
06:50:01|20386.03
06:50:02|20396.55
06:50:03|20392.43
06:50:04|20392.43
06:50:06|20392.43
06:50:07|20397.36
06:50:08|20394.77
06:50:09|20392.95
06:50:10|20392.95
06:50:12|20392.95
06:50:13|20392.95
06:50:14|20392.95
06:50:14|20392.95
06:50:15|20392.95
06:50:16|20400.57
06:50:18|20400.57
06:50:19|20400.57
06:50:20|20400.57
06:50:22|20400.57
06:50:22|20400.57
06:50:24|20400.57
06:50:25|20400.57
06:50:25|20400.57
06:50:27|20400.57
06:50:28|20400.57
06:50:28|20400.57
06:50:29|20400.57
06:50:31|20400.57
06:50:32|20397.41
06:50:33|20397.41
06:50:34|20397.41
06:50:35|20397.41
06:50:36|20397.41
06:50:37|20397.41
06:50:38|20397.41
06:50:39|20397.41
06:50:40|20397.41
06:50:41|20392.95
06:50:42|20392.95
06:50:43|20392.95
06:50:44|20395.88
06:50:45|20395.88
06:50:47|20395.88
06:50:47|20395.88
06:50:48|20395.88
06:50:49|20396.22
06:50:50|20396.22
06:50:51|20396.22
06:50:52|20396.22
06:50:53|20396.22
06:50:55|20396.22
06:50:55|20396.22
06:50:56|20396.22
06:50:58|20399.88
06:50:59|20399.88
06:51:00|20399.88
06:51:01|20399.88
06:51:01|20399.88
06:51:03|20399.88
06:51:04|20399.88
06:51:05|20400.24
06:51:06|20400.24
06:51:07|20400.24
06:51:08|20400.24
06:51:09|20401.25
06:51:10|20401.25
06:51:11|20401.25
06:51:12|20401.25
06:51:13|20401.25
06:51:14|20401.25
06:51:15|20401.25
06:51:16|20401.25
06:51:18|20401.25
06:51:19|20401.25
06:51:20|20400.22
06:51:22|20400.22
06:51:22|20400.22
06:51:24|20400.2
06:51:25|20400.2
06:51:25|20400.2
06:51:26|20400.2
06:51:27|20400.2
06:51:28|20400.2
06:51:30|20400.2
06:51:30|20400.2
06:51:31|20392.96
06:51:33|20393.97
06:51:33|20393.97
06:51:35|20393.97
06:51:36|20393.97
06:51:37|20393.97
06:51:38|20393.97
06:51:39|20393.97
06:51:40|20393.97
06:51:41|20393.97
06:51:42|20388.
06:51:43|20388.
06:51:44|20386.38
06:51:45|20386.38
06:51:46|20386.38
06:51:48|20386.38
06:51:48|20386.38
06:51:49|20386.38
06:51:50|20386.38
06:51:52|20386.38
06:51:52|20389.58
06:51:54|20389.58
06:51:54|20389.58
06:51:56|20389.31
06:51:57|20389.31
06:51:58|20389.31
06:51:59|20381.1
06:52:00|20381.1
06:52:01|20381.1
06:52:03|20381.1
06:52:04|20381.1
06:52:04|20381.1
06:52:06|20381.1
06:52:06|20381.1
06:52:09|20381.1
06:52:10|20381.1
06:52:11|20381.1
06:52:12|20381.1
06:52:13|20381.1
06:52:14|20381.1
06:52:15|20381.1
06:52:16|20380.21
06:52:17|20382.64
06:52:18|20382.64
06:52:19|20382.64
06:52:21|20387.28
06:52:21|20387.28
06:52:22|20387.28
06:52:24|20387.28
06:52:25|20387.28
06:52:26|20387.28
06:52:27|20387.28
06:52:29|20387.28
06:52:29|20387.28
06:52:30|20387.28
06:52:31|20387.28
06:52:33|20387.28
06:52:33|20387.28
06:52:34|20387.28
06:52:36|20387.28
06:52:36|20374.79
06:52:37|20374.79
06:52:38|20374.79
06:52:40|20374.79
06:52:40|20374.79
06:52:42|20374.79
06:52:42|20374.79
06:52:44|20374.79
06:52:45|20374.79
06:52:45|20374.79
06:52:46|20374.79
06:52:48|20374.79
06:52:49|20374.79
06:52:49|20378.11
06:52:51|20378.11
06:52:51|20378.11
06:52:52|20378.11
06:52:53|20378.11
06:52:54|20378.11
06:52:56|20378.45
06:52:57|20378.45
06:52:58|20378.45
06:52:59|20378.45
06:53:00|20378.45
06:53:01|20378.45
06:53:02|20378.45
06:53:03|20378.45
06:53:04|20378.45
06:53:05|20378.45
06:53:06|20378.45
06:53:08|20382.14
06:53:08|20382.14
06:53:09|20382.14
06:53:10|20387.28
06:53:11|20387.28
06:53:12|20387.28
06:53:13|20387.28
06:53:14|20387.28
06:53:15|20387.28
06:53:17|20387.28
06:53:17|20387.28
06:53:19|20387.28
06:53:20|20387.28
06:53:20|20387.28
06:53:23|20387.28
06:53:23|20380.46
06:53:25|20379.45
06:53:25|20373.1
06:53:26|20373.93
06:53:27|20373.93
06:53:29|20373.93
06:53:30|20373.93
06:53:31|20373.93
06:53:32|20373.93
06:53:33|20375.39
06:53:34|20375.39
06:53:35|20375.39
06:53:37|20375.39
06:53:37|20371.
06:53:38|20371.
06:53:40|20371.
06:53:40|20371.
06:53:41|20376.97
06:53:43|20376.97
06:53:43|20376.97
06:53:44|20376.97
06:53:46|20376.97
06:53:47|20376.97
06:53:48|20376.97
06:53:48|20376.97
06:53:50|20376.97
06:53:50|20376.97
06:53:51|20376.97
06:53:52|20376.97
06:53:54|20376.97
06:53:55|20376.97
06:53:55|20376.97
06:53:57|20376.97
06:53:58|20376.97
06:53:58|20376.97
06:54:00|20376.97
06:54:00|20376.97
06:54:01|20374.02
06:54:04|20374.02
06:54:04|20377.63
06:54:06|20377.63
06:54:07|20377.8
06:54:08|20375.19
06:54:09|20375.19
06:54:10|20375.19
06:54:11|20375.19
06:54:12|20378.45
06:54:13|20381.5
06:54:14|20381.5
06:54:14|20380.94
06:54:17|20380.94
06:54:17|20380.94
06:54:18|20380.94
06:54:19|20380.94
06:54:20|20380.94
06:54:21|20380.94
06:54:23|20380.94
06:54:23|20380.94
06:54:24|20380.94
06:54:26|20380.94
06:54:27|20380.94
06:54:28|20380.94
06:54:29|20380.94
06:54:30|20380.94
06:54:32|20380.94
06:54:32|20380.94
06:54:34|20380.94
06:54:34|20380.94
06:54:35|20380.94
06:54:36|20380.94
06:54:37|20380.94
06:54:39|20380.94
06:54:39|20380.94
06:54:40|20380.94
06:54:42|20384.63
06:54:43|20384.63
06:54:44|20384.63
06:54:44|20384.63
06:54:46|20384.63
06:54:47|20384.63
06:54:48|20384.63
06:54:49|20384.63
06:54:50|20384.63
06:54:51|20384.63
06:54:52|20384.63
06:54:53|20384.63
06:54:55|20384.63
06:54:55|20384.63
06:54:56|20384.63
06:54:58|20384.63
06:54:58|20379.89
06:55:00|20379.89
06:55:01|20379.89
06:55:02|20379.89
06:55:04|20379.89
06:55:04|20379.89
06:55:06|20379.89
06:55:07|20379.89
06:55:08|20379.89
06:55:09|20379.89
06:55:10|20379.89
06:55:12|20382.6
06:55:12|20382.6
06:55:13|20382.6
06:55:14|20382.6
06:55:15|20378.65
06:55:16|20378.65
06:55:17|20378.65
06:55:18|20378.65
06:55:19|20378.65
06:55:20|20378.65
06:55:22|20378.65
06:55:23|20378.65
06:55:24|20378.65
06:55:25|20378.65
06:55:26|20378.65
06:55:27|20378.65
06:55:28|20378.65
06:55:29|20378.65
06:55:29|20378.65
06:55:31|20378.65
06:55:32|20378.65
06:55:34|20378.65
06:55:35|20378.65
06:55:37|20378.65
06:55:37|20378.65
06:55:38|20378.65
06:55:40|20378.65
06:55:40|20377.29
06:55:42|20377.29
06:55:43|20377.29
06:55:43|20377.29
06:55:44|20377.29
06:55:46|20381.57
06:55:48|20381.57
06:55:48|20381.57
06:55:49|20381.57
06:55:50|20381.57
06:55:51|20381.57
06:55:52|20374.23
06:55:53|20374.23
06:55:54|20374.23
06:55:56|20374.23
06:55:56|20380.03
06:55:58|20380.03
06:55:58|20365.06
06:56:00|20363.23
06:56:00|20363.23
06:56:02|20367.31
06:56:04|20374.93
06:56:04|20374.93
06:56:05|20374.93
06:56:06|20374.93
06:56:07|20374.93
06:56:08|20374.8
06:56:09|20374.8
06:56:10|20368.82
06:56:12|20368.82
06:56:13|20368.82
06:56:14|20368.82
06:56:15|20368.82
06:56:15|20368.82
06:56:17|20368.82
06:56:18|20368.82
06:56:19|20368.67
06:56:20|20368.67
06:56:21|20368.67
06:56:23|20368.67
06:56:23|20368.67
06:56:25|20368.67
06:56:26|20368.67
06:56:28|20368.67
06:56:29|20368.67
06:56:29|20368.67
06:56:31|20368.67
06:56:32|20368.67
06:56:33|20370.66
06:56:34|20371.24
06:56:35|20371.24
06:56:36|20371.24
06:56:37|20371.24
06:56:38|20371.24
06:56:39|20371.24
06:56:40|20371.24
06:56:41|20375.38
06:56:42|20375.38
06:56:43|20375.22
06:56:44|20375.22
06:56:45|20375.22
06:56:47|20381.57
06:56:47|20382.07
06:56:48|20382.2
06:56:49|20382.2
06:56:50|20386.3
06:56:51|20386.3
06:56:52|20386.3
06:56:53|20386.3
06:56:54|20386.3
06:56:55|20379.71
06:56:56|20379.71
06:56:57|20379.71
06:56:58|20379.71
06:57:00|20379.71
06:57:01|20379.71
06:57:01|20379.71
06:57:04|20379.71
06:57:04|20379.71
06:57:05|20379.71
06:57:06|20379.71
06:57:07|20379.71
06:57:08|20379.71
06:57:09|20379.71
06:57:10|20379.71
06:57:11|20379.71
06:57:12|20379.71
06:57:13|20379.71
06:57:14|20379.71
06:57:15|20379.71
06:57:16|20379.71
06:57:17|20379.71
06:57:18|20379.71
06:57:19|20379.71
06:57:20|20379.71
06:57:21|20379.71
06:57:22|20379.71
06:57:24|20379.71
06:57:25|20379.71
06:57:27|20379.71
06:57:27|20379.71
06:57:28|20379.71
06:57:29|20379.71
06:57:30|20379.71
06:57:31|20379.71
06:57:32|20379.71
06:57:33|20379.71
06:57:34|20379.71
06:57:36|20379.71
06:57:36|20379.71
06:57:38|20379.71
06:57:39|20379.71
06:57:40|20379.71
06:57:41|20379.71
06:57:41|20379.71
06:57:43|20379.71
06:57:44|20379.71
06:57:44|20379.71
06:57:46|20384.6
06:57:47|20384.6
06:57:47|20384.6
06:57:49|20384.6
06:57:50|20384.6
06:57:51|20384.6
06:57:52|20384.6
06:57:52|20375.87
06:57:54|20375.87
06:57:55|20375.87
06:57:56|20375.87
06:57:56|20375.87
06:57:58|20375.87
06:57:58|20375.87
06:58:00|20375.87
06:58:02|20370.34
06:58:02|20370.34
06:58:03|20370.34
06:58:05|20370.34
06:58:07|20370.34
06:58:07|20370.34
06:58:09|20378.4
06:58:09|20378.4
06:58:10|20378.4
06:58:11|20378.4
06:58:12|20378.4
06:58:13|20378.4
06:58:14|20381.25
06:58:15|20381.25
06:58:16|20381.25
06:58:17|20381.25
06:58:18|20383.89
06:58:19|20384.44
06:58:21|20384.02
06:58:22|20384.02
06:58:23|20384.53
06:58:25|20384.53
06:58:26|20384.53
06:58:26|20384.53
06:58:28|20384.53
06:58:28|20384.53
06:58:29|20384.53
06:58:31|20384.53
06:58:32|20384.53
06:58:33|20384.53
06:58:34|20384.53
06:58:35|20384.53
06:58:36|20384.53
06:58:37|20384.53
06:58:38|20383.9
06:58:39|20383.8
06:58:41|20383.8
06:58:41|20383.8
06:58:42|20383.8
06:58:44|20383.8
06:58:44|20383.8
06:58:46|20383.8
06:58:47|20383.8
06:58:48|20383.8
06:58:49|20383.8
06:58:50|20383.8
06:58:51|20383.8
06:58:52|20383.8
06:58:53|20383.8
06:58:54|20383.8
06:58:55|20384.53
06:58:56|20384.53
06:58:57|20379.01
06:58:58|20379.01
06:59:00|20379.01
06:59:00|20379.01
06:59:01|20379.01
06:59:03|20379.01
06:59:04|20376.41
06:59:05|20376.41
06:59:06|20376.41
06:59:07|20376.41
06:59:08|20376.41
06:59:09|20376.41
06:59:10|20376.41
06:59:11|20376.41
06:59:12|20376.41
06:59:13|20376.41
06:59:14|20383.8
06:59:15|20383.8
06:59:16|20383.8
06:59:17|20383.49
06:59:18|20384.53
06:59:19|20384.53
06:59:20|20384.53
06:59:21|20384.53
06:59:23|20384.53
06:59:24|20384.53
06:59:25|20384.68
06:59:26|20384.68
06:59:27|20384.68
06:59:28|20384.68
06:59:29|20385.68
06:59:30|20376.05
06:59:32|20386.23
06:59:32|20386.23
06:59:33|20385.
06:59:35|20385.
06:59:36|20386.1
06:59:37|20386.1
06:59:38|20386.1
06:59:39|20386.1
06:59:41|20386.1
06:59:41|20386.1
06:59:43|20386.1
06:59:43|20381.76
06:59:44|20381.76
06:59:45|20381.76
06:59:47|20381.76
06:59:47|20381.76
06:59:49|20381.76
06:59:51|20381.76
06:59:51|20381.76
06:59:53|20381.76
06:59:53|20381.76
06:59:54|20381.76
06:59:55|20381.76
06:59:56|20381.76
06:59:57|20381.76
06:59:58|20381.76
07:00:00|20381.76
07:00:00|20381.76
07:00:01|20381.76
07:00:02|20381.76
07:00:04|20381.76
07:00:06|20381.76
07:00:06|20381.76
07:00:07|20381.76
07:00:08|20381.76
07:00:09|20384.24
07:00:10|20384.24
07:00:11|20384.24
07:00:12|20380.46
07:00:13|20380.46
07:00:14|20380.46
07:00:15|20381.93
07:00:17|20381.93
07:00:17|20381.93
07:00:18|20381.93
07:00:19|20376.51
07:00:20|20376.51
07:00:21|20376.51
07:00:22|20376.51
07:00:23|20381.93
07:00:24|20381.93
07:00:25|20381.93
07:00:26|20381.93
07:00:27|20381.93
07:00:28|20381.93
07:00:29|20381.93
07:00:30|20381.93
07:00:31|20381.93
07:00:32|20381.93
07:00:33|20386.26
07:00:35|20386.26
07:00:35|20383.68
07:00:36|20383.68
07:00:38|20383.68
07:00:39|20383.68
07:00:40|20383.68
07:00:41|20383.68
07:00:42|20383.68
07:00:42|20383.68
07:00:43|20383.68
07:00:45|20383.68
07:00:46|20383.68
07:00:47|20388.45
07:00:48|20388.45
07:00:49|20388.45
07:00:50|20392.92
07:00:50|20391.91
07:00:52|20393.53
07:00:53|20393.53
07:00:54|20393.53
07:00:55|20393.53
07:00:56|20393.53
07:00:57|20393.53
07:00:58|20393.53
07:00:59|20393.53
07:01:00|20393.53
07:01:01|20386.47
07:01:02|20386.47
07:01:03|20386.47
07:01:04|20386.47
07:01:05|20386.47
07:01:06|20387.88
07:01:07|20387.88
07:01:08|20387.88
07:01:09|20387.88
07:01:11|20387.88
07:01:11|20387.88
07:01:12|20387.03
07:01:14|20387.03
07:01:14|20387.03
07:01:16|20387.03
07:01:16|20387.03
07:01:18|20387.03
07:01:19|20387.03
07:01:19|20387.03
07:01:20|20387.03
07:01:21|20387.03
07:01:22|20386.47
07:01:23|20386.47
07:01:25|20386.47
07:01:25|20386.47
07:01:27|20386.47
07:01:28|20386.47
07:01:29|20386.47
07:01:30|20386.47
07:01:31|20386.47
07:01:32|20386.47
07:01:33|20380.33
07:01:34|20380.33
07:01:35|20380.33
07:01:36|20380.33
07:01:37|20380.33
07:01:38|20380.33
07:01:39|20380.33
07:01:40|20380.33
07:01:41|20382.55
07:01:42|20382.55
07:01:43|20382.55
07:01:44|20382.55
07:01:46|20382.55
07:01:46|20382.55
07:01:47|20382.55
07:01:49|20382.55
07:01:50|20382.55
07:01:52|20382.55
07:01:52|20382.55
07:01:53|20382.55
07:01:54|20382.55
07:01:55|20382.55
07:01:56|20382.55
07:01:57|20382.55
07:01:58|20382.55
07:01:59|20382.55
07:02:00|20382.55
07:02:01|20382.55
07:02:02|20382.55
07:02:04|20382.55
07:02:05|20382.55
07:02:06|20382.55
07:02:07|20382.55
07:02:08|20382.55
07:02:09|20382.55
07:02:10|20382.55
07:02:11|20380.63
07:02:12|20380.63
07:02:13|20380.63
07:02:14|20380.63
07:02:15|20380.63
07:02:16|20380.63
07:02:17|20380.63
07:02:18|20380.63
07:02:19|20380.63
07:02:20|20380.63
07:02:22|20380.63
07:02:22|20380.63
07:02:23|20380.63
07:02:24|20380.63
07:02:25|20380.63
07:02:26|20380.63
07:02:28|20380.63
07:02:28|20381.33
07:02:30|20381.33
07:02:31|20381.33
07:02:32|20373.35
07:02:33|20373.35
07:02:34|20373.35
07:02:36|20373.35
07:02:36|20373.35
07:02:37|20373.35
07:02:40|20373.35
07:02:40|20373.35
07:02:42|20373.35
07:02:42|20373.35
07:02:43|20373.35
07:02:44|20373.35
07:02:46|20371.86
07:02:47|20371.86
07:02:48|20371.86
07:02:48|20371.86
07:02:49|20371.86
07:02:50|20371.86
07:02:51|20371.86
07:02:53|20371.86
07:02:54|20371.86
07:02:56|20368.49
07:02:56|20368.49
07:02:57|20368.49
07:02:58|20368.49
07:02:59|20368.49
07:03:00|20368.49
07:03:01|20368.49
07:03:02|20368.49
07:03:03|20368.49
07:03:04|20368.49
07:03:05|20368.49
07:03:07|20373.69
07:03:09|20373.69
07:03:09|20373.69
07:03:10|20373.69
07:03:11|20373.69
07:03:12|20373.69
07:03:13|20373.69
07:03:14|20373.69
07:03:15|20373.69
07:03:16|20373.69
07:03:17|20373.69
07:03:18|20371.7
07:03:19|20371.7
07:03:20|20371.7
07:03:21|20368.16
07:03:22|20368.16
07:03:24|20368.16
07:03:24|20369.18
07:03:25|20369.18
07:03:26|20369.18
07:03:27|20369.18
07:03:28|20369.19
07:03:30|20369.19
07:03:31|20369.19
07:03:32|20369.19
07:03:32|20369.19
07:03:33|20369.19
07:03:36|20369.19
07:03:36|20369.19
07:03:37|20369.19
07:03:39|20369.19
07:03:39|20369.19
07:03:41|20369.19
07:03:42|20369.19
07:03:42|20369.19
07:03:44|20369.19
07:03:44|20369.19
07:03:46|20369.19
07:03:46|20369.19
07:03:48|20369.19
07:03:48|20369.19
07:03:50|20369.19
07:03:51|20369.19
07:03:52|20369.19
07:03:53|20369.19
07:03:54|20369.19
07:03:55|20369.19
07:03:56|20369.19
07:03:57|20369.19
07:03:58|20369.19
07:03:59|20369.19
07:04:00|20369.19
07:04:01|20369.19
07:04:02|20369.19
07:04:03|20369.19
07:04:04|20369.19
07:04:05|20373.67
07:04:07|20373.67
07:04:07|20373.67
07:04:08|20373.67
07:04:09|20373.67
07:04:11|20373.67
07:04:11|20373.68
07:04:13|20373.68
07:04:13|20373.68
07:04:15|20373.68
07:04:16|20373.68
07:04:17|20373.68
07:04:18|20373.68
07:04:18|20373.68
07:04:19|20370.61
07:04:20|20370.61
07:04:21|20371.63
07:04:23|20371.62
07:04:24|20371.62
07:04:25|20371.62
07:04:25|20371.62
07:04:27|20371.62
07:04:28|20371.62
07:04:28|20371.62
07:04:29|20371.62
07:04:31|20371.62
07:04:33|20371.62
07:04:33|20368.48
07:04:34|20368.48
07:04:35|20368.48
07:04:36|20368.48
07:04:37|20368.48
07:04:38|20368.48
07:04:39|20368.48
07:04:40|20374.82
07:04:42|20374.82
07:04:42|20374.82
07:04:43|20374.82
07:04:45|20374.82
07:04:46|20374.82
07:04:47|20374.82
07:04:48|20374.7
07:04:48|20374.7
07:04:49|20374.7
07:04:51|20374.7
07:04:52|20374.7
07:04:53|20374.7
07:04:54|20374.7
07:04:54|20374.7
07:04:55|20374.7
07:04:56|20374.7
07:04:58|20374.7
07:04:59|20374.7
07:04:59|20374.7
07:05:01|20374.7
07:05:02|20374.7
07:05:03|20369.49
07:05:04|20369.49
07:05:06|20369.49
07:05:07|20369.49
07:05:07|20369.49
07:05:09|20369.49
07:05:09|20369.49
07:05:10|20369.49
07:05:11|20374.7
07:05:13|20374.7
07:05:13|20374.7
07:05:15|20374.7
07:05:15|20374.7
07:05:18|20374.7
07:05:19|20374.7
07:05:20|20374.7
07:05:21|20381.82
07:05:22|20381.82
07:05:23|20381.82
07:05:24|20381.82
07:05:25|20381.82
07:05:26|20381.82
07:05:27|20381.82
07:05:29|20381.82
07:05:29|20381.82
07:05:30|20381.82
07:05:31|20381.82
07:05:32|20381.82
07:05:34|20374.47
07:05:35|20374.47
07:05:36|20388.05
07:05:37|20378.33
07:05:38|20378.33
07:05:39|20378.33
07:05:40|20378.33
07:05:41|20378.33
07:05:42|20378.33
07:05:43|20378.33
07:05:44|20378.33
07:05:45|20381.09
07:05:46|20381.09
07:05:47|20381.09
07:05:48|20381.09
07:05:49|20381.09
07:05:51|20381.09
07:05:52|20381.09
07:05:52|20385.
07:05:53|20385.97
07:05:54|20385.97
07:05:56|20385.97
07:05:57|20385.97
07:05:58|20385.97
07:05:59|20385.97
07:06:00|20385.97
07:06:02|20385.97
07:06:03|20385.97
07:06:04|20385.97
07:06:04|20385.97
07:06:05|20385.97
07:06:07|20385.97
07:06:08|20383.43
07:06:09|20383.43
07:06:10|20382.41
07:06:11|20382.41
07:06:12|20382.41
07:06:13|20382.41
07:06:14|20382.41
07:06:15|20382.41
07:06:16|20382.41
07:06:17|20382.41
07:06:17|20382.41
07:06:19|20382.41
07:06:20|20382.41
07:06:21|20382.41
07:06:21|20382.41
07:06:23|20382.41
07:06:23|20382.41
07:06:25|20382.41
07:06:25|20382.41
07:06:27|20382.41
07:06:28|20382.41
07:06:29|20384.78
07:06:30|20384.78
07:06:31|20384.78
07:06:31|20384.78
07:06:32|20384.78
07:06:34|20384.78
07:06:35|20384.78
07:06:36|20384.78
07:06:37|20384.78
07:06:38|20384.78
07:06:39|20384.78
07:06:40|20384.78
07:06:41|20384.78
07:06:42|20384.78
07:06:43|20384.78
07:06:44|20384.78
07:06:45|20384.78
07:06:46|20384.78
07:06:47|20384.78
07:06:48|20384.78
07:06:50|20384.78
07:06:50|20384.78
07:06:51|20390.34
07:06:52|20390.34
07:06:53|20390.34
07:06:54|20390.34
07:06:55|20390.34
07:06:56|20390.34
07:06:57|20390.34
07:06:58|20390.34
07:06:59|20390.34
07:07:00|20390.34
07:07:01|20391.35
07:07:02|20391.35
07:07:03|20391.35
07:07:04|20391.35
07:07:05|20391.35
07:07:06|20391.35
07:07:07|20391.35
07:07:08|20391.35
07:07:09|20391.35
07:07:10|20391.35
07:07:12|20391.35
07:07:13|20395.75
07:07:14|20395.75
07:07:15|20397.79
07:07:17|20397.79
07:07:18|20397.79
07:07:18|20397.79
07:07:19|20397.79
07:07:20|20397.79
07:07:21|20397.79
07:07:22|20397.79
07:07:23|20397.79
07:07:24|20397.79
07:07:25|20397.79
07:07:26|20397.79
07:07:28|20390.76
07:07:28|20390.76
07:07:29|20390.76
07:07:31|20390.76
07:07:31|20390.76
07:07:32|20390.76
07:07:34|20390.76
07:07:36|20390.76
07:07:36|20390.76
07:07:38|20390.76
07:07:39|20390.76
07:07:41|20390.76
07:07:41|20390.76
07:07:43|20389.87
07:07:44|20389.87
07:07:45|20388.99
07:07:46|20388.99
07:07:47|20388.99
07:07:48|20395.1
07:07:49|20398.16
07:07:51|20398.16
07:07:51|20398.16
07:07:52|20398.16
07:07:53|20398.16
07:07:55|20398.16
07:07:56|20398.16
07:07:57|20398.16
07:07:58|20398.16
07:07:59|20388.3
07:08:00|20388.3
07:08:01|20388.3
07:08:02|20388.3
07:08:03|20388.3
07:08:04|20388.3
07:08:05|20393.44
07:08:06|20393.44
07:08:07|20393.44
07:08:08|20393.44
07:08:09|20393.44
07:08:11|20393.44
07:08:12|20393.44
07:08:12|20393.44
07:08:13|20393.44
07:08:14|20393.44
07:08:15|20393.44
07:08:16|20393.44
07:08:17|20393.44
07:08:19|20393.44
07:08:20|20393.44
07:08:21|20393.44
07:08:21|20393.44
07:08:22|20393.44
07:08:23|20393.44
07:08:24|20393.44
07:08:25|20393.44
07:08:27|20393.44
07:08:28|20393.44
07:08:29|20393.44
07:08:30|20393.44
07:08:31|20393.44
07:08:32|20398.16
07:08:33|20398.16
07:08:34|20398.16
07:08:35|20398.16
07:08:36|20398.16
07:08:37|20398.16
07:08:39|20398.16
07:08:40|20398.16
07:08:41|20398.16
07:08:42|20398.16
07:08:43|20398.16
07:08:44|20398.16
07:08:45|20407.87
07:08:47|20411.24
07:08:48|20415.31
07:08:49|20415.31
07:08:49|20415.31
07:08:51|20410.23
07:08:51|20416.33
07:08:52|20416.33
07:08:54|20416.33
07:08:55|20416.33
07:08:56|20403.44
07:08:57|20403.44
07:08:58|20403.44
07:08:59|20403.44
07:09:01|20411.52
07:09:01|20411.52
07:09:02|20411.52
07:09:03|20411.52
07:09:05|20407.53
07:09:05|20407.53
07:09:07|20407.53
07:09:08|20414.57
07:09:09|20414.57
07:09:10|20409.88
07:09:11|20409.88
07:09:12|20411.59
07:09:13|20410.98
07:09:14|20410.98
07:09:14|20410.98
07:09:16|20410.98
07:09:17|20410.98
07:09:18|20410.54
07:09:19|20410.54
07:09:19|20410.54
07:09:21|20410.54
07:09:22|20410.54
07:09:23|20410.54
07:09:24|20410.54
07:09:25|20410.54
07:09:26|20410.54
07:09:27|20410.54
07:09:28|20410.54
07:09:29|20410.54
07:09:30|20410.54
07:09:31|20410.54
07:09:32|20410.54
07:09:33|20410.54
07:09:34|20410.54
07:09:36|20410.54
07:09:37|20410.54
07:09:38|20410.54
07:09:39|20410.54
07:09:39|20410.54
07:09:40|20410.54
07:09:41|20412.56
07:09:42|20412.56
07:09:44|20412.56
07:09:44|20412.56
07:09:45|20412.56
07:09:47|20412.56
07:09:49|20412.56
07:09:50|20412.56
07:09:50|20412.56
07:09:52|20412.56
07:09:53|20412.56
07:09:54|20412.56
07:09:55|20412.56
07:09:56|20412.56
07:09:57|20412.56
07:09:58|20404.99
07:10:00|20404.99
07:10:00|20404.99
07:10:01|20414.35
07:10:02|20414.35
07:10:03|20414.35
07:10:04|20414.35
07:10:06|20414.35
07:10:07|20414.35
07:10:07|20414.35
07:10:09|20414.35
07:10:10|20414.35
07:10:12|20414.35
07:10:12|20415.96
07:10:14|20411.34
07:10:15|20411.34
07:10:16|20411.34
07:10:18|20411.34
07:10:18|20411.34
07:10:19|20411.34
07:10:20|20411.34
07:10:21|20411.94
07:10:23|20416.96
07:10:23|20416.96
07:10:24|20416.96
07:10:25|20416.96
07:10:26|20423.88
07:10:27|20423.88
07:10:29|20423.88
07:10:29|20423.88
07:10:30|20423.88
07:10:31|20423.88
07:10:32|20423.88
07:10:33|20423.88
07:10:35|20423.88
07:10:36|20423.88
07:10:38|20423.88
07:10:38|20423.88
07:10:39|20423.88
07:10:41|20423.88
07:10:42|20412.95
07:10:43|20412.95
07:10:43|20418.75
07:10:45|20418.75
07:10:46|20418.75
07:10:47|20418.75
07:10:48|20418.75
07:10:49|20418.75
07:10:50|20418.75
07:10:52|20418.75
07:10:52|20418.75
07:10:53|20418.75
07:10:54|20418.75
07:10:55|20418.75
07:10:56|20418.75
07:10:57|20418.75
07:10:58|20418.75
07:10:59|20418.75
07:11:00|20418.75
07:11:01|20418.75
07:11:02|20416.03
07:11:03|20418.46
07:11:04|20418.46
07:11:05|20418.46
07:11:06|20415.
07:11:07|20415.
07:11:09|20415.
07:11:10|20415.
07:11:10|20415.
07:11:12|20415.
07:11:13|20415.
07:11:14|20415.
07:11:15|20415.
07:11:16|20415.
07:11:17|20415.
07:11:18|20415.
07:11:19|20415.
07:11:20|20415.
07:11:21|20410.54
07:11:22|20410.54
07:11:23|20410.54
07:11:24|20410.54
07:11:25|20410.54
07:11:26|20413.13
07:11:27|20413.13
07:11:28|20413.13
07:11:29|20413.13
07:11:30|20413.13
07:11:31|20413.13
07:11:32|20413.13
07:11:33|20413.13
07:11:34|20413.13
07:11:35|20413.13
07:11:36|20413.13
07:11:37|20413.13
07:11:38|20413.13
07:11:39|20413.13
07:11:40|20413.13
07:11:41|20413.13
07:11:42|20413.13
07:11:43|20413.13
07:11:44|20413.13
07:11:45|20413.13
07:11:47|20413.13
07:11:48|20413.13
07:11:49|20413.13
07:11:49|20413.13
07:11:50|20413.13
07:11:53|20413.13
07:11:53|20413.13
07:11:54|20413.13
07:11:56|20413.13
07:11:56|20413.13
07:11:58|20413.13
07:11:58|20413.13
07:12:00|20413.13
07:12:00|20413.13
07:12:02|20413.13
07:12:02|20413.13
07:12:04|20413.13
07:12:05|20412.07
07:12:06|20412.07
07:12:07|20412.07
07:12:08|20412.07
07:12:10|20412.07
07:12:10|20412.07
07:12:12|20407.52
07:12:12|20407.52
07:12:13|20407.52
07:12:15|20407.52
07:12:15|20407.52
07:12:16|20407.52
07:12:18|20407.52
07:12:19|20407.52
07:12:19|20412.23
07:12:20|20412.23
07:12:22|20412.23
07:12:23|20412.23
07:12:24|20412.23
07:12:24|20412.23
07:12:25|20412.23
07:12:27|20412.23
07:12:28|20412.23
07:12:29|20413.97
07:12:30|20413.97
07:12:31|20413.97
07:12:32|20412.07
07:12:33|20412.07
07:12:34|20412.07
07:12:35|20412.07
07:12:36|20412.07
07:12:37|20412.07
07:12:38|20412.07
07:12:40|20412.07
07:12:41|20412.07
07:12:42|20412.07
07:12:43|20411.18
07:12:44|20411.18
07:12:45|20411.18
07:12:46|20411.18
07:12:48|20411.18
07:12:48|20411.18
07:12:50|20411.18
07:12:51|20411.18
07:12:52|20412.06
07:12:53|20412.06
07:12:54|20412.06
07:12:55|20412.06
07:12:56|20412.06
07:12:57|20412.06
07:12:58|20412.06
07:12:59|20412.06
07:13:00|20412.06
07:13:02|20407.39
07:13:02|20407.39
07:13:04|20407.39
07:13:04|20407.39
07:13:06|20407.39
07:13:06|20407.39
07:13:07|20407.39
07:13:08|20407.39
07:13:10|20407.39
07:13:10|20412.82
07:13:12|20407.29
07:13:12|20407.29
07:13:13|20407.29
07:13:15|20407.29
07:13:16|20413.09
07:13:17|20413.09
07:13:18|20413.09
07:13:19|20418.73
07:13:20|20418.73
07:13:21|20418.73
07:13:22|20424.01
07:13:23|20423.98
07:13:24|20423.98
07:13:25|20417.5
07:13:26|20417.5
07:13:27|20417.5
07:13:28|20417.5
07:13:29|20421.95
07:13:30|20421.95
07:13:31|20421.95
07:13:32|20421.95
07:13:33|20421.95
07:13:34|20421.95
07:13:35|20421.95
07:13:36|20421.95
07:13:37|20421.95
07:13:38|20421.95
07:13:41|20421.95
07:13:41|20416.94
07:13:42|20410.87
07:13:43|20410.87
07:13:44|20410.87
07:13:45|20410.87
07:13:46|20410.87
07:13:47|20410.87
07:13:48|20410.87
07:13:50|20414.02
07:13:51|20414.02
07:13:52|20414.02
07:13:53|20414.02
07:13:54|20414.02
07:13:55|20414.02
07:13:56|20417.47
07:13:58|20413.75
07:13:58|20413.75
07:14:00|20413.75
07:14:01|20413.75
07:14:02|20413.75
07:14:02|20413.75
07:14:04|20413.75
07:14:04|20413.75
07:14:06|20413.75
07:14:07|20413.76
07:14:07|20413.76
07:14:08|20413.76
07:14:10|20413.76
07:14:11|20413.76
07:14:12|20413.76
07:14:13|20413.76
07:14:14|20413.76
07:14:16|20413.76
07:14:16|20413.76
07:14:17|20413.76
07:14:18|20413.76
07:14:19|20413.76
07:14:21|20413.76
07:14:21|20413.76
07:14:22|20413.76
07:14:23|20413.76
07:14:24|20413.76
07:14:26|20413.76
07:14:26|20413.76
07:14:29|20417.83
07:14:29|20418.81
07:14:30|20423.98
07:14:31|20423.98
07:14:32|20423.98
07:14:33|20423.98
07:14:34|20423.98
07:14:35|20423.98
07:14:36|20423.98
07:14:37|20423.98
07:14:38|20423.98
07:14:39|20423.98
07:14:40|20423.98
07:14:41|20423.98
07:14:42|20423.98
07:14:43|20414.92
07:14:45|20414.92
07:14:45|20414.92
07:14:46|20417.79
07:14:47|20417.79
07:14:48|20417.79
07:14:50|20417.79
07:14:51|20417.83
07:14:52|20417.83
07:14:52|20417.83
07:14:53|20417.83
07:14:55|20432.66
07:14:56|20432.66
07:14:56|20432.66
07:14:58|20432.66
07:14:59|20426.92
07:14:59|20426.92
07:15:00|20426.92
07:15:02|20426.92
07:15:02|20426.92
07:15:03|20426.92
07:15:04|20426.92
07:15:06|20426.92
07:15:06|20426.92
07:15:08|20426.92
07:15:08|20426.92
07:15:09|20426.92
07:15:10|20426.92
07:15:11|20426.92
07:15:12|20426.92
07:15:13|20426.92
07:15:14|20426.92
07:15:15|20426.92
07:15:16|20426.92
07:15:18|20426.92
07:15:18|20426.92
07:15:20|20425.8
07:15:21|20425.8
07:15:22|20425.8
07:15:23|20425.8
07:15:24|20425.8
07:15:25|20425.8
07:15:26|20425.8
07:15:27|20425.8
07:15:28|20429.92
07:15:29|20434.45
07:15:30|20434.45
07:15:31|20434.45
07:15:32|20434.45
07:15:33|20434.45
07:15:34|20434.45
07:15:35|20434.45
07:15:36|20434.45
07:15:37|20434.45
07:15:38|20434.45
07:15:39|20434.45
07:15:40|20434.45
07:15:42|20434.45
07:15:43|20434.45
07:15:44|20434.45
07:15:46|20431.52
07:15:47|20431.52
07:15:48|20426.85
07:15:49|20426.85
07:15:50|20426.85
07:15:51|20426.85
07:15:52|20426.85
07:15:53|20426.85
07:15:55|20426.85
07:15:55|20427.56
07:15:56|20426.83
07:15:57|20426.83
07:15:58|20426.83
07:15:59|20428.63
07:16:01|20428.96
07:16:01|20428.96
07:16:02|20428.96
07:16:03|20428.96
07:16:04|20428.96
07:16:05|20428.96
07:16:06|20428.96
07:16:07|20428.96
07:16:08|20428.96
07:16:09|20428.96
07:16:11|20428.96
07:16:11|20428.96
07:16:12|20426.92
07:16:13|20426.92
07:16:14|20426.92
07:16:15|20426.92
07:16:17|20426.92
07:16:17|20426.92
07:16:18|20426.92
07:16:19|20432.54
07:16:20|20432.54
07:16:21|20431.98
07:16:22|20431.98
07:16:23|20431.98
07:16:24|20431.98
07:16:25|20431.98
07:16:26|20431.98
07:16:28|20431.98
07:16:28|20431.98
07:16:29|20431.98
07:16:30|20431.98
07:16:32|20430.81
07:16:33|20430.81
07:16:34|20430.81
07:16:34|20428.8
07:16:37|20428.8
07:16:37|20428.8
07:16:38|20428.8
07:16:39|20428.8
07:16:40|20428.8
07:16:41|20428.8
07:16:42|20428.8
07:16:44|20428.8
07:16:45|20428.8
07:16:47|20428.8
07:16:48|20433.
07:16:49|20433.
07:16:50|20433.
07:16:52|20433.
07:16:52|20433.
07:16:53|20428.54
07:16:55|20428.54
07:16:55|20428.54
07:16:57|20432.54
07:16:58|20432.54
07:16:59|20432.54
07:17:00|20432.54
07:17:00|20432.54
07:17:02|20429.52
07:17:03|20429.52
07:17:03|20429.52
07:17:05|20428.66
07:17:07|20428.66
07:17:07|20428.66
07:17:08|20428.66
07:17:09|20428.66
07:17:10|20428.66
07:17:12|20428.66
07:17:12|20428.66
07:17:13|20428.66
07:17:14|20435.
07:17:15|20435.
07:17:17|20435.
07:17:17|20435.
07:17:18|20435.
07:17:19|20435.
07:17:20|20435.
07:17:22|20435.
07:17:23|20437.02
07:17:24|20437.02
07:17:25|20437.02
07:17:26|20429.71
07:17:27|20429.71
07:17:28|20429.71
07:17:29|20429.71
07:17:30|20429.71
07:17:31|20430.79
07:17:31|20430.79
07:17:32|20430.79
07:17:34|20430.79
07:17:34|20430.79
07:17:35|20431.37
07:17:37|20431.37
07:17:38|20430.61
07:17:39|20428.75
07:17:40|20428.75
07:17:41|20435.64
07:17:42|20435.64
07:17:44|20435.64
07:17:45|20435.64
07:17:46|20435.64
07:17:47|20440.44
07:17:48|20440.44
07:17:49|20440.44
07:17:50|20440.44
07:17:51|20440.44
07:17:52|20440.44
07:17:53|20440.44
07:17:54|20440.44
07:17:55|20440.44
07:17:56|20440.44
07:17:58|20440.44
07:17:59|20440.44
07:18:00|20440.44
07:18:01|20444.22
07:18:02|20444.22
07:18:04|20444.22
07:18:05|20444.22
07:18:06|20444.22
07:18:07|20444.22
07:18:07|20444.22
07:18:09|20444.22
07:18:11|20444.22
07:18:12|20444.22
07:18:13|20440.59
07:18:13|20440.59
07:18:14|20440.59
07:18:16|20440.59
07:18:16|20440.59
07:18:17|20440.59
07:18:18|20440.59
07:18:19|20440.59
07:18:21|20440.6
07:18:22|20440.6
07:18:23|20440.6
07:18:23|20440.6
07:18:24|20443.25
07:18:26|20443.25
07:18:27|20443.25
07:18:27|20445.32
07:18:29|20445.32
07:18:30|20445.32
07:18:31|20445.32
07:18:32|20445.32
07:18:33|20445.32
07:18:34|20445.32
07:18:35|20445.32
07:18:36|20445.32
07:18:37|20445.32
07:18:38|20445.32
07:18:39|20441.14
07:18:40|20441.14
07:18:42|20436.08
07:18:43|20436.08
07:18:44|20436.08
07:18:45|20436.08
07:18:45|20436.08
07:18:47|20436.08
07:18:48|20436.08
07:18:49|20436.08
07:18:50|20436.08
07:18:51|20436.08
07:18:51|20435.68
07:18:53|20435.68
07:18:54|20435.68
07:18:55|20435.68
07:18:56|20440.09
07:18:57|20440.09
07:18:59|20440.09
07:19:00|20440.09
07:19:01|20438.56
07:19:03|20438.56
07:19:03|20438.56
07:19:05|20438.56
07:19:05|20438.56
07:19:06|20438.56
07:19:07|20438.56
07:19:08|20438.56
07:19:09|20438.56
07:19:11|20438.56
07:19:11|20438.56
07:19:13|20438.56
07:19:13|20438.56
07:19:14|20438.56
07:19:15|20438.56
07:19:16|20443.18
07:19:18|20443.18
07:19:19|20443.18
07:19:20|20443.18
07:19:21|20443.18
07:19:22|20443.18
07:19:23|20443.18
07:19:24|20443.18
07:19:25|20443.18
07:19:26|20443.18
07:19:27|20443.18
07:19:29|20443.18
07:19:29|20443.18
07:19:30|20443.18
07:19:31|20443.18
07:19:32|20443.18
07:19:33|20443.18
07:19:34|20443.18
07:19:35|20443.18
07:19:36|20443.18
07:19:38|20443.18
07:19:38|20438.45
07:19:40|20438.45
07:19:41|20438.45
07:19:42|20438.45
07:19:43|20438.45
07:19:43|20438.45
07:19:45|20438.45
07:19:47|20436.84
07:19:47|20436.84
07:19:48|20436.84
07:19:49|20436.84
07:19:51|20436.84
07:19:51|20436.84
07:19:53|20436.84
07:19:54|20436.84
07:19:55|20436.84
07:19:56|20436.84
07:19:56|20436.84
07:19:58|20432.01
07:19:59|20432.01
07:20:00|20432.01
07:20:01|20432.01
07:20:02|20432.01
07:20:02|20429.08
07:20:04|20429.08
07:20:05|20429.08
07:20:05|20429.08
07:20:07|20429.08
07:20:08|20429.08
07:20:08|20429.08
07:20:10|20429.08
07:20:10|20429.08
07:20:11|20429.08
07:20:14|20429.08
07:20:14|20429.08
07:20:15|20429.08
07:20:16|20429.08
07:20:17|20429.08
07:20:18|20429.08
07:20:19|20429.08
07:20:20|20425.71
07:20:21|20425.71
07:20:22|20425.71
07:20:23|20426.73
07:20:24|20426.73
07:20:25|20426.73
07:20:27|20426.73
07:20:28|20426.73
07:20:29|20426.73
07:20:30|20426.73
07:20:31|20426.73
07:20:32|20426.73
07:20:33|20426.73
07:20:34|20426.73
07:20:35|20428.52
07:20:36|20422.94
07:20:37|20422.32
07:20:38|20422.32
07:20:39|20422.32
07:20:40|20422.32
07:20:41|20422.32
07:20:42|20422.32
07:20:43|20422.32
07:20:45|20422.32
07:20:46|20422.32
07:20:48|20418.83
07:20:50|20418.83
07:20:50|20418.83
07:20:51|20418.83
07:20:52|20418.83
07:20:53|20418.83
07:20:54|20418.83
07:20:55|20418.84
07:20:56|20418.84
07:20:57|20418.84
07:20:58|20418.84
07:20:59|20418.84
07:21:00|20418.84
07:21:01|20418.84
07:21:02|20414.97
07:21:03|20414.97
07:21:04|20414.97
07:21:05|20414.97
07:21:06|20414.97
07:21:07|20414.97
07:21:08|20414.97
07:21:09|20414.97
07:21:10|20414.97
07:21:13|20426.98
07:21:14|20424.41
07:21:14|20424.41
07:21:16|20424.41
07:21:17|20424.41
07:21:17|20424.41
07:21:18|20424.41
07:21:19|20424.41
07:21:22|20424.41
07:21:22|20424.41
07:21:23|20424.41
07:21:25|20424.41
07:21:26|20424.41
07:21:26|20424.41
07:21:27|20424.41
07:21:29|20424.41
07:21:30|20424.41
07:21:31|20424.41
07:21:31|20424.41
07:21:33|20424.41
07:21:34|20424.41
07:21:36|20424.41
07:21:36|20424.41
07:21:37|20424.41
07:21:38|20424.41
07:21:40|20424.41
07:21:41|20424.41
07:21:42|20424.41
07:21:42|20424.41
07:21:43|20428.84
07:21:45|20428.84
07:21:46|20428.84
07:21:47|20428.84
07:21:47|20428.84
07:21:50|20429.94
07:21:50|20429.94
07:21:52|20429.94
07:21:52|20429.94
07:21:53|20429.94
07:21:56|20429.94
07:21:56|20429.94
07:21:57|20429.94
07:21:58|20429.06
07:21:59|20429.06
07:22:01|20429.06
07:22:02|20429.06
07:22:03|20429.06
07:22:04|20429.06
07:22:05|20429.06
07:22:05|20429.06
07:22:07|20429.06
07:22:08|20429.06
07:22:09|20429.06
07:22:10|20429.06
07:22:11|20429.06
07:22:12|20429.06
07:22:13|20429.06
07:22:14|20429.81
07:22:15|20429.81
07:22:16|20429.81
07:22:17|20429.3
07:22:18|20433.49
07:22:19|20433.49
07:22:20|20433.44
07:22:21|20433.44
07:22:22|20431.82
07:22:23|20431.82
07:22:24|20436.68
07:22:25|20436.68
07:22:26|20436.68
07:22:27|20436.68
07:22:28|20436.68
07:22:29|20433.62
07:22:30|20433.62
07:22:31|20433.62
07:22:32|20433.62
07:22:33|20433.62
07:22:34|20433.62
07:22:35|20433.62
07:22:36|20433.62
07:22:37|20433.62
07:22:39|20433.62
07:22:40|20433.62
07:22:41|20433.62
07:22:41|20433.62
07:22:42|20433.62
07:22:43|20433.62
07:22:45|20433.62
07:22:45|20433.62
07:22:47|20433.62
07:22:48|20433.62
07:22:49|20433.62
07:22:50|20433.62
07:22:51|20433.62
07:22:52|20433.62
07:22:53|20433.62
07:22:54|20433.62
07:22:55|20433.62
07:22:56|20433.62
07:22:57|20433.62
07:22:58|20433.62
07:22:59|20433.62
07:23:00|20433.62
07:23:01|20433.62
07:23:02|20433.62
07:23:03|20433.62
07:23:04|20433.02
07:23:05|20433.02
07:23:06|20433.02
07:23:07|20442.21
07:23:08|20442.21
07:23:09|20442.21
07:23:10|20442.21
07:23:11|20442.21
07:23:12|20442.21
07:23:14|20442.21
07:23:15|20442.21
07:23:15|20442.21
07:23:16|20442.21
07:23:18|20442.21
07:23:19|20442.21
07:23:20|20442.21
07:23:21|20442.21
07:23:22|20442.21
07:23:23|20442.21
07:23:24|20442.21
07:23:25|20442.21
07:23:26|20442.21
07:23:27|20446.34
07:23:28|20446.34
07:23:29|20446.34
07:23:30|20446.34
07:23:32|20446.34
07:23:32|20446.34
07:23:33|20446.34
07:23:34|20446.34
07:23:35|20446.34
07:23:36|20446.34
07:23:37|20446.34
07:23:38|20446.34
07:23:39|20446.34
07:23:40|20446.34
07:23:41|20446.34
07:23:42|20446.34
07:23:43|20446.34
07:23:44|20446.34
07:23:45|20446.34
07:23:46|20446.34
07:23:47|20442.17
07:23:48|20442.17
07:23:50|20442.17
07:23:51|20442.17
07:23:52|20442.17
07:23:53|20442.17
07:23:54|20440.63
07:23:55|20440.63
07:23:56|20440.63
07:23:57|20440.63
07:23:58|20440.63
07:23:59|20440.63
07:24:00|20440.63
07:24:01|20440.63
07:24:02|20440.63
07:24:03|20440.63
07:24:04|20440.63
07:24:05|20440.63
07:24:06|20440.63
07:24:08|20438.59
07:24:09|20436.91
07:24:10|20436.91
07:24:10|20433.54
07:24:12|20431.75
07:24:13|20431.75
07:24:14|20431.75
07:24:15|20431.75
07:24:16|20431.75
07:24:17|20431.75
07:24:18|20431.75
07:24:20|20431.75
07:24:20|20431.75
07:24:21|20431.75
07:24:22|20431.75
07:24:23|20431.75
07:24:24|20431.75
07:24:25|20431.75
07:24:26|20431.75
07:24:27|20431.75
07:24:28|20431.75
07:24:29|20431.75
07:24:30|20431.75
07:24:31|20431.75
07:24:33|20431.75
07:24:34|20431.75
07:24:35|20431.75
07:24:36|20431.75
07:24:37|20431.75
07:24:38|20431.75
07:24:39|20431.01
07:24:40|20431.01
07:24:41|20431.01
07:24:42|20431.01
07:24:43|20431.01
07:24:44|20431.01
07:24:45|20431.01
07:24:47|20431.01
07:24:47|20431.01
07:24:48|20431.01
07:24:50|20435.18
07:24:51|20430.02
07:24:53|20430.02
07:24:53|20430.02
07:24:54|20430.02
07:24:55|20430.02
07:24:56|20430.02
07:24:57|20430.02
07:24:59|20443.97
07:24:59|20443.97
07:25:01|20443.97
07:25:01|20443.97
07:25:02|20443.97
07:25:04|20443.97
07:25:05|20431.07
07:25:06|20431.07
07:25:07|20431.07
07:25:08|20431.07
07:25:09|20431.07
07:25:10|20431.07
07:25:11|20431.07
07:25:12|20431.07
07:25:14|20431.07
07:25:15|20431.07
07:25:16|20431.07
07:25:17|20431.74
07:25:18|20431.74
07:25:20|20431.74
07:25:20|20431.74
07:25:21|20431.74
07:25:22|20431.74
07:25:23|20431.74
07:25:24|20431.74
07:25:25|20431.74
07:25:27|20431.74
07:25:27|20431.74
07:25:28|20431.74
07:25:30|20427.93
07:25:31|20427.93
07:25:32|20427.93
07:25:32|20427.93
07:25:33|20427.93
07:25:35|20431.89
07:25:36|20428.01
07:25:37|20428.01
07:25:37|20425.35
07:25:38|20425.35
07:25:40|20426.37
07:25:41|20425.37
07:25:41|20425.37
07:25:42|20425.37
07:25:43|20425.37
07:25:45|20431.45
07:25:45|20431.45
07:25:46|20431.45
07:25:47|20431.45
07:25:48|20431.45
07:25:49|20431.74
07:25:51|20431.74
07:25:52|20431.74
07:25:53|20431.74
07:25:55|20431.74
07:25:55|20431.74
07:25:57|20431.74
07:25:59|20431.74
07:26:00|20431.74
07:26:00|20431.74
07:26:02|20431.74
07:26:03|20431.74
07:26:03|20431.74
07:26:05|20431.74
07:26:05|20431.74
07:26:07|20431.74
07:26:09|20431.74
07:26:10|20431.74
07:26:10|20431.74
07:26:12|20431.74
07:26:12|20431.74
07:26:13|20435.5
07:26:14|20435.5
07:26:16|20430.11
07:26:16|20430.11
07:26:18|20430.11
07:26:19|20430.11
07:26:20|20430.11
07:26:21|20430.11
07:26:22|20430.11
07:26:23|20430.11
07:26:24|20430.11
07:26:25|20430.11
07:26:26|20430.11
07:26:27|20430.11
07:26:28|20433.01
07:26:30|20433.01
07:26:30|20433.01
07:26:31|20433.01
07:26:32|20433.01
07:26:33|20433.01
07:26:34|20432.38
07:26:35|20432.38
07:26:36|20428.28
07:26:37|20428.28
07:26:38|20428.28
07:26:39|20428.28
07:26:40|20428.28
07:26:41|20428.28
07:26:42|20428.28
07:26:43|20428.28
07:26:44|20428.28
07:26:45|20428.28
07:26:46|20428.28
07:26:47|20428.28
07:26:48|20428.28
07:26:49|20428.28
07:26:50|20428.28
07:26:52|20428.28
07:26:53|20428.28
07:26:55|20428.28
07:26:55|20428.28
07:26:56|20428.28
07:26:57|20428.28
07:26:58|20428.28
07:27:00|20428.28
07:27:02|20428.28
07:27:02|20428.28
07:27:03|20428.28
07:27:04|20428.28
07:27:06|20428.28
07:27:06|20428.28
07:27:07|20428.28
07:27:08|20428.28
07:27:09|20428.28
07:27:10|20428.28
07:27:11|20428.28
07:27:12|20428.28
07:27:13|20428.28
07:27:14|20428.28
07:27:15|20428.28
07:27:17|20428.28
07:27:17|20428.28
07:27:18|20428.28
07:27:20|20428.28
07:27:21|20428.28
07:27:23|20428.28
07:27:23|20431.49
07:27:24|20431.49
07:27:25|20431.49
07:27:26|20431.49
07:27:28|20431.49
07:27:28|20431.49
07:27:29|20431.49
07:27:30|20431.49
07:27:31|20431.49
07:27:32|20431.49
07:27:33|20426.93
07:27:34|20425.1
07:27:35|20425.1
07:27:36|20424.88
07:27:37|20424.88
07:27:39|20424.88
07:27:39|20424.88
07:27:40|20425.85
07:27:41|20425.85
07:27:42|20425.85
07:27:43|20425.85
07:27:44|20425.85
07:27:45|20424.31
07:27:46|20424.31
07:27:47|20424.31
07:27:48|20424.31
07:27:50|20424.31
07:27:50|20424.31
07:27:51|20424.31
07:27:52|20424.31
07:27:54|20424.31
07:27:55|20424.31
07:27:56|20424.31
07:27:57|20424.31
07:27:58|20423.86
07:27:59|20423.86
07:28:00|20423.86
07:28:01|20423.86
07:28:02|20423.86
07:28:03|20423.86
07:28:05|20423.86
07:28:06|20423.86
07:28:07|20423.86
07:28:08|20423.86
07:28:09|20431.28
07:28:10|20431.28
07:28:11|20438.33
07:28:12|20438.33
07:28:13|20438.33
07:28:14|20438.33
07:28:15|20438.33
07:28:16|20438.33
07:28:17|20423.86
07:28:18|20423.86
07:28:19|20423.86
07:28:20|20423.86
07:28:21|20421.86
07:28:22|20421.86
07:28:23|20421.86
07:28:25|20421.86
07:28:25|20425.65
07:28:26|20425.65
07:28:27|20425.65
07:28:29|20425.
07:28:31|20425.
07:28:31|20425.
07:28:32|20425.
07:28:33|20432.15
07:28:34|20432.15
07:28:35|20432.15
07:28:36|20432.15
07:28:37|20432.15
07:28:38|20432.15
07:28:39|20432.15
07:28:40|20432.15
07:28:43|20432.15
07:28:43|20432.15
07:28:44|20432.15
07:28:45|20432.15
07:28:46|20432.15
07:28:47|20432.15
07:28:48|20432.15
07:28:49|20432.15
07:28:51|20432.15
07:28:51|20432.15
07:28:52|20432.15
07:28:54|20432.15
07:28:55|20432.15
07:28:57|20432.15
07:28:58|20432.15
07:28:59|20432.15
07:28:59|20432.15
07:29:00|20432.15
07:29:02|20432.15
07:29:03|20429.11
07:29:03|20429.11
07:29:05|20429.11
07:29:05|20429.11
07:29:07|20432.15
07:29:08|20432.15
07:29:09|20432.15
07:29:10|20432.15
07:29:11|20432.15
07:29:12|20432.15
07:29:14|20432.15
07:29:15|20432.15
07:29:15|20432.15
07:29:16|20438.57
07:29:17|20438.57
07:29:18|20438.57
07:29:19|20438.57
07:29:20|20438.57
07:29:22|20438.57
07:29:22|20442.15
07:29:23|20442.13
07:29:25|20442.13
07:29:25|20442.13
07:29:27|20442.13
07:29:27|20443.43
07:29:28|20444.8
07:29:30|20444.8
07:29:31|20444.8
07:29:32|20444.8
07:29:33|20444.8
07:29:34|20444.8
07:29:36|20440.51
07:29:36|20440.51
07:29:37|20440.51
07:29:38|20440.51
07:29:39|20440.51
07:29:40|20440.51
07:29:42|20440.51
07:29:43|20440.51
07:29:44|20440.51
07:29:45|20440.51
07:29:46|20440.51
07:29:47|20439.63
07:29:48|20439.63
07:29:49|20439.63
07:29:51|20439.63
07:29:51|20439.63
07:29:52|20444.7
07:29:53|20444.7
07:29:54|20441.07
07:29:55|20444.68
07:29:56|20441.39
07:29:57|20444.81
07:29:58|20445.7
07:30:00|20445.7
07:30:00|20445.7
07:30:01|20445.7
07:30:03|20442.74
07:30:03|20442.74
07:30:05|20442.74
07:30:06|20442.74
07:30:07|20442.74
07:30:07|20442.74
07:30:09|20442.74
07:30:10|20442.74
07:30:11|20442.74
07:30:13|20442.74
07:30:13|20442.74
07:30:15|20442.74
07:30:15|20442.74
07:30:17|20442.74
07:30:18|20442.74
07:30:19|20442.74
07:30:20|20442.74
07:30:21|20442.74
07:30:22|20442.74
07:30:23|20442.74
07:30:24|20442.74
07:30:26|20442.74
07:30:26|20442.74
07:30:27|20442.74
07:30:28|20442.74
07:30:29|20442.74
07:30:30|20442.74
07:30:32|20442.74
07:30:33|20442.74
07:30:34|20442.74
07:30:35|20442.74
07:30:36|20442.74
07:30:37|20442.74
07:30:37|20438.25
07:30:38|20438.25
07:30:39|20438.25
07:30:41|20438.25
07:30:41|20438.25
07:30:42|20438.25
07:30:44|20431.67
07:30:45|20431.67
07:30:45|20431.67
07:30:47|20431.67
07:30:47|20431.67
07:30:49|20431.67
07:30:50|20431.67
07:30:51|20431.67
07:30:53|20431.67
07:30:53|20431.67
07:30:54|20431.67
07:30:55|20431.67
07:30:57|20430.53
07:30:58|20430.87
07:30:58|20430.87
07:31:00|20430.87
07:31:02|20430.87
07:31:02|20430.87
07:31:04|20430.87
07:31:06|20433.74
07:31:06|20433.74
07:31:07|20433.74
07:31:08|20433.74
07:31:09|20433.74
07:31:10|20433.74
07:31:11|20433.74
07:31:12|20433.74
07:31:13|20433.74
07:31:14|20433.74
07:31:15|20433.74
07:31:17|20433.74
07:31:17|20433.74
07:31:19|20433.74
07:31:20|20433.74
07:31:21|20433.74
07:31:23|20433.74
07:31:23|20433.74
07:31:24|20433.74
07:31:25|20433.74
07:31:26|20433.74
07:31:28|20433.74
07:31:28|20433.74
07:31:29|20433.74
07:31:30|20433.74
07:31:31|20433.74
07:31:32|20433.74
07:31:33|20433.74
07:31:35|20437.18
07:31:36|20437.18
07:31:37|20437.18
07:31:37|20437.18
07:31:39|20440.16
07:31:39|20440.16
07:31:40|20440.16
07:31:41|20440.16
07:31:43|20440.16
07:31:43|20440.16
07:31:45|20440.16
07:31:45|20440.16
07:31:46|20440.16
07:31:47|20432.04
07:31:48|20432.04
07:31:50|20432.04
07:31:51|20430.84
07:31:52|20430.84
07:31:53|20430.82
07:31:54|20430.82
07:31:55|20430.82
07:31:57|20430.82
07:31:57|20429.86
07:31:59|20429.89
07:32:00|20428.77
07:32:02|20428.77
07:32:03|20428.77
07:32:03|20428.77
07:32:05|20428.77
07:32:06|20429.34
07:32:08|20429.34
07:32:09|20429.34
07:32:10|20429.34
07:32:12|20429.34
07:32:13|20429.34
07:32:14|20429.34
07:32:14|20429.34
07:32:17|20429.34
07:32:19|20429.34
07:32:19|20429.34
07:32:20|20427.74
07:32:21|20427.74
07:32:22|20427.74
07:32:23|20427.74
07:32:24|20427.74
07:32:25|20430.83
07:32:26|20430.83
07:32:27|20430.83
07:32:29|20430.83
07:32:29|20430.83
07:32:31|20430.83
07:32:32|20430.83
07:32:34|20430.83
07:32:34|20430.83
07:32:35|20427.96
07:32:36|20427.96
07:32:37|20427.96
07:32:38|20427.96
07:32:39|20427.96
07:32:40|20427.74
07:32:41|20427.74
07:32:42|20430.87
07:32:43|20430.87
07:32:44|20430.87
07:32:45|20430.87
07:32:46|20430.87
07:32:47|20430.87
07:32:48|20430.87
07:32:49|20430.87
07:32:50|20430.87
07:32:52|20430.87
07:32:52|20430.87
07:32:53|20430.87
07:32:54|20425.7
07:32:56|20425.4
07:32:57|20427.18
07:32:58|20420.17
07:32:59|20420.17
07:33:00|20420.17
07:33:01|20420.17
07:33:02|20420.17
07:33:03|20420.17
07:33:04|20428.85
07:33:06|20428.85
07:33:07|20428.85
07:33:08|20428.85
07:33:09|20424.29
07:33:11|20424.29
07:33:11|20424.29
07:33:12|20424.29
07:33:13|20424.29
07:33:14|20424.29
07:33:16|20424.29
07:33:16|20424.29
07:33:17|20423.24
07:33:18|20423.24
07:33:19|20423.24
07:33:20|20423.24
07:33:21|20424.28
07:33:22|20424.28
07:33:23|20424.28
07:33:24|20424.28
07:33:25|20424.29
07:33:27|20424.29
07:33:27|20429.45
07:33:28|20429.45
07:33:29|20429.45
07:33:30|20429.45
07:33:31|20429.45
07:33:32|20429.45
07:33:34|20429.45
07:33:34|20429.45
07:33:36|20429.45
07:33:37|20429.45
07:33:38|20429.45
07:33:39|20429.45
07:33:39|20429.45
07:33:41|20429.45
07:33:41|20429.45
07:33:43|20429.45
07:33:43|20429.45
07:33:45|20429.45
07:33:46|20429.45
07:33:46|20424.12
07:33:47|20424.12
07:33:48|20424.12
07:33:50|20424.12
07:33:51|20424.12
07:33:52|20424.12
07:33:53|20424.12
07:33:53|20424.12
07:33:55|20424.12
07:33:56|20420.49
07:33:57|20420.49
07:33:58|20420.49
07:33:58|20420.49
07:34:01|20420.49
07:34:01|20420.49
07:34:03|20420.49
07:34:05|20431.33
07:34:05|20431.33
07:34:06|20431.33
07:34:07|20431.33
07:34:09|20431.33
07:34:10|20432.67
07:34:11|20432.67
07:34:12|20432.67
07:34:13|20432.67
07:34:14|20435.66
07:34:15|20435.66
07:34:16|20435.66
07:34:17|20435.66
07:34:18|20435.66
07:34:19|20435.66
07:34:20|20435.66
07:34:21|20426.69
07:34:22|20426.69
07:34:24|20426.69
07:34:24|20426.69
07:34:25|20426.69
07:34:26|20426.69
07:34:27|20426.69
07:34:28|20426.69
07:34:29|20426.69
07:34:30|20426.69
07:34:32|20426.69
07:34:33|20426.69
07:34:33|20426.69
07:34:35|20426.69
07:34:35|20426.69
07:34:36|20426.69
07:34:37|20426.69
07:34:38|20426.69
07:34:40|20426.69
07:34:40|20426.69
07:34:41|20426.69
07:34:42|20426.69
07:34:43|20426.69
07:34:45|20426.69
07:34:46|20426.69
07:34:47|20426.69
07:34:48|20426.69
07:34:48|20426.69
07:34:49|20426.69
07:34:51|20426.69
07:34:52|20426.69
07:34:52|20426.69
07:34:54|20426.69
07:34:55|20427.94
07:34:56|20427.94
07:34:57|20427.94
07:34:58|20427.94
07:34:59|20427.94
07:35:01|20427.94
07:35:02|20427.94
07:35:03|20427.94
07:35:04|20427.94
07:35:05|20427.94
07:35:07|20427.94
07:35:07|20427.94
07:35:08|20427.94
07:35:10|20429.02
07:35:11|20429.02
07:35:12|20429.02
07:35:13|20429.02
07:35:14|20429.02
07:35:14|20429.02
07:35:16|20429.02
07:35:17|20429.02
07:35:18|20429.02
07:35:19|20429.02
07:35:20|20429.02
07:35:21|20429.02
07:35:21|20429.02
07:35:23|20429.02
07:35:24|20429.02
07:35:25|20429.02
07:35:26|20429.02
07:35:27|20429.02
07:35:28|20429.02
07:35:29|20429.02
07:35:30|20429.48
07:35:31|20429.48
07:35:32|20429.48
07:35:33|20429.48
07:35:34|20429.48
07:35:35|20429.48
07:35:36|20429.48
07:35:37|20429.48
07:35:38|20429.48
07:35:39|20429.48
07:35:40|20429.48
07:35:41|20429.48
07:35:42|20429.48
07:35:43|20429.48
07:35:44|20429.48
07:35:45|20435.57
07:35:46|20435.57
07:35:48|20435.57
07:35:49|20435.57
07:35:50|20435.57
07:35:50|20435.57
07:35:52|20436.38
07:35:52|20436.38
07:35:53|20436.38
07:35:54|20436.38
07:35:55|20436.38
07:35:57|20427.36
07:35:58|20427.36
07:35:59|20427.36
07:36:00|20427.36
07:36:01|20427.36
07:36:03|20427.36
07:36:04|20427.36
07:36:06|20427.36
07:36:06|20427.36
07:36:08|20437.94
07:36:09|20437.94
07:36:10|20437.94
07:36:11|20437.94
07:36:12|20437.94
07:36:13|20437.94
07:36:14|20437.29
07:36:15|20437.29
07:36:16|20437.29
07:36:17|20437.29
07:36:18|20437.29
07:36:19|20437.29
07:36:20|20437.29
07:36:21|20437.29
07:36:22|20437.9
07:36:23|20437.9
07:36:24|20437.9
07:36:25|20437.9
07:36:27|20437.9
07:36:28|20437.9
07:36:28|20437.9
07:36:30|20437.9
07:36:30|20437.9
07:36:31|20437.9
07:36:32|20437.9
07:36:34|20437.9
07:36:35|20437.9
07:36:35|20437.9
07:36:37|20437.9
07:36:37|20437.9
07:36:40|20437.9
07:36:40|20443.38
07:36:41|20443.38
07:36:42|20443.38
07:36:44|20443.38
07:36:45|20437.9
07:36:46|20437.9
07:36:47|20437.9
07:36:48|20437.9
07:36:49|20437.9
07:36:50|20437.9
07:36:51|20437.9
07:36:52|20437.9
07:36:53|20437.9
07:36:54|20437.9
07:36:55|20437.9
07:36:56|20437.9
07:36:57|20437.9
07:36:58|20437.9
07:36:59|20437.9
07:37:00|20437.9
07:37:01|20437.9
07:37:03|20437.9
07:37:04|20437.9
07:37:05|20443.38
07:37:06|20443.38
07:37:06|20443.38
07:37:07|20443.38
07:37:09|20443.38
07:37:10|20443.38
07:37:11|20443.38
07:37:13|20443.38
07:37:13|20443.38
07:37:14|20443.38
07:37:15|20449.25
07:37:16|20449.25
07:37:18|20450.
07:37:19|20450.
07:37:20|20445.39
07:37:21|20443.38
07:37:22|20443.38
07:37:23|20443.38
07:37:24|20443.38
07:37:26|20443.38
07:37:27|20443.38
07:37:28|20444.88
07:37:29|20444.88
07:37:29|20444.88
07:37:31|20444.88
07:37:32|20444.88
07:37:33|20444.88
07:37:34|20444.88
07:37:36|20444.88
07:37:36|20444.88
07:37:37|20444.88
07:37:38|20444.88
07:37:39|20444.88
07:37:40|20439.23
07:37:41|20439.23
07:37:42|20439.23
07:37:43|20439.23
07:37:44|20439.23
07:37:45|20439.23
07:37:46|20439.23
07:37:47|20439.23
07:37:48|20439.23
07:37:50|20439.23
07:37:51|20439.23
07:37:52|20439.23
07:37:53|20439.23
07:37:54|20439.23
07:37:55|20440.35
07:37:55|20440.35
07:37:57|20440.35
07:37:58|20438.2
07:37:59|20438.2
07:38:00|20438.2
07:38:01|20438.2
07:38:02|20438.2
07:38:04|20438.2
07:38:05|20438.2
07:38:06|20440.08
07:38:07|20440.08
07:38:09|20440.08
07:38:09|20440.08
07:38:11|20430.26
07:38:12|20430.33
07:38:13|20430.33
07:38:14|20430.33
07:38:15|20430.33
07:38:17|20430.33
07:38:18|20430.33
07:38:18|20434.03
07:38:19|20434.03
07:38:21|20429.45
07:38:22|20429.45
07:38:24|20429.45
07:38:24|20429.45
07:38:25|20429.45
07:38:27|20429.45
07:38:27|20429.45
07:38:28|20429.45
07:38:29|20429.45
07:38:31|20429.45
07:38:32|20429.45
07:38:32|20429.45
07:38:34|20429.45
07:38:35|20429.45
07:38:36|20429.45
07:38:36|20429.45
07:38:38|20429.45
07:38:39|20430.52
07:38:40|20430.91
07:38:41|20431.51
07:38:42|20431.51
07:38:43|20430.71
07:38:43|20430.71
07:38:45|20430.71
07:38:46|20430.71
07:38:47|20430.71
07:38:47|20430.71
07:38:48|20430.71
07:38:50|20430.71
07:38:50|20430.71
07:38:52|20430.71
07:38:53|20430.71
07:38:54|20430.71
07:38:55|20430.71
07:38:56|20430.71
07:38:57|20430.71
07:38:58|20430.71
07:38:59|20430.71
07:39:00|20430.71
07:39:01|20430.71
07:39:02|20433.07
07:39:03|20433.07
07:39:05|20433.07
07:39:06|20433.07
07:39:06|20433.07
07:39:08|20433.07
07:39:09|20433.67
07:39:09|20433.67
07:39:11|20433.67
07:39:11|20433.67
07:39:14|20433.67
07:39:14|20433.67
07:39:15|20433.67
07:39:16|20433.67
07:39:17|20433.67
07:39:18|20433.67
07:39:19|20433.67
07:39:20|20433.67
07:39:21|20433.67
07:39:22|20433.67
07:39:23|20433.67
07:39:25|20433.67
07:39:25|20433.67
07:39:27|20433.67
07:39:28|20433.67
07:39:29|20433.67
07:39:30|20433.67
07:39:30|20433.67
07:39:32|20433.67
07:39:32|20433.67
07:39:33|20433.61
07:39:35|20433.61
07:39:36|20433.61
07:39:37|20433.61
07:39:37|20433.61
07:39:38|20433.61
07:39:39|20433.61
07:39:40|20433.61
07:39:42|20433.61
07:39:43|20433.61
07:39:43|20433.61
07:39:44|20433.61
07:39:47|20433.67
07:39:47|20433.67
07:39:48|20433.67
07:39:49|20433.67
07:39:50|20433.67
07:39:51|20433.67
07:39:52|20433.67
07:39:53|20432.63
07:39:54|20432.63
07:39:55|20432.63
07:39:56|20432.63
07:39:57|20432.63
07:39:58|20432.63
07:39:59|20432.63
07:40:00|20432.63
07:40:02|20432.63
07:40:03|20432.63
07:40:04|20432.63
07:40:05|20432.63
07:40:06|20432.63
07:40:06|20432.63
07:40:08|20432.63
07:40:09|20432.63
07:40:10|20432.63
07:40:12|20432.63
07:40:12|20432.63
07:40:13|20432.63
07:40:14|20432.63
07:40:15|20432.63
07:40:17|20431.64
07:40:18|20431.64
07:40:19|20431.64
07:40:20|20431.64
07:40:21|20431.64
07:40:22|20431.64
07:40:23|20431.64
07:40:24|20431.64
07:40:25|20431.64
07:40:26|20431.64
07:40:27|20431.64
07:40:28|20431.64
07:40:29|20431.64
07:40:30|20431.64
07:40:31|20431.64
07:40:32|20426.89
07:40:34|20426.89
07:40:35|20426.89
07:40:36|20426.89
07:40:37|20426.89
07:40:38|20432.65
07:40:39|20432.65
07:40:40|20432.65
07:40:41|20432.65
07:40:42|20432.65
07:40:43|20432.65
07:40:44|20432.65
07:40:45|20432.65
07:40:46|20432.65
07:40:47|20432.65
07:40:48|20432.65
07:40:49|20432.65
07:40:50|20432.65
07:40:51|20432.65
07:40:52|20432.65
07:40:53|20427.72
07:40:54|20427.72
07:40:56|20427.72
07:40:57|20433.67
07:40:58|20433.67
07:40:58|20433.67
07:41:00|20433.67
07:41:00|20433.67
07:41:02|20433.67
07:41:03|20433.67
07:41:04|20433.67
07:41:06|20433.67
07:41:07|20433.67
07:41:08|20433.67
07:41:09|20433.67
07:41:10|20433.67
07:41:11|20433.67
07:41:11|20433.67
07:41:12|20437.36
07:41:13|20437.36
07:41:14|20437.36
07:41:15|20437.36
07:41:17|20437.36
07:41:18|20437.36
07:41:18|20437.36
07:41:20|20437.36
07:41:21|20437.36
07:41:22|20437.36
07:41:23|20437.36
07:41:24|20437.36
07:41:25|20437.36
07:41:26|20437.36
07:41:26|20437.36
07:41:28|20437.36
07:41:28|20437.36
07:41:29|20438.58
07:41:31|20438.58
07:41:32|20438.58
07:41:33|20438.58
07:41:33|20438.58
07:41:35|20438.58
07:41:35|20438.58
07:41:37|20438.58
07:41:37|20438.58
07:41:38|20438.58
07:41:40|20438.58
07:41:41|20438.58
07:41:41|20438.58
07:41:42|20438.58
07:41:43|20438.33
07:41:45|20438.33
07:41:45|20438.33
07:41:46|20438.33
07:41:47|20438.33
07:41:50|20431.05
07:41:50|20431.05
07:41:51|20431.05
07:41:52|20431.05
07:41:54|20431.05
07:41:54|20431.05
07:41:56|20440.46
07:41:57|20426.68
07:41:58|20426.68
07:41:58|20420.
07:42:00|20420.
07:42:00|20420.
07:42:02|20420.
07:42:02|20416.63
07:42:04|20416.63
07:42:05|20416.63
07:42:06|20416.63
07:42:08|20416.63
07:42:09|20416.63
07:42:09|20416.63
07:42:11|20416.63
07:42:12|20419.95
07:42:13|20419.95
07:42:14|20419.95
07:42:15|20414.57
07:42:16|20414.57
07:42:17|20414.57
07:42:18|20414.57
07:42:19|20414.91
07:42:20|20414.91
07:42:21|20414.91
07:42:23|20414.91
07:42:23|20414.91
07:42:25|20414.91
07:42:26|20407.
07:42:26|20407.
07:42:27|20407.
07:42:28|20407.
07:42:30|20411.19
07:42:31|20411.19
07:42:32|20411.19
07:42:33|20410.74
07:42:34|20409.71
07:42:35|20409.71
07:42:36|20409.71
07:42:37|20405.57
07:42:38|20405.57
07:42:39|20405.57
07:42:40|20405.57
07:42:41|20405.57
07:42:42|20403.51
07:42:43|20403.51
07:42:44|20405.29
07:42:45|20407.72
07:42:46|20407.72
07:42:47|20407.72
07:42:48|20407.72
07:42:49|20407.72
07:42:50|20407.72
07:42:51|20414.95
07:42:52|20416.16
07:42:53|20420.89
07:42:54|20420.89
07:42:56|20420.89
07:42:56|20420.89
07:42:57|20420.89
07:42:59|20420.89
07:42:59|20419.88
07:43:00|20419.88
07:43:01|20420.9
07:43:02|20420.9
07:43:04|20420.9
07:43:05|20420.07
07:43:06|20419.6
07:43:07|20419.58
07:43:08|20419.58
07:43:09|20419.58
07:43:10|20419.41
07:43:11|20419.41
07:43:12|20419.41
07:43:13|20419.41
07:43:14|20419.41
07:43:15|20419.41
07:43:17|20419.41
07:43:17|20419.41
07:43:19|20419.41
07:43:19|20419.41
07:43:20|20419.41
07:43:21|20418.81
07:43:23|20417.79
07:43:24|20417.79
07:43:24|20417.79
07:43:26|20417.79
07:43:27|20417.79
07:43:28|20410.74
07:43:29|20409.79
07:43:29|20408.11
07:43:30|20409.39
07:43:31|20409.39
07:43:32|20409.69
07:43:33|20409.69
07:43:34|20409.69
07:43:35|20413.63
07:43:36|20413.63
07:43:38|20413.63
07:43:38|20413.63
07:43:40|20413.63
07:43:40|20413.63
07:43:41|20413.63
07:43:43|20413.63
07:43:43|20413.63
07:43:45|20413.63
07:43:45|20413.63
07:43:46|20413.63
07:43:47|20413.63
07:43:48|20413.63
07:43:50|20405.72
07:43:51|20405.72
07:43:51|20405.72
07:43:52|20405.72
07:43:53|20405.72
07:43:54|20405.72
07:43:55|20405.72
07:43:56|20405.72
07:44:00|20405.72
07:44:01|20405.72
07:44:02|20405.72
07:44:03|20412.04
07:44:04|20412.04
07:44:05|20412.04
07:44:07|20412.04
07:44:07|20412.04
07:44:09|20412.04
07:44:11|20412.04
07:44:11|20412.04
07:44:12|20412.04
07:44:13|20412.04
07:44:15|20412.04
07:44:15|20412.04
07:44:16|20412.04
07:44:17|20412.04
07:44:20|20412.04
07:44:20|20412.04
07:44:21|20412.04
07:44:23|20412.04
07:44:23|20412.04
07:44:25|20412.04
07:44:26|20412.04
07:44:27|20412.04
07:44:28|20408.27
07:44:30|20408.27
07:44:31|20403.51
07:44:31|20403.51
07:44:32|20403.51
07:44:34|20403.51
07:44:34|20403.51
07:44:35|20403.51
07:44:36|20403.51
07:44:38|20404.48
07:44:38|20403.51
07:44:39|20401.47
07:44:40|20401.47
07:44:42|20401.47
07:44:43|20401.47
07:44:43|20400.
07:44:44|20400.
07:44:46|20400.
07:44:47|20398.32
07:44:48|20398.22
07:44:50|20398.22
07:44:51|20398.22
07:44:52|20398.22
07:44:52|20404.03
07:44:54|20404.03
07:44:55|20404.03
07:44:56|20404.03
07:44:56|20404.03
07:44:57|20404.03
07:44:58|20404.03
07:44:59|20404.03
07:45:00|20404.03
07:45:02|20404.03
07:45:03|20404.03
07:45:04|20404.03
07:45:05|20398.45
07:45:06|20398.45
07:45:08|20398.23
07:45:09|20398.23
07:45:11|20402.78
07:45:11|20402.78
07:45:12|20402.78
07:45:14|20409.87
07:45:14|20409.87
07:45:17|20405.27
07:45:17|20405.27
07:45:18|20405.27
07:45:19|20405.27
07:45:20|20405.27
07:45:21|20405.27
07:45:22|20405.27
07:45:23|20403.03
07:45:25|20403.03
07:45:26|20403.03
07:45:27|20403.03
07:45:28|20403.03
07:45:29|20403.03
07:45:30|20392.93
07:45:31|20392.93
07:45:32|20392.93
07:45:33|20392.93
07:45:33|20392.93
07:45:35|20392.93
07:45:36|20392.93
07:45:37|20392.93
07:45:38|20392.93
07:45:39|20392.93
07:45:40|20392.93
07:45:41|20392.93
07:45:42|20393.92
07:45:43|20393.92
07:45:44|20393.92
07:45:45|20393.92
07:45:46|20393.92
07:45:47|20393.92
07:45:48|20393.92
07:45:49|20393.92
07:45:50|20393.92
07:45:51|20393.92
07:45:52|20393.92
07:45:53|20393.92
07:45:54|20386.72
07:45:55|20386.72
07:45:57|20386.72
07:45:59|20386.72
07:45:59|20386.72
07:46:00|20386.72
07:46:01|20386.72
07:46:03|20386.72
07:46:04|20386.72
07:46:05|20386.72
07:46:06|20386.72
07:46:07|20386.72
07:46:08|20392.9
07:46:09|20393.92
07:46:10|20393.92
07:46:11|20393.92
07:46:12|20393.92
07:46:13|20393.92
07:46:14|20393.92
07:46:15|20393.92
07:46:16|20393.92
07:46:17|20393.92
07:46:18|20393.92
07:46:19|20393.92
07:46:20|20393.92
07:46:21|20393.92
07:46:22|20393.92
07:46:23|20393.92
07:46:24|20393.92
07:46:25|20393.92
07:46:26|20401.11
07:46:27|20401.11
07:46:29|20401.11
07:46:29|20401.11
07:46:30|20401.11
07:46:31|20403.15
07:46:32|20403.15
07:46:34|20403.15
07:46:35|20403.15
07:46:35|20403.15
07:46:36|20403.15
07:46:37|20403.15
07:46:39|20403.15
07:46:39|20403.15
07:46:40|20403.15
07:46:42|20403.15
07:46:42|20403.15
07:46:43|20403.15
07:46:45|20403.15
07:46:46|20403.15
07:46:46|20403.15
07:46:47|20403.15
07:46:49|20403.15
07:46:50|20403.15
07:46:51|20403.15
07:46:52|20403.15
07:46:53|20403.15
07:46:54|20403.15
07:46:55|20403.15
07:46:55|20403.15
07:46:56|20403.15
07:46:58|20406.17
07:46:58|20406.17
07:47:05|20406.17
07:47:05|20405.95
07:47:07|20405.95
07:47:08|20405.95
07:47:09|20405.95
07:47:10|20405.95
07:47:11|20410.34
07:47:13|20405.95
07:47:13|20405.95
07:47:15|20399.55
07:47:15|20399.55
07:47:18|20399.
07:47:19|20396.58
07:47:20|20396.58
07:47:21|20397.39
07:47:21|20397.39
07:47:23|20397.39
07:47:24|20397.39
07:47:24|20397.39
07:47:26|20397.39
07:47:27|20397.39
07:47:29|20397.39
07:47:29|20397.39
07:47:30|20397.39
07:47:31|20397.39
07:47:32|20397.39
07:47:33|20397.39
07:47:34|20397.39
07:47:36|20397.44
07:47:36|20397.44
07:47:38|20397.63
07:47:39|20397.63
07:47:40|20397.63
07:47:41|20397.39
07:47:43|20395.6
07:47:43|20395.6
07:47:45|20397.38
07:47:46|20397.38
07:47:46|20397.38
07:47:48|20397.38
07:47:49|20397.38
07:47:50|20397.38
07:47:55|20392.63
07:47:56|20392.63
07:47:56|20392.63
07:47:57|20397.53
07:47:59|20397.53
07:47:59|20397.53
07:48:01|20397.53
07:48:02|20397.53
07:48:03|20397.53
07:48:03|20397.53
07:48:05|20397.53
07:48:05|20388.29
07:48:07|20388.29
07:48:08|20388.29
07:48:09|20388.29
07:48:09|20387.02
07:48:11|20387.02
07:48:12|20387.02
07:48:12|20387.02
07:48:13|20387.02
07:48:15|20387.02
07:48:16|20397.63
07:48:18|20392.41
07:48:18|20392.41
07:48:19|20397.61
07:48:20|20397.61
07:48:21|20397.61
07:48:23|20397.61
07:48:23|20397.61
07:48:25|20397.61
07:48:26|20397.61
07:48:27|20397.61
07:48:28|20391.72
07:48:29|20391.72
07:48:30|20380.99
07:48:31|20380.99
07:48:32|20380.99
07:48:33|20380.99
07:48:34|20380.99
07:48:35|20380.99
07:48:36|20380.99
07:48:37|20380.99
07:48:38|20380.99
07:48:39|20380.99
07:48:40|20385.61
07:48:41|20379.41
07:48:42|20376.26
07:48:44|20370.98
07:48:45|20370.98
07:48:45|20370.98
07:48:47|20370.98
07:48:48|20371.2
07:48:49|20371.2
07:48:50|20366.02
07:48:51|20364.98
07:48:52|20365.18
07:48:53|20365.18
07:48:54|20364.98
07:48:55|20364.98
07:48:56|20364.99
07:48:57|20367.43
07:48:58|20367.43
07:48:59|20371.48
07:49:00|20371.48
07:49:01|20371.48
07:49:02|20361.3
07:49:04|20356.74
07:49:04|20356.74
07:49:05|20371.94
07:49:06|20371.94
07:49:08|20371.94
07:49:09|20371.94
07:49:09|20371.94
07:49:11|20371.94
07:49:11|20371.94
07:49:13|20369.68
07:49:14|20369.68
07:49:14|20369.68
07:49:16|20371.02
07:49:17|20375.45
07:49:18|20375.45
07:49:19|20375.45
07:49:20|20375.45
07:49:22|20375.45
07:49:22|20375.45
07:49:23|20375.45
07:49:24|20367.8
07:49:25|20367.8
07:49:26|20367.8
07:49:27|20367.8
07:49:28|20367.8
07:49:29|20355.
07:49:30|20360.
07:49:31|20360.
07:49:32|20360.
07:49:34|20360.
07:49:34|20360.
07:49:35|20360.
07:49:36|20360.
07:49:38|20360.
07:49:39|20360.
07:49:40|20360.
07:49:42|20357.26
07:49:42|20357.26
07:49:43|20357.26
07:49:45|20357.26
07:49:46|20357.26
07:49:48|20361.85
07:49:48|20361.85
07:49:49|20361.85
07:49:51|20365.77
07:49:51|20365.77
07:49:52|20363.42
07:49:53|20353.35
07:49:54|20353.35
07:49:55|20353.35
07:49:56|20353.35
07:49:57|20353.35
07:49:58|20353.35
07:49:59|20353.35
07:50:02|20353.35
07:50:02|20353.35
07:50:04|20353.35
07:50:05|20353.35
07:50:05|20353.35
07:50:07|20353.35
07:50:08|20363.54
07:50:08|20364.92
07:50:10|20364.92
07:50:11|20364.92
07:50:12|20364.92
07:50:13|20373.29
07:50:13|20361.96
07:50:16|20361.96
07:50:16|20361.96
07:50:17|20361.96
07:50:18|20361.96
07:50:19|20361.96
07:50:20|20361.96
07:50:21|20361.96
07:50:22|20361.96
07:50:23|20356.06
07:50:24|20356.06
07:50:25|20364.31
07:50:26|20364.31
07:50:27|20359.77
07:50:28|20352.76
07:50:29|20352.76
07:50:30|20352.76
07:50:31|20352.76
07:50:32|20352.76
07:50:33|20344.51
07:50:34|20350.
07:50:35|20354.53
07:50:36|20361.04
07:50:38|20363.08
07:50:38|20363.08
07:50:39|20363.08
07:50:40|20363.08
07:50:42|20356.66
07:50:43|20356.66
07:50:43|20356.66
07:50:45|20356.66
07:50:46|20335.59
07:50:47|20345.08
07:50:48|20345.08
07:50:48|20345.08
07:50:49|20345.08
07:50:51|20354.42
07:50:52|20354.42
07:50:53|20354.42
07:50:54|20354.42
07:50:54|20354.42
07:50:56|20354.42
07:50:57|20354.42
07:50:57|20354.42
07:50:59|20357.
07:50:59|20357.
07:51:00|20357.
07:51:03|20357.
07:51:03|20360.
07:51:05|20360.
07:51:05|20360.
07:51:07|20360.9
07:51:07|20360.9
07:51:09|20360.9
07:51:10|20368.97
07:51:10|20368.97
07:51:12|20368.97
07:51:13|20368.97
07:51:13|20369.98
07:51:15|20369.98
07:51:16|20369.98
07:51:18|20369.98
07:51:18|20370.14
07:51:20|20370.14
07:51:21|20370.14
07:51:21|20370.14
07:51:23|20352.54
07:51:24|20352.54
07:51:25|20352.54
07:51:26|20352.54
07:51:27|20352.54
07:51:28|20372.46
07:51:30|20372.46
07:51:31|20372.46
07:51:32|20372.46
07:51:32|20372.46
07:51:33|20370.33
07:51:34|20370.33
07:51:36|20370.33
07:51:36|20370.33
07:51:37|20370.33
07:51:38|20370.33
07:51:40|20370.33
07:51:41|20370.33
07:51:42|20370.29
07:51:43|20369.28
07:51:43|20369.28
07:51:45|20369.28
07:51:45|20369.28
07:51:46|20369.28
07:51:48|20369.28
07:51:48|20369.28
07:51:49|20369.28
07:51:51|20369.28
07:51:52|20369.28
07:51:52|20369.28
07:51:53|20369.28
07:51:55|20369.28
07:51:56|20369.28
07:51:56|20369.28
07:51:58|20369.28
07:51:59|20369.28
07:51:59|20364.24
07:52:00|20362.25
07:52:01|20362.25
07:52:02|20362.25
07:52:04|20368.74
07:52:04|20368.74
07:52:06|20368.74
07:52:07|20368.74
07:52:08|20369.28
07:52:09|20369.28
07:52:11|20369.28
07:52:12|20369.28
07:52:12|20369.28
07:52:14|20369.28
07:52:15|20369.28
07:52:16|20369.28
07:52:17|20369.28
07:52:17|20369.28
07:52:19|20369.28
07:52:21|20369.28
07:52:21|20369.28
07:52:23|20369.28
07:52:23|20369.28
07:52:24|20369.28
07:52:25|20369.28
07:52:27|20358.49
07:52:28|20358.49
07:52:29|20358.49
07:52:30|20358.49
07:52:31|20358.49
07:52:32|20358.49
07:52:34|20358.49
07:52:34|20358.49
07:52:35|20358.49
07:52:37|20360.66
07:52:38|20360.66
07:52:39|20360.66
07:52:40|20360.66
07:52:41|20366.
07:52:42|20366.
07:52:43|20366.
07:52:44|20366.
07:52:45|20366.
07:52:46|20366.
07:52:47|20366.
07:52:48|20364.64
07:52:50|20364.64
07:52:51|20364.64
07:52:52|20364.64
07:52:53|20364.64
07:52:55|20364.64
07:52:55|20364.64
07:52:56|20358.1
07:52:57|20358.1
07:52:58|20358.26
07:52:59|20358.26
07:53:01|20358.26
07:53:01|20358.26
07:53:02|20358.26
07:53:03|20357.55
07:53:04|20357.55
07:53:06|20357.55
07:53:07|20357.55
07:53:08|20357.55
07:53:09|20357.55
07:53:10|20357.55
07:53:11|20357.55
07:53:12|20357.55
07:53:13|20357.55
07:53:14|20357.55
07:53:15|20357.55
07:53:16|20357.55
07:53:18|20362.71
07:53:19|20362.71
07:53:20|20362.71
07:53:22|20354.59
07:53:23|20354.59
07:53:24|20354.59
07:53:24|20360.87
07:53:26|20360.87
07:53:27|20360.87
07:53:28|20360.87
07:53:28|20360.87
07:53:30|20360.87
07:53:30|20360.87
07:53:32|20360.87
07:53:33|20363.94
07:53:33|20363.94
07:53:35|20363.94
07:53:36|20363.94
07:53:36|20363.94
07:53:37|20363.94
07:53:38|20363.94
07:53:40|20363.94
07:53:41|20361.9
07:53:41|20361.9
07:53:42|20361.9
07:53:44|20361.9
07:53:44|20361.9
07:53:46|20361.9
07:53:46|20361.9
07:53:47|20364.03
07:53:49|20364.03
07:53:50|20364.03
07:53:51|20364.03
07:53:52|20364.74
07:53:53|20364.74
07:53:54|20364.74
07:53:55|20364.74
07:53:56|20364.74
07:53:57|20364.74
07:53:58|20364.74
07:54:00|20364.74
07:54:00|20364.74
07:54:01|20356.58
07:54:03|20346.84
07:54:03|20346.84
07:54:04|20356.87
07:54:06|20356.87
07:54:06|20356.87
07:54:07|20356.87
07:54:08|20356.87
07:54:09|20356.87
07:54:10|20356.87
07:54:11|20356.87
07:54:12|20356.87
07:54:13|20356.87
07:54:14|20356.87
07:54:15|20356.87
07:54:16|20356.87
07:54:18|20356.87
07:54:19|20356.87
07:54:20|20364.51
07:54:21|20364.51
07:54:22|20364.51
07:54:23|20364.51
07:54:24|20364.51
07:54:25|20364.51
07:54:26|20364.51
07:54:27|20362.49
07:54:28|20362.49
07:54:29|20362.49
07:54:30|20362.49
07:54:31|20362.49
07:54:32|20374.53
07:54:33|20374.53
07:54:34|20374.53
07:54:35|20374.53
07:54:36|20374.53
07:54:37|20369.51
07:54:38|20369.51
07:54:39|20369.51
07:54:40|20369.51
07:54:41|20369.51
07:54:42|20369.51
07:54:44|20369.51
07:54:44|20369.51
07:54:45|20369.51
07:54:46|20369.51
07:54:47|20369.51
07:54:48|20369.51
07:54:49|20369.51
07:54:51|20369.51
07:54:52|20369.51
07:54:52|20369.51
07:54:53|20369.51
07:54:54|20369.51
07:54:55|20369.51
07:54:57|20369.51
07:54:58|20369.51
07:54:59|20369.51
07:55:00|20369.51
07:55:02|20369.51
07:55:02|20369.51
07:55:03|20369.51
07:55:05|20378.92
07:55:06|20378.92
07:55:08|20372.08
07:55:08|20372.08
07:55:09|20372.08
07:55:10|20378.11
07:55:11|20378.11
07:55:12|20375.27
07:55:13|20375.27
07:55:14|20375.27
07:55:15|20375.03
07:55:17|20379.54
07:55:18|20379.54
07:55:19|20379.54
07:55:20|20379.54
07:55:21|20379.54
07:55:22|20379.54
07:55:23|20379.54
07:55:25|20379.54
07:55:25|20379.54
07:55:27|20379.54
07:55:28|20379.54
07:55:29|20379.54
07:55:30|20379.54
07:55:31|20379.54
07:55:32|20379.54
07:55:33|20379.54
07:55:34|20379.54
07:55:36|20376.29
07:55:36|20376.29
07:55:38|20376.29
07:55:38|20376.29
07:55:39|20376.29
07:55:41|20376.29
07:55:41|20376.29
07:55:42|20376.29
07:55:43|20376.29
07:55:45|20376.29
07:55:45|20377.77
07:55:46|20379.32
07:55:47|20379.32
07:55:49|20379.32
07:55:49|20379.32
07:55:50|20379.32
07:55:51|20379.32
07:55:53|20379.32
07:55:54|20379.32
07:55:55|20379.32
07:55:55|20379.32
07:55:56|20379.32
07:55:58|20379.32
07:55:59|20384.73
07:56:00|20384.73
07:56:01|20384.73
07:56:02|20384.73
07:56:03|20384.73
07:56:04|20384.73
07:56:05|20384.73
07:56:07|20396.85
07:56:08|20396.85
07:56:09|20396.85
07:56:09|20396.85
07:56:11|20396.85
07:56:11|20396.85
07:56:13|20396.85
07:56:13|20396.85
07:56:15|20396.85
07:56:16|20396.85
07:56:17|20396.85
07:56:18|20396.85
07:56:19|20396.85
07:56:20|20396.85
07:56:22|20396.85
07:56:23|20396.85
07:56:23|20396.85
07:56:25|20396.85
07:56:26|20396.85
07:56:27|20396.85
07:56:28|20386.03
07:56:29|20386.03
07:56:30|20382.35
07:56:31|20382.35
07:56:32|20382.35
07:56:33|20382.35
07:56:34|20382.35
07:56:35|20382.35
07:56:37|20385.42
07:56:38|20385.42
07:56:39|20385.42
07:56:40|20385.42
07:56:40|20385.42
07:56:42|20385.42
07:56:42|20385.42
07:56:44|20385.42
07:56:45|20385.42
07:56:45|20385.42
07:56:47|20385.42
07:56:48|20385.42
07:56:49|20385.42
07:56:49|20385.42
07:56:51|20385.42
07:56:51|20385.42
07:56:53|20385.42
07:56:53|20385.42
07:56:55|20385.42
07:56:56|20393.26
07:56:57|20393.26
07:56:57|20393.26
07:56:59|20393.26
07:57:00|20393.26
07:57:02|20393.26
07:57:02|20393.26
07:57:04|20393.26
07:57:05|20393.26
07:57:06|20393.26
07:57:07|20394.44
07:57:08|20392.4
07:57:09|20392.4
07:57:10|20392.4
07:57:11|20392.4
07:57:12|20392.4
07:57:13|20392.4
07:57:14|20400.6
07:57:15|20400.6
07:57:16|20400.6
07:57:18|20400.6
07:57:18|20400.6
07:57:19|20400.6
07:57:21|20400.6
07:57:22|20400.6
07:57:23|20400.6
07:57:24|20400.6
07:57:25|20400.6
07:57:26|20400.6
07:57:27|20400.6
07:57:28|20400.6
07:57:29|20400.6
07:57:30|20400.6
07:57:31|20400.6
07:57:32|20400.6
07:57:33|20400.6
07:57:34|20400.6
07:57:35|20400.6
07:57:36|20381.34
07:57:37|20381.34
07:57:38|20381.34
07:57:39|20384.14
07:57:40|20384.14
07:57:42|20388.25
07:57:43|20383.17
07:57:45|20383.17
07:57:45|20383.17
07:57:46|20383.17
07:57:48|20383.17
07:57:48|20378.67
07:57:49|20378.67
07:57:50|20378.67
07:57:51|20378.67
07:57:52|20378.67
07:57:53|20378.67
07:57:54|20378.67
07:57:55|20378.67
07:57:56|20378.67
07:57:57|20378.67
07:57:58|20378.67
07:57:59|20378.67
07:58:01|20388.33
07:58:02|20388.33
07:58:03|20388.33
07:58:04|20388.33
07:58:05|20388.33
07:58:07|20388.33
07:58:07|20388.33
07:58:08|20388.33
07:58:09|20388.33
07:58:10|20388.33
07:58:11|20386.89
07:58:12|20386.89
07:58:13|20386.89
07:58:14|20386.89
07:58:15|20386.89
07:58:16|20384.82
07:58:18|20384.82
07:58:18|20384.82
07:58:19|20384.82
07:58:20|20384.82
07:58:21|20384.82
07:58:24|20384.82
07:58:24|20384.82
07:58:25|20384.82
07:58:27|20384.82
07:58:27|20384.82
07:58:30|20384.82
07:58:30|20384.82
07:58:31|20384.82
07:58:32|20384.82
07:58:33|20384.82
07:58:34|20384.82
07:58:35|20384.82
07:58:36|20384.82
07:58:37|20384.82
07:58:38|20384.82
07:58:40|20384.82
07:58:40|20384.82
07:58:42|20384.82
07:58:42|20384.82
07:58:44|20384.82
07:58:46|20384.82
07:58:47|20384.82
07:58:47|20384.82
07:58:49|20384.82
07:58:49|20384.82
07:58:50|20384.82
07:58:51|20384.82
07:58:52|20384.82
07:58:53|20384.82
07:58:55|20384.82
07:58:56|20391.11
07:58:57|20391.11
07:58:57|20391.11
07:58:59|20391.11
07:58:59|20391.11
07:59:01|20391.11
07:59:02|20391.11
07:59:03|20391.11
07:59:05|20391.11
07:59:05|20388.66
07:59:07|20388.66
07:59:07|20388.66
07:59:08|20388.66
07:59:10|20388.66
07:59:10|20388.66
07:59:11|20388.66
07:59:12|20397.37
07:59:13|20397.37
07:59:15|20397.37
07:59:16|20397.37
07:59:17|20397.37
07:59:18|20397.37
07:59:19|20397.37
07:59:20|20396.47
07:59:21|20396.47
07:59:22|20396.47
07:59:23|20396.47
07:59:24|20396.47
07:59:25|20396.47
07:59:27|20396.47
07:59:28|20396.86
07:59:29|20396.86
07:59:30|20396.86
07:59:32|20396.86
07:59:32|20390.21
07:59:34|20390.21
07:59:35|20390.21
07:59:36|20390.21
07:59:37|20390.21
07:59:38|20396.84
07:59:39|20396.84
07:59:40|20396.84
07:59:42|20396.84
07:59:42|20390.21
07:59:43|20396.87
07:59:44|20396.87
07:59:46|20396.87
07:59:46|20396.87
07:59:48|20396.87
07:59:50|20396.87
07:59:50|20396.87
07:59:51|20396.87
07:59:53|20396.87
07:59:53|20396.87
07:59:54|20390.21
07:59:55|20390.21
07:59:56|20390.21
07:59:57|20390.21
07:59:59|20393.73
08:00:00|20393.73
08:00:00|20393.73
08:00:02|20393.73
08:00:02|20393.73
08:00:04|20383.49
08:00:05|20383.49
08:00:06|20383.49
08:00:07|20383.49
08:00:08|20383.49
08:00:10|20383.49
08:00:10|20383.49
08:00:12|20383.49
08:00:12|20388.64
08:00:13|20388.64
08:00:15|20388.64
08:00:15|20384.86
08:00:17|20384.86
08:00:17|20388.51
08:00:18|20388.51
08:00:19|20388.51
08:00:20|20383.51
08:00:21|20383.51
08:00:22|20383.51
08:00:23|20384.55
08:00:24|20384.55
08:00:26|20384.55
08:00:26|20384.55
08:00:27|20383.14
08:00:29|20383.15
08:00:29|20380.64
08:00:30|20380.64
08:00:31|20380.64
08:00:33|20380.63
08:00:34|20380.63
08:00:35|20380.63
08:00:36|20380.63
08:00:37|20380.63
08:00:38|20380.63
08:00:40|20380.63
08:00:40|20380.63
08:00:42|20380.63
08:00:43|20380.63
08:00:44|20380.63
08:00:45|20380.63
08:00:46|20380.72
08:00:47|20385.58
08:00:48|20385.58
08:00:49|20385.58
08:00:51|20385.58
08:00:52|20385.58
08:00:53|20385.58
08:00:54|20385.58
08:00:55|20385.58
08:00:56|20385.58
08:00:57|20385.58
08:00:59|20388.82
08:01:00|20387.79
08:01:01|20387.79
08:01:02|20388.82
08:01:03|20383.69
08:01:04|20383.69
08:01:05|20383.69
08:01:06|20383.69
08:01:07|20383.69
08:01:08|20383.69
08:01:09|20383.69
08:01:10|20383.69
08:01:11|20383.69
08:01:12|20383.69
08:01:13|20392.78
08:01:15|20392.78
08:01:15|20392.78
08:01:16|20395.86
08:01:17|20395.86
08:01:19|20395.86
08:01:20|20395.86
08:01:20|20395.86
08:01:22|20395.86
08:01:23|20399.08
08:01:25|20399.08
08:01:26|20399.08
08:01:28|20399.08
08:01:28|20399.08
08:01:29|20399.08
08:01:30|20399.08
08:01:31|20399.08
08:01:32|20399.08
08:01:33|20399.08
08:01:34|20399.08
08:01:35|20399.08
08:01:36|20399.08
08:01:37|20399.08
08:01:39|20386.95
08:01:39|20386.95
08:01:40|20386.95
08:01:42|20386.95
08:01:42|20393.9
08:01:45|20384.96
08:01:45|20384.96
08:01:46|20384.96
08:01:47|20384.96
08:01:48|20384.96
08:01:49|20384.96
08:01:51|20384.96
08:01:51|20389.37
08:01:52|20389.37
08:01:53|20389.37
08:01:55|20389.37
08:01:56|20389.37
08:01:57|20389.37
08:01:58|20389.37
08:01:59|20389.37
08:02:01|20389.37
08:02:01|20389.37
08:02:02|20389.37
08:02:03|20391.52
08:02:04|20391.52
08:02:05|20394.84
08:02:06|20394.84
08:02:07|20394.84
08:02:08|20394.84
08:02:09|20394.84
08:02:10|20399.29
08:02:11|20399.29
08:02:13|20399.29
08:02:14|20399.29
08:02:15|20412.77
08:02:15|20410.37
08:02:17|20414.44
08:02:18|20412.38
08:02:20|20415.9
08:02:20|20415.9
08:02:21|20415.9
08:02:22|20415.9
08:02:23|20415.9
08:02:24|20415.9
08:02:25|20415.9
08:02:26|20415.9
08:02:28|20415.9
08:02:29|20415.9
08:02:30|20416.99
08:02:31|20420.69
08:02:32|20420.69
08:02:33|20419.66
08:02:34|20419.66
08:02:35|20419.66
08:02:36|20419.69
08:02:37|20413.61
08:02:38|20418.67
08:02:39|20418.67
08:02:40|20418.67
08:02:41|20411.8
08:02:42|20411.8
08:02:44|20411.8
08:02:44|20411.8
08:02:46|20411.8
08:02:47|20411.8
08:02:48|20411.8
08:02:49|20413.86
08:02:49|20413.86
08:02:51|20413.86
08:02:51|20413.86
08:02:53|20413.86
08:02:54|20413.86
08:02:55|20413.86
08:02:56|20413.86
08:02:58|20413.86
08:02:58|20413.86
08:02:59|20413.86
08:03:00|20418.84
08:03:02|20418.84
08:03:03|20418.84
08:03:03|20418.84
08:03:04|20418.84
08:03:05|20418.84
08:03:06|20418.84
08:03:07|20418.84
08:03:08|20418.84
08:03:10|20418.84
08:03:10|20418.84
08:03:12|20418.84
08:03:13|20423.77
08:03:14|20423.77
08:03:15|20423.77
08:03:17|20423.77
08:03:17|20423.77
08:03:18|20423.77
08:03:19|20423.77
08:03:20|20423.77
08:03:21|20422.64
08:03:23|20425.53
08:03:23|20425.53
08:03:24|20428.73
08:03:26|20426.73
08:03:26|20426.73
08:03:29|20413.41
08:03:29|20409.74
08:03:30|20393.29
08:03:31|20393.29
08:03:33|20393.29
08:03:34|20409.3
08:03:35|20410.28
08:03:35|20414.39
08:03:38|20414.39
08:03:38|20425.7
08:03:40|20435.34
08:03:42|20435.34
08:03:42|20435.34
08:03:43|20435.34
08:03:44|20450.13
08:03:45|20457.42
08:03:46|20456.27
08:03:47|20456.27
08:03:48|20456.27
08:03:49|20465.98
08:03:51|20465.98
08:03:52|20470.92
08:03:53|20463.04
08:03:54|20460.94
08:03:55|20460.94
08:03:56|20460.94
08:03:58|20460.94
08:03:58|20460.94
08:03:59|20460.94
08:04:00|20460.94
08:04:01|20460.94
08:04:02|20456.9
08:04:03|20456.9
08:04:04|20447.92
08:04:05|20447.92
08:04:06|20447.92
08:04:07|20447.92
08:04:08|20447.92
08:04:09|20438.96
08:04:10|20438.96
08:04:11|20438.96
08:04:12|20438.96
08:04:13|20438.96
08:04:14|20438.96
08:04:15|20438.96
08:04:16|20438.96
08:04:17|20446.03
08:04:18|20446.03
08:04:19|20446.03
08:04:20|20446.03
08:04:21|20448.9
08:04:22|20448.9
08:04:23|20448.9
08:04:24|20448.9
08:04:26|20448.9
08:04:26|20449.14
08:04:27|20449.14
08:04:28|20450.89
08:04:29|20450.89
08:04:31|20450.89
08:04:32|20450.89
08:04:33|20450.89
08:04:34|20450.89
08:04:35|20450.89
08:04:37|20450.89
08:04:38|20450.89
08:04:39|20456.21
08:04:40|20456.21
08:04:41|20456.21
08:04:43|20458.99
08:04:43|20458.99
08:04:44|20468.23
08:04:46|20461.98
08:04:46|20460.02
08:04:48|20462.8
08:04:49|20462.8
08:04:50|20462.8
08:04:52|20450.11
08:04:52|20456.22
08:04:54|20456.22
08:04:55|20445.69
08:04:55|20450.01
08:04:57|20451.07
08:04:59|20445.68
08:05:00|20445.68
08:05:02|20445.68
08:05:02|20439.63
08:05:03|20439.63
08:05:04|20439.63
08:05:05|20439.63
08:05:06|20439.63
08:05:08|20439.63
08:05:09|20439.63
08:05:10|20439.63
08:05:11|20439.63
08:05:11|20445.69
08:05:13|20447.16
08:05:15|20447.16
08:05:16|20447.16
08:05:16|20447.16
08:05:17|20447.16
08:05:18|20447.16
08:05:19|20447.16
08:05:20|20447.16
08:05:21|20460.52
08:05:22|20445.26
08:05:23|20445.26
08:05:24|20445.26
08:05:25|20445.26
08:05:26|20445.26
08:05:27|20448.35
08:05:28|20448.35
08:05:30|20448.35
08:05:31|20448.35
08:05:32|20448.35
08:05:33|20448.35
08:05:34|20448.35
08:05:35|20448.35
08:05:36|20448.35
08:05:38|20448.35
08:05:39|20442.27
08:05:39|20442.27
08:05:41|20438.62
08:05:42|20438.62
08:05:42|20438.62
08:05:44|20438.62
08:05:46|20434.53
08:05:46|20434.53
08:05:47|20434.53
08:05:48|20434.53
08:05:49|20434.53
08:05:50|20434.53
08:05:51|20434.53
08:05:52|20437.35
08:05:53|20441.7
08:05:54|20441.7
08:05:55|20441.7
08:05:56|20441.7
08:05:58|20441.7
08:05:58|20441.7
08:05:59|20433.14
08:06:01|20433.14
08:06:02|20433.14
08:06:03|20433.14
08:06:03|20433.14
08:06:04|20433.14
08:06:06|20443.58
08:06:07|20443.58
08:06:08|20443.58
08:06:09|20443.58
08:06:10|20443.58
08:06:11|20443.58
08:06:12|20443.58
08:06:13|20443.58
08:06:14|20442.17
08:06:15|20442.17
08:06:16|20442.17
08:06:17|20442.17
08:06:18|20442.17
08:06:20|20442.17
08:06:20|20442.17
08:06:21|20442.17
08:06:22|20442.17
08:06:23|20442.17
08:06:24|20442.17
08:06:25|20442.17
08:06:26|20442.17
08:06:27|20442.17
08:06:28|20442.17
08:06:29|20437.53
08:06:31|20437.53
08:06:32|20436.94
08:06:33|20436.94
08:06:34|20436.94
08:06:35|20436.6
08:06:36|20436.6
08:06:38|20436.6
08:06:38|20436.6
08:06:39|20436.6
08:06:41|20436.6
08:06:43|20436.6
08:06:43|20436.6
08:06:44|20436.6
08:06:45|20436.6
08:06:46|20436.6
08:06:47|20436.6
08:06:48|20433.14
08:06:49|20433.14
08:06:50|20433.14
08:06:51|20433.14
08:06:52|20433.14
08:06:54|20433.14
08:06:55|20432.82
08:06:55|20432.82
08:06:57|20432.82
08:06:58|20432.82
08:06:59|20432.82
08:07:00|20432.82
08:07:01|20432.82
08:07:02|20432.82
08:07:03|20432.82
08:07:04|20432.82
08:07:05|20432.82
08:07:05|20432.82
08:07:07|20432.82
08:07:07|20432.82
08:07:09|20432.82
08:07:09|20439.5
08:07:10|20439.5
08:07:12|20439.5
08:07:13|20439.5
08:07:14|20439.5
08:07:15|20439.5
08:07:16|20439.5
08:07:17|20439.5
08:07:18|20439.5
08:07:19|20439.5
08:07:20|20439.5
08:07:20|20430.01
08:07:22|20430.01
08:07:23|20430.01
08:07:24|20430.01
08:07:24|20430.01
08:07:26|20430.01
08:07:28|20430.01
08:07:28|20430.01
08:07:29|20430.01
08:07:30|20431.88
08:07:31|20431.88
08:07:32|20432.42
08:07:34|20432.17
08:07:36|20432.17
08:07:36|20432.17
08:07:37|20432.17
08:07:38|20432.17
08:07:39|20432.17
08:07:40|20432.17
08:07:42|20432.17
08:07:43|20432.17
08:07:44|20428.22
08:07:44|20428.22
08:07:46|20428.22
08:07:46|20430.88
08:07:47|20430.88
08:07:49|20437.6
08:07:50|20437.6
08:07:51|20437.6
08:07:52|20437.6
08:07:52|20439.64
08:07:53|20439.64
08:07:55|20439.64
08:07:56|20439.64
08:07:57|20439.64
08:07:58|20439.64
08:07:59|20439.64
08:08:01|20434.67
08:08:01|20434.67
08:08:02|20434.67
08:08:04|20434.67
08:08:04|20434.67
08:08:06|20434.67
08:08:07|20434.67
08:08:07|20434.67
08:08:09|20434.67
08:08:10|20434.67
08:08:10|20439.64
08:08:11|20439.64
08:08:12|20439.64
08:08:13|20439.64
08:08:14|20439.64
08:08:16|20439.64
08:08:16|20439.64
08:08:17|20439.64
08:08:18|20439.64
08:08:19|20439.64
08:08:20|20439.6
08:08:21|20439.6
08:08:22|20439.6
08:08:23|20439.6
08:08:25|20439.6
08:08:25|20439.6
08:08:26|20439.6
08:08:27|20439.6
08:08:28|20439.6
08:08:29|20439.6
08:08:30|20439.6
08:08:32|20434.19
08:08:32|20434.19
08:08:33|20434.19
08:08:35|20434.19
08:08:36|20434.19
08:08:37|20441.09
08:08:37|20440.97
08:08:38|20440.97
08:08:39|20440.97
08:08:40|20440.97
08:08:41|20440.97
08:08:42|20440.27
08:08:43|20440.27
08:08:44|20437.58
08:08:45|20445.06
08:08:47|20445.06
08:08:48|20445.06
08:08:49|20445.06
08:08:49|20445.06
08:08:50|20445.06
08:08:51|20445.06
08:08:52|20445.06
08:08:54|20444.82
08:08:55|20444.82
08:08:55|20444.82
08:08:57|20444.82
08:08:58|20444.82
08:08:59|20444.82
08:08:59|20444.82
08:09:00|20444.82
08:09:01|20444.82
08:09:02|20444.82
08:09:04|20447.72
08:09:04|20447.72
08:09:06|20447.72
08:09:07|20447.72
08:09:07|20447.72
08:09:09|20452.65
08:09:10|20452.65
08:09:11|20452.65
08:09:12|20452.65
08:09:12|20452.65
08:09:14|20452.65
08:09:15|20452.65
08:09:16|20452.65
08:09:17|20452.65
08:09:18|20452.65
08:09:19|20447.19
08:09:20|20447.19
08:09:21|20447.19
08:09:22|20447.19
08:09:23|20447.19
08:09:24|20447.19
08:09:25|20447.19
08:09:26|20447.19
08:09:27|20447.19
08:09:28|20446.9
08:09:29|20446.9
08:09:30|20446.9
08:09:31|20446.9
08:09:32|20446.9
08:09:33|20447.19
08:09:35|20447.19
08:09:36|20447.19
08:09:38|20447.19
08:09:39|20447.19
08:09:40|20447.19
08:09:42|20447.19
08:09:43|20447.19
08:09:44|20447.19
08:09:45|20447.19
08:09:46|20447.19
08:09:48|20447.19
08:09:48|20447.19
08:09:49|20447.19
08:09:50|20447.19
08:09:51|20447.19
08:09:52|20447.19
08:09:53|20447.19
08:09:54|20447.19
08:09:55|20439.95
08:09:56|20439.95
08:09:57|20437.43
08:09:58|20437.43
08:09:59|20437.43
08:10:01|20437.43
08:10:01|20437.43
08:10:03|20436.32
08:10:04|20436.32
08:10:05|20436.32
08:10:06|20436.32
08:10:07|20436.32
08:10:08|20436.32
08:10:08|20436.32
08:10:10|20436.32
08:10:11|20436.32
08:10:12|20436.32
08:10:13|20436.32
08:10:14|20436.32
08:10:15|20436.32
08:10:15|20436.32
08:10:17|20436.32
08:10:17|20436.32
08:10:19|20436.32
08:10:20|20436.32
08:10:22|20436.32
08:10:22|20436.32
08:10:23|20436.32
08:10:24|20441.88
08:10:26|20442.56
08:10:26|20442.56
08:10:27|20442.56
08:10:28|20442.56
08:10:29|20442.56
08:10:30|20436.
08:10:31|20436.
08:10:33|20436.
08:10:33|20436.
08:10:34|20436.
08:10:36|20436.
08:10:37|20436.
08:10:38|20436.
08:10:39|20436.
08:10:41|20436.
08:10:41|20436.
08:10:44|20436.
08:10:45|20436.
08:10:46|20436.
08:10:47|20436.
08:10:48|20436.
08:10:48|20436.
08:10:49|20436.
08:10:50|20437.
08:10:51|20437.
08:10:53|20437.
08:10:54|20437.
08:10:55|20437.
08:10:56|20437.
08:10:57|20437.
08:10:57|20437.
08:10:59|20437.
08:11:00|20437.
08:11:01|20437.
08:11:02|20437.
08:11:04|20437.
08:11:05|20437.
08:11:05|20437.
08:11:06|20437.
08:11:07|20434.38
08:11:09|20434.38
08:11:10|20435.71
08:11:10|20431.65
08:11:12|20433.96
08:11:12|20431.17
08:11:13|20432.96
08:11:14|20432.96
08:11:15|20432.96
08:11:16|20432.96
08:11:18|20432.96
08:11:18|20432.96
08:11:19|20432.96
08:11:21|20432.96
08:11:22|20432.96
08:11:23|20432.96
08:11:24|20432.96
08:11:25|20432.96
08:11:26|20428.93
08:11:27|20432.61
08:11:29|20432.61
08:11:30|20432.61
08:11:32|20432.61
08:11:32|20432.61
08:11:33|20432.61
08:11:34|20432.61
08:11:35|20432.61
08:11:36|20432.61
08:11:38|20438.25
08:11:39|20435.1
08:11:40|20436.65
08:11:40|20436.65
08:11:42|20436.65
08:11:43|20436.65
08:11:43|20436.65
08:11:44|20436.65
08:11:46|20430.27
08:11:47|20430.27
08:11:48|20430.27
08:11:49|20430.27
08:11:50|20430.27
08:11:51|20430.27
08:11:52|20430.27
08:11:53|20430.27
08:11:54|20430.27
08:11:55|20430.27
08:11:56|20430.27
08:11:57|20430.27
08:11:58|20430.27
08:12:00|20430.27
08:12:00|20430.27
08:12:01|20430.27
08:12:02|20430.27
08:12:03|20430.27
08:12:04|20430.27
08:12:05|20430.27
08:12:06|20430.27
08:12:07|20430.27
08:12:08|20430.27
08:12:09|20430.27
08:12:10|20430.27
08:12:11|20430.27
08:12:13|20430.27
08:12:13|20430.27
08:12:14|20430.27
08:12:15|20430.27
08:12:17|20426.58
08:12:18|20429.77
08:12:19|20429.77
08:12:19|20429.77
08:12:22|20429.77
08:12:22|20429.77
08:12:23|20429.77
08:12:24|20429.78
08:12:25|20429.78
08:12:26|20429.78
08:12:27|20429.78
08:12:28|20429.78
08:12:29|20429.78
08:12:30|20429.78
08:12:31|20429.78
08:12:32|20436.18
08:12:33|20436.18
08:12:34|20435.73
08:12:35|20435.73
08:12:36|20439.98
08:12:38|20436.93
08:12:39|20436.93
08:12:41|20438.33
08:12:41|20438.33
08:12:42|20438.33
08:12:43|20438.33
08:12:44|20438.33
08:12:45|20438.33
08:12:46|20438.33
08:12:48|20438.33
08:12:50|20438.33
08:12:50|20438.33
08:12:51|20438.33
08:12:52|20438.33
08:12:53|20435.73
08:12:54|20435.73
08:12:55|20435.73
08:12:57|20435.73
08:12:57|20435.73
08:12:58|20442.43
08:13:00|20442.43
08:13:01|20442.43
08:13:02|20443.22
08:13:03|20443.22
08:13:05|20443.22
08:13:05|20443.22
08:13:07|20443.22
08:13:07|20443.22
08:13:08|20443.22
08:13:09|20443.22
08:13:10|20443.22
08:13:11|20443.22
08:13:13|20443.22
08:13:14|20443.22
08:13:15|20437.78
08:13:16|20437.78
08:13:17|20437.78
08:13:18|20437.78
08:13:19|20437.78
08:13:20|20437.78
08:13:21|20437.78
08:13:22|20437.78
08:13:23|20437.78
08:13:24|20437.78
08:13:25|20437.78
08:13:26|20437.78
08:13:27|20437.78
08:13:28|20437.78
08:13:29|20437.78
08:13:30|20437.78
08:13:31|20437.78
08:13:32|20437.78
08:13:33|20445.78
08:13:34|20445.78
08:13:35|20445.78
08:13:36|20445.78
08:13:37|20445.78
08:13:39|20445.78
08:13:41|20445.78
08:13:41|20445.78
08:13:43|20445.78
08:13:43|20445.78
08:13:45|20445.78
08:13:46|20445.78
08:13:48|20445.77
08:13:49|20445.77
08:13:50|20445.77
08:13:51|20445.77
08:13:52|20445.77
08:13:53|20445.77
08:13:54|20431.74
08:13:55|20431.74
08:13:56|20431.74
08:13:57|20431.74
08:13:58|20431.74
08:13:59|20431.74
08:14:00|20431.74
08:14:02|20431.74
08:14:02|20431.74
08:14:04|20431.74
08:14:05|20431.74
08:14:06|20444.44
08:14:07|20444.44
08:14:08|20444.44
08:14:10|20444.44
08:14:10|20444.44
08:14:11|20444.44
08:14:13|20446.38
08:14:13|20446.38
08:14:15|20446.38
08:14:15|20446.38
08:14:16|20446.38
08:14:17|20446.38
08:14:18|20446.38
08:14:19|20446.38
08:14:21|20446.38
08:14:22|20447.26
08:14:23|20449.81
08:14:24|20449.81
08:14:24|20449.81
08:14:25|20449.81
08:14:26|20449.81
08:14:27|20449.81
08:14:29|20449.81
08:14:29|20449.81
08:14:31|20449.81
08:14:31|20449.81
08:14:32|20449.81
08:14:34|20449.81
08:14:34|20449.81
08:14:35|20449.81
08:14:37|20449.81
08:14:38|20449.81
08:14:39|20449.81
08:14:40|20449.81
08:14:42|20449.81
08:14:42|20449.81
08:14:43|20449.81
08:14:44|20447.28
08:14:45|20447.28
08:14:46|20447.28
08:14:47|20447.28
08:14:48|20446.65
08:14:50|20446.65
08:14:50|20446.65
08:14:52|20446.65
08:14:53|20446.65
08:14:54|20446.65
08:14:56|20446.65
08:14:56|20453.61
08:14:57|20453.61
08:14:58|20453.61
08:15:00|20453.61
08:15:02|20453.61
08:15:02|20453.61
08:15:04|20453.61
08:15:05|20453.61
08:15:06|20453.61
08:15:07|20453.61
08:15:08|20453.61
08:15:09|20453.61
08:15:10|20453.61
08:15:11|20453.61
08:15:13|20453.61
08:15:13|20453.61
08:15:14|20453.61
08:15:15|20453.61
08:15:16|20453.61
08:15:17|20453.61
08:15:18|20453.61
08:15:19|20453.61
08:15:21|20453.61
08:15:21|20453.61
08:15:22|20453.61
08:15:23|20453.61
08:15:24|20453.61
08:15:25|20453.61
08:15:26|20453.61
08:15:27|20453.61
08:15:28|20453.61
08:15:29|20453.61
08:15:31|20446.32
08:15:32|20446.32
08:15:32|20452.19
08:15:33|20452.19
08:15:35|20452.19
08:15:35|20452.19
08:15:37|20452.19
08:15:38|20452.19
08:15:39|20447.35
08:15:40|20447.35
08:15:41|20447.35
08:15:42|20447.35
08:15:43|20447.35
08:15:44|20447.35
08:15:45|20447.35
08:15:46|20447.35
08:15:47|20447.35
08:15:48|20447.35
08:15:50|20444.13
08:15:50|20444.13
08:15:52|20444.13
08:15:54|20444.7
08:15:54|20449.83
08:15:56|20449.83
08:15:57|20449.83
08:15:58|20449.83
08:15:59|20449.83
08:15:59|20449.83
08:16:01|20445.29
08:16:02|20445.29
08:16:03|20445.29
08:16:04|20445.29
08:16:05|20445.29
08:16:06|20445.29
08:16:06|20445.29
08:16:08|20445.29
08:16:08|20445.29
08:16:11|20445.29
08:16:11|20445.29
08:16:12|20445.29
08:16:13|20445.29
08:16:15|20445.29
08:16:16|20445.29
08:16:17|20450.49
08:16:18|20450.49
08:16:19|20449.99
08:16:20|20449.99
08:16:21|20449.99
08:16:22|20449.99
08:16:23|20449.99
08:16:24|20449.99
08:16:26|20449.99
08:16:27|20449.99
08:16:28|20444.52
08:16:30|20444.52
08:16:30|20447.4
08:16:31|20451.56
08:16:32|20451.56
08:16:33|20451.56
08:16:34|20451.56
08:16:35|20451.56
08:16:37|20451.56
08:16:37|20451.56
08:16:38|20451.56
08:16:39|20451.56
08:16:41|20456.31
08:16:42|20456.31
08:16:44|20456.31
08:16:45|20456.31
08:16:45|20456.28
08:16:47|20456.28
08:16:49|20456.28
08:16:49|20457.12
08:16:50|20458.16
08:16:51|20458.16
08:16:52|20458.16
08:16:53|20458.16
08:16:55|20458.16
08:16:56|20458.16
08:16:57|20458.16
08:16:58|20458.16
08:16:59|20458.16
08:17:01|20453.9
08:17:01|20453.9
08:17:02|20453.9
08:17:04|20453.9
08:17:04|20453.9
08:17:05|20453.9
08:17:07|20453.9
08:17:09|20453.9
08:17:10|20453.9
08:17:10|20453.9
08:17:11|20453.9
08:17:12|20453.9
08:17:14|20453.9
08:17:15|20453.9
08:17:16|20453.9
08:17:16|20453.9
08:17:18|20453.9
08:17:18|20464.05
08:17:20|20464.05
08:17:21|20464.05
08:17:22|20464.05
08:17:23|20464.05
08:17:24|20464.05
08:17:24|20464.05
08:17:26|20464.05
08:17:27|20464.05
08:17:28|20464.05
08:17:29|20464.05
08:17:30|20464.05
08:17:31|20464.05
08:17:31|20464.05
08:17:32|20464.05
08:17:34|20464.05
08:17:35|20464.05
08:17:36|20464.05
08:17:37|20464.05
08:17:37|20464.05
08:17:39|20464.05
08:17:40|20463.36
08:17:41|20463.36
08:17:42|20464.87
08:17:43|20464.71
08:17:44|20464.05
08:17:45|20464.05
08:17:45|20464.05
08:17:47|20464.05
08:17:48|20464.05
08:17:49|20464.05
08:17:50|20464.05
08:17:51|20465.
08:17:52|20460.04
08:17:53|20460.04
08:17:54|20460.04
08:17:55|20460.04
08:17:57|20460.04
08:17:57|20460.04
08:17:59|20460.04
08:17:59|20460.04
08:18:01|20464.05
08:18:02|20464.05
08:18:03|20464.05
08:18:05|20464.05
08:18:06|20464.05
08:18:07|20464.05
08:18:07|20473.2
08:18:08|20473.2
08:18:09|20473.2
08:18:12|20473.2
08:18:13|20473.2
08:18:15|20473.2
08:18:15|20473.2
08:18:16|20473.2
08:18:17|20473.2
08:18:18|20473.2
08:18:19|20473.2
08:18:20|20473.2
08:18:21|20473.2
08:18:22|20473.2
08:18:23|20473.2
08:18:24|20473.2
08:18:25|20473.2
08:18:26|20469.74
08:18:27|20469.74
08:18:29|20469.74
08:18:29|20469.75
08:18:30|20469.75
08:18:31|20469.75
08:18:32|20469.75
08:18:33|20469.75
08:18:34|20470.81
08:18:35|20470.81
08:18:36|20470.81
08:18:37|20470.81
08:18:38|20470.81
08:18:39|20470.81
08:18:40|20470.81
08:18:41|20462.12
08:18:42|20462.12
08:18:44|20462.12
08:18:46|20462.12
08:18:46|20462.12
08:18:48|20462.08
08:18:48|20462.08
08:18:51|20462.08
08:18:52|20462.08
08:18:54|20462.08
08:18:54|20459.06
08:18:55|20459.06
08:18:56|20459.05
08:18:58|20459.05
08:18:59|20459.05
08:19:00|20459.05
08:19:00|20459.05
08:19:02|20459.05
08:19:03|20459.05
08:19:03|20459.05
08:19:05|20459.05
08:19:06|20459.05
08:19:08|20461.14
08:19:08|20461.14
08:19:09|20461.14
08:19:10|20461.14
08:19:11|20461.14
08:19:12|20461.14
08:19:13|20462.91
08:19:14|20462.91
08:19:15|20462.91
08:19:16|20466.31
08:19:17|20466.31
08:19:18|20467.68
08:19:19|20467.68
08:19:20|20467.68
08:19:23|20467.68
08:19:24|20467.68
08:19:25|20467.68
08:19:25|20467.68
08:19:27|20472.83
08:19:28|20472.83
08:19:29|20478.65
08:19:31|20478.65
08:19:31|20478.65
08:19:32|20478.65
08:19:33|20478.65
08:19:34|20477.82
08:19:35|20477.82
08:19:36|20477.82
08:19:37|20477.82
08:19:38|20477.82
08:19:39|20477.82
08:19:40|20477.82
08:19:41|20477.82
08:19:42|20477.82
08:19:43|20477.82
08:19:44|20470.82
08:19:46|20467.32
08:19:47|20467.32
08:19:49|20467.32
08:19:50|20467.32
08:19:52|20464.09
08:19:53|20464.09
08:19:54|20464.09
08:19:54|20464.09
08:19:56|20464.09
08:19:56|20464.09
08:19:58|20464.09
08:20:00|20464.09
08:20:00|20464.09
08:20:01|20464.09
08:20:03|20464.09
08:20:04|20464.09
08:20:05|20469.81
08:20:06|20469.81
08:20:06|20469.81
08:20:09|20468.78
08:20:09|20467.24
08:20:10|20467.24
08:20:11|20467.24
08:20:12|20462.95
08:20:15|20462.95
08:20:15|20462.95
08:20:16|20462.95
08:20:17|20462.95
08:20:18|20462.95
08:20:20|20462.95
08:20:21|20462.95
08:20:22|20462.95
08:20:22|20462.95
08:20:24|20462.95
08:20:25|20462.95
08:20:26|20458.88
08:20:27|20458.88
08:20:28|20458.88
08:20:29|20458.88
08:20:30|20458.88
08:20:31|20458.88
08:20:32|20458.88
08:20:33|20458.88
08:20:34|20458.88
08:20:35|20458.88
08:20:36|20458.88
08:20:38|20458.88
08:20:38|20466.22
08:20:39|20466.22
08:20:40|20466.22
08:20:41|20466.22
08:20:42|20466.22
08:20:43|20466.22
08:20:45|20466.22
08:20:45|20466.22
08:20:47|20462.37
08:20:48|20462.37
08:20:49|20462.37
08:20:51|20467.27
08:20:51|20467.27
08:20:53|20467.27
08:20:53|20467.27
08:20:55|20467.27
08:20:56|20467.27
08:20:57|20462.4
08:20:57|20462.4
08:20:59|20462.4
08:21:00|20462.4
08:21:01|20462.4
08:21:02|20465.4
08:21:03|20465.4
08:21:04|20465.4
08:21:05|20465.4
08:21:06|20465.4
08:21:07|20465.4
08:21:08|20465.4
08:21:09|20465.4
08:21:10|20465.4
08:21:11|20465.4
08:21:12|20465.4
08:21:13|20465.4
08:21:14|20465.4
08:21:16|20465.4
08:21:16|20465.4
08:21:17|20465.4
08:21:18|20465.4
08:21:19|20465.4
08:21:20|20465.4
08:21:21|20465.4
08:21:22|20465.4
08:21:23|20465.4
08:21:24|20465.4
08:21:25|20465.87
08:21:26|20465.87
08:21:27|20464.7
08:21:29|20464.7
08:21:30|20464.7
08:21:30|20464.7
08:21:31|20464.7
08:21:32|20464.7
08:21:33|20464.7
08:21:34|20464.7
08:21:36|20464.7
08:21:36|20464.7
08:21:38|20464.7
08:21:39|20464.7
08:21:39|20464.7
08:21:40|20464.7
08:21:42|20464.7
08:21:43|20466.84
08:21:44|20466.84
08:21:44|20466.84
08:21:45|20466.84
08:21:46|20466.84
08:21:48|20466.84
08:21:49|20466.84
08:21:51|20469.45
08:21:51|20469.45
08:21:53|20469.45
08:21:53|20469.45
08:21:55|20469.45
08:21:56|20469.45
08:21:57|20469.45
08:21:59|20469.45
08:22:00|20469.45
08:22:00|20469.45
08:22:01|20469.45
08:22:02|20464.8
08:22:04|20464.8
08:22:05|20464.76
08:22:05|20464.76
08:22:07|20460.16
08:22:08|20460.16
08:22:09|20460.16
08:22:09|20460.16
08:22:10|20460.16
08:22:11|20457.84
08:22:12|20457.84
08:22:13|20457.84
08:22:15|20457.84
08:22:15|20457.84
08:22:17|20457.84
08:22:17|20457.84
08:22:21|20457.84
08:22:22|20457.84
08:22:23|20457.84
08:22:24|20457.84
08:22:25|20457.84
08:22:26|20457.84
08:22:27|20457.84
08:22:28|20457.84
08:22:29|20457.84
08:22:30|20457.84
08:22:31|20457.84
08:22:32|20453.13
08:22:34|20453.13
08:22:35|20453.13
08:22:36|20453.13
08:22:36|20453.13
08:22:38|20453.13
08:22:39|20453.13
08:22:40|20453.13
08:22:41|20453.13
08:22:42|20453.13
08:22:43|20453.13
08:22:44|20453.13
08:22:45|20453.13
08:22:47|20448.79
08:22:48|20448.79
08:22:49|20450.66
08:22:50|20464.11
08:22:51|20464.11
08:22:52|20464.11
08:22:54|20464.11
08:22:55|20464.11
08:22:56|20464.11
08:22:57|20464.11
08:22:58|20464.11
08:22:59|20464.11
08:23:00|20464.11
08:23:01|20464.11
08:23:02|20464.11
08:23:03|20464.11
08:23:04|20464.11
08:23:05|20464.11
08:23:07|20464.11
08:23:07|20464.11
08:23:08|20464.11
08:23:09|20464.11
08:23:10|20464.11
08:23:11|20464.11
08:23:13|20464.11
08:23:14|20464.11
08:23:14|20464.11
08:23:15|20457.15
08:23:16|20457.15
08:23:18|20457.15
08:23:19|20457.15
08:23:19|20457.15
08:23:20|20457.15
08:23:22|20457.15
08:23:23|20457.15
08:23:24|20457.15
08:23:24|20457.15
08:23:26|20457.15
08:23:27|20457.15
08:23:28|20457.15
08:23:29|20457.15
08:23:30|20457.15
08:23:31|20457.15
08:23:32|20457.15
08:23:33|20457.15
08:23:34|20457.15
08:23:35|20467.78
08:23:36|20467.78
08:23:37|20467.78
08:23:38|20467.78
08:23:39|20467.78
08:23:40|20467.78
08:23:41|20467.78
08:23:42|20463.8
08:23:43|20463.8
08:23:44|20463.8
08:23:45|20463.8
08:23:47|20463.8
08:23:48|20463.8
08:23:49|20466.83
08:23:50|20466.83
08:23:52|20466.83
08:23:52|20466.83
08:23:53|20466.83
08:23:54|20466.83
08:23:55|20466.83
08:23:56|20466.83
08:23:57|20466.83
08:23:58|20466.83
08:23:59|20466.83
08:24:00|20466.83
08:24:01|20460.74
08:24:02|20460.74
08:24:03|20460.74
08:24:04|20460.74
08:24:05|20460.74
08:24:06|20460.74
08:24:07|20460.74
08:24:09|20460.74
08:24:11|20460.74
08:24:11|20460.74
08:24:12|20460.74
08:24:13|20460.74
08:24:15|20460.74
08:24:15|20460.75
08:24:16|20460.75
08:24:17|20460.75
08:24:18|20460.75
08:24:20|20460.75
08:24:20|20460.74
08:24:23|20460.74
08:24:23|20460.74
08:24:24|20460.74
08:24:25|20460.74
08:24:26|20460.74
08:24:27|20460.74
08:24:28|20460.74
08:24:29|20460.74
08:24:31|20460.74
08:24:31|20460.74
08:24:33|20460.74
08:24:33|20460.74
08:24:34|20460.74
08:24:37|20460.74
08:24:37|20460.74
08:24:38|20460.74
08:24:39|20460.74
08:24:40|20460.74
08:24:42|20459.42
08:24:43|20459.42
08:24:43|20459.42
08:24:45|20459.42
08:24:45|20459.42
08:24:46|20459.42
08:24:47|20459.42
08:24:48|20459.42
08:24:50|20459.42
08:24:51|20459.42
08:24:52|20459.42
08:24:53|20459.42
08:24:54|20459.42
08:24:55|20459.42
08:24:57|20459.42
08:24:58|20459.42
08:24:58|20459.42
08:25:00|20459.42
08:25:00|20459.42
08:25:01|20459.42
08:25:02|20459.42
08:25:04|20459.43
08:25:04|20459.43
08:25:05|20459.42
08:25:07|20459.42
08:25:09|20458.66
08:25:10|20460.74
08:25:11|20460.74
08:25:12|20460.74
08:25:13|20460.74
08:25:14|20460.74
08:25:15|20461.13
08:25:16|20461.13
08:25:17|20460.
08:25:18|20460.
08:25:19|20460.
08:25:20|20459.42
08:25:21|20459.42
08:25:22|20459.42
08:25:23|20459.42
08:25:24|20459.42
08:25:25|20459.42
08:25:26|20459.42
08:25:27|20459.42
08:25:28|20459.42
08:25:29|20459.42
08:25:30|20459.42
08:25:31|20459.42
08:25:32|20459.42
08:25:34|20459.42
08:25:35|20459.42
08:25:35|20459.42
08:25:37|20459.42
08:25:37|20459.42
08:25:38|20459.42
08:25:40|20459.42
08:25:40|20469.54
08:25:41|20469.54
08:25:42|20469.54
08:25:44|20469.54
08:25:45|20469.54
08:25:45|20469.54
08:25:46|20470.38
08:25:47|20470.38
08:25:49|20470.38
08:25:50|20470.38
08:25:50|20470.38
08:25:52|20464.88
08:25:53|20464.88
08:25:54|20464.88
08:25:55|20464.63
08:25:56|20464.63
08:25:57|20464.63
08:25:58|20464.63
08:26:00|20464.63
08:26:01|20464.63
08:26:01|20464.63
08:26:02|20464.63
08:26:04|20470.35
08:26:05|20470.35
08:26:06|20470.35
08:26:07|20470.35
08:26:08|20470.35
08:26:09|20470.35
08:26:10|20470.35
08:26:11|20470.35
08:26:12|20470.35
08:26:13|20470.35
08:26:14|20470.35
08:26:15|20470.35
08:26:16|20470.35
08:26:17|20470.35
08:26:18|20470.35
08:26:20|20470.35
08:26:20|20470.35
08:26:21|20470.35
08:26:22|20470.35
08:26:23|20471.25
08:26:24|20471.25
08:26:25|20471.25
08:26:26|20471.25
08:26:27|20471.25
08:26:28|20471.25
08:26:29|20471.25
08:26:31|20471.25
08:26:31|20471.25
08:26:32|20471.25
08:26:33|20471.25
08:26:34|20471.25
08:26:36|20471.25
08:26:36|20471.25
08:26:37|20471.25
08:26:38|20471.25
08:26:39|20471.25
08:26:40|20471.25
08:26:41|20471.25
08:26:42|20471.25
08:26:43|20470.03
08:26:44|20470.03
08:26:46|20470.03
08:26:46|20470.03
08:26:47|20470.03
08:26:49|20470.03
08:26:50|20470.03
08:26:52|20470.03
08:26:52|20470.03
08:26:54|20470.03
08:26:55|20470.03
08:26:56|20470.03
08:26:57|20470.03
08:26:58|20470.03
08:26:59|20470.03
08:27:00|20470.03
08:27:01|20474.74
08:27:02|20474.74
08:27:04|20474.74
08:27:04|20474.74
08:27:05|20474.74
08:27:06|20474.74
08:27:07|20467.53
08:27:09|20468.69
08:27:09|20468.69
08:27:11|20468.69
08:27:12|20468.69
08:27:12|20468.69
08:27:14|20468.69
08:27:15|20468.69
08:27:16|20468.69
08:27:17|20468.69
08:27:17|20468.69
08:27:18|20468.69
08:27:20|20468.69
08:27:20|20468.69
08:27:22|20468.69
08:27:23|20468.69
08:27:23|20468.69
08:27:25|20468.69
08:27:26|20468.69
08:27:27|20468.69
08:27:27|20468.69
08:27:29|20468.69
08:27:30|20468.69
08:27:31|20468.69
08:27:32|20468.69
08:27:33|20468.69
08:27:33|20469.68
08:27:34|20474.44
08:27:36|20474.44
08:27:37|20474.44
08:27:38|20474.44
08:27:39|20470.34
08:27:40|20470.34
08:27:41|20470.34
08:27:42|20470.34
08:27:43|20470.34
08:27:44|20467.09
08:27:45|20467.09
08:27:46|20467.09
08:27:47|20467.09
08:27:49|20467.09
08:27:49|20467.09
08:27:50|20467.09
08:27:51|20468.69
08:27:53|20468.69
08:27:54|20468.69
08:27:56|20468.69
08:27:56|20468.69
08:27:57|20465.02
08:27:58|20465.02
08:28:00|20465.02
08:28:01|20465.02
08:28:02|20465.02
08:28:04|20465.02
08:28:04|20465.02
08:28:05|20465.02
08:28:06|20465.02
08:28:07|20465.02
08:28:08|20465.02
08:28:09|20465.02
08:28:10|20465.02
08:28:11|20465.02
08:28:12|20465.02
08:28:13|20465.02
08:28:14|20465.02
08:28:15|20465.02
08:28:16|20465.02
08:28:17|20465.02
08:28:18|20465.02
08:28:20|20465.02
08:28:22|20465.02
08:28:22|20465.02
08:28:23|20465.02
08:28:25|20458.52
08:28:26|20458.52
08:28:26|20458.52
08:28:28|20458.52
08:28:29|20458.52
08:28:30|20458.52
08:28:31|20458.52
08:28:33|20458.52
08:28:33|20458.52
08:28:35|20458.52
08:28:35|20458.52
08:28:36|20458.52
08:28:37|20458.52
08:28:38|20458.52
08:28:39|20458.52
08:28:41|20458.52
08:28:42|20458.52
08:28:42|20458.52
08:28:44|20458.52
08:28:45|20458.52
08:28:46|20458.52
08:28:46|20458.52
08:28:47|20458.52
08:28:49|20458.52
08:28:50|20458.52
08:28:51|20458.52
08:28:52|20458.52
08:28:54|20456.78
08:28:55|20456.78
08:28:56|20456.78
08:28:57|20456.78
08:28:59|20456.78
08:28:59|20456.78
08:29:01|20456.78
08:29:01|20456.78
08:29:03|20456.78
08:29:04|20456.78
08:29:05|20456.78
08:29:05|20456.78
08:29:06|20456.2
08:29:08|20456.2
08:29:09|20456.2
08:29:09|20456.2
08:29:10|20456.2
08:29:11|20456.2
08:29:12|20456.2
08:29:13|20456.2
08:29:14|20450.01
08:29:16|20450.01
08:29:17|20450.01
08:29:18|20450.01
08:29:19|20450.01
08:29:21|20450.01
08:29:22|20450.01
08:29:22|20450.01
08:29:23|20450.01
08:29:24|20456.59
08:29:27|20456.59
08:29:27|20456.59
08:29:28|20456.59
08:29:29|20456.59
08:29:30|20456.59
08:29:31|20456.59
08:29:32|20456.59
08:29:33|20456.59
08:29:34|20456.59
08:29:35|20456.59
08:29:36|20456.59
08:29:37|20456.59
08:29:38|20459.32
08:29:39|20459.32
08:29:40|20459.32
08:29:41|20459.32
08:29:42|20459.32
08:29:43|20459.32
08:29:44|20459.32
08:29:45|20459.32
08:29:46|20458.29
08:29:47|20458.29
08:29:48|20458.29
08:29:49|20458.29
08:29:50|20458.29
08:29:51|20458.29
08:29:52|20458.29
08:29:54|20458.29
08:29:55|20458.29
08:29:56|20458.29
08:29:57|20454.13
08:29:59|20454.13
08:29:59|20454.13
08:30:00|20454.13
08:30:01|20454.14
08:30:04|20454.14
08:30:04|20454.14
08:30:05|20454.14
08:30:06|20458.08
08:30:07|20458.08
08:30:08|20458.08
08:30:09|20458.08
08:30:11|20458.08
08:30:12|20458.08
08:30:12|20458.08
08:30:14|20458.08
08:30:15|20458.08
08:30:17|20458.08
08:30:17|20458.08
08:30:18|20452.08
08:30:19|20452.08
08:30:20|20452.08
08:30:21|20452.08
08:30:22|20452.08
08:30:23|20452.08
08:30:25|20452.08
08:30:25|20452.08
08:30:26|20452.08
08:30:28|20452.08
08:30:28|20452.08
08:30:30|20452.08
08:30:31|20452.08
08:30:32|20452.08
08:30:32|20452.08
08:30:34|20451.03
08:30:34|20451.03
08:30:35|20451.03
08:30:37|20451.03
08:30:38|20451.03
08:30:39|20451.03
08:30:40|20451.03
08:30:41|20453.09
08:30:42|20453.09
08:30:43|20453.09
08:30:44|20453.09
08:30:45|20453.09
08:30:46|20453.09
08:30:47|20453.09
08:30:48|20453.09
08:30:49|20455.68
08:30:51|20455.68
08:30:51|20455.68
08:30:52|20455.68
08:30:53|20455.68
08:30:55|20455.68
08:30:56|20455.68
08:30:57|20454.83
08:30:58|20454.83
08:30:59|20459.56
08:31:01|20459.56
08:31:02|20459.56
08:31:03|20457.51
08:31:04|20457.51
08:31:06|20457.51
08:31:06|20457.51
08:31:08|20457.51
08:31:09|20457.51
08:31:09|20457.51
08:31:10|20457.51
08:31:12|20454.91
08:31:13|20454.91
08:31:14|20452.46
08:31:16|20452.46
08:31:17|20452.46
08:31:18|20452.46
08:31:18|20452.46
08:31:19|20452.46
08:31:20|20452.46
08:31:22|20452.46
08:31:22|20452.46
08:31:23|20452.46
08:31:24|20452.46
08:31:25|20452.46
08:31:26|20452.46
08:31:28|20452.46
08:31:29|20452.46
08:31:30|20459.37
08:31:31|20459.37
08:31:32|20460.73
08:31:33|20460.73
08:31:34|20460.73
08:31:35|20460.73
08:31:36|20460.73
08:31:37|20460.73
08:31:38|20460.73
08:31:39|20460.73
08:31:40|20460.73
08:31:41|20460.73
08:31:43|20460.73
08:31:43|20460.73
08:31:44|20460.73
08:31:46|20460.73
08:31:46|20460.73
08:31:47|20460.73
08:31:48|20460.
08:31:49|20461.94
08:31:51|20461.94
08:31:52|20461.94
08:31:53|20461.94
08:31:54|20458.12
08:31:55|20459.02
08:31:57|20459.02
08:31:58|20459.02
08:32:00|20459.02
08:32:00|20459.02
08:32:01|20459.02
08:32:02|20459.02
08:32:03|20459.02
08:32:05|20459.02
08:32:06|20458.42
08:32:07|20458.42
08:32:08|20458.42
08:32:08|20450.83
08:32:10|20450.83
08:32:10|20450.83
08:32:12|20450.83
08:32:13|20462.15
08:32:14|20462.15
08:32:15|20462.15
08:32:16|20462.15
08:32:17|20462.15
08:32:18|20462.15
08:32:19|20462.15
08:32:20|20462.15
08:32:21|20464.71
08:32:22|20464.71
08:32:23|20464.71
08:32:24|20464.71
08:32:25|20464.71
08:32:26|20464.71
08:32:27|20464.71
08:32:28|20464.71
08:32:29|20464.71
08:32:30|20464.71
08:32:31|20464.71
08:32:32|20464.71
08:32:33|20464.71
08:32:34|20464.71
08:32:35|20464.71
08:32:36|20464.71
08:32:37|20464.71
08:32:38|20460.86
08:32:39|20460.86
08:32:40|20460.85
08:32:41|20465.87
08:32:42|20465.87
08:32:43|20465.87
08:32:44|20465.87
08:32:46|20465.87
08:32:46|20465.87
08:32:47|20465.87
08:32:48|20465.87
08:32:49|20465.87
08:32:51|20465.87
08:32:52|20465.87
08:32:53|20465.87
08:32:54|20465.87
08:32:55|20465.87
08:32:56|20465.87
08:32:56|20465.87
08:32:58|20465.87
08:33:00|20465.87
08:33:00|20465.87
08:33:01|20465.87
08:33:02|20465.87
08:33:03|20461.49
08:33:04|20461.49
08:33:05|20461.49
08:33:08|20461.49
08:33:08|20461.49
08:33:09|20461.49
08:33:10|20461.49
08:33:11|20458.69
08:33:12|20458.69
08:33:14|20458.78
08:33:15|20458.78
08:33:15|20458.78
08:33:17|20458.78
08:33:18|20458.78
08:33:19|20460.66
08:33:19|20460.66
08:33:21|20460.66
08:33:21|20460.66
08:33:22|20460.66
08:33:23|20460.66
08:33:25|20460.66
08:33:26|20460.66
08:33:26|20460.66
08:33:28|20460.66
08:33:29|20460.66
08:33:30|20455.35
08:33:31|20455.35
08:33:32|20455.35
08:33:33|20455.35
08:33:34|20455.35
08:33:35|20455.35
08:33:36|20455.35
08:33:37|20455.97
08:33:38|20455.97
08:33:39|20455.97
08:33:40|20455.97
08:33:41|20455.97
08:33:42|20455.97
08:33:43|20455.97
08:33:44|20455.97
08:33:46|20455.97
08:33:46|20455.97
08:33:47|20455.97
08:33:48|20455.97
08:33:49|20455.76
08:33:50|20459.32
08:33:51|20459.32
08:33:52|20456.42
08:33:53|20456.42
08:33:54|20456.42
08:33:56|20456.42
08:33:57|20456.42
08:33:59|20453.3
08:34:00|20450.
08:34:01|20450.
08:34:02|20444.01
08:34:04|20445.04
08:34:06|20445.04
08:34:06|20445.04
08:34:08|20445.04
08:34:09|20445.04
08:34:10|20449.34
08:34:11|20449.34
08:34:12|20449.34
08:34:13|20444.96
08:34:14|20444.
08:34:15|20437.23
08:34:16|20442.38
08:34:17|20445.86
08:34:18|20443.
08:34:20|20443.
08:34:21|20443.08
08:34:22|20448.96
08:34:23|20448.96
08:34:24|20448.96
08:34:25|20448.96
08:34:26|20447.02
08:34:27|20447.02
08:34:28|20447.02
08:34:28|20447.02
08:34:29|20447.02
08:34:31|20443.88
08:34:31|20447.09
08:34:33|20447.09
08:34:34|20447.09
08:34:34|20447.09
08:34:35|20443.39
08:34:37|20443.39
08:34:38|20443.39
08:34:39|20443.39
08:34:40|20443.39
08:34:41|20443.39
08:34:42|20443.39
08:34:43|20443.39
08:34:44|20443.76
08:34:45|20443.76
08:34:46|20443.76
08:34:47|20447.42
08:34:48|20446.62
08:34:49|20446.62
08:34:50|20446.62
08:34:51|20445.6
08:34:52|20445.6
08:34:53|20445.6
08:34:54|20445.6
08:34:55|20450.31
08:34:57|20446.36
08:34:57|20446.36
08:35:00|20446.36
08:35:00|20446.36
08:35:02|20446.36
08:35:03|20446.22
08:35:04|20446.22
08:35:05|20446.22
08:35:06|20446.
08:35:08|20446.52
08:35:08|20446.52
08:35:09|20446.52
08:35:10|20446.59
08:35:11|20446.59
08:35:12|20446.65
08:35:13|20446.65
08:35:14|20446.65
08:35:15|20446.65
08:35:16|20446.65
08:35:17|20445.62
08:35:19|20445.62
08:35:19|20445.62
08:35:21|20445.62
08:35:22|20445.62
08:35:23|20445.62
08:35:23|20446.43
08:35:25|20446.43
08:35:26|20446.43
08:35:27|20446.43
08:35:29|20446.43
08:35:30|20446.43
08:35:30|20446.43
08:35:32|20446.43
08:35:32|20446.43
08:35:34|20445.52
08:35:35|20445.52
08:35:36|20445.52
08:35:37|20445.52
08:35:39|20445.52
08:35:39|20445.52
08:35:41|20445.52
08:35:41|20445.42
08:35:42|20445.42
08:35:44|20445.42
08:35:44|20445.42
08:35:45|20445.42
08:35:46|20445.42
08:35:47|20445.42
08:35:48|20452.51
08:35:49|20452.51
08:35:50|20452.51
08:35:51|20452.51
08:35:53|20452.51
08:35:54|20452.51
08:35:54|20452.51
08:35:55|20452.51
08:35:56|20452.51
08:35:57|20452.51
08:35:59|20452.51
08:35:59|20452.51
08:36:01|20446.45
08:36:03|20446.45
08:36:03|20446.45
08:36:05|20446.45
08:36:06|20446.45
08:36:06|20446.45
08:36:08|20445.73
08:36:08|20445.73
08:36:09|20443.48
08:36:11|20443.48
08:36:12|20443.48
08:36:13|20443.48
08:36:15|20443.48
08:36:16|20443.48
08:36:16|20443.48
08:36:17|20443.48
08:36:19|20444.51
08:36:20|20444.51
08:36:21|20444.51
08:36:22|20444.51
08:36:23|20444.51
08:36:24|20444.51
08:36:26|20444.51
08:36:27|20448.32
08:36:28|20448.32
08:36:29|20443.39
08:36:30|20443.39
08:36:31|20443.39
08:36:32|20443.39
08:36:33|20443.39
08:36:34|20443.39
08:36:35|20444.41
08:36:36|20444.41
08:36:37|20444.41
08:36:38|20444.41
08:36:39|20444.41
08:36:40|20444.41
08:36:41|20444.41
08:36:42|20444.41
08:36:43|20443.73
08:36:44|20443.73
08:36:45|20443.65
08:36:46|20443.65
08:36:47|20443.65
08:36:48|20443.65
08:36:49|20450.9
08:36:50|20451.92
08:36:51|20451.58
08:36:52|20451.58
08:36:54|20451.51
08:36:55|20451.51
08:36:55|20454.66
08:36:56|20453.55
08:36:58|20459.36
08:36:59|20459.36
08:37:00|20459.36
08:37:01|20459.36
08:37:03|20459.36
08:37:04|20459.36
08:37:04|20459.36
08:37:06|20459.36
08:37:07|20459.36
08:37:08|20459.36
08:37:08|20459.36
08:37:10|20459.36
08:37:11|20455.12
08:37:12|20455.12
08:37:13|20454.35
08:37:14|20457.25
08:37:15|20457.25
08:37:17|20457.25
08:37:17|20457.25
08:37:18|20457.25
08:37:19|20457.25
08:37:21|20457.25
08:37:21|20457.25
08:37:23|20457.25
08:37:25|20457.25
08:37:25|20457.25
08:37:26|20457.25
08:37:27|20457.25
08:37:28|20457.25
08:37:29|20457.25
08:37:30|20457.25
08:37:31|20457.25
08:37:32|20457.25
08:37:33|20457.25
08:37:34|20457.25
08:37:35|20453.92
08:37:36|20459.12
08:37:37|20457.07
08:37:38|20457.07
08:37:39|20457.07
08:37:40|20457.07
08:37:41|20457.07
08:37:42|20467.38
08:37:43|20466.48
08:37:45|20466.48
08:37:45|20466.48
08:37:46|20466.48
08:37:47|20469.45
08:37:48|20469.45
08:37:49|20467.09
08:37:50|20467.09
08:37:51|20477.
08:37:53|20477.98
08:37:54|20477.98
08:37:55|20477.98
08:37:55|20482.75
08:37:56|20482.75
08:37:58|20484.81
08:37:59|20485.
08:38:00|20488.04
08:38:02|20481.87
08:38:02|20481.87
08:38:04|20481.87
08:38:05|20486.87
08:38:05|20492.99
08:38:06|20492.99
08:38:07|20492.99
08:38:09|20492.99
08:38:10|20492.99
08:38:11|20492.99
08:38:12|20492.99
08:38:13|20492.99
08:38:14|20492.99
08:38:15|20492.99
08:38:16|20492.99
08:38:17|20492.99
08:38:18|20486.58
08:38:19|20486.58
08:38:20|20486.58
08:38:21|20486.58
08:38:22|20491.96
08:38:23|20491.96
08:38:24|20491.96
08:38:25|20491.96
08:38:26|20491.96
08:38:27|20491.96
08:38:28|20482.99
08:38:29|20485.79
08:38:30|20485.79
08:38:31|20480.83
08:38:32|20480.83
08:38:33|20480.83
08:38:34|20480.83
08:38:35|20480.83
08:38:36|20480.83
08:38:37|20480.83
08:38:38|20480.83
08:38:40|20480.83
08:38:40|20480.83
08:38:41|20480.83
08:38:43|20483.54
08:38:44|20483.54
08:38:45|20483.54
08:38:45|20483.54
08:38:47|20483.54
08:38:48|20483.54
08:38:48|20483.54
08:38:49|20483.54
08:38:50|20483.54
08:38:52|20482.03
08:38:53|20482.03
08:38:55|20482.03
08:38:55|20482.03
08:38:56|20482.03
08:38:57|20481.
08:38:58|20481.
08:38:59|20481.
08:39:00|20481.
08:39:01|20481.
08:39:02|20481.
08:39:04|20481.
08:39:05|20481.
08:39:06|20481.
08:39:07|20481.
08:39:07|20481.
08:39:09|20481.
08:39:09|20481.
08:39:11|20481.
08:39:12|20481.
08:39:13|20479.8
08:39:15|20479.8
08:39:15|20478.78
08:39:17|20478.78
08:39:17|20478.78
08:39:18|20478.78
08:39:19|20478.78
08:39:20|20478.78
08:39:21|20478.78
08:39:23|20478.78
08:39:24|20478.78
08:39:25|20478.78
08:39:25|20478.78
08:39:27|20478.78
08:39:28|20478.78
08:39:28|20478.78
08:39:30|20478.78
08:39:31|20478.78
08:39:31|20478.78
08:39:32|20474.4
08:39:33|20474.4
08:39:35|20474.4
08:39:36|20474.4
08:39:36|20474.4
08:39:38|20474.4
08:39:39|20474.4
08:39:40|20471.15
08:39:40|20471.15
08:39:42|20475.82
08:39:42|20475.82
08:39:44|20475.82
08:39:45|20475.82
08:39:46|20475.82
08:39:47|20475.82
08:39:48|20475.82
08:39:49|20475.82
08:39:50|20475.82
08:39:51|20475.82
08:39:52|20475.82
08:39:53|20475.82
08:39:54|20475.82
08:39:55|20475.82
08:39:56|20475.82
08:39:57|20479.32
08:39:59|20479.32
08:39:59|20478.3
08:40:00|20478.3
08:40:01|20478.3
08:40:03|20478.3
08:40:03|20478.3
08:40:05|20478.3
08:40:05|20478.3
08:40:07|20478.3
08:40:08|20478.3
08:40:08|20478.3
08:40:11|20478.3
08:40:11|20478.3
08:40:12|20478.3
08:40:13|20478.3
08:40:14|20478.3
08:40:15|20478.3
08:40:16|20478.3
08:40:17|20478.3
08:40:18|20478.3
08:40:19|20478.3
08:40:21|20478.3
08:40:21|20478.3
08:40:22|20478.3
08:40:23|20478.3
08:40:24|20478.3
08:40:25|20478.3
08:40:27|20478.3
08:40:28|20475.73
08:40:29|20475.73
08:40:30|20475.73
08:40:31|20475.73
08:40:32|20475.73
08:40:33|20475.73
08:40:34|20475.73
08:40:34|20475.73
08:40:37|20475.73
08:40:37|20475.73
08:40:38|20481.11
08:40:40|20481.11
08:40:41|20481.11
08:40:41|20480.49
08:40:43|20480.49
08:40:45|20480.49
08:40:45|20480.49
08:40:46|20480.49
08:40:47|20480.49
08:40:48|20480.49
08:40:50|20480.49
08:40:50|20480.49
08:40:51|20480.49
08:40:52|20480.49
08:40:53|20480.49
08:40:54|20480.49
08:40:56|20480.49
08:40:57|20480.49
08:40:57|20480.49
08:41:02|20475.
08:41:02|20468.85
08:41:03|20468.85
08:41:05|20468.85
08:41:06|20467.82
08:41:08|20467.82
08:41:08|20467.82
08:41:09|20467.82
08:41:10|20467.82
08:41:12|20473.4
08:41:13|20473.4
08:41:13|20477.94
08:41:14|20473.83
08:41:15|20473.83
08:41:16|20473.83
08:41:17|20473.83
08:41:18|20473.83
08:41:19|20466.8
08:41:20|20466.8
08:41:22|20466.8
08:41:22|20466.8
08:41:23|20466.8
08:41:25|20471.14
08:41:27|20471.14
08:41:27|20471.14
08:41:28|20471.14
08:41:29|20471.14
08:41:31|20471.14
08:41:31|20471.14
08:41:33|20471.14
08:41:34|20471.14
08:41:34|20467.34
08:41:36|20467.34
08:41:36|20467.34
08:41:38|20467.34
08:41:39|20467.34
08:41:41|20472.83
08:41:42|20472.83
08:41:42|20472.83
08:41:43|20472.83
08:41:45|20472.83
08:41:45|20472.83
08:41:47|20472.83
08:41:47|20472.83
08:41:48|20472.83
08:41:49|20472.83
08:41:50|20472.83
08:41:51|20472.83
08:41:52|20472.83
08:41:53|20472.83
08:41:55|20472.83
08:41:56|20472.83
08:41:56|20472.83
08:41:58|20472.83
08:41:59|20472.83
08:42:00|20472.83
08:42:01|20472.83
08:42:02|20465.46
08:42:03|20462.26
08:42:04|20462.26
08:42:05|20462.26
08:42:07|20462.26
08:42:07|20462.26
08:42:09|20462.26
08:42:10|20462.26
08:42:11|20462.26
08:42:13|20462.26
08:42:13|20462.07
08:42:15|20459.84
08:42:15|20461.92
08:42:17|20461.92
08:42:18|20459.97
08:42:18|20459.97
08:42:20|20459.97
08:42:20|20463.23
08:42:22|20468.11
08:42:22|20468.11
08:42:23|20467.02
08:42:24|20467.02
08:42:26|20467.02
08:42:26|20467.02
08:42:27|20467.02
08:42:28|20467.02
08:42:29|20467.02
08:42:30|20467.02
08:42:31|20467.02
08:42:32|20457.07
08:42:33|20457.28
08:42:34|20452.44
08:42:35|20452.44
08:42:37|20452.44
08:42:37|20458.86
08:42:38|20458.86
08:42:40|20458.86
08:42:40|20458.86
08:42:42|20458.86
08:42:43|20458.86
08:42:45|20458.86
08:42:46|20458.86
08:42:46|20458.86
08:42:47|20459.5
08:42:48|20459.5
08:42:50|20459.5
08:42:51|20459.5
08:42:51|20459.5
08:42:53|20460.35
08:42:54|20460.35
08:42:55|20463.83
08:42:56|20463.83
08:42:56|20459.49
08:42:58|20459.49
08:42:58|20459.49
08:43:00|20459.49
08:43:01|20459.49
08:43:02|20459.49
08:43:04|20464.66
08:43:04|20464.66
08:43:06|20464.66
08:43:07|20464.2
08:43:08|20464.2
08:43:10|20464.2
08:43:11|20459.63
08:43:12|20467.29
08:43:12|20467.29
08:43:14|20467.29
08:43:14|20467.29
08:43:16|20467.29
08:43:16|20467.29
08:43:18|20467.29
08:43:19|20467.29
08:43:19|20467.29
08:43:21|20467.29
08:43:22|20470.18
08:43:23|20470.18
08:43:24|20470.18
08:43:25|20470.18
08:43:27|20470.18
08:43:28|20470.18
08:43:29|20470.18
08:43:30|20470.18
08:43:31|20470.18
08:43:31|20470.18
08:43:33|20467.22
08:43:33|20467.22
08:43:35|20467.22
08:43:36|20467.22
08:43:36|20467.22
08:43:38|20467.22
08:43:39|20467.22
08:43:39|20458.27
08:43:41|20458.27
08:43:41|20466.37
08:43:43|20466.35
08:43:43|20466.35
08:43:44|20466.35
08:43:46|20466.35
08:43:46|20466.35
08:43:49|20466.35
08:43:49|20466.35
08:43:51|20466.35
08:43:52|20467.53
08:43:52|20467.53
08:43:53|20467.53
08:43:54|20467.53
08:43:56|20467.53
08:43:57|20467.53
08:43:57|20467.53
08:43:58|20467.53
08:44:00|20467.53
08:44:01|20462.57
08:44:01|20462.57
08:44:03|20462.57
08:44:04|20462.57
08:44:04|20462.57
08:44:06|20462.57
08:44:07|20462.57
08:44:09|20462.57
08:44:10|20463.32
08:44:12|20463.32
08:44:12|20463.32
08:44:13|20463.32
08:44:15|20463.32
08:44:16|20463.32
08:44:17|20463.32
08:44:18|20463.32
08:44:19|20463.32
08:44:20|20463.32
08:44:21|20463.32
08:44:23|20463.32
08:44:23|20463.32
08:44:25|20461.51
08:44:25|20461.51
08:44:26|20461.51
08:44:27|20461.51
08:44:28|20461.51
08:44:30|20461.51
08:44:31|20461.51
08:44:32|20461.51
08:44:33|20461.51
08:44:34|20461.51
08:44:35|20461.51
08:44:36|20461.51
08:44:37|20461.51
08:44:38|20461.51
08:44:39|20461.51
08:44:40|20461.51
08:44:41|20461.51
08:44:42|20461.51
08:44:43|20458.95
08:44:44|20458.95
08:44:45|20458.95
08:44:46|20461.92
08:44:47|20461.92
08:44:48|20461.92
08:44:49|20461.92
08:44:50|20461.92
08:44:52|20461.92
08:44:53|20461.92
08:44:54|20461.92
08:44:55|20462.52
08:44:55|20462.52
08:44:57|20459.96
08:44:58|20459.96
08:44:58|20459.96
08:45:00|20459.96
08:45:01|20459.96
08:45:02|20459.96
08:45:04|20459.24
08:45:04|20459.24
08:45:05|20459.24
08:45:07|20459.24
08:45:07|20459.24
08:45:10|20459.24
08:45:11|20459.24
08:45:11|20459.24
08:45:13|20459.24
08:45:14|20459.24
08:45:14|20459.24
08:45:16|20459.24
08:45:17|20459.24
08:45:18|20459.24
08:45:18|20459.24
08:45:19|20459.24
08:45:22|20459.24
08:45:22|20459.24
08:45:24|20462.37
08:45:24|20462.37
08:45:25|20462.37
08:45:26|20462.37
08:45:27|20462.37
08:45:28|20462.37
08:45:29|20462.37
08:45:30|20462.37
08:45:31|20462.37
08:45:32|20462.37
08:45:36|20462.37
08:45:37|20462.37
08:45:38|20457.18
08:45:39|20457.18
08:45:40|20457.18
08:45:41|20459.45
08:45:42|20459.45
08:45:43|20455.28
08:45:44|20455.28
08:45:45|20455.28
08:45:47|20456.96
08:45:47|20456.96
08:45:49|20453.85
08:45:49|20453.85
08:45:51|20452.86
08:45:51|20452.86
08:45:53|20452.86
08:45:54|20452.86
08:45:55|20452.86
08:45:56|20452.86
08:45:57|20453.03
08:45:58|20453.03
08:45:59|20453.03
08:46:00|20451.44
08:46:01|20451.44
08:46:02|20451.44
08:46:03|20456.64
08:46:04|20457.44
08:46:05|20457.44
08:46:07|20460.3
08:46:07|20460.3
08:46:08|20460.3
08:46:09|20460.3
08:46:10|20464.31
08:46:11|20464.31
08:46:12|20464.31
08:46:14|20464.31
08:46:15|20464.31
08:46:16|20464.31
08:46:18|20464.31
08:46:18|20464.31
08:46:20|20464.31
08:46:22|20459.71
08:46:22|20459.68
08:46:23|20459.68
08:46:24|20458.03
08:46:26|20463.95
08:46:26|20463.95
08:46:27|20463.95
08:46:29|20463.95
08:46:30|20463.95
08:46:31|20463.95
08:46:32|20463.95
08:46:33|20463.95
08:46:34|20463.95
08:46:34|20463.95
08:46:35|20463.95
08:46:37|20463.95
08:46:37|20463.95
08:46:39|20463.95
08:46:41|20463.95
08:46:42|20463.95
08:46:43|20463.95
08:46:44|20463.95
08:46:44|20463.95
08:46:46|20463.95
08:46:47|20463.95
08:46:48|20463.95
08:46:49|20463.95
08:46:50|20463.95
08:46:50|20463.95
08:46:52|20463.95
08:46:53|20463.95
08:46:54|20463.95
08:46:54|20463.95
08:46:56|20463.95
08:46:57|20463.95
08:46:57|20463.95
08:46:59|20463.95
08:47:00|20463.95
08:47:00|20463.95
08:47:03|20457.71
08:47:03|20457.71
08:47:04|20457.71
08:47:05|20457.71
08:47:06|20457.71
08:47:07|20452.29
08:47:08|20452.29
08:47:09|20452.42
08:47:10|20452.42
08:47:11|20452.42
08:47:14|20455.23
08:47:14|20455.23
08:47:15|20455.23
08:47:17|20455.23
08:47:18|20455.23
08:47:19|20455.23
08:47:20|20455.23
08:47:22|20455.23
08:47:23|20454.61
08:47:23|20454.61
08:47:25|20454.61
08:47:26|20454.61
08:47:27|20454.61
08:47:27|20454.61
08:47:29|20458.77
08:47:30|20458.77
08:47:31|20458.77
08:47:31|20458.77
08:47:33|20458.77
08:47:34|20458.77
08:47:35|20458.77
08:47:35|20458.77
08:47:37|20458.77
08:47:38|20458.77
08:47:39|20458.77
08:47:40|20458.77
08:47:41|20458.77
08:47:42|20458.77
08:47:43|20452.67
08:47:44|20452.67
08:47:45|20452.67
08:47:47|20452.67
08:47:47|20452.67
08:47:48|20452.67
08:47:49|20452.67
08:47:50|20452.67
08:47:51|20452.67
08:47:53|20452.67
08:47:53|20452.67
08:47:54|20452.67
08:47:55|20452.67
08:47:56|20452.67
08:47:57|20452.67
08:47:58|20453.3
08:47:59|20452.44
08:48:00|20452.44
08:48:01|20452.44
08:48:02|20452.44
08:48:03|20452.44
08:48:04|20448.86
08:48:05|20448.86
08:48:06|20448.86
08:48:07|20448.86
08:48:08|20448.86
08:48:09|20448.86
08:48:10|20448.86
08:48:11|20448.86
08:48:13|20448.86
08:48:15|20448.86
08:48:15|20448.86
08:48:16|20448.86
08:48:17|20448.86
08:48:18|20448.86
08:48:19|20448.86
08:48:20|20448.86
08:48:21|20448.86
08:48:22|20448.86
08:48:23|20448.86
08:48:24|20448.86
08:48:25|20448.86
08:48:26|20448.86
08:48:28|20449.6
08:48:29|20449.6
08:48:30|20449.6
08:48:31|20449.6
08:48:32|20443.77
08:48:32|20443.77
08:48:34|20443.77
08:48:34|20443.77
08:48:36|20443.65
08:48:37|20443.66
08:48:38|20443.66
08:48:39|20443.66
08:48:40|20443.66
08:48:41|20443.66
08:48:42|20443.66
08:48:43|20443.66
08:48:44|20443.66
08:48:45|20443.66
08:48:46|20443.65
08:48:47|20443.65
08:48:48|20443.65
08:48:49|20443.65
08:48:50|20443.65
08:48:51|20443.65
08:48:52|20443.65
08:48:54|20441.73
08:48:54|20441.73
08:48:55|20441.73
08:48:56|20441.73
08:48:57|20441.73
08:48:58|20441.73
08:48:59|20441.73
08:49:00|20441.73
08:49:01|20441.73
08:49:02|20441.73
08:49:03|20441.73
08:49:04|20441.73
08:49:05|20441.73
08:49:06|20441.73
08:49:07|20441.73
08:49:08|20441.73
08:49:09|20441.73
08:49:10|20441.73
08:49:11|20441.73
08:49:12|20441.73
08:49:14|20441.73
08:49:15|20441.73
08:49:16|20441.73
08:49:18|20441.73
08:49:19|20441.73
08:49:20|20441.73
08:49:21|20441.73
08:49:22|20441.73
08:49:23|20434.93
08:49:24|20434.39
08:49:25|20434.39
08:49:26|20434.39
08:49:27|20434.39
08:49:28|20434.39
08:49:29|20423.63
08:49:30|20423.23
08:49:31|20425.45
08:49:32|20428.5
08:49:33|20428.5
08:49:34|20428.5
08:49:36|20428.5
08:49:36|20428.5
08:49:37|20428.5
08:49:38|20428.5
08:49:39|20428.5
08:49:40|20428.5
08:49:41|20423.45
08:49:42|20423.45
08:49:44|20423.45
08:49:45|20423.45
08:49:46|20423.45
08:49:47|20423.45
08:49:48|20423.45
08:49:49|20417.01
08:49:50|20413.79
08:49:51|20413.79
08:49:52|20411.26
08:49:53|20411.26
08:49:54|20411.26
08:49:55|20411.26
08:49:56|20411.26
08:49:57|20411.26
08:49:58|20411.26
08:49:59|20411.26
08:50:00|20427.96
08:50:01|20427.96
08:50:02|20427.96
08:50:03|20427.96
08:50:05|20425.89
08:50:07|20425.89
08:50:07|20425.89
08:50:09|20425.89
08:50:09|20425.89
08:50:10|20432.71
08:50:11|20432.71
08:50:13|20432.71
08:50:15|20432.71
08:50:16|20432.71
08:50:17|20432.71
08:50:18|20432.71
08:50:20|20432.71
08:50:20|20432.71
08:50:22|20431.44
08:50:23|20431.44
08:50:24|20431.44
08:50:25|20431.44
08:50:26|20431.44
08:50:27|20431.44
08:50:28|20431.44
08:50:29|20431.44
08:50:30|20431.44
08:50:32|20431.44
08:50:32|20431.44
08:50:33|20431.44
08:50:34|20426.12
08:50:35|20426.12
08:50:36|20426.12
08:50:37|20426.12
08:50:38|20432.03
08:50:39|20432.03
08:50:40|20430.43
08:50:41|20430.43
08:50:42|20430.43
08:50:43|20430.43
08:50:45|20430.43
08:50:46|20430.43
08:50:46|20430.43
08:50:48|20430.43
08:50:49|20430.43
08:50:50|20430.43
08:50:52|20437.84
08:50:52|20437.84
08:50:53|20437.84
08:50:54|20437.84
08:50:55|20437.84
08:50:56|20437.84
08:50:57|20437.84
08:50:58|20437.84
08:50:59|20437.84
08:51:00|20437.84
08:51:01|20437.84
08:51:02|20437.84
08:51:03|20428.44
08:51:04|20417.7
08:51:05|20417.7
08:51:07|20417.7
08:51:07|20417.7
08:51:10|20423.96
08:51:10|20423.96
08:51:11|20422.39
08:51:12|20422.39
08:51:13|20422.39
08:51:15|20422.39
08:51:17|20422.39
08:51:17|20422.39
08:51:18|20422.39
08:51:19|20422.39
08:51:20|20422.39
08:51:22|20422.39
08:51:23|20422.18
08:51:24|20421.64
08:51:25|20421.64
08:51:26|20421.64
08:51:27|20421.64
08:51:28|20421.64
08:51:29|20421.64
08:51:29|20421.64
08:51:31|20421.64
08:51:32|20415.43
08:51:32|20415.43
08:51:34|20415.43
08:51:35|20415.43
08:51:35|20415.43
08:51:37|20415.43
08:51:38|20415.43
08:51:39|20416.43
08:51:39|20416.43
08:51:41|20416.43
08:51:42|20416.43
08:51:44|20416.43
08:51:44|20416.43
08:51:46|20416.43
08:51:46|20420.66
08:51:47|20420.66
08:51:48|20420.66
08:51:50|20420.66
08:51:50|20420.66
08:51:52|20420.66
08:51:53|20420.66
08:51:54|20420.66
08:51:55|20420.66
08:51:56|20420.66
08:51:57|20420.66
08:51:59|20420.66
08:52:00|20420.66
08:52:00|20420.66
08:52:02|20420.66
08:52:02|20420.66
08:52:04|20420.66
08:52:04|20420.66
08:52:05|20420.66
08:52:07|20420.66
08:52:08|20420.66
08:52:08|20420.66
08:52:10|20420.66
08:52:11|20420.66
08:52:12|20420.66
08:52:13|20418.47
08:52:14|20418.47
08:52:15|20418.47
08:52:15|20418.47
08:52:18|20418.47
08:52:19|20418.47
08:52:19|20418.47
08:52:22|20418.47
08:52:23|20418.47
08:52:23|20418.47
08:52:25|20418.47
08:52:26|20418.47
08:52:27|20428.24
08:52:28|20428.24
08:52:28|20428.24
08:52:30|20428.24
08:52:31|20428.24
08:52:32|20428.24
08:52:33|20428.24
08:52:34|20428.24
08:52:35|20428.24
08:52:36|20428.24
08:52:37|20428.24
08:52:37|20428.24
08:52:40|20430.43
08:52:40|20430.43
08:52:41|20430.43
08:52:42|20430.43
08:52:43|20430.43
08:52:44|20430.43
08:52:45|20430.43
08:52:46|20430.43
08:52:47|20430.43
08:52:48|20425.32
08:52:50|20426.45
08:52:50|20426.45
08:52:52|20426.45
08:52:53|20426.45
08:52:53|20426.45
08:52:54|20426.45
08:52:55|20426.45
08:52:56|20426.45
08:52:58|20426.45
08:52:58|20426.45
08:53:00|20426.45
08:53:00|20426.45
08:53:02|20426.45
08:53:02|20426.45
08:53:03|20426.45
08:53:05|20426.45
08:53:06|20428.42
08:53:07|20426.56
08:53:08|20426.56
08:53:08|20426.56
08:53:10|20426.56
08:53:10|20426.56
08:53:12|20426.56
08:53:13|20426.56
08:53:14|20426.56
08:53:14|20426.56
08:53:16|20426.56
08:53:17|20426.56
08:53:19|20426.56
08:53:20|20426.56
08:53:21|20426.56
08:53:22|20426.56
08:53:23|20426.56
08:53:24|20426.56
08:53:25|20426.56
08:53:27|20426.56
08:53:28|20429.82
08:53:29|20429.82
08:53:30|20429.82
08:53:31|20429.82
08:53:33|20429.82
08:53:33|20429.82
08:53:34|20429.82
08:53:36|20429.82
08:53:37|20429.82
08:53:38|20429.82
08:53:39|20429.82
08:53:40|20429.82
08:53:41|20429.82
08:53:42|20429.82
08:53:43|20429.82
08:53:44|20429.82
08:53:45|20429.82
08:53:46|20429.82
08:53:47|20429.82
08:53:48|20429.82
08:53:49|20429.82
08:53:50|20429.82
08:53:51|20429.82
08:53:52|20429.82
08:53:54|20429.82
08:53:54|20429.82
08:53:56|20429.82
08:53:56|20430.16
08:53:58|20430.16
08:53:58|20430.16
08:54:00|20430.16
08:54:01|20430.16
08:54:02|20430.16
08:54:03|20430.16
08:54:03|20430.16
08:54:05|20430.16
08:54:06|20436.35
08:54:08|20436.35
08:54:08|20436.35
08:54:09|20439.81
08:54:11|20441.83
08:54:11|20441.83
08:54:12|20441.83
08:54:13|20441.83
08:54:14|20441.83
08:54:15|20441.83
08:54:16|20441.83
08:54:17|20441.83
08:54:19|20441.83
08:54:20|20441.83
08:54:22|20441.83
08:54:23|20432.2
08:54:24|20435.34
08:54:25|20435.34
08:54:27|20435.34
08:54:27|20435.34
08:54:29|20435.34
08:54:29|20435.34
08:54:31|20435.34
08:54:32|20435.34
08:54:32|20435.34
08:54:34|20435.34
08:54:36|20435.34
08:54:37|20428.21
08:54:37|20423.81
08:54:38|20423.81
08:54:40|20423.81
08:54:40|20423.81
08:54:42|20423.81
08:54:42|20423.81
08:54:44|20432.64
08:54:45|20432.64
08:54:46|20432.64
08:54:47|20432.64
08:54:48|20432.64
08:54:49|20432.64
08:54:50|20432.79
08:54:51|20432.79
08:54:52|20432.79
08:54:53|20432.79
08:54:54|20432.81
08:54:55|20432.81
08:54:56|20432.81
08:54:57|20432.81
08:54:58|20432.81
08:54:59|20432.81
08:55:00|20432.81
08:55:01|20432.81
08:55:02|20432.81
08:55:03|20432.81
08:55:05|20432.81
08:55:06|20432.81
08:55:07|20432.81
08:55:08|20432.81
08:55:09|20432.81
08:55:10|20432.81
08:55:11|20432.81
08:55:12|20432.81
08:55:13|20432.81
08:55:14|20432.81
08:55:15|20432.81
08:55:16|20432.81
08:55:17|20432.81
08:55:18|20432.81
08:55:20|20432.81
08:55:20|20438.7
08:55:22|20439.09
08:55:23|20439.09
08:55:24|20439.09
08:55:26|20439.09
08:55:26|20439.09
08:55:27|20439.09
08:55:29|20439.09
08:55:30|20439.09
08:55:30|20439.09
08:55:31|20438.31
08:55:32|20438.34
08:55:34|20438.34
08:55:34|20438.34
08:55:36|20438.34
08:55:37|20438.34
08:55:38|20438.34
08:55:39|20438.34
08:55:39|20438.34
08:55:41|20438.34
08:55:42|20438.34
08:55:43|20438.34
08:55:44|20438.34
08:55:44|20438.34
08:55:46|20438.34
08:55:47|20444.18
08:55:48|20444.18
08:55:49|20444.18
08:55:50|20444.18
08:55:51|20444.18
08:55:53|20444.18
08:55:53|20444.18
08:55:54|20444.18
08:55:55|20444.18
08:55:56|20444.18
08:55:57|20444.18
08:55:59|20444.18
08:55:59|20444.18
08:56:01|20444.18
08:56:01|20444.18
08:56:03|20444.18
08:56:03|20444.18
08:56:04|20444.18
08:56:06|20444.18
08:56:06|20444.18
08:56:08|20444.18
08:56:09|20444.18
08:56:09|20444.18
08:56:11|20444.18
08:56:11|20444.18
08:56:13|20444.18
08:56:14|20444.18
08:56:14|20444.18
08:56:16|20441.7
08:56:16|20440.11
08:56:18|20440.11
08:56:18|20440.11
08:56:20|20439.09
08:56:22|20439.09
08:56:22|20439.09
08:56:23|20433.98
08:56:24|20433.98
08:56:25|20433.98
08:56:26|20433.98
08:56:28|20433.98
08:56:29|20436.03
08:56:29|20436.03
08:56:30|20439.38
08:56:32|20440.42
08:56:32|20440.42
08:56:33|20440.42
08:56:34|20440.42
08:56:35|20440.42
08:56:37|20440.42
08:56:39|20436.28
08:56:40|20436.28
08:56:41|20440.61
08:56:42|20440.61
08:56:44|20440.61
08:56:44|20440.61
08:56:45|20440.61
08:56:46|20440.61
08:56:47|20437.09
08:56:49|20437.09
08:56:50|20437.09
08:56:50|20437.09
08:56:51|20437.09
08:56:52|20437.09
08:56:53|20437.09
08:56:54|20439.63
08:56:55|20439.63
08:56:56|20439.63
08:56:57|20439.63
08:56:59|20439.63
08:56:59|20439.63
08:57:01|20439.63
08:57:02|20439.63
08:57:03|20439.63
08:57:03|20439.63
08:57:06|20439.63
08:57:06|20439.63
08:57:07|20436.71
08:57:09|20434.47
08:57:09|20434.47
08:57:10|20434.47
08:57:12|20434.47
08:57:12|20434.47
08:57:13|20434.47
08:57:14|20434.47
08:57:15|20434.47
08:57:17|20434.47
08:57:17|20434.47
08:57:18|20434.47
08:57:19|20434.47
08:57:21|20436.71
08:57:22|20436.71
08:57:23|20436.71
08:57:24|20436.71
08:57:25|20436.71
08:57:26|20434.47
08:57:27|20434.47
08:57:28|20434.47
08:57:29|20429.78
08:57:29|20429.78
08:57:30|20429.78
08:57:32|20429.78
08:57:33|20429.78
08:57:34|20429.78
08:57:36|20434.47
08:57:36|20434.47
08:57:37|20434.51
08:57:38|20434.51
08:57:39|20434.51
08:57:40|20434.51
08:57:41|20434.51
08:57:42|20431.73
08:57:43|20431.73
08:57:44|20431.73
08:57:45|20431.73
08:57:46|20431.73
08:57:47|20431.73
08:57:48|20431.73
08:57:49|20431.73
08:57:50|20431.73
08:57:51|20431.73
08:57:52|20431.73
08:57:53|20431.73
08:57:54|20431.73
08:57:55|20431.73
08:57:56|20431.73
08:57:57|20431.73
08:57:58|20437.37
08:57:59|20437.37
08:58:00|20437.37
08:58:01|20437.37
08:58:02|20437.37
08:58:03|20437.37
08:58:04|20437.37
08:58:06|20431.87
08:58:07|20436.34
08:58:08|20436.34
08:58:09|20436.34
08:58:10|20430.4
08:58:12|20430.4
08:58:13|20430.4
08:58:14|20430.4
08:58:15|20428.65
08:58:15|20426.59
08:58:16|20426.59
08:58:18|20426.59
08:58:19|20426.59
08:58:19|20434.01
08:58:21|20439.63
08:58:21|20439.63
08:58:22|20439.63
08:58:24|20439.63
08:58:25|20439.63
08:58:26|20439.63
08:58:27|20439.2
08:58:28|20439.67
08:58:29|20439.67
08:58:30|20439.67
08:58:31|20439.67
08:58:32|20439.67
08:58:33|20439.67
08:58:34|20439.67
08:58:35|20439.67
08:58:36|20439.67
08:58:37|20439.67
08:58:38|20439.67
08:58:39|20436.64
08:58:40|20436.64
08:58:41|20436.64
08:58:42|20436.64
08:58:43|20436.64
08:58:44|20436.64
08:58:45|20436.64
08:58:46|20436.64
08:58:47|20436.64
08:58:49|20436.64
08:58:50|20436.64
08:58:51|20436.64
08:58:52|20438.23
08:58:53|20438.23
08:58:54|20438.23
08:58:55|20438.23
08:58:56|20438.23
08:58:57|20438.23
08:58:58|20438.23
08:59:00|20438.23
08:59:00|20438.23
08:59:01|20437.16
08:59:02|20437.16
08:59:04|20437.16
08:59:05|20437.16
08:59:05|20437.16
08:59:06|20437.16
08:59:07|20437.16
08:59:08|20437.16
08:59:09|20437.16
08:59:11|20437.16
08:59:11|20437.16
08:59:13|20437.16
08:59:13|20437.16
08:59:14|20437.16
08:59:16|20437.16
08:59:17|20437.16
08:59:18|20440.
08:59:19|20440.
08:59:20|20440.
08:59:21|20440.
08:59:23|20440.
08:59:23|20440.
08:59:25|20440.
08:59:27|20440.
08:59:28|20440.
08:59:29|20440.
08:59:29|20440.
08:59:31|20440.
08:59:31|20437.28
08:59:33|20437.28
08:59:34|20437.28
08:59:34|20436.68
08:59:36|20436.68
08:59:37|20436.68
08:59:37|20436.68
08:59:39|20436.68
08:59:40|20436.68
08:59:41|20436.68
08:59:42|20436.68
08:59:43|20436.68
08:59:43|20436.68
08:59:45|20436.68
08:59:46|20436.68
08:59:46|20440.
08:59:48|20440.
08:59:49|20440.
08:59:50|20442.67
08:59:51|20442.67
08:59:51|20442.67
08:59:53|20442.67
08:59:54|20442.67
08:59:55|20442.67
08:59:55|20445.63
08:59:56|20445.63
08:59:58|20445.63
08:59:59|20445.63
08:59:59|20445.63
09:00:02|20433.61
09:00:03|20433.61
09:00:04|20433.61
09:00:05|20433.61
09:00:07|20433.61
09:00:07|20433.61
09:00:09|20433.61
09:00:10|20433.61
09:00:11|20431.58
09:00:12|20431.58
09:00:13|20431.58
09:00:14|20431.58
09:00:14|20431.58
09:00:16|20431.58
09:00:17|20431.58
09:00:17|20431.58
09:00:19|20440.38
09:00:19|20440.38
09:00:21|20440.38
09:00:22|20434.64
09:00:23|20438.99
09:00:25|20438.99
09:00:25|20438.99
09:00:27|20438.99
09:00:29|20431.62
09:00:30|20431.62
09:00:31|20431.62
09:00:32|20431.62
09:00:33|20431.62
09:00:34|20431.62
09:00:35|20431.62
09:00:36|20435.91
09:00:37|20435.91
09:00:38|20435.91
09:00:39|20435.91
09:00:40|20435.91
09:00:42|20435.91
09:00:43|20435.91
09:00:43|20435.91
09:00:45|20435.91
09:00:45|20435.91
09:00:47|20435.91
09:00:48|20435.91
09:00:48|20435.91
09:00:49|20435.91
09:00:51|20435.91
09:00:52|20435.91
09:00:53|20435.91
09:00:54|20435.91
09:00:55|20435.91
09:00:56|20435.91
09:00:57|20435.91
09:00:58|20437.92
09:00:59|20437.92
09:01:00|20438.94
09:01:01|20441.94
09:01:02|20438.85
09:01:03|20438.85
09:01:04|20438.85
09:01:05|20438.85
09:01:06|20438.85
09:01:07|20438.85
09:01:08|20438.85
09:01:09|20434.43
09:01:10|20434.43
09:01:12|20434.43
09:01:12|20434.43
09:01:13|20434.43
09:01:14|20434.43
09:01:16|20434.43
09:01:17|20434.43
09:01:19|20434.43
09:01:20|20434.43
09:01:20|20434.43
09:01:22|20434.43
09:01:23|20434.43
09:01:23|20434.43
09:01:25|20431.86
09:01:26|20431.86
09:01:27|20442.49
09:01:28|20442.49
09:01:29|20442.49
09:01:30|20442.49
09:01:31|20442.49
09:01:33|20442.49
09:01:34|20442.49
09:01:34|20442.49
09:01:36|20439.09
09:01:37|20439.09
09:01:38|20439.09
09:01:39|20439.09
09:01:40|20439.09
09:01:41|20439.09
09:01:42|20439.09
09:01:43|20439.09
09:01:44|20439.09
09:01:45|20439.09
09:01:46|20435.78
09:01:47|20435.78
09:01:48|20431.14
09:01:49|20431.01
09:01:50|20431.01
09:01:51|20431.01
09:01:52|20431.01
09:01:53|20430.92
09:01:54|20430.92
09:01:55|20430.92
09:01:56|20429.15
09:01:57|20429.15
09:01:59|20429.15
09:02:00|20429.15
09:02:01|20429.15
09:02:01|20429.15
09:02:03|20434.13
09:02:03|20434.13
09:02:05|20434.13
09:02:05|20434.13
09:02:07|20434.13
09:02:07|20434.13
09:02:09|20434.13
09:02:09|20434.13
09:02:10|20434.13
09:02:12|20434.13
09:02:12|20434.13
09:02:13|20434.13
09:02:15|20434.13
09:02:15|20434.13
09:02:16|20434.13
09:02:18|20434.13
09:02:19|20434.13
09:02:20|20434.13
09:02:20|20434.13
09:02:22|20434.13
09:02:22|20434.13
09:02:24|20434.13
09:02:25|20434.13
09:02:27|20434.13
09:02:27|20434.13
09:02:29|20434.13
09:02:30|20434.13
09:02:31|20434.13
09:02:32|20434.13
09:02:32|20434.13
09:02:35|20434.13
09:02:35|20434.13
09:02:36|20434.13
09:02:37|20434.13
09:02:38|20439.09
09:02:39|20439.09
09:02:40|20439.09
09:02:41|20439.09
09:02:42|20439.09
09:02:43|20435.4
09:02:44|20435.4
09:02:45|20435.4
09:02:46|20435.4
09:02:47|20435.4
09:02:48|20435.4
09:02:49|20435.4
09:02:50|20435.4
09:02:51|20435.4
09:02:52|20435.4
09:02:53|20435.4
09:02:54|20435.4
09:02:55|20435.4
09:02:56|20435.4
09:02:57|20439.33
09:02:58|20439.33
09:02:59|20439.33
09:03:00|20439.33
09:03:02|20439.33
09:03:03|20439.33
09:03:04|20439.33
09:03:05|20439.33
09:03:05|20439.33
09:03:07|20439.33
09:03:08|20439.33
09:03:08|20439.33
09:03:10|20439.33
09:03:11|20439.33
09:03:12|20439.33
09:03:13|20439.33
09:03:15|20432.33
09:03:16|20432.33
09:03:18|20432.33
09:03:18|20432.33
09:03:19|20432.33
09:03:20|20432.33
09:03:21|20432.33
09:03:22|20432.33
09:03:23|20432.33
09:03:24|20432.33
09:03:25|20432.33
09:03:26|20432.33
09:03:28|20432.33
09:03:29|20432.33
09:03:30|20432.33
09:03:32|20432.33
09:03:32|20432.33
09:03:33|20432.33
09:03:34|20432.33
09:03:36|20432.33
09:03:39|20432.33
09:03:39|20439.33
09:03:40|20439.33
09:03:41|20439.33
09:03:42|20438.79
09:03:43|20438.79
09:03:44|20438.4
09:03:45|20438.4
09:03:46|20439.13
09:03:47|20439.13
09:03:48|20439.13
09:03:49|20439.13
09:03:50|20439.33
09:03:51|20439.33
09:03:52|20439.27
09:03:53|20439.27
09:03:55|20439.27
09:03:55|20439.27
09:03:57|20439.27
09:03:58|20439.27
09:03:59|20435.35
09:04:01|20435.21
09:04:01|20435.21
09:04:02|20435.21
09:04:03|20435.21
09:04:04|20439.33
09:04:05|20439.33
09:04:06|20439.33
09:04:07|20439.33
09:04:09|20439.33
09:04:09|20440.2
09:04:11|20440.2
09:04:12|20440.2
09:04:13|20440.2
09:04:14|20440.73
09:04:15|20440.73
09:04:15|20440.73
09:04:17|20440.73
09:04:18|20440.73
09:04:19|20440.22
09:04:20|20440.22
09:04:21|20440.22
09:04:22|20440.22
09:04:23|20440.22
09:04:23|20440.22
09:04:24|20440.22
09:04:25|20440.22
09:04:27|20440.22
09:04:29|20440.22
09:04:30|20436.39
09:04:31|20436.39
09:04:32|20436.39
09:04:33|20436.39
09:04:34|20436.39
09:04:35|20436.39
09:04:46|20434.36
09:04:47|20440.73
09:04:47|20440.73
09:04:48|20436.01
09:04:50|20436.01
09:04:50|20436.01
09:04:51|20436.01
09:04:52|20436.01
09:04:54|20436.01
09:04:55|20436.01
09:04:55|20436.01
09:04:57|20436.01
09:04:58|20436.01
09:04:59|20436.01
09:05:00|20436.01
09:05:00|20436.01
09:05:02|20436.01
09:05:03|20436.01
09:05:03|20435.44
09:05:05|20435.44
09:05:06|20435.44
09:05:07|20435.44
09:05:08|20435.44
09:05:09|20435.44
09:05:10|20435.44
09:05:11|20435.44
09:05:12|20435.44
09:05:14|20435.44
09:05:16|20437.42
09:05:16|20437.42
09:05:18|20437.42
09:05:19|20437.42
09:05:19|20437.42
09:05:20|20437.42
09:05:21|20437.42
09:05:23|20437.42
09:05:24|20437.42
09:05:25|20437.42
09:05:26|20437.42
09:05:26|20437.42
09:05:27|20437.42
09:05:29|20437.42
09:05:30|20437.42
09:05:32|20437.42
09:05:33|20437.42
09:05:33|20437.42
09:05:35|20437.42
09:05:37|20437.42
09:05:38|20437.42
09:05:39|20437.42
09:05:39|20437.42
09:05:40|20431.41
09:05:41|20431.41
09:05:43|20431.41
09:05:43|20431.41
09:05:45|20431.41
09:05:46|20431.41
09:05:46|20431.41
09:05:47|20431.41
09:05:48|20431.41
09:05:49|20431.41
09:05:50|20431.41
09:05:52|20436.61
09:05:53|20436.61
09:05:54|20436.61
09:05:55|20436.61
09:05:57|20436.61
09:05:58|20436.61
09:05:59|20436.61
09:06:00|20436.4
09:06:01|20436.46
09:06:02|20436.46
09:06:03|20436.46
09:06:04|20436.46
09:06:05|20436.46
09:06:06|20436.46
09:06:08|20436.46
09:06:08|20436.46
09:06:09|20436.46
09:06:10|20436.46
09:06:11|20436.46
09:06:13|20436.46
09:06:14|20436.46
09:06:14|20436.46
09:06:16|20437.42
09:06:16|20437.42
09:06:18|20437.42
09:06:19|20437.42
09:06:20|20437.42
09:06:21|20431.47
09:06:22|20431.47
09:06:22|20431.47
09:06:24|20431.47
09:06:24|20436.44
09:06:25|20436.44
09:06:27|20436.44
09:06:27|20436.44
09:06:28|20436.44
09:06:30|20436.44
09:06:32|20436.44
09:06:32|20436.44
09:06:34|20436.44
09:06:34|20436.44
09:06:35|20436.44
09:06:36|20436.44
09:06:37|20436.44
09:06:39|20437.46
09:06:40|20437.46
09:06:41|20437.46
09:06:42|20437.46
09:06:43|20437.46
09:06:44|20437.46
09:06:45|20437.46
09:06:46|20437.46
09:06:47|20437.46
09:06:48|20436.61
09:06:49|20436.61
09:06:50|20436.61
09:06:51|20436.61
09:06:52|20436.61
09:06:53|20434.97
09:06:54|20434.97
09:06:56|20434.97
09:06:57|20434.97
09:06:58|20434.97
09:06:59|20434.97
09:06:59|20434.97
09:07:00|20434.97
09:07:01|20434.97
09:07:03|20434.97
09:07:04|20437.46
09:07:05|20434.97
09:07:05|20434.97
09:07:06|20434.97
09:07:07|20434.97
09:07:08|20434.97
09:07:10|20434.97
09:07:11|20434.97
09:07:12|20434.97
09:07:13|20434.97
09:07:14|20434.97
09:07:15|20434.97
09:07:17|20434.97
09:07:18|20434.97
09:07:19|20440.38
09:07:20|20440.38
09:07:22|20440.38
09:07:22|20440.38
09:07:23|20440.38
09:07:25|20440.38
09:07:25|20440.38
09:07:26|20440.38
09:07:27|20440.38
09:07:28|20440.38
09:07:30|20440.38
09:07:30|20440.38
09:07:32|20440.38
09:07:33|20440.38
09:07:34|20440.38
09:07:36|20440.38
09:07:37|20440.62
09:07:38|20440.62
09:07:38|20440.62
09:07:39|20440.62
09:07:41|20438.56
09:07:42|20438.56
09:07:43|20438.56
09:07:44|20438.56
09:07:45|20438.56
09:07:45|20435.45
09:07:47|20435.45
09:07:48|20435.45
09:07:49|20435.45
09:07:50|20435.45
09:07:51|20434.97
09:07:53|20434.97
09:07:53|20434.97
09:07:54|20434.97
09:07:55|20434.97
09:07:56|20434.97
09:07:57|20434.97
09:07:58|20434.97
09:08:00|20434.97
09:08:00|20435.
09:08:01|20435.
09:08:03|20435.
09:08:04|20435.
09:08:05|20435.
09:08:06|20435.
09:08:07|20435.
09:08:08|20435.
09:08:09|20435.
09:08:10|20435.
09:08:11|20430.14
09:08:12|20430.14
09:08:13|20430.14
09:08:14|20430.14
09:08:14|20430.14
09:08:16|20431.16
09:08:17|20431.16
09:08:18|20431.16
09:08:19|20431.16
09:08:20|20431.16
09:08:20|20431.16
09:08:23|20432.19
09:08:23|20432.19
09:08:24|20432.19
09:08:25|20432.19
09:08:26|20432.19
09:08:27|20437.35
09:08:28|20437.35
09:08:29|20437.35
09:08:30|20437.35
09:08:32|20437.35
09:08:33|20437.35
09:08:34|20437.35
09:08:35|20437.35
09:08:36|20437.35
09:08:36|20431.16
09:08:38|20431.16
09:08:39|20431.16
09:08:39|20436.19
09:08:42|20436.19
09:08:42|20436.19
09:08:43|20436.19
09:08:44|20436.19
09:08:45|20430.14
09:08:46|20430.14
09:08:47|20430.14
09:08:48|20430.14
09:08:49|20430.14
09:08:50|20430.14
09:08:51|20430.14
09:08:52|20430.14
09:08:53|20429.12
09:08:54|20434.18
09:08:55|20434.18
09:08:57|20427.49
09:08:58|20427.49
09:08:58|20427.49
09:08:59|20427.49
09:09:00|20427.49
09:09:01|20427.49
09:09:02|20427.08
09:09:03|20427.08
09:09:05|20427.08
09:09:05|20427.08
09:09:07|20427.08
09:09:07|20427.08
09:09:09|20427.08
09:09:09|20427.08
09:09:10|20427.08
09:09:12|20427.08
09:09:12|20427.08
09:09:14|20427.08
09:09:15|20430.71
09:09:16|20430.71
09:09:17|20428.95
09:09:17|20428.95
09:09:20|20428.95
09:09:20|20428.95
09:09:21|20428.95
09:09:22|20428.95
09:09:23|20428.95
09:09:24|20428.95
09:09:25|20425.83
09:09:26|20425.83
09:09:27|20425.83
09:09:28|20425.83
09:09:29|20425.83
09:09:30|20425.83
09:09:31|20425.83
09:09:32|20425.83
09:09:33|20425.82
09:09:34|20425.82
09:09:36|20425.82
09:09:37|20425.82
09:09:39|20425.82
09:09:39|20425.82
09:09:42|20425.82
09:09:42|20425.82
09:09:43|20425.82
09:09:44|20425.82
09:09:45|20425.82
09:09:46|20425.82
09:09:47|20429.48
09:09:48|20429.48
09:09:49|20430.63
09:09:50|20430.63
09:09:51|20430.63
09:09:52|20430.63
09:09:53|20421.83
09:09:54|20421.83
09:09:55|20421.83
09:09:56|20421.83
09:09:57|20421.83
09:09:59|20421.83
09:09:59|20421.83
09:10:01|20421.83
09:10:02|20421.83
09:10:03|20421.83
09:10:04|20421.83
09:10:05|20421.83
09:10:07|20421.83
09:10:07|20421.83
09:10:08|20421.83
09:10:09|20421.83
09:10:11|20421.83
09:10:11|20421.83
09:10:12|20421.83
09:10:13|20428.17
09:10:15|20428.17
09:10:16|20428.17
09:10:17|20428.17
09:10:18|20428.17
09:10:18|20428.17
09:10:20|20428.17
09:10:21|20428.17
09:10:22|20428.17
09:10:23|20428.17
09:10:24|20428.17
09:10:25|20428.17
09:10:26|20428.17
09:10:27|20428.17
09:10:28|20428.17
09:10:29|20428.17
09:10:31|20428.17
09:10:32|20422.
09:10:33|20420.83
09:10:35|20420.83
09:10:35|20420.83
09:10:36|20420.83
09:10:37|20420.83
09:10:39|20420.83
09:10:40|20420.83
09:10:41|20420.83
09:10:42|20420.83
09:10:42|20420.83
09:10:44|20420.83
09:10:45|20420.83
09:10:46|20420.83
09:10:48|20420.83
09:10:48|20420.83
09:10:49|20420.83
09:10:51|20420.83
09:10:52|20420.83
09:10:54|20420.83
09:10:54|20420.83
09:10:55|20420.83
09:10:56|20420.83
09:10:57|20420.83
09:10:58|20420.83
09:10:59|20420.83
09:11:00|20420.83
09:11:01|20420.83
09:11:02|20420.83
09:11:03|20417.94
09:11:04|20417.94
09:11:05|20417.94
09:11:06|20417.94
09:11:07|20417.94
09:11:08|20417.94
09:11:09|20418.16
09:11:10|20418.16
09:11:11|20418.16
09:11:12|20418.16
09:11:13|20418.16
09:11:15|20418.16
09:11:16|20418.16
09:11:17|20418.16
09:11:18|20418.16
09:11:19|20418.16
09:11:21|20418.16
09:11:21|20418.16
09:11:22|20418.16
09:11:23|20418.16
09:11:24|20418.16
09:11:25|20418.16
09:11:26|20417.16
09:11:27|20417.16
09:11:28|20417.16
09:11:29|20417.16
09:11:30|20417.16
09:11:31|20417.16
09:11:32|20417.16
09:11:33|20417.16
09:11:35|20417.16
09:11:35|20417.16
09:11:37|20417.16
09:11:37|20417.16
09:11:40|20417.16
09:11:40|20417.16
09:11:41|20417.16
09:11:42|20417.16
09:11:43|20417.16
09:11:44|20417.16
09:11:45|20417.16
09:11:46|20417.16
09:11:47|20417.16
09:11:48|20415.11
09:11:49|20415.11
09:11:50|20415.11
09:11:51|20415.11
09:11:52|20415.11
09:11:54|20415.11
09:11:54|20415.11
09:11:55|20415.11
09:11:56|20415.11
09:11:57|20414.02
09:11:58|20414.02
09:12:00|20414.02
09:12:01|20413.89
09:12:01|20413.89
09:12:02|20413.89
09:12:04|20413.89
09:12:05|20413.89
09:12:06|20413.89
09:12:06|20413.89
09:12:08|20413.89
09:12:08|20413.06
09:12:09|20413.06
09:12:11|20413.06
09:12:11|20413.06
09:12:13|20413.06
09:12:14|20411.9
09:12:15|20411.9
09:12:16|20411.9
09:12:17|20411.9
09:12:18|20411.9
09:12:19|20411.51
09:12:20|20411.51
09:12:22|20411.51
09:12:23|20411.51
09:12:24|20411.51
09:12:25|20411.51
09:12:26|20411.51
09:12:27|20411.51
09:12:28|20411.51
09:12:29|20418.32
09:12:30|20413.97
09:12:31|20413.97
09:12:32|20413.97
09:12:33|20418.65
09:12:34|20418.65
09:12:35|20412.41
09:12:36|20412.41
09:12:37|20412.41
09:12:39|20416.09
09:12:39|20416.09
09:12:40|20416.09
09:12:41|20418.81
09:12:43|20418.81
09:12:45|20420.49
09:12:45|20420.49
09:12:46|20420.49
09:12:48|20420.49
09:12:49|20420.49
09:12:50|20421.57
09:12:51|20421.57
09:12:52|20421.57
09:12:53|20421.57
09:12:54|20421.57
09:12:55|20421.57
09:12:56|20421.57
09:12:57|20426.74
09:12:58|20428.8
09:12:59|20425.72
09:13:00|20425.72
09:13:01|20425.72
09:13:02|20425.72
09:13:04|20425.72
09:13:04|20425.72
09:13:05|20425.72
09:13:06|20425.72
09:13:07|20425.72
09:13:09|20425.72
09:13:10|20425.72
09:13:11|20413.17
09:13:13|20418.65
09:13:13|20418.65
09:13:15|20418.65
09:13:15|20418.65
09:13:16|20418.65
09:13:18|20418.65
09:13:19|20418.65
09:13:20|20418.65
09:13:20|20418.65
09:13:22|20418.65
09:13:23|20418.65
09:13:23|20418.65
09:13:25|20418.65
09:13:27|20418.65
09:13:28|20418.65
09:13:29|20418.65
09:13:29|20418.65
09:13:31|20418.65
09:13:32|20418.65
09:13:32|20418.65
09:13:34|20418.65
09:13:34|20418.65
09:13:36|20418.65
09:13:37|20418.65
09:13:39|20418.65
09:13:39|20423.31
09:13:40|20423.31
09:13:41|20423.31
09:13:42|20423.31
09:13:43|20423.31
09:13:45|20423.31
09:13:45|20423.31
09:13:47|20423.31
09:13:48|20424.14
09:13:49|20424.14
09:13:50|20424.34
09:13:50|20424.56
09:13:52|20424.56
09:13:52|20424.56
09:13:53|20424.56
09:13:54|20424.56
09:13:56|20424.56
09:13:57|20424.56
09:13:58|20424.56
09:13:58|20424.56
09:14:00|20424.56
09:14:01|20424.56
09:14:03|20424.03
09:14:04|20424.03
09:14:05|20424.03
09:14:06|20424.03
09:14:07|20424.03
09:14:08|20424.03
09:14:09|20424.03
09:14:09|20418.17
09:14:11|20418.17
09:14:12|20418.17
09:14:13|20418.17
09:14:14|20418.17
09:14:14|20418.17
09:14:16|20418.17
09:14:17|20418.17
09:14:18|20418.17
09:14:19|20418.17
09:14:19|20418.17
09:14:21|20420.24
09:14:21|20420.24
09:14:22|20420.24
09:14:24|20420.24
09:14:25|20420.24
09:14:26|20420.24
09:14:27|20420.24
09:14:28|20420.24
09:14:29|20422.06
09:14:29|20418.18
09:14:30|20418.18
09:14:32|20418.18
09:14:33|20418.18
09:14:34|20418.18
09:14:35|20418.18
09:14:36|20418.18
09:14:37|20418.18
09:14:39|20418.18
09:14:39|20418.18
09:14:40|20418.18
09:14:42|20418.18
09:14:43|20418.18
09:14:44|20418.18
09:14:45|20418.18
09:14:47|20418.18
09:14:48|20424.63
09:14:49|20424.63
09:14:50|20424.63
09:14:51|20431.06
09:14:51|20431.1
09:14:53|20431.1
09:14:54|20431.1
09:14:55|20431.1
09:14:55|20431.1
09:14:56|20431.1
09:14:57|20424.33
09:14:58|20417.3
09:14:59|20417.3
09:15:00|20417.3
09:15:01|20417.3
09:15:03|20417.3
09:15:04|20416.91
09:15:05|20416.91
09:15:06|20416.91
09:15:11|20416.91
09:15:11|20416.91
09:15:13|20416.91
09:15:14|20416.91
09:15:15|20416.91
09:15:16|20416.91
09:15:17|20416.91
09:15:18|20416.91
09:15:19|20416.91
09:15:20|20416.91
09:15:22|20424.55
09:15:23|20424.55
09:15:24|20424.55
09:15:25|20424.55
09:15:26|20424.55
09:15:27|20424.55
09:15:28|20417.49
09:15:29|20417.49
09:15:30|20417.49
09:15:30|20417.49
09:15:32|20420.5
09:15:33|20417.49
09:15:34|20417.49
09:15:35|20412.92
09:15:36|20416.01
09:15:36|20416.01
09:15:37|20416.01
09:15:40|20416.01
09:15:40|20416.01
09:15:41|20416.01
09:15:42|20416.01
09:15:43|20416.01
09:15:45|20416.01
09:15:46|20416.01
09:15:47|20416.01
09:15:49|20416.01
09:15:49|20416.01
09:15:50|20416.01
09:15:51|20416.01
09:15:52|20416.01
09:15:54|20416.01
09:15:54|20416.01
09:15:56|20416.01
09:15:57|20416.01
09:15:58|20416.01
09:15:59|20416.01
09:16:00|20416.01
09:16:01|20416.01
09:16:02|20416.01
09:16:03|20416.01
09:16:04|20416.01
09:16:05|20416.01
09:16:06|20416.01
09:16:07|20416.01
09:16:08|20416.01
09:16:09|20416.01
09:16:10|20416.01
09:16:11|20421.37
09:16:12|20421.37
09:16:13|20421.37
09:16:14|20421.37
09:16:15|20421.37
09:16:16|20421.37
09:16:17|20421.37
09:16:18|20421.37
09:16:19|20421.37
09:16:20|20421.37
09:16:21|20414.98
09:16:22|20414.98
09:16:23|20414.98
09:16:24|20414.98
09:16:25|20417.83
09:16:26|20417.83
09:16:27|20417.83
09:16:28|20417.83
09:16:30|20416.02
09:16:30|20416.02
09:16:32|20416.02
09:16:33|20416.02
09:16:34|20416.02
09:16:35|20416.02
09:16:36|20416.02
09:16:37|20416.02
09:16:38|20421.22
09:16:38|20421.22
09:16:41|20421.22
09:16:42|20421.22
09:16:43|20421.22
09:16:44|20421.22
09:16:46|20421.22
09:16:46|20421.22
09:16:47|20421.22
09:16:48|20421.22
09:16:49|20421.22
09:16:50|20432.85
09:16:51|20432.85
09:16:52|20432.85
09:16:53|20432.85
09:16:54|20432.85
09:16:55|20432.85
09:16:56|20430.37
09:16:58|20430.37
09:16:58|20430.37
09:17:00|20426.83
09:17:01|20426.83
09:17:03|20430.33
09:17:04|20435.43
09:17:05|20435.43
09:17:06|20435.43
09:17:07|20435.43
09:17:08|20435.43
09:17:09|20438.
09:17:10|20438.
09:17:11|20435.56
09:17:12|20435.56
09:17:13|20435.56
09:17:14|20438.52
09:17:15|20438.52
09:17:16|20438.52
09:17:17|20438.52
09:17:18|20438.52
09:17:19|20441.22
09:17:20|20441.22
09:17:21|20441.22
09:17:22|20441.22
09:17:24|20441.22
09:17:24|20441.22
09:17:26|20441.22
09:17:27|20441.22
09:17:28|20441.22
09:17:28|20441.22
09:17:29|20441.22
09:17:31|20441.22
09:17:31|20441.22
09:17:33|20441.22
09:17:34|20441.22
09:17:35|20441.22
09:17:35|20440.02
09:17:37|20440.02
09:17:38|20440.02
09:17:39|20440.02
09:17:40|20440.02
09:17:41|20440.02
09:17:42|20440.02
09:17:44|20440.02
09:17:44|20448.96
09:17:46|20448.96
09:17:47|20448.96
09:17:48|20448.96
09:17:48|20448.96
09:17:49|20448.96
09:17:51|20448.96
09:17:52|20441.12
09:17:53|20441.12
09:17:54|20441.12
09:17:55|20441.12
09:17:57|20441.12
09:17:57|20445.31
09:17:59|20445.31
09:18:00|20445.31
09:18:01|20445.31
09:18:02|20445.31
09:18:03|20445.31
09:18:04|20450.07
09:18:05|20450.07
09:18:06|20450.07
09:18:06|20450.07
09:18:08|20450.07
09:18:09|20450.07
09:18:10|20450.07
09:18:11|20450.07
09:18:11|20450.07
09:18:13|20450.07
09:18:13|20450.07
09:18:14|20450.07
09:18:16|20450.07
09:18:17|20450.07
09:18:18|20450.07
09:18:19|20450.07
09:18:20|20450.07
09:18:21|20450.07
09:18:22|20450.07
09:18:23|20450.07
09:18:24|20450.07
09:18:24|20450.07
09:18:26|20450.07
09:18:27|20450.07
09:18:29|20447.85
09:18:29|20447.85
09:18:30|20447.85
09:18:32|20447.85
09:18:33|20447.85
09:18:34|20447.85
09:18:35|20441.18
09:18:36|20441.18
09:18:37|20441.18
09:18:38|20441.18
09:18:39|20441.18
09:18:40|20441.18
09:18:40|20441.18
09:18:43|20441.88
09:18:44|20441.88
09:18:45|20441.88
09:18:45|20441.88
09:18:47|20441.88
09:18:48|20441.88
09:18:49|20447.17
09:18:50|20447.17
09:18:51|20447.17
09:18:52|20447.17
09:18:53|20447.17
09:18:54|20446.24
09:18:55|20446.24
09:18:56|20446.24
09:18:57|20446.24
09:18:58|20446.24
09:18:59|20446.24
09:19:00|20446.24
09:19:01|20441.48
09:19:03|20441.48
09:19:03|20441.48
09:19:04|20441.48
09:19:05|20441.48
09:19:06|20441.48
09:19:07|20441.48
09:19:08|20441.48
09:19:09|20441.48
09:19:10|20441.48
09:19:11|20441.48
09:19:13|20441.48
09:19:13|20441.48
09:19:14|20441.48
09:19:15|20446.65
09:19:16|20446.65
09:19:17|20442.88
09:19:18|20442.88
09:19:19|20446.65
09:19:20|20446.65
09:19:21|20446.65
09:19:23|20434.25
09:19:23|20434.25
09:19:24|20434.25
09:19:25|20434.25
09:19:26|20442.95
09:19:27|20441.16
09:19:28|20441.16
09:19:29|20441.16
09:19:30|20441.16
09:19:31|20441.66
09:19:32|20441.66
09:19:33|20441.66
09:19:34|20441.66
09:19:35|20441.66
09:19:36|20441.66
09:19:37|20441.66
09:19:39|20438.06
09:19:39|20438.06
09:19:40|20436.01
09:19:41|20436.01
09:19:42|20436.01
09:19:44|20435.79
09:19:46|20435.79
09:19:46|20435.79
09:19:47|20435.79
09:19:48|20435.11
09:19:49|20435.11
09:19:50|20435.11
09:19:51|20435.11
09:19:52|20435.11
09:19:53|20435.11
09:19:55|20431.04
09:19:56|20431.04
09:19:56|20428.28
09:19:57|20432.01
09:19:58|20432.01
09:19:59|20432.01
09:20:01|20432.01
09:20:02|20437.96
09:20:04|20437.96
09:20:05|20437.96
09:20:05|20437.96
09:20:07|20437.96
09:20:09|20437.96
09:20:10|20437.96
09:20:12|20437.96
09:20:12|20437.96
09:20:13|20437.96
09:20:14|20437.96
09:20:15|20437.96
09:20:16|20437.96
09:20:17|20437.96
09:20:18|20437.96
09:20:20|20437.96
09:20:20|20437.96
09:20:21|20437.96
09:20:22|20437.96
09:20:23|20437.96
09:20:24|20437.96
09:20:25|20437.96
09:20:26|20437.96
09:20:27|20437.96
09:20:28|20437.96
09:20:30|20437.96
09:20:30|20437.96
09:20:31|20437.96
09:20:33|20437.96
09:20:34|20437.96
09:20:35|20438.96
09:20:36|20438.96
09:20:37|20438.96
09:20:37|20438.96
09:20:39|20438.96
09:20:40|20438.96
09:20:41|20438.96
09:20:42|20438.96
09:20:43|20438.96
09:20:43|20438.96
09:20:44|20438.96
09:20:46|20438.96
09:20:48|20438.96
09:20:49|20438.96
09:20:50|20438.96
09:20:51|20438.96
09:20:53|20438.96
09:20:53|20438.96
09:20:55|20438.96
09:20:56|20438.96
09:20:57|20435.35
09:20:58|20435.35
09:20:58|20435.35
09:20:59|20435.35
09:21:01|20446.93
09:21:01|20446.93
09:21:03|20446.93
09:21:04|20440.34
09:21:05|20440.34
09:21:06|20440.34
09:21:07|20440.34
09:21:08|20440.34
09:21:09|20434.96
09:21:10|20434.96
09:21:11|20434.96
09:21:12|20434.96
09:21:13|20434.96
09:21:14|20434.96
09:21:15|20434.96
09:21:16|20434.96
09:21:17|20434.96
09:21:18|20434.96
09:21:19|20436.03
09:21:20|20436.03
09:21:21|20436.03
09:21:23|20432.74
09:21:24|20432.74
09:21:25|20432.74
09:21:26|20432.74
09:21:27|20432.74
09:21:28|20432.74
09:21:29|20432.74
09:21:30|20432.74
09:21:32|20432.74
09:21:33|20432.74
09:21:33|20432.74
09:21:35|20432.74
09:21:35|20432.74
09:21:36|20432.74
09:21:37|20432.74
09:21:38|20432.74
09:21:39|20432.74
09:21:40|20432.74
09:21:41|20432.74
09:21:42|20432.74
09:21:44|20432.74
09:21:44|20432.74
09:21:45|20435.6
09:21:46|20435.6
09:21:47|20435.6
09:21:48|20435.6
09:21:49|20435.6
09:21:51|20435.6
09:21:52|20435.6
09:21:53|20435.6
09:21:54|20435.6
09:21:55|20435.6
09:21:56|20435.6
09:21:57|20435.6
09:21:58|20435.6
09:21:59|20435.6
09:22:00|20435.6
09:22:01|20435.6
09:22:02|20435.6
09:22:03|20441.91
09:22:04|20441.91
09:22:05|20441.91
09:22:06|20441.91
09:22:07|20441.91
09:22:08|20441.91
09:22:09|20438.02
09:22:11|20438.02
09:22:12|20438.02
09:22:13|20438.02
09:22:13|20438.02
09:22:15|20438.02
09:22:16|20443.91
09:22:17|20443.91
09:22:18|20443.91
09:22:19|20446.97
09:22:20|20446.97
09:22:21|20441.58
09:22:22|20441.58
09:22:23|20439.15
09:22:24|20438.13
09:22:25|20438.13
09:22:26|20438.13
09:22:27|20438.13
09:22:28|20438.13
09:22:29|20438.13
09:22:30|20445.86
09:22:31|20445.86
09:22:32|20445.86
09:22:33|20445.86
09:22:34|20444.83
09:22:36|20444.83
09:22:36|20444.83
09:22:37|20444.83
09:22:39|20444.83
09:22:39|20444.83
09:22:40|20440.13
09:22:41|20440.13
09:22:43|20443.76
09:22:43|20443.76
09:22:45|20443.76
09:22:47|20443.76
09:22:47|20443.76
09:22:49|20443.76
09:22:50|20443.76
09:22:51|20443.76
09:22:52|20443.76
09:22:53|20443.76
09:22:54|20443.76
09:22:56|20443.76
09:22:57|20443.76
09:22:58|20443.76
09:22:58|20443.76
09:22:59|20443.76
09:23:01|20443.76
09:23:01|20443.76
09:23:03|20443.76
09:23:04|20437.52
09:23:04|20437.52
09:23:05|20437.52
09:23:06|20437.52
09:23:09|20437.52
09:23:10|20446.87
09:23:11|20446.87
09:23:12|20446.87
09:23:12|20446.87
09:23:13|20446.87
09:23:14|20446.87
09:23:15|20446.87
09:23:16|20446.87
09:23:18|20446.87
09:23:18|20446.87
09:23:20|20446.87
09:23:20|20446.87
09:23:22|20446.87
09:23:23|20448.02
09:23:24|20448.02
09:23:25|20448.02
09:23:27|20442.83
09:23:27|20442.83
09:23:29|20442.83
09:23:30|20442.83
09:23:31|20442.83
09:23:32|20442.83
09:23:33|20442.83
09:23:34|20442.83
09:23:35|20442.83
09:23:36|20442.83
09:23:37|20442.83
09:23:38|20442.83
09:23:40|20442.83
09:23:40|20442.83
09:23:41|20442.83
09:23:42|20442.83
09:23:43|20442.83
09:23:44|20442.83
09:23:45|20442.83
09:23:46|20442.83
09:23:47|20442.83
09:23:49|20442.83
09:23:50|20442.83
09:23:51|20442.83
09:23:52|20442.83
09:23:53|20449.6
09:23:54|20449.6
09:23:55|20455.
09:23:56|20455.15
09:23:57|20457.89
09:23:58|20457.89
09:23:59|20457.89
09:24:00|20457.89
09:24:01|20457.89
09:24:02|20457.89
09:24:03|20457.89
09:24:05|20457.89
09:24:06|20457.89
09:24:07|20457.89
09:24:07|20457.89
09:24:09|20457.89
09:24:10|20457.89
09:24:10|20460.66
09:24:12|20460.66
09:24:12|20460.66
09:24:13|20465.36
09:24:16|20462.35
09:24:16|20462.35
09:24:18|20462.35
09:24:18|20462.35
09:24:20|20462.35
09:24:21|20462.35
09:24:22|20462.35
09:24:23|20458.85
09:24:24|20458.85
09:24:25|20458.85
09:24:26|20458.85
09:24:26|20458.85
09:24:28|20458.85
09:24:29|20458.85
09:24:30|20458.85
09:24:30|20458.85
09:24:32|20458.85
09:24:33|20459.07
09:24:33|20459.07
09:24:35|20459.07
09:24:36|20459.07
09:24:36|20459.07
09:24:38|20459.14
09:24:39|20459.14
09:24:39|20459.14
09:24:40|20459.14
09:24:43|20459.14
09:24:43|20459.14
09:24:44|20459.14
09:24:45|20464.33
09:24:46|20464.33
09:24:47|20464.33
09:24:49|20464.33
09:24:51|20464.33
09:24:51|20464.33
09:24:52|20464.33
09:24:53|20464.33
09:24:54|20464.33
09:24:55|20464.33
09:24:57|20464.65
09:24:58|20464.65
09:24:59|20464.65
09:25:00|20464.65
09:25:01|20464.65
09:25:02|20464.65
09:25:03|20464.65
09:25:04|20459.
09:25:05|20455.3
09:25:06|20460.1
09:25:07|20460.1
09:25:08|20459.94
09:25:09|20459.94
09:25:11|20459.94
09:25:12|20459.94
09:25:14|20459.94
09:25:15|20459.94
09:25:16|20459.94
09:25:17|20459.39
09:25:18|20459.39
09:25:19|20459.39
09:25:20|20459.39
09:25:21|20459.39
09:25:22|20459.39
09:25:23|20459.39
09:25:24|20459.39
09:25:26|20459.39
09:25:26|20459.39
09:25:27|20459.39
09:25:28|20459.39
09:25:29|20459.39
09:25:31|20459.39
09:25:32|20459.39
09:25:32|20452.64
09:25:34|20452.64
09:25:35|20452.64
09:25:36|20452.64
09:25:37|20451.68
09:25:37|20451.68
09:25:39|20451.68
09:25:39|20459.38
09:25:41|20459.38
09:25:42|20459.38
09:25:43|20459.38
09:25:44|20459.38
09:25:45|20459.38
09:25:46|20459.38
09:25:47|20459.38
09:25:49|20459.38
09:25:50|20459.38
09:25:51|20459.38
09:25:52|20459.38
09:25:53|20459.38
09:25:55|20459.38
09:25:56|20459.38
09:25:56|20459.38
09:25:57|20459.38
09:25:59|20459.38
09:25:59|20459.38
09:26:01|20461.43
09:26:02|20461.43
09:26:03|20461.43
09:26:03|20461.43
09:26:04|20461.43
09:26:05|20461.43
09:26:07|20461.43
09:26:07|20461.43
09:26:09|20461.43
09:26:09|20461.43
09:26:11|20461.43
09:26:12|20461.43
09:26:13|20461.43
09:26:14|20453.93
09:26:15|20453.93
09:26:16|20453.93
09:26:17|20453.93
09:26:18|20453.93
09:26:19|20453.93
09:26:20|20453.93
09:26:21|20452.74
09:26:22|20452.74
09:26:23|20452.74
09:26:24|20452.74
09:26:25|20452.74
09:26:26|20452.74
09:26:27|20457.85
09:26:28|20457.85
09:26:29|20457.85
09:26:30|20457.85
09:26:31|20457.85
09:26:32|20457.85
09:26:33|20457.85
09:26:34|20457.85
09:26:35|20457.85
09:26:36|20457.85
09:26:37|20457.85
09:26:38|20450.66
09:26:39|20450.66
09:26:40|20450.66
09:26:41|20450.66
09:26:42|20450.66
09:26:43|20450.66
09:26:44|20450.66
09:26:45|20450.66
09:26:46|20450.66
09:26:47|20454.75
09:26:48|20454.75
09:26:50|20454.75
09:26:51|20454.75
09:26:52|20454.75
09:26:53|20454.75
09:26:54|20454.75
09:26:56|20454.75
09:26:56|20454.75
09:26:58|20454.75
09:27:00|20454.75
09:27:01|20454.75
09:27:01|20454.75
09:27:02|20454.75
09:27:04|20454.75
09:27:05|20449.97
09:27:07|20445.52
09:27:08|20445.52
09:27:08|20445.52
09:27:10|20445.52
09:27:10|20445.52
09:27:11|20445.44
09:27:12|20445.44
09:27:14|20445.44
09:27:15|20445.44
09:27:16|20445.44
09:27:17|20445.44
09:27:18|20445.44
09:27:19|20445.44
09:27:20|20443.43
09:27:21|20443.43
09:27:22|20443.43
09:27:23|20443.43
09:27:24|20443.43
09:27:25|20443.43
09:27:26|20443.43
09:27:27|20443.43
09:27:28|20443.43
09:27:29|20443.43
09:27:30|20443.43
09:27:31|20443.43
09:27:32|20443.43
09:27:33|20443.43
09:27:34|20445.34
09:27:35|20445.34
09:27:36|20445.34
09:27:37|20445.34
09:27:38|20445.34
09:27:39|20445.34
09:27:40|20445.34
09:27:42|20445.34
09:27:42|20445.34
09:27:43|20445.34
09:27:44|20442.64
09:27:46|20442.64
09:27:47|20442.64
09:27:47|20446.73
09:27:48|20446.73
09:27:50|20446.73
09:27:50|20446.73
09:27:52|20446.73
09:27:53|20446.73
09:27:54|20446.73
09:27:55|20446.73
09:27:56|20446.73
09:27:57|20446.73
09:27:58|20446.73
09:27:59|20446.73
09:28:00|20446.73
09:28:01|20446.73
09:28:02|20446.73
09:28:03|20440.68
09:28:04|20444.74
09:28:05|20444.74
09:28:07|20444.74
09:28:08|20444.74
09:28:09|20444.74
09:28:10|20444.74
09:28:12|20442.95
09:28:12|20444.99
09:28:13|20440.93
09:28:14|20441.96
09:28:15|20441.96
09:28:16|20441.96
09:28:17|20441.96
09:28:19|20441.96
09:28:20|20441.96
09:28:21|20441.96
09:28:23|20443.3
09:28:24|20443.3
09:28:25|20443.3
09:28:26|20443.3
09:28:26|20443.3
09:28:28|20438.61
09:28:28|20444.02
09:28:30|20444.02
09:28:31|20444.02
09:28:32|20439.65
09:28:33|20439.65
09:28:34|20439.65
09:28:35|20439.65
09:28:36|20443.52
09:28:37|20443.52
09:28:38|20443.52
09:28:39|20443.52
09:28:41|20445.61
09:28:42|20446.06
09:28:43|20446.32
09:28:44|20446.32
09:28:45|20446.32
09:28:46|20446.33
09:28:47|20446.33
09:28:48|20445.73
09:28:49|20442.62
09:28:50|20442.62
09:28:51|20446.97
09:28:53|20446.97
09:28:53|20446.97
09:28:55|20446.97
09:28:55|20446.97
09:28:57|20446.97
09:28:58|20446.97
09:28:59|20446.97
09:29:00|20446.97
09:29:01|20446.97
09:29:02|20446.97
09:29:03|20444.33
09:29:04|20444.33
09:29:05|20444.33
09:29:06|20444.33
09:29:07|20444.33
09:29:08|20444.33
09:29:09|20439.97
09:29:10|20439.97
09:29:12|20439.97
09:29:13|20439.97
09:29:14|20439.97
09:29:15|20439.97
09:29:16|20439.97
09:29:17|20439.97
09:29:19|20439.97
09:29:19|20446.97
09:29:21|20447.79
09:29:22|20447.79
09:29:23|20447.79
09:29:24|20447.79
09:29:25|20447.79
09:29:25|20447.79
09:29:26|20447.79
09:29:27|20447.79
09:29:29|20447.79
09:29:30|20447.79
09:29:31|20448.39
09:29:32|20448.39
09:29:33|20448.39
09:29:33|20448.39
09:29:35|20448.39
09:29:35|20448.39
09:29:37|20448.39
09:29:38|20448.39
09:29:39|20448.39
09:29:40|20447.79
09:29:41|20447.6
09:29:42|20447.6
09:29:43|20447.6
09:29:44|20447.6
09:29:45|20447.6
09:29:46|20447.6
09:29:47|20447.6
09:29:48|20447.6
09:29:49|20447.6
09:29:50|20447.6
09:29:51|20447.6
09:29:53|20447.6
09:29:54|20447.6
09:29:55|20447.6
09:29:55|20447.6
09:29:57|20443.1
09:29:58|20443.1
09:30:00|20443.1
09:30:00|20443.1
09:30:02|20443.1
09:30:03|20443.1
09:30:04|20443.11
09:30:05|20443.11
09:30:06|20443.11
09:30:07|20443.11
09:30:09|20443.11
09:30:11|20443.11
09:30:11|20444.13
09:30:12|20444.13
09:30:13|20444.13
09:30:15|20450.43
09:30:16|20450.43
09:30:17|20450.43
09:30:18|20450.39
09:30:19|20450.39
09:30:21|20450.39
09:30:21|20450.39
09:30:22|20450.39
09:30:23|20459.02
09:30:24|20459.02
09:30:25|20448.56
09:30:27|20448.56
09:30:28|20448.56
09:30:29|20448.56
09:30:30|20448.56
09:30:30|20448.56
09:30:31|20448.56
09:30:33|20448.56
09:30:34|20448.56
09:30:35|20448.56
09:30:36|20448.56
09:30:37|20448.56
09:30:38|20448.56
09:30:40|20448.56
09:30:40|20445.17
09:30:41|20445.17
09:30:42|20445.17
09:30:43|20445.17
09:30:45|20445.17
09:30:45|20445.17
09:30:46|20445.17
09:30:47|20445.17
09:30:48|20445.17
09:30:50|20445.17
09:30:51|20445.17
09:30:52|20445.17
09:30:53|20461.01
09:30:55|20464.78
09:30:56|20464.78
09:30:58|20465.71
09:30:58|20465.71
09:30:59|20465.71
09:31:00|20465.71
09:31:01|20465.71
09:31:02|20467.5
09:31:03|20467.5
09:31:04|20467.5
09:31:05|20467.5
09:31:06|20468.03
09:31:07|20468.03
09:31:09|20468.64
09:31:10|20468.64
09:31:11|20468.64
09:31:12|20468.64
09:31:13|20468.64
09:31:14|20468.64
09:31:15|20468.64
09:31:16|20469.33
09:31:17|20469.33
09:31:18|20469.33
09:31:19|20469.33
09:31:20|20477.27
09:31:21|20477.27
09:31:22|20477.27
09:31:23|20477.27
09:31:24|20477.27
09:31:25|20477.27
09:31:26|20472.37
09:31:27|20472.37
09:31:28|20472.37
09:31:29|20472.37
09:31:30|20472.37
09:31:31|20472.37
09:31:32|20472.37
09:31:33|20472.37
09:31:34|20472.37
09:31:36|20472.37
09:31:37|20472.37
09:31:38|20472.37
09:31:39|20472.37
09:31:40|20472.37
09:31:42|20472.37
09:31:42|20472.37
09:31:43|20472.37
09:31:45|20472.37
09:31:45|20472.37
09:31:46|20472.37
09:31:47|20472.37
09:31:48|20472.37
09:31:50|20472.37
09:31:51|20463.1
09:31:51|20470.02
09:31:53|20470.02
09:31:53|20470.02
09:31:54|20466.29
09:31:56|20466.29
09:31:57|20466.29
09:31:58|20466.29
09:31:59|20466.29
09:32:00|20466.29
09:32:01|20466.29
09:32:02|20466.29
09:32:03|20466.29
09:32:04|20466.29
09:32:05|20466.29
09:32:06|20466.29
09:32:07|20470.02
09:32:08|20470.02
09:32:10|20470.02
09:32:10|20470.02
09:32:12|20470.02
09:32:12|20470.02
09:32:14|20468.76
09:32:15|20468.76
09:32:16|20468.76
09:32:17|20468.76
09:32:18|20468.76
09:32:19|20468.76
09:32:20|20468.76
09:32:21|20468.76
09:32:22|20468.76
09:32:24|20468.76
09:32:25|20468.76
09:32:25|20468.76
09:32:26|20468.76
09:32:27|20468.76
09:32:28|20462.19
09:32:30|20462.19
09:32:30|20462.19
09:32:31|20462.19
09:32:32|20462.19
09:32:33|20462.19
09:32:35|20462.19
09:32:35|20470.33
09:32:36|20470.33
09:32:37|20470.33
09:32:38|20470.33
09:32:39|20470.33
09:32:42|20462.69
09:32:42|20462.69
09:32:43|20462.69
09:32:44|20468.31
09:32:45|20469.59
09:32:47|20469.59
09:32:47|20470.71
09:32:48|20470.71
09:32:49|20465.85
09:32:50|20469.96
09:32:51|20472.75
09:32:52|20472.75
09:32:53|20472.75
09:32:54|20472.75
09:32:56|20472.75
09:32:56|20472.75
09:32:57|20472.75
09:32:58|20472.75
09:33:00|20472.75
09:33:00|20472.75
09:33:02|20472.75
09:33:03|20472.75
09:33:05|20472.75
09:33:06|20472.75
09:33:06|20472.75
09:33:08|20472.75
09:33:09|20472.75
09:33:11|20472.75
09:33:11|20472.75
09:33:12|20472.75
09:33:13|20472.75
09:33:14|20472.75
09:33:15|20472.75
09:33:17|20472.75
09:33:18|20472.75
09:33:19|20472.75
09:33:20|20472.75
09:33:21|20472.75
09:33:22|20472.75
09:33:23|20467.08
09:33:24|20467.08
09:33:25|20467.08
09:33:26|20467.08
09:33:27|20467.08
09:33:29|20467.08
09:33:29|20465.51
09:33:30|20465.51
09:33:31|20465.51
09:33:32|20465.51
09:33:34|20465.51
09:33:34|20466.56
09:33:35|20466.56
09:33:37|20471.48
09:33:37|20471.48
09:33:38|20471.48
09:33:39|20471.48
09:33:40|20471.48
09:33:42|20471.48
09:33:42|20461.19
09:33:44|20459.5
09:33:44|20457.46
09:33:46|20458.88
09:33:46|20458.88
09:33:47|20459.05
09:33:50|20459.05
09:33:50|20459.05
09:33:51|20459.05
09:33:52|20459.05
09:33:53|20459.05
09:33:54|20459.05
09:33:55|20459.05
09:33:56|20459.05
09:33:58|20459.05
09:33:59|20459.05
09:34:06|20459.05
09:34:07|20459.05
09:34:08|20459.05
09:34:09|20459.05
09:34:10|20458.88
09:34:11|20458.88
09:34:12|20458.88
09:34:13|20458.88
09:34:14|20458.88
09:34:15|20458.88
09:34:16|20458.88
09:34:17|20454.66
09:34:18|20454.66
09:34:19|20454.66
09:34:20|20454.66
09:34:21|20458.
09:34:22|20458.
09:34:23|20458.
09:34:24|20458.
09:34:25|20458.
09:34:26|20458.
09:34:27|20458.
09:34:28|20458.
09:34:29|20458.
09:34:30|20458.
09:34:32|20458.
09:34:32|20458.
09:34:33|20458.
09:34:34|20458.
09:34:35|20458.
09:34:37|20458.
09:34:37|20458.
09:34:38|20458.
09:34:39|20458.
09:34:40|20458.
09:34:41|20458.
09:34:42|20458.
09:34:43|20458.
09:34:44|20458.
09:34:45|20458.
09:34:46|20458.
09:34:48|20458.
09:34:49|20458.
09:34:50|20458.
09:34:51|20458.
09:34:52|20458.
09:34:53|20458.
09:34:54|20458.
09:34:55|20458.
09:34:56|20458.
09:34:57|20454.07
09:34:59|20459.3
09:34:59|20459.3
09:35:00|20459.3
09:35:01|20459.3
09:35:03|20459.3
09:35:04|20459.3
09:35:06|20459.3
09:35:06|20459.3
09:35:07|20459.3
09:35:08|20455.5
09:35:09|20455.5
09:35:10|20455.5
09:35:11|20455.5
09:35:13|20455.5
09:35:14|20455.5
09:35:15|20455.5
09:35:16|20455.5
09:35:17|20455.5
09:35:18|20455.5
09:35:19|20455.5
09:35:20|20455.5
09:35:21|20455.5
09:35:22|20455.5
09:35:23|20455.5
09:35:24|20455.5
09:35:27|20455.5
09:35:28|20455.5
09:35:29|20455.5
09:35:31|20452.27
09:35:32|20452.27
09:35:33|20452.27
09:35:34|20452.27
09:35:35|20452.27
09:35:36|20452.27
09:35:38|20452.27
09:35:39|20452.27
09:35:39|20452.27
09:35:40|20452.27
09:35:42|20452.27
09:35:42|20452.27
09:35:44|20452.27
09:35:45|20452.27
09:35:47|20452.27
09:35:47|20452.27
09:35:48|20452.27
09:35:49|20452.27
09:35:50|20452.27
09:35:51|20452.27
09:35:52|20452.27
09:35:53|20452.27
09:35:54|20452.27
09:35:55|20448.25
09:35:56|20448.25
09:35:57|20448.25
09:35:58|20448.25
09:36:00|20448.25
09:36:01|20448.25
09:36:03|20448.25
09:36:03|20449.
09:36:04|20444.12
09:36:05|20444.12
09:36:06|20444.12
09:36:07|20444.12
09:36:08|20444.12
09:36:09|20444.12
09:36:10|20444.12
09:36:12|20444.12
09:36:13|20444.12
09:36:13|20444.12
09:36:15|20444.12
09:36:16|20444.12
09:36:17|20444.12
09:36:18|20444.12
09:36:18|20444.12
09:36:20|20444.12
09:36:21|20444.12
09:36:22|20445.
09:36:23|20445.
09:36:24|20445.
09:36:25|20445.
09:36:26|20445.
09:36:27|20445.
09:36:28|20444.12
09:36:29|20444.12
09:36:30|20444.12
09:36:31|20444.12
09:36:31|20444.
09:36:33|20444.
09:36:33|20444.
09:36:34|20444.
09:36:35|20444.
09:36:37|20444.
09:36:39|20444.
09:36:39|20444.
09:36:40|20444.
09:36:41|20444.
09:36:42|20444.
09:36:43|20444.
09:36:44|20449.52
09:36:45|20449.52
09:36:46|20449.52
09:36:47|20449.52
09:36:48|20449.52
09:36:49|20444.29
09:36:51|20444.29
09:36:52|20444.29
09:36:53|20444.2
09:36:54|20444.2
09:36:56|20444.2
09:36:57|20444.2
09:36:58|20444.2
09:36:59|20444.2
09:37:00|20444.2
09:37:01|20444.2
09:37:02|20444.2
09:37:03|20453.15
09:37:04|20453.15
09:37:05|20451.07
09:37:06|20451.07
09:37:07|20451.07
09:37:08|20451.07
09:37:10|20451.07
09:37:11|20451.07
09:37:13|20448.07
09:37:14|20448.07
09:37:15|20448.07
09:37:16|20448.07
09:37:17|20451.76
09:37:18|20451.76
09:37:19|20451.76
09:37:20|20451.76
09:37:21|20451.76
09:37:22|20451.76
09:37:23|20451.76
09:37:24|20451.76
09:37:25|20456.27
09:37:26|20456.27
09:37:28|20451.76
09:37:29|20451.76
09:37:29|20451.76
09:37:31|20451.76
09:37:32|20451.76
09:37:32|20450.01
09:37:34|20450.01
09:37:35|20446.06
09:37:36|20446.06
09:37:37|20446.06
09:37:39|20452.94
09:37:39|20452.94
09:37:40|20452.94
09:37:41|20452.94
09:37:42|20452.94
09:37:43|20452.94
09:37:44|20452.94
09:37:46|20452.94
09:37:46|20444.
09:37:47|20444.
09:37:48|20444.
09:37:49|20444.
09:37:51|20444.
09:37:51|20444.
09:37:52|20448.67
09:37:53|20448.67
09:37:54|20448.67
09:37:55|20448.25
09:37:56|20448.25
09:37:58|20448.25
09:37:59|20448.25
09:38:00|20448.25
09:38:02|20448.25
09:38:02|20448.25
09:38:03|20448.25
09:38:04|20448.25
09:38:05|20448.25
09:38:06|20448.25
09:38:07|20444.97
09:38:08|20444.97
09:38:09|20444.97
09:38:10|20444.97
09:38:12|20444.97
09:38:13|20444.97
09:38:13|20444.97
09:38:15|20444.97
09:38:15|20444.97
09:38:16|20444.97
09:38:18|20444.82
09:38:18|20444.82
09:38:20|20444.82
09:38:20|20444.82
09:38:21|20444.82
09:38:22|20444.82
09:38:24|20444.82
09:38:25|20444.82
09:38:26|20444.82
09:38:27|20444.82
09:38:28|20444.82
09:38:28|20444.82
09:38:30|20444.82
09:38:31|20444.82
09:38:32|20444.82
09:38:32|20444.82
09:38:34|20444.82
09:38:35|20444.82
09:38:36|20444.82
09:38:37|20444.82
09:38:38|20444.82
09:38:39|20444.82
09:38:40|20444.81
09:38:41|20445.02
09:38:42|20445.02
09:38:43|20445.02
09:38:43|20445.02
09:38:45|20445.02
09:38:46|20445.02
09:38:47|20445.02
09:38:48|20445.02
09:38:49|20449.16
09:38:50|20449.16
09:38:51|20449.16
09:38:52|20449.16
09:38:53|20449.16
09:38:53|20449.16
09:38:55|20449.16
09:38:56|20449.16
09:38:57|20444.
09:38:58|20444.
09:38:59|20444.04
09:39:01|20444.04
09:39:01|20444.04
09:39:03|20442.6
09:39:03|20442.6
09:39:05|20442.6
09:39:06|20442.6
09:39:07|20442.6
09:39:08|20442.6
09:39:09|20442.6
09:39:09|20445.02
09:39:12|20445.02
09:39:13|20445.02
09:39:14|20445.02
09:39:15|20445.02
09:39:16|20445.54
09:39:17|20445.54
09:39:18|20445.54
09:39:19|20447.49
09:39:19|20447.49
09:39:20|20447.49
09:39:22|20447.49
09:39:23|20447.49
09:39:24|20451.82
09:39:25|20452.95
09:39:26|20452.95
09:39:27|20452.95
09:39:28|20452.95
09:39:28|20452.95
09:39:30|20452.95
09:39:31|20452.95
09:39:31|20452.95
09:39:33|20452.95
09:39:34|20449.45
09:39:36|20449.45
09:39:37|20449.45
09:39:38|20449.45
09:39:39|20449.45
09:39:39|20449.45
09:39:41|20449.45
09:39:41|20449.45
09:39:42|20449.45
09:39:43|20454.08
09:39:45|20454.08
09:39:46|20454.08
09:39:47|20454.08
09:39:48|20454.08
09:39:49|20454.08
09:39:50|20454.08
09:39:51|20454.08
09:39:52|20454.08
09:39:53|20454.08
09:39:54|20454.08
09:39:55|20454.08
09:39:56|20454.08
09:39:57|20454.08
09:39:58|20454.08
09:39:59|20451.18
09:40:00|20451.18
09:40:01|20451.18
09:40:02|20451.18
09:40:03|20451.18
09:40:05|20451.18
09:40:06|20451.18
09:40:06|20451.18
09:40:08|20451.18
09:40:08|20451.18
09:40:10|20451.18
09:40:11|20451.18
09:40:12|20451.18
09:40:13|20451.18
09:40:15|20451.18
09:40:15|20451.18
09:40:17|20450.42
09:40:18|20450.42
09:40:19|20450.42
09:40:20|20450.42
09:40:21|20450.42
09:40:22|20450.42
09:40:23|20455.63
09:40:24|20455.63
09:40:25|20455.63
09:40:26|20455.63
09:40:27|20455.63
09:40:29|20450.52
09:40:29|20450.52
09:40:30|20450.52
09:40:32|20450.52
09:40:32|20450.52
09:40:33|20450.52
09:40:34|20450.52
09:40:35|20450.52
09:40:36|20450.52
09:40:37|20450.52
09:40:39|20450.52
09:40:40|20450.52
09:40:42|20450.52
09:40:42|20450.52
09:40:43|20450.52
09:40:44|20450.52
09:40:45|20450.52
09:40:46|20450.52
09:40:48|20450.52
09:40:48|20450.52
09:40:49|20450.52
09:40:51|20450.52
09:40:52|20450.52
09:40:53|20450.52
09:40:53|20450.52
09:40:55|20450.52
09:40:55|20450.52
09:40:56|20450.52
09:40:57|20448.48
09:40:59|20448.48
09:41:00|20448.48
09:41:01|20448.48
09:41:02|20448.48
09:41:03|20448.48
09:41:05|20448.48
09:41:05|20448.48
09:41:07|20448.48
09:41:07|20448.48
09:41:09|20448.48
09:41:10|20448.48
09:41:11|20448.48
09:41:13|20454.91
09:41:13|20454.91
09:41:15|20454.91
09:41:16|20454.91
09:41:17|20454.91
09:41:18|20449.51
09:41:19|20449.51
09:41:20|20449.51
09:41:20|20449.51
09:41:22|20449.51
09:41:22|20449.51
09:41:24|20449.51
09:41:25|20449.51
09:41:26|20449.51
09:41:27|20449.51
09:41:28|20449.51
09:41:29|20449.51
09:41:30|20449.51
09:41:31|20449.51
09:41:32|20449.51
09:41:32|20449.51
09:41:34|20449.51
09:41:35|20449.51
09:41:35|20449.51
09:41:36|20449.51
09:41:38|20449.51
09:41:39|20449.51
09:41:39|20449.51
09:41:42|20449.51
09:41:42|20450.99
09:41:43|20450.99
09:41:44|20450.99
09:41:45|20450.99
09:41:46|20450.99
09:41:47|20450.99
09:41:48|20450.99
09:41:49|20450.99
09:41:50|20455.43
09:41:51|20455.43
09:41:52|20455.43
09:41:53|20455.43
09:41:54|20455.43
09:41:55|20455.43
09:41:56|20455.43
09:41:57|20455.43
09:41:58|20455.43
09:41:59|20455.43
09:42:00|20455.43
09:42:01|20455.43
09:42:02|20455.43
09:42:03|20455.43
09:42:04|20455.43
09:42:05|20455.43
09:42:07|20455.71
09:42:07|20455.71
09:42:09|20456.25
09:42:09|20456.25
09:42:10|20456.25
09:42:12|20456.25
09:42:13|20456.25
09:42:14|20456.25
09:42:15|20456.25
09:42:17|20456.25
09:42:17|20456.25
09:42:19|20450.49
09:42:20|20450.49
09:42:21|20450.49
09:42:22|20450.49
09:42:23|20456.25
09:42:24|20456.25
09:42:25|20456.25
09:42:26|20456.25
09:42:27|20456.25
09:42:28|20456.25
09:42:29|20456.25
09:42:30|20440.82
09:42:31|20440.82
09:42:32|20440.82
09:42:33|20440.82
09:42:34|20455.43
09:42:35|20454.66
09:42:36|20454.66
09:42:37|20454.66
09:42:38|20454.66
09:42:39|20454.66
09:42:41|20454.66
09:42:41|20454.66
09:42:43|20454.66
09:42:44|20454.66
09:42:45|20454.66
09:42:46|20454.66
09:42:47|20454.66
09:42:48|20449.99
09:42:49|20453.97
09:42:50|20453.97
09:42:51|20453.97
09:42:53|20453.97
09:42:54|20453.97
09:42:54|20453.97
09:42:56|20453.97
09:42:57|20453.97
09:42:57|20453.97
09:42:58|20453.97
09:43:00|20453.97
09:43:00|20453.97
09:43:02|20453.97
09:43:02|20453.97
09:43:04|20453.97
09:43:04|20453.97
09:43:06|20453.97
09:43:08|20453.18
09:43:09|20453.18
09:43:10|20453.18
09:43:11|20453.18
09:43:13|20453.18
09:43:13|20453.18
09:43:14|20453.18
09:43:15|20453.18
09:43:16|20453.18
09:43:17|20453.18
09:43:18|20453.18
09:43:19|20454.41
09:43:20|20454.41
09:43:21|20454.41
09:43:22|20454.41
09:43:23|20454.41
09:43:24|20454.41
09:43:25|20454.41
09:43:26|20454.41
09:43:27|20455.18
09:43:28|20455.18
09:43:29|20455.18
09:43:30|20455.18
09:43:31|20455.18
09:43:32|20455.18
09:43:33|20455.18
09:43:34|20455.18
09:43:35|20455.42
09:43:37|20455.42
09:43:37|20455.42
09:43:38|20455.42
09:43:39|20455.42
09:43:40|20455.42
09:43:42|20455.42
09:43:42|20450.81
09:43:44|20450.81
09:43:45|20450.81
09:43:45|20450.81
09:43:47|20450.81
09:43:48|20450.81
09:43:48|20450.81
09:43:50|20450.81
09:43:50|20450.81
09:43:51|20450.81
09:43:53|20457.48
09:43:54|20457.48
09:43:55|20457.48
09:43:56|20457.48
09:43:58|20457.48
09:43:59|20457.48
09:44:00|20457.48
09:44:00|20457.48
09:44:01|20457.48
09:44:04|20457.48
09:44:04|20450.82
09:44:05|20450.82
09:44:07|20450.82
09:44:09|20455.37
09:44:10|20454.35
09:44:11|20449.7
09:44:13|20449.7
09:44:13|20449.7
09:44:15|20449.7
09:44:16|20449.7
09:44:16|20449.7
09:44:18|20449.7
09:44:19|20449.7
09:44:20|20449.7
09:44:20|20449.7
09:44:21|20449.7
09:44:23|20449.7
09:44:24|20449.7
09:44:24|20449.7
09:44:25|20449.7
09:44:27|20449.7
09:44:28|20449.7
09:44:29|20449.7
09:44:30|20449.7
09:44:31|20449.7
09:44:32|20449.7
09:44:33|20449.7
09:44:33|20449.7
09:44:35|20449.7
09:44:36|20449.7
09:44:37|20449.7
09:44:38|20449.7
09:44:38|20452.48
09:44:39|20452.48
09:44:40|20452.48
09:44:42|20449.61
09:44:43|20449.61
09:44:44|20449.82
09:44:45|20449.82
09:44:45|20449.82
09:44:47|20449.82
09:44:48|20449.82
09:44:49|20449.82
09:44:49|20449.82
09:44:50|20449.82
09:44:52|20449.82
09:44:53|20449.82
09:44:54|20449.82
09:44:55|20449.82
09:44:56|20455.49
09:44:57|20455.49
09:44:59|20455.49
09:44:59|20455.49
09:45:01|20455.49
09:45:02|20455.49
09:45:03|20449.88
09:45:04|20449.88
09:45:05|20449.88
09:45:06|20449.88
09:45:07|20449.88
09:45:09|20449.88
09:45:09|20449.88
09:45:11|20447.75
09:45:12|20447.75
09:45:13|20447.75
09:45:15|20449.8
09:45:16|20449.8
09:45:17|20449.8
09:45:17|20449.8
09:45:19|20449.8
09:45:20|20449.8
09:45:21|20449.8
09:45:21|20449.8
09:45:22|20449.8
09:45:23|20449.8
09:45:25|20449.8
09:45:26|20449.8
09:45:27|20449.8
09:45:28|20449.8
09:45:29|20449.8
09:45:30|20449.8
09:45:31|20449.8
09:45:32|20449.8
09:45:33|20454.
09:45:34|20454.
09:45:35|20454.
09:45:36|20454.
09:45:37|20454.
09:45:38|20453.63
09:45:39|20454.74
09:45:40|20454.74
09:45:41|20455.25
09:45:42|20455.25
09:45:43|20455.25
09:45:44|20455.25
09:45:45|20455.25
09:45:47|20455.25
09:45:47|20455.25
09:45:48|20451.92
09:45:49|20451.92
09:45:50|20451.92
09:45:51|20451.92
09:45:52|20451.92
09:45:53|20451.92
09:45:54|20451.92
09:45:55|20453.63
09:45:56|20453.63
09:45:57|20452.6
09:45:58|20452.6
09:45:59|20452.6
09:46:00|20452.6
09:46:01|20452.6
09:46:02|20445.68
09:46:03|20445.68
09:46:04|20445.68
09:46:05|20445.68
09:46:06|20445.68
09:46:07|20445.68
09:46:08|20445.68
09:46:09|20445.68
09:46:10|20445.68
09:46:11|20445.68
09:46:12|20445.68
09:46:13|20445.68
09:46:14|20445.68
09:46:15|20445.68
09:46:17|20445.68
09:46:17|20445.68
09:46:19|20445.68
09:46:19|20445.68
09:46:20|20445.68
09:46:21|20445.68
09:46:23|20445.68
09:46:25|20445.68
09:46:25|20445.68
09:46:26|20445.68
09:46:27|20445.68
09:46:28|20445.68
09:46:30|20445.68
09:46:31|20445.68
09:46:32|20445.68
09:46:33|20445.68
09:46:35|20435.85
09:46:35|20435.85
09:46:36|20435.85
09:46:38|20435.85
09:46:39|20435.85
09:46:40|20435.85
09:46:41|20435.85
09:46:42|20435.85
09:46:43|20435.85
09:46:44|20435.85
09:46:45|20435.85
09:46:46|20435.85
09:46:47|20435.85
09:46:48|20433.45
09:46:49|20433.45
09:46:50|20433.45
09:46:51|20433.45
09:46:52|20433.45
09:46:53|20431.
09:46:54|20431.
09:46:55|20431.
09:46:56|20431.
09:46:57|20431.
09:46:58|20429.46
09:46:59|20429.46
09:47:00|20429.46
09:47:02|20429.46
09:47:02|20429.46
09:47:03|20429.46
09:47:05|20429.46
09:47:05|20429.46
09:47:07|20434.14
09:47:07|20434.14
09:47:09|20434.14
09:47:10|20434.14
09:47:11|20434.14
09:47:13|20424.97
09:47:13|20424.97
09:47:14|20424.97
09:47:16|20445.18
09:47:16|20445.18
09:47:18|20445.18
09:47:19|20428.44
09:47:20|20428.44
09:47:22|20428.44
09:47:22|20435.06
09:47:24|20435.06
09:47:25|20435.06
09:47:27|20428.06
09:47:27|20428.06
09:47:28|20427.03
09:47:29|20427.03
09:47:30|20427.03
09:47:32|20427.03
09:47:33|20427.03
09:47:34|20427.03
09:47:36|20427.03
09:47:36|20427.03
09:47:37|20427.03
09:47:38|20427.03
09:47:39|20427.03
09:47:40|20427.03
09:47:41|20427.03
09:47:42|20427.03
09:47:43|20427.03
09:47:44|20430.94
09:47:45|20430.94
09:47:46|20430.94
09:47:47|20430.94
09:47:49|20427.03
09:47:50|20427.03
09:47:51|20427.03
09:47:52|20427.03
09:47:53|20427.03
09:47:54|20427.03
09:47:55|20427.03
09:47:56|20427.03
09:47:57|20427.03
09:47:58|20424.97
09:47:59|20424.97
09:48:00|20424.97
09:48:00|20417.78
09:48:02|20417.78
09:48:03|20417.78
09:48:03|20417.78
09:48:04|20417.78
09:48:06|20417.78
09:48:08|20424.55
09:48:08|20424.55
09:48:09|20424.55
09:48:11|20424.55
09:48:13|20428.2
09:48:14|20429.59
09:48:16|20429.59
09:48:16|20429.59
09:48:17|20429.59
09:48:19|20431.97
09:48:20|20434.02
09:48:21|20435.41
09:48:22|20435.41
09:48:23|20435.41
09:48:25|20435.41
09:48:25|20435.41
09:48:26|20435.41
09:48:27|20436.39
09:48:28|20436.39
09:48:30|20436.39
09:48:31|20432.35
09:48:32|20432.35
09:48:33|20432.35
09:48:34|20432.35
09:48:35|20432.35
09:48:36|20435.41
09:48:37|20435.41
09:48:38|20435.41
09:48:39|20435.41
09:48:40|20435.41
09:48:41|20435.41
09:48:42|20435.41
09:48:43|20435.41
09:48:44|20435.41
09:48:45|20435.41
09:48:46|20435.41
09:48:47|20435.41
09:48:48|20435.41
09:48:49|20435.41
09:48:50|20435.41
09:48:51|20435.41
09:48:52|20435.41
09:48:53|20435.41
09:48:54|20435.41
09:48:56|20435.41
09:48:56|20435.41
09:48:57|20435.41
09:48:58|20435.41
09:48:59|20435.41
09:49:00|20435.41
09:49:01|20435.41
09:49:02|20435.41
09:49:03|20435.41
09:49:05|20435.41
09:49:05|20435.41
09:49:07|20435.41
09:49:07|20435.41
09:49:08|20435.41
09:49:09|20435.41
09:49:10|20435.41
09:49:12|20435.41
09:49:14|20435.41
09:49:14|20431.48
09:49:15|20431.48
09:49:16|20436.33
09:49:18|20436.33
09:49:19|20436.33
09:49:20|20436.33
09:49:21|20436.33
09:49:22|20436.33
09:49:24|20436.33
09:49:24|20436.33
09:49:25|20436.33
09:49:27|20436.33
09:49:27|20436.33
09:49:28|20436.33
09:49:29|20436.33
09:49:31|20431.92
09:49:31|20431.92
09:49:32|20431.92
09:49:34|20431.92
09:49:35|20431.92
09:49:36|20431.92
09:49:37|20437.77
09:49:38|20437.77
09:49:39|20437.77
09:49:40|20437.77
09:49:41|20438.24
09:49:42|20438.24
09:49:43|20438.24
09:49:44|20438.24
09:49:45|20439.88
09:49:46|20439.88
09:49:47|20439.88
09:49:48|20439.88
09:49:49|20441.57
09:49:50|20442.48
09:49:51|20440.73
09:49:52|20440.73
09:49:53|20440.71
09:49:54|20440.71
09:49:55|20439.
09:49:56|20439.
09:49:57|20436.79
09:49:58|20436.79
09:50:00|20445.38
09:50:01|20445.38
09:50:02|20445.38
09:50:04|20445.38
09:50:05|20437.86
09:50:06|20437.86
09:50:07|20437.86
09:50:08|20437.86
09:50:09|20437.86
09:50:10|20437.86
09:50:11|20437.86
09:50:12|20437.86
09:50:13|20437.86
09:50:14|20437.86
09:50:15|20437.86
09:50:16|20437.86
09:50:17|20437.86
09:50:19|20437.86
09:50:19|20437.86
09:50:20|20437.86
09:50:22|20437.86
09:50:23|20442.01
09:50:24|20441.58
09:50:26|20441.58
09:50:27|20441.58
09:50:28|20441.58
09:50:29|20441.58
09:50:30|20441.58
09:50:31|20441.58
09:50:32|20441.58
09:50:33|20441.58
09:50:34|20441.58
09:50:35|20441.58
09:50:36|20441.58
09:50:37|20441.58
09:50:38|20441.58
09:50:39|20441.58
09:50:40|20441.58
09:50:41|20441.58
09:50:42|20441.58
09:50:44|20441.58
09:50:44|20441.58
09:50:46|20441.58
09:50:47|20441.58
09:50:47|20441.58
09:50:49|20441.58
09:50:50|20441.58
09:50:51|20441.58
09:50:52|20441.58
09:50:53|20441.58
09:50:54|20441.58
09:50:55|20441.58
09:50:55|20441.58
09:50:57|20441.58
09:50:57|20441.58
09:50:59|20441.58
09:51:00|20441.58
09:51:01|20441.58
09:51:02|20441.58
09:51:03|20441.58
09:51:05|20442.51
09:51:05|20442.51
09:51:06|20441.
09:51:07|20441.23
09:51:08|20441.23
09:51:09|20441.23
09:51:10|20441.23
09:51:11|20441.23
09:51:12|20440.11
09:51:13|20435.26
09:51:14|20435.26
09:51:16|20435.26
09:51:16|20435.26
09:51:17|20435.26
09:51:19|20435.26
09:51:19|20435.26
09:51:20|20435.26
09:51:22|20435.26
09:51:23|20435.26
09:51:23|20435.26
09:51:25|20435.26
09:51:26|20435.26
09:51:27|20435.26
09:51:28|20435.26
09:51:29|20435.26
09:51:29|20435.26
09:51:31|20435.26
09:51:32|20435.26
09:51:33|20435.26
09:51:34|20435.26
09:51:35|20435.26
09:51:36|20435.26
09:51:37|20430.
09:51:38|20430.
09:51:39|20430.
09:51:40|20430.
09:51:41|20430.
09:51:42|20430.
09:51:43|20430.
09:51:44|20430.
09:51:45|20430.
09:51:46|20430.
09:51:47|20430.26
09:51:48|20430.26
09:51:49|20430.26
09:51:50|20430.26
09:51:51|20433.04
09:51:52|20433.04
09:51:53|20433.02
09:51:54|20433.02
09:51:55|20433.02
09:51:56|20433.02
09:51:57|20433.02
09:51:58|20433.02
09:51:59|20433.02
09:52:00|20433.02
09:52:01|20433.02
09:52:02|20433.01
09:52:04|20433.19
09:52:04|20433.19
09:52:06|20433.62
09:52:07|20433.63
09:52:08|20433.63
09:52:09|20433.85
09:52:10|20433.64
09:52:11|20433.64
09:52:12|20433.64
09:52:12|20433.64
09:52:13|20431.05
09:52:15|20431.05
09:52:17|20430.64
09:52:17|20430.
09:52:18|20430.
09:52:19|20430.
09:52:20|20430.
09:52:21|20430.
09:52:22|20430.
09:52:23|20430.
09:52:24|20430.
09:52:26|20430.
09:52:27|20430.
09:52:28|20430.
09:52:28|20430.
09:52:30|20430.
09:52:31|20430.
09:52:32|20430.
09:52:33|20430.
09:52:34|20430.
09:52:35|20430.
09:52:37|20430.
09:52:37|20430.
09:52:39|20430.
09:52:40|20430.
09:52:41|20430.
09:52:42|20430.
09:52:43|20430.
09:52:43|20430.
09:52:45|20430.
09:52:46|20430.3
09:52:46|20430.3
09:52:48|20430.3
09:52:48|20429.6
09:52:49|20429.6
09:52:51|20429.6
09:52:52|20429.6
09:52:53|20429.6
09:52:54|20429.6
09:52:55|20429.6
09:52:56|20429.6
09:52:57|20429.6
09:52:58|20429.34
09:52:59|20429.39
09:53:00|20429.39
09:53:01|20429.39
09:53:02|20428.92
09:53:04|20428.92
09:53:04|20429.95
09:53:06|20429.95
09:53:07|20429.95
09:53:08|20429.95
09:53:09|20429.95
09:53:09|20429.95
09:53:11|20428.73
09:53:12|20428.73
09:53:13|20428.73
09:53:13|20428.38
09:53:14|20428.38
09:53:15|20428.38
09:53:17|20428.38
09:53:18|20428.38
09:53:19|20428.38
09:53:20|20428.38
09:53:21|20428.38
09:53:22|20428.38
09:53:23|20428.38
09:53:24|20428.38
09:53:25|20428.38
09:53:26|20428.38
09:53:28|20428.38
09:53:28|20428.38
09:53:29|20423.76
09:53:31|20423.76
09:53:32|20423.76
09:53:33|20423.76
09:53:34|20423.76
09:53:34|20423.76
09:53:35|20423.76
09:53:37|20423.76
09:53:37|20423.76
09:53:39|20423.76
09:53:39|20423.76
09:53:40|20423.76
09:53:42|20423.76
09:53:43|20423.76
09:53:44|20423.76
09:53:44|20423.76
09:53:46|20423.76
09:53:47|20423.76
09:53:48|20423.76
09:53:49|20423.76
09:53:50|20423.76
09:53:51|20423.54
09:53:51|20423.54
09:53:53|20427.95
09:53:53|20427.95
09:53:55|20428.29
09:53:56|20428.29
09:53:56|20428.29
09:53:58|20428.29
09:53:59|20428.29
09:54:00|20428.29
09:54:01|20428.29
09:54:02|20428.29
09:54:03|20428.29
09:54:04|20422.91
09:54:05|20422.91
09:54:05|20422.91
09:54:07|20422.91
09:54:08|20422.91
09:54:10|20422.91
09:54:11|20422.91
09:54:11|20422.91
09:54:12|20422.91
09:54:13|20422.91
09:54:14|20428.23
09:54:16|20428.23
09:54:17|20428.18
09:54:17|20428.23
09:54:19|20428.23
09:54:20|20428.23
09:54:21|20428.23
09:54:23|20424.18
09:54:24|20424.18
09:54:26|20424.18
09:54:26|20424.18
09:54:28|20428.33
09:54:30|20426.24
09:54:31|20426.24
09:54:32|20426.24
09:54:33|20426.24
09:54:34|20426.24
09:54:35|20426.24
09:54:36|20426.24
09:54:37|20426.24
09:54:38|20426.24
09:54:39|20426.24
09:54:40|20426.24
09:54:42|20426.24
09:54:42|20426.24
09:54:43|20426.24
09:54:44|20426.99
09:54:45|20426.99
09:54:46|20426.99
09:54:48|20426.99
09:54:48|20426.99
09:54:49|20427.61
09:54:50|20426.24
09:54:51|20426.24
09:54:52|20426.24
09:54:53|20426.24
09:54:54|20426.24
09:54:55|20426.24
09:54:56|20426.24
09:54:57|20426.24
09:55:00|20426.24
09:55:00|20426.24
09:55:01|20426.24
09:55:02|20426.24
09:55:03|20426.24
09:55:04|20426.24
09:55:05|20426.24
09:55:06|20426.24
09:55:07|20426.24
09:55:08|20426.24
09:55:10|20421.09
09:55:10|20421.09
09:55:12|20421.09
09:55:13|20421.09
09:55:14|20421.09
09:55:14|20421.09
09:55:16|20421.09
09:55:17|20421.09
09:55:18|20421.09
09:55:19|20421.09
09:55:20|20421.09
09:55:21|20421.28
09:55:22|20421.28
09:55:23|20421.28
09:55:25|20421.28
09:55:26|20421.28
09:55:27|20421.28
09:55:28|20421.28
09:55:29|20421.28
09:55:31|20421.28
09:55:32|20421.28
09:55:32|20421.28
09:55:34|20429.47
09:55:35|20429.47
09:55:37|20429.47
09:55:38|20435.73
09:55:39|20435.73
09:55:40|20435.73
09:55:40|20435.73
09:55:42|20435.73
09:55:43|20435.73
09:55:43|20435.73
09:55:45|20435.73
09:55:46|20435.73
09:55:47|20435.73
09:55:48|20435.73
09:55:49|20435.73
09:55:50|20447.42
09:55:51|20447.41
09:55:51|20447.41
09:55:53|20447.41
09:55:54|20447.41
09:55:55|20447.41
09:55:57|20447.41
09:55:57|20447.41
09:55:58|20443.78
09:55:59|20443.78
09:56:00|20450.7
09:56:01|20450.7
09:56:02|20450.7
09:56:04|20450.7
09:56:04|20450.7
09:56:05|20450.43
09:56:06|20443.79
09:56:08|20443.79
09:56:09|20443.79
09:56:10|20443.79
09:56:11|20443.79
09:56:12|20443.79
09:56:13|20452.08
09:56:14|20452.08
09:56:14|20452.08
09:56:16|20456.58
09:56:17|20454.52
09:56:18|20454.52
09:56:18|20454.52
09:56:21|20454.52
09:56:21|20454.52
09:56:24|20451.06
09:56:25|20455.68
09:56:26|20455.68
09:56:28|20455.68
09:56:29|20455.68
09:56:30|20455.68
09:56:31|20455.68
09:56:32|20455.68
09:56:33|20455.68
09:56:34|20456.93
09:56:35|20456.93
09:56:36|20456.93
09:56:37|20453.5
09:56:38|20453.5
09:56:40|20453.5
09:56:41|20453.5
09:56:42|20453.5
09:56:43|20453.5
09:56:44|20453.5
09:56:45|20453.5
09:56:46|20453.5
09:56:47|20453.5
09:56:48|20453.5
09:56:49|20453.5
09:56:50|20453.5
09:56:51|20453.5
09:56:52|20453.5
09:56:53|20453.5
09:56:54|20453.5
09:56:55|20453.5
09:56:56|20453.5
09:56:57|20453.5
09:56:58|20453.5
09:56:59|20453.5
09:57:00|20453.5
09:57:01|20455.64
09:57:02|20455.64
09:57:03|20455.64
09:57:04|20455.64
09:57:05|20455.64
09:57:06|20455.64
09:57:07|20455.64
09:57:08|20455.64
09:57:09|20455.64
09:57:11|20455.64
09:57:11|20455.64
09:57:13|20455.64
09:57:14|20455.64
09:57:15|20455.64
09:57:16|20455.64
09:57:16|20455.64
09:57:18|20455.64
09:57:19|20455.64
09:57:20|20457.96
09:57:21|20457.96
09:57:22|20457.96
09:57:23|20457.96
09:57:24|20457.96
09:57:25|20452.43
09:57:26|20461.03
09:57:27|20461.03
09:57:28|20461.03
09:57:29|20458.24
09:57:30|20458.24
09:57:31|20458.24
09:57:32|20458.24
09:57:33|20458.24
09:57:35|20458.24
09:57:36|20458.24
09:57:37|20463.52
09:57:38|20463.52
09:57:39|20463.52
09:57:40|20465.89
09:57:41|20465.89
09:57:42|20465.89
09:57:43|20465.89
09:57:44|20465.89
09:57:45|20465.89
09:57:46|20466.05
09:57:47|20466.05
09:57:48|20466.05
09:57:50|20469.52
09:57:50|20469.52
09:57:52|20469.52
09:57:53|20469.52
09:57:53|20469.52
09:57:54|20469.52
09:57:56|20469.52
09:57:56|20466.45
09:57:58|20467.02
09:57:59|20467.02
09:58:00|20466.42
09:58:01|20470.57
09:58:02|20468.81
09:58:03|20466.46
09:58:04|20466.87
09:58:05|20471.99
09:58:06|20471.99
09:58:07|20471.99
09:58:08|20471.99
09:58:09|20471.99
09:58:10|20471.99
09:58:11|20471.99
09:58:13|20471.99
09:58:14|20471.99
09:58:15|20471.99
09:58:15|20471.99
09:58:16|20471.99
09:58:17|20471.99
09:58:19|20470.64
09:58:20|20470.64
09:58:21|20470.64
09:58:22|20470.64
09:58:24|20468.08
09:58:24|20468.08
09:58:26|20468.08
09:58:26|20468.08
09:58:27|20468.08
09:58:29|20468.08
09:58:29|20465.
09:58:30|20465.
09:58:32|20467.9
09:58:32|20467.9
09:58:34|20468.12
09:58:35|20468.12
09:58:35|20468.12
09:58:36|20468.12
09:58:37|20468.12
09:58:39|20468.12
09:58:40|20468.12
09:58:41|20471.16
09:58:43|20471.16
09:58:44|20471.16
09:58:44|20471.16
09:58:45|20471.16
09:58:47|20471.16
09:58:49|20471.16
09:58:49|20471.16
09:58:51|20471.16
09:58:51|20472.
09:58:53|20471.97
09:58:54|20471.94
09:58:54|20471.94
09:58:55|20468.68
09:58:56|20468.68
09:58:58|20467.16
09:58:58|20467.16
09:59:00|20467.16
09:59:00|20467.16
09:59:02|20472.
09:59:03|20472.
09:59:04|20463.08
09:59:05|20458.2
09:59:06|20454.86
09:59:07|20454.86
09:59:08|20447.42
09:59:09|20447.42
09:59:10|20447.42
09:59:11|20447.42
09:59:12|20447.42
09:59:13|20447.42
09:59:14|20447.42
09:59:15|20447.42
09:59:16|20447.42
09:59:17|20444.13
09:59:18|20444.13
09:59:19|20444.13
09:59:20|20444.13
09:59:21|20444.13
09:59:23|20444.13
09:59:24|20444.13
09:59:25|20447.53
09:59:26|20447.53
09:59:28|20447.53
09:59:29|20447.53
09:59:30|20447.53
09:59:32|20447.53
09:59:33|20449.37
09:59:34|20449.37
09:59:34|20449.37
09:59:36|20449.37
09:59:36|20449.37
09:59:38|20449.35
09:59:39|20449.35
09:59:40|20449.35
09:59:41|20449.35
09:59:42|20449.35
09:59:43|20449.35
09:59:44|20449.41
09:59:46|20449.41
09:59:46|20449.41
09:59:47|20449.41
09:59:48|20449.41
09:59:49|20449.41
09:59:50|20449.41
09:59:52|20449.41
09:59:52|20449.41
09:59:53|20449.41
09:59:54|20447.04
09:59:56|20447.04
09:59:57|20447.04
09:59:58|20447.04
09:59:59|20447.04
10:00:00|20447.04
10:00:02|20446.24
10:00:02|20446.24
10:00:03|20446.24
10:00:04|20446.24
10:00:05|20446.24
10:00:06|20446.24
10:00:07|20446.24
10:00:08|20446.24
10:00:09|20446.24
10:00:10|20446.24
10:00:11|20446.24
10:00:12|20446.24
10:00:13|20446.24
10:00:14|20446.24
10:00:15|20446.24
10:00:17|20446.24
10:00:17|20446.24
10:00:18|20446.24
10:00:19|20446.24
10:00:21|20446.24
10:00:22|20449.05
10:00:24|20440.51
10:00:24|20440.51
10:00:26|20440.51
10:00:27|20440.51
10:00:29|20440.51
10:00:29|20440.51
10:00:31|20440.51
10:00:32|20440.51
10:00:33|20440.51
10:00:35|20440.51
10:00:36|20440.51
10:00:37|20440.51
10:00:39|20440.51
10:00:39|20440.51
10:00:40|20440.51
10:00:41|20440.51
10:00:42|20440.51
10:00:44|20440.51
10:00:45|20440.51
10:00:46|20440.51
10:00:47|20440.51
10:00:48|20440.51
10:00:49|20440.51
10:00:50|20440.51
10:00:51|20447.9
10:00:52|20447.9
10:00:53|20447.9
10:00:54|20447.9
10:00:55|20447.9
10:00:56|20448.09
10:00:57|20447.55
10:00:58|20447.55
10:00:59|20447.55
10:01:00|20447.55
10:01:02|20448.16
10:01:03|20448.16
10:01:04|20448.99
10:01:05|20448.99
10:01:06|20449.78
10:01:07|20448.84
10:01:08|20448.84
10:01:09|20448.84
10:01:11|20448.84
10:01:11|20448.84
10:01:12|20447.73
10:01:13|20447.73
10:01:14|20444.02
10:01:15|20444.02
10:01:16|20444.02
10:01:17|20444.02
10:01:18|20444.02
10:01:19|20444.02
10:01:20|20453.29
10:01:21|20453.29
10:01:23|20453.29
10:01:24|20453.29
10:01:25|20453.29
10:01:26|20453.29
10:01:27|20451.2
10:01:28|20451.2
10:01:29|20451.2
10:01:30|20451.2
10:01:31|20451.2
10:01:32|20451.2
10:01:34|20451.2
10:01:35|20451.2
10:01:36|20451.2
10:01:37|20451.2
10:01:37|20451.2
10:01:39|20451.2
10:01:39|20451.2
10:01:41|20451.2
10:01:41|20451.2
10:01:43|20451.2
10:01:43|20451.2
10:01:45|20451.2
10:01:45|20451.2
10:01:46|20451.2
10:01:48|20451.2
10:01:49|20451.2
10:01:50|20451.2
10:01:51|20451.2
10:01:52|20451.2
10:01:53|20451.2
10:01:54|20451.2
10:01:55|20451.2
10:01:56|20451.2
10:01:57|20451.2
10:01:58|20446.53
10:01:59|20447.58
10:02:00|20447.58
10:02:01|20447.58
10:02:02|20447.58
10:02:03|20447.58
10:02:04|20447.58
10:02:05|20447.58
10:02:06|20447.58
10:02:07|20447.58
10:02:08|20447.58
10:02:09|20447.58
10:02:10|20447.58
10:02:11|20447.58
10:02:12|20447.58
10:02:13|20447.58
10:02:14|20447.69
10:02:15|20447.69
10:02:16|20443.75
10:02:17|20443.75
10:02:18|20447.27
10:02:19|20447.27
10:02:20|20447.27
10:02:21|20447.27
10:02:22|20447.27
10:02:23|20447.27
10:02:24|20447.27
10:02:26|20447.27
10:02:26|20447.27
10:02:28|20447.27
10:02:28|20447.27
10:02:30|20443.01
10:02:31|20443.01
10:02:33|20443.01
10:02:33|20443.01
10:02:35|20443.01
10:02:36|20443.01
10:02:36|20443.01
10:02:38|20443.01
10:02:40|20443.01
10:02:41|20443.01
10:02:41|20443.01
10:02:42|20443.01
10:02:43|20443.01
10:02:45|20443.01
10:02:45|20443.01
10:02:47|20447.03
10:02:48|20433.04
10:02:49|20433.04
10:02:50|20433.04
10:02:51|20433.04
10:02:52|20433.04
10:02:53|20433.04
10:02:54|20433.04
10:02:55|20433.04
10:02:57|20433.04
10:02:58|20433.04
10:02:59|20448.95
10:03:00|20448.57
10:03:01|20448.57
10:03:02|20448.57
10:03:03|20448.57
10:03:04|20448.57
10:03:05|20448.57
10:03:06|20448.57
10:03:07|20448.57
10:03:08|20448.57
10:03:09|20448.57
10:03:10|20448.57
10:03:11|20448.57
10:03:12|20446.35
10:03:13|20446.35
10:03:14|20446.35
10:03:15|20446.35
10:03:16|20446.35
10:03:17|20446.35
10:03:18|20448.44
10:03:19|20448.44
10:03:20|20448.44
10:03:21|20448.44
10:03:22|20448.44
10:03:23|20448.44
10:03:24|20443.16
10:03:25|20443.16
10:03:27|20443.16
10:03:28|20443.16
10:03:29|20443.16
10:03:30|20442.93
10:03:31|20442.93
10:03:32|20445.3
10:03:33|20445.3
10:03:34|20445.3
10:03:35|20445.3
10:03:36|20445.3
10:03:37|20445.3
10:03:38|20445.3
10:03:39|20445.3
10:03:40|20445.3
10:03:41|20445.3
10:03:42|20448.29
10:03:43|20445.06
10:03:44|20445.06
10:03:45|20445.06
10:03:46|20445.06
10:03:47|20445.06
10:03:48|20445.06
10:03:49|20445.06
10:03:50|20445.06
10:03:51|20445.06
10:03:52|20445.06
10:03:54|20445.06
10:03:54|20445.06
10:03:55|20445.06
10:03:56|20454.66
10:03:57|20454.66
10:03:58|20454.66
10:03:59|20454.66
10:04:01|20454.66
10:04:01|20454.66
10:04:02|20446.08
10:04:04|20448.61
10:04:05|20448.61
10:04:06|20448.61
10:04:07|20448.61
10:04:08|20448.61
10:04:09|20448.61
10:04:10|20446.18
10:04:11|20446.18
10:04:12|20446.18
10:04:14|20449.81
10:04:14|20447.26
10:04:15|20447.26
10:04:16|20447.26
10:04:17|20447.26
10:04:18|20447.26
10:04:19|20447.26
10:04:20|20447.26
10:04:21|20447.26
10:04:22|20447.26
10:04:23|20447.26
10:04:24|20447.26
10:04:26|20447.26
10:04:27|20447.26
10:04:29|20452.47
10:04:30|20452.47
10:04:31|20452.47
10:04:32|20452.47
10:04:33|20455.96
10:04:34|20455.96
10:04:35|20455.96
10:04:36|20455.96
10:04:37|20455.96
10:04:38|20455.96
10:04:39|20455.96
10:04:40|20455.96
10:04:41|20455.96
10:04:43|20455.96
10:04:44|20457.
10:04:45|20457.
10:04:45|20457.
10:04:47|20457.28
10:04:47|20457.28
10:04:49|20457.28
10:04:49|20457.28
10:04:51|20457.28
10:04:52|20457.28
10:04:52|20457.12
10:04:54|20457.12
10:04:55|20457.16
10:04:56|20457.16
10:04:57|20457.16
10:04:58|20457.16
10:04:59|20457.16
10:05:01|20457.32
10:05:01|20457.32
10:05:03|20457.32
10:05:03|20457.32
10:05:05|20457.32
10:05:05|20457.32
10:05:06|20457.32
10:05:08|20457.32
10:05:08|20454.55
10:05:10|20454.55
10:05:10|20454.55
10:05:12|20454.55
10:05:13|20454.55
10:05:14|20454.55
10:05:15|20454.55
10:05:16|20457.
10:05:17|20460.08
10:05:18|20460.08
10:05:18|20460.08
10:05:20|20460.08
10:05:21|20460.08
10:05:22|20460.08
10:05:23|20460.08
10:05:24|20460.08
10:05:25|20460.08
10:05:26|20460.08
10:05:27|20457.08
10:05:29|20457.08
10:05:30|20461.97
10:05:31|20463.09
10:05:31|20463.09
10:05:34|20464.19
10:05:34|20464.19
10:05:35|20464.19
10:05:36|20464.19
10:05:38|20464.29
10:05:38|20464.29
10:05:39|20464.29
10:05:40|20464.29
10:05:41|20464.29
10:05:43|20464.29
10:05:44|20464.29
10:05:45|20464.29
10:05:46|20464.29
10:05:46|20459.65
10:05:48|20459.65
10:05:49|20459.65
10:05:49|20459.65
10:05:51|20459.65
10:05:52|20459.65
10:05:53|20459.65
10:05:54|20463.44
10:05:55|20463.44
10:05:55|20463.44
10:05:57|20463.44
10:05:58|20463.44
10:05:59|20463.44
10:06:00|20460.25
10:06:00|20460.25
10:06:02|20460.25
10:06:02|20460.25
10:06:04|20460.25
10:06:05|20460.25
10:06:06|20460.25
10:06:07|20464.58
10:06:08|20464.58
10:06:10|20464.58
10:06:10|20464.58
10:06:12|20465.54
10:06:13|20465.54
10:06:13|20465.54
10:06:15|20465.54
10:06:15|20465.54
10:06:17|20465.54
10:06:17|20465.54
10:06:19|20461.08
10:06:20|20461.08
10:06:21|20461.08
10:06:22|20466.24
10:06:22|20466.25
10:06:24|20466.04
10:06:25|20466.04
10:06:26|20466.04
10:06:27|20466.04
10:06:28|20466.04
10:06:29|20466.04
10:06:30|20466.04
10:06:31|20462.58
10:06:33|20462.58
10:06:33|20466.25
10:06:34|20466.25
10:06:36|20466.25
10:06:37|20466.25
10:06:38|20466.25
10:06:38|20466.25
10:06:40|20466.25
10:06:41|20466.25
10:06:41|20466.25
10:06:43|20466.25
10:06:43|20466.25
10:06:44|20468.29
10:06:45|20468.29
10:06:46|20463.04
10:06:48|20463.04
10:06:49|20463.04
10:06:49|20463.04
10:06:51|20463.04
10:06:51|20463.04
10:06:53|20463.04
10:06:54|20463.04
10:06:56|20467.73
10:06:56|20467.73
10:06:57|20467.73
10:06:58|20467.73
10:06:59|20467.08
10:07:00|20464.58
10:07:01|20464.58
10:07:02|20464.58
10:07:04|20462.85
10:07:04|20462.85
10:07:06|20462.85
10:07:07|20458.72
10:07:09|20458.72
10:07:09|20458.72
10:07:10|20458.72
10:07:11|20458.72
10:07:12|20458.72
10:07:13|20458.72
10:07:14|20458.72
10:07:15|20458.72
10:07:16|20458.72
10:07:18|20461.7
10:07:18|20461.7
10:07:20|20466.15
10:07:20|20466.15
10:07:22|20466.19
10:07:23|20466.19
10:07:24|20466.19
10:07:25|20466.19
10:07:26|20466.19
10:07:27|20466.19
10:07:28|20471.99
10:07:29|20471.99
10:07:30|20471.99
10:07:31|20471.99
10:07:32|20471.99
10:07:33|20471.99
10:07:34|20466.2
10:07:35|20466.2
10:07:36|20466.16
10:07:37|20467.18
10:07:38|20467.18
10:07:39|20467.18
10:07:40|20467.18
10:07:41|20467.18
10:07:42|20467.18
10:07:43|20472.
10:07:44|20472.
10:07:45|20472.
10:07:46|20472.
10:07:47|20472.
10:07:48|20472.
10:07:49|20468.4
10:07:50|20468.4
10:07:51|20472.
10:07:52|20472.
10:07:54|20472.
10:07:55|20472.
10:07:55|20472.
10:07:57|20469.92
10:07:57|20469.92
10:07:58|20469.92
10:08:00|20469.92
10:08:02|20469.92
10:08:02|20469.92
10:08:03|20469.92
10:08:04|20469.92
10:08:05|20469.92
10:08:06|20469.92
10:08:07|20469.92
10:08:09|20462.98
10:08:09|20462.98
10:08:11|20462.98
10:08:12|20465.33
10:08:13|20465.33
10:08:14|20462.54
10:08:15|20465.36
10:08:15|20465.36
10:08:16|20466.27
10:08:17|20466.27
10:08:18|20466.25
10:08:20|20466.25
10:08:21|20466.25
10:08:22|20466.25
10:08:23|20466.25
10:08:24|20466.25
10:08:25|20466.25
10:08:25|20466.25
10:08:27|20466.25
10:08:28|20466.25
10:08:30|20466.25
10:08:31|20466.21
10:08:31|20466.21
10:08:33|20466.21
10:08:34|20466.21
10:08:35|20466.21
10:08:37|20466.21
10:08:37|20465.36
10:08:39|20465.36
10:08:40|20465.36
10:08:41|20461.89
10:08:42|20461.89
10:08:43|20461.89
10:08:44|20461.89
10:08:45|20461.89
10:08:45|20462.29
10:08:47|20466.11
10:08:48|20466.11
10:08:49|20466.11
10:08:50|20466.11
10:08:51|20466.11
10:08:51|20466.11
10:08:53|20466.27
10:08:54|20466.27
10:08:56|20479.3
10:08:57|20479.3
10:08:57|20469.3
10:08:59|20469.3
10:09:00|20470.33
10:09:00|20470.33
10:09:01|20470.33
10:09:02|20470.33
10:09:04|20470.33
10:09:04|20470.32
10:09:05|20465.83
10:09:06|20465.83
10:09:08|20465.83
10:09:08|20465.83
10:09:10|20465.83
10:09:10|20465.83
10:09:12|20465.83
10:09:12|20465.83
10:09:13|20465.83
10:09:15|20465.83
10:09:15|20464.87
10:09:16|20464.87
10:09:17|20464.87
10:09:18|20464.87
10:09:20|20464.87
10:09:20|20467.71
10:09:21|20467.71
10:09:22|20467.71
10:09:24|20467.71
10:09:25|20461.96
10:09:26|20461.96
10:09:26|20461.96
10:09:27|20463.23
10:09:28|20463.23
10:09:29|20463.23
10:09:31|20463.23
10:09:32|20452.53
10:09:33|20452.53
10:09:34|20458.7
10:09:35|20458.7
10:09:36|20458.7
10:09:37|20458.7
10:09:38|20458.7
10:09:39|20458.7
10:09:40|20458.7
10:09:41|20458.7
10:09:42|20458.7
10:09:43|20458.7
10:09:44|20458.7
10:09:45|20458.7
10:09:46|20458.7
10:09:47|20458.7
10:09:48|20458.7
10:09:49|20458.7
10:09:50|20458.7
10:09:51|20458.7
10:09:52|20458.7
10:09:53|20458.7
10:09:54|20458.7
10:09:55|20458.7
10:09:56|20458.7
10:09:57|20458.7
10:09:58|20458.7
10:09:59|20458.7
10:10:00|20458.7
10:10:01|20458.7
10:10:03|20458.7
10:10:03|20458.7
10:10:05|20458.7
10:10:06|20462.39
10:10:06|20462.39
10:10:08|20462.39
10:10:09|20462.39
10:10:10|20462.39
10:10:11|20462.39
10:10:12|20462.39
10:10:13|20457.94
10:10:13|20457.94
10:10:15|20457.94
10:10:16|20457.94
10:10:17|20457.94
10:10:17|20457.94
10:10:19|20457.94
10:10:20|20457.94
10:10:20|20465.27
10:10:21|20465.27
10:10:23|20465.27
10:10:24|20465.27
10:10:25|20465.27
10:10:26|20465.27
10:10:27|20465.27
10:10:28|20465.27
10:10:30|20469.73
10:10:30|20469.73
10:10:31|20469.73
10:10:33|20464.66
10:10:34|20458.59
10:10:36|20461.67
10:10:36|20461.67
10:10:37|20461.67
10:10:38|20461.67
10:10:39|20461.67
10:10:40|20461.67
10:10:41|20461.67
10:10:42|20461.67
10:10:43|20461.67
10:10:44|20461.67
10:10:45|20461.67
10:10:46|20462.05
10:10:48|20462.05
10:10:49|20462.05
10:10:50|20462.05
10:10:50|20462.05
10:10:52|20462.05
10:10:53|20462.05
10:10:55|20462.05
10:10:56|20470.8
10:10:57|20470.8
10:10:57|20477.18
10:10:59|20475.2
10:11:00|20475.2
10:11:00|20475.2
10:11:02|20475.2
10:11:03|20475.2
10:11:04|20477.18
10:11:05|20477.18
10:11:06|20477.18
10:11:06|20477.18
10:11:08|20478.5
10:11:09|20478.5
10:11:10|20478.5
10:11:11|20477.18
10:11:12|20477.18
10:11:14|20477.18
10:11:15|20477.18
10:11:15|20477.18
10:11:17|20472.16
10:11:18|20470.86
10:11:19|20470.86
10:11:20|20477.87
10:11:22|20477.87
10:11:23|20477.87
10:11:24|20477.87
10:11:25|20477.87
10:11:26|20477.87
10:11:26|20470.67
10:11:27|20470.67
10:11:29|20470.67
10:11:29|20470.67
10:11:30|20470.67
10:11:31|20470.67
10:11:32|20470.67
10:11:33|20470.67
10:11:35|20470.67
10:11:36|20470.67
10:11:37|20470.67
10:11:38|20470.67
10:11:39|20470.67
10:11:40|20471.7
10:11:40|20471.7
10:11:41|20471.7
10:11:42|20471.7
10:11:43|20471.7
10:11:44|20471.7
10:11:46|20471.7
10:11:47|20471.7
10:11:47|20471.7
10:11:49|20471.7
10:11:49|20475.23
10:11:51|20471.7
10:11:51|20471.7
10:11:52|20471.7
10:11:54|20471.7
10:11:55|20471.7
10:11:55|20471.7
10:11:57|20471.7
10:11:57|20471.7
10:11:59|20471.7
10:12:00|20468.61
10:12:01|20468.61
10:12:02|20470.67
10:12:03|20470.67
10:12:04|20470.78
10:12:05|20470.78
10:12:06|20470.78
10:12:07|20470.78
10:12:08|20470.78
10:12:09|20470.78
10:12:10|20470.78
10:12:11|20473.79
10:12:12|20473.79
10:12:13|20473.14
10:12:14|20473.14
10:12:15|20473.
10:12:16|20473.
10:12:17|20473.
10:12:18|20473.
10:12:20|20473.
10:12:20|20473.
10:12:21|20473.99
10:12:22|20473.99
10:12:23|20473.99
10:12:24|20474.2
10:12:25|20474.2
10:12:26|20474.2
10:12:27|20473.45
10:12:28|20473.45
10:12:29|20473.45
10:12:30|20473.45
10:12:31|20473.45
10:12:32|20473.45
10:12:34|20473.45
10:12:35|20474.44
10:12:37|20474.44
10:12:38|20477.1
10:12:39|20477.1
10:12:40|20477.1
10:12:42|20477.1
10:12:42|20477.1
10:12:43|20477.1
10:12:44|20477.1
10:12:45|20477.1
10:12:46|20477.18
10:12:47|20477.18
10:12:48|20477.18
10:12:49|20477.18
10:12:50|20476.27
10:12:51|20476.27
10:12:52|20476.27
10:12:54|20473.11
10:12:55|20473.11
10:12:56|20477.3
10:12:57|20477.04
10:12:58|20477.04
10:12:59|20477.6
10:13:00|20477.6
10:13:02|20477.6
10:13:03|20477.6
10:13:03|20476.26
10:13:05|20476.26
10:13:05|20476.41
10:13:06|20476.41
10:13:07|20476.41
10:13:08|20476.41
10:13:10|20476.13
10:13:10|20476.13
10:13:11|20476.13
10:13:12|20476.13
10:13:13|20476.13
10:13:14|20476.13
10:13:16|20477.26
10:13:16|20477.26
10:13:17|20477.26
10:13:18|20477.26
10:13:20|20477.26
10:13:20|20477.26
10:13:21|20477.26
10:13:22|20469.39
10:13:23|20469.39
10:13:24|20469.39
10:13:26|20473.04
10:13:27|20473.04
10:13:28|20468.25
10:13:29|20468.25
10:13:30|20473.04
10:13:31|20473.04
10:13:32|20473.04
10:13:33|20473.04
10:13:34|20473.04
10:13:35|20473.04
10:13:37|20473.04
10:13:38|20473.04
10:13:38|20473.04
10:13:39|20473.04
10:13:41|20473.04
10:13:42|20473.04
10:13:43|20469.47
10:13:44|20469.47
10:13:45|20469.47
10:13:46|20469.47
10:13:47|20469.47
10:13:48|20469.47
10:13:49|20469.47
10:13:51|20469.47
10:13:52|20468.
10:13:53|20468.
10:13:54|20468.
10:13:55|20468.
10:13:56|20468.
10:13:57|20468.
10:13:58|20468.
10:13:59|20468.
10:14:00|20468.
10:14:01|20468.
10:14:02|20468.
10:14:03|20468.
10:14:04|20468.
10:14:05|20468.
10:14:06|20468.
10:14:07|20468.
10:14:08|20468.
10:14:09|20468.
10:14:10|20468.
10:14:11|20468.
10:14:12|20468.
10:14:13|20468.
10:14:14|20468.
10:14:15|20468.
10:14:16|20466.34
10:14:17|20466.34
10:14:18|20466.34
10:14:19|20466.34
10:14:20|20466.34
10:14:21|20466.34
10:14:22|20466.34
10:14:23|20466.34
10:14:24|20466.34
10:14:25|20466.34
10:14:26|20466.34
10:14:27|20466.34
10:14:28|20466.34
10:14:29|20466.34
10:14:30|20466.34
10:14:31|20466.34
10:14:32|20466.34
10:14:33|20468.82
10:14:34|20468.82
10:14:35|20468.82
10:14:36|20468.82
10:14:37|20466.88
10:14:38|20471.37
10:14:40|20471.37
10:14:41|20471.37
10:14:41|20471.37
10:14:42|20471.37
10:14:43|20471.37
10:14:44|20471.37
10:14:46|20471.37
10:14:46|20471.37
10:14:47|20471.37
10:14:49|20470.
10:14:49|20470.
10:14:51|20472.94
10:14:52|20472.94
10:14:53|20472.94
10:14:55|20472.94
10:14:55|20472.94
10:14:56|20472.94
10:14:57|20472.94
10:14:58|20472.94
10:14:59|20472.94
10:15:00|20472.94
10:15:02|20472.94
10:15:03|20472.94
10:15:04|20472.94
10:15:05|20474.84
10:15:06|20474.84
10:15:07|20474.84
10:15:08|20474.84
10:15:09|20474.84
10:15:10|20468.37
10:15:10|20471.31
10:15:11|20471.31
10:15:14|20468.56
10:15:15|20468.56
10:15:16|20468.56
10:15:17|20468.56
10:15:19|20471.77
10:15:19|20471.77
10:15:20|20471.77
10:15:21|20471.77
10:15:22|20471.77
10:15:23|20471.77
10:15:25|20471.77
10:15:25|20471.77
10:15:26|20471.77
10:15:28|20471.77
10:15:28|20471.77
10:15:30|20471.77
10:15:31|20466.95
10:15:31|20466.95
10:15:33|20466.95
10:15:34|20466.95
10:15:35|20466.95
10:15:36|20466.95
10:15:37|20471.46
10:15:38|20471.46
10:15:40|20471.46
10:15:40|20471.46
10:15:41|20469.39
10:15:42|20469.39
10:15:44|20464.62
10:15:45|20464.62
10:15:46|20464.62
10:15:48|20464.62
10:15:48|20464.62
10:15:49|20464.62
10:15:51|20464.62
10:15:52|20466.27
10:15:52|20466.27
10:15:53|20466.27
10:15:55|20466.27
10:15:56|20466.27
10:15:58|20455.7
10:15:59|20457.76
10:16:00|20457.76
10:16:00|20457.76
10:16:02|20457.76
10:16:03|20457.76
10:16:04|20457.76
10:16:04|20457.76
10:16:06|20457.76
10:16:06|20457.76
10:16:08|20457.76
10:16:09|20457.76
10:16:10|20458.61
10:16:10|20458.61
10:16:12|20458.61
10:16:13|20458.61
10:16:14|20458.61
10:16:15|20458.61
10:16:16|20458.61
10:16:18|20458.61
10:16:18|20458.61
10:16:20|20458.61
10:16:21|20457.91
10:16:22|20457.91
10:16:22|20457.91
10:16:24|20457.91
10:16:26|20457.91
10:16:26|20457.91
10:16:27|20457.91
10:16:28|20457.91
10:16:29|20457.91
10:16:30|20457.91
10:16:31|20457.91
10:16:32|20457.91
10:16:33|20457.91
10:16:34|20457.91
10:16:36|20457.91
10:16:36|20457.91
10:16:37|20457.91
10:16:40|20463.34
10:16:40|20463.34
10:16:42|20463.34
10:16:43|20463.34
10:16:43|20463.34
10:16:45|20463.34
10:16:45|20463.34
10:16:47|20463.34
10:16:48|20463.34
10:16:49|20463.34
10:16:50|20463.34
10:16:52|20466.2
10:16:52|20466.2
10:16:53|20466.2
10:16:54|20466.2
10:16:56|20466.2
10:16:57|20466.87
10:16:58|20466.87
10:16:59|20466.87
10:17:00|20466.87
10:17:00|20466.87
10:17:02|20466.87
10:17:03|20464.81
10:17:04|20464.81
10:17:05|20464.81
10:17:06|20464.81
10:17:07|20464.81
10:17:08|20464.81
10:17:09|20464.81
10:17:10|20464.81
10:17:10|20464.81
10:17:11|20464.81
10:17:12|20464.81
10:17:14|20464.35
10:17:15|20464.35
10:17:17|20464.35
10:17:17|20464.35
10:17:18|20464.35
10:17:19|20464.35
10:17:20|20464.35
10:17:21|20464.35
10:17:22|20464.35
10:17:23|20464.35
10:17:24|20464.35
10:17:25|20464.35
10:17:27|20464.35
10:17:28|20464.35
10:17:29|20464.35
10:17:30|20464.35
10:17:31|20464.35
10:17:32|20464.35
10:17:33|20464.35
10:17:34|20464.35
10:17:35|20464.35
10:17:35|20464.35
10:17:37|20464.35
10:17:38|20462.39
10:17:38|20462.39
10:17:39|20462.39
10:17:41|20462.39
10:17:41|20462.39
10:17:43|20462.39
10:17:45|20462.39
10:17:45|20462.39
10:17:47|20462.39
10:17:48|20462.39
10:17:49|20462.39
10:17:49|20459.11
10:17:51|20459.11
10:17:52|20457.19
10:17:53|20457.19
10:17:55|20457.19
10:17:56|20457.19
10:17:57|20457.19
10:17:58|20457.19
10:17:58|20457.19
10:18:00|20457.82
10:18:00|20457.82
10:18:02|20457.82
10:18:03|20457.82
10:18:04|20457.62
10:18:05|20457.62
10:18:06|20457.62
10:18:07|20457.62
10:18:09|20460.43
10:18:10|20460.43
10:18:11|20460.43
10:18:12|20460.43
10:18:13|20457.25
10:18:14|20457.25
10:18:15|20457.25
10:18:17|20461.6
10:18:18|20461.6
10:18:18|20461.6
10:18:19|20461.6
10:18:20|20461.6
10:18:22|20456.69
10:18:23|20456.69
10:18:24|20456.69
10:18:25|20456.69
10:18:26|20456.69
10:18:27|20456.69
10:18:28|20456.69
10:18:29|20456.69
10:18:30|20456.69
10:18:31|20456.69
10:18:32|20456.69
10:18:33|20456.69
10:18:34|20456.69
10:18:35|20456.69
10:18:36|20456.69
10:18:37|20456.69
10:18:39|20456.69
10:18:39|20456.69
10:18:41|20456.69
10:18:42|20456.69
10:18:43|20456.69
10:18:44|20456.69
10:18:46|20456.69
10:18:46|20456.69
10:18:48|20456.69
10:18:49|20463.66
10:18:49|20467.89
10:18:50|20467.89
10:18:52|20467.89
10:18:53|20467.89
10:18:54|20471.45
10:18:55|20471.45
10:18:57|20471.45
10:18:58|20471.45
10:18:59|20471.45
10:19:00|20465.48
10:19:02|20465.48
10:19:02|20465.48
10:19:03|20465.48
10:19:04|20465.48
10:19:05|20464.46
10:19:07|20464.6
10:19:08|20464.6
10:19:09|20464.6
10:19:09|20464.6
10:19:11|20464.6
10:19:12|20464.6
10:19:13|20464.6
10:19:14|20464.6
10:19:15|20464.6
10:19:16|20464.6
10:19:17|20464.6
10:19:18|20464.6
10:19:19|20464.6
10:19:20|20464.6
10:19:21|20464.6
10:19:22|20464.6
10:19:23|20464.6
10:19:24|20464.6
10:19:25|20464.6
10:19:26|20464.6
10:19:27|20464.6
10:19:28|20464.6
10:19:29|20464.6
10:19:30|20464.6
10:19:31|20463.35
10:19:32|20463.35
10:19:34|20463.35
10:19:34|20463.35
10:19:35|20463.35
10:19:36|20462.92
10:19:37|20462.92
10:19:39|20462.92
10:19:39|20462.92
10:19:40|20462.92
10:19:43|20460.26
10:19:43|20460.26
10:19:45|20460.26
10:19:46|20460.26
10:19:47|20460.26
10:19:48|20460.26
10:19:49|20460.26
10:19:50|20460.26
10:19:51|20460.26
10:19:51|20460.26
10:19:53|20464.37
10:19:55|20464.37
10:19:56|20464.37
10:19:58|20464.37
10:19:59|20464.37
10:20:00|20464.37
10:20:00|20464.37
10:20:02|20464.37
10:20:03|20464.37
10:20:04|20467.38
10:20:04|20462.
10:20:05|20462.
10:20:07|20462.
10:20:07|20462.
10:20:09|20462.
10:20:09|20462.
10:20:11|20467.38
10:20:11|20467.38
10:20:12|20467.38
10:20:13|20467.38
10:20:15|20467.38
10:20:15|20467.38
10:20:17|20467.38
10:20:17|20467.38
10:20:18|20467.38
10:20:19|20467.38
10:20:20|20467.38
10:20:21|20467.38
10:20:22|20462.
10:20:23|20462.
10:20:24|20462.
10:20:25|20462.
10:20:26|20462.
10:20:28|20462.
10:20:29|20462.
10:20:30|20462.
10:20:31|20462.
10:20:32|20462.
10:20:33|20462.
10:20:34|20462.
10:20:35|20462.
10:20:37|20459.85
10:20:38|20459.85
10:20:38|20460.87
10:20:39|20464.28
10:20:40|20464.28
10:20:41|20464.28
10:20:42|20464.28
10:20:43|20464.28
10:20:45|20465.24
10:20:46|20465.24
10:20:47|20465.24
10:20:48|20465.24
10:20:49|20465.24
10:20:50|20465.24
10:20:52|20465.24
10:20:53|20465.24
10:20:53|20465.24
10:20:55|20465.24
10:20:55|20459.36
10:20:57|20459.36
10:20:58|20460.76
10:20:59|20460.76
10:20:59|20460.76
10:21:01|20460.76
10:21:01|20460.76
10:21:03|20460.76
10:21:04|20460.76
10:21:05|20460.76
10:21:06|20460.76
10:21:08|20455.01
10:21:08|20455.01
10:21:09|20455.01
10:21:10|20457.66
10:21:11|20457.66
10:21:12|20457.66
10:21:13|20457.66
10:21:14|20457.66
10:21:15|20457.66
10:21:17|20457.66
10:21:18|20457.66
10:21:19|20457.66
10:21:20|20457.66
10:21:21|20457.66
10:21:22|20457.66
10:21:23|20457.66
10:21:24|20462.64
10:21:26|20462.64
10:21:26|20462.09
10:21:27|20462.09
10:21:28|20462.09
10:21:29|20462.09
10:21:30|20462.09
10:21:31|20462.09
10:21:32|20462.09
10:21:33|20456.02
10:21:34|20456.02
10:21:35|20455.87
10:21:36|20455.87
10:21:37|20455.87
10:21:38|20455.87
10:21:39|20455.87
10:21:40|20455.87
10:21:41|20455.87
10:21:43|20455.87
10:21:45|20455.87
10:21:46|20455.87
10:21:47|20455.87
10:21:48|20455.87
10:21:49|20455.87
10:21:50|20455.87
10:21:51|20461.1
10:21:53|20461.11
10:21:53|20455.09
10:21:54|20455.09
10:21:55|20455.09
10:21:56|20455.09
10:21:58|20455.09
10:21:58|20458.06
10:21:59|20458.06
10:22:01|20458.06
10:22:01|20458.06
10:22:02|20458.06
10:22:04|20458.06
10:22:05|20458.06
10:22:06|20458.06
10:22:07|20458.06
10:22:08|20451.63
10:22:09|20460.53
10:22:10|20460.53
10:22:11|20460.53
10:22:12|20460.53
10:22:13|20460.53
10:22:14|20460.53
10:22:16|20460.53
10:22:17|20460.53
10:22:17|20460.53
10:22:18|20460.53
10:22:19|20460.53
10:22:20|20460.53
10:22:21|20460.53
10:22:22|20460.53
10:22:24|20460.53
10:22:25|20460.53
10:22:25|20460.53
10:22:27|20460.53
10:22:27|20460.53
10:22:29|20460.53
10:22:30|20460.53
10:22:30|20460.53
10:22:31|20460.53
10:22:32|20456.33
10:22:33|20452.65
10:22:35|20452.65
10:22:36|20452.65
10:22:37|20452.65
10:22:39|20452.65
10:22:40|20456.28
10:22:41|20456.27
10:22:42|20456.27
10:22:42|20456.27
10:22:43|20456.27
10:22:46|20456.27
10:22:47|20456.27
10:22:47|20456.27
10:22:50|20456.27
10:22:51|20456.27
10:22:51|20456.27
10:22:53|20456.27
10:22:53|20456.27
10:22:55|20456.27
10:22:56|20456.27
10:22:58|20456.27
10:22:59|20456.27
10:23:00|20456.27
10:23:01|20455.
10:23:02|20455.
10:23:03|20454.99
10:23:04|20454.99
10:23:05|20454.99
10:23:06|20454.99
10:23:07|20454.99
10:23:08|20454.99
10:23:09|20454.99
10:23:10|20454.99
10:23:12|20454.99
10:23:12|20455.
10:23:13|20455.
10:23:14|20455.
10:23:16|20458.21
10:23:17|20458.21
10:23:18|20462.
10:23:19|20462.
10:23:20|20462.
10:23:21|20462.
10:23:23|20462.
10:23:23|20462.
10:23:24|20462.
10:23:25|20462.
10:23:26|20462.
10:23:27|20462.
10:23:28|20462.
10:23:29|20462.
10:23:30|20457.96
10:23:31|20457.96
10:23:32|20457.96
10:23:33|20457.96
10:23:34|20457.96
10:23:35|20457.96
10:23:36|20457.96
10:23:37|20457.96
10:23:38|20457.96
10:23:39|20457.96
10:23:40|20457.96
10:23:42|20457.96
10:23:43|20457.96
10:23:44|20457.96
10:23:44|20457.96
10:23:46|20457.96
10:23:48|20457.96
10:23:48|20464.53
10:23:49|20464.53
10:23:51|20464.53
10:23:51|20464.53
10:23:53|20464.53
10:23:54|20464.53
10:23:56|20464.53
10:23:56|20464.53
10:23:57|20465.02
10:23:58|20465.02
10:23:59|20465.01
10:24:00|20468.89
10:24:01|20468.89
10:24:03|20468.89
10:24:04|20468.89
10:24:05|20472.59
10:24:05|20472.59
10:24:06|20472.59
10:24:07|20472.59
10:24:09|20472.59
10:24:10|20472.59
10:24:10|20472.59
10:24:12|20466.45
10:24:13|20466.45
10:24:14|20466.45
10:24:16|20466.45
10:24:16|20466.45
10:24:17|20466.83
10:24:18|20466.83
10:24:19|20466.83
10:24:21|20466.83
10:24:21|20466.83
10:24:23|20466.83
10:24:23|20466.83
10:24:24|20466.83
10:24:26|20466.83
10:24:26|20471.75
10:24:27|20471.75
10:24:29|20467.99
10:24:29|20467.99
10:24:31|20475.71
10:24:32|20475.71
10:24:33|20475.71
10:24:33|20475.71
10:24:34|20480.82
10:24:35|20480.82
10:24:37|20480.82
10:24:38|20480.62
10:24:39|20482.28
10:24:39|20482.28
10:24:40|20486.5
10:24:43|20486.5
10:24:43|20486.5
10:24:44|20485.53
10:24:45|20481.
10:24:46|20475.74
10:24:48|20475.74
10:24:49|20475.74
10:24:51|20475.74
10:24:52|20475.74
10:24:53|20475.74
10:24:54|20475.74
10:24:55|20475.74
10:24:56|20475.74
10:24:57|20475.74
10:24:58|20475.74
10:24:59|20473.11
10:25:00|20478.56
10:25:00|20474.14
10:25:02|20472.16
10:25:03|20472.16
10:25:05|20472.16
10:25:06|20472.16
10:25:07|20472.16
10:25:08|20472.16
10:25:09|20472.16
10:25:10|20478.26
10:25:11|20478.26
10:25:13|20475.26
10:25:13|20475.26
10:25:14|20475.26
10:25:15|20481.49
10:25:16|20481.53
10:25:17|20481.53
10:25:18|20481.53
10:25:19|20481.53
10:25:20|20481.53
10:25:21|20482.44
10:25:22|20482.44
10:25:23|20482.44
10:25:24|20482.44
10:25:25|20482.44
10:25:26|20483.06
10:25:27|20483.06
10:25:28|20483.73
10:25:29|20483.73
10:25:30|20484.42
10:25:31|20484.42
10:25:32|20485.25
10:25:33|20485.25
10:25:34|20485.25
10:25:35|20485.25
10:25:36|20485.25
10:25:37|20485.25
10:25:39|20477.05
10:25:39|20477.05
10:25:41|20477.05
10:25:42|20477.05
10:25:43|20477.05
10:25:44|20477.05
10:25:45|20474.43
10:25:46|20474.43
10:25:47|20474.43
10:25:49|20474.39
10:25:50|20474.39
10:25:52|20474.39
10:25:52|20474.39
10:25:54|20474.39
10:25:55|20474.39
10:25:56|20474.39
10:25:57|20474.39
10:25:58|20474.39
10:25:59|20474.39
10:26:00|20474.39
10:26:01|20474.39
10:26:02|20474.39
10:26:03|20478.26
10:26:04|20479.47
10:26:05|20481.52
10:26:06|20481.52
10:26:07|20481.52
10:26:08|20474.43
10:26:09|20474.43
10:26:10|20474.43
10:26:12|20474.43
10:26:12|20474.43
10:26:13|20474.43
10:26:14|20474.43
10:26:15|20480.4
10:26:16|20482.27
10:26:17|20482.27
10:26:18|20482.27
10:26:19|20482.27
10:26:20|20494.58
10:26:21|20494.58
10:26:23|20494.58
10:26:23|20494.58
10:26:24|20494.58
10:26:25|20494.58
10:26:26|20494.58
10:26:28|20483.6
10:26:28|20483.6
10:26:30|20483.6
10:26:30|20483.6
10:26:32|20483.6
10:26:33|20483.6
10:26:34|20483.6
10:26:35|20483.6
10:26:35|20481.2
10:26:36|20481.2
10:26:37|20479.37
10:26:38|20479.37
10:26:40|20479.37
10:26:40|20479.37
10:26:41|20479.37
10:26:43|20479.37
10:26:44|20479.37
10:26:45|20479.37
10:26:45|20479.37
10:26:47|20479.37
10:26:48|20479.37
10:26:50|20487.39
10:26:50|20493.12
10:26:51|20493.12
10:26:52|20493.12
10:26:54|20486.69
10:26:54|20486.69
10:26:55|20486.69
10:26:56|20486.69
10:26:57|20488.45
10:26:59|20489.44
10:26:59|20489.44
10:27:02|20489.44
10:27:02|20489.44
10:27:03|20489.44
10:27:05|20489.44
10:27:06|20495.05
10:27:07|20501.19
10:27:08|20521.56
10:27:09|20496.99
10:27:09|20489.82
10:27:11|20494.69
10:27:12|20494.14
10:27:14|20497.72
10:27:14|20497.72
10:27:15|20497.72
10:27:16|20493.43
10:27:17|20493.27
10:27:18|20493.27
10:27:19|20493.27
10:27:20|20493.27
10:27:21|20493.46
10:27:22|20493.45
10:27:23|20493.45
10:27:24|20493.45
10:27:25|20493.45
10:27:26|20493.45
10:27:27|20495.93
10:27:28|20495.93
10:27:29|20495.93
10:27:30|20495.93
10:27:31|20495.93
10:27:33|20487.99
10:27:33|20494.89
10:27:34|20494.89
10:27:35|20494.89
10:27:36|20494.89
10:27:37|20490.77
10:27:38|20492.83
10:27:40|20492.83
10:27:42|20492.83
10:27:42|20492.83
10:27:44|20492.83
10:27:44|20492.83
10:27:46|20492.83
10:27:46|20492.83
10:27:48|20492.83
10:27:49|20492.83
10:27:51|20492.83
10:27:52|20492.83
10:27:53|20492.83
10:27:54|20494.89
10:27:55|20494.89
10:27:56|20494.89
10:27:57|20494.89
10:27:58|20495.31
10:27:59|20495.31
10:28:00|20495.37
10:28:01|20495.37
10:28:02|20495.37
10:28:03|20495.37
10:28:05|20497.41
10:28:05|20497.41
10:28:06|20497.41
10:28:07|20497.41
10:28:08|20497.41
10:28:09|20500.05
10:28:10|20500.05
10:28:11|20500.05
10:28:12|20500.05
10:28:13|20500.05
10:28:14|20500.05
10:28:15|20500.05
10:28:16|20500.05
10:28:17|20500.05
10:28:18|20500.05
10:28:19|20500.05
10:28:21|20500.05
10:28:21|20500.05
10:28:22|20500.05
10:28:23|20498.43
10:28:24|20498.43
10:28:25|20498.43
10:28:26|20498.78
10:28:27|20498.78
10:28:28|20498.78
10:28:29|20498.78
10:28:30|20498.78
10:28:32|20498.78
10:28:32|20499.46
10:28:34|20503.86
10:28:35|20504.24
10:28:36|20504.83
10:28:38|20504.83
10:28:38|20504.83
10:28:39|20504.83
10:28:40|20504.83
10:28:41|20498.91
10:28:42|20498.91
10:28:43|20498.91
10:28:44|20497.74
10:28:45|20497.74
10:28:46|20497.74
10:28:47|20497.74
10:28:49|20497.74
10:28:49|20497.74
10:28:52|20506.88
10:28:52|20506.88
10:28:53|20506.88
10:28:54|20506.88
10:28:55|20506.88
10:28:56|20506.88
10:28:57|20506.88
10:28:58|20506.88
10:28:59|20506.88
10:29:00|20506.88
10:29:01|20506.88
10:29:02|20506.88
10:29:03|20503.99
10:29:04|20503.99
10:29:05|20503.99
10:29:06|20503.99
10:29:07|20503.99
10:29:08|20503.99
10:29:09|20503.99
10:29:10|20503.99
10:29:11|20503.99
10:29:13|20503.99
10:29:14|20503.99
10:29:15|20499.61
10:29:15|20499.61
10:29:16|20499.61
10:29:18|20499.61
10:29:18|20499.61
10:29:20|20499.61
10:29:21|20499.61
10:29:22|20499.61
10:29:23|20499.61
10:29:24|20499.61
10:29:24|20499.61
10:29:26|20502.71
10:29:28|20502.71
10:29:29|20502.71
10:29:29|20502.71
10:29:30|20502.71
10:29:31|20502.71
10:29:33|20504.62
10:29:34|20504.62
10:29:34|20504.62
10:29:36|20504.62
10:29:37|20504.62
10:29:38|20500.82
10:29:39|20500.82
10:29:40|20497.74
10:29:41|20501.16
10:29:42|20501.16
10:29:43|20501.16
10:29:44|20501.16
10:29:45|20501.16
10:29:46|20497.74
10:29:47|20497.74
10:29:48|20497.74
10:29:49|20497.74
10:29:51|20497.74
10:29:52|20497.74
10:29:52|20497.74
10:29:54|20497.74
10:29:56|20497.74
10:29:57|20496.18
10:29:58|20496.18
10:29:59|20496.18
10:30:01|20496.18
10:30:02|20496.18
10:30:02|20496.18
10:30:04|20505.09
10:30:05|20505.09
10:30:05|20505.09
10:30:07|20505.09
10:30:08|20505.09
10:30:10|20504.07
10:30:10|20499.01
10:30:12|20499.01
10:30:13|20499.01
10:30:14|20499.01
10:30:15|20499.01
10:30:16|20499.01
10:30:17|20499.01
10:30:18|20499.01
10:30:19|20499.01
10:30:20|20499.01
10:30:21|20499.01
10:30:22|20499.01
10:30:24|20499.01
10:30:24|20499.01
10:30:25|20499.01
10:30:27|20506.95
10:30:28|20506.95
10:30:29|20506.95
10:30:31|20506.95
10:30:31|20506.69
10:30:32|20506.69
10:30:33|20506.69
10:30:34|20515.04
10:30:35|20510.84
10:30:36|20510.84
10:30:37|20510.84
10:30:38|20510.84
10:30:40|20510.84
10:30:41|20510.84
10:30:42|20513.55
10:30:42|20513.92
10:30:44|20513.92
10:30:45|20514.98
10:30:46|20514.98
10:30:46|20514.98
10:30:47|20515.98
10:30:49|20515.98
10:30:50|20514.78
10:30:50|20514.78
10:30:52|20514.78
10:30:53|20514.78
10:30:54|20508.66
10:30:55|20515.56
10:30:56|20515.56
10:30:58|20522.53
10:30:58|20518.42
10:30:59|20518.42
10:31:00|20518.42
10:31:01|20518.42
10:31:02|20518.42
10:31:03|20518.42
10:31:05|20518.42
10:31:06|20509.14
10:31:07|20507.41
10:31:08|20507.41
10:31:09|20507.41
10:31:10|20507.41
10:31:10|20507.41
10:31:12|20507.41
10:31:12|20507.41
10:31:14|20496.
10:31:15|20496.
10:31:17|20495.79
10:31:17|20495.79
10:31:18|20495.79
10:31:19|20490.79
10:31:21|20490.79
10:31:21|20497.83
10:31:22|20497.83
10:31:23|20497.83
10:31:24|20492.71
10:31:26|20488.92
10:31:27|20488.92
10:31:28|20488.92
10:31:29|20492.66
10:31:30|20492.66
10:31:31|20492.66
10:31:32|20492.66
10:31:33|20491.52
10:31:34|20491.52
10:31:36|20491.52
10:31:37|20491.52
10:31:37|20491.52
10:31:38|20491.52
10:31:40|20491.52
10:31:40|20491.52
10:31:41|20492.17
10:31:42|20492.17
10:31:43|20492.17
10:31:44|20492.17
10:31:45|20492.17
10:31:46|20492.17
10:31:47|20492.17
10:31:48|20486.26
10:31:50|20476.27
10:31:51|20467.08
10:31:51|20475.23
10:31:52|20475.23
10:31:53|20471.07
10:31:55|20472.13
10:31:57|20469.53
10:31:58|20470.8
10:31:59|20470.8
10:32:00|20470.8
10:32:01|20462.7
10:32:02|20469.08
10:32:03|20465.3
10:32:04|20468.35
10:32:06|20468.35
10:32:07|20468.35
10:32:08|20468.35
10:32:09|20468.35
10:32:10|20468.35
10:32:11|20468.35
10:32:12|20470.38
10:32:13|20470.38
10:32:14|20470.38
10:32:15|20470.38
10:32:16|20470.38
10:32:17|20469.36
10:32:19|20463.79
10:32:19|20465.3
10:32:21|20465.3
10:32:22|20465.3
10:32:23|20465.3
10:32:24|20463.98
10:32:25|20463.98
10:32:26|20463.29
10:32:27|20463.29
10:32:28|20463.29
10:32:30|20463.29
10:32:30|20463.29
10:32:31|20463.29
10:32:32|20463.29
10:32:33|20463.29
10:32:35|20463.29
10:32:35|20463.29
10:32:36|20463.29
10:32:38|20463.29
10:32:39|20463.29
10:32:40|20463.29
10:32:40|20463.29
10:32:41|20463.29
10:32:43|20465.33
10:32:44|20465.37
10:32:45|20465.37
10:32:46|20464.12
10:32:47|20464.12
10:32:48|20465.15
10:32:49|20465.82
10:32:50|20465.82
10:32:51|20462.04
10:32:52|20462.04
10:32:53|20464.85
10:32:54|20464.85
10:32:56|20464.85
10:32:57|20464.85
10:32:59|20464.85
10:32:59|20464.85
10:33:01|20464.85
10:33:02|20464.85
10:33:03|20464.85
10:33:05|20464.85
10:33:05|20464.85
10:33:06|20464.85
10:33:07|20464.85
10:33:09|20464.85
10:33:09|20464.85
10:33:11|20464.85
10:33:13|20464.85
10:33:13|20464.85
10:33:14|20464.85
10:33:15|20453.84
10:33:16|20452.69
10:33:17|20447.72
10:33:18|20452.51
10:33:19|20452.51
10:33:20|20452.51
10:33:21|20452.51
10:33:22|20447.32
10:33:23|20447.32
10:33:24|20447.32
10:33:25|20453.96
10:33:26|20453.96
10:33:27|20455.88
10:33:28|20455.88
10:33:29|20455.88
10:33:30|20455.88
10:33:32|20455.88
10:33:32|20455.88
10:33:34|20455.88
10:33:35|20455.88
10:33:35|20443.03
10:33:36|20443.03
10:33:38|20442.19
10:33:38|20443.71
10:33:40|20442.
10:33:41|20442.
10:33:42|20442.
10:33:43|20442.
10:33:44|20442.
10:33:45|20442.
10:33:46|20442.
10:33:48|20442.
10:33:48|20442.
10:33:50|20442.
10:33:51|20442.01
10:33:51|20442.44
10:33:52|20442.96
10:33:53|20442.01
10:33:55|20442.
10:33:58|20442.
10:33:58|20442.
10:33:59|20439.63
10:34:01|20442.47
10:34:02|20442.47
10:34:03|20442.47
10:34:04|20442.47
10:34:06|20441.47
10:34:06|20441.47
10:34:07|20434.06
10:34:09|20435.09
10:34:09|20435.09
10:34:10|20435.09
10:34:11|20435.09
10:34:12|20435.09
10:34:13|20431.85
10:34:14|20431.85
10:34:15|20431.85
10:34:16|20431.85
10:34:18|20431.85
10:34:19|20431.85
10:34:19|20431.85
10:34:21|20431.85
10:34:22|20431.17
10:34:23|20431.17
10:34:24|20431.17
10:34:24|20431.17
10:34:27|20431.17
10:34:27|20446.57
10:34:28|20446.57
10:34:29|20454.95
10:34:30|20454.95
10:34:31|20454.95
10:34:32|20454.95
10:34:33|20454.95
10:34:34|20446.13
10:34:35|20446.13
10:34:36|20446.13
10:34:37|20446.13
10:34:39|20446.13
10:34:40|20446.13
10:34:40|20446.12
10:34:42|20452.16
10:34:43|20452.16
10:34:43|20452.16
10:34:44|20453.19
10:34:46|20453.19
10:34:46|20453.19
10:34:48|20453.19
10:34:49|20453.19
10:34:49|20453.19
10:34:51|20453.19
10:34:51|20453.19
10:34:52|20453.19
10:34:54|20453.19
10:34:54|20453.19
10:34:56|20453.19
10:34:57|20453.19
10:34:58|20453.19
10:35:00|20453.19
10:35:00|20453.19
10:35:01|20447.71
10:35:03|20447.71
10:35:04|20445.36
10:35:05|20445.36
10:35:06|20445.36
10:35:07|20445.36
10:35:08|20445.36
10:35:09|20445.36
10:35:10|20446.4
10:35:12|20446.4
10:35:13|20446.4
10:35:13|20446.4
10:35:15|20445.9
10:35:16|20445.9
10:35:17|20445.9
10:35:18|20445.9
10:35:19|20445.9
10:35:20|20445.9
10:35:21|20445.89
10:35:23|20445.89
10:35:24|20445.89
10:35:25|20445.89
10:35:26|20445.89
10:35:27|20445.89
10:35:28|20445.89
10:35:29|20452.57
10:35:30|20452.57
10:35:31|20452.57
10:35:32|20452.57
10:35:33|20453.97
10:35:34|20453.97
10:35:35|20453.97
10:35:36|20456.2
10:35:37|20456.2
10:35:38|20456.2
10:35:40|20459.09
10:35:41|20459.09
10:35:42|20459.09
10:35:43|20459.09
10:35:44|20459.09
10:35:45|20459.09
10:35:46|20459.09
10:35:48|20459.09
10:35:48|20459.09
10:35:49|20459.09
10:35:50|20459.09
10:35:51|20459.09
10:35:53|20459.09
10:35:54|20459.09
10:35:55|20460.11
10:35:56|20460.11
10:35:57|20460.11
10:35:58|20460.11
10:35:59|20453.96
10:36:00|20451.99
10:36:02|20451.99
10:36:03|20451.99
10:36:03|20451.99
10:36:04|20451.99
10:36:06|20459.47
10:36:07|20459.47
10:36:08|20459.47
10:36:09|20463.4
10:36:10|20463.4
10:36:11|20463.4
10:36:12|20460.36
10:36:13|20460.36
10:36:14|20463.82
10:36:15|20463.82
10:36:16|20463.87
10:36:17|20463.87
10:36:18|20463.87
10:36:19|20463.87
10:36:20|20463.87
10:36:21|20463.87
10:36:22|20463.87
10:36:24|20463.87
10:36:24|20463.87
10:36:25|20463.87
10:36:26|20463.87
10:36:27|20463.87
10:36:28|20463.87
10:36:29|20463.87
10:36:30|20463.87
10:36:31|20463.87
10:36:32|20463.87
10:36:33|20463.87
10:36:34|20463.87
10:36:35|20463.87
10:36:36|20463.87
10:36:37|20463.87
10:36:38|20463.87
10:36:39|20463.87
10:36:40|20463.87
10:36:41|20463.87
10:36:42|20463.87
10:36:43|20463.87
10:36:44|20463.87
10:36:46|20463.87
10:36:47|20463.87
10:36:47|20463.87
10:36:48|20463.87
10:36:50|20463.87
10:36:50|20463.87
10:36:51|20463.87
10:36:53|20463.87
10:36:54|20463.87
10:36:55|20463.87
10:36:55|20463.87
10:36:56|20464.01
10:36:58|20464.01
10:36:58|20464.01
10:37:00|20464.01
10:37:01|20463.46
10:37:03|20463.46
10:37:04|20463.46
10:37:06|20472.13
10:37:06|20472.13
10:37:08|20475.85
10:37:09|20475.85
10:37:10|20475.13
10:37:11|20475.14
10:37:12|20475.14
10:37:12|20471.44
10:37:14|20470.85
10:37:15|20470.86
10:37:16|20468.39
10:37:17|20468.39
10:37:18|20468.39
10:37:19|20468.39
10:37:20|20468.39
10:37:21|20468.39
10:37:22|20468.39
10:37:23|20468.39
10:37:24|20468.39
10:37:25|20465.1
10:37:26|20465.1
10:37:27|20463.44
10:37:29|20463.44
10:37:29|20463.44
10:37:31|20459.05
10:37:31|20459.05
10:37:33|20459.05
10:37:34|20459.05
10:37:35|20459.05
10:37:35|20459.05
10:37:37|20459.05
10:37:37|20459.05
10:37:38|20459.05
10:37:40|20459.05
10:37:41|20459.05
10:37:42|20459.05
10:37:43|20459.05
10:37:43|20459.05
10:37:45|20463.04
10:37:45|20465.09
10:37:47|20465.09
10:37:49|20463.91
10:37:49|20463.91
10:37:50|20463.91
10:37:51|20463.91
10:37:52|20463.91
10:37:53|20463.91
10:37:54|20463.91
10:37:55|20463.91
10:37:56|20464.59
10:37:57|20465.01
10:37:58|20465.01
10:37:59|20465.
10:38:01|20465.38
10:38:02|20465.38
10:38:03|20465.38
10:38:04|20465.38
10:38:05|20465.38
10:38:07|20463.02
10:38:07|20463.02
10:38:09|20463.02
10:38:09|20463.13
10:38:10|20466.45
10:38:12|20465.19
10:38:13|20465.19
10:38:14|20462.54
10:38:15|20465.53
10:38:15|20465.53
10:38:17|20464.79
10:38:18|20465.46
10:38:19|20463.39
10:38:20|20463.39
10:38:20|20463.39
10:38:22|20461.34
10:38:24|20461.34
10:38:24|20461.34
10:38:25|20461.34
10:38:26|20461.34
10:38:27|20461.34
10:38:28|20461.34
10:38:29|20459.58
10:38:30|20459.58
10:38:31|20459.58
10:38:32|20459.58
10:38:33|20459.58
10:38:34|20459.58
10:38:35|20459.58
10:38:36|20464.39
10:38:37|20464.39
10:38:38|20464.39
10:38:39|20464.39
10:38:40|20464.39
10:38:41|20464.39
10:38:42|20464.39
10:38:44|20464.39
10:38:45|20464.39
10:38:45|20464.39
10:38:46|20464.39
10:38:47|20465.13
10:38:48|20465.13
10:38:49|20465.13
10:38:51|20461.03
10:38:51|20461.03
10:38:52|20461.34
10:38:53|20461.34
10:38:54|20461.34
10:38:55|20461.34
10:38:56|20461.34
10:38:58|20461.34
10:38:58|20461.34
10:38:59|20461.34
10:39:01|20461.34
10:39:02|20461.34
10:39:03|20461.34
10:39:05|20461.34
10:39:05|20461.34
10:39:06|20461.34
10:39:07|20461.34
10:39:08|20461.34
10:39:10|20461.34
10:39:10|20461.34
10:39:12|20461.34
10:39:12|20461.34
10:39:14|20461.34
10:39:14|20458.6
10:39:15|20458.6
10:39:16|20462.82
10:39:17|20462.82
10:39:18|20462.82
10:39:19|20459.92
10:39:20|20459.92
10:39:22|20459.92
10:39:22|20460.14
10:39:24|20460.14
10:39:24|20460.14
10:39:26|20460.14
10:39:27|20460.14
10:39:28|20460.14
10:39:29|20460.14
10:39:30|20460.14
10:39:31|20460.14
10:39:32|20460.14
10:39:33|20466.47
10:39:35|20471.75
10:39:36|20471.75
10:39:36|20471.75
10:39:37|20471.75
10:39:39|20471.75
10:39:39|20471.75
10:39:40|20471.75
10:39:41|20471.75
10:39:42|20471.75
10:39:44|20471.75
10:39:44|20471.75
10:39:45|20471.75
10:39:46|20474.26
10:39:48|20474.26
10:39:48|20473.24
10:39:50|20475.25
10:39:51|20478.81
10:39:53|20479.44
10:39:54|20479.44
10:39:55|20479.44
10:39:56|20479.44
10:39:57|20479.44
10:39:58|20479.44
10:39:59|20479.44
10:40:00|20479.44
10:40:01|20479.44
10:40:02|20479.44
10:40:04|20470.22
10:40:05|20470.22
10:40:07|20470.22
10:40:08|20472.26
10:40:10|20472.26
10:40:10|20472.26
10:40:11|20472.26
10:40:12|20472.26
10:40:14|20472.26
10:40:15|20472.26
10:40:16|20472.26
10:40:17|20469.18
10:40:18|20456.09
10:40:19|20456.09
10:40:21|20456.09
10:40:22|20456.09
10:40:23|20456.09
10:40:24|20456.09
10:40:25|20456.09
10:40:26|20456.09
10:40:27|20456.09
10:40:28|20459.17
10:40:29|20459.17
10:40:30|20459.17
10:40:31|20459.17
10:40:32|20459.17
10:40:34|20459.17
10:40:35|20459.17
10:40:36|20459.17
10:40:37|20457.8
10:40:38|20457.8
10:40:39|20457.8
10:40:40|20457.8
10:40:41|20457.8
10:40:42|20457.8
10:40:43|20457.8
10:40:44|20464.49
10:40:45|20464.49
10:40:46|20464.49
10:40:47|20464.49
10:40:48|20464.49
10:40:49|20464.49
10:40:50|20464.49
10:40:51|20456.9
10:40:52|20456.9
10:40:53|20456.9
10:40:54|20460.
10:40:55|20460.
10:40:56|20460.
10:40:57|20456.24
10:40:58|20456.24
10:40:59|20456.23
10:41:00|20456.23
10:41:02|20456.23
10:41:03|20456.23
10:41:04|20456.23
10:41:05|20456.23
10:41:07|20456.23
10:41:08|20461.95
10:41:09|20461.95
10:41:10|20461.95
10:41:11|20461.95
10:41:12|20461.95
10:41:14|20456.19
10:41:15|20465.49
10:41:16|20465.49
10:41:17|20465.49
10:41:19|20465.49
10:41:19|20465.49
10:41:20|20464.46
10:41:22|20464.46
10:41:24|20464.46
10:41:25|20460.05
10:41:26|20460.05
10:41:26|20460.05
10:41:28|20460.05
10:41:29|20464.49
10:41:30|20464.49
10:41:30|20464.49
10:41:31|20464.49
10:41:32|20464.49
10:41:34|20464.49
10:41:34|20464.49
10:41:36|20460.74
10:41:36|20460.74
10:41:38|20460.74
10:41:38|20460.74
10:41:39|20460.74
10:41:40|20460.74
10:41:42|20460.74
10:41:43|20460.74
10:41:44|20460.74
10:41:45|20460.74
10:41:46|20460.74
10:41:47|20460.74
10:41:48|20464.81
10:41:50|20464.81
10:41:52|20464.81
10:41:52|20464.81
10:41:54|20464.81
10:41:55|20464.81
10:41:55|20464.81
10:41:57|20464.81
10:41:57|20464.81
10:41:59|20464.81
10:41:59|20464.81
10:42:00|20464.81
10:42:01|20464.81
10:42:02|20464.81
10:42:03|20464.81
10:42:05|20464.81
10:42:05|20464.81
10:42:06|20464.81
10:42:07|20464.81
10:42:08|20464.81
10:42:09|20464.81
10:42:10|20465.84
10:42:12|20460.74
10:42:13|20460.74
10:42:13|20460.74
10:42:14|20460.74
10:42:15|20460.74
10:42:16|20460.74
10:42:17|20460.74
10:42:18|20457.52
10:42:36|20457.52
10:42:36|20474.22
10:42:37|20474.22
10:42:38|20474.22
10:42:39|20474.22
10:42:40|20474.22
10:42:41|20474.22
10:42:42|20474.22
10:42:43|20474.22
10:42:45|20474.22
10:42:46|20474.22
10:42:47|20474.22
10:42:48|20474.22
10:42:49|20474.12
10:42:50|20474.12
10:42:51|20474.12
10:42:52|20474.12
10:42:52|20474.12
10:42:54|20474.12
10:42:54|20474.12
10:42:56|20474.12
10:42:57|20474.12
10:42:58|20474.12
10:42:59|20476.24
10:43:00|20476.24
10:43:01|20476.24
10:43:02|20476.24
10:43:03|20476.24
10:43:04|20480.38
10:43:05|20480.38
10:43:06|20480.38
10:43:08|20482.97
10:43:09|20482.97
10:43:10|20482.97
10:43:11|20482.97
10:43:13|20482.97
10:43:13|20482.92
10:43:14|20482.92
10:43:15|20482.92
10:43:16|20482.92
10:43:17|20482.92
10:43:18|20482.92
10:43:19|20482.92
10:43:20|20482.92
10:43:21|20482.92
10:43:22|20482.92
10:43:23|20482.92
10:43:24|20482.92
10:43:25|20482.92
10:43:26|20482.92
10:43:27|20482.92
10:43:28|20482.92
10:43:29|20482.92
10:43:30|20482.92
10:43:31|20482.92
10:43:32|20482.92
10:43:34|20482.92
10:43:34|20482.92
10:43:35|20482.92
10:43:36|20482.92
10:43:37|20482.92
10:43:38|20488.4
10:43:39|20488.4
10:43:41|20488.4
10:43:41|20488.4
10:43:42|20488.4
10:43:44|20488.4
10:43:44|20488.4
10:43:45|20480.2
10:43:46|20480.2
10:43:48|20474.8
10:43:48|20482.35
10:43:50|20482.35
10:43:50|20482.35
10:43:52|20482.35
10:43:52|20482.35
10:43:54|20482.35
10:43:55|20482.35
10:43:57|20482.35
10:43:58|20482.35
10:43:58|20482.35
10:43:59|20482.35
10:44:00|20482.35
10:44:02|20482.35
10:44:03|20482.35
10:44:04|20482.35
10:44:04|20482.35
10:44:06|20482.35
10:44:07|20482.35
10:44:09|20482.35
10:44:10|20482.32
10:44:11|20475.19
10:44:12|20475.19
10:44:13|20475.19
10:44:14|20475.19
10:44:15|20475.19
10:44:16|20475.19
10:44:17|20475.19
10:44:19|20475.19
10:44:19|20475.19
10:44:21|20475.19
10:44:21|20475.19
10:44:23|20469.96
10:44:24|20469.96
10:44:25|20471.48
10:44:26|20471.48
10:44:27|20471.48
10:44:28|20471.48
10:44:29|20471.48
10:44:30|20470.96
10:44:32|20466.33
10:44:32|20475.52
10:44:33|20472.42
10:44:34|20472.42
10:44:35|20472.42
10:44:36|20472.42
10:44:37|20472.42
10:44:38|20472.42
10:44:39|20472.42
10:44:40|20472.42
10:44:41|20468.93
10:44:43|20468.93
10:44:43|20468.93
10:44:45|20474.98
10:44:45|20474.98
10:44:47|20474.98
10:44:48|20474.98
10:44:48|20474.98
10:44:49|20474.98
10:44:51|20474.98
10:44:52|20474.98
10:44:52|20474.98
10:44:54|20474.98
10:44:54|20470.29
10:44:55|20470.29
10:44:57|20470.29
10:44:58|20470.29
10:44:58|20470.29
10:44:59|20470.29
10:45:01|20470.29
10:45:01|20470.8
10:45:03|20470.8
10:45:04|20470.8
10:45:05|20470.8
10:45:06|20474.98
10:45:08|20474.98
10:45:09|20474.98
10:45:10|20468.74
10:45:12|20463.87
10:45:12|20463.9
10:45:13|20463.9
10:45:15|20463.9
10:45:15|20463.9
10:45:17|20463.01
10:45:17|20463.01
10:45:19|20463.01
10:45:20|20472.95
10:45:22|20472.95
10:45:23|20472.95
10:45:23|20472.95
10:45:26|20472.95
10:45:27|20472.95
10:45:27|20472.95
10:45:28|20472.95
10:45:30|20472.95
10:45:31|20472.95
10:45:32|20472.95
10:45:33|20472.95
10:45:34|20470.03
10:45:35|20470.03
10:45:35|20470.03
10:45:36|20470.03
10:45:38|20470.03
10:45:39|20470.03
10:45:41|20470.03
10:45:41|20470.03
10:45:42|20470.03
10:45:44|20470.03
10:45:45|20470.03
10:45:46|20470.03
10:45:47|20470.03
10:45:48|20470.03
10:45:48|20470.03
10:45:50|20470.03
10:45:50|20470.03
10:45:52|20470.03
10:45:53|20470.03
10:45:54|20470.03
10:45:55|20470.03
10:45:56|20470.03
10:45:57|20470.03
10:45:58|20470.03
10:45:59|20470.03
10:46:00|20470.03
10:46:01|20470.03
10:46:02|20470.03
10:46:03|20471.22
10:46:04|20471.22
10:46:05|20471.22
10:46:06|20471.22
10:46:07|20471.22
10:46:08|20471.22
10:46:09|20471.22
10:46:10|20471.22
10:46:11|20471.22
10:46:12|20471.22
10:46:13|20471.22
10:46:14|20471.22
10:46:15|20471.22
10:46:16|20471.22
10:46:17|20471.22
10:46:18|20471.22
10:46:19|20471.22
10:46:20|20471.22
10:46:21|20471.22
10:46:22|20471.22
10:46:23|20463.79
10:46:26|20463.79
10:46:26|20463.79
10:46:27|20473.53
10:46:28|20473.53
10:46:29|20473.53
10:46:30|20468.52
10:46:31|20468.52
10:46:32|20468.52
10:46:33|20468.52
10:46:34|20468.52
10:46:35|20468.52
10:46:36|20468.52
10:46:37|20468.52
10:46:38|20468.52
10:46:39|20468.52
10:46:40|20468.52
10:46:41|20468.52
10:46:42|20468.52
10:46:43|20468.52
10:46:44|20468.52
10:46:45|20468.52
10:46:46|20468.52
10:46:47|20468.52
10:46:48|20468.52
10:46:49|20468.52
10:46:50|20479.72
10:46:51|20479.72
10:46:52|20479.72
10:46:53|20479.72
10:46:54|20479.72
10:46:55|20480.2
10:46:56|20480.2
10:46:57|20480.2
10:46:58|20484.16
10:46:59|20484.16
10:47:01|20484.16
10:47:02|20476.71
10:47:03|20476.71
10:47:04|20476.71
10:47:05|20476.71
10:47:06|20476.71
10:47:07|20476.71
10:47:08|20476.71
10:47:09|20482.1
10:47:11|20482.1
10:47:11|20482.1
10:47:12|20482.1
10:47:14|20482.1
10:47:15|20482.1
10:47:15|20482.1
10:47:16|20482.1
10:47:18|20482.1
10:47:19|20482.1
10:47:20|20482.1
10:47:21|20482.1
10:47:22|20482.1
10:47:23|20482.1
10:47:24|20482.1
10:47:25|20482.1
10:47:26|20488.94
10:47:27|20488.94
10:47:28|20488.94
10:47:30|20488.94
10:47:31|20488.94
10:47:31|20488.94
10:47:33|20487.91
10:47:34|20481.57
10:47:35|20481.57
10:47:37|20481.57
10:47:37|20481.57
10:47:38|20481.57
10:47:39|20481.57
10:47:41|20481.57
10:47:42|20481.57
10:47:43|20488.14
10:47:45|20488.14
10:47:46|20488.14
10:47:47|20488.14
10:47:48|20488.14
10:47:48|20488.14
10:47:50|20479.67
10:47:50|20478.66
10:47:52|20478.66
10:47:53|20478.66
10:47:54|20478.66
10:47:55|20484.6
10:47:55|20484.6
10:47:57|20484.6
10:47:58|20484.6
10:47:58|20484.6
10:48:00|20484.6
10:48:01|20484.6
10:48:01|20484.6
10:48:03|20484.6
10:48:04|20484.6
10:48:05|20484.6
10:48:06|20480.28
10:48:07|20480.28
10:48:08|20480.28
10:48:09|20480.28
10:48:10|20480.28
10:48:11|20480.28
10:48:13|20480.28
10:48:13|20480.28
10:48:14|20480.28
10:48:15|20480.28
10:48:16|20480.28
10:48:18|20480.28
10:48:19|20480.28
10:48:19|20480.28
10:48:21|20480.25
10:48:21|20480.25
10:48:23|20480.25
10:48:24|20480.25
10:48:25|20480.25
10:48:26|20480.25
10:48:26|20481.51
10:48:29|20481.51
10:48:29|20481.51
10:48:31|20481.51
10:48:31|20485.11
10:48:33|20488.19
10:48:35|20488.19
10:48:35|20488.19
10:48:36|20488.19
10:48:37|20481.6
10:48:38|20481.6
10:48:39|20481.6
10:48:40|20481.6
10:48:41|20481.6
10:48:42|20481.6
10:48:43|20481.6
10:48:44|20481.6
10:48:45|20481.6
10:48:46|20481.6
10:48:47|20481.6
10:48:48|20481.6
10:48:51|20481.6
10:48:52|20481.6
10:48:52|20481.6
10:48:54|20481.6
10:48:54|20481.6
10:48:55|20481.6
10:48:57|20481.6
10:48:57|20481.6
10:48:59|20481.6
10:49:00|20481.6
10:49:00|20481.6
10:49:01|20481.6
10:49:02|20481.6
10:49:03|20481.6
10:49:04|20481.6
10:49:06|20481.6
10:49:06|20481.6
10:49:08|20481.6
10:49:08|20481.66
10:49:09|20482.18
10:49:11|20482.18
10:49:12|20482.18
10:49:14|20481.29
10:49:14|20481.29
10:49:15|20481.29
10:49:16|20481.29
10:49:17|20481.29
10:49:18|20481.29
10:49:19|20478.98
10:49:20|20478.98
10:49:21|20478.98
10:49:22|20478.98
10:49:23|20479.61
10:49:25|20479.61
10:49:27|20479.61
10:49:28|20483.89
10:49:29|20483.89
10:49:30|20483.89
10:49:31|20483.89
10:49:32|20483.89
10:49:33|20483.28
10:49:34|20483.28
10:49:35|20478.85
10:49:36|20478.85
10:49:37|20478.85
10:49:38|20474.93
10:49:39|20472.73
10:49:40|20472.73
10:49:41|20472.73
10:49:42|20472.11
10:49:43|20472.11
10:49:45|20470.
10:49:46|20470.11
10:49:47|20470.11
10:49:48|20470.11
10:49:49|20470.11
10:49:50|20470.11
10:49:51|20470.11
10:49:52|20470.11
10:49:54|20470.11
10:49:55|20470.11
10:49:55|20470.11
10:49:56|20470.11
10:49:58|20470.11
10:49:58|20470.11
10:49:59|20470.11
10:50:01|20470.11
10:50:02|20470.11
10:50:03|20472.68
10:50:05|20472.68
10:50:06|20473.43
10:50:07|20475.2
10:50:09|20475.2
10:50:10|20475.2
10:50:11|20475.2
10:50:11|20473.45
10:50:13|20469.2
10:50:13|20469.2
10:50:14|20472.63
10:50:16|20472.63
10:50:16|20472.63
10:50:18|20474.48
10:50:19|20474.48
10:50:20|20474.48
10:50:21|20474.48
10:50:22|20474.48
10:50:23|20474.48
10:50:24|20474.48
10:50:25|20474.48
10:50:26|20474.48
10:50:27|20474.48
10:50:28|20474.48
10:50:29|20474.48
10:50:30|20474.48
10:50:32|20474.48
10:50:33|20469.32
10:50:34|20469.32
10:50:35|20469.32
10:50:36|20469.32
10:50:37|20469.32
10:50:38|20469.32
10:50:39|20468.07
10:50:40|20468.07
10:50:41|20468.07
10:50:42|20468.07
10:50:51|20468.07
10:50:52|20468.07
10:50:54|20468.07
10:50:55|20468.07
10:50:55|20467.98
10:50:57|20467.98
10:50:57|20467.98
10:50:58|20467.98
10:50:59|20467.98
10:51:00|20467.98
10:51:01|20467.98
10:51:03|20467.98
10:51:04|20467.98
10:51:05|20467.98
10:51:06|20467.98
10:51:07|20467.98
10:51:08|20467.98
10:51:09|20468.46
10:51:10|20468.46
10:51:10|20468.46
10:51:12|20468.46
10:51:13|20465.61
10:51:14|20465.62
10:51:15|20465.62
10:51:17|20465.62
10:51:17|20465.62
10:51:19|20464.78
10:51:19|20464.78
10:51:20|20465.33
10:51:21|20465.33
10:51:22|20465.33
10:51:24|20463.74
10:51:24|20463.74
10:51:25|20463.74
10:51:26|20463.74
10:51:27|20462.86
10:51:28|20462.86
10:51:29|20462.86
10:51:31|20462.86
10:51:31|20462.86
10:51:33|20462.86
10:51:33|20462.86
10:51:35|20462.86
10:51:36|20462.86
10:51:37|20462.86
10:51:38|20462.86
10:51:39|20462.86
10:51:40|20462.86
10:51:41|20462.86
10:51:42|20462.86
10:51:43|20462.86
10:51:44|20462.86
10:51:44|20462.86
10:51:46|20462.86
10:51:47|20462.86
10:51:48|20462.86
10:51:49|20471.16
10:51:49|20471.16
10:51:50|20471.16
10:51:52|20471.16
10:51:53|20471.16
10:51:54|20471.16
10:51:55|20471.16
10:51:55|20471.16
10:51:57|20471.16
10:51:58|20466.03
10:52:00|20466.03
10:52:01|20464.38
10:52:02|20464.38
10:52:03|20464.38
10:52:04|20464.38
10:52:05|20464.38
10:52:06|20464.38
10:52:07|20464.38
10:52:09|20465.63
10:52:09|20465.63
10:52:10|20465.65
10:52:11|20465.65
10:52:13|20465.65
10:52:14|20465.65
10:52:15|20465.65
10:52:17|20465.65
10:52:18|20465.65
10:52:19|20465.65
10:52:20|20465.65
10:52:21|20465.65
10:52:23|20465.65
10:52:23|20465.65
10:52:24|20465.65
10:52:25|20465.65
10:52:26|20465.65
10:52:28|20468.52
10:52:29|20468.52
10:52:30|20468.52
10:52:32|20468.52
10:52:33|20468.52
10:52:33|20468.52
10:52:35|20468.52
10:52:35|20468.52
10:52:37|20468.52
10:52:38|20468.52
10:52:39|20468.52
10:52:41|20465.51
10:52:42|20465.51
10:52:44|20465.51
10:52:45|20465.51
10:52:46|20464.88
10:52:47|20465.
10:52:48|20465.
10:52:49|20465.
10:52:50|20465.
10:52:51|20465.
10:52:52|20465.
10:52:53|20465.
10:52:54|20465.
10:52:55|20465.
10:52:56|20465.
10:52:57|20465.
10:52:58|20463.05
10:52:59|20463.05
10:53:00|20463.05
10:53:01|20462.75
10:53:02|20462.75
10:53:03|20462.75
10:53:05|20462.75
10:53:06|20462.75
10:53:06|20462.75
10:53:08|20462.75
10:53:09|20462.75
10:53:11|20462.75
10:53:12|20463.53
10:53:13|20463.53
10:53:14|20463.53
10:53:16|20463.53
10:53:17|20464.79
10:53:18|20464.79
10:53:20|20464.79
10:53:21|20464.79
10:53:22|20464.79
10:53:23|20464.79
10:53:24|20464.
10:53:25|20464.
10:53:26|20464.
10:53:28|20462.75
10:53:29|20462.75
10:53:30|20462.75
10:53:30|20462.75
10:53:31|20462.75
10:53:33|20462.54
10:53:33|20462.51
10:53:35|20462.51
10:53:37|20462.51
10:53:38|20462.51
10:53:39|20462.51
10:53:41|20462.51
10:53:42|20462.51
10:53:43|20462.51
10:53:44|20462.51
10:53:45|20462.07
10:53:46|20462.07
10:53:47|20462.07
10:53:48|20462.07
10:53:49|20462.07
10:53:50|20462.07
10:53:51|20462.07
10:53:52|20462.07
10:53:53|20462.07
10:53:54|20462.07
10:53:55|20462.07
10:53:56|20467.13
10:53:57|20467.13
10:53:58|20467.13
10:53:59|20472.09
10:54:00|20468.26
10:54:01|20465.33
10:54:02|20465.33
10:54:03|20465.33
10:54:04|20465.97
10:54:05|20465.97
10:54:06|20465.97
10:54:07|20465.97
10:54:09|20465.97
10:54:09|20465.97
10:54:10|20465.97
10:54:11|20465.97
10:54:12|20467.63
10:54:13|20467.63
10:54:14|20467.63
10:54:16|20467.63
10:54:16|20467.63
10:54:18|20470.14
10:54:20|20470.14
10:54:21|20469.19
10:54:23|20469.19
10:54:23|20469.19
10:54:25|20464.69
10:54:25|20464.69
10:54:26|20464.69
10:54:27|20465.08
10:54:28|20465.08
10:54:29|20465.08
10:54:30|20465.08
10:54:31|20465.08
10:54:32|20465.08
10:54:33|20465.08
10:54:34|20465.08
10:54:36|20465.08
10:54:36|20465.08
10:54:37|20465.08
10:54:38|20470.18
10:54:40|20466.33
10:54:41|20466.33
10:54:42|20466.33
10:54:43|20466.33
10:54:44|20466.33
10:54:45|20466.33
10:54:47|20472.72
10:54:47|20472.72
10:54:48|20472.72
10:54:49|20472.72
10:54:50|20472.72
10:54:51|20472.72
10:54:53|20472.72
10:54:53|20472.72
10:54:54|20472.72
10:54:55|20472.72
10:54:56|20472.72
10:54:58|20472.72
10:54:58|20472.72
10:54:59|20472.72
10:55:01|20472.72
10:55:02|20472.72
10:55:02|20472.72
10:55:04|20472.72
10:55:05|20472.72
10:55:06|20472.72
10:55:07|20472.72
10:55:08|20472.72
10:55:09|20465.12
10:55:10|20463.01
10:55:11|20463.01
10:55:12|20464.51
10:55:13|20462.32
10:55:14|20462.32
10:55:15|20462.32
10:55:16|20462.32
10:55:17|20462.32
10:55:19|20462.32
10:55:20|20462.32
10:55:21|20464.39
10:55:22|20464.39
10:55:23|20463.75
10:55:24|20464.03
10:55:25|20464.03
10:55:26|20464.03
10:55:27|20464.03
10:55:28|20464.03
10:55:29|20464.03
10:55:30|20464.03
10:55:31|20464.03
10:55:32|20464.03
10:55:33|20464.03
10:55:34|20468.61
10:55:36|20468.61
10:55:37|20468.61
10:55:37|20468.61
10:55:38|20468.61
10:55:39|20468.61
10:55:41|20468.61
10:55:42|20468.61
10:55:44|20468.61
10:55:45|20468.61
10:55:46|20465.15
10:55:46|20465.15
10:55:48|20465.15
10:55:48|20465.15
10:55:50|20465.15
10:55:51|20465.77
10:55:52|20465.77
10:55:53|20465.77
10:55:54|20465.77
10:55:55|20465.77
10:55:56|20465.77
10:55:58|20465.77
10:55:58|20465.77
10:55:59|20465.77
10:56:00|20467.98
10:56:02|20467.98
10:56:04|20467.98
10:56:04|20467.98
10:56:05|20467.22
10:56:07|20467.22
10:56:07|20467.22
10:56:09|20467.22
10:56:10|20467.22
10:56:10|20467.22
10:56:12|20467.22
10:56:14|20467.22
10:56:14|20467.22
10:56:15|20467.22
10:56:16|20467.22
10:56:17|20467.22
10:56:19|20467.66
10:56:20|20467.66
10:56:22|20466.65
10:56:22|20466.65
10:56:23|20467.64
10:56:25|20467.64
10:56:27|20467.64
10:56:27|20467.61
10:56:28|20467.61
10:56:29|20467.61
10:56:30|20467.59
10:56:32|20467.59
10:56:32|20467.59
10:56:33|20466.64
10:56:34|20466.64
10:56:35|20466.64
10:56:37|20466.64
10:56:37|20466.26
10:56:38|20466.26
10:56:40|20462.83
10:56:40|20460.79
10:56:41|20461.93
10:56:42|20461.93
10:56:44|20457.89
10:56:44|20457.89
10:56:46|20457.89
10:56:47|20457.89
10:56:48|20463.65
10:56:48|20463.65
10:56:50|20463.65
10:56:51|20458.82
10:56:52|20458.82
10:56:52|20458.82
10:56:54|20457.84
10:56:55|20460.79
10:56:56|20455.84
10:56:56|20455.26
10:56:58|20455.26
10:56:58|20455.26
10:57:00|20455.27
10:57:01|20455.27
10:57:02|20455.27
10:57:03|20455.27
10:57:04|20455.27
10:57:05|20455.27
10:57:07|20460.36
10:57:08|20460.36
10:57:08|20463.68
10:57:10|20467.07
10:57:12|20465.71
10:57:13|20465.71
10:57:14|20465.71
10:57:15|20465.71
10:57:16|20465.71
10:57:17|20465.71
10:57:18|20465.71
10:57:19|20465.71
10:57:20|20465.71
10:57:22|20465.71
10:57:23|20465.71
10:57:24|20465.71
10:57:25|20465.71
10:57:26|20465.71
10:57:27|20465.71
10:57:28|20465.71
10:57:30|20456.46
10:57:31|20456.46
10:57:31|20459.29
10:57:32|20459.25
10:57:34|20459.25
10:57:35|20459.25
10:57:36|20459.25
10:57:37|20459.25
10:57:38|20459.25
10:57:40|20459.25
10:57:40|20459.25
10:57:41|20459.93
10:57:42|20457.24
10:57:43|20454.67
10:57:45|20454.67
10:57:45|20454.67
10:57:47|20454.67
10:57:48|20454.67
10:57:48|20454.67
10:57:50|20454.67
10:57:51|20454.67
10:57:51|20454.67
10:57:53|20454.67
10:57:54|20454.67
10:57:55|20454.67
10:57:56|20454.67
10:57:57|20454.67
10:57:58|20454.67
10:57:59|20454.67
10:58:00|20454.67
10:58:01|20454.67
10:58:02|20454.67
10:58:04|20454.67
10:58:04|20454.67
10:58:05|20454.41
10:58:07|20454.41
10:58:07|20454.41
10:58:09|20454.41
10:58:10|20454.41
10:58:10|20454.41
10:58:11|20454.41
10:58:12|20454.41
10:58:13|20454.41
10:58:14|20454.41
10:58:15|20454.41
10:58:16|20454.41
10:58:18|20454.41
10:58:18|20454.41
10:58:19|20454.41
10:58:21|20454.41
10:58:23|20454.41
10:58:25|20454.41
10:58:25|20454.41
10:58:26|20454.41
10:58:27|20454.41
10:58:28|20454.41
10:58:29|20454.41
10:58:30|20451.95
10:58:31|20451.95
10:58:32|20451.95
10:58:34|20454.16
10:58:34|20454.16
10:58:35|20454.16
10:58:36|20454.16
10:58:37|20454.16
10:58:39|20452.18
10:58:39|20452.18
10:58:40|20452.18
10:58:41|20452.18
10:58:42|20452.18
10:58:43|20452.18
10:58:45|20452.18
10:58:46|20452.18
10:58:46|20452.18
10:58:48|20452.18
10:58:49|20452.18
10:58:50|20452.18
10:58:51|20458.69
10:58:52|20458.69
10:58:53|20458.69
10:58:54|20458.69
10:58:55|20458.69
10:58:56|20458.69
10:58:57|20452.47
10:58:58|20452.47
10:58:59|20452.47
10:59:00|20452.47
10:59:01|20452.47
10:59:02|20452.47
10:59:03|20452.47
10:59:04|20452.47
10:59:05|20452.47
10:59:06|20452.47
10:59:07|20452.47
10:59:08|20452.47
10:59:09|20452.47
10:59:10|20452.47
10:59:11|20452.47
10:59:12|20455.55
10:59:13|20455.55
10:59:14|20455.55
10:59:15|20452.49
10:59:16|20452.49
10:59:17|20452.49
10:59:18|20452.49
10:59:19|20452.49
10:59:20|20460.05
10:59:22|20460.05
10:59:23|20466.71
10:59:24|20466.71
10:59:26|20466.71
10:59:26|20466.71
10:59:27|20466.71
10:59:28|20466.71
10:59:30|20466.71
10:59:31|20466.71
10:59:32|20466.71
10:59:34|20466.48
10:59:34|20466.48
10:59:36|20466.48
10:59:37|20466.48
10:59:38|20466.48
10:59:39|20466.48
10:59:40|20466.48
10:59:41|20466.48
10:59:42|20472.43
10:59:43|20472.43
10:59:44|20472.43
10:59:45|20472.43
10:59:47|20472.43
10:59:48|20472.43
10:59:48|20472.43
10:59:49|20472.43
10:59:50|20472.43
10:59:51|20472.43
10:59:53|20472.37
10:59:53|20472.37
10:59:54|20472.89
10:59:55|20472.89
10:59:56|20472.89
10:59:58|20472.89
10:59:58|20471.86
11:00:00|20473.49
11:00:00|20471.11
11:00:02|20471.11
11:00:07|20471.11
11:00:07|20470.09
11:00:08|20470.09
11:00:10|20470.09
11:00:11|20473.14
11:00:12|20473.14
11:00:13|20473.14
11:00:14|20471.22
11:00:15|20471.22
11:00:15|20471.22
11:00:17|20471.22
11:00:18|20471.22
11:00:19|20471.22
11:00:20|20471.22
11:00:21|20471.22
11:00:21|20471.22
11:00:23|20471.22
11:00:24|20471.22
11:00:25|20471.22
11:00:26|20471.22
11:00:27|20471.22
11:00:28|20467.16
11:00:29|20467.16
11:00:30|20467.16
11:00:31|20467.16
11:00:32|20467.16
11:00:33|20467.16
11:00:34|20467.16
11:00:35|20467.16
11:00:37|20467.16
11:00:37|20467.16
11:00:39|20467.51
11:00:40|20467.51
11:00:41|20467.51
11:00:41|20467.51
11:00:43|20467.51
11:00:44|20467.51
11:00:45|20467.51
11:00:46|20467.51
11:00:47|20476.94
11:00:48|20476.94
11:00:49|20476.94
11:00:49|20476.94
11:00:51|20477.28
11:00:52|20477.28
11:00:53|20477.28
11:00:53|20473.35
11:00:55|20473.35
11:00:55|20472.54
11:00:56|20472.54
11:00:58|20469.04
11:00:59|20469.04
11:01:00|20469.04
11:01:01|20469.04
11:01:02|20474.54
11:01:02|20474.52
11:01:03|20474.52
11:01:05|20471.78
11:01:07|20472.05
11:01:07|20472.05
11:01:08|20477.28
11:01:09|20477.28
11:01:10|20480.77
11:01:11|20480.77
11:01:12|20478.7
11:01:13|20478.7
11:01:14|20478.7
11:01:15|20478.7
11:01:16|20478.7
11:01:17|20478.7
11:01:19|20478.7
11:01:19|20478.7
11:01:20|20478.7
11:01:21|20478.7
11:01:23|20481.84
11:01:25|20481.84
11:01:25|20481.84
11:01:26|20481.84
11:01:27|20481.84
11:01:28|20481.84
11:01:32|20481.84
11:01:32|20479.05
11:01:33|20479.05
11:01:35|20479.05
11:01:36|20479.05
11:01:36|20479.05
11:01:38|20478.13
11:01:38|20478.13
11:01:40|20478.13
11:01:40|20478.13
11:01:41|20478.78
11:01:43|20478.78
11:01:44|20478.78
11:01:45|20478.78
11:01:46|20476.92
11:01:48|20476.92
11:01:49|20475.9
11:01:49|20475.9
11:01:50|20477.95
11:01:51|20477.95
11:01:53|20477.95
11:01:54|20477.95
11:01:54|20477.95
11:01:56|20477.45
11:01:56|20477.45
11:01:57|20476.92
11:01:59|20476.92
11:01:59|20476.92
11:02:00|20476.92
11:02:02|20476.92
11:02:03|20476.38
11:02:04|20476.38
11:02:05|20477.41
11:02:05|20477.41
11:02:06|20477.41
11:02:08|20478.05
11:02:08|20478.05
11:02:10|20483.38
11:02:11|20483.38
11:02:11|20483.38
11:02:13|20483.38
11:02:14|20483.38
11:02:15|20483.38
11:02:16|20474.92
11:02:17|20474.92
11:02:18|20474.92
11:02:19|20474.92
11:02:20|20474.92
11:02:21|20474.92
11:02:22|20474.92
11:02:23|20474.92
11:02:25|20474.92
11:02:26|20474.92
11:02:28|20479.96
11:02:28|20479.96
11:02:30|20478.37
11:02:31|20478.37
11:02:32|20478.37
11:02:33|20478.94
11:02:35|20477.43
11:02:35|20477.43
11:02:37|20477.43
11:02:37|20477.43
11:02:39|20477.43
11:02:40|20477.43
11:02:41|20473.71
11:02:42|20473.71
11:02:43|20472.99
11:02:43|20472.99
11:02:45|20472.99
11:02:46|20473.41
11:02:47|20473.41
11:02:48|20473.41
11:02:49|20473.41
11:02:49|20477.58
11:02:51|20477.58
11:02:51|20477.58
11:02:54|20477.58
11:02:54|20477.58
11:02:55|20477.58
11:02:56|20477.58
11:02:57|20477.58
11:02:58|20477.58
11:02:59|20476.57
11:03:00|20476.57
11:03:01|20476.57
11:03:02|20476.57
11:03:03|20476.57
11:03:05|20476.57
11:03:06|20476.57
11:03:07|20476.57
11:03:08|20476.57
11:03:09|20476.57
11:03:10|20476.57
11:03:11|20476.57
11:03:12|20476.57
11:03:13|20476.57
11:03:14|20476.57
11:03:15|20476.57
11:03:16|20476.57
11:03:17|20476.57
11:03:18|20476.57
11:03:19|20475.92
11:03:21|20481.66
11:03:21|20484.75
11:03:22|20484.75
11:03:24|20484.75
11:03:25|20484.75
11:03:27|20474.67
11:03:27|20474.67
11:03:28|20474.67
11:03:29|20474.67
11:03:31|20471.5
11:03:32|20471.5
11:03:33|20472.73
11:03:34|20472.73
11:03:35|20472.64
11:03:35|20472.64
11:03:37|20472.64
11:03:37|20472.64
11:03:39|20472.64
11:03:40|20473.83
11:03:40|20473.83
11:03:41|20476.73
11:03:43|20476.73
11:03:45|20476.73
11:03:46|20476.73
11:03:46|20476.73
11:03:48|20476.73
11:03:49|20476.73
11:03:50|20476.73
11:03:51|20476.73
11:03:52|20476.73
11:03:53|20476.73
11:03:54|20476.73
11:03:55|20476.73
11:03:57|20476.73
11:03:57|20476.73
11:03:58|20476.73
11:03:59|20476.73
11:04:00|20476.73
11:04:02|20476.73
11:04:02|20476.73
11:04:03|20476.73
11:04:05|20473.
11:04:06|20473.
11:04:07|20473.
11:04:08|20473.
11:04:09|20473.
11:04:11|20472.96
11:04:11|20472.96
11:04:13|20472.96
11:04:13|20472.97
11:04:15|20472.97
11:04:15|20472.97
11:04:17|20472.97
11:04:18|20472.97
11:04:19|20472.97
11:04:19|20476.94
11:04:20|20471.35
11:04:21|20471.35
11:04:22|20471.35
11:04:23|20471.35
11:04:24|20470.69
11:04:26|20470.69
11:04:26|20467.23
11:04:27|20469.95
11:04:28|20469.95
11:04:30|20469.95
11:04:31|20469.95
11:04:31|20469.92
11:04:33|20469.92
11:04:34|20469.92
11:04:34|20469.92
11:04:36|20469.92
11:04:37|20469.92
11:04:38|20469.82
11:04:39|20469.82
11:04:40|20469.82
11:04:41|20469.82
11:04:42|20469.82
11:04:43|20469.82
11:04:44|20468.88
11:04:45|20468.88
11:04:47|20468.88
11:04:47|20468.88
11:04:48|20468.88
11:04:49|20466.97
11:04:51|20466.97
11:04:51|20466.97
11:04:52|20466.97
11:04:53|20466.97
11:04:54|20466.27
11:04:55|20466.27
11:04:56|20461.6
11:04:57|20463.09
11:04:59|20463.09
11:05:00|20463.09
11:05:01|20463.09
11:05:02|20463.09
11:05:03|20463.09
11:05:04|20463.09
11:05:06|20463.71
11:05:07|20463.71
11:05:08|20463.71
11:05:09|20462.92
11:05:10|20462.92
11:05:11|20462.92
11:05:12|20462.92
11:05:13|20467.4
11:05:14|20467.4
11:05:15|20467.4
11:05:16|20467.4
11:05:17|20467.4
11:05:18|20466.83
11:05:19|20466.83
11:05:20|20466.83
11:05:21|20466.83
11:05:23|20466.83
11:05:24|20466.83
11:05:24|20466.83
11:05:26|20466.83
11:05:29|20466.83
11:05:29|20466.83
11:05:31|20466.83
11:05:31|20466.83
11:05:34|20466.83
11:05:35|20466.83
11:05:36|20466.83
11:05:37|20464.53
11:05:38|20464.53
11:05:39|20464.53
11:05:40|20464.53
11:05:41|20464.53
11:05:42|20464.53
11:05:43|20464.53
11:05:44|20464.53
11:05:45|20462.91
11:05:46|20462.91
11:05:47|20462.91
11:05:48|20462.91
11:05:50|20462.91
11:05:50|20462.91
11:05:51|20462.91
11:05:53|20462.91
11:05:54|20462.91
11:05:55|20462.91
11:05:56|20462.91
11:05:57|20462.91
11:05:59|20462.91
11:05:59|20462.91
11:06:00|20462.91
11:06:01|20462.91
11:06:02|20462.91
11:06:03|20462.91
11:06:05|20462.91
11:06:06|20462.91
11:06:07|20462.91
11:06:09|20462.91
11:06:09|20467.55
11:06:11|20467.55
11:06:12|20467.55
11:06:12|20467.55
11:06:15|20467.55
11:06:15|20467.55
11:06:16|20467.55
11:06:17|20467.55
11:06:18|20467.55
11:06:19|20467.55
11:06:20|20467.55
11:06:21|20467.55
11:06:23|20467.55
11:06:24|20467.55
11:06:25|20467.55
11:06:26|20467.55
11:06:26|20467.55
11:06:28|20467.55
11:06:29|20463.34
11:06:30|20463.34
11:06:31|20463.34
11:06:33|20462.02
11:06:34|20462.02
11:06:35|20462.02
11:06:36|20462.02
11:06:37|20462.02
11:06:38|20462.02
11:06:40|20462.02
11:06:40|20462.02
11:06:41|20462.02
11:06:43|20462.02
11:06:45|20462.02
11:06:45|20462.02
11:06:46|20462.02
11:06:47|20462.02
11:06:48|20462.02
11:06:49|20462.02
11:06:50|20462.02
11:06:51|20462.02
11:06:52|20462.02
11:06:53|20462.02
11:06:54|20462.02
11:06:55|20462.02
11:06:56|20462.02
11:06:57|20462.02
11:06:58|20462.02
11:06:59|20466.1
11:07:00|20466.1
11:07:01|20466.1
11:07:02|20467.89
11:07:03|20467.89
11:07:05|20467.89
11:07:08|20467.89
11:07:09|20468.04
11:07:10|20468.04
11:07:11|20468.04
11:07:12|20468.04
11:07:14|20468.04
11:07:14|20462.84
11:07:16|20462.84
11:07:16|20462.84
11:07:18|20462.84
11:07:18|20462.84
11:07:19|20462.84
11:07:21|20462.84
11:07:22|20462.84
11:07:23|20462.84
11:07:23|20462.84
11:07:24|20462.84
11:07:26|20462.84
11:07:26|20462.84
11:07:27|20462.84
11:07:29|20462.84
11:07:31|20462.84
11:07:32|20462.84
11:07:33|20462.84
11:07:35|20462.84
11:07:35|20462.84
11:07:36|20462.84
11:07:38|20458.95
11:07:38|20452.03
11:07:40|20452.03
11:07:41|20452.03
11:07:42|20452.03
11:07:43|20452.03
11:07:44|20454.95
11:07:46|20454.95
11:07:46|20454.95
11:07:48|20463.94
11:07:49|20463.94
11:07:50|20463.94
11:07:50|20463.94
11:07:51|20463.94
11:07:53|20463.94
11:07:53|20463.94
11:07:55|20463.94
11:07:55|20460.11
11:07:58|20460.11
11:07:58|20460.11
11:07:59|20460.11
11:08:00|20460.11
11:08:01|20460.11
11:08:02|20460.11
11:08:03|20460.11
11:08:04|20458.23
11:08:05|20458.23
11:08:06|20458.23
11:08:07|20458.23
11:08:08|20458.23
11:08:10|20458.23
11:08:10|20459.25
11:08:11|20459.25
11:08:12|20459.25
11:08:13|20459.25
11:08:15|20459.25
11:08:15|20459.25
11:08:16|20459.25
11:08:17|20462.13
11:08:18|20462.13
11:08:20|20457.05
11:08:20|20457.05
11:08:22|20457.05
11:08:22|20457.05
11:08:23|20457.05
11:08:24|20457.05
11:08:26|20457.05
11:08:26|20457.05
11:08:27|20457.05
11:08:28|20457.05
11:08:29|20457.05
11:08:30|20457.05
11:08:32|20457.05
11:08:33|20457.05
11:08:35|20457.05
11:08:35|20457.05
11:08:37|20453.89
11:08:38|20452.03
11:08:39|20452.03
11:08:40|20452.03
11:08:41|20452.03
11:08:42|20452.03
11:08:43|20452.03
11:08:45|20452.03
11:08:46|20452.03
11:08:47|20452.03
11:08:48|20452.03
11:08:49|20452.03
11:08:51|20452.03
11:08:52|20452.03
11:08:53|20452.03
11:08:53|20452.03
11:08:55|20452.03
11:08:56|20452.03
11:08:56|20452.03
11:08:57|20452.03
11:08:58|20452.03
11:08:59|20452.03
11:09:00|20452.03
11:09:01|20452.45
11:09:03|20452.45
11:09:03|20452.45
11:09:05|20452.45
11:09:05|20452.45
11:09:07|20452.45
11:09:08|20452.45
11:09:09|20452.19
11:09:10|20452.19
11:09:11|20452.19
11:09:12|20452.19
11:09:13|20452.19
11:09:14|20455.95
11:09:15|20455.95
11:09:16|20455.95
11:09:17|20455.95
11:09:18|20452.17
11:09:19|20452.17
11:09:20|20452.17
11:09:21|20452.04
11:09:22|20452.04
11:09:23|20452.04
11:09:25|20452.04
11:09:25|20451.84
11:09:26|20451.84
11:09:27|20451.84
11:09:28|20451.84
11:09:30|20451.84
11:09:30|20451.84
11:09:32|20451.84
11:09:32|20451.84
11:09:34|20451.84
11:09:36|20455.47
11:09:36|20455.47
11:09:37|20455.47
11:09:38|20455.47
11:09:40|20452.45
11:09:41|20452.45
11:09:42|20448.
11:09:43|20448.
11:09:44|20448.
11:09:46|20452.33
11:09:46|20452.33
11:09:48|20452.33
11:09:49|20452.33
11:09:50|20452.33
11:09:51|20452.33
11:09:52|20452.33
11:09:53|20452.33
11:09:55|20452.33
11:09:55|20452.33
11:09:56|20452.33
11:09:57|20452.33
11:09:59|20452.33
11:09:59|20452.33
11:10:00|20452.33
11:10:01|20452.33
11:10:02|20452.33
11:10:03|20452.33
11:10:05|20452.33
11:10:06|20452.33
11:10:08|20458.43
11:10:09|20458.43
11:10:09|20458.43
11:10:10|20458.43
11:10:12|20458.43
11:10:13|20458.43
11:10:14|20458.43
11:10:14|20458.43
11:10:16|20458.43
11:10:17|20458.43
11:10:18|20458.43
11:10:19|20458.46
11:10:19|20458.46
11:10:20|20458.46
11:10:22|20458.46
11:10:22|20457.43
11:10:24|20457.43
11:10:25|20457.43
11:10:26|20457.43
11:10:26|20457.43
11:10:29|20457.43
11:10:29|20457.43
11:10:30|20457.43
11:10:31|20457.43
11:10:33|20457.43
11:10:35|20455.85
11:10:36|20455.85
11:10:36|20455.85
11:10:37|20455.85
11:10:38|20455.85
11:10:39|20455.85
11:10:41|20455.85
11:10:41|20455.86
11:10:42|20455.86
11:10:43|20455.86
11:10:44|20457.
11:10:46|20457.
11:10:47|20457.
11:10:48|20457.
11:10:49|20460.5
11:10:50|20460.5
11:10:51|20460.5
11:10:52|20458.43
11:10:53|20458.43
11:10:54|20458.43
11:10:55|20458.43
11:10:56|20458.43
11:10:57|20458.43
11:10:58|20458.43
11:10:59|20458.43
11:11:00|20458.43
11:11:01|20458.43
11:11:02|20458.43
11:11:03|20458.43
11:11:04|20458.43
11:11:05|20458.43
11:11:06|20458.43
11:11:07|20458.43
11:11:08|20458.43
11:11:09|20458.43
11:11:10|20458.43
11:11:11|20458.43
11:11:12|20458.43
11:11:13|20458.43
11:11:14|20458.43
11:11:15|20458.43
11:11:16|20458.43
11:11:17|20456.16
11:11:18|20456.16
11:11:19|20456.16
11:11:20|20456.16
11:11:21|20454.72
11:11:23|20454.72
11:11:23|20454.72
11:11:24|20454.72
11:11:25|20464.37
11:11:27|20464.37
11:11:27|20464.37
11:11:28|20464.37
11:11:29|20464.37
11:11:30|20464.37
11:11:31|20459.78
11:11:32|20459.78
11:11:33|20459.78
11:11:34|20466.83
11:11:36|20466.83
11:11:37|20466.83
11:11:38|20466.83
11:11:38|20466.83
11:11:40|20466.83
11:11:41|20466.83
11:11:42|20466.83
11:11:43|20466.83
11:11:44|20466.83
11:11:45|20466.83
11:11:46|20474.
11:11:47|20477.27
11:11:49|20478.68
11:11:49|20479.82
11:11:50|20479.82
11:11:52|20479.82
11:11:52|20479.82
11:11:54|20479.82
11:11:55|20479.82
11:11:55|20479.82
11:11:57|20479.82
11:11:58|20479.82
11:11:59|20479.82
11:12:00|20478.3
11:12:01|20478.3
11:12:02|20478.3
11:12:03|20478.3
11:12:04|20478.3
11:12:05|20478.3
11:12:06|20478.3
11:12:07|20478.3
11:12:08|20478.3
11:12:09|20472.57
11:12:10|20472.57
11:12:12|20472.57
11:12:12|20472.57
11:12:13|20477.75
11:12:14|20477.75
11:12:15|20477.75
11:12:16|20477.75
11:12:19|20477.75
11:12:19|20477.75
11:12:20|20478.53
11:12:21|20478.53
11:12:23|20479.33
11:12:23|20479.33
11:12:24|20479.33
11:12:25|20479.33
11:12:26|20479.33
11:12:27|20479.33
11:12:28|20479.33
11:12:29|20479.33
11:12:30|20479.33
11:12:31|20479.33
11:12:32|20479.33
11:12:34|20479.33
11:12:34|20479.33
11:12:35|20479.33
11:12:37|20479.33
11:12:38|20479.33
11:12:40|20472.44
11:12:40|20472.44
11:12:41|20472.44
11:12:42|20472.44
11:12:43|20472.44
11:12:44|20472.44
11:12:45|20472.44
11:12:46|20476.77
11:12:47|20478.01
11:12:48|20478.01
11:12:50|20478.01
11:12:51|20478.01
11:12:52|20478.01
11:12:53|20478.01
11:12:54|20478.01
11:12:55|20478.01
11:12:56|20478.01
11:12:57|20478.01
11:12:58|20479.31
11:12:59|20479.31
11:13:00|20479.31
11:13:01|20479.31
11:13:02|20479.31
11:13:03|20479.31
11:13:04|20479.31
11:13:06|20479.31
11:13:06|20479.31
11:13:07|20476.34
11:13:09|20476.34
11:13:10|20476.34
11:13:11|20476.68
11:13:12|20476.68
11:13:13|20476.68
11:13:15|20479.33
11:13:15|20469.44
11:13:16|20469.44
11:13:17|20469.44
11:13:18|20469.44
11:13:19|20473.44
11:13:20|20473.44
11:13:21|20473.44
11:13:22|20473.44
11:13:23|20473.44
11:13:24|20479.81
11:13:25|20479.81
11:13:26|20479.67
11:13:28|20479.67
11:13:29|20479.67
11:13:30|20479.67
11:13:31|20479.67
11:13:32|20478.81
11:13:33|20478.81
11:13:33|20478.81
11:13:34|20478.81
11:13:36|20478.81
11:13:37|20478.81
11:13:38|20478.81
11:13:39|20474.53
11:13:40|20471.59
11:13:41|20471.59
11:13:42|20471.59
11:13:43|20471.59
11:13:43|20471.59
11:13:45|20470.6
11:13:46|20476.36
11:13:47|20476.36
11:13:47|20476.36
11:13:48|20476.36
11:13:50|20476.36
11:13:51|20476.36
11:13:52|20476.36
11:13:53|20476.36
11:13:54|20476.36
11:13:54|20476.36
11:13:56|20476.36
11:13:57|20476.36
11:13:57|20476.36
11:14:00|20470.3
11:14:00|20474.97
11:14:01|20474.97
11:14:02|20474.97
11:14:03|20474.97
11:14:04|20474.97
11:14:05|20474.97
11:14:06|20469.72
11:14:07|20469.72
11:14:08|20469.47
11:14:09|20469.47
11:14:10|20469.47
11:14:12|20469.47
11:14:13|20469.47
11:14:13|20468.51
11:14:15|20468.73
11:14:16|20468.73
11:14:16|20468.73
11:14:18|20468.73
11:14:19|20468.73
11:14:20|20467.68
11:14:21|20467.68
11:14:21|20467.68
11:14:23|20467.68
11:14:24|20467.68
11:14:25|20467.68
11:14:25|20467.68
11:14:27|20467.68
11:14:28|20467.68
11:14:28|20467.68
11:14:30|20467.68
11:14:30|20467.68
11:14:32|20467.68
11:14:33|20468.22
11:14:33|20468.22
11:14:35|20468.22
11:14:36|20468.22
11:14:36|20468.22
11:14:38|20468.22
11:14:39|20468.22
11:14:40|20468.22
11:14:42|20467.8
11:14:42|20467.8
11:14:44|20467.8
11:14:44|20467.8
11:14:45|20467.8
11:14:46|20467.8
11:14:47|20467.8
11:14:48|20467.8
11:14:49|20467.8
11:14:50|20467.8
11:14:51|20467.8
11:14:52|20467.8
11:14:54|20467.8
11:14:54|20467.8
11:14:56|20467.8
11:14:56|20467.8
11:14:57|20467.8
11:14:59|20475.91
11:14:59|20475.91
11:15:00|20478.85
11:15:02|20478.85
11:15:02|20478.85
11:15:04|20478.85
11:15:05|20478.84
11:15:06|20478.84
11:15:07|20478.84
11:15:09|20478.85
11:15:09|20478.85
11:15:10|20478.85
11:15:11|20478.85
11:15:13|20478.85
11:15:14|20478.85
11:15:15|20478.85
11:15:16|20478.31
11:15:17|20478.31
11:15:18|20478.31
11:15:19|20478.31
11:15:20|20478.31
11:15:21|20478.31
11:15:22|20478.31
11:15:23|20478.31
11:15:24|20478.31
11:15:25|20478.31
11:15:26|20478.31
11:15:27|20478.31
11:15:28|20478.31
11:15:29|20478.31
11:15:30|20478.31
11:15:31|20478.31
11:15:33|20478.31
11:15:33|20478.31
11:15:35|20478.31
11:15:36|20478.31
11:15:37|20473.32
11:15:39|20473.32
11:15:43|20473.32
11:15:43|20473.32
11:15:44|20473.32
11:15:46|20473.32
11:15:46|20473.32
11:15:48|20471.35
11:15:49|20471.35
11:15:50|20471.35
11:15:52|20471.35
11:15:52|20469.94
11:15:54|20469.94
11:15:55|20469.94
11:15:56|20471.06
11:15:57|20471.06
11:15:58|20471.06
11:15:59|20471.06
11:16:00|20471.06
11:16:01|20471.06
11:16:02|20471.06
11:16:03|20471.06
11:16:04|20471.06
11:16:05|20471.06
11:16:06|20471.06
11:16:08|20471.06
11:16:10|20471.06
11:16:10|20471.06
11:16:11|20470.34
11:16:12|20467.25
11:16:14|20467.25
11:16:14|20467.25
11:16:15|20467.25
11:16:16|20467.25
11:16:18|20467.25
11:16:19|20470.11
11:16:21|20470.29
11:16:21|20471.07
11:16:22|20471.07
11:16:24|20474.06
11:16:25|20474.06
11:16:26|20474.06
11:16:27|20474.06
11:16:28|20474.06
11:16:28|20474.06
11:16:30|20474.06
11:16:31|20474.06
11:16:32|20477.27
11:16:33|20477.27
11:16:34|20477.27
11:16:35|20477.27
11:16:36|20477.27
11:16:36|20477.27
11:16:37|20477.27
11:16:38|20477.27
11:16:40|20472.06
11:16:40|20479.03
11:16:42|20479.03
11:16:43|20474.99
11:16:44|20476.97
11:16:45|20476.97
11:16:46|20476.97
11:16:47|20476.97
11:16:48|20476.97
11:16:49|20476.97
11:16:49|20476.97
11:16:51|20476.97
11:16:51|20476.97
11:16:53|20476.97
11:16:55|20475.85
11:16:55|20475.85
11:16:56|20475.85
11:16:57|20479.33
11:16:58|20479.33
11:16:59|20479.33
11:17:01|20479.33
11:17:01|20479.33
11:17:04|20479.33
11:17:04|20479.33
11:17:05|20479.33
11:17:06|20479.33
11:17:08|20479.33
11:17:09|20479.33
11:17:10|20479.33
11:17:11|20479.33
11:17:12|20479.33
11:17:14|20475.2
11:17:14|20475.2
11:17:15|20475.2
11:17:16|20475.2
11:17:17|20475.2
11:17:18|20475.2
11:17:20|20475.2
11:17:21|20475.2
11:17:22|20475.2
11:17:23|20475.2
11:17:24|20475.2
11:17:25|20475.2
11:17:26|20475.2
11:17:27|20474.77
11:17:28|20474.77
11:17:30|20474.77
11:17:30|20475.8
11:17:32|20475.8
11:17:33|20475.8
11:17:33|20475.2
11:17:34|20475.2
11:17:35|20475.2
11:17:37|20475.13
11:17:37|20475.13
11:17:38|20475.13
11:17:39|20475.13
11:17:41|20475.13
11:17:42|20475.13
11:17:43|20473.67
11:17:45|20471.7
11:17:46|20469.86
11:17:46|20469.86
11:17:47|20469.86
11:17:48|20469.86
11:17:50|20469.86
11:17:50|20469.86
11:17:52|20469.86
11:17:52|20469.86
11:17:54|20466.28
11:17:54|20466.28
11:17:56|20466.28
11:17:57|20470.57
11:17:58|20470.
11:17:59|20470.
11:18:00|20470.
11:18:01|20470.
11:18:02|20470.
11:18:03|20470.
11:18:04|20470.
11:18:05|20470.
11:18:06|20470.
11:18:07|20470.
11:18:08|20470.
11:18:09|20470.
11:18:10|20470.
11:18:11|20465.86
11:18:12|20465.86
11:18:13|20465.85
11:18:14|20465.85
11:18:16|20462.68
11:18:17|20462.68
11:18:18|20462.68
11:18:18|20462.68
11:18:20|20462.68
11:18:20|20462.68
11:18:22|20462.68
11:18:23|20462.68
11:18:24|20458.68
11:18:25|20458.68
11:18:26|20458.68
11:18:27|20458.68
11:18:28|20458.68
11:18:29|20458.68
11:18:30|20458.68
11:18:31|20464.94
11:18:33|20468.29
11:18:33|20470.48
11:18:34|20470.48
11:18:35|20470.48
11:18:36|20470.48
11:18:37|20470.48
11:18:38|20470.48
11:18:40|20472.33
11:18:41|20472.33
11:18:42|20472.33
11:18:43|20472.33
11:18:44|20472.33
11:18:45|20472.33
11:18:46|20472.33
11:18:47|20472.33
11:18:48|20472.33
11:18:49|20472.33
11:18:50|20472.33
11:18:51|20472.33
11:18:52|20464.6
11:18:53|20464.6
11:18:53|20464.6
11:18:56|20464.6
11:18:56|20464.6
11:18:57|20464.6
11:18:58|20464.6
11:18:59|20464.6
11:19:00|20464.6
11:19:01|20464.6
11:19:02|20464.6
11:19:04|20471.61
11:19:04|20471.61
11:19:05|20471.61
11:19:07|20471.61
11:19:08|20471.61
11:19:08|20471.61
11:19:09|20471.61
11:19:11|20471.61
11:19:11|20471.61
11:19:12|20471.61
11:19:13|20471.61
11:19:15|20471.61
11:19:16|20471.61
11:19:17|20471.61
11:19:18|20471.61
11:19:19|20471.61
11:19:20|20471.61
11:19:21|20471.61
11:19:22|20471.61
11:19:23|20469.86
11:19:23|20469.86
11:19:24|20469.86
11:19:26|20469.86
11:19:27|20469.86
11:19:27|20469.86
11:19:28|20469.86
11:19:29|20469.86
11:19:31|20469.86
11:19:31|20469.86
11:19:33|20469.86
11:19:35|20469.86
11:19:35|20469.86
11:19:36|20469.86
11:19:37|20469.86
11:19:38|20469.86
11:19:40|20479.67
11:19:40|20479.67
11:19:42|20479.67
11:19:43|20479.67
11:19:44|20479.67
11:19:45|20479.67
11:19:47|20479.67
11:19:48|20471.71
11:19:50|20471.71
11:19:50|20471.71
11:19:51|20471.71
11:19:53|20471.71
11:19:54|20471.71
11:19:54|20475.06
11:19:56|20475.06
11:19:56|20475.06
11:19:58|20475.06
11:19:59|20475.06
11:20:00|20475.06
11:20:01|20475.06
11:20:03|20475.06
11:20:04|20475.06
11:20:05|20475.06
11:20:06|20475.06
11:20:06|20475.06
11:20:07|20475.06
11:20:09|20475.06
11:20:09|20475.06
11:20:10|20475.06
11:20:12|20475.06
11:20:12|20475.06
11:20:14|20475.06
11:20:14|20475.06
11:20:15|20475.06
11:20:16|20475.06
11:20:18|20475.06
11:20:19|20475.06
11:20:19|20475.06
11:20:21|20475.06
11:20:22|20475.06
11:20:23|20475.06
11:20:24|20475.06
11:20:25|20475.06
11:20:26|20475.06
11:20:27|20475.06
11:20:29|20475.06
11:20:29|20475.06
11:20:30|20475.06
11:20:31|20475.06
11:20:32|20475.06
11:20:33|20479.12
11:20:34|20482.99
11:20:35|20482.99
11:20:36|20479.11
11:20:37|20479.11
11:20:38|20479.14
11:20:39|20479.14
11:20:40|20479.14
11:20:41|20479.14
11:20:42|20479.14
11:20:43|20479.14
11:20:44|20479.14
11:20:45|20479.14
11:20:46|20479.14
11:20:48|20479.14
11:20:49|20479.14
11:20:50|20479.14
11:20:51|20480.42
11:20:52|20480.42
11:20:53|20480.42
11:20:54|20480.42
11:20:55|20483.98
11:20:56|20483.98
11:20:56|20483.98
11:20:58|20483.98
11:20:58|20483.98
11:20:59|20483.98
11:21:00|20480.51
11:21:02|20480.51
11:21:02|20480.51
11:21:05|20480.51
11:21:05|20480.51
11:21:06|20480.51
11:21:07|20480.51
11:21:08|20480.51
11:21:09|20480.51
11:21:10|20480.51
11:21:11|20480.51
11:21:12|20480.51
11:21:14|20480.51
11:21:15|20480.51
11:21:16|20480.51
11:21:17|20480.51
11:21:17|20480.51
11:21:19|20480.51
11:21:20|20480.51
11:21:21|20480.51
11:21:22|20480.51
11:21:23|20480.51
11:21:24|20480.51
11:21:25|20484.5
11:21:25|20484.5
11:21:27|20484.5
11:21:28|20484.78
11:21:28|20484.78
11:21:30|20484.78
11:21:31|20484.78
11:21:31|20484.78
11:21:32|20484.78
11:21:35|20484.78
11:21:35|20484.78
11:21:36|20484.78
11:21:37|20484.78
11:21:38|20484.78
11:21:39|20484.78
11:21:40|20484.78
11:21:41|20484.78
11:21:43|20484.78
11:21:45|20484.78
11:21:45|20484.78
11:21:46|20484.78
11:21:47|20484.78
11:21:48|20481.49
11:21:49|20481.49
11:21:50|20481.49
11:21:51|20481.49
11:21:52|20481.49
11:21:53|20481.49
11:21:54|20481.49
11:21:56|20481.49
11:21:56|20481.49
11:21:57|20481.49
11:21:58|20481.49
11:22:00|20481.14
11:22:01|20481.14
11:22:02|20481.26
11:22:03|20481.26
11:22:04|20481.26
11:22:05|20481.26
11:22:06|20481.26
11:22:07|20481.26
11:22:09|20481.85
11:22:09|20481.85
11:22:10|20481.85
11:22:11|20481.85
11:22:12|20481.85
11:22:14|20478.96
11:22:15|20478.96
11:22:16|20478.96
11:22:17|20478.96
11:22:18|20482.97
11:22:19|20482.97
11:22:20|20482.97
11:22:21|20482.97
11:22:22|20482.97
11:22:24|20482.97
11:22:24|20482.97
11:22:26|20482.97
11:22:26|20482.97
11:22:28|20482.97
11:22:29|20482.97
11:22:30|20482.97
11:22:31|20482.97
11:22:32|20482.97
11:22:34|20482.97
11:22:34|20482.97
11:22:35|20482.97
11:22:37|20482.97
11:22:38|20482.54
11:22:39|20482.54
11:22:40|20477.14
11:22:41|20477.14
11:22:41|20480.31
11:22:43|20480.31
11:22:45|20480.35
11:22:46|20480.35
11:22:47|20480.35
11:22:47|20480.35
11:22:49|20480.35
11:22:50|20480.35
11:22:50|20480.35
11:22:51|20480.35
11:22:52|20480.35
11:22:54|20480.35
11:22:55|20480.35
11:22:56|20476.14
11:22:57|20476.14
11:22:58|20476.14
11:22:59|20476.14
11:23:00|20476.14
11:23:01|20476.14
11:23:02|20475.11
11:23:03|20475.11
11:23:04|20475.11
11:23:05|20475.11
11:23:06|20475.11
11:23:07|20475.11
11:23:08|20475.11
11:23:10|20475.11
11:23:10|20475.11
11:23:11|20475.11
11:23:13|20475.11
11:23:13|20475.11
11:23:14|20475.11
11:23:15|20475.11
11:23:16|20475.11
11:23:17|20475.11
11:23:18|20475.11
11:23:19|20475.11
11:23:20|20475.11
11:23:21|20475.11
11:23:22|20475.11
11:23:24|20476.48
11:23:25|20476.48
11:23:27|20476.48
11:23:27|20476.48
11:23:28|20476.48
11:23:29|20476.48
11:23:30|20476.48
11:23:31|20476.48
11:23:32|20476.48
11:23:33|20476.48
11:23:34|20476.48
11:23:35|20475.91
11:23:37|20475.91
11:23:38|20475.91
11:23:38|20475.91
11:23:40|20475.91
11:23:41|20475.91
11:23:42|20475.91
11:23:43|20475.91
11:23:43|20475.91
11:23:45|20475.91
11:23:45|20475.91
11:23:46|20475.91
11:23:47|20475.91
11:23:49|20475.91
11:23:50|20475.91
11:23:51|20475.91
11:23:53|20475.91
11:23:54|20475.91
11:23:56|20475.91
11:23:56|20476.
11:23:57|20473.96
11:23:58|20473.96
11:24:00|20482.63
11:24:01|20476.64
11:24:02|20477.06
11:24:03|20477.06
11:24:04|20477.06
11:24:05|20477.06
11:24:05|20473.86
11:24:07|20473.86
11:24:08|20473.86
11:24:08|20473.86
11:24:10|20482.95
11:24:11|20482.95
11:24:11|20482.95
11:24:13|20482.95
11:24:14|20482.95
11:24:15|20482.95
11:24:17|20482.95
11:24:18|20482.95
11:24:19|20482.95
11:24:19|20482.95
11:24:21|20482.95
11:24:22|20473.87
11:24:23|20473.87
11:24:24|20473.87
11:24:26|20473.87
11:24:27|20473.87
11:24:28|20473.87
11:24:29|20473.87
11:24:30|20470.96
11:24:31|20470.96
11:24:32|20470.96
11:24:33|20470.96
11:24:34|20470.96
11:24:35|20470.96
11:24:36|20470.96
11:24:37|20470.96
11:24:38|20470.96
11:24:39|20470.96
11:24:40|20470.96
11:24:41|20470.96
11:24:42|20470.96
11:24:44|20470.96
11:24:44|20470.96
11:24:45|20470.96
11:24:47|20473.71
11:24:48|20478.65
11:24:48|20478.65
11:24:49|20478.65
11:24:51|20478.65
11:24:51|20478.65
11:24:52|20478.65
11:24:54|20478.65
11:24:54|20478.65
11:24:55|20478.65
11:24:56|20478.65
11:24:57|20478.65
11:24:58|20478.65
11:25:00|20478.65
11:25:00|20478.65
11:25:02|20478.65
11:25:03|20478.65
11:25:04|20476.21
11:25:05|20476.21
11:25:06|20476.21
11:25:07|20476.21
11:25:08|20476.21
11:25:09|20476.21
11:25:10|20476.21
11:25:11|20476.21
11:25:12|20476.21
11:25:13|20476.21
11:25:14|20476.21
11:25:16|20476.21
11:25:16|20476.21
11:25:19|20481.6
11:25:20|20481.6
11:25:20|20481.6
11:25:21|20481.6
11:25:22|20481.6
11:25:24|20481.6
11:25:25|20481.6
11:25:25|20481.6
11:25:27|20481.6
11:25:28|20481.6
11:25:29|20481.6
11:25:30|20481.6
11:25:31|20481.6
11:25:32|20481.6
11:25:33|20478.29
11:25:34|20478.29
11:25:35|20478.29
11:25:36|20478.29
11:25:37|20478.29
11:25:38|20478.29
11:25:39|20478.29
11:25:40|20478.29
11:25:41|20478.29
11:25:42|20478.29
11:25:43|20478.29
11:25:44|20478.29
11:25:45|20475.92
11:25:46|20480.05
11:25:48|20490.
11:25:49|20490.
11:25:49|20486.27
11:25:50|20485.22
11:25:51|20485.22
11:25:52|20485.22
11:25:54|20485.22
11:25:55|20485.22
11:25:56|20487.92
11:25:57|20487.92
11:25:58|20489.91
11:25:59|20489.91
11:26:00|20489.91
11:26:01|20489.91
11:26:02|20492.95
11:26:03|20492.95
11:26:04|20492.95
11:26:06|20492.95
11:26:07|20492.95
11:26:08|20492.95
11:26:09|20487.56
11:26:10|20487.56
11:26:11|20487.56
11:26:12|20486.95
11:26:13|20486.95
11:26:14|20486.95
11:26:15|20486.95
11:26:16|20487.54
11:26:17|20487.54
11:26:19|20487.54
11:26:19|20487.54
11:26:21|20487.54
11:26:23|20487.54
11:26:23|20487.54
11:26:24|20487.54
11:26:25|20487.54
11:26:26|20487.54
11:26:27|20491.42
11:26:28|20486.93
11:26:30|20487.96
11:26:30|20493.47
11:26:31|20493.47
11:26:32|20493.47
11:26:33|20493.47
11:26:35|20493.47
11:26:35|20493.47
11:26:36|20493.47
11:26:37|20493.47
11:26:38|20493.47
11:26:39|20493.47
11:26:42|20493.47
11:26:43|20493.47
11:26:44|20493.47
11:26:46|20493.47
11:26:46|20493.47
11:26:47|20493.47
11:26:49|20495.43
11:26:51|20495.43
11:26:52|20495.43
11:26:53|20495.43
11:26:54|20495.43
11:26:55|20495.43
11:26:57|20495.43
11:26:57|20495.43
11:26:58|20495.43
11:26:59|20495.43
11:27:00|20495.43
11:27:02|20489.07
11:27:03|20489.07
11:27:05|20495.43
11:27:05|20495.43
11:27:06|20495.43
11:27:08|20495.43
11:27:08|20495.43
11:27:09|20495.43
11:27:10|20492.34
11:27:11|20492.34
11:27:12|20492.34
11:27:13|20492.34
11:27:14|20492.34
11:27:15|20492.34
11:27:16|20492.34
11:27:17|20485.6
11:27:18|20485.6
11:27:19|20484.88
11:27:20|20484.88
11:27:21|20484.88
11:27:23|20484.88
11:27:23|20484.88
11:27:25|20484.88
11:27:25|20484.89
11:27:26|20484.89
11:27:27|20484.89
11:27:28|20490.57
11:27:30|20490.57
11:27:30|20494.26
11:27:31|20497.89
11:27:32|20497.89
11:27:33|20492.7
11:27:34|20492.7
11:27:35|20492.7
11:27:36|20492.7
11:27:37|20489.02
11:27:38|20489.02
11:27:39|20489.02
11:27:41|20489.02
11:27:41|20484.91
11:27:42|20484.91
11:27:43|20484.91
11:27:44|20484.91
11:27:45|20484.91
11:27:47|20485.84
11:27:47|20485.84
11:27:48|20485.84
11:27:49|20485.84
11:27:50|20485.84
11:27:51|20485.84
11:27:53|20485.84
11:27:54|20485.84
11:27:55|20485.84
11:27:56|20485.84
11:27:58|20485.84
11:27:59|20491.87
11:27:59|20491.87
11:28:00|20486.87
11:28:01|20486.87
11:28:03|20486.87
11:28:04|20486.87
11:28:05|20486.87
11:28:06|20486.87
11:28:07|20486.87
11:28:08|20486.87
11:28:09|20486.87
11:28:10|20486.87
11:28:12|20486.87
11:28:12|20486.87
11:28:14|20486.87
11:28:14|20486.87
11:28:16|20486.87
11:28:16|20486.87
11:28:17|20486.87
11:28:18|20486.87
11:28:20|20486.87
11:28:21|20486.87
11:28:22|20486.87
11:28:23|20486.87
11:28:24|20486.87
11:28:26|20486.87
11:28:26|20486.87
11:28:27|20486.87
11:28:28|20486.87
11:28:30|20486.87
11:28:30|20486.22
11:28:31|20486.22
11:28:32|20486.22
11:28:33|20485.26
11:28:34|20485.26
11:28:36|20485.26
11:28:36|20485.26
11:28:38|20485.26
11:28:38|20485.09
11:28:40|20485.09
11:28:42|20485.09
11:28:43|20485.09
11:28:44|20485.09
11:28:45|20490.54
11:28:46|20492.7
11:28:47|20492.7
11:28:48|20492.7
11:28:49|20492.7
11:28:51|20492.7
11:28:51|20492.7
11:28:53|20492.7
11:28:53|20492.7
11:28:54|20492.7
11:28:56|20492.7
11:28:57|20492.7
11:28:58|20492.7
11:28:58|20492.7
11:29:00|20492.7
11:29:01|20492.7
11:29:01|20492.7
11:29:03|20492.7
11:29:04|20492.7
11:29:06|20492.7
11:29:07|20492.7
11:29:07|20489.83
11:29:09|20489.83
11:29:09|20489.83
11:29:11|20489.83
11:29:11|20489.83
11:29:12|20489.83
11:29:14|20489.83
11:29:15|20489.83
11:29:16|20494.76
11:29:17|20494.76
11:29:18|20494.76
11:29:19|20492.38
11:29:20|20492.38
11:29:21|20492.38
11:29:23|20492.38
11:29:23|20492.38
11:29:24|20492.38
11:29:25|20492.38
11:29:26|20492.38
11:29:27|20494.46
11:29:29|20494.46
11:29:29|20494.46
11:29:31|20494.46
11:29:31|20494.46
11:29:32|20494.46
11:29:33|20499.5
11:29:34|20499.5
11:29:35|20498.82
11:29:36|20498.64
11:29:38|20498.64
11:29:39|20498.64
11:29:39|20498.64
11:29:40|20498.64
11:29:41|20498.64
11:29:43|20497.71
11:29:44|20497.91
11:29:44|20497.91
11:29:45|20497.91
11:29:47|20497.91
11:29:48|20497.91
11:29:48|20497.91
11:29:50|20497.91
11:29:50|20497.91
11:29:52|20497.91
11:29:54|20497.91
11:29:54|20504.64
11:29:56|20504.64
11:29:57|20504.64
11:29:58|20504.64
11:29:59|20504.64
11:30:00|20504.64
11:30:01|20504.64
11:30:02|20499.23
11:30:03|20504.64
11:30:04|20504.64
11:30:05|20504.64
11:30:06|20499.23
11:30:07|20499.23
11:30:08|20504.64
11:30:09|20490.79
11:30:11|20490.79
11:30:11|20490.79
11:30:12|20490.79
11:30:13|20490.79
11:30:14|20490.79
11:30:15|20490.79
11:30:16|20490.79
11:30:17|20490.79
11:30:18|20490.79
11:30:19|20490.79
11:30:21|20490.79
11:30:22|20490.79
11:30:22|20490.79
11:30:23|20490.79
11:30:24|20501.71
11:30:27|20497.14
11:30:28|20497.14
11:30:29|20497.14
11:30:29|20497.14
11:30:31|20497.14
11:30:32|20497.14
11:30:33|20497.14
11:30:34|20497.14
11:30:35|20497.14
11:30:36|20497.14
11:30:37|20497.14
11:30:38|20497.14
11:30:39|20497.14
11:30:40|20497.14
11:30:40|20497.14
11:30:41|20497.14
11:30:43|20497.14
11:30:44|20493.69
11:30:44|20493.69
11:30:46|20493.69
11:30:47|20493.69
11:30:48|20493.69
11:30:49|20493.69
11:30:49|20493.69
11:30:51|20493.69
11:30:53|20493.69
11:30:53|20497.14
11:30:54|20497.14
11:30:56|20497.14
11:30:57|20497.14
11:30:58|20497.14
11:30:59|20497.14
11:31:00|20501.44
11:31:01|20501.44
11:31:03|20501.44
11:31:03|20501.44
11:31:04|20501.44
11:31:05|20501.44
11:31:06|20501.44
11:31:07|20501.44
11:31:08|20501.44
11:31:09|20501.44
11:31:10|20501.44
11:31:11|20501.44
11:31:12|20501.44
11:31:13|20501.44
11:31:14|20501.44
11:31:15|20501.44
11:31:16|20505.66
11:31:17|20505.66
11:31:19|20505.66
11:31:19|20505.66
11:31:20|20505.66
11:31:21|20510.66
11:31:22|20506.41
11:31:24|20506.41
11:31:24|20506.41
11:31:25|20512.91
11:31:26|20512.91
11:31:27|20512.91
11:31:28|20512.91
11:31:29|20512.91
11:31:30|20512.91
11:31:31|20512.91
11:31:33|20512.91
11:31:34|20512.91
11:31:35|20501.25
11:31:36|20501.25
11:31:37|20501.25
11:31:38|20501.25
11:31:39|20501.25
11:31:40|20501.25
11:31:41|20501.25
11:31:42|20501.25
11:31:43|20501.25
11:31:44|20501.25
11:31:45|20501.25
11:31:46|20505.95
11:31:47|20505.95
11:31:48|20505.95
11:31:49|20505.95
11:31:50|20500.84
11:31:51|20500.84
11:31:52|20505.07
11:31:54|20505.07
11:31:55|20502.88
11:31:57|20502.88
11:31:57|20502.88
11:31:58|20502.88
11:31:59|20502.88
11:32:01|20502.88
11:32:03|20502.88
11:32:03|20502.88
11:32:05|20502.88
11:32:05|20502.88
11:32:06|20502.88
11:32:07|20502.88
11:32:08|20502.88
11:32:09|20505.05
11:32:11|20505.05
11:32:12|20505.05
11:32:13|20505.05
11:32:14|20505.05
11:32:15|20505.05
11:32:16|20505.05
11:32:16|20505.05
11:32:17|20505.05
11:32:19|20505.05
11:32:20|20505.05
11:32:21|20505.05
11:32:22|20505.05
11:32:23|20505.05
11:32:24|20505.05
11:32:25|20505.05
11:32:26|20505.05
11:32:27|20505.05
11:32:28|20512.98
11:32:29|20508.94
11:32:30|20508.94
11:32:31|20508.94
11:32:32|20508.94
11:32:34|20508.94
11:32:34|20504.11
11:32:35|20501.88
11:32:36|20502.91
11:32:38|20502.91
11:32:38|20502.91
11:32:40|20502.9
11:32:40|20502.9
11:32:42|20502.9
11:32:42|20502.9
11:32:43|20502.9
11:32:45|20502.9
11:32:45|20502.9
11:32:46|20502.9
11:32:48|20502.9
11:32:49|20502.9
11:32:50|20501.9
11:32:51|20501.9
11:32:51|20499.83
11:32:52|20496.74
11:32:54|20496.74
11:32:56|20496.74
11:32:58|20496.74
11:32:59|20496.74
11:32:59|20493.55
11:33:01|20493.55
11:33:02|20496.64
11:33:02|20496.66
11:33:04|20496.66
11:33:05|20496.66
11:33:06|20496.66
11:33:07|20496.66
11:33:08|20496.66
11:33:09|20494.73
11:33:10|20493.55
11:33:11|20490.37
11:33:12|20490.
11:33:13|20490.
11:33:14|20493.83
11:33:15|20488.04
11:33:16|20488.04
11:33:17|20488.04
11:33:18|20488.04
11:33:19|20488.04
11:33:21|20488.04
11:33:21|20488.04
11:33:22|20488.04
11:33:23|20486.59
11:33:24|20486.59
11:33:26|20481.9
11:33:27|20481.9
11:33:28|20482.85
11:33:28|20483.78
11:33:30|20483.78
11:33:31|20483.78
11:33:31|20483.78
11:33:33|20483.78
11:33:33|20483.78
11:33:34|20483.78
11:33:36|20490.64
11:33:37|20492.41
11:33:38|20492.41
11:33:39|20492.41
11:33:40|20492.41
11:33:41|20492.41
11:33:42|20492.41
11:33:43|20494.51
11:33:44|20494.51
11:33:45|20494.51
11:33:46|20494.51
11:33:47|20494.51
11:33:48|20494.51
11:33:49|20494.51
11:33:50|20494.51
11:33:51|20494.51
11:33:52|20499.98
11:33:53|20499.98
11:33:54|20497.72
11:33:56|20497.72
11:33:57|20497.72
11:33:59|20497.72
11:34:00|20497.72
11:34:00|20493.38
11:34:02|20494.45
11:34:04|20494.45
11:34:05|20494.45
11:34:06|20494.45
11:34:08|20494.75
11:34:08|20498.5
11:34:10|20498.5
11:34:11|20491.9
11:34:12|20491.9
11:34:13|20491.9
11:34:14|20491.9
11:34:15|20491.9
11:34:16|20491.9
11:34:17|20491.9
11:34:19|20491.9
11:34:19|20491.9
11:34:20|20491.9
11:34:21|20491.9
11:34:22|20491.9
11:34:23|20491.9
11:34:24|20491.9
11:34:25|20492.96
11:34:26|20492.85
11:34:27|20492.85
11:34:28|20492.85
11:34:29|20492.85
11:34:30|20492.85
11:34:31|20492.85
11:34:33|20492.85
11:34:33|20492.85
11:34:36|20492.85
11:34:36|20492.85
11:34:37|20492.85
11:34:38|20492.85
11:34:39|20491.71
11:34:40|20491.71
11:34:41|20491.71
11:34:42|20491.71
11:34:43|20497.04
11:34:44|20497.04
11:34:46|20497.04
11:34:46|20497.04
11:34:47|20497.04
11:34:48|20497.04
11:34:50|20497.04
11:34:51|20497.04
11:34:51|20497.04
11:34:53|20497.04
11:34:54|20497.04
11:34:55|20497.04
11:34:57|20497.04
11:34:57|20497.04
11:34:58|20497.04
11:34:59|20490.07
11:35:00|20490.07
11:35:01|20496.36
11:35:02|20496.36
11:35:03|20496.36
11:35:04|20496.36
11:35:05|20496.36
11:35:07|20496.36
11:35:08|20491.95
11:35:09|20491.95
11:35:09|20491.95
11:35:12|20491.95
11:35:12|20491.95
11:35:13|20491.95
11:35:14|20491.95
11:35:16|20491.95
11:35:17|20491.95
11:35:18|20491.95
11:35:19|20491.95
11:35:20|20491.95
11:35:21|20491.95
11:35:22|20491.95
11:35:24|20491.95
11:35:24|20491.95
11:35:25|20491.95
11:35:26|20491.95
11:35:27|20491.95
11:35:28|20491.95
11:35:29|20491.95
11:35:30|20491.95
11:35:31|20491.95
11:35:32|20491.95
11:35:33|20491.95
11:35:34|20499.
11:35:35|20499.
11:35:36|20499.
11:35:37|20499.
11:35:38|20499.
11:35:39|20499.
11:35:40|20499.
11:35:41|20499.
11:35:42|20499.
11:35:44|20499.
11:35:44|20499.
11:35:46|20499.
11:35:46|20499.
11:35:47|20499.
11:35:48|20499.
11:35:50|20499.
11:35:50|20499.
11:35:52|20499.
11:35:53|20499.
11:35:54|20499.35
11:35:54|20499.35
11:35:55|20499.35
11:35:56|20499.35
11:35:58|20491.71
11:36:00|20491.71
11:36:00|20491.71
11:36:01|20491.71
11:36:02|20491.71
11:36:03|20491.71
11:36:04|20491.71
11:36:06|20491.71
11:36:07|20491.71
11:36:08|20491.71
11:36:09|20491.71
11:36:09|20491.71
11:36:11|20491.9
11:36:11|20491.9
11:36:12|20491.9
11:36:13|20491.9
11:36:15|20491.9
11:36:16|20491.9
11:36:17|20491.9
11:36:18|20491.9
11:36:19|20491.9
11:36:20|20491.9
11:36:21|20491.9
11:36:22|20491.9
11:36:23|20491.9
11:36:24|20491.9
11:36:25|20491.9
11:36:26|20491.9
11:36:27|20491.9
11:36:28|20491.9
11:36:29|20491.9
11:36:30|20491.9
11:36:31|20491.9
11:36:32|20491.9
11:36:33|20491.9
11:36:34|20491.9
11:36:35|20491.9
11:36:36|20491.9
11:36:37|20491.9
11:36:38|20492.89
11:36:39|20492.89
11:36:40|20492.89
11:36:42|20492.89
11:36:42|20492.89
11:36:43|20492.89
11:36:44|20492.89
11:36:45|20492.89
11:36:46|20492.89
11:36:47|20492.89
11:36:48|20492.89
11:36:49|20492.89
11:36:50|20492.89
11:36:51|20492.89
11:36:52|20492.89
11:36:53|20492.89
11:36:54|20492.89
11:36:55|20492.89
11:36:57|20497.46
11:36:59|20497.46
11:36:59|20497.46
11:37:00|20497.46
11:37:01|20497.46
11:37:02|20497.46
11:37:04|20497.46
11:37:05|20492.73
11:37:05|20492.73
11:37:07|20492.
11:37:08|20496.43
11:37:09|20496.43
11:37:09|20496.43
11:37:10|20496.43
11:37:13|20496.43
11:37:13|20491.71
11:37:14|20491.71
11:37:15|20491.71
11:37:16|20491.82
11:37:17|20491.82
11:37:18|20491.99
11:37:20|20491.99
11:37:20|20491.99
11:37:21|20491.99
11:37:22|20491.99
11:37:23|20491.99
11:37:24|20491.99
11:37:25|20491.99
11:37:26|20497.46
11:37:27|20497.46
11:37:28|20497.46
11:37:29|20497.46
11:37:30|20497.46
11:37:32|20497.46
11:37:32|20497.46
11:37:33|20497.46
11:37:34|20497.46
11:37:35|20497.46
11:37:37|20497.46
11:37:37|20497.46
11:37:39|20497.46
11:37:39|20497.46
11:37:40|20491.37
11:37:42|20491.37
11:37:43|20491.37
11:37:43|20483.91
11:37:44|20481.03
11:37:45|20481.03
11:37:47|20481.03
11:37:48|20481.03
11:37:49|20481.03
11:37:49|20481.03
11:37:50|20481.03
11:37:52|20483.85
11:37:52|20483.85
11:37:54|20483.85
11:37:55|20483.85
11:37:56|20484.62
11:37:57|20484.62
11:37:58|20484.62
11:37:58|20484.62
11:38:00|20490.9
11:38:01|20490.9
11:38:02|20490.9
11:38:02|20490.9
11:38:04|20490.9
11:38:04|20490.9
11:38:06|20490.9
11:38:07|20490.9
11:38:08|20490.9
11:38:10|20490.9
11:38:11|20490.9
11:38:12|20490.9
11:38:13|20490.9
11:38:14|20485.5
11:38:14|20491.52
11:38:15|20491.52
11:38:16|20491.52
11:38:18|20491.52
11:38:18|20491.52
11:38:19|20491.52
11:38:20|20491.52
11:38:21|20491.52
11:38:23|20491.52
11:38:24|20497.08
11:38:24|20497.08
11:38:25|20497.08
11:38:26|20497.08
11:38:28|20497.08
11:38:29|20497.08
11:38:29|20497.08
11:38:30|20497.08
11:38:32|20497.08
11:38:32|20497.08
11:38:34|20497.08
11:38:34|20497.08
11:38:36|20497.08
11:38:37|20497.08
11:38:37|20497.08
11:38:39|20497.08
11:38:40|20497.08
11:38:41|20497.08
11:38:42|20497.08
11:38:43|20497.08
11:38:44|20497.08
11:38:45|20497.08
11:38:46|20494.64
11:38:47|20494.64
11:38:48|20489.55
11:38:49|20489.55
11:38:50|20489.55
11:38:51|20489.55
11:38:52|20489.55
11:38:53|20489.55
11:38:54|20489.55
11:38:55|20489.55
11:38:56|20489.55
11:38:57|20489.55
11:38:58|20489.55
11:38:59|20488.05
11:39:00|20488.05
11:39:01|20488.05
11:39:02|20488.05
11:39:04|20488.05
11:39:04|20488.05
11:39:05|20488.05
11:39:06|20488.05
11:39:08|20488.05
11:39:09|20488.05
11:39:10|20488.05
11:39:11|20488.05
11:39:12|20488.05
11:39:13|20488.05
11:39:14|20488.05
11:39:16|20488.05
11:39:17|20498.75
11:39:18|20498.75
11:39:19|20501.96
11:39:20|20501.96
11:39:21|20501.96
11:39:22|20501.96
11:39:23|20501.96
11:39:24|20501.96
11:39:25|20501.96
11:39:27|20501.96
11:39:27|20501.96
11:39:28|20501.96
11:39:29|20501.96
11:39:30|20503.98
11:39:31|20505.
11:39:32|20504.06
11:39:33|20504.06
11:39:35|20504.06
11:39:35|20504.06
11:39:38|20504.06
11:39:38|20498.21
11:39:40|20498.21
11:39:40|20498.21
11:39:42|20498.21
11:39:42|20498.21
11:39:43|20498.21
11:39:44|20498.21
11:39:45|20498.21
11:39:46|20498.21
11:39:47|20496.97
11:39:48|20496.97
11:39:50|20496.97
11:39:50|20496.97
11:39:51|20496.97
11:39:53|20496.97
11:39:54|20496.97
11:39:55|20496.97
11:39:56|20496.97
11:39:57|20496.97
11:39:58|20496.97
11:39:59|20496.97
11:40:00|20496.97
11:40:01|20496.97
11:40:02|20496.97
11:40:04|20503.7
11:40:05|20503.7
11:40:06|20497.18
11:40:08|20497.18
11:40:09|20497.18
11:40:10|20499.14
11:40:11|20499.14
11:40:12|20499.14
11:40:13|20499.14
11:40:14|20499.14
11:40:15|20499.14
11:40:16|20505.
11:40:17|20505.
11:40:18|20505.
11:40:20|20505.
11:40:20|20505.
11:40:21|20505.
11:40:22|20505.
11:40:23|20505.
11:40:24|20505.
11:40:26|20505.
11:40:26|20505.
11:40:28|20505.
11:40:29|20505.
11:40:30|20505.
11:40:30|20505.
11:40:32|20505.
11:40:33|20505.
11:40:34|20511.23
11:40:35|20511.23
11:40:36|20511.23
11:40:37|20511.23
11:40:38|20511.23
11:40:39|20511.23
11:40:40|20511.23
11:40:41|20511.23
11:40:42|20506.92
11:40:43|20506.92
11:40:44|20506.92
11:40:45|20506.92
11:40:47|20506.92
11:40:47|20506.92
11:40:48|20506.92
11:40:50|20506.92
11:40:52|20502.94
11:40:52|20502.94
11:40:54|20502.94
11:40:54|20502.94
11:40:56|20502.94
11:40:57|20502.99
11:40:57|20502.99
11:41:00|20502.99
11:41:00|20502.99
11:41:02|20502.99
11:41:03|20498.13
11:41:04|20496.84
11:41:06|20496.84
11:41:06|20496.84
11:41:08|20496.84
11:41:09|20496.84
11:41:11|20496.84
11:41:12|20496.84
11:41:12|20496.84
11:41:13|20496.73
11:41:15|20496.73
11:41:16|20496.73
11:41:17|20496.62
11:41:18|20496.62
11:41:19|20497.05
11:41:20|20497.05
11:41:21|20497.05
11:41:22|20497.05
11:41:23|20497.05
11:41:24|20497.05
11:41:25|20497.05
11:41:26|20497.05
11:41:27|20497.05
11:41:28|20497.05
11:41:29|20498.47
11:41:30|20498.47
11:41:31|20498.47
11:41:32|20498.47
11:41:33|20498.47
11:41:34|20498.47
11:41:35|20498.47
11:41:36|20498.47
11:41:37|20498.47
11:41:38|20498.47
11:41:39|20493.22
11:41:40|20488.
11:41:41|20484.95
11:41:42|20480.
11:41:43|20480.
11:41:44|20480.
11:41:45|20480.
11:41:46|20480.
11:41:47|20480.
11:41:48|20480.
11:41:49|20480.
11:41:50|20480.
11:41:52|20480.
11:41:52|20480.
11:41:53|20480.
11:41:54|20480.
11:41:55|20480.
11:41:56|20480.
11:41:57|20480.
11:41:58|20480.
11:42:00|20480.
11:42:01|20480.
11:42:02|20480.
11:42:04|20482.12
11:42:04|20482.12
11:42:05|20482.12
11:42:07|20482.12
11:42:09|20486.02
11:42:09|20486.02
11:42:10|20486.02
11:42:11|20486.02
11:42:12|20480.
11:42:13|20480.
11:42:14|20480.
11:42:15|20480.
11:42:16|20480.
11:42:17|20480.
11:42:18|20480.
11:42:19|20480.
11:42:20|20480.
11:42:21|20480.
11:42:22|20480.
11:42:23|20480.
11:42:24|20480.
11:42:25|20480.
11:42:26|20480.
11:42:27|20480.
11:42:28|20480.
11:42:29|20480.
11:42:30|20480.
11:42:31|20480.
11:42:32|20480.
11:42:33|20480.
11:42:35|20480.
11:42:36|20480.
11:42:36|20480.
11:42:38|20480.
11:42:38|20480.
11:42:39|20480.
11:42:40|20480.
11:42:43|20486.05
11:42:43|20487.07
11:42:44|20487.07
11:42:45|20487.07
11:42:46|20487.07
11:42:47|20487.07
11:42:48|20481.19
11:42:49|20481.19
11:42:50|20481.19
11:42:51|20481.19
11:42:52|20485.13
11:42:53|20485.27
11:42:54|20485.27
11:42:55|20485.27
11:42:57|20485.27
11:42:58|20485.52
11:42:59|20485.52
11:43:00|20485.52
11:43:01|20485.52
11:43:02|20485.52
11:43:02|20485.52
11:43:05|20485.52
11:43:05|20485.52
11:43:07|20485.52
11:43:07|20485.52
11:43:10|20485.52
11:43:11|20485.52
11:43:11|20488.96
11:43:13|20486.35
11:43:14|20486.35
11:43:15|20486.35
11:43:16|20495.06
11:43:17|20495.06
11:43:18|20495.06
11:43:19|20495.06
11:43:20|20495.06
11:43:21|20495.06
11:43:22|20495.06
11:43:22|20495.06
11:43:23|20495.06
11:43:24|20495.06
11:43:25|20489.27
11:43:28|20489.27
11:43:28|20489.27
11:43:29|20489.27
11:43:30|20489.27
11:43:31|20489.27
11:43:32|20489.27
11:43:33|20489.27
11:43:34|20489.27
11:43:35|20489.45
11:43:36|20489.45
11:43:38|20489.45
11:43:38|20489.45
11:43:39|20489.45
11:43:40|20489.45
11:43:41|20489.45
11:43:42|20489.45
11:43:43|20489.45
11:43:44|20489.45
11:43:45|20489.45
11:43:46|20489.45
11:43:47|20489.45
11:43:48|20489.45
11:43:49|20489.45
11:43:50|20489.45
11:43:51|20489.45
11:43:52|20489.45
11:43:53|20489.45
11:43:54|20490.17
11:43:55|20490.17
11:43:56|20490.17
11:43:58|20483.88
11:43:59|20483.88
11:43:59|20483.88
11:44:01|20483.88
11:44:03|20483.88
11:44:03|20483.88
11:44:04|20483.88
11:44:05|20486.2
11:44:06|20482.56
11:44:08|20482.56
11:44:09|20482.56
11:44:09|20482.56
11:44:11|20482.56
11:44:12|20482.56
11:44:12|20482.56
11:44:14|20482.56
11:44:15|20482.56
11:44:16|20482.56
11:44:17|20482.56
11:44:18|20482.56
11:44:20|20481.19
11:44:20|20481.19
11:44:21|20480.
11:44:22|20480.
11:44:23|20480.
11:44:24|20480.
11:44:25|20476.57
11:44:26|20476.57
11:44:27|20476.57
11:44:28|20476.57
11:44:29|20476.57
11:44:30|20476.57
11:44:31|20476.57
11:44:32|20476.57
11:44:33|20476.57
11:44:34|20476.57
11:44:35|20479.35
11:44:36|20479.35
11:44:37|20481.49
11:44:39|20481.49
11:44:39|20481.49
11:44:40|20481.49
11:44:41|20481.49
11:44:42|20481.49
11:44:43|20481.49
11:44:44|20481.49
11:44:45|20481.49
11:44:46|20481.49
11:44:47|20481.49
11:44:48|20481.49
11:44:49|20481.42
11:44:50|20481.42
11:44:51|20481.42
11:44:52|20481.42
11:44:53|20481.42
11:44:54|20481.42
11:44:55|20481.42
11:44:56|20481.42
11:44:57|20483.82
11:44:58|20482.79
11:44:59|20482.79
11:45:00|20486.11
11:45:01|20486.11
11:45:02|20486.11
11:45:03|20486.11
11:45:04|20486.11
11:45:06|20486.11
11:45:07|20486.11
11:45:09|20476.66
11:45:10|20476.66
11:45:10|20476.66
11:45:11|20476.66
11:45:13|20476.66
11:45:14|20476.66
11:45:15|20476.66
11:45:17|20478.13
11:45:18|20478.13
11:45:19|20478.13
11:45:21|20478.13
11:45:21|20478.13
11:45:22|20478.13
11:45:23|20478.13
11:45:24|20473.19
11:45:25|20473.19
11:45:26|20473.19
11:45:27|20473.19
11:45:28|20473.19
11:45:29|20473.19
11:45:30|20473.19
11:45:31|20473.19
11:45:32|20473.19
11:45:33|20473.19
11:45:34|20473.19
11:45:35|20473.19
11:45:36|20473.19
11:45:37|20475.
11:45:38|20475.
11:45:39|20475.
11:45:40|20475.
11:45:41|20475.
11:45:42|20478.13
11:45:43|20478.13
11:45:44|20478.13
11:45:45|20478.13
11:45:46|20478.13
11:45:47|20477.98
11:45:48|20477.98
11:45:50|20477.98
11:45:50|20477.98
11:45:51|20477.98
11:45:52|20477.98
11:45:53|20477.98
11:45:54|20477.98
11:45:55|20477.98
11:45:56|20477.98
11:45:57|20477.98
11:45:59|20477.98
11:45:59|20477.98
11:46:01|20477.98
11:46:03|20477.98
11:46:03|20477.98
11:46:04|20478.13
11:46:05|20478.13
11:46:06|20478.13
11:46:07|20478.13
11:46:08|20478.13
11:46:09|20478.13
11:46:10|20478.13
11:46:11|20479.97
11:46:12|20478.11
11:46:13|20479.12
11:46:15|20478.11
11:46:16|20478.11
11:46:18|20478.11
11:46:18|20479.55
11:46:19|20478.93
11:46:20|20479.62
11:46:21|20479.62
11:46:22|20479.62
11:46:23|20479.62
11:46:24|20479.62
11:46:25|20479.62
11:46:26|20479.62
11:46:27|20479.62
11:46:29|20479.62
11:46:30|20479.62
11:46:31|20479.62
11:46:32|20479.62
11:46:33|20479.62
11:46:34|20479.62
11:46:36|20479.62
11:46:37|20479.62
11:46:38|20479.62
11:46:38|20479.62
11:46:39|20479.62
11:46:40|20480.04
11:46:41|20480.04
11:46:42|20480.04
11:46:44|20480.04
11:46:45|20480.04
11:46:45|20480.04
11:46:46|20479.08
11:46:47|20479.08
11:46:48|20479.08
11:46:49|20479.08
11:46:50|20479.08
11:46:51|20479.08
11:46:53|20479.08
11:46:53|20479.08
11:46:54|20481.54
11:46:56|20481.54
11:46:56|20477.51
11:46:58|20477.51
11:46:59|20477.51
11:47:00|20477.51
11:47:01|20477.51
11:47:02|20475.4
11:47:03|20475.39
11:47:04|20473.82
11:47:05|20473.82
11:47:06|20474.84
11:47:07|20474.84
11:47:09|20474.84
11:47:10|20474.84
11:47:11|20474.84
11:47:12|20474.84
11:47:13|20474.84
11:47:14|20474.84
11:47:15|20474.84
11:47:17|20474.84
11:47:18|20474.84
11:47:19|20474.84
11:47:19|20474.84
11:47:22|20474.84
11:47:22|20474.84
11:47:23|20474.84
11:47:24|20474.84
11:47:25|20474.84
11:47:26|20474.84
11:47:27|20474.84
11:47:28|20474.84
11:47:29|20474.84
11:47:30|20474.84
11:47:31|20474.84
11:47:32|20474.84
11:47:33|20474.84
11:47:34|20474.84
11:47:35|20474.84
11:47:36|20474.84
11:47:37|20474.84
11:47:38|20474.84
11:47:39|20474.84
11:47:40|20474.84
11:47:42|20474.84
11:47:42|20474.84
11:47:44|20474.84
11:47:45|20474.84
11:47:46|20474.84
11:47:46|20474.84
11:47:47|20474.84
11:47:48|20476.77
11:47:49|20472.93
11:47:50|20472.93
11:47:51|20472.93
11:47:53|20472.93
11:47:53|20472.93
11:47:55|20472.93
11:47:55|20472.93
11:47:56|20472.93
11:47:57|20472.93
11:47:59|20472.93
11:48:00|20472.93
11:48:01|20472.93
11:48:02|20472.93
11:48:03|20472.93
11:48:05|20472.93
11:48:06|20472.93
11:48:07|20472.93
11:48:08|20472.93
11:48:08|20472.93
11:48:10|20472.93
11:48:12|20482.44
11:48:13|20482.44
11:48:14|20482.44
11:48:15|20482.44
11:48:16|20482.44
11:48:17|20482.44
11:48:18|20482.44
11:48:19|20482.44
11:48:20|20482.44
11:48:21|20482.44
11:48:21|20482.44
11:48:23|20482.44
11:48:24|20482.44
11:48:25|20482.44
11:48:27|20482.44
11:48:28|20482.44
11:48:29|20473.38
11:48:30|20473.38
11:48:32|20473.38
11:48:33|20473.38
11:48:34|20473.38
11:48:35|20473.38
11:48:36|20473.38
11:48:37|20478.71
11:48:38|20478.71
11:48:38|20478.71
11:48:40|20478.71
11:48:41|20484.01
11:48:41|20484.01
11:48:42|20484.01
11:48:44|20484.05
11:48:45|20484.05
11:48:46|20484.05
11:48:47|20484.05
11:48:48|20484.72
11:48:49|20484.72
11:48:50|20484.72
11:48:51|20486.99
11:48:51|20486.99
11:48:52|20486.99
11:48:53|20486.99
11:48:54|20486.99
11:48:56|20486.99
11:48:57|20486.99
11:48:57|20486.99
11:48:59|20486.99
11:49:00|20486.99
11:49:00|20486.99
11:49:02|20486.99
11:49:03|20486.99
11:49:04|20486.99
11:49:05|20486.99
11:49:06|20484.01
11:49:07|20484.01
11:49:08|20484.01
11:49:09|20484.01
11:49:10|20484.01
11:49:12|20484.01
11:49:12|20484.01
11:49:14|20484.01
11:49:14|20484.01
11:49:16|20484.01
11:49:17|20482.4
11:49:18|20482.4
11:49:19|20482.4
11:49:21|20482.4
11:49:22|20479.83
11:49:23|20476.83
11:49:24|20476.83
11:49:25|20477.86
11:49:26|20477.86
11:49:26|20477.86
11:49:28|20477.86
11:49:29|20477.86
11:49:30|20477.86
11:49:31|20477.86
11:49:33|20477.86
11:49:34|20477.86
11:49:35|20477.86
11:49:36|20477.86
11:49:37|20485.62
11:49:38|20485.62
11:49:39|20485.62
11:49:40|20485.62
11:49:41|20485.62
11:49:42|20485.62
11:49:43|20485.62
11:49:44|20485.62
11:49:45|20485.07
11:49:46|20485.07
11:49:47|20485.07
11:49:48|20485.07
11:49:49|20489.31
11:49:50|20489.31
11:49:51|20489.31
11:49:52|20489.31
11:49:53|20489.31
11:49:54|20489.31
11:49:55|20489.45
11:49:56|20490.97
11:49:57|20485.63
11:49:58|20492.85
11:50:00|20492.85
11:50:00|20490.77
11:50:02|20490.77
11:50:02|20490.77
11:50:03|20490.77
11:50:05|20490.78
11:50:06|20490.78
11:50:08|20486.13
11:50:08|20486.13
11:50:09|20486.13
11:50:11|20486.13
11:50:13|20486.13
11:50:15|20486.13
11:50:16|20486.13
11:50:17|20486.13
11:50:18|20486.13
11:50:19|20486.13
11:50:20|20493.3
11:50:21|20493.3
11:50:22|20493.3
11:50:23|20493.3
11:50:23|20493.3
11:50:25|20493.55
11:50:26|20493.55
11:50:26|20493.55
11:50:28|20493.55
11:50:28|20493.55
11:50:30|20493.55
11:50:31|20493.55
11:50:31|20493.55
11:50:33|20493.55
11:50:34|20493.55
11:50:34|20493.55
11:50:35|20493.55
11:50:37|20493.55
11:50:38|20493.55
11:50:39|20493.55
11:50:40|20493.55
11:50:41|20493.55
11:50:42|20493.55
11:50:43|20491.98
11:50:44|20491.98
11:50:45|20490.93
11:50:46|20490.93
11:50:47|20490.93
11:50:48|20490.93
11:50:49|20490.93
11:50:50|20484.54
11:50:51|20484.54
11:50:52|20484.54
11:50:53|20484.54
11:50:54|20484.54
11:50:55|20484.54
11:50:56|20484.54
11:50:57|20493.22
11:50:58|20493.22
11:50:59|20493.22
11:51:00|20493.22
11:51:01|20493.22
11:51:02|20493.22
11:51:03|20493.22
11:51:04|20493.22
11:51:06|20493.22
11:51:07|20493.22
11:51:08|20493.22
11:51:09|20491.79
11:51:10|20491.79
11:51:11|20491.79
11:51:12|20485.56
11:51:13|20485.56
11:51:14|20485.56
11:51:16|20485.56
11:51:17|20485.56
11:51:19|20485.56
11:51:19|20490.3
11:51:20|20490.3
11:51:22|20490.29
11:51:24|20490.28
11:51:24|20490.28
11:51:25|20490.28
11:51:27|20490.28
11:51:27|20490.28
11:51:28|20490.28
11:51:29|20490.28
11:51:30|20490.28
11:51:31|20490.28
11:51:33|20490.28
11:51:35|20490.28
11:51:35|20490.28
11:51:37|20490.28
11:51:37|20490.28
11:51:38|20490.28
11:51:39|20490.28
11:51:40|20490.28
11:51:41|20490.28
11:51:43|20490.28
11:51:44|20490.28
11:51:45|20490.28
11:51:45|20490.28
11:51:46|20490.28
11:51:47|20490.28
11:51:48|20490.28
11:51:49|20490.32
11:51:50|20490.32
11:51:51|20490.32
11:51:52|20486.05
11:51:53|20486.05
11:51:55|20486.05
11:51:56|20486.05
11:51:56|20486.05
11:51:57|20486.05
11:51:59|20486.05
11:51:59|20486.05
11:52:00|20486.05
11:52:02|20490.45
11:52:04|20490.45
11:52:04|20490.45
11:52:06|20490.45
11:52:07|20490.45
11:52:08|20490.45
11:52:09|20490.45
11:52:09|20490.45
11:52:11|20490.45
11:52:11|20490.45
11:52:13|20490.45
11:52:14|20490.45
11:52:15|20490.45
11:52:16|20490.41
11:52:17|20490.41
11:52:18|20490.41
11:52:20|20490.41
11:52:20|20490.41
11:52:21|20490.41
11:52:22|20490.41
11:52:23|20490.41
11:52:24|20490.41
11:52:25|20490.41
11:52:26|20490.41
11:52:27|20490.41
11:52:28|20490.41
11:52:29|20490.41
11:52:30|20490.41
11:52:32|20490.41
11:52:33|20490.41
11:52:33|20495.89
11:52:34|20495.89
11:52:36|20495.89
11:52:37|20495.89
11:52:38|20495.89
11:52:39|20495.89
11:52:40|20494.7
11:52:41|20494.7
11:52:41|20494.7
11:52:43|20494.7
11:52:44|20494.9
11:52:46|20493.22
11:52:46|20493.22
11:52:47|20493.22
11:52:48|20493.22
11:52:49|20493.22
11:52:51|20493.22
11:52:51|20494.8
11:52:53|20494.8
11:52:54|20494.8
11:52:54|20494.8
11:52:56|20494.8
11:52:57|20494.8
11:52:57|20494.8
11:52:58|20494.8
11:52:59|20494.8
11:53:00|20494.8
11:53:01|20489.76
11:53:02|20486.78
11:53:03|20486.78
11:53:05|20486.78
11:53:05|20486.78
11:53:07|20486.78
11:53:08|20486.78
11:53:09|20486.78
11:53:10|20486.78
11:53:10|20486.78
11:53:11|20486.78
11:53:12|20486.78
11:53:15|20492.61
11:53:15|20492.61
11:53:16|20492.61
11:53:18|20494.76
11:53:19|20494.76
11:53:19|20494.76
11:53:21|20494.76
11:53:22|20494.76
11:53:24|20494.76
11:53:24|20494.76
11:53:25|20493.18
11:53:26|20493.18
11:53:27|20493.18
11:53:28|20493.18
11:53:29|20493.18
11:53:30|20493.18
11:53:31|20493.18
11:53:32|20493.18
11:53:33|20493.18
11:53:34|20491.41
11:53:35|20491.41
11:53:36|20491.41
11:53:38|20491.41
11:53:40|20491.98
11:53:40|20491.98
11:53:41|20491.98
11:53:43|20491.98
11:53:44|20491.98
11:53:45|20491.98
11:53:45|20491.98
11:53:47|20491.98
11:53:47|20491.98
11:53:49|20491.98
11:53:50|20491.98
11:53:51|20492.15
11:53:52|20492.15
11:53:53|20492.15
11:53:54|20492.15
11:53:55|20492.15
11:53:56|20492.15
11:53:56|20492.15
11:53:57|20492.15
11:53:59|20492.15
11:54:00|20492.15
11:54:01|20492.15
11:54:03|20492.15
11:54:03|20492.15
11:54:04|20492.15
11:54:05|20492.15
11:54:06|20487.66
11:54:08|20486.79
11:54:08|20481.36
11:54:10|20481.36
11:54:10|20481.36
11:54:12|20481.36
11:54:13|20481.36
11:54:14|20481.36
11:54:16|20481.36
11:54:16|20481.36
11:54:17|20481.36
11:54:18|20481.36
11:54:19|20481.36
11:54:20|20481.36
11:54:22|20481.36
11:54:23|20481.36
11:54:25|20481.36
11:54:25|20481.36
11:54:27|20480.59
11:54:28|20480.59
11:54:29|20480.59
11:54:30|20480.59
11:54:32|20480.59
11:54:32|20480.59
11:54:33|20480.59
11:54:34|20480.59
11:54:35|20480.59
11:54:37|20480.59
11:54:37|20480.59
11:54:38|20479.08
11:54:39|20479.08
11:54:41|20479.69
11:54:41|20479.69
11:54:42|20479.69
11:54:44|20479.69
11:54:44|20479.69
11:54:45|20479.69
11:54:46|20479.69
11:54:47|20479.69
11:54:48|20479.69
11:54:49|20479.69
11:54:51|20479.69
11:54:52|20479.69
11:54:52|20479.69
11:54:53|20482.56
11:54:54|20474.49
11:54:56|20481.54
11:54:56|20481.35
11:54:57|20481.35
11:54:58|20481.35
11:54:59|20481.35
11:55:00|20481.35
11:55:02|20481.35
11:55:03|20476.74
11:55:04|20476.74
11:55:05|20476.74
11:55:06|20476.74
11:55:07|20476.74
11:55:08|20476.79
11:55:09|20474.51
11:55:11|20472.98
11:55:12|20472.98
11:55:13|20470.93
11:55:14|20470.93
11:55:14|20470.93
11:55:16|20469.77
11:55:18|20469.77
11:55:19|20469.77
11:55:20|20469.77
11:55:22|20469.77
11:55:23|20469.77
11:55:24|20466.05
11:55:25|20468.7
11:55:26|20468.7
11:55:27|20468.7
11:55:28|20468.7
11:55:29|20468.7
11:55:30|20468.7
11:55:31|20475.62
11:55:32|20475.62
11:55:33|20475.62
11:55:34|20475.62
11:55:35|20475.62
11:55:36|20475.62
11:55:37|20475.62
11:55:39|20475.62
11:55:39|20475.62
11:55:40|20475.62
11:55:42|20475.62
11:55:43|20472.52
11:55:44|20472.52
11:55:45|20472.52
11:55:46|20472.52
11:55:47|20472.52
11:55:48|20472.52
11:55:49|20472.52
11:55:50|20471.5
11:55:51|20471.5
11:55:51|20471.5
11:55:52|20471.5
11:55:53|20471.5
11:55:55|20471.5
11:55:56|20471.5
11:55:57|20471.5
11:55:58|20471.5
11:55:59|20471.5
11:56:00|20471.5
11:56:00|20471.5
11:56:01|20471.5
11:56:03|20471.5
11:56:04|20471.5
11:56:05|20468.18
11:56:06|20468.18
11:56:06|20468.18
11:56:08|20468.18
11:56:09|20468.18
11:56:09|20468.18
11:56:11|20468.18
11:56:12|20468.18
11:56:14|20468.18
11:56:14|20468.18
11:56:16|20468.18
11:56:18|20468.18
11:56:19|20468.18
11:56:21|20468.18
11:56:21|20468.18
11:56:22|20468.18
11:56:23|20468.18
11:56:24|20468.18
11:56:25|20468.18
11:56:27|20468.18
11:56:27|20468.18
11:56:29|20468.18
11:56:30|20468.8
11:56:31|20477.75
11:56:32|20477.75
11:56:33|20477.77
11:56:33|20477.77
11:56:35|20477.77
11:56:36|20477.77
11:56:37|20477.77
11:56:37|20477.77
11:56:39|20477.77
11:56:40|20477.77
11:56:41|20477.77
11:56:41|20477.77
11:56:43|20477.77
11:56:44|20477.77
11:56:45|20477.77
11:56:46|20477.77
11:56:47|20477.77
11:56:48|20477.77
11:56:49|20477.77
11:56:50|20477.77
11:56:51|20477.77
11:56:52|20477.77
11:56:53|20477.77
11:56:54|20472.1
11:56:55|20472.1
11:56:55|20472.1
11:56:56|20472.1
11:56:57|20472.1
11:56:59|20472.1
11:56:59|20472.1
11:57:01|20470.02
11:57:02|20470.02
11:57:03|20470.02
11:57:04|20470.03
11:57:06|20469.41
11:57:06|20469.41
11:57:07|20469.41
11:57:08|20467.77
11:57:09|20465.64
11:57:10|20466.66
11:57:11|20466.66
11:57:13|20466.66
11:57:14|20466.66
11:57:14|20466.66
11:57:16|20466.66
11:57:17|20466.66
11:57:19|20466.66
11:57:19|20466.66
11:57:20|20466.66
11:57:21|20466.66
11:57:23|20466.66
11:57:24|20466.22
11:57:25|20466.22
11:57:26|20467.69
11:57:26|20467.69
11:57:28|20467.69
11:57:29|20467.69
11:57:29|20467.69
11:57:31|20471.36
11:57:32|20471.36
11:57:32|20471.36
11:57:33|20471.36
11:57:35|20471.36
11:57:35|20471.36
11:57:38|20471.36
11:57:38|20471.36
11:57:39|20471.36
11:57:40|20471.36
11:57:41|20471.36
11:57:42|20471.36
11:57:43|20471.36
11:57:44|20471.36
11:57:45|20471.36
11:57:46|20471.36
11:57:47|20471.36
11:57:48|20467.69
11:57:49|20467.69
11:57:50|20467.69
11:57:51|20467.69
11:57:52|20467.69
11:57:53|20472.53
11:57:54|20472.53
11:57:56|20472.53
11:57:56|20472.53
11:57:58|20472.53
11:57:59|20472.53
11:58:00|20466.67
11:58:01|20465.64
11:58:03|20465.64
11:58:03|20465.64
11:58:05|20465.64
11:58:06|20465.64
11:58:08|20465.64
11:58:08|20469.98
11:58:09|20469.98
11:58:10|20469.98
11:58:11|20469.98
11:58:13|20469.98
11:58:14|20465.85
11:58:15|20465.85
11:58:17|20465.85
11:58:18|20465.85
11:58:20|20465.85
11:58:20|20465.85
11:58:22|20465.85
11:58:23|20469.97
11:58:23|20469.97
11:58:24|20469.97
11:58:25|20469.97
11:58:27|20469.97
11:58:28|20469.97
11:58:29|20469.97
11:58:31|20465.46
11:58:31|20465.46
11:58:33|20465.46
11:58:34|20465.46
11:58:35|20465.46
11:58:36|20469.97
11:58:37|20469.97
11:58:38|20469.97
11:58:39|20465.93
11:58:40|20465.93
11:58:41|20465.93
11:58:42|20465.93
11:58:43|20465.93
11:58:44|20465.93
11:58:46|20465.93
11:58:47|20468.72
11:58:48|20468.72
11:58:48|20465.29
11:58:49|20465.29
11:58:50|20465.29
11:58:51|20465.29
11:58:53|20463.41
11:58:54|20463.41
11:58:55|20463.41
11:58:56|20463.41
11:58:57|20463.41
11:58:58|20463.41
11:58:59|20463.41
11:59:00|20463.41
11:59:01|20463.41
11:59:02|20463.41
11:59:03|20463.41
11:59:05|20463.41
11:59:06|20463.41
11:59:07|20457.84
11:59:08|20454.77
11:59:09|20454.77
11:59:10|20460.01
11:59:12|20461.03
11:59:13|20461.03
11:59:14|20461.03
11:59:15|20461.03
11:59:16|20461.03
11:59:16|20461.03
11:59:17|20461.03
11:59:18|20461.03
11:59:19|20461.03
11:59:21|20458.01
11:59:22|20458.04
11:59:24|20458.04
11:59:25|20458.04
11:59:26|20461.81
11:59:27|20461.81
11:59:28|20460.86
11:59:29|20460.86
11:59:30|20460.86
11:59:31|20460.86
11:59:32|20460.86
11:59:33|20460.86
11:59:35|20460.86
11:59:35|20460.86
11:59:36|20460.86
11:59:38|20460.86
11:59:39|20460.86
11:59:40|20460.86
11:59:40|20460.86
11:59:41|20460.86
11:59:43|20460.86
11:59:44|20464.91
11:59:45|20464.91
11:59:46|20464.91
11:59:46|20464.91
11:59:48|20464.91
11:59:49|20464.91
11:59:50|20468.45
11:59:51|20469.98
11:59:52|20469.98
11:59:53|20469.98
11:59:54|20471.68
11:59:56|20471.68
11:59:56|20456.23
11:59:58|20455.96
11:59:58|20455.96
12:00:00|20455.96
12:00:00|20456.78
12:00:01|20456.78
12:00:03|20456.78
12:00:03|20460.74
12:00:05|20460.74
12:00:06|20460.74
12:00:07|20460.74
12:00:09|20460.74
12:00:10|20460.74
12:00:10|20456.11
12:00:11|20456.11
12:00:13|20456.11
12:00:13|20456.11
12:00:14|20456.11
12:00:16|20456.11
12:00:17|20456.11
12:00:17|20456.11
12:00:19|20460.45
12:00:19|20460.45
12:00:21|20460.45
12:00:22|20460.45
12:00:23|20460.45
12:00:24|20460.45
12:00:25|20460.45
12:00:26|20460.45
12:00:28|20463.11
12:00:29|20463.11
12:00:30|20461.33
12:00:31|20461.33
12:00:32|20461.33
12:00:33|20461.33
12:00:34|20461.33
12:00:35|20461.33
12:00:36|20461.33
12:00:37|20461.33
12:00:38|20461.33
12:00:39|20458.29
12:00:40|20458.29
12:00:41|20458.29
12:00:42|20458.29
12:00:43|20458.29
12:00:44|20458.29
12:00:45|20458.29
12:00:46|20458.29
12:00:47|20458.29
12:00:48|20458.29
12:00:49|20458.29
12:00:50|20458.29
12:00:51|20458.29
12:00:52|20458.29
12:00:53|20458.29
12:00:54|20463.42
12:00:55|20463.42
12:00:56|20459.35
12:00:57|20459.35
12:00:58|20462.46
12:00:59|20462.46
12:01:00|20463.48
12:01:01|20464.88
12:01:02|20464.86
12:01:03|20464.86
12:01:05|20464.86
12:01:06|20463.71
12:01:07|20463.71
12:01:08|20463.71
12:01:09|20463.71
12:01:10|20463.71
12:01:11|20463.71
12:01:12|20463.71
12:01:13|20463.71
12:01:14|20463.71
12:01:15|20463.71
12:01:16|20463.71
12:01:17|20463.71
12:01:18|20463.71
12:01:19|20463.71
12:01:20|20463.04
12:01:22|20463.04
12:01:23|20463.04
12:01:24|20463.04
12:01:25|20463.04
12:01:27|20463.01
12:01:28|20463.01
12:01:30|20459.08
12:01:30|20459.08
12:01:31|20459.08
12:01:33|20459.08
12:01:33|20459.08
12:01:34|20459.08
12:01:35|20459.08
12:01:36|20459.
12:01:37|20459.
12:01:39|20458.29
12:01:40|20458.29
12:01:41|20458.29
12:01:42|20458.29
12:01:43|20458.29
12:01:44|20458.09
12:01:45|20458.09
12:01:46|20458.09
12:01:47|20458.09
12:01:48|20458.09
12:01:50|20457.03
12:01:50|20457.03
12:01:51|20457.03
12:01:52|20457.03
12:01:53|20457.03
12:01:55|20457.03
12:01:55|20457.03
12:01:56|20457.03
12:01:57|20456.
12:01:58|20456.
12:01:59|20456.
12:02:00|20456.
12:02:02|20456.
12:02:03|20456.
12:02:04|20456.
12:02:05|20460.04
12:02:06|20460.04
12:02:07|20460.04
12:02:08|20460.04
12:02:09|20460.04
12:02:10|20460.04
12:02:11|20456.
12:02:12|20456.
12:02:13|20456.
12:02:14|20456.
12:02:15|20455.14
12:02:16|20455.14
12:02:17|20455.14
12:02:18|20455.14
12:02:19|20455.14
12:02:20|20455.14
12:02:21|20455.14
12:02:22|20455.14
12:02:23|20455.14
12:02:24|20455.38
12:02:25|20455.38
12:02:26|20460.43
12:02:27|20460.43
12:02:28|20460.43
12:02:30|20460.43
12:02:30|20460.43
12:02:31|20460.43
12:02:32|20459.64
12:02:33|20459.64
12:02:34|20456.
12:02:35|20456.
12:02:36|20456.
12:02:37|20456.
12:02:38|20456.
12:02:39|20456.
12:02:41|20456.
12:02:41|20459.81
12:02:42|20459.81
12:02:43|20459.81
12:02:44|20459.81
12:02:46|20459.81
12:02:46|20459.81
12:02:47|20459.81
12:02:48|20459.81
12:02:49|20459.81
12:02:51|20459.81
12:02:51|20459.81
12:02:52|20459.81
12:02:53|20459.81
12:02:54|20459.81
12:02:55|20456.72
12:02:56|20456.72
12:02:57|20456.72
12:02:58|20456.72
12:02:59|20456.72
12:03:00|20456.72
12:03:01|20456.72
12:03:03|20460.63
12:03:03|20460.63
12:03:05|20460.63
12:03:05|20460.63
12:03:07|20460.63
12:03:08|20462.69
12:03:09|20462.69
12:03:10|20462.69
12:03:11|20462.69
12:03:12|20462.69
12:03:14|20462.69
12:03:14|20462.69
12:03:15|20462.69
12:03:16|20462.69
12:03:17|20463.71
12:03:18|20463.71
12:03:19|20463.71
12:03:20|20463.71
12:03:21|20463.71
12:03:22|20463.71
12:03:23|20463.71
12:03:25|20463.71
12:03:27|20463.71
12:03:27|20463.71
12:03:28|20463.71
12:03:29|20463.71
12:03:30|20458.05
12:03:32|20458.05
12:03:33|20458.05
12:03:33|20458.05
12:03:35|20458.05
12:03:36|20458.05
12:03:37|20458.05
12:03:38|20458.05
12:03:38|20458.05
12:03:40|20458.05
12:03:41|20458.05
12:03:41|20458.05
12:03:43|20458.05
12:03:43|20458.05
12:03:45|20458.05
12:03:46|20458.05
12:03:47|20458.05
12:03:48|20458.05
12:03:48|20458.05
12:03:50|20458.05
12:03:51|20458.05
12:03:52|20458.05
12:03:53|20458.05
12:03:54|20458.05
12:03:55|20458.05
12:03:56|20458.05
12:03:57|20458.05
12:03:58|20458.05
12:03:59|20458.05
12:04:00|20458.05
12:04:01|20458.05
12:04:02|20458.05
12:04:03|20458.05
12:04:05|20458.05
12:04:05|20458.05
12:04:07|20458.05
12:04:07|20453.95
12:04:09|20453.95
12:04:09|20459.71
12:04:11|20459.36
12:04:11|20459.36
12:04:12|20459.36
12:04:13|20459.36
12:04:14|20464.9
12:04:15|20464.9
12:04:16|20464.9
12:04:18|20464.9
12:04:18|20464.9
12:04:19|20464.9
12:04:20|20457.67
12:04:21|20457.67
12:04:22|20457.67
12:04:24|20457.67
12:04:25|20457.67
12:04:26|20457.67
12:04:28|20457.67
12:04:29|20457.67
12:04:29|20453.84
12:04:31|20453.84
12:04:32|20453.84
12:04:32|20453.84
12:04:33|20459.56
12:04:35|20459.56
12:04:36|20459.56
12:04:37|20459.56
12:04:37|20459.56
12:04:39|20459.56
12:04:39|20459.75
12:04:41|20459.75
12:04:41|20459.75
12:04:42|20459.75
12:04:44|20459.75
12:04:45|20459.75
12:04:45|20459.75
12:04:47|20459.75
12:04:47|20459.75
12:04:49|20459.75
12:04:50|20459.75
12:04:51|20459.75
12:04:52|20459.75
12:04:53|20459.75
12:04:53|20459.75
12:04:55|20459.75
12:04:55|20459.75
12:04:57|20459.75
12:04:57|20459.75
12:04:59|20463.96
12:05:00|20463.96
12:05:01|20464.99
12:05:02|20467.04
12:05:03|20467.04
12:05:04|20464.99
12:05:04|20464.99
12:05:05|20464.99
12:05:07|20464.99
12:05:08|20460.35
12:05:08|20460.35
12:05:09|20460.35
12:05:11|20460.35
12:05:12|20460.35
12:05:13|20460.35
12:05:13|20460.35
12:05:15|20460.35
12:05:15|20460.35
12:05:16|20460.35
12:05:18|20458.13
12:05:19|20458.13
12:05:20|20458.13
12:05:21|20458.13
12:05:22|20457.3
12:05:23|20457.3
12:05:24|20457.3
12:05:26|20455.18
12:05:26|20455.18
12:05:28|20454.16
12:05:29|20454.16
12:05:30|20454.16
12:05:32|20454.16
12:05:33|20454.16
12:05:33|20454.16
12:05:34|20454.16
12:05:36|20454.16
12:05:37|20454.16
12:05:38|20454.16
12:05:39|20454.16
12:05:40|20454.16
12:05:41|20454.16
12:05:42|20454.16
12:05:43|20454.16
12:05:44|20454.16
12:05:45|20454.16
12:05:46|20454.16
12:05:47|20454.16
12:05:48|20454.16
12:05:49|20451.45
12:05:50|20451.45
12:05:52|20451.45
12:05:52|20451.45
12:05:54|20451.45
12:05:54|20452.07
12:05:55|20452.07
12:05:56|20452.07
12:05:58|20452.07
12:05:58|20452.07
12:06:00|20452.07
12:06:01|20452.07
12:06:02|20452.07
12:06:02|20452.07
12:06:04|20452.07
12:06:04|20452.07
12:06:05|20452.07
12:06:06|20452.07
12:06:07|20452.07
12:06:08|20445.25
12:06:10|20445.25
12:06:12|20445.25
12:06:12|20445.25
12:06:13|20445.25
12:06:14|20446.27
12:06:15|20446.6
12:06:16|20446.6
12:06:17|20445.81
12:06:18|20445.81
12:06:19|20445.81
12:06:20|20445.81
12:06:21|20445.81
12:06:22|20445.81
12:06:23|20446.79
12:06:24|20446.79
12:06:25|20450.53
12:06:26|20450.53
12:06:27|20450.53
12:06:29|20446.75
12:06:29|20450.53
12:06:30|20450.53
12:06:31|20450.53
12:06:33|20450.53
12:06:33|20443.41
12:06:34|20443.41
12:06:35|20443.41
12:06:36|20443.41
12:06:38|20443.41
12:06:39|20443.16
12:06:39|20439.17
12:06:41|20445.53
12:06:42|20435.28
12:06:43|20435.28
12:06:44|20435.28
12:06:45|20435.28
12:06:46|20435.28
12:06:47|20435.28
12:06:48|20435.28
12:06:49|20445.81
12:06:50|20444.79
12:06:52|20444.79
12:06:53|20447.83
12:06:53|20447.83
12:06:55|20447.83
12:06:55|20447.83
12:06:57|20447.83
12:06:57|20447.83
12:06:59|20447.83
12:07:00|20447.83
12:07:00|20447.83
12:07:01|20443.72
12:07:03|20443.72
12:07:03|20443.72
12:07:05|20443.72
12:07:05|20443.72
12:07:07|20443.72
12:07:07|20443.72
12:07:09|20443.72
12:07:09|20443.72
12:07:11|20443.72
12:07:12|20443.72
12:07:13|20443.72
12:07:13|20443.72
12:07:14|20443.72
12:07:15|20443.72
12:07:16|20443.72
12:07:17|20434.96
12:07:18|20434.96
12:07:19|20434.96
12:07:21|20434.96
12:07:22|20434.96
12:07:22|20434.96
12:07:23|20435.99
12:07:25|20435.99
12:07:25|20426.22
12:07:27|20426.22
12:07:28|20426.22
12:07:29|20426.22
12:07:30|20426.22
12:07:31|20426.22
12:07:33|20426.22
12:07:34|20426.22
12:07:35|20426.22
12:07:36|20426.22
12:07:38|20426.22
12:07:38|20426.22
12:07:40|20438.24
12:07:41|20439.26
12:07:41|20439.26
12:07:43|20435.84
12:07:43|20435.84
12:07:45|20435.84
12:07:45|20435.84
12:07:46|20435.84
12:07:47|20435.84
12:07:49|20435.84
12:07:49|20435.84
12:07:51|20435.84
12:07:51|20435.84
12:07:53|20435.84
12:07:54|20435.84
12:07:54|20435.84
12:07:55|20435.84
12:07:56|20435.84
12:07:57|20435.84
12:07:58|20435.84
12:08:00|20435.84
12:08:01|20435.84
12:08:02|20435.84
12:08:02|20435.84
12:08:03|20435.84
12:08:04|20435.84
12:08:05|20435.84
12:08:06|20435.84
12:08:08|20446.97
12:08:09|20446.97
12:08:11|20439.31
12:08:11|20439.31
12:08:12|20439.31
12:08:13|20439.31
12:08:14|20439.31
12:08:16|20439.31
12:08:17|20439.31
12:08:18|20439.31
12:08:19|20439.31
12:08:20|20439.31
12:08:21|20439.31
12:08:22|20437.77
12:08:23|20435.72
12:08:24|20435.72
12:08:25|20435.72
12:08:26|20434.12
12:08:27|20434.12
12:08:29|20441.69
12:08:30|20441.69
12:08:31|20441.69
12:08:32|20441.69
12:08:32|20441.69
12:08:34|20441.69
12:08:35|20441.69
12:08:36|20441.69
12:08:36|20441.69
12:08:38|20441.69
12:08:38|20441.69
12:08:40|20441.69
12:08:41|20441.69
12:08:42|20441.69
12:08:43|20441.69
12:08:44|20441.69
12:08:45|20441.69
12:08:46|20441.69
12:08:48|20441.69
12:08:48|20441.69
12:08:49|20441.69
12:08:50|20441.69
12:08:51|20441.69
12:08:52|20441.69
12:08:54|20441.69
12:08:54|20441.69
12:08:55|20441.69
12:08:56|20441.69
12:08:57|20441.69
12:08:58|20440.22
12:09:00|20440.22
12:09:00|20440.22
12:09:02|20440.22
12:09:02|20440.22
12:09:04|20440.22
12:09:05|20440.22
12:09:06|20440.22
12:09:07|20440.27
12:09:08|20440.27
12:09:10|20440.27
12:09:10|20442.4
12:09:11|20442.4
12:09:12|20442.4
12:09:13|20442.4
12:09:14|20442.4
12:09:15|20442.4
12:09:16|20442.4
12:09:17|20442.4
12:09:18|20442.4
12:09:19|20442.4
12:09:20|20442.4
12:09:21|20442.4
12:09:22|20442.4
12:09:23|20444.8
12:09:24|20444.8
12:09:25|20444.8
12:09:26|20444.8
12:09:27|20444.8
12:09:28|20444.8
12:09:29|20444.8
12:09:31|20444.8
12:09:33|20444.8
12:09:34|20444.8
12:09:34|20444.8
12:09:36|20444.8
12:09:37|20444.8
12:09:37|20442.
12:09:38|20442.
12:09:39|20442.
12:09:41|20442.
12:09:42|20442.
12:09:43|20438.8
12:09:44|20438.8
12:09:45|20438.8
12:09:46|20438.8
12:09:47|20438.8
12:09:48|20438.8
12:09:49|20438.8
12:09:50|20438.55
12:09:51|20437.01
12:09:52|20437.01
12:09:53|20437.01
12:09:54|20437.01
12:09:55|20437.01
12:09:56|20437.01
12:09:57|20437.01
12:09:58|20442.54
12:09:59|20442.54
12:10:00|20442.54
12:10:02|20442.54
12:10:02|20442.54
12:10:03|20442.54
12:10:04|20442.54
12:10:05|20442.54
12:10:06|20442.54
12:10:07|20442.54
12:10:08|20445.44
12:10:09|20445.44
12:10:10|20445.44
12:10:11|20445.44
12:10:13|20445.44
12:10:14|20445.44
12:10:14|20445.44
12:10:16|20445.44
12:10:17|20445.44
12:10:18|20445.44
12:10:19|20445.44
12:10:20|20445.44
12:10:21|20445.44
12:10:22|20445.44
12:10:23|20443.38
12:10:24|20443.38
12:10:25|20439.13
12:10:26|20439.13
12:10:27|20439.13
12:10:28|20439.13
12:10:29|20439.13
12:10:30|20439.13
12:10:32|20439.13
12:10:32|20439.13
12:10:33|20439.13
12:10:34|20439.84
12:10:36|20439.84
12:10:38|20439.84
12:10:38|20439.84
12:10:39|20439.08
12:10:41|20439.08
12:10:42|20441.54
12:10:43|20441.54
12:10:44|20441.54
12:10:45|20438.22
12:10:46|20438.22
12:10:46|20438.22
12:10:48|20438.22
12:10:48|20438.22
12:10:51|20438.22
12:10:51|20438.22
12:10:52|20437.01
12:10:53|20437.01
12:10:55|20437.01
12:10:55|20437.01
12:10:57|20437.01
12:10:57|20437.01
12:10:58|20437.01
12:11:00|20437.
12:11:00|20437.
12:11:02|20437.
12:11:03|20437.
12:11:05|20437.
12:11:06|20437.
12:11:07|20437.
12:11:08|20437.
12:11:10|20437.
12:11:10|20437.
12:11:11|20437.
12:11:12|20437.
12:11:13|20437.
12:11:14|20435.74
12:11:15|20435.74
12:11:16|20435.74
12:11:17|20435.74
12:11:18|20437.
12:11:19|20437.
12:11:20|20437.
12:11:21|20437.
12:11:22|20437.
12:11:23|20437.
12:11:24|20437.
12:11:26|20438.78
12:11:26|20438.78
12:11:28|20440.2
12:11:28|20440.2
12:11:29|20440.2
12:11:30|20440.2
12:11:33|20445.83
12:11:33|20450.02
12:11:35|20450.02
12:11:36|20450.02
12:11:37|20450.02
12:11:38|20450.02
12:11:38|20443.02
12:11:39|20443.02
12:11:41|20442.74
12:11:42|20442.74
12:11:43|20442.74
12:11:43|20442.74
12:11:45|20442.74
12:11:47|20442.74
12:11:47|20445.26
12:11:48|20445.26
12:11:49|20445.26
12:11:50|20445.26
12:11:51|20445.26
12:11:52|20445.1
12:11:53|20445.1
12:11:54|20445.1
12:11:55|20445.1
12:11:56|20445.1
12:11:57|20445.1
12:11:58|20445.1
12:12:00|20445.1
12:12:01|20436.49
12:12:02|20436.49
12:12:03|20436.49
12:12:04|20436.49
12:12:05|20436.49
12:12:06|20436.49
12:12:07|20436.49
12:12:08|20436.49
12:12:10|20436.49
12:12:10|20436.49
12:12:11|20436.49
12:12:13|20436.49
12:12:14|20436.49
12:12:15|20436.49
12:12:16|20450.
12:12:17|20450.
12:12:18|20441.07
12:12:19|20441.07
12:12:20|20441.07
12:12:21|20441.07
12:12:22|20441.07
12:12:23|20441.07
12:12:24|20441.07
12:12:25|20441.07
12:12:26|20441.07
12:12:27|20441.07
12:12:28|20441.07
12:12:29|20441.07
12:12:30|20441.07
12:12:31|20449.37
12:12:32|20449.37
12:12:33|20449.37
12:12:35|20449.37
12:12:36|20449.37
12:12:38|20449.37
12:12:38|20449.37
12:12:39|20449.37
12:12:40|20449.37
12:12:42|20449.37
12:12:43|20449.37
12:12:44|20455.64
12:12:45|20455.64
12:12:46|20455.64
12:12:47|20455.64
12:12:47|20455.64
12:12:49|20455.64
12:12:50|20455.64
12:12:51|20455.64
12:12:52|20455.64
12:12:54|20450.
12:12:54|20450.
12:12:55|20450.
12:12:56|20450.
12:12:57|20450.
12:12:58|20450.
12:12:59|20454.2
12:13:00|20454.2
12:13:02|20454.2
12:13:02|20454.2
12:13:03|20454.2
12:13:06|20448.37
12:13:06|20448.37
12:13:07|20448.37
12:13:08|20448.37
12:13:09|20448.37
12:13:10|20448.37
12:13:11|20448.37
12:13:12|20448.37
12:13:13|20448.37
12:13:14|20448.37
12:13:15|20447.45
12:13:16|20447.45
12:13:17|20447.45
12:13:18|20447.45
12:13:19|20447.45
12:13:20|20446.41
12:13:22|20445.86
12:13:23|20443.78
12:13:24|20443.78
12:13:24|20443.78
12:13:25|20443.78
12:13:26|20443.41
12:13:28|20443.41
12:13:28|20443.41
12:13:30|20443.41
12:13:30|20443.41
12:13:31|20443.41
12:13:33|20443.41
12:13:34|20443.41
12:13:34|20443.41
12:13:36|20443.41
12:13:37|20443.41
12:13:39|20443.41
12:13:40|20444.44
12:13:41|20444.44
12:13:42|20444.44
12:13:43|20444.44
12:13:43|20444.44
12:13:45|20444.44
12:13:46|20444.44
12:13:46|20444.44
12:13:47|20444.44
12:13:49|20444.44
12:13:50|20444.44
12:13:51|20444.44
12:13:52|20444.44
12:13:52|20444.44
12:13:53|20444.44
12:13:55|20444.44
12:13:55|20444.44
12:13:57|20444.44
12:13:57|20444.44
12:13:59|20444.44
12:14:00|20451.34
12:14:01|20451.34
12:14:01|20451.34
12:14:03|20451.34
12:14:03|20451.34
12:14:05|20451.34
12:14:06|20451.34
12:14:07|20451.34
12:14:07|20451.34
12:14:08|20446.57
12:14:10|20446.57
12:14:11|20446.57
12:14:12|20446.57
12:14:13|20446.57
12:14:14|20446.57
12:14:15|20446.57
12:14:16|20446.57
12:14:17|20446.57
12:14:18|20446.57
12:14:19|20446.57
12:14:20|20446.57
12:14:21|20446.57
12:14:22|20446.57
12:14:24|20449.66
12:14:25|20449.66
12:14:26|20449.66
12:14:27|20449.66
12:14:28|20449.66
12:14:29|20452.81
12:14:30|20452.81
12:14:31|20450.67
12:14:32|20455.29
12:14:33|20455.29
12:14:34|20455.29
12:14:36|20455.29
12:14:37|20455.29
12:14:39|20455.29
12:14:40|20455.29
12:14:42|20455.29
12:14:43|20455.29
12:14:43|20455.29
12:14:45|20455.29
12:14:46|20455.29
12:14:46|20455.29
12:14:49|20455.29
12:14:49|20455.29
12:14:51|20455.29
12:14:52|20455.29
12:14:54|20455.29
12:14:54|20455.29
12:14:55|20455.29
12:14:56|20455.29
12:14:57|20455.29
12:14:58|20455.29
12:14:59|20455.29
12:15:00|20455.29
12:15:01|20455.29
12:15:02|20455.29
12:15:03|20455.29
12:15:04|20455.29
12:15:05|20449.55
12:15:06|20449.55
12:15:07|20449.55
12:15:08|20449.55
12:15:09|20449.55
12:15:10|20449.55
12:15:11|20449.55
12:15:12|20454.98
12:15:14|20454.98
12:15:15|20454.98
12:15:17|20451.14
12:15:17|20451.14
12:15:18|20451.14
12:15:19|20451.14
12:15:20|20451.14
12:15:21|20456.87
12:15:22|20461.11
12:15:23|20461.11
12:15:24|20461.11
12:15:26|20461.11
12:15:27|20461.11
12:15:29|20461.11
12:15:29|20461.11
12:15:30|20461.11
12:15:31|20461.11
12:15:32|20461.11
12:15:33|20461.11
12:15:34|20460.8
12:15:35|20460.8
12:15:36|20460.8
12:15:37|20460.8
12:15:38|20460.8
12:15:39|20460.8
12:15:40|20460.8
12:15:41|20460.8
12:15:42|20460.8
12:15:43|20458.4
12:15:44|20458.4
12:15:45|20462.42
12:15:46|20462.42
12:15:47|20462.42
12:15:48|20462.42
12:15:49|20462.42
12:15:50|20462.42
12:15:52|20462.42
12:15:53|20461.74
12:15:55|20461.74
12:15:55|20461.74
12:15:56|20461.74
12:15:57|20461.74
12:15:58|20461.74
12:15:59|20461.74
12:16:00|20461.74
12:16:01|20461.74
12:16:02|20461.74
12:16:04|20461.74
12:16:05|20461.74
12:16:06|20461.74
12:16:07|20461.74
12:16:08|20461.74
12:16:08|20461.74
12:16:10|20461.74
12:16:11|20458.34
12:16:12|20458.34
12:16:13|20458.34
12:16:13|20458.34
12:16:15|20458.34
12:16:16|20458.34
12:16:16|20458.34
12:16:18|20459.01
12:16:19|20459.01
12:16:19|20459.01
12:16:21|20459.01
12:16:21|20459.01
12:16:23|20459.01
12:16:24|20459.01
12:16:25|20459.01
12:16:26|20459.01
12:16:27|20459.01
12:16:28|20459.01
12:16:29|20457.37
12:16:30|20457.37
12:16:31|20457.37
12:16:32|20456.35
12:16:32|20456.35
12:16:34|20456.35
12:16:35|20456.35
12:16:36|20456.35
12:16:36|20456.35
12:16:37|20456.35
12:16:39|20456.35
12:16:40|20456.35
12:16:40|20456.35
12:16:43|20456.35
12:16:43|20456.35
12:16:44|20456.35
12:16:45|20456.35
12:16:46|20456.35
12:16:48|20456.35
12:16:49|20456.35
12:16:50|20456.35
12:16:50|20456.35
12:16:51|20456.35
12:16:53|20456.35
12:16:55|20456.35
12:16:55|20456.35
12:16:56|20456.35
12:16:57|20456.35
12:16:58|20456.35
12:16:59|20456.35
12:17:01|20456.35
12:17:02|20456.35
12:17:03|20469.37
12:17:03|20469.37
12:17:04|20469.37
12:17:05|20469.37
12:17:07|20469.37
12:17:08|20469.37
12:17:08|20469.37
12:17:10|20469.37
12:17:10|20469.37
12:17:11|20469.37
12:17:13|20469.37
12:17:13|20461.46
12:17:14|20461.46
12:17:15|20456.43
12:17:16|20456.34
12:17:18|20456.34
12:17:19|20455.9
12:17:20|20455.9
12:17:21|20455.9
12:17:22|20455.9
12:17:23|20455.9
12:17:24|20455.9
12:17:25|20455.9
12:17:26|20455.9
12:17:27|20455.9
12:17:28|20455.9
12:17:29|20455.9
12:17:30|20455.9
12:17:31|20455.9
12:17:32|20455.9
12:17:33|20455.9
12:17:35|20455.9
12:17:36|20455.9
12:17:37|20455.9
12:17:38|20455.9
12:17:39|20456.66
12:17:40|20456.66
12:17:41|20456.66
12:17:42|20456.66
12:17:43|20456.66
12:17:44|20456.66
12:17:45|20456.66
12:17:46|20456.66
12:17:47|20456.66
12:17:48|20456.66
12:17:49|20456.66
12:17:50|20456.66
12:17:51|20456.66
12:17:52|20456.66
12:17:54|20456.66
12:17:54|20456.66
12:17:57|20464.77
12:17:57|20464.77
12:17:58|20469.18
12:17:59|20469.18
12:18:00|20469.18
12:18:01|20469.18
12:18:02|20469.18
12:18:03|20469.18
12:18:04|20469.18
12:18:05|20469.18
12:18:06|20469.18
12:18:07|20469.18
12:18:08|20461.88
12:18:09|20461.88
12:18:10|20468.15
12:18:11|20468.15
12:18:12|20468.15
12:18:13|20468.15
12:18:14|20468.15
12:18:15|20468.15
12:18:16|20468.15
12:18:17|20468.15
12:18:18|20468.15
12:18:19|20468.15
12:18:21|20466.71
12:18:21|20466.71
12:18:22|20466.71
12:18:23|20466.71
12:18:24|20466.71
12:18:25|20466.71
12:18:26|20466.71
12:18:28|20466.71
12:18:29|20466.71
12:18:29|20466.71
12:18:30|20466.71
12:18:31|20466.71
12:18:32|20466.71
12:18:33|20466.71
12:18:34|20462.32
12:18:35|20462.32
12:18:36|20462.32
12:18:38|20466.82
12:18:39|20466.82
12:18:40|20466.82
12:18:41|20466.82
12:18:42|20466.82
12:18:43|20466.82
12:18:44|20461.13
12:18:45|20461.13
12:18:46|20461.13
12:18:47|20461.13
12:18:49|20461.13
12:18:49|20461.13
12:18:51|20461.13
12:18:52|20461.13
12:18:53|20461.13
12:18:54|20464.72
12:18:55|20464.72
12:18:56|20464.72
12:18:57|20464.72
12:18:58|20464.72
12:18:59|20464.72
12:19:00|20464.72
12:19:01|20464.72
12:19:02|20464.72
12:19:03|20464.72
12:19:04|20464.72
12:19:05|20464.72
12:19:06|20464.72
12:19:07|20462.71
12:19:08|20462.71
12:19:09|20462.71
12:19:10|20462.71
12:19:11|20462.71
12:19:12|20462.71
12:19:13|20462.71
12:19:14|20462.71
12:19:15|20458.75
12:19:16|20455.
12:19:17|20455.
12:19:18|20455.
12:19:19|20455.
12:19:20|20455.
12:19:21|20455.
12:19:22|20455.
12:19:23|20455.
12:19:24|20455.
12:19:25|20448.04
12:19:26|20454.56
12:19:27|20454.56
12:19:28|20454.56
12:19:29|20450.1
12:19:30|20450.1
12:19:31|20450.1
12:19:32|20450.1
12:19:33|20450.1
12:19:34|20450.1
12:19:35|20450.1
12:19:36|20450.1
12:19:37|20450.1
12:19:38|20450.1
12:19:39|20450.1
12:19:41|20450.1
12:19:42|20450.1
12:19:43|20450.1
12:19:45|20464.08
12:19:45|20464.08
12:19:46|20464.08
12:19:47|20464.08
12:19:48|20464.08
12:19:49|20464.08
12:19:50|20464.08
12:19:52|20464.08
12:19:54|20464.08
12:19:54|20464.08
12:19:55|20464.08
12:19:56|20464.08
12:19:57|20464.08
12:19:58|20464.08
12:19:59|20464.08
12:20:00|20449.78
12:20:02|20449.81
12:20:03|20449.68
12:20:03|20449.68
12:20:05|20449.68
12:20:06|20449.68
12:20:07|20449.68
12:20:08|20449.68
12:20:09|20449.68
12:20:10|20450.04
12:20:11|20454.8
12:20:12|20454.8
12:20:13|20454.8
12:20:14|20454.8
12:20:15|20454.8
12:20:16|20454.8
12:20:17|20454.8
12:20:19|20450.98
12:20:20|20450.98
12:20:21|20450.98
12:20:21|20450.98
12:20:23|20450.98
12:20:23|20450.98
12:20:25|20450.98
12:20:26|20450.98
12:20:27|20450.98
12:20:28|20450.98
12:20:29|20450.98
12:20:30|20458.31
12:20:31|20458.31
12:20:32|20461.59
12:20:33|20461.59
12:20:34|20461.59
12:20:35|20461.59
12:20:36|20461.59
12:20:37|20461.59
12:20:38|20461.59
12:20:39|20461.59
12:20:40|20461.59
12:20:41|20461.59
12:20:42|20461.59
12:20:43|20461.59
12:20:45|20461.59
12:20:45|20461.59
12:20:46|20461.59
12:20:48|20461.59
12:20:49|20461.59
12:20:50|20461.59
12:20:51|20461.59
12:20:52|20461.59
12:20:53|20468.73
12:20:54|20468.73
12:20:55|20468.73
12:20:56|20468.73
12:20:57|20468.73
12:20:58|20468.73
12:20:59|20468.73
12:21:00|20468.73
12:21:01|20468.73
12:21:02|20468.73
12:21:03|20468.73
12:21:04|20468.73
12:21:05|20468.73
12:21:06|20468.73
12:21:07|20468.73
12:21:08|20468.73
12:21:09|20463.04
12:21:10|20463.04
12:21:11|20463.04
12:21:12|20463.04
12:21:13|20463.04
12:21:14|20468.22
12:21:15|20468.22
12:21:16|20468.22
12:21:17|20468.22
12:21:18|20468.22
12:21:19|20468.22
12:21:20|20465.1
12:21:21|20465.1
12:21:22|20465.1
12:21:23|20465.1
12:21:24|20465.1
12:21:25|20465.1
12:21:26|20465.1
12:21:27|20465.1
12:21:28|20469.01
12:21:29|20469.01
12:21:31|20473.41
12:21:31|20473.41
12:21:32|20473.41
12:21:33|20473.41
12:21:34|20473.41
12:21:35|20473.41
12:21:36|20465.51
12:21:37|20465.51
12:21:38|20465.51
12:21:39|20465.51
12:21:40|20465.51
12:21:42|20465.51
12:21:42|20465.51
12:21:43|20465.51
12:21:46|20465.51
12:21:46|20465.51
12:21:47|20465.51
12:21:48|20465.51
12:21:49|20465.51
12:21:50|20465.51
12:21:51|20466.54
12:21:52|20472.57
12:21:54|20472.57
12:21:55|20472.57
12:21:56|20472.57
12:21:58|20472.57
12:21:58|20472.57
12:21:59|20472.57
12:22:00|20472.57
12:22:02|20472.57
12:22:04|20472.57
12:22:04|20472.57
12:22:05|20472.57
12:22:07|20472.57
12:22:08|20472.57
12:22:08|20470.87
12:22:09|20470.87
12:22:11|20470.87
12:22:12|20470.87
12:22:13|20470.87
12:22:15|20470.87
12:22:15|20470.87
12:22:17|20462.29
12:22:18|20462.29
12:22:19|20462.29
12:22:20|20462.29
12:22:21|20462.29
12:22:22|20462.29
12:22:22|20462.29
12:22:24|20462.29
12:22:25|20462.29
12:22:26|20462.29
12:22:27|20462.29
12:22:28|20462.29
12:22:29|20462.29
12:22:30|20462.29
12:22:31|20462.29
12:22:32|20462.29
12:22:33|20462.29
12:22:34|20462.29
12:22:34|20462.29
12:22:36|20462.29
12:22:37|20462.29
12:22:37|20462.29
12:22:39|20462.29
12:22:40|20462.29
12:22:41|20462.29
12:22:42|20462.29
12:22:44|20464.31
12:22:44|20464.31
12:22:45|20464.31
12:22:46|20461.09
12:22:47|20461.09
12:22:48|20461.09
12:22:49|20461.09
12:22:50|20461.09
12:22:52|20461.09
12:22:53|20461.09
12:22:55|20461.09
12:22:55|20461.09
12:22:56|20461.09
12:22:57|20461.09
12:22:58|20461.1
12:23:00|20460.69
12:23:01|20460.69
12:23:02|20460.69
12:23:02|20460.69
12:23:03|20460.69
12:23:04|20460.69
12:23:06|20460.69
12:23:06|20460.26
12:23:07|20460.26
12:23:09|20460.26
12:23:09|20460.26
12:23:11|20460.26
12:23:11|20460.96
12:23:12|20460.8
12:23:13|20460.8
12:23:15|20460.75
12:23:16|20460.75
12:23:17|20460.75
12:23:18|20460.75
12:23:19|20460.75
12:23:20|20460.75
12:23:21|20460.75
12:23:22|20460.75
12:23:23|20460.75
12:23:24|20460.75
12:23:25|20460.75
12:23:26|20460.75
12:23:27|20460.75
12:23:28|20466.15
12:23:29|20466.15
12:23:30|20466.99
12:23:31|20466.99
12:23:32|20466.99
12:23:33|20466.99
12:23:35|20466.99
12:23:36|20466.99
12:23:36|20466.99
12:23:37|20466.99
12:23:39|20466.99
12:23:39|20466.99
12:23:40|20459.82
12:23:41|20459.82
12:23:42|20459.82
12:23:43|20459.82
12:23:44|20459.82
12:23:45|20459.82
12:23:46|20459.82
12:23:47|20459.82
12:23:48|20459.82
12:23:50|20459.82
12:23:51|20459.82
12:23:52|20459.82
12:23:53|20459.82
12:23:55|20459.82
12:23:55|20459.82
12:23:56|20459.82
12:23:58|20459.82
12:23:59|20459.82
12:24:00|20459.82
12:24:01|20459.82
12:24:02|20459.82
12:24:03|20459.82
12:24:05|20459.82
12:24:06|20459.82
12:24:06|20459.82
12:24:08|20459.82
12:24:08|20459.82
12:24:09|20459.82
12:24:11|20459.82
12:24:13|20459.82
12:24:14|20468.46
12:24:14|20468.22
12:24:15|20468.22
12:24:17|20468.22
12:24:17|20468.22
12:24:18|20468.22
12:24:19|20468.22
12:24:20|20468.22
12:24:21|20468.22
12:24:22|20468.22
12:24:23|20468.22
12:24:25|20468.22
12:24:25|20468.4
12:24:26|20465.67
12:24:27|20465.67
12:24:28|20465.44
12:24:30|20465.44
12:24:31|20465.95
12:24:31|20465.95
12:24:33|20465.95
12:24:34|20465.95
12:24:35|20465.95
12:24:36|20465.95
12:24:37|20465.95
12:24:37|20465.95
12:24:39|20465.95
12:24:40|20469.35
12:24:41|20469.35
12:24:42|20469.35
12:24:42|20469.35
12:24:44|20476.
12:24:45|20476.
12:24:46|20476.
12:24:46|20476.
12:24:47|20476.
12:24:48|20476.
12:24:50|20476.
12:24:50|20476.
12:24:53|20476.
12:24:53|20476.
12:24:54|20476.
12:24:55|20476.
12:24:56|20476.
12:24:58|20476.
12:24:59|20476.
12:25:00|20476.
12:25:01|20476.
12:25:02|20476.
12:25:03|20476.
12:25:04|20476.
12:25:05|20476.
12:25:06|20476.
12:25:07|20476.
12:25:08|20476.
12:25:09|20476.
12:25:09|20476.
12:25:11|20476.
12:25:13|20470.04
12:25:13|20470.04
12:25:14|20470.04
12:25:15|20470.04
12:25:16|20472.78
12:25:18|20472.78
12:25:19|20472.78
12:25:20|20472.78
12:25:21|20472.78
12:25:22|20472.78
12:25:23|20472.78
12:25:23|20472.78
12:25:25|20472.78
12:25:26|20472.78
12:25:27|20472.63
12:25:28|20472.63
12:25:29|20472.63
12:25:30|20472.63
12:25:31|20472.63
12:25:32|20472.63
12:25:33|20472.63
12:25:34|20472.63
12:25:35|20472.63
12:25:36|20472.63
12:25:37|20472.63
12:25:38|20472.63
12:25:39|20472.63
12:25:40|20472.63
12:25:41|20472.63
12:25:42|20472.63
12:25:43|20472.63
12:25:44|20473.33
12:25:45|20473.33
12:25:46|20473.33
12:25:48|20476.34
12:25:49|20476.34
12:25:50|20474.01
12:25:51|20474.25
12:25:52|20474.25
12:25:53|20474.25
12:25:54|20474.25
12:25:55|20474.25
12:25:56|20474.25
12:25:57|20474.25
12:25:57|20474.25
12:25:59|20474.25
12:26:00|20474.25
12:26:01|20474.25
12:26:02|20474.25
12:26:02|20474.25
12:26:03|20474.25
12:26:05|20474.25
12:26:05|20474.25
12:26:08|20476.35
12:26:08|20476.35
12:26:09|20474.45
12:26:11|20474.45
12:26:12|20474.45
12:26:12|20474.45
12:26:14|20474.45
12:26:14|20474.45
12:26:15|20474.45
12:26:17|20474.45
12:26:18|20474.45
12:26:19|20474.45
12:26:20|20474.45
12:26:21|20474.45
12:26:22|20474.45
12:26:23|20474.45
12:26:24|20473.5
12:26:25|20473.5
12:26:26|20463.83
12:26:27|20463.83
12:26:28|20463.83
12:26:29|20463.83
12:26:30|20463.83
12:26:31|20463.83
12:26:32|20463.83
12:26:33|20463.69
12:26:34|20463.69
12:26:35|20463.69
12:26:36|20463.69
12:26:37|20463.69
12:26:38|20463.69
12:26:39|20465.67
12:26:40|20461.83
12:26:41|20461.83
12:26:42|20461.83
12:26:43|20461.83
12:26:44|20461.83
12:26:45|20461.83
12:26:46|20461.93
12:26:47|20461.93
12:26:49|20461.64
12:26:50|20461.64
12:26:50|20461.64
12:26:52|20461.64
12:26:54|20461.64
12:26:55|20461.64
12:26:57|20461.64
12:26:57|20461.64
12:26:58|20461.64
12:26:59|20461.64
12:27:00|20461.64
12:27:02|20461.64
12:27:03|20461.64
12:27:03|20461.64
12:27:05|20461.64
12:27:06|20461.64
12:27:07|20461.64
12:27:08|20461.64
12:27:09|20461.64
12:27:10|20461.64
12:27:11|20461.64
12:27:13|20461.64
12:27:13|20461.64
12:27:16|20461.64
12:27:16|20461.64
12:27:18|20461.64
12:27:19|20461.64
12:27:20|20461.64
12:27:21|20461.64
12:27:22|20462.59
12:27:23|20460.48
12:27:25|20462.83
12:27:25|20462.83
12:27:26|20462.83
12:27:27|20462.83
12:27:28|20462.83
12:27:29|20462.83
12:27:30|20462.83
12:27:31|20462.83
12:27:32|20462.83
12:27:33|20462.83
12:27:34|20462.83
12:27:35|20462.83
12:27:36|20462.83
12:27:37|20462.83
12:27:38|20462.83
12:27:39|20462.83
12:27:40|20462.83
12:27:41|20462.83
12:27:42|20462.83
12:27:43|20462.83
12:27:44|20462.83
12:27:45|20462.83
12:27:46|20462.83
12:27:47|20462.83
12:27:48|20462.83
12:27:49|20462.83
12:27:50|20462.83
12:27:51|20462.83
12:27:52|20462.83
12:27:54|20458.41
12:27:55|20458.41
12:27:56|20461.14
12:27:57|20457.95
12:27:58|20457.95
12:27:59|20457.95
12:27:59|20457.95
12:28:01|20457.95
12:28:02|20457.06
12:28:03|20457.06
12:28:04|20457.06
12:28:05|20457.06
12:28:05|20462.32
12:28:07|20462.32
12:28:08|20462.32
12:28:09|20462.32
12:28:09|20461.43
12:28:11|20461.43
12:28:13|20458.16
12:28:13|20458.16
12:28:14|20459.19
12:28:15|20459.19
12:28:16|20459.19
12:28:17|20459.19
12:28:18|20459.19
12:28:19|20459.19
12:28:20|20459.19
12:28:21|20459.19
12:28:22|20459.19
12:28:23|20459.19
12:28:24|20459.19
12:28:25|20459.19
12:28:26|20459.19
12:28:27|20459.19
12:28:29|20459.19
12:28:30|20459.19
12:28:31|20459.19
12:28:31|20459.19
12:28:33|20459.19
12:28:34|20459.19
12:28:35|20459.19
12:28:36|20459.19
12:28:37|20459.19
12:28:37|20459.19
12:28:39|20459.19
12:28:39|20459.19
12:28:41|20459.19
12:28:42|20459.19
12:28:43|20459.19
12:28:44|20459.19
12:28:45|20460.42
12:28:46|20465.39
12:28:47|20465.39
12:28:47|20465.39
12:28:49|20465.39
12:28:50|20465.39
12:28:52|20465.39
12:28:53|20465.39
12:28:53|20465.39
12:28:55|20465.39
12:28:56|20465.39
12:28:56|20460.41
12:28:58|20460.41
12:28:59|20457.39
12:29:00|20457.39
12:29:01|20457.39
12:29:02|20457.39
12:29:03|20457.39
12:29:04|20459.28
12:29:05|20458.61
12:29:06|20458.61
12:29:08|20458.61
12:29:09|20458.61
12:29:10|20458.61
12:29:11|20458.61
12:29:11|20458.61
12:29:13|20458.61
12:29:14|20458.61
12:29:15|20458.61
12:29:16|20458.61
12:29:18|20458.61
12:29:19|20458.61
12:29:19|20458.61
12:29:20|20458.61
12:29:22|20458.61
12:29:23|20464.14
12:29:24|20464.14
12:29:25|20464.14
12:29:26|20464.14
12:29:27|20464.14
12:29:29|20464.14
12:29:30|20464.14
12:29:31|20464.14
12:29:32|20464.14
12:29:33|20464.14
12:29:33|20464.14
12:29:35|20464.14
12:29:36|20464.14
12:29:37|20464.14
12:29:38|20464.14
12:29:39|20463.11
12:29:40|20463.11
12:29:41|20463.11
12:29:42|20463.11
12:29:43|20463.11
12:29:44|20463.11
12:29:45|20463.11
12:29:46|20463.11
12:29:47|20463.11
12:29:49|20463.11
12:29:50|20459.09
12:29:51|20459.09
12:29:52|20459.09
12:29:53|20459.09
12:29:54|20457.
12:29:55|20457.
12:29:56|20457.
12:29:58|20456.99
12:29:58|20454.13
12:30:00|20454.13
12:30:00|20454.13
12:30:02|20454.13
12:30:03|20454.13
12:30:04|20453.09
12:30:05|20453.09
12:30:06|20453.09
12:30:07|20453.09
12:30:09|20453.09
12:30:10|20453.09
12:30:10|20454.12
12:30:11|20454.12
12:30:13|20454.12
12:30:13|20458.72
12:30:15|20458.72
12:30:16|20459.74
12:30:17|20459.74
12:30:18|20459.74
12:30:19|20454.13
12:30:20|20454.13
12:30:21|20454.13
12:30:22|20454.13
12:30:23|20454.13
12:30:24|20456.02
12:30:25|20456.02
12:30:26|20456.02
12:30:27|20456.02
12:30:28|20456.02
12:30:29|20456.02
12:30:30|20456.02
12:30:31|20456.02
12:30:32|20456.02
12:30:33|20456.02
12:30:34|20456.02
12:30:35|20455.32
12:30:36|20455.32
12:30:37|20455.32
12:30:38|20455.32
12:30:39|20455.32
12:30:41|20456.99
12:30:41|20456.99
12:30:42|20456.99
12:30:43|20456.99
12:30:44|20456.99
12:30:45|20456.99
12:30:46|20456.99
12:30:47|20456.99
12:30:48|20456.99
12:30:50|20456.99
12:30:52|20456.99
12:30:53|20456.99
12:30:53|20456.99
12:30:54|20456.99
12:30:56|20456.99
12:30:57|20456.99
12:30:58|20451.03
12:30:59|20451.03
12:31:00|20451.03
12:31:01|20451.03
12:31:02|20451.03
12:31:04|20451.03
12:31:05|20451.03
12:31:05|20451.03
12:31:07|20451.03
12:31:08|20451.03
12:31:09|20451.03
12:31:11|20451.03
12:31:11|20451.03
12:31:12|20451.03
12:31:13|20451.03
12:31:14|20456.99
12:31:16|20456.99
12:31:17|20456.99
12:31:18|20456.99
12:31:20|20456.99
12:31:21|20460.1
12:31:21|20460.1
12:31:22|20460.1
12:31:23|20460.1
12:31:24|20460.1
12:31:25|20460.1
12:31:26|20460.1
12:31:28|20460.1
12:31:28|20460.1
12:31:30|20460.1
12:31:30|20460.1
12:31:32|20460.1
12:31:32|20460.1
12:31:34|20457.99
12:31:34|20457.99
12:31:35|20458.02
12:31:37|20458.02
12:31:38|20458.02
12:31:39|20458.02
12:31:40|20458.06
12:31:41|20458.06
12:31:42|20458.06
12:31:43|20458.06
12:31:44|20458.06
12:31:45|20458.06
12:31:46|20458.06
12:31:47|20458.06
12:31:48|20458.06
12:31:49|20458.06
12:31:50|20458.06
12:31:51|20458.06
12:31:52|20458.06
12:31:53|20458.06
12:31:54|20458.06
12:31:55|20458.06
12:31:56|20458.06
12:31:57|20458.06
12:31:58|20458.06
12:32:00|20458.06
12:32:00|20458.06
12:32:02|20458.06
12:32:03|20458.06
12:32:03|20458.06
12:32:04|20458.06
12:32:05|20458.06
12:32:06|20458.06
12:32:07|20458.06
12:32:09|20458.06
12:32:10|20455.93
12:32:11|20455.93
12:32:12|20455.93
12:32:13|20455.93
12:32:14|20455.93
12:32:16|20455.93
12:32:16|20455.93
12:32:17|20455.93
12:32:19|20455.93
12:32:19|20455.93
12:32:20|20455.93
12:32:22|20455.93
12:32:22|20455.93
12:32:23|20455.93
12:32:24|20455.93
12:32:25|20455.93
12:32:27|20455.93
12:32:27|20455.93
12:32:28|20459.03
12:32:29|20459.03
12:32:31|20459.03
12:32:32|20459.03
12:32:33|20459.03
12:32:34|20459.03
12:32:35|20459.03
12:32:35|20459.03
12:32:36|20460.05
12:32:37|20460.05
12:32:39|20460.05
12:32:39|20460.05
12:32:40|20460.05
12:32:42|20460.05
12:32:42|20460.05
12:32:44|20460.05
12:32:45|20460.05
12:32:46|20459.16
12:32:46|20459.16
12:32:48|20459.16
12:32:49|20459.16
12:32:49|20459.16
12:32:50|20459.16
12:32:51|20459.16
12:32:53|20459.16
12:32:54|20459.16
12:32:56|20459.16
12:32:57|20459.16
12:32:57|20459.16
12:32:58|20459.16
12:33:00|20459.16
12:33:01|20459.16
12:33:02|20459.16
12:33:03|20459.16
12:33:04|20459.16
12:33:05|20460.
12:33:06|20460.
12:33:07|20460.
12:33:08|20460.
12:33:09|20460.
12:33:10|20460.
12:33:11|20460.
12:33:12|20460.
12:33:13|20460.
12:33:14|20460.
12:33:15|20460.
12:33:16|20460.
12:33:17|20460.
12:33:18|20460.
12:33:19|20460.
12:33:20|20463.11
12:33:21|20463.11
12:33:22|20463.11
12:33:23|20463.11
12:33:24|20463.11
12:33:26|20458.71
12:33:27|20458.71
12:33:28|20458.71
12:33:28|20458.71
12:33:30|20458.71
12:33:30|20458.71
12:33:31|20458.71
12:33:32|20458.71
12:33:34|20459.25
12:33:34|20459.25
12:33:36|20459.25
12:33:36|20459.25
12:33:37|20459.25
12:33:38|20460.74
12:33:39|20460.74
12:33:40|20460.74
12:33:42|20460.74
12:33:43|20460.74
12:33:44|20460.74
12:33:45|20460.08
12:33:46|20460.08
12:33:47|20460.08
12:33:48|20460.08
12:33:49|20460.08
12:33:50|20460.08
12:33:52|20460.08
12:33:52|20460.08
12:33:53|20460.08
12:33:55|20465.26
12:33:56|20463.74
12:33:58|20463.74
12:33:59|20463.74
12:34:00|20463.74
12:34:01|20463.74
12:34:02|20463.74
12:34:04|20463.74
12:34:04|20463.74
12:34:06|20463.74
12:34:07|20463.74
12:34:08|20463.74
12:34:09|20463.74
12:34:10|20463.74
12:34:12|20463.74
12:34:12|20463.74
12:34:13|20463.74
12:34:14|20463.74
12:34:15|20463.74
12:34:16|20467.8
12:34:18|20467.8
12:34:19|20467.8
12:34:20|20467.8
12:34:21|20467.8
12:34:23|20467.8
12:34:24|20467.8
12:34:24|20467.8
12:34:25|20467.8
12:34:26|20467.8
12:34:28|20467.8
12:34:29|20467.8
12:34:30|20467.8
12:34:31|20467.8
12:34:31|20467.8
12:34:32|20467.8
12:34:34|20467.8
12:34:35|20467.8
12:34:36|20467.8
12:34:37|20467.8
12:34:37|20467.8
12:34:39|20467.8
12:34:39|20467.65
12:34:40|20467.65
12:34:41|20467.65
12:34:43|20467.65
12:34:44|20467.65
12:34:44|20467.65
12:34:45|20467.65
12:34:47|20466.11
12:34:48|20466.11
12:34:49|20466.11
12:34:50|20466.11
12:34:51|20466.11
12:34:52|20466.11
12:34:52|20466.11
12:34:54|20466.11
12:34:56|20470.58
12:34:56|20470.58
12:34:57|20466.73
12:34:58|20466.73
12:35:00|20464.4
12:35:00|20464.4
12:35:03|20464.4
12:35:03|20464.4
12:35:04|20464.9
12:35:06|20464.9
12:35:06|20464.9
12:35:07|20464.9
12:35:08|20464.9
12:35:09|20464.9
12:35:10|20464.9
12:35:11|20464.9
12:35:12|20464.9
12:35:14|20464.9
12:35:15|20464.9
12:35:16|20464.9
12:35:17|20464.9
12:35:18|20464.9
12:35:19|20464.9
12:35:19|20464.08
12:35:21|20464.08
12:35:22|20463.82
12:35:23|20463.74
12:35:24|20463.74
12:35:25|20463.74
12:35:26|20463.74
12:35:27|20463.74
12:35:28|20463.74
12:35:29|20463.09
12:35:30|20462.86
12:35:30|20462.86
12:35:32|20462.86
12:35:34|20462.86
12:35:34|20462.86
12:35:36|20462.86
12:35:37|20462.86
12:35:37|20462.86
12:35:39|20462.86
12:35:40|20462.57
12:35:41|20462.57
12:35:41|20462.57
12:35:42|20462.57
12:35:43|20462.57
12:35:45|20462.57
12:35:46|20462.57
12:35:47|20462.57
12:35:48|20462.57
12:35:50|20462.57
12:35:50|20462.57
12:35:51|20462.57
12:35:52|20462.99
12:35:53|20462.99
12:35:54|20462.99
12:35:56|20462.99
12:35:57|20462.99
12:35:58|20462.99
12:36:00|20458.46
12:36:00|20460.23
12:36:01|20460.23
12:36:02|20460.23
12:36:03|20460.23
12:36:04|20460.23
12:36:05|20465.48
12:36:07|20460.24
12:36:09|20463.85
12:36:09|20463.85
12:36:10|20465.61
12:36:11|20465.61
12:36:12|20465.61
12:36:13|20465.61
12:36:14|20465.61
12:36:15|20465.61
12:36:16|20465.61
12:36:17|20465.61
12:36:19|20465.61
12:36:20|20465.61
12:36:21|20465.61
12:36:22|20465.61
12:36:23|20462.91
12:36:24|20462.91
12:36:24|20461.96
12:36:26|20461.96
12:36:27|20461.96
12:36:27|20461.96
12:36:29|20461.96
12:36:30|20461.96
12:36:31|20461.96
12:36:32|20461.96
12:36:33|20461.96
12:36:34|20461.96
12:36:35|20461.96
12:36:36|20461.96
12:36:37|20461.96
12:36:38|20461.96
12:36:39|20461.96
12:36:40|20461.96
12:36:41|20461.96
12:36:42|20461.96
12:36:43|20461.96
12:36:44|20461.96
12:36:44|20461.96
12:36:46|20461.96
12:36:47|20461.96
12:36:48|20461.96
12:36:48|20461.96
12:36:50|20461.96
12:36:50|20461.96
12:36:51|20459.04
12:36:53|20459.04
12:36:54|20459.04
12:36:55|20459.04
12:36:56|20459.04
12:36:57|20459.04
12:36:57|20459.04
12:37:00|20459.04
12:37:00|20459.04
12:37:01|20459.04
12:37:02|20459.04
12:37:04|20459.04
12:37:05|20459.04
12:37:07|20459.04
12:37:07|20462.47
12:37:08|20462.47
12:37:09|20462.47
12:37:10|20462.47
12:37:11|20462.47
12:37:12|20465.31
12:37:13|20465.31
12:37:14|20462.13
12:37:15|20462.13
12:37:16|20462.13
12:37:17|20462.13
12:37:19|20462.13
12:37:21|20462.13
12:37:21|20462.13
12:37:22|20463.92
12:37:24|20463.92
12:37:25|20463.92
12:37:25|20463.92
12:37:27|20464.11
12:37:28|20464.11
12:37:28|20464.11
12:37:30|20464.11
12:37:30|20464.11
12:37:32|20464.11
12:37:33|20464.11
12:37:34|20464.11
12:37:35|20464.11
12:37:36|20464.11
12:37:37|20464.11
12:37:38|20464.11
12:37:39|20464.11
12:37:40|20464.11
12:37:41|20464.11
12:37:42|20464.11
12:37:43|20464.11
12:37:44|20464.11
12:37:45|20464.11
12:37:46|20464.11
12:37:47|20464.11
12:37:48|20464.11
12:37:49|20464.11
12:37:50|20464.11
12:37:51|20464.11
12:37:52|20464.11
12:37:53|20464.11
12:37:54|20464.11
12:37:56|20464.11
12:37:56|20462.42
12:37:58|20465.59
12:37:59|20465.59
12:38:01|20465.59
12:38:02|20465.59
12:38:03|20465.59
12:38:03|20465.59
12:38:05|20465.59
12:38:06|20465.59
12:38:07|20465.59
12:38:08|20465.59
12:38:09|20465.59
12:38:10|20465.59
12:38:11|20465.59
12:38:12|20465.59
12:38:13|20463.63
12:38:14|20463.63
12:38:15|20463.63
12:38:16|20463.63
12:38:18|20463.63
12:38:18|20465.75
12:38:19|20465.75
12:38:21|20465.75
12:38:21|20465.75
12:38:22|20465.75
12:38:23|20465.75
12:38:24|20465.75
12:38:26|20465.75
12:38:27|20465.75
12:38:29|20465.75
12:38:29|20465.75
12:38:30|20465.75
12:38:31|20465.75
12:38:32|20465.75
12:38:33|20463.07
12:38:34|20463.07
12:38:36|20463.07
12:38:37|20463.07
12:38:38|20463.07
12:38:38|20463.07
12:38:39|20460.61
12:38:40|20460.61
12:38:41|20460.61
12:38:43|20460.61
12:38:43|20460.61
12:38:44|20460.61
12:38:45|20460.61
12:38:47|20460.61
12:38:47|20460.61
12:38:48|20460.61
12:38:50|20460.61
12:38:50|20460.61
12:38:51|20460.61
12:38:52|20460.61
12:38:53|20460.61
12:38:54|20460.61
12:38:56|20460.61
12:38:57|20460.61
12:38:57|20458.74
12:38:59|20458.74
12:39:01|20458.74
12:39:02|20458.74
12:39:02|20458.74
12:39:04|20458.74
12:39:04|20458.74
12:39:06|20458.74
12:39:07|20458.74
12:39:08|20458.74
12:39:08|20458.74
12:39:10|20463.5
12:39:11|20463.5
12:39:12|20463.5
12:39:13|20463.5
12:39:14|20463.5
12:39:15|20463.5
12:39:16|20463.5
12:39:16|20463.5
12:39:18|20463.5
12:39:20|20463.5
12:39:20|20463.5
12:39:21|20463.5
12:39:22|20463.5
12:39:23|20463.5
12:39:24|20463.5
12:39:25|20463.5
12:39:27|20463.5
12:39:28|20463.5
12:39:28|20463.5
12:39:30|20463.5
12:39:31|20463.5
12:39:31|20463.5
12:39:33|20463.5
12:39:34|20463.5
12:39:35|20463.5
12:39:36|20463.5
12:39:37|20463.5
12:39:37|20463.5
12:39:39|20463.5
12:39:40|20463.5
12:39:40|20459.76
12:39:42|20463.7
12:39:42|20463.7
12:39:44|20463.7
12:39:45|20463.7
12:39:46|20463.7
12:39:46|20463.7
12:39:48|20463.7
12:39:50|20463.7
12:39:50|20463.7
12:39:51|20463.7
12:39:52|20463.7
12:39:53|20459.51
12:39:54|20459.51
12:39:55|20459.51
12:39:56|20459.51
12:39:57|20460.31
12:39:58|20460.31
12:39:59|20460.31
12:40:00|20460.31
12:40:02|20464.73
12:40:03|20464.73
12:40:04|20464.73
12:40:04|20464.73
12:40:07|20464.73
12:40:07|20464.73
12:40:08|20464.73
12:40:09|20464.73
12:40:10|20464.73
12:40:11|20461.6
12:40:12|20461.6
12:40:13|20463.97
12:40:14|20460.94
12:40:16|20466.09
12:40:17|20472.29
12:40:17|20472.29
12:40:19|20472.29
12:40:20|20472.29
12:40:21|20467.57
12:40:22|20467.57
12:40:23|20466.94
12:40:23|20466.94
12:40:26|20466.94
12:40:26|20466.94
12:40:28|20465.
12:40:29|20465.
12:40:30|20465.
12:40:31|20465.
12:40:32|20469.98
12:40:32|20469.98
12:40:35|20469.98
12:40:35|20471.
12:40:36|20471.
12:40:37|20471.
12:40:38|20471.
12:40:39|20471.
12:40:40|20471.
12:40:41|20463.49
12:40:42|20463.49
12:40:44|20463.49
12:40:45|20463.49
12:40:46|20463.49
12:40:47|20467.99
12:40:48|20468.
12:40:49|20468.
12:40:50|20468.
12:40:51|20468.
12:40:52|20468.
12:40:53|20468.
12:40:54|20468.
12:40:55|20468.
12:40:56|20468.
12:40:57|20468.
12:40:58|20468.
12:40:59|20468.
12:41:00|20468.
12:41:01|20468.
12:41:03|20468.
12:41:04|20468.
12:41:04|20468.
12:41:06|20468.
12:41:08|20468.
12:41:08|20468.
12:41:10|20474.67
12:41:10|20476.73
12:41:11|20476.73
12:41:13|20478.62
12:41:14|20475.66
12:41:16|20475.66
12:41:17|20475.66
12:41:18|20475.66
12:41:19|20479.16
12:41:21|20479.16
12:41:21|20479.16
12:41:22|20479.16
12:41:23|20479.16
12:41:25|20479.16
12:41:25|20479.16
12:41:26|20480.24
12:41:27|20480.24
12:41:29|20480.24
12:41:30|20480.24
12:41:31|20477.07
12:41:32|20473.1
12:41:33|20473.1
12:41:34|20473.1
12:41:35|20473.1
12:41:36|20473.62
12:41:37|20474.34
12:41:38|20474.34
12:41:39|20482.9
12:41:40|20482.9
12:41:41|20482.9
12:41:42|20482.9
12:41:43|20480.85
12:41:44|20480.85
12:41:45|20479.16
12:41:46|20484.95
12:41:47|20479.41
12:41:48|20479.41
12:41:50|20479.41
12:41:50|20479.41
12:41:51|20479.41
12:41:52|20479.41
12:41:54|20479.41
12:41:54|20479.41
12:41:55|20479.41
12:41:56|20479.41
12:41:57|20479.41
12:41:58|20479.41
12:42:00|20479.41
12:42:01|20479.41
12:42:02|20479.41
12:42:03|20479.41
12:42:05|20479.41
12:42:05|20475.75
12:42:06|20475.75
12:42:07|20475.75
12:42:08|20476.78
12:42:10|20476.78
12:42:10|20476.78
12:42:11|20476.78
12:42:12|20476.78
12:42:14|20476.78
12:42:14|20476.78
12:42:15|20476.78
12:42:16|20476.78
12:42:18|20476.78
12:42:19|20476.78
12:42:21|20476.78
12:42:21|20472.66
12:42:22|20472.66
12:42:23|20472.66
12:42:25|20478.72
12:42:25|20478.72
12:42:26|20478.72
12:42:27|20478.72
12:42:29|20478.72
12:42:30|20478.72
12:42:31|20478.72
12:42:33|20478.72
12:42:33|20478.72
12:42:34|20478.72
12:42:36|20478.72
12:42:37|20478.72
12:42:37|20478.72
12:42:39|20478.72
12:42:40|20478.72
12:42:41|20478.72
12:42:42|20479.94
12:42:43|20479.94
12:42:43|20479.94
12:42:45|20479.94
12:42:46|20479.94
12:42:46|20479.94
12:42:48|20479.94
12:42:49|20479.94
12:42:50|20479.94
12:42:51|20479.94
12:42:52|20479.94
12:42:53|20479.94
12:42:53|20479.94
12:42:55|20474.93
12:42:56|20474.93
12:42:58|20474.93
12:42:58|20474.93
12:42:59|20474.93
12:43:00|20474.93
12:43:01|20474.93
12:43:02|20474.93
12:43:04|20478.67
12:43:04|20478.67
12:43:06|20474.52
12:43:07|20477.71
12:43:08|20477.71
12:43:09|20477.71
12:43:10|20477.71
12:43:11|20474.41
12:43:12|20470.61
12:43:13|20470.61
12:43:14|20470.61
12:43:15|20470.61
12:43:16|20466.52
12:43:17|20466.52
12:43:18|20466.52
12:43:19|20466.52
12:43:20|20468.18
12:43:22|20468.18
12:43:24|20468.18
12:43:24|20468.18
12:43:25|20468.18
12:43:26|20468.18
12:43:27|20468.18
12:43:28|20468.72
12:43:30|20468.72
12:43:30|20468.72
12:43:32|20468.72
12:43:32|20468.72
12:43:34|20468.72
12:43:35|20467.65
12:43:35|20467.65
12:43:36|20467.65
12:43:38|20467.65
12:43:38|20467.65
12:43:40|20467.65
12:43:41|20467.65
12:43:41|20467.65
12:43:43|20467.65
12:43:43|20467.65
12:43:44|20467.65
12:43:46|20467.65
12:43:47|20467.65
12:43:49|20467.65
12:43:50|20467.
12:43:51|20467.
12:43:52|20467.
12:43:52|20467.
12:43:54|20467.29
12:43:54|20467.29
12:43:56|20467.29
12:43:57|20467.29
12:43:59|20467.29
12:43:59|20467.29
12:44:00|20467.29
12:44:01|20467.29
12:44:02|20467.29
12:44:04|20467.29
12:44:06|20467.29
12:44:06|20467.29
12:44:07|20467.29
12:44:08|20467.29
12:44:09|20467.29
12:44:10|20467.29
12:44:11|20467.29
12:44:12|20467.29
12:44:13|20467.29
12:44:14|20467.29
12:44:15|20467.29
12:44:17|20467.29
12:44:18|20466.
12:44:19|20466.
12:44:20|20466.
12:44:21|20466.
12:44:21|20466.
12:44:22|20466.
12:44:24|20459.81
12:44:25|20459.81
12:44:26|20459.81
12:44:27|20459.81
12:44:28|20459.81
12:44:29|20460.65
12:44:30|20460.65
12:44:30|20460.65
12:44:31|20460.65
12:44:33|20459.8
12:44:35|20459.8
12:44:35|20459.8
12:44:36|20459.8
12:44:37|20459.8
12:44:38|20459.8
12:44:40|20459.8
12:44:40|20459.8
12:44:42|20459.8
12:44:43|20459.8
12:44:44|20465.24
12:44:45|20465.24
12:44:46|20465.24
12:44:47|20465.24
12:44:48|20465.24
12:44:48|20465.24
12:44:49|20465.24
12:44:51|20465.24
12:44:51|20465.24
12:44:52|20465.24
12:44:54|20465.24
12:44:54|20465.24
12:44:56|20460.4
12:44:56|20460.4
12:44:58|20460.4
12:44:59|20460.4
12:44:59|20460.4
12:45:01|20460.4
12:45:01|20460.4
12:45:03|20460.4
12:45:03|20460.22
12:45:05|20467.3
12:45:05|20467.3
12:45:07|20467.3
12:45:08|20467.3
12:45:08|20467.3
12:45:09|20467.3
12:45:11|20467.3
12:45:13|20467.3
12:45:13|20467.3
12:45:14|20467.3
12:45:15|20467.3
12:45:16|20467.3
12:45:17|20467.3
12:45:18|20467.3
12:45:19|20467.3
12:45:20|20467.3
12:45:21|20467.3
12:45:22|20467.3
12:45:24|20467.3
12:45:25|20467.3
12:45:26|20467.3
12:45:27|20467.3
12:45:28|20467.3
12:45:29|20467.3
12:45:30|20467.3
12:45:31|20460.6
12:45:32|20460.6
12:45:33|20460.6
12:45:34|20460.6
12:45:35|20460.6
12:45:36|20460.6
12:45:37|20460.6
12:45:38|20460.6
12:45:39|20460.6
12:45:40|20460.6
12:45:41|20460.6
12:45:42|20460.6
12:45:43|20460.6
12:45:44|20460.6
12:45:45|20460.6
12:45:46|20460.6
12:45:47|20461.63
12:45:48|20461.63
12:45:49|20461.63
12:45:50|20461.63
12:45:51|20461.63
12:45:52|20461.63
12:45:53|20461.63
12:45:54|20461.63
12:45:55|20461.63
12:45:56|20461.63
12:45:57|20461.63
12:45:58|20461.63
12:45:59|20461.63
12:46:00|20461.63
12:46:01|20461.63
12:46:02|20461.63
12:46:03|20460.61
12:46:04|20460.61
12:46:05|20466.96
12:46:07|20465.93
12:46:07|20465.93
12:46:09|20465.93
12:46:11|20466.42
12:46:11|20466.42
12:46:12|20466.42
12:46:13|20466.42
12:46:14|20466.42
12:46:15|20466.42
12:46:16|20466.42
12:46:17|20466.42
12:46:18|20466.42
12:46:20|20466.42
12:46:21|20466.42
12:46:22|20459.8
12:46:23|20459.8
12:46:24|20459.8
12:46:25|20459.8
12:46:26|20456.71
12:46:27|20457.73
12:46:28|20457.73
12:46:29|20457.73
12:46:30|20457.73
12:46:31|20456.71
12:46:32|20458.11
12:46:33|20451.58
12:46:34|20455.47
12:46:35|20455.47
12:46:36|20455.47
12:46:37|20455.47
12:46:38|20456.31
12:46:39|20456.31
12:46:40|20456.31
12:46:41|20456.31
12:46:42|20456.31
12:46:43|20456.31
12:46:44|20456.31
12:46:45|20456.31
12:46:47|20456.31
12:46:47|20456.31
12:46:48|20448.76
12:46:49|20448.76
12:46:50|20448.76
12:46:51|20452.21
12:46:52|20452.21
12:46:53|20452.21
12:46:55|20446.8
12:46:55|20446.8
12:46:56|20446.15
12:46:57|20446.15
12:46:58|20446.15
12:46:59|20446.15
12:47:00|20446.15
12:47:01|20446.15
12:47:03|20452.77
12:47:03|20452.77
12:47:05|20450.67
12:47:06|20450.67
12:47:07|20450.67
12:47:08|20450.67
12:47:09|20450.67
12:47:10|20450.67
12:47:11|20454.52
12:47:12|20454.52
12:47:13|20454.52
12:47:14|20454.52
12:47:15|20454.52
12:47:16|20454.52
12:47:17|20450.7
12:47:18|20450.7
12:47:19|20450.7
12:47:21|20450.7
12:47:22|20450.7
12:47:23|20446.37
12:47:24|20450.2
12:47:25|20450.24
12:47:27|20450.24
12:47:28|20450.24
12:47:29|20450.24
12:47:30|20450.24
12:47:31|20450.24
12:47:32|20450.24
12:47:33|20450.24
12:47:34|20450.24
12:47:35|20450.24
12:47:36|20450.24
12:47:38|20450.24
12:47:38|20450.24
12:47:39|20450.24
12:47:40|20450.24
12:47:41|20450.24
12:47:42|20450.24
12:47:43|20450.24
12:47:45|20450.24
12:47:45|20450.21
12:47:46|20450.21
12:47:48|20450.21
12:47:48|20450.21
12:47:49|20446.94
12:47:51|20451.54
12:47:52|20451.54
12:47:54|20451.54
12:47:54|20451.54
12:47:56|20451.54
12:47:57|20451.54
12:47:58|20451.54
12:47:58|20451.54
12:48:00|20451.54
12:48:00|20451.54
12:48:01|20451.54
12:48:03|20451.54
12:48:04|20456.08
12:48:05|20456.08
12:48:06|20456.08
12:48:07|20449.99
12:48:08|20449.99
12:48:10|20449.99
12:48:11|20449.99
12:48:12|20449.99
12:48:13|20449.99
12:48:14|20449.99
12:48:14|20449.99
12:48:16|20449.99
12:48:17|20449.99
12:48:19|20448.2
12:48:20|20448.2
12:48:21|20448.2
12:48:21|20448.2
12:48:22|20448.2
12:48:24|20448.2
12:48:25|20448.2
12:48:26|20448.2
12:48:27|20448.2
12:48:28|20448.2
12:48:29|20448.2
12:48:30|20448.2
12:48:31|20448.2
12:48:32|20448.2
12:48:33|20448.2
12:48:34|20448.2
12:48:35|20448.2
12:48:36|20446.15
12:48:36|20446.15
12:48:38|20447.3
12:48:39|20447.3
12:48:40|20447.3
12:48:41|20443.12
12:48:42|20443.12
12:48:43|20447.6
12:48:44|20447.6
12:48:45|20447.6
12:48:45|20447.6
12:48:47|20447.6
12:48:48|20449.4
12:48:49|20449.4
12:48:49|20449.4
12:48:50|20449.4
12:48:51|20449.4
12:48:53|20449.4
12:48:53|20448.38
12:48:55|20448.38
12:48:55|20448.38
12:48:57|20448.38
12:48:58|20448.38
12:48:58|20448.38
12:49:00|20448.38
12:49:02|20448.38
12:49:03|20448.38
12:49:03|20448.38
12:49:05|20448.38
12:49:06|20448.38
12:49:07|20448.38
12:49:08|20448.38
12:49:08|20448.38
12:49:11|20448.38
12:49:12|20447.86
12:49:12|20447.86
12:49:14|20447.86
12:49:15|20447.86
12:49:16|20447.86
12:49:17|20447.86
12:49:17|20447.86
12:49:18|20447.86
12:49:20|20447.86
12:49:21|20447.86
12:49:22|20447.86
12:49:22|20447.86
12:49:24|20447.86
12:49:24|20447.86
12:49:27|20447.82
12:49:27|20447.82
12:49:29|20447.82
12:49:30|20447.82
12:49:31|20447.82
12:49:32|20447.82
12:49:33|20447.82
12:49:34|20447.82
12:49:35|20447.82
12:49:35|20447.82
12:49:37|20447.82
12:49:38|20447.82
12:49:38|20447.82
12:49:40|20447.82
12:49:41|20447.82
12:49:41|20447.82
12:49:42|20447.82
12:49:44|20447.82
12:49:45|20443.52
12:49:45|20443.52
12:49:46|20443.52
12:49:47|20443.52
12:49:49|20443.52
12:49:49|20443.52
12:49:51|20446.24
12:49:51|20446.24
12:49:52|20446.24
12:49:54|20446.24
12:49:55|20447.49
12:49:55|20442.11
12:49:57|20442.11
12:49:58|20442.11
12:49:59|20442.11
12:50:00|20442.11
12:50:01|20442.11
12:50:02|20447.52
12:50:03|20447.52
12:50:04|20447.52
12:50:05|20442.65
12:50:06|20442.65
12:50:07|20442.65
12:50:08|20442.65
12:50:09|20442.65
12:50:10|20452.62
12:50:11|20452.62
12:50:13|20452.62
12:50:13|20452.62
12:50:15|20452.62
12:50:16|20452.62
12:50:17|20452.62
12:50:18|20452.62
12:50:19|20454.87
12:50:20|20454.87
12:50:22|20448.85
12:50:23|20448.85
12:50:23|20448.85
12:50:24|20448.85
12:50:26|20454.87
12:50:26|20456.08
12:50:27|20456.08
12:50:28|20456.08
12:50:29|20456.08
12:50:30|20458.
12:50:31|20458.
12:50:32|20458.
12:50:34|20458.
12:50:35|20458.
12:50:35|20458.
12:50:36|20458.
12:50:38|20458.
12:50:38|20458.
12:50:40|20458.
12:50:40|20458.
12:50:41|20451.92
12:50:43|20451.92
12:50:44|20451.92
12:50:44|20451.92
12:50:46|20451.92
12:50:47|20451.92
12:50:47|20451.92
12:50:49|20451.92
12:50:49|20451.92
12:50:50|20451.92
12:50:51|20451.92
12:50:53|20451.92
12:50:53|20451.92
12:50:55|20451.92
12:50:56|20451.18
12:50:57|20451.18
12:50:58|20451.18
12:50:59|20451.18
12:51:00|20451.18
12:51:01|20451.18
12:51:03|20451.18
12:51:04|20453.38
12:51:05|20453.38
12:51:06|20453.38
12:51:07|20450.24
12:51:08|20450.24
12:51:10|20450.24
12:51:10|20451.27
12:51:11|20451.27
12:51:12|20453.33
12:51:13|20458.
12:51:14|20458.
12:51:15|20464.89
12:51:16|20464.89
12:51:17|20456.15
12:51:18|20456.15
12:51:20|20456.15
12:51:21|20456.15
12:51:22|20456.15
12:51:24|20456.15
12:51:25|20456.15
12:51:26|20456.15
12:51:28|20456.15
12:51:28|20456.15
12:51:29|20456.15
12:51:30|20456.15
12:51:32|20456.15
12:51:32|20456.15
12:51:33|20456.15
12:51:34|20456.15
12:51:35|20456.15
12:51:37|20456.15
12:51:37|20456.15
12:51:38|20456.15
12:51:39|20460.94
12:51:41|20457.9
12:51:42|20457.9
12:51:42|20459.81
12:51:43|20459.81
12:51:45|20459.81
12:51:46|20459.81
12:51:46|20459.81
12:51:47|20459.81
12:51:48|20459.81
12:51:50|20459.81
12:51:51|20459.81
12:51:52|20459.81
12:51:53|20459.81
12:51:54|20459.81
12:51:55|20459.81
12:51:55|20459.81
12:51:57|20459.81
12:51:58|20468.34
12:51:59|20468.34
12:52:00|20468.34
12:52:00|20468.34
12:52:01|20468.34
12:52:03|20470.83
12:52:03|20476.
12:52:05|20476.
12:52:06|20491.07
12:52:07|20495.
12:52:08|20495.
12:52:09|20498.
12:52:09|20499.5
12:52:11|20500.
12:52:12|20510.
12:52:14|20501.1
12:52:14|20501.1
12:52:16|20511.61
12:52:17|20511.61
12:52:18|20505.44
12:52:19|20500.97
12:52:21|20500.97
12:52:21|20494.73
12:52:22|20494.73
12:52:24|20495.13
12:52:25|20495.13
12:52:27|20493.2
12:52:27|20493.18
12:52:29|20497.85
12:52:30|20497.85
12:52:30|20502.67
12:52:31|20510.58
12:52:33|20511.61
12:52:34|20511.61
12:52:34|20530.16
12:52:35|20526.74
12:52:36|20521.22
12:52:38|20534.36
12:52:39|20529.2
12:52:39|20517.17
12:52:40|20517.17
12:52:42|20510.
12:52:42|20510.
12:52:43|20510.
12:52:44|20528.17
12:52:45|20528.17
12:52:47|20526.48
12:52:48|20526.48
12:52:48|20526.48
12:52:49|20526.48
12:52:51|20526.48
12:52:52|20526.48
12:52:53|20521.03
12:52:53|20521.03
12:52:54|20521.03
12:52:55|20521.03
12:52:56|20521.03
12:52:57|20521.03
12:52:58|20521.03
12:53:00|20530.24
12:53:01|20530.24
12:53:02|20535.42
12:53:04|20540.21
12:53:04|20540.21
12:53:06|20540.21
12:53:06|20577.32
12:53:07|20555.77
12:53:09|20550.
12:53:10|20565.72
12:53:11|20550.
12:53:11|20550.
12:53:12|20550.
12:53:13|20550.
12:53:15|20550.
12:53:16|20547.08
12:53:17|20547.08
12:53:18|20541.4
12:53:19|20541.4
12:53:21|20541.4
12:53:22|20541.4
12:53:23|20541.4
12:53:24|20541.4
12:53:25|20541.4
12:53:26|20542.8
12:53:27|20542.8
12:53:29|20541.73
12:53:30|20541.73
12:53:30|20541.73
12:53:31|20541.73
12:53:32|20543.47
12:53:34|20543.47
12:53:34|20549.16
12:53:35|20549.2
12:53:36|20549.2
12:53:38|20551.21
12:53:38|20554.27
12:53:40|20558.39
12:53:40|20558.39
12:53:41|20558.39
12:53:42|20558.39
12:53:44|20558.39
12:53:45|20558.39
12:53:46|20558.39
12:53:47|20558.39
12:53:48|20558.39
12:53:49|20558.17
12:53:50|20558.17
12:53:51|20558.17
12:53:52|20558.17
12:53:53|20558.17
12:53:54|20558.17
12:53:55|20558.17
12:53:56|20558.17
12:53:57|20558.17
12:53:58|20550.24
12:53:59|20541.88
12:54:01|20557.31
12:54:01|20557.31
12:54:03|20541.03
12:54:04|20541.03
12:54:05|20541.03
12:54:06|20540.03
12:54:07|20540.03
12:54:08|20540.03
12:54:09|20540.03
12:54:10|20540.01
12:54:10|20540.01
12:54:12|20537.44
12:54:13|20540.52
12:54:14|20540.52
12:54:15|20540.52
12:54:16|20540.52
12:54:17|20540.52
12:54:18|20530.94
12:54:19|20530.94
12:54:20|20530.94
12:54:21|20529.91
12:54:22|20531.26
12:54:23|20531.26
12:54:24|20530.75
12:54:25|20530.75
12:54:26|20530.75
12:54:27|20530.75
12:54:28|20530.75
12:54:29|20535.6
12:54:30|20535.6
12:54:32|20535.6
12:54:33|20535.6
12:54:33|20535.6
12:54:34|20535.
12:54:35|20537.72
12:54:37|20539.79
12:54:38|20539.79
12:54:39|20539.79
12:54:40|20539.79
12:54:40|20538.85
12:54:42|20538.85
12:54:42|20541.84
12:54:43|20541.84
12:54:44|20541.84
12:54:45|20541.84
12:54:46|20541.84
12:54:48|20550.51
12:54:49|20550.51
12:54:49|20554.96
12:54:50|20550.84
12:54:51|20550.84
12:54:52|20550.84
12:54:53|20550.84
12:54:54|20550.84
12:54:55|20550.84
12:54:56|20550.84
12:54:58|20550.84
12:54:59|20550.84
12:55:00|20549.54
12:55:01|20549.54
12:55:01|20549.54
12:55:02|20549.54
12:55:04|20549.54
12:55:05|20552.13
12:55:07|20552.13
12:55:08|20552.13
12:55:10|20553.99
12:55:10|20552.13
12:55:11|20545.54
12:55:13|20545.54
12:55:13|20545.54
12:55:15|20545.54
12:55:16|20545.54
12:55:17|20545.54
12:55:18|20545.54
12:55:19|20545.54
12:55:20|20545.54
12:55:21|20545.54
12:55:22|20557.02
12:55:24|20559.08
12:55:24|20559.08
12:55:25|20567.11
12:55:26|20576.25
12:55:27|20576.25
12:55:28|20576.25
12:55:29|20562.3
12:55:30|20562.3
12:55:32|20559.55
12:55:32|20559.55
12:55:33|20559.55
12:55:34|20559.55
12:55:35|20559.93
12:55:36|20559.63
12:55:37|20559.63
12:55:39|20562.36
12:55:40|20562.24
12:55:41|20562.24
12:55:42|20562.24
12:55:43|20573.7
12:55:44|20574.42
12:55:45|20573.97
12:55:45|20573.97
12:55:47|20573.97
12:55:48|20573.97
12:55:49|20573.97
12:55:50|20573.97
12:55:51|20573.97
12:55:52|20573.97
12:55:53|20573.98
12:55:54|20574.46
12:55:54|20576.58
12:55:56|20576.58
12:55:57|20576.58
12:55:57|20576.58
12:56:00|20573.58
12:56:00|20573.58
12:56:01|20575.4
12:56:02|20566.84
12:56:03|20566.84
12:56:04|20566.84
12:56:06|20567.44
12:56:07|20567.44
12:56:08|20567.44
12:56:10|20567.44
12:56:10|20567.44
12:56:12|20567.44
12:56:13|20561.34
12:56:14|20561.34
12:56:14|20561.34
12:56:15|20566.84
12:56:17|20566.84
12:56:17|20564.84
12:56:19|20564.84
12:56:20|20564.84
12:56:21|20564.84
12:56:22|20564.84
12:56:23|20564.84
12:56:23|20564.84
12:56:25|20564.84
12:56:27|20564.84
12:56:27|20564.84
12:56:28|20564.84
12:56:29|20552.74
12:56:30|20552.74
12:56:31|20552.74
12:56:32|20552.74
12:56:34|20552.74
12:56:35|20552.74
12:56:36|20552.74
12:56:37|20552.74
12:56:38|20552.74
12:56:39|20552.74
12:56:40|20552.74
12:56:41|20557.14
12:56:42|20557.14
12:56:42|20558.16
12:56:43|20558.16
12:56:45|20559.17
12:56:46|20563.29
12:56:46|20563.29
12:56:48|20563.29
12:56:49|20563.29
12:56:50|20563.29
12:56:51|20563.29
12:56:51|20563.29
12:56:53|20563.29
12:56:54|20563.29
12:56:55|20563.29
12:56:57|20563.29
12:56:58|20563.29
12:56:59|20562.32
12:56:59|20562.32
12:57:00|20563.12
12:57:02|20565.
12:57:03|20565.
12:57:04|20565.
12:57:05|20565.
12:57:06|20565.
12:57:07|20565.
12:57:08|20565.
12:57:09|20565.
12:57:10|20563.99
12:57:11|20563.99
12:57:12|20563.99
12:57:13|20563.99
12:57:14|20563.99
12:57:15|20551.13
12:57:16|20551.13
12:57:17|20551.13
12:57:18|20551.13
12:57:19|20551.13
12:57:20|20549.33
12:57:21|20549.33
12:57:22|20549.33
12:57:23|20549.33
12:57:25|20549.33
12:57:25|20549.33
12:57:26|20549.33
12:57:27|20549.33
12:57:29|20549.33
12:57:29|20549.87
12:57:31|20544.82
12:57:32|20544.82
12:57:33|20544.82
12:57:34|20544.82
12:57:35|20544.82
12:57:36|20544.82
12:57:37|20544.82
12:57:38|20544.82
12:57:40|20544.82
12:57:40|20544.82
12:57:41|20544.82
12:57:42|20544.82
12:57:43|20544.82
12:57:45|20541.7
12:57:45|20541.7
12:57:46|20541.7
12:57:47|20541.7
12:57:48|20541.7
12:57:49|20541.7
12:57:50|20541.7
12:57:52|20541.7
12:57:53|20541.7
12:57:54|20541.7
12:57:55|20540.58
12:57:56|20540.58
12:57:57|20551.7
12:57:58|20551.7
12:57:59|20551.7
12:58:00|20557.99
12:58:01|20557.99
12:58:02|20557.99
12:58:03|20557.99
12:58:04|20557.99
12:58:05|20557.99
12:58:06|20557.99
12:58:07|20557.99
12:58:08|20557.99
12:58:09|20557.99
12:58:10|20557.99
12:58:11|20557.99
12:58:12|20557.99
12:58:13|20557.99
12:58:14|20557.99
12:58:15|20557.99
12:58:16|20557.99
12:58:17|20557.99
12:58:18|20557.99
12:58:20|20557.99
12:58:21|20557.99
12:58:22|20557.99
12:58:23|20554.22
12:58:24|20554.22
12:58:25|20554.22
12:58:26|20554.22
12:58:27|20554.22
12:58:29|20554.22
12:58:29|20554.22
12:58:30|20554.22
12:58:32|20554.22
12:58:33|20554.22
12:58:34|20552.11
12:58:34|20552.11
12:58:36|20552.11
12:58:36|20552.11
12:58:38|20552.11
12:58:39|20553.13
12:58:41|20553.13
12:58:41|20551.02
12:58:42|20552.05
12:58:43|20552.05
12:58:44|20552.05
12:58:45|20547.39
12:58:46|20547.39
12:58:47|20547.39
12:58:49|20547.39
12:58:50|20547.39
12:58:50|20547.39
12:58:52|20547.39
12:58:53|20547.39
12:58:53|20547.39
12:58:55|20547.39
12:58:56|20547.39
12:58:57|20547.39
12:58:57|20547.39
12:58:59|20547.39
12:59:00|20547.39
12:59:01|20547.39
12:59:02|20547.39
12:59:03|20547.39
12:59:04|20547.39
12:59:05|20553.13
12:59:06|20547.1
12:59:07|20547.1
12:59:09|20548.07
12:59:09|20548.07
12:59:11|20548.07
12:59:11|20548.07
12:59:13|20548.07
12:59:13|20548.07
12:59:14|20548.07
12:59:16|20548.07
12:59:16|20548.07
12:59:18|20548.07
12:59:18|20548.07
12:59:20|20548.07
12:59:20|20548.07
12:59:21|20548.07
12:59:23|20548.07
12:59:24|20548.07
12:59:24|20551.54
12:59:26|20551.54
12:59:27|20542.97
12:59:27|20542.97
12:59:28|20542.97
12:59:30|20542.97
12:59:30|20542.97
12:59:31|20542.97
12:59:32|20542.97
12:59:34|20541.7
12:59:35|20541.7
12:59:36|20541.7
12:59:37|20539.17
12:59:38|20539.17
12:59:39|20539.17
12:59:41|20539.17
12:59:41|20539.17
12:59:42|20539.17
12:59:43|20539.17
12:59:44|20539.17
12:59:45|20539.17
12:59:47|20539.17
12:59:48|20537.68
12:59:48|20537.68
12:59:49|20537.68
12:59:51|20538.37
12:59:51|20538.37
12:59:53|20538.37
12:59:54|20538.37
12:59:54|20538.37
12:59:56|20538.37
12:59:56|20538.37
12:59:58|20538.37
12:59:59|20531.03
12:59:59|20531.03
13:00:00|20531.03
13:00:01|20536.82
13:00:02|20536.82
13:00:04|20536.82
13:00:04|20536.82
13:00:05|20536.82
13:00:06|20536.82
13:00:08|20536.82
13:00:08|20536.82
13:00:10|20536.82
13:00:11|20536.82
13:00:12|20530.
13:00:13|20530.
13:00:14|20530.89
13:00:16|20530.89
13:00:17|20530.89
13:00:18|20530.89
13:00:19|20530.89
13:00:20|20530.89
13:00:21|20533.97
13:00:22|20533.97
13:00:23|20539.44
13:00:24|20540.4
13:00:25|20540.4
13:00:25|20540.4
13:00:27|20544.72
13:00:27|20541.16
13:00:29|20541.16
13:00:30|20541.16
13:00:31|20541.16
13:00:32|20541.16
13:00:32|20541.16
13:00:34|20541.16
13:00:35|20541.16
13:00:36|20539.14
13:00:37|20539.14
13:00:38|20539.14
13:00:39|20539.14
13:00:40|20539.14
13:00:41|20542.96
13:00:42|20542.96
13:00:43|20542.96
13:00:44|20542.96
13:00:45|20542.96
13:00:46|20542.96
13:00:47|20542.96
13:00:48|20542.96
13:00:49|20545.17
13:00:50|20545.17
13:00:51|20545.17
13:00:52|20539.16
13:00:53|20539.16
13:00:54|20539.16
13:00:55|20539.16
13:00:56|20539.16
13:00:57|20539.16
13:00:58|20539.16
13:00:59|20539.16
13:01:01|20539.16
13:01:01|20539.16
13:01:02|20539.16
13:01:03|20539.16
13:01:05|20539.16
13:01:06|20539.16
13:01:07|20539.16
13:01:07|20539.66
13:01:09|20539.66
13:01:10|20539.66
13:01:11|20539.66
13:01:12|20539.66
13:01:13|20539.66
13:01:14|20539.66
13:01:15|20539.66
13:01:16|20539.66
13:01:17|20539.66
13:01:18|20539.66
13:01:19|20539.66
13:01:20|20539.66
13:01:21|20539.66
13:01:23|20539.66
13:01:24|20539.66
13:01:25|20539.66
13:01:26|20539.66
13:01:27|20539.66
13:01:28|20539.66
13:01:29|20539.66
13:01:30|20539.66
13:01:31|20538.63
13:01:32|20538.63
13:01:33|20538.63
13:01:34|20538.63
13:01:35|20538.63
13:01:36|20538.63
13:01:37|20538.63
13:01:38|20538.63
13:01:39|20538.63
13:01:40|20538.63
13:01:42|20537.6
13:01:43|20537.6
13:01:44|20537.6
13:01:45|20537.6
13:01:46|20537.6
13:01:47|20537.6
13:01:48|20537.6
13:01:49|20537.6
13:01:50|20537.6
13:01:51|20537.6
13:01:52|20535.56
13:01:53|20535.56
13:01:54|20535.56
13:01:55|20535.56
13:01:56|20535.56
13:01:57|20535.56
13:01:58|20535.56
13:02:00|20535.56
13:02:00|20535.56
13:02:01|20535.56
13:02:03|20535.56
13:02:04|20538.12
13:02:05|20530.9
13:02:06|20530.9
13:02:07|20530.9
13:02:07|20530.9
13:02:08|20528.84
13:02:09|20528.84
13:02:10|20528.84
13:02:11|20528.84
13:02:12|20528.84
13:02:13|20528.84
13:02:15|20528.84
13:02:16|20528.84
13:02:16|20528.84
13:02:18|20523.09
13:02:19|20523.09
13:02:19|20523.09
13:02:20|20523.09
13:02:21|20523.09
13:02:23|20523.09
13:02:24|20523.09
13:02:26|20523.09
13:02:26|20523.09
13:02:27|20523.09
13:02:29|20523.09
13:02:29|20523.09
13:02:31|20523.09
13:02:32|20523.09
13:02:33|20523.09
13:02:34|20523.09
13:02:35|20523.09
13:02:36|20523.09
13:02:38|20521.19
13:02:39|20521.19
13:02:40|20529.43
13:02:40|20529.43
13:02:42|20529.43
13:02:42|20529.43
13:02:43|20529.43
13:02:44|20529.43
13:02:45|20529.43
13:02:47|20529.43
13:02:48|20529.43
13:02:49|20539.91
13:02:51|20540.81
13:02:52|20540.81
13:02:53|20540.81
13:02:54|20540.81
13:02:55|20540.81
13:02:56|20540.81
13:02:58|20540.81
13:02:59|20540.81
13:03:00|20540.81
13:03:00|20540.81
13:03:02|20540.81
13:03:03|20540.81
13:03:04|20540.81
13:03:05|20540.81
13:03:06|20540.81
13:03:07|20540.81
13:03:08|20540.81
13:03:09|20540.81
13:03:10|20542.37
13:03:11|20541.74
13:03:13|20540.65
13:03:13|20540.71
13:03:14|20540.71
13:03:16|20541.74
13:03:17|20541.74
13:03:18|20541.74
13:03:18|20541.74
13:03:20|20541.74
13:03:20|20541.74
13:03:21|20541.74
13:03:23|20538.87
13:03:25|20538.87
13:03:25|20538.87
13:03:27|20538.87
13:03:28|20538.87
13:03:29|20538.87
13:03:30|20538.87
13:03:31|20540.71
13:03:31|20540.71
13:03:32|20540.71
13:03:34|20540.71
13:03:35|20538.18
13:03:36|20538.18
13:03:37|20536.9
13:03:38|20536.9
13:03:39|20539.03
13:03:40|20539.03
13:03:41|20539.03
13:03:42|20539.03
13:03:43|20543.78
13:03:44|20543.78
13:03:45|20543.78
13:03:47|20543.78
13:03:48|20543.78
13:03:49|20539.46
13:03:50|20539.46
13:03:51|20539.46
13:03:52|20539.46
13:03:53|20539.46
13:03:54|20539.46
13:03:55|20539.46
13:03:56|20539.46
13:03:57|20539.46
13:03:58|20541.46
13:03:59|20541.46
13:04:00|20550.61
13:04:01|20556.06
13:04:02|20556.06
13:04:03|20556.06
13:04:04|20556.06
13:04:05|20556.06
13:04:06|20556.06
13:04:07|20556.06
13:04:08|20556.06
13:04:09|20556.06
13:04:10|20556.06
13:04:11|20556.06
13:04:12|20556.06
13:04:13|20557.75
13:04:14|20561.84
13:04:16|20562.86
13:04:17|20554.65
13:04:18|20554.65
13:04:18|20563.69
13:04:19|20564.14
13:04:21|20564.14
13:04:21|20564.14
13:04:22|20564.14
13:04:23|20564.14
13:04:25|20567.54
13:04:26|20567.54
13:04:27|20570.59
13:04:29|20573.41
13:04:29|20573.41
13:04:31|20571.28
13:04:32|20570.25
13:04:33|20570.25
13:04:34|20570.25
13:04:35|20578.04
13:04:36|20578.04
13:04:37|20578.04
13:04:38|20578.04
13:04:39|20573.1
13:04:40|20573.1
13:04:41|20573.1
13:04:42|20573.1
13:04:43|20573.1
13:04:45|20575.76
13:04:45|20575.76
13:04:47|20575.76
13:04:48|20575.76
13:04:49|20575.76
13:04:50|20569.89
13:04:51|20567.27
13:04:52|20567.27
13:04:53|20562.6
13:04:54|20562.6
13:04:55|20562.6
13:04:56|20562.6
13:04:57|20562.6
13:04:58|20562.6
13:04:59|20562.6
13:05:00|20562.6
13:05:02|20564.77
13:05:03|20564.62
13:05:04|20564.62
13:05:05|20564.62
13:05:06|20564.62
13:05:07|20562.56
13:05:08|20562.56
13:05:09|20562.56
13:05:10|20562.56
13:05:11|20562.56
13:05:12|20562.56
13:05:13|20562.56
13:05:14|20562.56
13:05:15|20562.56
13:05:16|20563.58
13:05:17|20560.55
13:05:18|20560.55
13:05:19|20560.55
13:05:20|20560.55
13:05:21|20560.55
13:05:22|20560.55
13:05:23|20560.55
13:05:25|20560.55
13:05:25|20555.52
13:05:27|20555.52
13:05:28|20555.52
13:05:29|20555.52
13:05:30|20555.52
13:05:31|20555.52
13:05:32|20555.52
13:05:33|20555.52
13:05:34|20555.52
13:05:35|20555.52
13:05:37|20555.52
13:05:38|20555.52
13:05:39|20555.52
13:05:40|20562.17
13:05:41|20558.61
13:05:42|20558.61
13:05:43|20558.61
13:05:44|20558.61
13:05:45|20558.61
13:05:46|20558.61
13:05:47|20558.61
13:05:48|20558.61
13:05:49|20555.93
13:05:50|20561.14
13:05:51|20561.14
13:05:52|20561.14
13:05:53|20561.14
13:05:54|20561.14
13:05:55|20561.14
13:05:56|20561.14
13:05:57|20561.14
13:05:58|20556.18
13:05:59|20556.18
13:06:00|20556.18
13:06:01|20554.43
13:06:02|20554.4
13:06:03|20554.4
13:06:04|20551.31
13:06:05|20549.25
13:06:06|20539.49
13:06:07|20539.49
13:06:08|20539.49
13:06:09|20547.96
13:06:10|20547.96
13:06:11|20547.96
13:06:12|20547.96
13:06:13|20547.96
13:06:14|20547.96
13:06:15|20547.96
13:06:16|20547.96
13:06:17|20547.96
13:06:18|20547.96
13:06:19|20547.96
13:06:20|20547.96
13:06:21|20546.93
13:06:22|20553.4
13:06:23|20553.4
13:06:24|20553.4
13:06:25|20553.4
13:06:26|20553.4
13:06:28|20553.4
13:06:28|20550.3
13:06:29|20550.31
13:06:30|20550.31
13:06:31|20550.31
13:06:32|20550.31
13:06:34|20550.31
13:06:35|20550.31
13:06:36|20550.31
13:06:36|20553.41
13:06:38|20554.43
13:06:39|20554.43
13:06:40|20554.43
13:06:41|20555.29
13:06:42|20555.29
13:06:43|20555.29
13:06:44|20555.29
13:06:45|20555.29
13:06:46|20555.29
13:06:47|20555.29
13:06:48|20555.29
13:06:49|20555.29
13:06:50|20555.29
13:06:51|20555.29
13:06:52|20555.29
13:06:53|20555.29
13:06:54|20555.29
13:06:55|20555.29
13:06:56|20555.29
13:06:57|20555.29
13:06:58|20555.29
13:06:58|20555.29
13:07:00|20555.29
13:07:01|20555.29
13:07:02|20555.29
13:07:04|20545.18
13:07:04|20545.18
13:07:05|20545.18
13:07:07|20545.18
13:07:08|20545.14
13:07:08|20545.14
13:07:09|20545.14
13:07:10|20545.14
13:07:11|20545.14
13:07:13|20540.
13:07:14|20540.
13:07:15|20536.03
13:07:16|20536.03
13:07:17|20536.03
13:07:18|20536.03
13:07:19|20536.03
13:07:20|20536.03
13:07:21|20536.03
13:07:22|20536.03
13:07:23|20536.03
13:07:24|20536.03
13:07:25|20536.03
13:07:26|20536.03
13:07:28|20536.03
13:07:29|20536.03
13:07:30|20536.03
13:07:32|20536.03
13:07:33|20536.03
13:07:34|20536.03
13:07:35|20536.03
13:07:36|20536.03
13:07:38|20541.27
13:07:38|20541.27
13:07:39|20541.27
13:07:40|20541.27
13:07:41|20541.27
13:07:42|20541.27
13:07:43|20541.27
13:07:44|20541.27
13:07:45|20541.27
13:07:46|20545.18
13:07:47|20545.18
13:07:48|20544.73
13:07:49|20544.73
13:07:50|20544.73
13:07:51|20544.73
13:07:53|20544.73
13:07:54|20544.73
13:07:54|20549.2
13:07:56|20549.2
13:07:56|20548.17
13:07:58|20548.17
13:07:58|20548.17
13:08:00|20548.17
13:08:01|20548.17
13:08:02|20548.17
13:08:03|20548.17
13:08:04|20548.17
13:08:04|20548.17
13:08:06|20548.17
13:08:06|20548.17
13:08:07|20548.17
13:08:10|20548.17
13:08:10|20548.17
13:08:11|20548.17
13:08:12|20539.45
13:08:13|20539.45
13:08:14|20539.45
13:08:15|20539.45
13:08:16|20539.45
13:08:17|20539.45
13:08:18|20539.45
13:08:19|20539.45
13:08:20|20539.45
13:08:21|20539.45
13:08:22|20539.45
13:08:23|20542.77
13:08:24|20542.77
13:08:25|20542.77
13:08:26|20542.77
13:08:28|20542.77
13:08:29|20542.77
13:08:30|20542.77
13:08:31|20542.77
13:08:32|20542.77
13:08:33|20542.77
13:08:34|20542.77
13:08:35|20542.77
13:08:36|20542.77
13:08:37|20538.33
13:08:38|20538.33
13:08:39|20538.33
13:08:40|20538.33
13:08:42|20538.33
13:08:42|20538.33
13:08:44|20541.43
13:08:44|20547.06
13:08:46|20547.06
13:08:46|20549.34
13:08:47|20547.61
13:08:48|20547.61
13:08:50|20547.61
13:08:51|20547.61
13:08:52|20547.61
13:08:53|20547.61
13:08:53|20547.61
13:08:55|20547.61
13:08:56|20547.61
13:08:57|20547.61
13:08:58|20547.61
13:08:59|20547.61
13:09:00|20541.43
13:09:01|20541.43
13:09:02|20541.43
13:09:03|20541.43
13:09:04|20550.08
13:09:05|20550.08
13:09:07|20550.08
13:09:08|20550.08
13:09:09|20550.08
13:09:10|20550.08
13:09:11|20550.08
13:09:12|20550.08
13:09:13|20550.08
13:09:14|20550.08
13:09:15|20550.08
13:09:16|20550.08
13:09:17|20556.18
13:09:18|20556.18
13:09:19|20556.18
13:09:20|20556.18
13:09:21|20556.22
13:09:22|20556.22
13:09:23|20556.22
13:09:24|20556.22
13:09:25|20556.22
13:09:26|20556.22
13:09:27|20556.22
13:09:28|20556.22
13:09:29|20556.22
13:09:30|20556.22
13:09:31|20556.22
13:09:32|20556.22
13:09:33|20556.22
13:09:34|20556.22
13:09:35|20556.22
13:09:36|20556.22
13:09:38|20556.98
13:09:39|20564.78
13:09:40|20564.78
13:09:41|20564.78
13:09:42|20564.78
13:09:43|20564.78
13:09:45|20564.78
13:09:46|20564.78
13:09:47|20564.78
13:09:47|20564.78
13:09:48|20564.78
13:09:50|20564.78
13:09:51|20570.59
13:09:51|20571.28
13:09:53|20571.28
13:09:54|20571.28
13:09:55|20577.75
13:09:56|20571.85
13:09:57|20569.17
13:09:58|20569.17
13:09:59|20569.17
13:10:00|20569.17
13:10:01|20571.04
13:10:02|20571.04
13:10:03|20570.67
13:10:05|20570.67
13:10:05|20566.07
13:10:07|20561.71
13:10:08|20561.71
13:10:09|20561.71
13:10:10|20561.71
13:10:11|20559.29
13:10:12|20559.29
13:10:14|20559.29
13:10:14|20559.29
13:10:15|20559.29
13:10:16|20559.29
13:10:17|20559.29
13:10:18|20559.29
13:10:19|20559.29
13:10:20|20559.29
13:10:21|20567.09
13:10:22|20567.09
13:10:23|20567.09
13:10:24|20567.09
13:10:25|20567.09
13:10:26|20567.09
13:10:27|20567.09
13:10:28|20567.09
13:10:30|20567.09
13:10:32|20567.09
13:10:32|20567.09
13:10:33|20567.09
13:10:34|20567.09
13:10:36|20569.17
13:10:36|20569.17
13:10:37|20573.93
13:10:38|20573.93
13:10:39|20573.93
13:10:41|20571.2
13:10:42|20571.2
13:10:43|20571.2
13:10:45|20571.2
13:10:45|20571.2
13:10:47|20571.2
13:10:48|20571.99
13:10:49|20571.99
13:10:50|20571.99
13:10:50|20571.99
13:10:52|20571.99
13:10:53|20571.99
13:10:54|20571.99
13:10:55|20571.99
13:10:56|20571.99
13:10:57|20571.99
13:10:59|20576.97
13:10:59|20576.97
13:11:00|20576.97
13:11:01|20568.88
13:11:02|20568.88
13:11:03|20568.88
13:11:04|20568.88
13:11:06|20568.88
13:11:07|20568.88
13:11:08|20572.25
13:11:09|20572.25
13:11:10|20572.25
13:11:11|20572.25
13:11:12|20572.25
13:11:13|20572.25
13:11:14|20572.25
13:11:15|20572.25
13:11:16|20572.25
13:11:17|20572.25
13:11:18|20572.25
13:11:19|20572.25
13:11:20|20569.89
13:11:21|20569.89
13:11:22|20569.89
13:11:23|20566.89
13:11:24|20566.89
13:11:25|20566.89
13:11:26|20566.89
13:11:27|20566.87
13:11:28|20566.87
13:11:30|20561.2
13:11:30|20561.2
13:11:32|20556.2
13:11:33|20556.2
13:11:34|20556.2
13:11:35|20556.2
13:11:36|20556.2
13:11:37|20556.2
13:11:38|20556.2
13:11:39|20560.87
13:11:40|20560.87
13:11:41|20562.93
13:11:42|20562.93
13:11:43|20562.93
13:11:44|20562.93
13:11:46|20562.93
13:11:46|20562.93
13:11:47|20562.93
13:11:49|20564.09
13:11:50|20565.55
13:11:51|20565.55
13:11:52|20565.55
13:11:53|20570.2
13:11:55|20570.2
13:11:56|20570.2
13:11:56|20570.2
13:11:57|20570.2
13:11:59|20570.2
13:12:00|20570.2
13:12:01|20570.2
13:12:02|20560.53
13:12:03|20560.53
13:12:04|20560.53
13:12:05|20560.53
13:12:07|20560.53
13:12:07|20560.32
13:12:08|20569.12
13:12:09|20569.12
13:12:11|20569.12
13:12:12|20569.12
13:12:13|20569.12
13:12:14|20569.12
13:12:15|20569.12
13:12:16|20569.12
13:12:17|20569.12
13:12:18|20569.12
13:12:19|20569.12
13:12:20|20569.12
13:12:21|20569.35
13:12:22|20569.35
13:12:23|20572.71
13:12:24|20571.75
13:12:25|20571.75
13:12:26|20571.75
13:12:27|20571.75
13:12:28|20571.75
13:12:29|20571.75
13:12:30|20571.75
13:12:31|20565.46
13:12:32|20565.46
13:12:33|20565.46
13:12:34|20565.46
13:12:35|20565.46
13:12:36|20563.4
13:12:37|20563.4
13:12:38|20563.4
13:12:39|20563.4
13:12:40|20563.4
13:12:41|20563.4
13:12:42|20563.4
13:12:44|20563.4
13:12:45|20563.4
13:12:45|20563.4
13:12:47|20563.4
13:12:48|20560.32
13:12:49|20560.32
13:12:50|20560.32
13:12:51|20560.32
13:12:53|20560.32
13:12:53|20560.32
13:12:56|20560.32
13:12:56|20559.96
13:12:57|20559.96
13:12:58|20559.96
13:12:59|20559.96
13:13:00|20559.96
13:13:01|20559.96
13:13:02|20559.96
13:13:03|20559.96
13:13:04|20559.96
13:13:05|20559.96
13:13:06|20559.96
13:13:07|20559.96
13:13:08|20559.96
13:13:09|20559.96
13:13:10|20559.96
13:13:11|20559.96
13:13:13|20559.96
13:13:14|20559.96
13:13:14|20559.96
13:13:15|20559.96
13:13:17|20559.96
13:13:17|20559.96
13:13:19|20559.96
13:13:19|20559.96
13:13:20|20559.96
13:13:22|20559.96
13:13:22|20564.07
13:13:24|20564.07
13:13:25|20564.07
13:13:26|20564.07
13:13:27|20564.07
13:13:27|20564.07
13:13:29|20564.07
13:13:31|20564.07
13:13:31|20564.07
13:13:33|20564.07
13:13:34|20564.07
13:13:36|20564.07
13:13:36|20564.07
13:13:37|20564.07
13:13:38|20559.25
13:13:39|20559.25
13:13:40|20558.21
13:13:41|20558.21
13:13:42|20558.21
13:13:43|20558.21
13:13:44|20558.21
13:13:45|20566.35
13:13:46|20569.09
13:13:47|20569.09
13:13:49|20569.09
13:13:50|20569.09
13:13:51|20569.09
13:13:52|20569.09
13:13:52|20565.47
13:13:54|20564.94
13:13:55|20563.41
13:13:56|20563.41
13:13:57|20561.66
13:13:58|20560.64
13:13:59|20566.67
13:14:00|20566.67
13:14:01|20566.67
13:14:02|20566.67
13:14:03|20566.67
13:14:04|20566.67
13:14:05|20566.67
13:14:06|20566.67
13:14:07|20566.67
13:14:08|20566.67
13:14:09|20571.55
13:14:10|20571.55
13:14:11|20571.55
13:14:12|20571.55
13:14:13|20571.55
13:14:14|20571.55
13:14:15|20571.55
13:14:16|20571.55
13:14:17|20571.55
13:14:18|20571.55
13:14:19|20571.55
13:14:20|20571.55
13:14:21|20571.55
13:14:22|20571.55
13:14:23|20571.55
13:14:24|20571.55
13:14:25|20571.55
13:14:26|20571.55
13:14:27|20571.55
13:14:28|20571.55
13:14:29|20571.55
13:14:30|20571.55
13:14:31|20569.53
13:14:32|20561.88
13:14:34|20570.56
13:14:35|20571.58
13:14:36|20571.58
13:14:37|20568.51
13:14:38|20568.51
13:14:39|20568.51
13:14:40|20569.53
13:14:40|20569.54
13:14:42|20569.54
13:14:42|20569.54
13:14:44|20569.54
13:14:45|20569.54
13:14:47|20569.54
13:14:47|20569.54
13:14:49|20569.54
13:14:50|20569.54
13:14:51|20569.54
13:14:52|20559.82
13:14:52|20559.82
13:14:54|20559.82
13:14:55|20559.82
13:14:55|20559.82
13:14:57|20559.82
13:14:58|20559.82
13:14:59|20565.96
13:15:01|20565.96
13:15:01|20565.96
13:15:02|20565.96
13:15:03|20572.84
13:15:04|20572.84
13:15:05|20572.84
13:15:06|20572.84
13:15:08|20572.84
13:15:08|20572.84
13:15:10|20572.84
13:15:11|20559.37
13:15:12|20559.37
13:15:13|20559.82
13:15:14|20559.82
13:15:14|20559.82
13:15:15|20559.82
13:15:17|20559.82
13:15:18|20565.96
13:15:19|20565.96
13:15:20|20565.96
13:15:21|20565.96
13:15:22|20565.96
13:15:23|20565.96
13:15:24|20565.96
13:15:25|20565.96
13:15:26|20565.96
13:15:26|20565.96
13:15:28|20565.96
13:15:29|20565.96
13:15:29|20565.96
13:15:31|20565.96
13:15:32|20561.89
13:15:33|20561.89
13:15:34|20561.89
13:15:36|20561.89
13:15:37|20561.89
13:15:37|20561.89
13:15:38|20561.89
13:15:41|20561.89
13:15:41|20561.89
13:15:43|20561.89
13:15:43|20561.89
13:15:45|20561.89
13:15:46|20561.89
13:15:47|20561.89
13:15:47|20561.89
13:15:49|20561.89
13:15:50|20561.89
13:15:51|20561.89
13:15:52|20561.89
13:15:53|20561.89
13:15:54|20561.89
13:15:55|20561.89
13:15:56|20561.89
13:15:57|20561.89
13:15:58|20561.89
13:15:59|20561.89
13:16:00|20561.89
13:16:01|20561.89
13:16:02|20561.89
13:16:03|20561.89
13:16:04|20561.01
13:16:05|20561.01
13:16:06|20561.01
13:16:07|20561.01
13:16:08|20561.01
13:16:09|20561.01
13:16:10|20561.01
13:16:11|20561.01
13:16:12|20561.01
13:16:13|20561.01
13:16:15|20561.01
13:16:16|20561.01
13:16:18|20561.01
13:16:18|20561.01
13:16:19|20561.01
13:16:20|20561.01
13:16:21|20561.01
13:16:22|20561.01
13:16:23|20561.01
13:16:24|20561.01
13:16:25|20561.01
13:16:26|20561.01
13:16:27|20561.01
13:16:28|20561.01
13:16:29|20561.01
13:16:30|20561.01
13:16:31|20561.01
13:16:32|20561.01
13:16:33|20561.01
13:16:34|20561.01
13:16:36|20561.01
13:16:36|20561.01
13:16:38|20561.01
13:16:39|20569.54
13:16:40|20569.54
13:16:41|20569.54
13:16:42|20585.
13:16:42|20593.99
13:16:44|20589.1
13:16:45|20584.4
13:16:46|20585.26
13:16:46|20585.26
13:16:47|20585.26
13:16:49|20585.26
13:16:49|20585.26
13:16:51|20585.26
13:16:52|20585.26
13:16:54|20585.26
13:16:55|20585.26
13:16:56|20585.26
13:16:56|20585.26
13:16:58|20587.05
13:17:00|20582.15
13:17:01|20582.19
13:17:02|20582.19
13:17:03|20577.44
13:17:05|20583.94
13:17:05|20578.47
13:17:07|20578.47
13:17:07|20578.47
13:17:09|20578.47
13:17:11|20578.47
13:17:11|20586.97
13:17:12|20586.97
13:17:13|20595.37
13:17:14|20602.
13:17:15|20609.82
13:17:16|20594.97
13:17:17|20594.97
13:17:18|20602.84
13:17:19|20602.84
13:17:20|20590.38
13:17:21|20590.38
13:17:22|20590.38
13:17:23|20590.38
13:17:24|20590.38
13:17:25|20590.38
13:17:26|20590.38
13:17:27|20591.28
13:17:28|20591.28
13:17:29|20591.28
13:17:30|20591.28
13:17:31|20591.28
13:17:32|20591.28
13:17:33|20620.15
13:17:34|20620.15
13:17:35|20618.61
13:17:36|20618.61
13:17:38|20600.42
13:17:40|20599.4
13:17:40|20599.4
13:17:41|20599.4
13:17:42|20599.4
13:17:43|20615.45
13:17:44|20609.73
13:17:45|20609.73
13:17:47|20609.73
13:17:48|20609.73
13:17:49|20615.48
13:17:50|20615.48
13:17:51|20615.48
13:17:52|20615.48
13:17:53|20615.48
13:17:54|20614.45
13:17:55|20608.49
13:17:56|20608.49
13:17:56|20608.49
13:17:58|20608.49
13:17:59|20619.12
13:18:00|20620.68
13:18:00|20624.26
13:18:02|20624.26
13:18:04|20621.79
13:18:04|20621.79
13:18:05|20621.79
13:18:06|20620.72
13:18:07|20620.72
13:18:08|20620.72
13:18:09|20620.72
13:18:10|20620.72
13:18:11|20620.72
13:18:12|20624.88
13:18:14|20622.63
13:18:14|20623.67
13:18:16|20623.66
13:18:17|20622.53
13:18:18|20622.53
13:18:19|20622.53
13:18:20|20622.53
13:18:21|20622.53
13:18:21|20622.53
13:18:23|20622.53
13:18:24|20622.53
13:18:24|20611.66
13:18:26|20611.66
13:18:26|20611.66
13:18:28|20611.66
13:18:29|20611.
13:18:30|20611.
13:18:30|20611.
13:18:32|20611.
13:18:33|20611.
13:18:33|20604.51
13:18:35|20604.5
13:18:35|20609.97
13:18:37|20609.97
13:18:37|20609.97
13:18:39|20609.97
13:18:40|20611.02
13:18:40|20611.02
13:18:42|20611.02
13:18:42|20611.02
13:18:44|20620.71
13:18:45|20628.73
13:18:46|20629.77
13:18:47|20629.77
13:18:48|20629.77
13:18:49|20629.77
13:18:50|20629.77
13:18:51|20630.09
13:18:53|20620.55
13:18:54|20620.55
13:18:55|20620.55
13:18:56|20620.55
13:18:57|20620.55
13:18:58|20620.55
13:18:58|20624.44
13:19:00|20624.44
13:19:01|20624.44
13:19:02|20625.53
13:19:03|20625.53
13:19:03|20625.53
13:19:05|20625.53
13:19:06|20625.53
13:19:07|20625.53
13:19:08|20636.49
13:19:08|20636.49
13:19:10|20636.49
13:19:11|20631.18
13:19:13|20631.18
13:19:13|20631.18
13:19:14|20634.76
13:19:15|20626.44
13:19:16|20634.75
13:19:17|20634.75
13:19:18|20634.75
13:19:19|20634.75
13:19:20|20627.52
13:19:21|20637.42
13:19:22|20637.42
13:19:23|20646.58
13:19:25|20645.33
13:19:25|20645.33
13:19:26|20642.04
13:19:27|20642.04
13:19:30|20643.5
13:19:30|20643.5
13:19:31|20646.67
13:19:32|20646.67
13:19:33|20646.67
13:19:34|20650.83
13:19:35|20650.83
13:19:36|20658.45
13:19:37|20652.21
13:19:39|20650.14
13:19:40|20650.14
13:19:42|20640.
13:19:42|20640.
13:19:43|20640.
13:19:45|20640.
13:19:45|20640.
13:19:47|20651.13
13:19:48|20651.13
13:19:50|20657.04
13:19:51|20657.04
13:19:51|20657.04
13:19:52|20657.04
13:19:54|20657.04
13:19:55|20657.04
13:19:56|20657.04
13:19:57|20657.04
13:19:58|20657.04
13:19:59|20657.04
13:20:00|20657.04
13:20:01|20651.07
13:20:02|20652.14
13:20:03|20652.14
13:20:04|20652.14
13:20:05|20652.14
13:20:06|20652.14
13:20:07|20652.14
13:20:08|20650.14
13:20:09|20650.14
13:20:11|20650.14
13:20:11|20646.5
13:20:12|20646.5
13:20:13|20646.5
13:20:14|20646.5
13:20:15|20646.5
13:20:16|20646.5
13:20:18|20652.47
13:20:18|20654.54
13:20:20|20656.76
13:20:21|20656.76
13:20:22|20652.47
13:20:23|20652.47
13:20:24|20660.84
13:20:25|20660.84
13:20:26|20660.84
13:20:27|20660.84
13:20:28|20660.84
13:20:29|20658.72
13:20:30|20658.72
13:20:31|20658.72
13:20:32|20658.72
13:20:33|20658.72
13:20:34|20658.72
13:20:35|20658.72
13:20:36|20658.72
13:20:37|20658.72
13:20:38|20658.72
13:20:39|20658.72
13:20:40|20658.72
13:20:42|20658.72
13:20:42|20658.72
13:20:43|20658.72
13:20:45|20658.72
13:20:46|20650.9
13:20:47|20650.89
13:20:48|20650.89
13:20:49|20650.89
13:20:50|20650.89
13:20:51|20650.89
13:20:52|20656.65
13:20:53|20656.85
13:20:54|20650.92
13:20:55|20650.92
13:20:56|20650.26
13:20:57|20650.26
13:20:58|20654.12
13:20:59|20654.12
13:21:00|20650.
13:21:01|20650.
13:21:03|20650.
13:21:03|20650.04
13:21:04|20650.04
13:21:06|20650.04
13:21:07|20650.04
13:21:07|20650.04
13:21:08|20650.04
13:21:09|20650.04
13:21:10|20650.04
13:21:11|20648.21
13:21:13|20648.21
13:21:13|20652.03
13:21:14|20655.15
13:21:15|20655.15
13:21:17|20655.15
13:21:17|20655.15
13:21:18|20655.15
13:21:19|20644.07
13:21:20|20644.07
13:21:22|20644.02
13:21:22|20644.02
13:21:23|20643.03
13:21:24|20643.03
13:21:25|20643.03
13:21:26|20637.9
13:21:27|20637.9
13:21:28|20637.9
13:21:30|20640.21
13:21:31|20640.21
13:21:31|20639.2
13:21:32|20639.2
13:21:33|20632.86
13:21:34|20632.86
13:21:35|20632.86
13:21:36|20626.93
13:21:37|20619.9
13:21:38|20619.9
13:21:40|20623.23
13:21:41|20623.23
13:21:42|20623.23
13:21:43|20623.23
13:21:45|20626.66
13:21:46|20626.66
13:21:47|20622.11
13:21:48|20622.11
13:21:50|20622.11
13:21:51|20622.11
13:21:52|20622.23
13:21:53|20622.23
13:21:54|20627.96
13:21:55|20622.02
13:21:56|20622.02
13:21:57|20622.02
13:21:58|20622.02
13:21:59|20622.02
13:22:00|20622.02
13:22:01|20622.02
13:22:02|20622.02
13:22:03|20622.02
13:22:04|20622.02
13:22:05|20622.02
13:22:06|20622.02
13:22:07|20622.02
13:22:08|20622.02
13:22:09|20622.02
13:22:10|20622.02
13:22:11|20622.02
13:22:13|20622.02
13:22:13|20634.95
13:22:14|20634.95
13:22:15|20634.95
13:22:16|20634.95
13:22:18|20634.95
13:22:19|20634.95
13:22:20|20634.95
13:22:20|20634.95
13:22:21|20642.77
13:22:24|20642.76
13:22:24|20642.76
13:22:25|20638.88
13:22:26|20636.87
13:22:27|20636.87
13:22:28|20642.76
13:22:29|20642.76
13:22:30|20642.76
13:22:31|20642.76
13:22:32|20642.76
13:22:33|20636.63
13:22:34|20636.63
13:22:35|20636.63
13:22:36|20636.63
13:22:37|20636.63
13:22:38|20636.63
13:22:39|20636.63
13:22:40|20636.63
13:22:42|20634.57
13:22:43|20634.57
13:22:45|20634.57
13:22:45|20634.57
13:22:46|20634.57
13:22:47|20634.57
13:22:48|20634.57
13:22:49|20634.57
13:22:50|20634.57
13:22:51|20634.57
13:22:53|20634.57
13:22:54|20634.57
13:22:55|20634.57
13:22:56|20629.82
13:22:57|20629.82
13:22:58|20629.82
13:22:59|20629.82
13:23:00|20629.82
13:23:01|20629.82
13:23:02|20630.67
13:23:03|20630.67
13:23:04|20630.67
13:23:05|20630.67
13:23:06|20630.67
13:23:07|20630.67
13:23:08|20630.67
13:23:09|20630.67
13:23:10|20630.67
13:23:12|20630.67
13:23:13|20630.67
13:23:13|20630.34
13:23:15|20630.34
13:23:15|20621.92
13:23:17|20621.92
13:23:17|20621.92
13:23:19|20621.92
13:23:20|20621.92
13:23:21|20611.23
13:23:23|20621.91
13:23:24|20621.91
13:23:24|20621.91
13:23:25|20621.91
13:23:26|20621.91
13:23:27|20621.91
13:23:28|20621.91
13:23:30|20618.97
13:23:30|20618.97
13:23:31|20618.97
13:23:32|20618.97
13:23:33|20618.97
13:23:34|20618.97
13:23:36|20618.97
13:23:36|20608.13
13:23:37|20608.13
13:23:38|20608.13
13:23:40|20608.13
13:23:41|20608.13
13:23:42|20605.67
13:23:44|20605.67
13:23:45|20606.68
13:23:47|20604.64
13:23:47|20604.64
13:23:48|20604.64
13:23:50|20604.64
13:23:50|20621.9
13:23:51|20621.9
13:23:52|20621.9
13:23:53|20621.9
13:23:54|20621.9
13:23:56|20621.9
13:23:57|20621.9
13:23:58|20621.92
13:23:59|20621.92
13:24:00|20622.4
13:24:01|20622.4
13:24:02|20622.4
13:24:03|20615.67
13:24:04|20615.67
13:24:06|20615.67
13:24:07|20615.64
13:24:07|20615.64
13:24:09|20617.7
13:24:10|20617.7
13:24:11|20617.7
13:24:12|20617.7
13:24:13|20612.
13:24:14|20612.
13:24:15|20612.
13:24:16|20608.97
13:24:17|20608.97
13:24:17|20608.97
13:24:19|20609.96
13:24:19|20609.96
13:24:21|20609.96
13:24:21|20609.96
13:24:22|20609.96
13:24:24|20609.96
13:24:24|20609.96
13:24:26|20609.96
13:24:27|20609.96
13:24:28|20609.96
13:24:28|20609.96
13:24:30|20609.96
13:24:31|20609.96
13:24:32|20614.79
13:24:33|20614.79
13:24:34|20614.79
13:24:36|20614.79
13:24:37|20614.79
13:24:38|20614.79
13:24:39|20614.79
13:24:39|20614.79
13:24:41|20610.63
13:24:42|20610.63
13:24:42|20610.63
13:24:45|20610.63
13:24:45|20608.6
13:24:46|20606.14
13:24:48|20606.14
13:24:49|20602.56
13:24:51|20602.56
13:24:51|20602.56
13:24:52|20602.56
13:24:53|20603.6
13:24:54|20603.6
13:24:55|20603.6
13:24:56|20603.6
13:24:57|20603.6
13:24:58|20603.6
13:24:59|20603.6
13:25:01|20602.56
13:25:02|20602.56
13:25:04|20602.56
13:25:04|20602.56
13:25:05|20602.56
13:25:06|20602.56
13:25:07|20602.56
13:25:08|20602.56
13:25:09|20600.
13:25:10|20607.72
13:25:11|20607.72
13:25:12|20607.72
13:25:13|20607.72
13:25:15|20602.06
13:25:15|20602.06
13:25:17|20602.06
13:25:18|20609.07
13:25:19|20609.07
13:25:20|20615.1
13:25:21|20615.1
13:25:21|20615.1
13:25:23|20615.1
13:25:24|20615.1
13:25:25|20615.1
13:25:25|20615.1
13:25:26|20615.1
13:25:29|20614.29
13:25:30|20614.29
13:25:30|20621.29
13:25:32|20621.29
13:25:33|20621.29
13:25:33|20621.29
13:25:35|20621.29
13:25:36|20621.29
13:25:37|20627.55
13:25:38|20627.55
13:25:39|20627.55
13:25:40|20627.55
13:25:40|20628.5
13:25:42|20628.5
13:25:43|20628.5
13:25:44|20628.5
13:25:46|20628.5
13:25:46|20628.5
13:25:47|20623.21
13:25:48|20623.21
13:25:49|20623.21
13:25:50|20623.21
13:25:51|20623.21
13:25:52|20623.21
13:25:53|20628.91
13:25:54|20628.91
13:25:56|20628.91
13:25:57|20628.91
13:25:57|20628.91
13:25:58|20622.4
13:25:59|20622.4
13:26:00|20620.61
13:26:01|20619.1
13:26:03|20619.1
13:26:03|20619.1
13:26:04|20617.94
13:26:06|20613.86
13:26:07|20613.86
13:26:07|20613.86
13:26:09|20613.86
13:26:10|20613.86
13:26:11|20613.86
13:26:12|20613.86
13:26:13|20613.86
13:26:14|20613.86
13:26:15|20613.86
13:26:16|20613.86
13:26:17|20613.86
13:26:18|20613.86
13:26:19|20613.86
13:26:20|20610.73
13:26:21|20610.74
13:26:22|20610.74
13:26:23|20610.74
13:26:24|20610.74
13:26:25|20606.6
13:26:26|20606.6
13:26:27|20606.6
13:26:28|20606.6
13:26:29|20608.05
13:26:31|20608.05
13:26:31|20608.05
13:26:33|20609.26
13:26:33|20609.26
13:26:35|20607.03
13:26:35|20607.03
13:26:37|20607.03
13:26:37|20607.03
13:26:38|20607.03
13:26:40|20607.03
13:26:40|20607.03
13:26:42|20607.03
13:26:44|20613.2
13:26:44|20607.04
13:26:46|20606.79
13:26:46|20606.79
13:26:49|20606.79
13:26:49|20606.79
13:26:51|20606.79
13:26:51|20606.79
13:26:53|20606.79
13:26:54|20606.79
13:26:55|20606.79
13:26:56|20606.79
13:26:57|20606.01
13:26:58|20606.01
13:27:00|20613.34
13:27:01|20613.34
13:27:01|20606.02
13:27:02|20606.02
13:27:04|20610.23
13:27:05|20610.23
13:27:05|20610.23
13:27:07|20610.23
13:27:08|20610.23
13:27:09|20613.3
13:27:10|20613.3
13:27:11|20613.3
13:27:12|20613.3
13:27:13|20613.3
13:27:14|20613.3
13:27:15|20613.3
13:27:16|20613.3
13:27:17|20613.3
13:27:18|20606.02
13:27:19|20606.02
13:27:20|20608.08
13:27:21|20608.08
13:27:22|20608.08
13:27:23|20608.08
13:27:24|20608.08
13:27:25|20608.08
13:27:26|20608.08
13:27:27|20608.08
13:27:28|20608.08
13:27:29|20608.08
13:27:30|20610.
13:27:31|20610.
13:27:32|20610.
13:27:33|20610.
13:27:34|20610.
13:27:35|20610.
13:27:36|20610.
13:27:37|20610.
13:27:38|20610.
13:27:39|20610.
13:27:40|20610.
13:27:42|20608.5
13:27:43|20608.5
13:27:43|20608.5
13:27:44|20608.5
13:27:46|20608.5
13:27:47|20608.5
13:27:48|20608.5
13:27:48|20608.5
13:27:49|20608.5
13:27:51|20608.5
13:27:52|20608.5
13:27:53|20610.58
13:27:54|20610.58
13:27:55|20610.58
13:27:56|20617.73
13:27:57|20617.73
13:27:58|20617.73
13:27:59|20617.73
13:28:01|20612.03
13:28:01|20612.03
13:28:02|20612.03
13:28:04|20612.03
13:28:04|20612.03
13:28:05|20622.87
13:28:07|20622.87
13:28:07|20622.87
13:28:09|20622.87
13:28:09|20622.87
13:28:10|20622.87
13:28:11|20615.1
13:28:12|20615.1
13:28:13|20615.1
13:28:15|20615.1
13:28:16|20615.1
13:28:17|20615.1
13:28:18|20615.1
13:28:19|20615.1
13:28:20|20615.1
13:28:21|20615.1
13:28:22|20615.1
13:28:23|20615.1
13:28:25|20615.1
13:28:26|20615.1
13:28:26|20615.1
13:28:28|20615.1
13:28:29|20615.1
13:28:30|20620.31
13:28:31|20621.34
13:28:32|20621.34
13:28:34|20621.34
13:28:35|20621.34
13:28:35|20621.34
13:28:36|20620.31
13:28:37|20621.34
13:28:39|20621.34
13:28:39|20621.34
13:28:40|20627.96
13:28:41|20627.96
13:28:43|20621.34
13:28:43|20621.34
13:28:44|20621.34
13:28:45|20621.34
13:28:46|20621.34
13:28:47|20627.96
13:28:49|20627.96
13:28:50|20627.96
13:28:51|20626.92
13:28:52|20626.92
13:28:53|20626.92
13:28:54|20624.69
13:28:55|20630.83
13:28:56|20630.83
13:28:57|20630.83
13:28:58|20630.83
13:28:59|20630.83
13:29:00|20630.83
13:29:01|20630.83
13:29:02|20630.83
13:29:03|20628.78
13:29:04|20628.78
13:29:05|20628.78
13:29:06|20628.78
13:29:07|20628.78
13:29:08|20628.78
13:29:09|20628.78
13:29:10|20628.78
13:29:11|20628.78
13:29:12|20628.78
13:29:13|20628.78
13:29:14|20628.78
13:29:15|20629.82
13:29:16|20629.82
13:29:17|20629.82
13:29:18|20622.4
13:29:19|20619.28
13:29:20|20625.59
13:29:21|20625.59
13:29:22|20616.3
13:29:23|20616.3
13:29:24|20616.3
13:29:25|20616.3
13:29:26|20616.3
13:29:27|20616.3
13:29:28|20616.3
13:29:29|20616.3
13:29:31|20616.31
13:29:31|20616.31
13:29:32|20616.31
13:29:33|20616.31
13:29:34|20616.31
13:29:35|20616.31
13:29:36|20616.31
13:29:37|20616.31
13:29:38|20616.31
13:29:39|20616.31
13:29:40|20616.31
13:29:41|20616.31
13:29:43|20616.31
13:29:44|20616.31
13:29:45|20610.48
13:29:45|20610.48
13:29:47|20610.48
13:29:48|20610.48
13:29:50|20610.48
13:29:50|20610.48
13:29:51|20610.48
13:29:52|20610.48
13:29:53|20610.48
13:29:54|20610.48
13:29:55|20610.48
13:29:56|20612.57
13:29:57|20612.57
13:29:58|20612.57
13:29:59|20612.57
13:30:00|20612.57
13:30:01|20612.57
13:30:02|20619.17
13:30:03|20623.41
13:30:05|20623.41
13:30:07|20623.41
13:30:07|20623.41
13:30:08|20623.41
13:30:09|20623.41
13:30:11|20619.47
13:30:11|20619.47
13:30:13|20611.13
13:30:14|20611.13
13:30:15|20611.13
13:30:16|20618.37
13:30:17|20618.37
13:30:18|20611.13
13:30:19|20611.13
13:30:20|20611.13
13:30:22|20616.01
13:30:22|20618.79
13:30:24|20618.79
13:30:24|20610.28
13:30:25|20610.28
13:30:27|20610.28
13:30:28|20610.28
13:30:29|20610.28
13:30:30|20610.28
13:30:31|20610.28
13:30:32|20611.77
13:30:33|20611.77
13:30:34|20611.77
13:30:35|20611.77
13:30:36|20611.77
13:30:37|20611.77
13:30:38|20611.77
13:30:39|20611.77
13:30:40|20611.77
13:30:41|20611.77
13:30:42|20611.77
13:30:43|20611.77
13:30:44|20611.77
13:30:45|20611.77
13:30:46|20611.77
13:30:48|20609.53
13:30:48|20609.53
13:30:49|20609.53
13:30:50|20609.53
13:30:51|20609.53
13:30:52|20609.53
13:30:53|20609.53
13:30:55|20609.53
13:30:56|20609.53
13:30:57|20609.53
13:30:58|20609.53
13:30:59|20609.53
13:31:01|20609.53
13:31:01|20609.53
13:31:03|20609.53
13:31:03|20609.53
13:31:05|20609.53
13:31:05|20609.53
13:31:07|20609.53
13:31:08|20609.53
13:31:09|20609.53
13:31:10|20609.53
13:31:10|20609.53
13:31:12|20609.53
13:31:13|20609.53
13:31:14|20611.77
13:31:15|20611.77
13:31:16|20606.03
13:31:17|20606.03
13:31:18|20606.03
13:31:19|20615.46
13:31:20|20615.46
13:31:21|20615.46
13:31:22|20621.4
13:31:23|20621.4
13:31:24|20621.4
13:31:25|20621.4
13:31:26|20621.4
13:31:27|20621.4
13:31:28|20621.4
13:31:29|20621.4
13:31:30|20621.4
13:31:31|20621.4
13:31:32|20609.53
13:31:33|20609.53
13:31:34|20607.06
13:31:35|20605.
13:31:36|20605.
13:31:37|20605.
13:31:38|20605.
13:31:39|20605.
13:31:41|20605.
13:31:41|20605.
13:31:43|20605.
13:31:44|20605.
13:31:45|20605.
13:31:47|20605.12
13:31:48|20605.12
13:31:48|20605.12
13:31:49|20605.12
13:31:51|20605.12
13:31:52|20605.12
13:31:53|20605.12
13:31:55|20605.12
13:31:56|20605.12
13:31:56|20599.11
13:31:58|20599.11
13:31:59|20599.11
13:32:00|20600.03
13:32:01|20600.31
13:32:02|20600.31
13:32:03|20608.14
13:32:05|20608.14
13:32:05|20608.14
13:32:06|20608.14
13:32:08|20608.14
13:32:09|20608.14
13:32:10|20608.14
13:32:11|20608.14
13:32:12|20608.14
13:32:13|20602.38
13:32:14|20602.38
13:32:15|20602.38
13:32:16|20606.73
13:32:17|20606.73
13:32:18|20608.78
13:32:20|20608.78
13:32:20|20605.48
13:32:21|20605.48
13:32:23|20605.48
13:32:23|20602.38
13:32:25|20602.38
13:32:26|20606.51
13:32:27|20606.51
13:32:28|20606.51
13:32:29|20606.51
13:32:30|20606.51
13:32:31|20606.51
13:32:32|20606.51
13:32:33|20608.94
13:32:34|20608.94
13:32:35|20608.94
13:32:37|20608.94
13:32:37|20608.94
13:32:38|20608.94
13:32:40|20608.94
13:32:40|20601.16
13:32:41|20608.03
13:32:42|20608.03
13:32:43|20608.03
13:32:44|20608.03
13:32:46|20608.03
13:32:46|20607.71
13:32:48|20607.71
13:32:49|20604.19
13:32:50|20604.19
13:32:51|20604.19
13:32:52|20604.19
13:32:53|20605.76
13:32:54|20605.76
13:32:55|20605.76
13:32:57|20598.25
13:32:58|20601.
13:33:00|20601.
13:33:01|20601.
13:33:02|20604.88
13:33:03|20609.03
13:33:04|20612.48
13:33:05|20612.48
13:33:06|20612.48
13:33:07|20612.48
13:33:08|20609.21
13:33:09|20611.89
13:33:10|20611.89
13:33:11|20611.89
13:33:12|20608.34
13:33:13|20608.34
13:33:14|20604.93
13:33:15|20604.93
13:33:17|20604.93
13:33:17|20604.93
13:33:18|20618.12
13:33:19|20618.16
13:33:20|20618.16
13:33:21|20618.16
13:33:23|20618.16
13:33:23|20618.16
13:33:25|20624.41
13:33:26|20624.41
13:33:27|20624.41
13:33:28|20624.41
13:33:29|20624.41
13:33:30|20624.41
13:33:31|20624.41
13:33:32|20624.41
13:33:33|20620.53
13:33:34|20620.53
13:33:35|20620.53
13:33:36|20620.
13:33:37|20620.
13:33:38|20620.
13:33:39|20620.
13:33:40|20625.48
13:33:41|20625.48
13:33:42|20635.44
13:33:43|20643.24
13:33:44|20643.24
13:33:45|20643.24
13:33:46|20643.24
13:33:47|20645.
13:33:48|20645.
13:33:50|20647.23
13:33:51|20647.23
13:33:52|20645.75
13:33:53|20645.75
13:33:54|20645.75
13:33:55|20645.75
13:33:56|20645.75
13:33:58|20645.75
13:33:59|20642.51
13:33:59|20642.51
13:34:01|20642.51
13:34:02|20642.51
13:34:03|20642.51
13:34:04|20634.54
13:34:05|20634.54
13:34:06|20627.22
13:34:07|20626.25
13:34:08|20626.25
13:34:09|20631.6
13:34:10|20631.6
13:34:11|20631.45
13:34:13|20626.21
13:34:14|20626.21
13:34:14|20626.21
13:34:16|20626.21
13:34:17|20626.21
13:34:18|20626.21
13:34:19|20626.21
13:34:19|20626.21
13:34:21|20626.21
13:34:22|20626.21
13:34:23|20626.21
13:34:24|20626.21
13:34:25|20626.21
13:34:26|20626.21
13:34:27|20626.21
13:34:28|20626.21
13:34:29|20626.21
13:34:30|20626.21
13:34:31|20626.21
13:34:32|20634.55
13:34:33|20634.55
13:34:34|20634.55
13:34:35|20634.55
13:34:36|20634.55
13:34:37|20634.55
13:34:38|20634.55
13:34:39|20634.55
13:34:40|20634.55
13:34:41|20634.55
13:34:42|20634.55
13:34:43|20631.47
13:34:44|20631.47
13:34:45|20632.17
13:34:46|20633.37
13:34:47|20633.7
13:34:48|20633.7
13:34:50|20633.7
13:34:51|20633.7
13:34:52|20633.7
13:34:53|20633.7
13:34:54|20633.7
13:34:54|20633.7
13:34:56|20633.7
13:34:57|20633.7
13:34:58|20633.7
13:34:58|20633.51
13:35:00|20633.51
13:35:00|20633.51
13:35:02|20633.51
13:35:02|20633.51
13:35:04|20633.51
13:35:05|20633.51
13:35:06|20633.51
13:35:06|20633.51
13:35:07|20633.51
13:35:09|20633.51
13:35:09|20633.51
13:35:11|20633.51
13:35:13|20633.51
13:35:13|20633.51
13:35:14|20633.51
13:35:15|20633.51
13:35:16|20630.71
13:35:17|20633.51
13:35:18|20625.28
13:35:19|20625.28
13:35:20|20625.28
13:35:21|20625.28
13:35:22|20633.81
13:35:23|20635.58
13:35:25|20635.58
13:35:26|20635.58
13:35:26|20635.58
13:35:29|20635.58
13:35:29|20640.
13:35:30|20644.44
13:35:31|20646.5
13:35:32|20646.5
13:35:33|20637.25
13:35:34|20636.79
13:35:35|20636.79
13:35:36|20636.79
13:35:37|20636.79
13:35:38|20636.79
13:35:39|20635.81
13:35:40|20635.84
13:35:41|20635.84
13:35:42|20635.84
13:35:43|20635.84
13:35:45|20635.84
13:35:45|20635.84
13:35:46|20635.84
13:35:47|20633.6
13:35:48|20633.6
13:35:49|20633.6
13:35:50|20633.6
13:35:51|20633.6
13:35:52|20633.6
13:35:53|20633.6
13:35:55|20633.6
13:35:56|20629.35
13:35:58|20627.26
13:35:58|20628.29
13:35:59|20628.29
13:36:00|20628.29
13:36:01|20628.29
13:36:02|20628.29
13:36:03|20628.29
13:36:04|20634.53
13:36:06|20634.53
13:36:07|20634.53
13:36:09|20633.49
13:36:09|20633.49
13:36:10|20633.49
13:36:11|20626.27
13:36:12|20626.27
13:36:13|20626.27
13:36:14|20628.34
13:36:16|20628.34
13:36:17|20628.34
13:36:18|20628.34
13:36:19|20628.34
13:36:19|20628.34
13:36:21|20628.34
13:36:22|20628.34
13:36:23|20628.34
13:36:23|20628.34
13:36:25|20628.34
13:36:25|20628.34
13:36:27|20627.28
13:36:28|20627.28
13:36:29|20627.28
13:36:29|20627.28
13:36:31|20627.28
13:36:31|20627.28
13:36:33|20622.11
13:36:33|20619.21
13:36:34|20617.14
13:36:37|20615.07
13:36:37|20614.03
13:36:38|20614.03
13:36:39|20614.03
13:36:40|20614.03
13:36:41|20614.03
13:36:42|20611.62
13:36:43|20611.62
13:36:44|20611.62
13:36:45|20611.62
13:36:46|20611.62
13:36:47|20611.62
13:36:48|20611.62
13:36:49|20611.62
13:36:51|20611.74
13:36:51|20611.74
13:36:52|20611.74
13:36:53|20611.74
13:36:54|20611.74
13:36:56|20611.74
13:36:57|20611.74
13:36:59|20611.74
13:36:59|20611.74
13:37:00|20611.74
13:37:02|20611.74
13:37:03|20611.74
13:37:04|20611.74
13:37:05|20611.74
13:37:07|20611.74
13:37:08|20611.74
13:37:08|20611.74
13:37:09|20611.74
13:37:10|20610.71
13:37:11|20610.71
13:37:12|20610.71
13:37:13|20610.71
13:37:14|20610.71
13:37:15|20610.71
13:37:17|20610.71
13:37:18|20610.71
13:37:19|20610.23
13:37:20|20610.23
13:37:21|20610.23
13:37:22|20610.23
13:37:23|20610.23
13:37:24|20610.23
13:37:25|20610.23
13:37:25|20610.23
13:37:27|20610.95
13:37:28|20610.95
13:37:28|20606.76
13:37:29|20610.12
13:37:31|20610.12
13:37:32|20610.12
13:37:32|20610.12
13:37:33|20610.12
13:37:35|20610.12
13:37:36|20610.12
13:37:36|20610.12
13:37:38|20610.12
13:37:38|20610.12
13:37:40|20610.12
13:37:41|20608.06
13:37:41|20608.06
13:37:42|20608.06
13:37:44|20608.06
13:37:45|20608.06
13:37:46|20608.06
13:37:46|20608.06
13:37:48|20607.25
13:37:49|20608.22
13:37:49|20608.22
13:37:51|20608.22
13:37:51|20613.88
13:37:53|20613.88
13:37:53|20623.97
13:37:54|20625.75
13:37:56|20625.75
13:37:58|20625.75
13:37:59|20625.75
13:38:01|20625.75
13:38:02|20625.75
13:38:03|20625.75
13:38:05|20624.69
13:38:06|20624.69
13:38:06|20624.69
13:38:08|20624.69
13:38:09|20624.69
13:38:10|20624.69
13:38:11|20624.69
13:38:12|20624.69
13:38:13|20624.7
13:38:14|20624.7
13:38:15|20624.7
13:38:16|20624.7
13:38:17|20624.7
13:38:18|20624.7
13:38:19|20624.7
13:38:20|20617.09
13:38:21|20617.09
13:38:22|20617.09
13:38:23|20617.09
13:38:24|20617.09
13:38:26|20624.69
13:38:28|20624.69
13:38:28|20624.69
13:38:29|20628.9
13:38:31|20628.9
13:38:33|20628.9
13:38:33|20628.9
13:38:34|20628.9
13:38:35|20628.9
13:38:36|20628.9
13:38:37|20628.9
13:38:38|20628.9
13:38:39|20628.9
13:38:40|20628.9
13:38:41|20628.9
13:38:42|20628.9
13:38:43|20628.9
13:38:44|20628.9
13:38:45|20628.9
13:38:46|20626.7
13:38:47|20626.7
13:38:48|20626.7
13:38:49|20626.7
13:38:50|20626.7
13:38:51|20626.7
13:38:52|20625.47
13:38:53|20628.55
13:38:54|20628.55
13:38:56|20628.55
13:38:57|20628.55
13:38:59|20628.55
13:38:59|20628.55
13:39:01|20628.55
13:39:02|20628.55
13:39:03|20628.55
13:39:04|20628.55
13:39:05|20628.55
13:39:06|20628.55
13:39:07|20628.55
13:39:08|20628.55
13:39:10|20628.55
13:39:11|20628.55
13:39:12|20627.07
13:39:12|20627.07
13:39:14|20627.07
13:39:15|20627.07
13:39:15|20627.07
13:39:16|20627.07
13:39:18|20627.07
13:39:18|20627.07
13:39:19|20627.07
13:39:21|20627.07
13:39:22|20627.07
13:39:23|20627.07
13:39:24|20627.07
13:39:24|20627.07
13:39:26|20627.07
13:39:27|20627.07
13:39:28|20627.07
13:39:28|20627.07
13:39:30|20627.07
13:39:31|20627.07
13:39:32|20627.07
13:39:32|20627.07
13:39:34|20627.07
13:39:35|20627.07
13:39:36|20627.07
13:39:37|20627.07
13:39:37|20627.07
13:39:38|20627.07
13:39:39|20627.07
13:39:41|20627.07
13:39:41|20625.
13:39:43|20625.
13:39:43|20621.09
13:39:45|20621.09
13:39:46|20621.09
13:39:46|20621.09
13:39:48|20619.21
13:39:49|20619.21
13:39:49|20619.21
13:39:50|20626.41
13:39:52|20626.41
13:39:52|20626.41
13:39:54|20626.41
13:39:55|20621.09
13:39:56|20621.09
13:39:57|20621.09
13:39:57|20621.09
13:40:00|20621.09
13:40:01|20621.09
13:40:02|20627.07
13:40:03|20627.07
13:40:04|20627.07
13:40:05|20635.56
13:40:06|20635.56
13:40:07|20635.56
13:40:08|20635.56
13:40:08|20635.56
13:40:09|20635.56
13:40:11|20635.56
13:40:11|20635.56
13:40:13|20635.56
13:40:15|20635.56
13:40:15|20635.56
13:40:16|20635.56
13:40:18|20635.56
13:40:19|20635.56
13:40:20|20635.56
13:40:21|20635.56
13:40:22|20635.56
13:40:23|20635.56
13:40:24|20635.56
13:40:25|20635.56
13:40:26|20635.56
13:40:27|20635.56
13:40:28|20634.57
13:40:29|20634.57
13:40:30|20634.57
13:40:31|20634.57
13:40:32|20639.61
13:40:33|20639.61
13:40:34|20639.61
13:40:35|20639.61
13:40:36|20639.65
13:40:37|20642.73
13:40:38|20642.73
13:40:39|20642.73
13:40:40|20642.73
13:40:41|20642.73
13:40:42|20642.73
13:40:43|20642.73
13:40:44|20642.73
13:40:45|20642.73
13:40:46|20642.73
13:40:47|20642.73
13:40:48|20642.73
13:40:49|20642.73
13:40:50|20642.73
13:40:51|20642.73
13:40:52|20642.73
13:40:53|20642.73
13:40:54|20642.73
13:40:55|20642.73
13:40:57|20642.73
13:40:58|20637.71
13:40:59|20637.71
13:40:59|20638.44
13:41:00|20638.44
13:41:02|20638.44
13:41:03|20636.66
13:41:04|20636.66
13:41:05|20636.66
13:41:07|20636.66
13:41:08|20633.54
13:41:09|20633.54
13:41:10|20633.54
13:41:12|20633.54
13:41:13|20633.54
13:41:14|20633.54
13:41:15|20633.54
13:41:16|20633.54
13:41:16|20633.54
13:41:18|20633.54
13:41:19|20633.54
13:41:20|20633.54
13:41:21|20633.54
13:41:22|20633.54
13:41:23|20633.54
13:41:25|20633.54
13:41:25|20633.54
13:41:26|20633.54
13:41:28|20633.54
13:41:28|20633.54
13:41:30|20631.7
13:41:32|20631.7
13:41:32|20631.7
13:41:33|20631.7
13:41:34|20631.7
13:41:36|20631.7
13:41:37|20631.7
13:41:38|20631.7
13:41:39|20631.7
13:41:40|20631.7
13:41:41|20631.7
13:41:42|20631.7
13:41:43|20631.7
13:41:44|20631.7
13:41:45|20631.7
13:41:46|20631.07
13:41:47|20631.07
13:41:48|20631.07
13:41:49|20627.18
13:41:50|20627.18
13:41:51|20627.1
13:41:52|20631.86
13:41:53|20631.86
13:41:54|20631.86
13:41:55|20631.86
13:41:56|20631.86
13:41:57|20631.86
13:41:58|20622.11
13:41:59|20620.67
13:42:00|20619.64
13:42:02|20619.64
13:42:03|20619.64
13:42:03|20619.64
13:42:06|20619.42
13:42:07|20619.42
13:42:08|20619.42
13:42:10|20619.42
13:42:11|20619.42
13:42:12|20619.42
13:42:12|20624.57
13:42:14|20628.22
13:42:15|20628.22
13:42:15|20628.22
13:42:17|20628.22
13:42:17|20628.22
13:42:19|20628.22
13:42:20|20628.22
13:42:20|20633.94
13:42:21|20635.16
13:42:23|20635.16
13:42:24|20632.03
13:42:26|20632.03
13:42:26|20632.03
13:42:27|20632.03
13:42:28|20632.03
13:42:29|20632.03
13:42:30|20632.03
13:42:31|20632.03
13:42:32|20632.03
13:42:33|20632.03
13:42:34|20632.03
13:42:35|20632.03
13:42:36|20632.03
13:42:37|20632.03
13:42:38|20636.49
13:42:40|20642.77
13:42:41|20642.77
13:42:42|20643.33
13:42:42|20642.29
13:42:44|20642.29
13:42:44|20638.18
13:42:46|20638.18
13:42:46|20638.18
13:42:48|20638.18
13:42:49|20638.18
13:42:50|20642.78
13:42:51|20642.78
13:42:52|20642.78
13:42:53|20642.78
13:42:53|20642.78
13:42:55|20642.78
13:42:55|20642.78
13:42:57|20642.78
13:42:57|20642.78
13:42:59|20642.78
13:43:00|20642.78
13:43:00|20642.78
13:43:01|20642.78
13:43:03|20642.78
13:43:05|20642.78
13:43:05|20642.78
13:43:06|20642.78
13:43:08|20642.78
13:43:09|20642.78
13:43:10|20642.78
13:43:12|20642.78
13:43:12|20642.78
13:43:13|20642.78
13:43:14|20642.78
13:43:15|20642.78
13:43:16|20642.78
13:43:17|20642.78
13:43:18|20645.04
13:43:19|20645.04
13:43:21|20642.78
13:43:23|20642.78
13:43:23|20642.78
13:43:24|20634.95
13:43:25|20634.95
13:43:27|20634.95
13:43:27|20634.95
13:43:29|20634.95
13:43:29|20634.95
13:43:30|20634.95
13:43:32|20634.95
13:43:32|20634.95
13:43:34|20632.58
13:43:34|20636.45
13:43:35|20636.45
13:43:36|20636.45
13:43:37|20636.45
13:43:39|20636.45
13:43:39|20636.45
13:43:41|20636.45
13:43:41|20636.45
13:43:42|20636.45
13:43:43|20636.45
13:43:44|20636.45
13:43:45|20638.39
13:43:46|20638.39
13:43:47|20638.39
13:43:49|20638.39
13:43:50|20638.39
13:43:51|20638.39
13:43:52|20638.39
13:43:53|20638.39
13:43:55|20638.39
13:43:56|20638.39
13:43:57|20638.39
13:43:58|20638.39
13:43:59|20638.39
13:44:00|20638.39
13:44:01|20638.39
13:44:02|20634.64
13:44:03|20634.64
13:44:05|20632.59
13:44:06|20632.59
13:44:07|20642.54
13:44:08|20642.54
13:44:09|20642.54
13:44:10|20642.54
13:44:11|20642.54
13:44:12|20642.54
13:44:13|20642.54
13:44:14|20642.73
13:44:15|20642.73
13:44:16|20649.4
13:44:17|20649.4
13:44:18|20649.4
13:44:19|20638.39
13:44:20|20638.39
13:44:21|20638.49
13:44:22|20638.49
13:44:23|20638.49
13:44:24|20636.18
13:44:25|20636.18
13:44:26|20636.18
13:44:27|20636.18
13:44:28|20636.18
13:44:29|20636.18
13:44:30|20636.18
13:44:31|20636.18
13:44:32|20636.18
13:44:33|20636.18
13:44:34|20636.18
13:44:35|20636.18
13:44:36|20636.18
13:44:37|20636.18
13:44:38|20636.18
13:44:39|20636.18
13:44:40|20636.18
13:44:41|20636.18
13:44:42|20636.18
13:44:43|20636.18
13:44:44|20636.18
13:44:45|20636.18
13:44:46|20636.18
13:44:48|20641.44
13:44:49|20641.44
13:44:49|20641.44
13:44:50|20641.44
13:44:52|20641.44
13:44:53|20641.44
13:44:54|20641.44
13:44:54|20641.44
13:44:55|20641.44
13:44:56|20644.94
13:44:57|20644.94
13:44:58|20644.94
13:45:00|20644.94
13:45:01|20644.94
13:45:02|20644.94
13:45:03|20644.94
13:45:04|20644.94
13:45:05|20644.94
13:45:06|20644.94
13:45:08|20642.04
13:45:08|20643.08
13:45:10|20643.08
13:45:11|20643.08
13:45:12|20640.76
13:45:13|20640.76
13:45:14|20640.76
13:45:15|20645.49
13:45:16|20645.49
13:45:17|20645.49
13:45:18|20645.49
13:45:19|20645.49
13:45:20|20645.49
13:45:21|20645.49
13:45:22|20645.49
13:45:23|20645.49
13:45:24|20655.
13:45:25|20655.
13:45:26|20655.
13:45:27|20655.
13:45:28|20658.71
13:45:29|20658.71
13:45:30|20658.71
13:45:31|20659.07
13:45:32|20664.03
13:45:33|20673.64
13:45:34|20667.42
13:45:35|20670.
13:45:36|20665.34
13:45:37|20664.27
13:45:38|20662.17
13:45:39|20654.74
13:45:40|20652.67
13:45:41|20652.67
13:45:42|20667.59
13:45:43|20667.59
13:45:44|20667.59
13:45:45|20667.59
13:45:46|20667.59
13:45:47|20667.59
13:45:48|20667.59
13:45:49|20661.94
13:45:50|20661.94
13:45:51|20661.94
13:45:52|20661.94
13:45:53|20656.49
13:45:54|20656.49
13:45:55|20653.72
13:45:56|20653.72
13:45:57|20650.43
13:45:58|20650.43
13:45:59|20650.43
13:46:00|20650.43
13:46:01|20650.43
13:46:02|20649.4
13:46:03|20647.37
13:46:04|20647.37
13:46:05|20647.37
13:46:06|20647.37
13:46:07|20647.41
13:46:09|20646.37
13:46:10|20646.37
13:46:11|20646.37
13:46:12|20646.37
13:46:13|20636.02
13:46:13|20634.17
13:46:14|20633.48
13:46:16|20633.48
13:46:17|20633.48
13:46:17|20633.48
13:46:18|20627.1
13:46:19|20627.1
13:46:20|20627.1
13:46:22|20627.1
13:46:23|20627.1
13:46:24|20627.1
13:46:25|20627.1
13:46:26|20627.1
13:46:27|20627.1
13:46:28|20627.1
13:46:29|20627.1
13:46:30|20626.
13:46:31|20626.
13:46:32|20625.14
13:46:33|20622.09
13:46:34|20622.09
13:46:35|20622.09
13:46:36|20622.09
13:46:37|20622.09
13:46:38|20622.09
13:46:39|20622.09
13:46:40|20622.09
13:46:41|20622.09
13:46:42|20622.09
13:46:43|20622.09
13:46:44|20622.09
13:46:45|20622.09
13:46:46|20622.09
13:46:47|20622.09
13:46:48|20622.09
13:46:49|20622.09
13:46:50|20625.14
13:46:51|20625.14
13:46:52|20625.14
13:46:53|20625.14
13:46:54|20625.14
13:46:55|20625.14
13:46:56|20625.14
13:46:57|20625.14
13:46:59|20619.64
13:46:59|20619.64
13:47:00|20619.64
13:47:01|20619.64
13:47:03|20619.64
13:47:03|20619.64
13:47:04|20619.64
13:47:05|20619.64
13:47:06|20610.89
13:47:08|20610.89
13:47:09|20610.89
13:47:10|20610.89
13:47:12|20610.89
13:47:12|20610.89
13:47:13|20610.89
13:47:15|20610.89
13:47:16|20610.89
13:47:17|20610.89
13:47:18|20610.89
13:47:19|20610.89
13:47:20|20610.89
13:47:21|20618.39
13:47:22|20618.39
13:47:23|20618.39
13:47:24|20618.39
13:47:25|20618.39
13:47:26|20619.46
13:47:27|20619.46
13:47:29|20619.46
13:47:30|20619.46
13:47:30|20620.33
13:47:31|20620.33
13:47:33|20622.48
13:47:33|20626.72
13:47:34|20626.72
13:47:35|20626.72
13:47:37|20626.72
13:47:37|20625.75
13:47:38|20625.75
13:47:39|20625.75
13:47:40|20629.13
13:47:42|20629.13
13:47:43|20629.13
13:47:43|20629.13
13:47:45|20629.13
13:47:45|20629.13
13:47:47|20629.13
13:47:48|20629.13
13:47:49|20629.13
13:47:50|20629.13
13:47:51|20629.13
13:47:53|20629.13
13:47:54|20629.13
13:47:54|20629.13
13:47:56|20641.17
13:47:57|20640.12
13:47:59|20641.19
13:47:59|20641.19
13:48:00|20649.99
13:48:01|20649.99
13:48:02|20646.88
13:48:03|20646.88
13:48:05|20650.
13:48:06|20650.
13:48:08|20650.
13:48:09|20650.83
13:48:09|20650.83
13:48:12|20650.83
13:48:12|20650.83
13:48:13|20654.91
13:48:14|20655.98
13:48:15|20665.73
13:48:16|20657.05
13:48:17|20657.05
13:48:18|20657.05
13:48:19|20657.05
13:48:20|20657.05
13:48:21|20657.05
13:48:23|20657.05
13:48:24|20657.05
13:48:25|20657.05
13:48:27|20657.05
13:48:28|20657.05
13:48:28|20657.05
13:48:30|20657.05
13:48:31|20656.03
13:48:31|20655.
13:48:33|20649.47
13:48:34|20644.57
13:48:34|20651.36
13:48:35|20651.36
13:48:37|20651.36
13:48:37|20651.36
13:48:39|20653.04
13:48:40|20654.48
13:48:41|20654.48
13:48:42|20654.48
13:48:43|20654.48
13:48:44|20654.48
13:48:44|20654.48
13:48:45|20651.76
13:48:47|20661.91
13:48:48|20661.91
13:48:49|20678.43
13:48:50|20678.43
13:48:51|20658.67
13:48:52|20659.7
13:48:53|20659.7
13:48:54|20659.7
13:48:55|20659.7
13:48:56|20659.7
13:48:57|20659.7
13:48:59|20659.7
13:48:59|20659.7
13:49:00|20659.7
13:49:01|20659.7
13:49:02|20659.7
13:49:03|20659.7
13:49:05|20659.7
13:49:06|20659.7
13:49:07|20659.7
13:49:08|20659.7
13:49:09|20659.7
13:49:11|20659.7
13:49:11|20659.7
13:49:12|20659.7
13:49:13|20659.7
13:49:14|20659.7
13:49:15|20659.7
13:49:16|20659.7
13:49:17|20659.7
13:49:19|20659.7
13:49:19|20659.7
13:49:21|20659.7
13:49:22|20652.
13:49:23|20646.25
13:49:24|20646.25
13:49:25|20646.68
13:49:26|20646.68
13:49:26|20655.31
13:49:28|20655.31
13:49:29|20655.31
13:49:30|20655.31
13:49:30|20655.31
13:49:32|20655.31
13:49:32|20655.31
13:49:34|20654.27
13:49:35|20646.87
13:49:35|20640.72
13:49:37|20640.44
13:49:37|20640.44
13:49:40|20639.41
13:49:40|20639.41
13:49:41|20639.41
13:49:42|20639.41
13:49:43|20639.41
13:49:44|20639.41
13:49:45|20638.14
13:49:46|20646.87
13:49:47|20646.87
13:49:48|20646.87
13:49:49|20646.87
13:49:50|20646.87
13:49:51|20646.87
13:49:52|20646.87
13:49:53|20646.87
13:49:54|20646.87
13:49:55|20646.87
13:49:56|20646.87
13:49:57|20639.87
13:49:58|20639.87
13:49:59|20639.87
13:50:00|20639.87
13:50:01|20636.59
13:50:02|20636.59
13:50:03|20636.59
13:50:04|20636.59
13:50:05|20636.59
13:50:06|20636.59
13:50:08|20636.59
13:50:10|20636.59
13:50:11|20639.01
13:50:13|20639.01
13:50:13|20639.01
13:50:14|20639.01
13:50:15|20639.01
13:50:17|20638.28
13:50:18|20638.28
13:50:18|20638.28
13:50:20|20638.28
13:50:21|20638.28
13:50:21|20638.28
13:50:24|20638.28
13:50:24|20638.28
13:50:25|20637.84
13:50:26|20637.84
13:50:27|20637.84
13:50:28|20637.84
13:50:29|20637.84
13:50:30|20637.84
13:50:31|20637.84
13:50:32|20637.84
13:50:34|20637.84
13:50:35|20637.84
13:50:35|20637.84
13:50:37|20638.
13:50:38|20635.4
13:50:39|20635.4
13:50:40|20635.36
13:50:41|20635.36
13:50:42|20635.36
13:50:43|20635.36
13:50:44|20635.36
13:50:45|20630.7
13:50:46|20628.13
13:50:47|20628.13
13:50:48|20628.13
13:50:49|20628.13
13:50:50|20628.13
13:50:51|20628.13
13:50:52|20628.13
13:50:54|20628.13
13:50:55|20628.13
13:50:55|20627.1
13:50:57|20634.31
13:50:58|20634.31
13:50:58|20634.31
13:51:00|20634.31
13:51:01|20634.31
13:51:01|20634.31
13:51:03|20634.31
13:51:04|20634.31
13:51:05|20625.04
13:51:05|20625.04
13:51:07|20625.04
13:51:07|20625.04
13:51:08|20625.04
13:51:09|20625.04
13:51:11|20625.66
13:51:12|20625.66
13:51:13|20622.13
13:51:15|20625.04
13:51:16|20625.04
13:51:16|20625.04
13:51:18|20625.04
13:51:19|20625.04
13:51:20|20625.04
13:51:21|20625.04
13:51:22|20625.04
13:51:23|20625.04
13:51:24|20625.04
13:51:25|20625.04
13:51:26|20625.04
13:51:27|20627.43
13:51:28|20622.11
13:51:29|20622.11
13:51:30|20621.08
13:51:31|20621.08
13:51:32|20620.05
13:51:34|20629.46
13:51:35|20629.46
13:51:35|20638.38
13:51:37|20638.42
13:51:38|20638.42
13:51:38|20638.42
13:51:40|20638.42
13:51:41|20638.42
13:51:41|20638.42
13:51:43|20638.42
13:51:44|20638.42
13:51:45|20638.42
13:51:46|20638.42
13:51:46|20633.23
13:51:49|20633.23
13:51:49|20633.23
13:51:50|20633.23
13:51:51|20633.23
13:51:53|20633.23
13:51:53|20633.23
13:51:54|20633.23
13:51:56|20633.23
13:51:57|20633.23
13:51:58|20633.23
13:51:58|20633.23
13:52:00|20633.23
13:52:01|20633.23
13:52:02|20633.23
13:52:04|20633.23
13:52:04|20633.23
13:52:05|20633.23
13:52:06|20633.23
13:52:07|20633.23
13:52:08|20633.23
13:52:09|20633.23
13:52:10|20633.23
13:52:11|20633.23
13:52:13|20633.23
13:52:14|20626.85
13:52:14|20626.85
13:52:16|20630.87
13:52:17|20632.37
13:52:19|20632.37
13:52:19|20632.37
13:52:20|20632.37
13:52:22|20632.37
13:52:22|20632.37
13:52:23|20632.37
13:52:25|20632.37
13:52:26|20632.37
13:52:27|20632.37
13:52:28|20632.37
13:52:29|20627.57
13:52:30|20627.57
13:52:31|20627.57
13:52:31|20627.57
13:52:33|20627.57
13:52:34|20627.57
13:52:35|20627.57
13:52:36|20627.57
13:52:38|20627.57
13:52:38|20627.57
13:52:39|20619.64
13:52:40|20619.64
13:52:41|20619.64
13:52:43|20612.18
13:52:44|20608.97
13:52:45|20604.74
13:52:46|20604.74
13:52:47|20604.74
13:52:48|20600.
13:52:48|20600.
13:52:49|20600.
13:52:51|20604.8
13:52:52|20604.8
13:52:52|20604.8
13:52:54|20604.8
13:52:55|20604.8
13:52:56|20604.8
13:52:57|20604.8
13:52:57|20604.8
13:52:59|20604.8
13:53:00|20604.8
13:53:01|20604.8
13:53:01|20604.8
13:53:04|20604.8
13:53:04|20604.8
13:53:05|20605.01
13:53:06|20605.01
13:53:07|20601.
13:53:08|20601.
13:53:09|20606.8
13:53:10|20606.8
13:53:12|20606.8
13:53:14|20606.8
13:53:14|20606.8
13:53:15|20606.8
13:53:16|20606.8
13:53:17|20606.8
13:53:18|20606.8
13:53:19|20606.8
13:53:20|20606.8
13:53:22|20606.8
13:53:24|20606.8
13:53:24|20606.8
13:53:25|20606.8
13:53:26|20611.94
13:53:27|20603.99
13:53:28|20603.99
13:53:29|20603.99
13:53:31|20607.12
13:53:33|20607.12
13:53:33|20607.12
13:53:35|20615.11
13:53:35|20615.11
13:53:38|20615.11
13:53:38|20615.11
13:53:39|20615.11
13:53:40|20615.11
13:53:41|20615.11
13:53:42|20615.11
13:53:43|20615.11
13:53:44|20615.11
13:53:46|20615.11
13:53:47|20615.11
13:53:47|20615.11
13:53:49|20615.11
13:53:49|20615.11
13:53:51|20615.11
13:53:52|20615.11
13:53:53|20615.11
13:53:53|20615.11
13:53:55|20615.11
13:53:56|20615.11
13:53:57|20615.11
13:53:57|20615.11
13:53:59|20615.11
13:54:00|20615.11
13:54:00|20610.24
13:54:02|20610.24
13:54:03|20610.24
13:54:04|20610.24
13:54:05|20610.24
13:54:06|20610.24
13:54:06|20610.24
13:54:08|20610.24
13:54:08|20610.24
13:54:09|20615.3
13:54:11|20615.3
13:54:12|20615.3
13:54:13|20609.25
13:54:13|20609.25
13:54:15|20609.25
13:54:17|20609.21
13:54:17|20609.21
13:54:18|20609.21
13:54:19|20609.21
13:54:21|20609.21
13:54:22|20609.21
13:54:23|20609.21
13:54:24|20609.21
13:54:25|20606.09
13:54:25|20606.09
13:54:27|20606.09
13:54:28|20606.09
13:54:29|20606.09
13:54:29|20606.09
13:54:31|20606.09
13:54:32|20606.09
13:54:33|20606.09
13:54:34|20606.09
13:54:35|20606.09
13:54:36|20611.79
13:54:37|20615.93
13:54:38|20617.49
13:54:39|20617.49
13:54:40|20617.49
13:54:40|20617.49
13:54:41|20617.49
13:54:42|20617.49
13:54:44|20617.49
13:54:45|20617.49
13:54:46|20617.49
13:54:47|20617.49
13:54:48|20614.62
13:54:50|20613.84
13:54:51|20613.84
13:54:52|20613.84
13:54:53|20613.84
13:54:54|20613.84
13:54:55|20613.84
13:54:56|20613.84
13:54:57|20613.84
13:54:58|20613.84
13:54:59|20613.84
13:55:00|20613.84
13:55:01|20613.84
13:55:02|20613.84
13:55:03|20613.84
13:55:04|20613.84
13:55:05|20613.84
13:55:06|20613.84
13:55:07|20613.84
13:55:09|20613.84
13:55:09|20613.84
13:55:10|20613.84
13:55:11|20613.84
13:55:12|20613.84
13:55:14|20618.05
13:55:15|20618.05
13:55:16|20618.05
13:55:17|20616.77
13:55:18|20616.77
13:55:19|20616.77
13:55:20|20616.77
13:55:21|20616.77
13:55:22|20616.77
13:55:23|20616.77
13:55:24|20616.77
13:55:25|20616.77
13:55:26|20616.77
13:55:27|20616.77
13:55:28|20616.77
13:55:29|20621.44
13:55:30|20621.44
13:55:31|20621.44
13:55:32|20622.47
13:55:34|20622.47
13:55:35|20622.47
13:55:36|20622.47
13:55:37|20622.47
13:55:37|20622.47
13:55:39|20622.47
13:55:41|20622.47
13:55:41|20616.68
13:55:43|20616.68
13:55:44|20616.65
13:55:45|20616.65
13:55:46|20616.65
13:55:47|20616.65
13:55:48|20616.65
13:55:49|20616.65
13:55:50|20616.65
13:55:51|20616.65
13:55:52|20616.65
13:55:53|20616.65
13:55:54|20616.65
13:55:55|20616.5
13:55:56|20616.5
13:55:57|20616.5
13:55:58|20616.5
13:55:59|20616.5
13:56:00|20616.12
13:56:02|20616.12
13:56:03|20614.8
13:56:03|20614.8
13:56:05|20614.8
13:56:06|20614.8
13:56:06|20614.8
13:56:08|20614.8
13:56:08|20614.8
13:56:10|20614.8
13:56:11|20614.8
13:56:11|20611.79
13:56:13|20611.79
13:56:13|20609.58
13:56:15|20609.58
13:56:17|20609.58
13:56:18|20609.58
13:56:19|20609.58
13:56:20|20613.85
13:56:21|20613.85
13:56:22|20613.85
13:56:23|20613.85
13:56:24|20604.8
13:56:25|20604.8
13:56:26|20604.8
13:56:28|20610.79
13:56:29|20610.79
13:56:30|20610.79
13:56:30|20610.79
13:56:32|20606.57
13:56:32|20606.57
13:56:34|20606.57
13:56:35|20606.57
13:56:36|20606.57
13:56:37|20606.57
13:56:38|20606.57
13:56:39|20606.57
13:56:40|20606.57
13:56:41|20606.57
13:56:42|20606.57
13:56:43|20611.69
13:56:44|20611.69
13:56:45|20611.69
13:56:46|20595.58
13:56:47|20595.58
13:56:49|20595.58
13:56:50|20595.58
13:56:50|20595.58
13:56:52|20595.58
13:56:53|20595.58
13:56:54|20595.58
13:56:55|20595.58
13:56:56|20595.58
13:56:57|20595.58
13:56:58|20595.58
13:56:59|20595.58
13:57:00|20605.74
13:57:02|20605.74
13:57:02|20605.74
13:57:03|20605.74
13:57:04|20605.74
13:57:05|20605.74
13:57:07|20605.74
13:57:08|20605.74
13:57:09|20605.74
13:57:10|20605.74
13:57:11|20612.36
13:57:12|20612.36
13:57:13|20616.12
13:57:14|20616.12
13:57:16|20613.
13:57:17|20613.
13:57:18|20613.
13:57:19|20607.85
13:57:20|20607.85
13:57:21|20607.85
13:57:22|20607.85
13:57:23|20607.85
13:57:24|20607.85
13:57:25|20607.85
13:57:26|20607.85
13:57:26|20607.85
13:57:28|20615.07
13:57:28|20615.07
13:57:30|20615.07
13:57:31|20615.07
13:57:32|20615.07
13:57:32|20615.07
13:57:34|20615.07
13:57:34|20615.07
13:57:36|20615.07
13:57:37|20615.07
13:57:37|20615.07
13:57:39|20615.07
13:57:40|20615.07
13:57:41|20615.07
13:57:41|20615.07
13:57:43|20615.07
13:57:44|20615.07
13:57:45|20615.07
13:57:46|20615.07
13:57:47|20613.79
13:57:48|20613.79
13:57:49|20613.79
13:57:50|20613.79
13:57:51|20613.79
13:57:52|20613.79
13:57:54|20613.79
13:57:54|20613.79
13:57:55|20613.79
13:57:56|20613.79
13:57:57|20613.79
13:57:58|20613.79
13:57:59|20613.79
13:58:00|20613.79
13:58:01|20613.79
13:58:02|20613.79
13:58:03|20612.23
13:58:04|20612.23
13:58:05|20619.65
13:58:06|20619.65
13:58:07|20619.65
13:58:08|20619.65
13:58:09|20620.68
13:58:10|20620.68
13:58:11|20620.68
13:58:12|20619.64
13:58:13|20619.64
13:58:14|20619.65
13:58:15|20619.65
13:58:16|20619.65
13:58:18|20622.97
13:58:19|20622.97
13:58:19|20622.97
13:58:21|20622.97
13:58:22|20622.97
13:58:23|20622.97
13:58:24|20622.97
13:58:26|20622.97
13:58:26|20616.39
13:58:27|20616.18
13:58:28|20615.97
13:58:29|20615.97
13:58:30|20615.97
13:58:31|20615.97
13:58:32|20615.97
13:58:33|20615.97
13:58:34|20615.97
13:58:35|20615.97
13:58:36|20615.97
13:58:37|20615.97
13:58:38|20615.97
13:58:39|20615.97
13:58:40|20615.97
13:58:41|20615.97
13:58:42|20615.97
13:58:44|20615.97
13:58:45|20615.97
13:58:45|20615.97
13:58:46|20615.97
13:58:48|20623.83
13:58:48|20623.83
13:58:49|20623.83
13:58:50|20623.83
13:58:52|20623.83
13:58:52|20623.83
13:58:53|20623.83
13:58:54|20628.9
13:58:55|20628.9
13:58:57|20628.9
13:58:58|20628.9
13:58:59|20628.9
13:59:00|20628.9
13:59:01|20628.9
13:59:02|20628.9
13:59:03|20628.9
13:59:04|20628.9
13:59:06|20628.9
13:59:08|20628.9
13:59:08|20620.66
13:59:09|20620.66
13:59:10|20620.66
13:59:11|20620.66
13:59:13|20620.66
13:59:14|20620.66
13:59:14|20620.66
13:59:16|20620.66
13:59:18|20625.76
13:59:18|20625.76
13:59:19|20621.69
13:59:21|20621.69
13:59:22|20621.69
13:59:23|20621.69
13:59:25|20625.79
13:59:26|20625.79
13:59:27|20625.79
13:59:28|20625.79
13:59:29|20625.79
13:59:29|20620.37
13:59:30|20623.46
13:59:31|20661.
13:59:32|20660.25
13:59:34|20659.33
13:59:35|20653.33
13:59:36|20659.65
13:59:37|20664.86
13:59:38|20676.01
13:59:38|20690.78
13:59:40|20678.9
13:59:41|20678.9
13:59:43|20678.9
13:59:44|20678.9
13:59:45|20678.9
13:59:46|20662.49
13:59:47|20673.45
13:59:48|20674.48
13:59:49|20676.57
13:59:50|20676.57
13:59:51|20679.15
13:59:52|20681.84
13:59:53|20682.91
13:59:54|20677.14
13:59:55|20677.14
13:59:56|20677.14
13:59:57|20677.14
13:59:58|20682.92
13:59:59|20678.12
14:00:00|20678.12
14:00:01|20678.12
14:00:02|20678.12
14:00:03|20678.12
14:00:04|20683.38
14:00:05|20683.9
14:00:06|20683.9
14:00:07|20683.9
14:00:08|20683.9
14:00:09|20683.9
14:00:10|20693.18
14:00:11|20684.86
14:00:12|20685.
14:00:13|20685.
14:00:14|20685.
14:00:15|20685.
14:00:16|20685.
14:00:17|20685.
14:00:18|20685.
14:00:19|20679.2
14:00:20|20679.2
14:00:21|20679.2
14:00:22|20679.2
14:00:23|20679.2
14:00:25|20679.2
14:00:26|20691.24
14:00:28|20691.24
14:00:28|20686.93
14:00:30|20678.44
14:00:30|20678.44
14:00:32|20677.78
14:00:32|20675.6
14:00:33|20675.6
14:00:35|20675.6
14:00:36|20675.6
14:00:37|20675.6
14:00:38|20673.2
14:00:39|20673.2
14:00:40|20673.2
14:00:41|20673.2
14:00:42|20673.2
14:00:43|20664.28
14:00:44|20663.24
14:00:45|20665.91
14:00:45|20665.91
14:00:47|20665.91
14:00:48|20665.91
14:00:49|20665.91
14:00:51|20665.91
14:00:51|20665.91
14:00:52|20653.03
14:00:53|20653.03
14:00:54|20653.03
14:00:55|20660.68
14:00:56|20662.73
14:00:57|20660.66
14:00:58|20660.66
14:01:00|20659.65
14:01:01|20659.65
14:01:02|20659.65
14:01:03|20659.65
14:01:05|20660.55
14:01:05|20660.55
14:01:06|20669.04
14:01:07|20669.04
14:01:08|20669.04
14:01:09|20669.04
14:01:11|20669.04
14:01:12|20670.07
14:01:12|20670.07
14:01:14|20670.07
14:01:16|20672.82
14:01:17|20672.82
14:01:17|20672.82
14:01:19|20677.
14:01:20|20677.
14:01:21|20677.
14:01:22|20677.
14:01:23|20677.
14:01:24|20677.
14:01:26|20680.3
14:01:27|20680.3
14:01:28|20680.3
14:01:28|20680.3
14:01:30|20680.3
14:01:31|20680.3
14:01:33|20680.3
14:01:33|20680.3
14:01:35|20680.3
14:01:36|20680.3
14:01:37|20680.3
14:01:37|20683.9
14:01:39|20680.3
14:01:39|20680.3
14:01:41|20680.3
14:01:41|20680.3
14:01:43|20680.3
14:01:44|20684.78
14:01:44|20684.78
14:01:45|20684.78
14:01:47|20692.92
14:01:48|20692.92
14:01:49|20692.92
14:01:49|20683.63
14:01:51|20683.63
14:01:52|20683.63
14:01:53|20683.63
14:01:54|20683.63
14:01:55|20688.04
14:01:56|20688.04
14:01:57|20688.04
14:01:58|20688.04
14:01:59|20687.13
14:02:01|20687.13
14:02:02|20687.13
14:02:02|20687.13
14:02:03|20687.13
14:02:04|20680.49
14:02:06|20681.09
14:02:06|20681.09
14:02:07|20676.64
14:02:08|20676.64
14:02:10|20676.64
14:02:10|20676.64
14:02:12|20676.14
14:02:12|20676.14
14:02:13|20676.14
14:02:14|20673.4
14:02:15|20673.4
14:02:17|20673.4
14:02:17|20673.4
14:02:18|20673.4
14:02:19|20673.4
14:02:20|20673.4
14:02:22|20673.4
14:02:23|20673.4
14:02:24|20673.4
14:02:25|20679.76
14:02:27|20679.76
14:02:28|20677.68
14:02:29|20677.68
14:02:30|20677.68
14:02:31|20677.68
14:02:32|20688.77
14:02:33|20688.77
14:02:34|20688.77
14:02:35|20682.52
14:02:36|20682.52
14:02:38|20682.52
14:02:38|20682.52
14:02:39|20682.52
14:02:40|20682.52
14:02:41|20682.52
14:02:43|20682.52
14:02:44|20682.52
14:02:45|20682.52
14:02:46|20682.52
14:02:47|20682.52
14:02:48|20682.52
14:02:49|20682.52
14:02:50|20682.52
14:02:51|20682.52
14:02:53|20682.52
14:02:53|20682.52
14:02:54|20682.52
14:02:55|20682.52
14:02:56|20682.52
14:02:58|20672.95
14:02:59|20678.09
14:02:59|20678.09
14:03:01|20678.09
14:03:02|20678.09
14:03:03|20678.09
14:03:04|20678.09
14:03:05|20678.09
14:03:06|20678.09
14:03:06|20678.09
14:03:09|20678.09
14:03:09|20678.09
14:03:11|20674.46
14:03:12|20674.46
14:03:13|20674.46
14:03:14|20674.46
14:03:15|20674.12
14:03:16|20674.81
14:03:17|20669.38
14:03:18|20676.32
14:03:19|20676.32
14:03:20|20676.32
14:03:21|20676.32
14:03:22|20676.32
14:03:24|20676.32
14:03:25|20676.32
14:03:27|20676.32
14:03:28|20676.32
14:03:28|20676.32
14:03:29|20676.32
14:03:31|20676.32
14:03:32|20669.93
14:03:33|20669.93
14:03:34|20669.93
14:03:35|20669.93
14:03:36|20669.93
14:03:37|20669.93
14:03:38|20669.93
14:03:39|20668.9
14:03:40|20668.9
14:03:41|20664.27
14:03:42|20663.24
14:03:43|20663.24
14:03:44|20663.24
14:03:46|20657.5
14:03:46|20657.5
14:03:47|20657.5
14:03:48|20657.5
14:03:50|20657.5
14:03:52|20660.35
14:03:52|20660.35
14:03:53|20662.92
14:03:54|20662.92
14:03:55|20662.92
14:03:56|20662.92
14:03:57|20662.92
14:03:58|20662.92
14:03:59|20662.92
14:04:01|20658.66
14:04:01|20658.66
14:04:02|20658.66
14:04:03|20658.66
14:04:04|20666.69
14:04:06|20666.69
14:04:07|20666.69
14:04:08|20666.69
14:04:09|20667.63
14:04:09|20667.63
14:04:10|20667.63
14:04:12|20667.63
14:04:13|20667.63
14:04:14|20667.63
14:04:16|20667.63
14:04:16|20667.63
14:04:17|20667.63
14:04:18|20667.63
14:04:19|20667.63
14:04:20|20667.63
14:04:21|20667.63
14:04:23|20667.63
14:04:24|20667.63
14:04:25|20667.63
14:04:27|20667.63
14:04:27|20667.63
14:04:28|20667.63
14:04:30|20667.63
14:04:31|20667.63
14:04:32|20659.79
14:04:33|20659.79
14:04:34|20659.79
14:04:35|20659.79
14:04:36|20659.79
14:04:37|20659.79
14:04:39|20659.79
14:04:39|20659.79
14:04:40|20659.79
14:04:41|20659.79
14:04:43|20653.6
14:04:44|20653.6
14:04:45|20653.6
14:04:46|20653.6
14:04:47|20653.61
14:04:48|20653.61
14:04:49|20653.61
14:04:50|20653.61
14:04:51|20653.61
14:04:52|20653.61
14:04:53|20655.02
14:04:54|20655.02
14:04:55|20655.02
14:04:56|20655.02
14:04:57|20660.
14:04:58|20660.
14:04:59|20660.
14:05:00|20660.
14:05:01|20660.
14:05:02|20660.
14:05:03|20660.
14:05:04|20660.
14:05:05|20660.
14:05:07|20653.27
14:05:08|20653.27
14:05:09|20653.27
14:05:10|20653.27
14:05:11|20657.25
14:05:12|20657.25
14:05:14|20657.25
14:05:14|20657.25
14:05:15|20657.25
14:05:17|20654.04
14:05:17|20654.04
14:05:18|20654.04
14:05:19|20654.04
14:05:21|20654.04
14:05:22|20654.04
14:05:23|20654.04
14:05:23|20654.04
14:05:25|20654.04
14:05:27|20649.26
14:05:27|20649.26
14:05:29|20649.26
14:05:29|20649.26
14:05:30|20649.26
14:05:31|20649.26
14:05:32|20651.22
14:05:33|20651.22
14:05:34|20647.86
14:05:35|20646.82
14:05:36|20646.82
14:05:37|20646.82
14:05:38|20646.82
14:05:39|20646.82
14:05:41|20646.82
14:05:41|20646.82
14:05:43|20646.82
14:05:43|20654.91
14:05:44|20654.91
14:05:45|20654.91
14:05:46|20654.91
14:05:47|20654.91
14:05:48|20654.91
14:05:49|20654.91
14:05:51|20654.91
14:05:52|20654.91
14:05:52|20654.91
14:05:53|20654.91
14:05:56|20654.91
14:05:56|20654.91
14:05:57|20649.39
14:05:58|20649.39
14:05:59|20649.39
14:06:00|20649.39
14:06:01|20649.39
14:06:02|20649.39
14:06:03|20649.39
14:06:04|20649.39
14:06:05|20649.39
14:06:06|20649.39
14:06:07|20649.39
14:06:08|20649.39
14:06:09|20649.39
14:06:11|20649.39
14:06:11|20649.39
14:06:13|20649.39
14:06:14|20656.13
14:06:15|20656.13
14:06:15|20656.13
14:06:16|20656.5
14:06:17|20656.5
14:06:18|20656.5
14:06:19|20656.5
14:06:20|20656.5
14:06:21|20656.5
14:06:22|20656.5
14:06:23|20656.5
14:06:24|20656.5
14:06:25|20656.5
14:06:27|20656.5
14:06:27|20656.5
14:06:29|20656.13
14:06:30|20656.13
14:06:30|20656.13
14:06:32|20656.13
14:06:33|20656.13
14:06:34|20656.13
14:06:35|20656.13
14:06:36|20656.13
14:06:37|20656.13
14:06:38|20660.43
14:06:39|20660.45
14:06:41|20660.45
14:06:41|20660.45
14:06:42|20660.45
14:06:44|20660.45
14:06:45|20660.45
14:06:46|20660.45
14:06:47|20660.45
14:06:48|20660.45
14:06:49|20660.45
14:06:50|20660.45
14:06:51|20660.45
14:06:52|20661.05
14:06:53|20661.05
14:06:54|20661.07
14:06:55|20661.07
14:06:56|20661.07
14:06:57|20655.65
14:06:58|20655.65
14:06:59|20655.65
14:07:00|20655.65
14:07:01|20655.65
14:07:02|20655.65
14:07:03|20655.65
14:07:04|20655.65
14:07:05|20655.65
14:07:06|20655.65
14:07:07|20655.65
14:07:08|20655.65
14:07:09|20653.57
14:07:10|20653.57
14:07:12|20653.57
14:07:12|20653.57
14:07:13|20653.57
14:07:14|20653.57
14:07:16|20652.54
14:07:16|20652.54
14:07:17|20652.54
14:07:19|20652.54
14:07:19|20652.54
14:07:20|20652.54
14:07:22|20652.54
14:07:22|20652.54
14:07:25|20652.54
14:07:26|20649.33
14:07:27|20649.33
14:07:27|20649.33
14:07:29|20658.46
14:07:30|20658.46
14:07:31|20658.46
14:07:32|20658.46
14:07:33|20649.61
14:07:34|20654.76
14:07:35|20649.6
14:07:36|20648.57
14:07:37|20648.57
14:07:38|20648.57
14:07:40|20648.57
14:07:41|20648.57
14:07:41|20648.57
14:07:42|20649.59
14:07:43|20649.59
14:07:44|20649.59
14:07:45|20649.59
14:07:46|20649.59
14:07:47|20649.59
14:07:49|20649.59
14:07:49|20649.59
14:07:51|20652.44
14:07:52|20652.44
14:07:52|20652.44
14:07:53|20652.44
14:07:54|20652.44
14:07:55|20652.44
14:07:57|20652.44
14:07:57|20652.44
14:07:59|20648.89
14:07:59|20648.89
14:08:01|20648.95
14:08:02|20648.95
14:08:03|20648.95
14:08:03|20648.95
14:08:05|20648.95
14:08:07|20648.95
14:08:08|20658.39
14:08:08|20658.39
14:08:09|20658.39
14:08:11|20658.39
14:08:12|20665.26
14:08:12|20665.26
14:08:14|20668.97
14:08:15|20669.01
14:08:16|20669.01
14:08:18|20670.
14:08:18|20668.97
14:08:19|20668.97
14:08:20|20668.97
14:08:21|20670.
14:08:22|20670.
14:08:23|20671.97
14:08:24|20671.97
14:08:25|20680.73
14:08:27|20680.73
14:08:28|20680.73
14:08:29|20680.73
14:08:31|20680.73
14:08:31|20680.73
14:08:32|20680.73
14:08:33|20680.73
14:08:34|20680.73
14:08:35|20680.73
14:08:37|20670.93
14:08:38|20670.93
14:08:39|20670.93
14:08:40|20673.43
14:08:41|20673.43
14:08:41|20673.43
14:08:42|20673.43
14:08:44|20673.43
14:08:45|20673.43
14:08:47|20671.63
14:08:47|20671.63
14:08:48|20671.63
14:08:49|20671.63
14:08:50|20671.63
14:08:51|20676.77
14:08:52|20676.77
14:08:53|20670.52
14:08:54|20670.52
14:08:55|20670.52
14:08:56|20670.52
14:08:57|20670.52
14:08:59|20670.52
14:08:59|20670.52
14:09:02|20678.58
14:09:02|20678.58
14:09:03|20678.58
14:09:04|20681.86
14:09:05|20681.86
14:09:06|20681.82
14:09:07|20683.9
14:09:08|20683.9
14:09:09|20683.9
14:09:10|20683.9
14:09:11|20683.9
14:09:12|20683.9
14:09:14|20683.9
14:09:14|20683.9
14:09:15|20683.92
14:09:17|20701.82
14:09:18|20701.82
14:09:19|20701.82
14:09:20|20688.86
14:09:21|20688.86
14:09:22|20688.86
14:09:23|20683.92
14:09:23|20683.92
14:09:25|20683.92
14:09:27|20683.92
14:09:28|20684.87
14:09:29|20690.27
14:09:31|20693.02
14:09:31|20693.02
14:09:32|20693.02
14:09:33|20693.02
14:09:34|20693.02
14:09:35|20700.15
14:09:36|20700.15
14:09:37|20700.15
14:09:38|20700.15
14:09:39|20700.15
14:09:40|20700.15
14:09:41|20700.15
14:09:42|20700.15
14:09:43|20700.15
14:09:44|20700.15
14:09:45|20685.3
14:09:46|20685.25
14:09:47|20685.25
14:09:48|20685.25
14:09:49|20685.25
14:09:50|20685.25
14:09:51|20685.25
14:09:52|20685.25
14:09:53|20681.41
14:09:54|20681.41
14:09:55|20681.41
14:09:56|20681.41
14:09:58|20681.41
14:09:58|20681.41
14:10:00|20681.41
14:10:01|20692.7
14:10:02|20692.7
14:10:04|20691.47
14:10:04|20688.32
14:10:05|20688.32
14:10:07|20688.32
14:10:09|20688.32
14:10:09|20688.32
14:10:10|20688.32
14:10:11|20688.32
14:10:12|20688.32
14:10:13|20688.32
14:10:15|20688.32
14:10:16|20688.32
14:10:16|20688.32
14:10:18|20688.32
14:10:19|20674.49
14:10:20|20674.49
14:10:21|20674.49
14:10:22|20674.49
14:10:23|20674.49
14:10:24|20674.49
14:10:25|20683.31
14:10:26|20683.31
14:10:27|20683.31
14:10:28|20683.31
14:10:28|20683.31
14:10:30|20683.31
14:10:32|20683.31
14:10:33|20683.31
14:10:35|20683.31
14:10:35|20683.31
14:10:36|20683.31
14:10:38|20691.57
14:10:39|20691.57
14:10:40|20687.16
14:10:41|20687.16
14:10:42|20687.16
14:10:42|20687.16
14:10:44|20687.16
14:10:44|20687.16
14:10:46|20687.16
14:10:46|20687.16
14:10:48|20685.65
14:10:48|20685.65
14:10:50|20685.65
14:10:51|20685.65
14:10:52|20685.65
14:10:53|20685.65
14:10:53|20685.65
14:10:55|20687.58
14:10:56|20687.58
14:10:56|20687.58
14:10:57|20691.89
14:10:59|20691.89
14:11:00|20691.89
14:11:01|20691.89
14:11:01|20693.64
14:11:02|20708.92
14:11:03|20712.2
14:11:05|20706.69
14:11:06|20702.42
14:11:06|20702.42
14:11:07|20704.57
14:11:09|20692.84
14:11:09|20692.84
14:11:10|20701.78
14:11:12|20700.05
14:11:13|20700.05
14:11:13|20700.05
14:11:14|20700.05
14:11:15|20700.05
14:11:17|20700.05
14:11:18|20692.84
14:11:19|20692.18
14:11:20|20692.18
14:11:21|20692.18
14:11:22|20692.18
14:11:23|20692.18
14:11:24|20692.18
14:11:25|20692.18
14:11:26|20692.18
14:11:27|20692.18
14:11:28|20679.33
14:11:29|20679.33
14:11:31|20677.87
14:11:32|20678.74
14:11:32|20678.74
14:11:34|20681.91
14:11:36|20681.91
14:11:36|20682.68
14:11:37|20682.68
14:11:38|20682.68
14:11:39|20682.68
14:11:40|20682.68
14:11:41|20682.68
14:11:42|20682.68
14:11:43|20682.68
14:11:44|20682.68
14:11:45|20682.68
14:11:46|20673.44
14:11:47|20673.44
14:11:48|20673.44
14:11:49|20673.44
14:11:51|20673.44
14:11:53|20672.49
14:11:53|20672.49
14:11:54|20672.49
14:11:56|20672.49
14:11:56|20673.43
14:11:58|20673.43
14:11:59|20673.45
14:12:01|20673.45
14:12:01|20673.45
14:12:02|20673.45
14:12:03|20673.45
14:12:05|20677.75
14:12:06|20677.75
14:12:06|20677.75
14:12:07|20677.75
14:12:08|20677.75
14:12:09|20677.75
14:12:10|20677.75
14:12:12|20677.75
14:12:13|20677.75
14:12:14|20677.75
14:12:16|20677.75
14:12:16|20677.75
14:12:17|20677.75
14:12:19|20677.75
14:12:19|20677.75
14:12:21|20677.75
14:12:22|20677.75
14:12:23|20677.75
14:12:24|20677.75
14:12:25|20673.45
14:12:25|20673.45
14:12:27|20673.45
14:12:28|20665.05
14:12:29|20665.05
14:12:30|20665.05
14:12:31|20676.42
14:12:32|20676.42
14:12:33|20676.42
14:12:34|20676.42
14:12:35|20676.42
14:12:36|20676.42
14:12:37|20676.42
14:12:39|20677.27
14:12:39|20677.27
14:12:41|20677.27
14:12:42|20668.14
14:12:44|20668.14
14:12:44|20674.21
14:12:46|20674.21
14:12:47|20674.21
14:12:48|20674.21
14:12:48|20674.21
14:12:50|20669.15
14:12:51|20675.79
14:12:51|20675.79
14:12:53|20675.79
14:12:54|20675.79
14:12:55|20675.79
14:12:56|20675.79
14:12:57|20675.79
14:12:58|20675.79
14:12:59|20675.79
14:13:01|20675.79
14:13:01|20675.79
14:13:02|20675.79
14:13:03|20675.79
14:13:04|20675.79
14:13:05|20675.79
14:13:06|20675.79
14:13:07|20675.79
14:13:08|20675.79
14:13:09|20675.79
14:13:10|20675.79
14:13:12|20675.79
14:13:12|20675.79
14:13:14|20675.79
14:13:15|20675.79
14:13:16|20675.79
14:13:17|20675.79
14:13:18|20675.79
14:13:19|20675.79
14:13:21|20674.4
14:13:21|20674.4
14:13:22|20674.4
14:13:23|20674.4
14:13:25|20674.4
14:13:25|20674.4
14:13:26|20674.4
14:13:27|20674.4
14:13:28|20674.4
14:13:29|20674.4
14:13:31|20674.4
14:13:32|20674.4
14:13:34|20674.4
14:13:34|20674.4
14:13:36|20674.67
14:13:37|20674.67
14:13:38|20674.67
14:13:38|20674.67
14:13:40|20674.67
14:13:40|20674.67
14:13:41|20677.62
14:13:43|20677.62
14:13:43|20677.62
14:13:45|20677.62
14:13:45|20677.62
14:13:46|20682.41
14:13:48|20682.41
14:13:49|20682.41
14:13:50|20682.41
14:13:51|20682.41
14:13:52|20682.41
14:13:53|20682.41
14:13:54|20682.41
14:13:55|20682.41
14:13:56|20682.41
14:13:56|20682.41
14:13:57|20682.41
14:13:59|20682.41
14:14:00|20682.41
14:14:00|20680.51
14:14:02|20680.51
14:14:03|20680.51
14:14:04|20680.51
14:14:04|20680.51
14:14:06|20680.51
14:14:07|20680.51
14:14:08|20680.51
14:14:08|20680.51
14:14:10|20680.51
14:14:10|20680.51
14:14:11|20680.51
14:14:13|20680.51
14:14:14|20680.51
14:14:14|20680.51
14:14:15|20688.53
14:14:18|20688.53
14:14:18|20688.53
14:14:20|20688.53
14:14:21|20688.53
14:14:22|20688.53
14:14:22|20688.53
14:14:24|20688.53
14:14:25|20688.53
14:14:26|20688.53
14:14:27|20678.55
14:14:27|20678.55
14:14:30|20678.55
14:14:30|20678.55
14:14:31|20678.55
14:14:33|20678.55
14:14:34|20678.55
14:14:35|20678.55
14:14:36|20678.55
14:14:37|20678.55
14:14:38|20680.63
14:14:39|20680.63
14:14:40|20680.63
14:14:41|20680.63
14:14:42|20680.63
14:14:43|20680.63
14:14:44|20677.52
14:14:46|20677.52
14:14:47|20677.52
14:14:48|20677.52
14:14:49|20677.52
14:14:50|20677.52
14:14:51|20677.52
14:14:52|20677.52
14:14:53|20677.52
14:14:54|20677.52
14:14:55|20677.52
14:14:56|20674.7
14:14:57|20674.7
14:14:58|20674.7
14:14:59|20674.7
14:15:00|20674.7
14:15:01|20682.55
14:15:02|20682.55
14:15:03|20682.55
14:15:05|20682.55
14:15:05|20682.55
14:15:07|20682.55
14:15:09|20682.55
14:15:09|20682.55
14:15:11|20682.55
14:15:11|20682.55
14:15:12|20682.55
14:15:13|20669.22
14:15:14|20669.22
14:15:15|20669.22
14:15:16|20669.22
14:15:17|20669.22
14:15:19|20668.18
14:15:20|20668.18
14:15:21|20668.18
14:15:21|20668.18
14:15:23|20668.18
14:15:24|20669.22
14:15:25|20669.22
14:15:26|20674.76
14:15:27|20674.76
14:15:28|20674.76
14:15:29|20674.76
14:15:30|20674.76
14:15:31|20674.76
14:15:32|20674.76
14:15:34|20674.76
14:15:34|20674.76
14:15:36|20674.68
14:15:37|20670.26
14:15:38|20669.73
14:15:39|20669.73
14:15:40|20669.73
14:15:40|20669.73
14:15:42|20669.22
14:15:42|20668.19
14:15:44|20668.19
14:15:45|20668.19
14:15:45|20668.19
14:15:46|20668.19
14:15:48|20666.47
14:15:49|20666.47
14:15:50|20666.47
14:15:51|20666.01
14:15:52|20666.01
14:15:53|20666.01
14:15:54|20666.01
14:15:55|20666.01
14:15:55|20666.01
14:15:57|20666.01
14:15:57|20666.01
14:16:00|20666.01
14:16:00|20666.01
14:16:01|20666.01
14:16:02|20666.01
14:16:03|20666.01
14:16:04|20666.01
14:16:06|20666.01
14:16:07|20666.01
14:16:08|20666.01
14:16:09|20669.81
14:16:11|20669.81
14:16:11|20669.81
14:16:12|20665.
14:16:13|20660.63
14:16:14|20660.63
14:16:15|20666.01
14:16:17|20666.01
14:16:17|20666.01
14:16:19|20665.88
14:16:20|20665.88
14:16:20|20665.88
14:16:22|20665.88
14:16:23|20665.88
14:16:24|20665.88
14:16:25|20665.88
14:16:26|20665.88
14:16:27|20665.88
14:16:28|20665.88
14:16:29|20665.88
14:16:31|20661.73
14:16:32|20662.17
14:16:33|20662.17
14:16:34|20662.17
14:16:36|20662.17
14:16:37|20662.17
14:16:38|20662.17
14:16:39|20662.23
14:16:40|20662.23
14:16:41|20662.23
14:16:42|20662.23
14:16:43|20662.23
14:16:44|20662.23
14:16:45|20662.23
14:16:46|20662.23
14:16:47|20662.23
14:16:49|20662.23
14:16:49|20662.23
14:16:51|20662.23
14:16:51|20662.23
14:16:53|20662.23
14:16:54|20662.23
14:16:54|20661.68
14:16:56|20661.68
14:16:56|20661.68
14:16:57|20663.06
14:16:59|20663.06
14:17:00|20663.06
14:17:00|20663.06
14:17:01|20663.06
14:17:02|20656.87
14:17:03|20656.87
14:17:04|20656.87
14:17:06|20656.87
14:17:07|20656.87
14:17:07|20656.87
14:17:09|20656.87
14:17:10|20656.87
14:17:11|20656.87
14:17:12|20656.87
14:17:13|20656.87
14:17:14|20656.87
14:17:15|20656.87
14:17:16|20656.87
14:17:17|20656.03
14:17:19|20656.03
14:17:19|20656.03
14:17:20|20656.03
14:17:21|20656.03
14:17:23|20656.03
14:17:24|20656.03
14:17:25|20656.03
14:17:26|20656.03
14:17:27|20662.17
14:17:28|20662.17
14:17:29|20662.17
14:17:30|20662.17
14:17:31|20662.17
14:17:32|20662.17
14:17:33|20662.17
14:17:34|20662.17
14:17:35|20662.17
14:17:36|20662.17
14:17:37|20662.17
14:17:38|20662.17
14:17:40|20662.17
14:17:41|20662.17
14:17:41|20662.17
14:17:42|20662.17
14:17:43|20662.17
14:17:45|20662.17
14:17:45|20662.17
14:17:47|20662.17
14:17:48|20662.17
14:17:49|20662.17
14:17:50|20666.01
14:17:52|20666.01
14:17:52|20666.01
14:17:53|20666.01
14:17:54|20666.01
14:17:56|20666.01
14:17:56|20666.01
14:17:58|20666.01
14:17:59|20666.01
14:18:01|20659.76
14:18:02|20659.76
14:18:03|20659.76
14:18:04|20659.76
14:18:05|20659.76
14:18:07|20659.76
14:18:08|20659.76
14:18:09|20666.9
14:18:10|20666.9
14:18:11|20666.9
14:18:12|20655.
14:18:13|20653.96
14:18:14|20653.96
14:18:15|20653.96
14:18:16|20653.96
14:18:18|20653.96
14:18:19|20653.96
14:18:20|20653.96
14:18:21|20647.44
14:18:22|20647.44
14:18:22|20647.44
14:18:24|20648.4
14:18:25|20648.4
14:18:25|20646.41
14:18:27|20646.41
14:18:27|20646.41
14:18:29|20646.41
14:18:29|20646.41
14:18:31|20646.41
14:18:32|20646.41
14:18:32|20646.41
14:18:33|20646.41
14:18:35|20646.41
14:18:35|20646.41
14:18:37|20646.41
14:18:38|20646.41
14:18:39|20646.41
14:18:39|20646.41
14:18:41|20646.41
14:18:42|20646.44
14:18:42|20646.44
14:18:44|20655.23
14:18:45|20655.23
14:18:45|20656.96
14:18:47|20655.92
14:18:48|20655.92
14:18:49|20655.92
14:18:49|20655.92
14:18:51|20655.92
14:18:51|20655.92
14:18:54|20654.96
14:18:54|20654.96
14:18:55|20654.96
14:18:56|20654.96
14:18:58|20654.96
14:18:59|20654.96
14:19:00|20654.96
14:19:00|20654.96
14:19:02|20654.96
14:19:03|20654.96
14:19:04|20654.96
14:19:06|20654.96
14:19:06|20654.96
14:19:07|20654.96
14:19:09|20654.96
14:19:10|20654.96
14:19:11|20654.96
14:19:13|20648.92
14:19:13|20648.92
14:19:14|20648.92
14:19:15|20648.92
14:19:16|20648.92
14:19:18|20648.92
14:19:19|20648.92
14:19:20|20648.92
14:19:21|20655.
14:19:22|20659.74
14:19:23|20659.74
14:19:23|20659.74
14:19:25|20659.74
14:19:26|20659.74
14:19:27|20659.74
14:19:28|20659.74
14:19:28|20660.6
14:19:29|20660.6
14:19:30|20660.6
14:19:31|20660.6
14:19:33|20660.6
14:19:33|20648.88
14:19:34|20648.88
14:19:36|20648.88
14:19:36|20648.88
14:19:37|20648.88
14:19:40|20648.88
14:19:40|20648.88
14:19:41|20648.88
14:19:42|20648.88
14:19:43|20648.88
14:19:44|20648.88
14:19:45|20648.88
14:19:46|20653.78
14:19:47|20653.78
14:19:48|20649.63
14:19:49|20648.88
14:19:50|20647.42
14:19:51|20647.42
14:19:52|20646.82
14:19:53|20646.82
14:19:54|20646.82
14:19:55|20650.88
14:19:56|20650.88
14:19:57|20650.88
14:19:58|20650.88
14:19:59|20650.88
14:20:00|20650.88
14:20:01|20650.88
14:20:03|20650.88
14:20:04|20650.88
14:20:05|20650.88
14:20:05|20650.88
14:20:07|20650.88
14:20:09|20650.88
14:20:09|20650.88
14:20:10|20644.34
14:20:11|20644.34
14:20:12|20644.34
14:20:13|20644.34
14:20:14|20644.34
14:20:16|20649.36
14:20:16|20649.36
14:20:18|20649.36
14:20:19|20649.36
14:20:20|20649.36
14:20:21|20649.36
14:20:22|20649.36
14:20:23|20649.36
14:20:24|20649.36
14:20:25|20649.36
14:20:26|20649.36
14:20:28|20649.36
14:20:28|20649.36
14:20:29|20649.36
14:20:31|20649.36
14:20:31|20654.81
14:20:32|20650.64
14:20:33|20650.64
14:20:34|20650.64
14:20:35|20650.64
14:20:36|20650.64
14:20:37|20655.34
14:20:38|20655.34
14:20:39|20656.41
14:20:40|20656.41
14:20:41|20656.41
14:20:42|20656.41
14:20:43|20656.41
14:20:44|20656.41
14:20:45|20656.41
14:20:46|20656.41
14:20:48|20656.4
14:20:50|20656.4
14:20:50|20656.4
14:20:51|20655.34
14:20:52|20654.32
14:20:53|20654.32
14:20:54|20654.32
14:20:55|20654.32
14:20:56|20654.32
14:20:57|20654.32
14:20:58|20654.32
14:21:00|20654.32
14:21:00|20654.32
14:21:01|20654.32
14:21:02|20654.32
14:21:03|20654.32
14:21:04|20654.32
14:21:05|20654.32
14:21:06|20654.32
14:21:07|20654.32
14:21:09|20654.32
14:21:10|20654.32
14:21:12|20654.32
14:21:12|20654.32
14:21:13|20654.32
14:21:14|20654.32
14:21:15|20655.75
14:21:16|20655.75
14:21:17|20655.75
14:21:18|20655.75
14:21:19|20655.75
14:21:20|20655.75
14:21:21|20655.75
14:21:22|20655.75
14:21:23|20655.75
14:21:24|20671.84
14:21:25|20668.63
14:21:26|20682.55
14:21:27|20682.55
14:21:28|20682.87
14:21:29|20678.35
14:21:30|20665.52
14:21:31|20665.52
14:21:32|20665.52
14:21:33|20676.75
14:21:34|20676.75
14:21:35|20671.76
14:21:36|20668.76
14:21:37|20668.76
14:21:38|20668.76
14:21:39|20668.76
14:21:40|20668.76
14:21:41|20668.76
14:21:43|20668.76
14:21:44|20668.76
14:21:44|20668.76
14:21:45|20668.76
14:21:47|20668.76
14:21:47|20668.76
14:21:49|20669.67
14:21:50|20669.67
14:21:51|20669.67
14:21:51|20669.67
14:21:52|20669.67
14:21:53|20669.67
14:21:55|20669.67
14:21:56|20669.67
14:21:57|20653.77
14:21:57|20653.77
14:21:59|20653.77
14:21:59|20653.77
14:22:01|20653.77
14:22:02|20653.77
14:22:03|20645.25
14:22:04|20645.25
14:22:05|20645.25
14:22:07|20645.25
14:22:07|20645.25
14:22:08|20645.25
14:22:09|20658.09
14:22:10|20648.9
14:22:11|20648.9
14:22:12|20648.9
14:22:13|20648.9
14:22:14|20648.9
14:22:15|20648.9
14:22:16|20648.9
14:22:17|20653.61
14:22:18|20653.61
14:22:19|20653.61
14:22:20|20653.61
14:22:21|20653.61
14:22:22|20653.61
14:22:23|20653.61
14:22:24|20653.61
14:22:25|20653.61
14:22:26|20653.61
14:22:27|20653.61
14:22:28|20653.61
14:22:29|20653.61
14:22:30|20652.17
14:22:31|20652.17
14:22:32|20651.17
14:22:33|20653.61
14:22:34|20653.62
14:22:35|20653.62
14:22:36|20653.62
14:22:38|20653.62
14:22:38|20653.62
14:22:39|20653.62
14:22:41|20653.62
14:22:42|20653.62
14:22:43|20653.62
14:22:44|20653.62
14:22:45|20645.84
14:22:47|20645.74
14:22:47|20645.74
14:22:48|20645.74
14:22:49|20645.56
14:22:50|20645.56
14:22:52|20645.56
14:22:53|20654.12
14:22:54|20654.12
14:22:55|20654.12
14:22:56|20654.12
14:22:57|20654.12
14:22:58|20648.37
14:22:59|20648.37
14:22:59|20648.37
14:23:00|20648.37
14:23:02|20657.76
14:23:03|20657.76
14:23:04|20657.76
14:23:06|20657.76
14:23:06|20657.76
14:23:07|20657.76
14:23:08|20657.76
14:23:09|20647.34
14:23:10|20647.34
14:23:11|20647.34
14:23:12|20647.34
14:23:13|20654.22
14:23:14|20654.22
14:23:15|20653.33
14:23:17|20658.96
14:23:17|20658.96
14:23:18|20658.96
14:23:19|20658.96
14:23:20|20658.96
14:23:22|20658.96
14:23:22|20646.29
14:23:23|20646.29
14:23:24|20646.29
14:23:26|20646.29
14:23:27|20646.29
14:23:28|20646.29
14:23:28|20646.29
14:23:29|20646.29
14:23:31|20653.17
14:23:31|20654.22
14:23:33|20651.28
14:23:33|20651.68
14:23:34|20651.68
14:23:36|20651.68
14:23:37|20651.68
14:23:38|20651.68
14:23:39|20651.68
14:23:39|20651.68
14:23:40|20651.68
14:23:42|20651.68
14:23:43|20651.68
14:23:44|20651.68
14:23:44|20651.68
14:23:46|20646.32
14:23:46|20646.32
14:23:48|20646.32
14:23:49|20646.32
14:23:49|20646.32
14:23:51|20646.32
14:23:52|20646.32
14:23:54|20646.32
14:23:54|20646.32
14:23:55|20653.73
14:23:56|20653.73
14:23:57|20653.73
14:23:58|20653.73
14:23:59|20653.73
14:24:00|20653.73
14:24:02|20657.01
14:24:04|20657.01
14:24:04|20657.01
14:24:05|20657.01
14:24:06|20657.01
14:24:07|20654.16
14:24:08|20654.16
14:24:09|20648.97
14:24:10|20644.02
14:24:11|20644.02
14:24:12|20649.21
14:24:13|20655.42
14:24:14|20655.42
14:24:15|20655.42
14:24:16|20655.42
14:24:17|20655.42
14:24:19|20655.42
14:24:21|20655.42
14:24:21|20655.42
14:24:23|20650.26
14:24:23|20650.26
14:24:25|20649.54
14:24:25|20649.54
14:24:26|20648.87
14:24:28|20648.87
14:24:29|20648.87
14:24:30|20648.87
14:24:31|20648.87
14:24:31|20648.87
14:24:33|20648.79
14:24:34|20648.79
14:24:36|20648.79
14:24:36|20648.79
14:24:37|20648.79
14:24:38|20648.79
14:24:39|20648.79
14:24:40|20648.79
14:24:41|20648.79
14:24:42|20649.16
14:24:43|20649.16
14:24:44|20649.16
14:24:45|20650.
14:24:46|20650.
14:24:47|20650.
14:24:48|20650.
14:24:49|20650.
14:24:50|20641.33
14:24:51|20641.33
14:24:52|20641.33
14:24:53|20641.33
14:24:54|20641.33
14:24:55|20641.33
14:24:56|20641.33
14:24:57|20641.33
14:24:58|20636.65
14:24:59|20636.65
14:25:00|20636.65
14:25:01|20636.65
14:25:02|20636.65
14:25:03|20636.65
14:25:05|20634.57
14:25:07|20634.57
14:25:07|20634.57
14:25:08|20634.57
14:25:09|20631.
14:25:10|20631.
14:25:11|20631.
14:25:12|20631.
14:25:13|20631.
14:25:14|20640.43
14:25:16|20640.43
14:25:16|20640.43
14:25:17|20640.43
14:25:18|20640.43
14:25:19|20640.43
14:25:20|20640.43
14:25:21|20640.43
14:25:22|20640.43
14:25:24|20640.43
14:25:25|20632.04
14:25:26|20632.04
14:25:27|20632.04
14:25:29|20632.04
14:25:29|20632.04
14:25:30|20632.04
14:25:31|20632.04
14:25:32|20629.79
14:25:33|20629.79
14:25:34|20629.78
14:25:36|20627.
14:25:37|20627.
14:25:39|20622.12
14:25:39|20621.08
14:25:40|20609.09
14:25:41|20609.09
14:25:42|20609.09
14:25:43|20609.09
14:25:45|20609.09
14:25:45|20609.09
14:25:48|20609.09
14:25:48|20609.09
14:25:49|20620.96
14:25:50|20623.97
14:25:51|20623.97
14:25:53|20623.97
14:25:54|20623.97
14:25:55|20623.97
14:25:57|20618.43
14:25:57|20618.43
14:25:59|20618.43
14:25:59|20618.43
14:26:00|20622.96
14:26:01|20622.96
14:26:02|20622.96
14:26:03|20622.96
14:26:04|20622.96
14:26:05|20621.51
14:26:06|20621.51
14:26:07|20621.51
14:26:08|20619.97
14:26:10|20619.97
14:26:11|20621.01
14:26:12|20621.01
14:26:14|20621.01
14:26:14|20621.01
14:26:15|20619.97
14:26:16|20619.97
14:26:17|20619.97
14:26:19|20619.97
14:26:19|20619.97
14:26:21|20619.97
14:26:21|20619.97
14:26:22|20626.59
14:26:24|20626.59
14:26:24|20621.01
14:26:25|20621.01
14:26:26|20621.01
14:26:27|20621.01
14:26:29|20621.01
14:26:29|20621.01
14:26:30|20621.01
14:26:31|20621.06
14:26:32|20621.06
14:26:34|20619.
14:26:34|20619.
14:26:35|20619.
14:26:37|20615.65
14:26:37|20624.42
14:26:38|20624.42
14:26:39|20624.42
14:26:40|20624.42
14:26:42|20620.
14:26:42|20620.
14:26:43|20620.
14:26:44|20620.
14:26:46|20620.
14:26:46|20620.
14:26:48|20620.
14:26:49|20620.
14:26:50|20620.
14:26:51|20620.
14:26:52|20620.
14:26:53|20615.7
14:26:54|20615.7
14:26:55|20615.7
14:26:57|20615.7
14:26:57|20615.7
14:26:58|20615.7
14:26:59|20615.7
14:27:00|20615.67
14:27:01|20615.67
14:27:03|20617.24
14:27:05|20617.24
14:27:05|20617.24
14:27:07|20617.24
14:27:08|20617.24
14:27:09|20619.97
14:27:09|20619.97
14:27:10|20619.97
14:27:12|20619.97
14:27:12|20619.97
14:27:14|20624.32
14:27:14|20624.32
14:27:16|20624.32
14:27:17|20624.32
14:27:17|20624.32
14:27:19|20624.32
14:27:20|20624.32
14:27:21|20624.32
14:27:22|20624.32
14:27:23|20624.32
14:27:24|20624.32
14:27:25|20624.32
14:27:26|20624.32
14:27:27|20624.32
14:27:28|20624.94
14:27:29|20624.94
14:27:30|20624.94
14:27:31|20624.94
14:27:32|20624.94
14:27:33|20624.94
14:27:34|20624.94
14:27:35|20624.94
14:27:36|20624.94
14:27:37|20624.94
14:27:38|20624.94
14:27:39|20627.25
14:27:41|20627.25
14:27:41|20627.25
14:27:43|20627.25
14:27:43|20627.25
14:27:45|20627.25
14:27:46|20627.05
14:27:47|20627.05
14:27:48|20626.85
14:27:49|20625.37
14:27:50|20625.37
14:27:51|20625.37
14:27:52|20625.37
14:27:53|20625.37
14:27:54|20625.37
14:27:55|20625.37
14:27:56|20625.37
14:27:57|20625.37
14:27:58|20625.37
14:27:59|20625.37
14:28:00|20625.37
14:28:01|20625.37
14:28:02|20625.37
14:28:04|20625.
14:28:05|20625.
14:28:06|20625.35
14:28:07|20625.
14:28:08|20629.15
14:28:09|20629.15
14:28:10|20629.15
14:28:11|20629.15
14:28:12|20629.15
14:28:13|20629.15
14:28:14|20631.46
14:28:15|20631.46
14:28:16|20631.46
14:28:17|20631.46
14:28:18|20631.46
14:28:19|20628.37
14:28:20|20630.
14:28:22|20629.32
14:28:22|20629.32
14:28:23|20629.32
14:28:24|20629.32
14:28:25|20629.32
14:28:26|20625.
14:28:27|20625.
14:28:29|20625.
14:28:29|20624.77
14:28:30|20624.77
14:28:31|20624.77
14:28:32|20624.77
14:28:34|20624.77
14:28:34|20624.77
14:28:35|20624.77
14:28:36|20624.77
14:28:37|20624.77
14:28:38|20624.77
14:28:39|20624.77
14:28:40|20624.77
14:28:41|20624.77
14:28:43|20624.77
14:28:44|20624.77
14:28:44|20624.77
14:28:45|20624.77
14:28:47|20624.77
14:28:48|20624.77
14:28:49|20627.33
14:28:50|20627.33
14:28:51|20627.33
14:28:52|20632.91
14:28:53|20632.91
14:28:54|20632.91
14:28:55|20632.91
14:28:57|20632.91
14:28:58|20632.91
14:28:59|20632.91
14:29:00|20632.91
14:29:01|20632.91
14:29:02|20632.91
14:29:04|20632.91
14:29:04|20632.91
14:29:05|20632.91
14:29:07|20632.91
14:29:07|20632.91
14:29:08|20627.6
14:29:10|20627.6
14:29:11|20627.6
14:29:13|20627.6
14:29:14|20627.6
14:29:14|20633.57
14:29:16|20644.3
14:29:17|20639.11
14:29:18|20639.11
14:29:19|20639.11
14:29:20|20639.11
14:29:22|20639.11
14:29:23|20639.11
14:29:24|20639.11
14:29:25|20639.11
14:29:26|20639.11
14:29:27|20639.11
14:29:28|20639.11
14:29:28|20639.11
14:29:30|20639.11
14:29:31|20639.11
14:29:31|20639.11
14:29:33|20639.11
14:29:34|20639.11
14:29:35|20639.11
14:29:36|20639.11
14:29:37|20639.11
14:29:38|20635.48
14:29:39|20635.48
14:29:40|20635.48
14:29:41|20635.48
14:29:41|20635.48
14:29:42|20643.52
14:29:44|20646.04
14:29:45|20646.04
14:29:46|20645.62
14:29:47|20645.62
14:29:49|20645.62
14:29:49|20645.62
14:29:51|20645.62
14:29:52|20645.57
14:29:53|20645.75
14:29:54|20645.75
14:29:56|20645.75
14:29:57|20645.75
14:29:58|20645.75
14:29:59|20645.75
14:30:01|20645.75
14:30:01|20645.75
14:30:03|20634.74
14:30:04|20637.73
14:30:05|20637.73
14:30:06|20636.63
14:30:07|20636.63
14:30:08|20636.63
14:30:09|20636.63
14:30:10|20636.63
14:30:11|20636.63
14:30:13|20641.28
14:30:14|20641.28
14:30:15|20641.28
14:30:16|20646.04
14:30:17|20646.04
14:30:18|20646.04
14:30:19|20646.04
14:30:20|20646.04
14:30:21|20646.04
14:30:22|20646.04
14:30:23|20646.04
14:30:24|20646.04
14:30:25|20646.04
14:30:26|20646.04
14:30:27|20646.04
14:30:28|20646.04
14:30:29|20646.04
14:30:30|20646.04
14:30:31|20646.04
14:30:32|20646.04
14:30:33|20646.04
14:30:34|20646.04
14:30:35|20646.04
14:30:36|20646.04
14:30:37|20646.04
14:30:38|20646.04
14:30:39|20646.04
14:30:40|20646.04
14:30:41|20646.04
14:30:42|20646.04
14:30:43|20645.27
14:30:44|20641.54
14:30:45|20642.57
14:30:46|20642.57
14:30:47|20642.57
14:30:48|20642.57
14:30:50|20642.57
14:30:51|20642.57
14:30:53|20648.1
14:30:54|20648.1
14:30:55|20648.1
14:30:56|20648.1
14:30:58|20648.1
14:30:58|20648.1
14:30:59|20648.1
14:31:01|20648.1
14:31:01|20648.1
14:31:03|20648.1
14:31:04|20648.1
14:31:04|20648.1
14:31:06|20646.03
14:31:07|20647.06
14:31:09|20647.06
14:31:10|20647.06
14:31:11|20647.06
14:31:12|20647.06
14:31:13|20647.06
14:31:14|20647.06
14:31:16|20647.06
14:31:17|20646.07
14:31:17|20646.07
14:31:18|20646.07
14:31:19|20646.07
14:31:20|20646.07
14:31:22|20646.07
14:31:22|20643.98
14:31:24|20643.98
14:31:25|20643.98
14:31:26|20643.98
14:31:26|20650.2
14:31:27|20650.2
14:31:28|20650.2
14:31:30|20655.
14:31:31|20655.
14:31:31|20655.
14:31:33|20655.
14:31:33|20655.
14:31:34|20655.
14:31:36|20655.
14:31:37|20655.
14:31:38|20655.
14:31:39|20655.
14:31:40|20654.36
14:31:40|20654.36
14:31:41|20654.36
14:31:42|20654.36
14:31:43|20654.76
14:31:45|20654.76
14:31:45|20654.76
14:31:46|20647.12
14:31:47|20648.16
14:31:49|20648.16
14:31:50|20653.97
14:31:50|20653.97
14:31:52|20653.97
14:31:53|20653.97
14:31:54|20653.97
14:31:56|20657.02
14:31:57|20650.84
14:31:58|20650.84
14:32:00|20650.84
14:32:00|20650.84
14:32:01|20650.85
14:32:03|20650.85
14:32:04|20650.85
14:32:04|20650.85
14:32:05|20650.85
14:32:07|20647.09
14:32:07|20647.09
14:32:09|20647.09
14:32:10|20657.02
14:32:12|20657.02
14:32:13|20657.02
14:32:13|20657.02
14:32:14|20657.02
14:32:16|20657.02
14:32:17|20657.02
14:32:18|20657.02
14:32:19|20657.02
14:32:19|20657.02
14:32:20|20657.02
14:32:21|20657.02
14:32:22|20657.02
14:32:23|20657.02
14:32:25|20657.02
14:32:25|20657.02
14:32:26|20657.02
14:32:28|20654.6
14:32:28|20649.05
14:32:29|20649.05
14:32:31|20649.05
14:32:31|20649.05
14:32:32|20649.05
14:32:34|20647.45
14:32:35|20647.45
14:32:36|20648.
14:32:37|20648.
14:32:38|20648.
14:32:39|20648.
14:32:40|20648.
14:32:41|20648.
14:32:42|20648.
14:32:43|20648.
14:32:44|20648.
14:32:45|20648.
14:32:46|20648.
14:32:47|20648.
14:32:48|20648.
14:32:50|20647.09
14:32:50|20647.09
14:32:51|20647.09
14:32:53|20647.09
14:32:54|20647.09
14:32:55|20647.09
14:32:57|20654.64
14:32:58|20654.64
14:32:58|20654.64
14:33:00|20654.64
14:33:00|20654.64
14:33:01|20654.64
14:33:03|20654.64
14:33:03|20654.64
14:33:05|20654.64
14:33:06|20654.64
14:33:07|20654.64
14:33:07|20654.64
14:33:08|20654.64
14:33:09|20654.64
14:33:11|20654.64
14:33:12|20654.64
14:33:13|20654.64
14:33:15|20654.64
14:33:15|20654.64
14:33:16|20640.76
14:33:17|20640.76
14:33:18|20640.76
14:33:20|20640.76
14:33:21|20640.76
14:33:22|20640.76
14:33:22|20640.76
14:33:23|20640.76
14:33:25|20640.76
14:33:26|20640.76
14:33:26|20640.76
14:33:27|20640.31
14:33:28|20640.31
14:33:30|20640.
14:33:31|20640.
14:33:31|20640.
14:33:32|20640.91
14:33:33|20640.91
14:33:35|20640.91
14:33:35|20640.91
14:33:36|20640.91
14:33:38|20640.91
14:33:39|20636.73
14:33:40|20636.73
14:33:40|20636.73
14:33:42|20636.73
14:33:44|20636.73
14:33:44|20636.73
14:33:45|20636.73
14:33:46|20643.6
14:33:47|20643.6
14:33:48|20643.6
14:33:49|20643.6
14:33:50|20643.6
14:33:52|20643.6
14:33:53|20643.6
14:33:54|20643.6
14:33:55|20643.6
14:33:56|20643.6
14:33:57|20643.6
14:33:58|20643.6
14:33:59|20643.6
14:34:00|20643.6
14:34:02|20643.6
14:34:02|20643.6
14:34:03|20643.6
14:34:05|20641.01
14:34:06|20645.94
14:34:07|20645.94
14:34:08|20645.94
14:34:09|20645.94
14:34:10|20645.94
14:34:11|20645.94
14:34:12|20644.89
14:34:13|20644.89
14:34:14|20644.89
14:34:15|20644.89
14:34:16|20644.89
14:34:17|20644.89
14:34:18|20644.89
14:34:19|20644.89
14:34:20|20644.9
14:34:21|20644.9
14:34:22|20641.01
14:34:23|20641.01
14:34:24|20641.01
14:34:25|20641.01
14:34:27|20641.01
14:34:27|20641.01
14:34:28|20641.01
14:34:29|20641.01
14:34:30|20641.01
14:34:32|20644.15
14:34:33|20644.3
14:34:34|20644.3
14:34:35|20644.3
14:34:36|20644.3
14:34:37|20644.3
14:34:38|20644.3
14:34:39|20644.3
14:34:40|20644.3
14:34:41|20644.3
14:34:42|20644.3
14:34:43|20644.3
14:34:44|20638.95
14:34:45|20640.66
14:34:46|20640.66
14:34:47|20640.66
14:34:48|20640.66
14:34:49|20640.66
14:34:50|20640.66
14:34:51|20640.66
14:34:52|20640.66
14:34:53|20639.
14:34:55|20638.95
14:34:57|20637.2
14:34:57|20637.2
14:34:58|20637.2
14:35:00|20636.94
14:35:02|20636.94
14:35:02|20636.89
14:35:03|20636.
14:35:04|20636.
14:35:05|20636.
14:35:07|20636.
14:35:08|20636.
14:35:10|20636.
14:35:10|20636.
14:35:11|20636.
14:35:12|20636.
14:35:14|20636.
14:35:15|20636.
14:35:16|20641.87
14:35:17|20641.87
14:35:18|20641.87
14:35:19|20641.87
14:35:20|20641.87
14:35:21|20641.87
14:35:22|20641.87
14:35:23|20641.87
14:35:24|20641.87
14:35:25|20641.87
14:35:26|20641.87
14:35:27|20641.87
14:35:28|20641.87
14:35:29|20641.87
14:35:30|20641.87
14:35:31|20641.87
14:35:32|20641.87
14:35:33|20640.24
14:35:34|20640.24
14:35:35|20640.24
14:35:36|20640.24
14:35:37|20640.24
14:35:38|20640.24
14:35:39|20643.06
14:35:40|20643.06
14:35:41|20643.06
14:35:42|20643.06
14:35:43|20643.06
14:35:45|20643.06
14:35:45|20643.06
14:35:46|20643.06
14:35:47|20643.06
14:35:49|20643.06
14:35:50|20643.73
14:35:50|20643.73
14:35:52|20643.73
14:35:53|20643.73
14:35:55|20643.73
14:35:55|20639.42
14:35:56|20639.42
14:35:57|20639.42
14:35:58|20639.42
14:35:59|20639.42
14:36:00|20639.42
14:36:01|20639.42
14:36:02|20639.42
14:36:04|20639.42
14:36:05|20639.42
14:36:06|20639.42
14:36:07|20639.42
14:36:07|20639.42
14:36:09|20639.42
14:36:10|20639.42
14:36:11|20639.42
14:36:11|20643.76
14:36:13|20643.76
14:36:14|20645.93
14:36:15|20645.93
14:36:16|20650.95
14:36:17|20650.95
14:36:18|20650.95
14:36:19|20650.95
14:36:20|20650.95
14:36:21|20650.95
14:36:22|20650.95
14:36:23|20650.95
14:36:25|20650.95
14:36:25|20650.95
14:36:26|20643.16
14:36:27|20646.01
14:36:28|20640.37
14:36:29|20640.37
14:36:30|20640.37
14:36:31|20640.37
14:36:32|20640.37
14:36:33|20640.37
14:36:34|20640.37
14:36:35|20644.52
14:36:36|20644.52
14:36:37|20644.52
14:36:38|20644.52
14:36:39|20644.52
14:36:40|20644.52
14:36:41|20644.52
14:36:42|20644.52
14:36:43|20644.52
14:36:44|20644.52
14:36:45|20644.52
14:36:46|20644.52
14:36:47|20644.52
14:36:48|20644.52
14:36:49|20644.52
14:36:50|20644.52
14:36:51|20644.52
14:36:52|20644.52
14:36:54|20643.06
14:36:56|20643.05
14:36:57|20643.05
14:36:59|20643.05
14:36:59|20643.05
14:37:00|20643.05
14:37:02|20643.05
14:37:03|20643.05
14:37:03|20648.14
14:37:05|20648.14
14:37:06|20648.14
14:37:07|20648.14
14:37:08|20648.14
14:37:09|20648.14
14:37:10|20648.14
14:37:10|20648.14
14:37:12|20648.91
14:37:13|20648.91
14:37:14|20647.87
14:37:15|20649.54
14:37:16|20649.54
14:37:17|20649.54
14:37:19|20649.54
14:37:19|20649.54
14:37:20|20649.54
14:37:21|20649.54
14:37:22|20649.54
14:37:23|20649.54
14:37:24|20646.43
14:37:25|20646.43
14:37:26|20646.43
14:37:27|20646.43
14:37:28|20646.43
14:37:29|20646.43
14:37:30|20646.43
14:37:31|20646.43
14:37:32|20642.57
14:37:33|20642.57
14:37:35|20642.57
14:37:35|20642.57
14:37:37|20642.57
14:37:38|20642.57
14:37:39|20641.54
14:37:40|20641.54
14:37:41|20640.51
14:37:42|20640.51
14:37:42|20640.51
14:37:44|20640.51
14:37:45|20640.51
14:37:45|20640.51
14:37:48|20640.51
14:37:49|20640.51
14:37:50|20640.78
14:37:52|20640.78
14:37:53|20640.78
14:37:53|20640.78
14:37:55|20640.78
14:37:55|20640.78
14:37:56|20640.78
14:37:58|20640.78
14:37:59|20640.78
14:37:59|20640.78
14:38:01|20640.78
14:38:01|20640.78
14:38:03|20633.94
14:38:04|20633.94
14:38:05|20633.94
14:38:06|20633.94
14:38:07|20633.94
14:38:08|20632.83
14:38:09|20623.02
14:38:10|20623.02
14:38:11|20626.13
14:38:13|20626.13
14:38:14|20626.13
14:38:14|20626.13
14:38:15|20626.13
14:38:17|20626.13
14:38:17|20622.11
14:38:18|20622.11
14:38:20|20622.11
14:38:20|20619.44
14:38:21|20619.43
14:38:22|20619.43
14:38:23|20620.48
14:38:24|20615.84
14:38:25|20618.04
14:38:26|20618.04
14:38:27|20618.04
14:38:28|20618.04
14:38:29|20618.04
14:38:31|20618.04
14:38:31|20618.04
14:38:32|20618.04
14:38:33|20618.04
14:38:35|20618.04
14:38:35|20618.04
14:38:36|20618.04
14:38:38|20618.04
14:38:39|20618.04
14:38:40|20618.04
14:38:41|20618.04
14:38:42|20618.04
14:38:43|20618.04
14:38:44|20618.04
14:38:45|20618.04
14:38:46|20618.04
14:38:47|20618.04
14:38:48|20618.04
14:38:49|20618.04
14:38:50|20618.04
14:38:51|20618.04
14:38:52|20618.04
14:38:53|20618.04
14:38:55|20618.04
14:38:55|20618.04
14:38:57|20618.04
14:38:57|20618.04
14:38:59|20618.04
14:39:00|20618.04
14:39:01|20618.04
14:39:02|20618.04
14:39:04|20618.04
14:39:05|20621.2
14:39:06|20621.2
14:39:07|20621.2
14:39:08|20621.2
14:39:09|20621.2
14:39:10|20621.2
14:39:11|20621.2
14:39:13|20621.2
14:39:13|20621.2
14:39:15|20621.2
14:39:16|20621.2
14:39:17|20621.2
14:39:18|20621.2
14:39:19|20614.63
14:39:20|20614.63
14:39:21|20614.62
14:39:22|20614.62
14:39:23|20614.63
14:39:24|20614.63
14:39:25|20614.63
14:39:26|20614.63
14:39:27|20614.63
14:39:29|20614.63
14:39:30|20614.63
14:39:30|20614.63
14:39:32|20614.63
14:39:33|20614.63
14:39:33|20614.63
14:39:34|20614.63
14:39:36|20614.63
14:39:37|20614.63
14:39:39|20614.63
14:39:40|20614.63
14:39:41|20614.63
14:39:42|20612.56
14:39:42|20612.56
14:39:43|20610.
14:39:44|20610.
14:39:45|20610.
14:39:47|20610.
14:39:48|20610.
14:39:49|20610.
14:39:49|20610.
14:39:50|20610.
14:39:52|20610.83
14:39:52|20610.83
14:39:53|20610.83
14:39:54|20610.83
14:39:55|20610.83
14:39:56|20610.
14:39:58|20610.
14:39:59|20610.
14:40:01|20610.
14:40:01|20610.
14:40:03|20612.91
14:40:04|20609.98
14:40:05|20607.94
14:40:07|20610.15
14:40:09|20610.15
14:40:09|20610.15
14:40:10|20608.81
14:40:11|20608.81
14:40:12|20608.81
14:40:13|20608.81
14:40:14|20608.81
14:40:15|20608.81
14:40:16|20608.81
14:40:18|20608.81
14:40:19|20608.81
14:40:20|20608.81
14:40:21|20608.81
14:40:21|20608.81
14:40:23|20608.81
14:40:24|20608.81
14:40:24|20608.81
14:40:25|20608.81
14:40:27|20608.81
14:40:27|20606.44
14:40:29|20606.44
14:40:29|20605.73
14:40:31|20606.44
14:40:31|20606.44
14:40:33|20606.44
14:40:34|20606.44
14:40:35|20606.44
14:40:35|20606.44
14:40:36|20606.44
14:40:38|20606.44
14:40:38|20606.44
14:40:40|20606.44
14:40:42|20610.
14:40:42|20610.
14:40:43|20610.
14:40:44|20610.
14:40:45|20610.
14:40:46|20604.73
14:40:47|20604.21
14:40:48|20600.
14:40:49|20600.
14:40:50|20597.27
14:40:51|20597.27
14:40:52|20597.27
14:40:53|20595.7
14:40:54|20595.7
14:40:55|20595.7
14:40:56|20594.68
14:40:57|20594.68
14:40:59|20594.68
14:41:00|20593.09
14:41:01|20593.09
14:41:03|20593.09
14:41:03|20593.09
14:41:04|20593.02
14:41:05|20593.09
14:41:07|20593.09
14:41:07|20592.7
14:41:09|20592.7
14:41:10|20592.65
14:41:11|20591.83
14:41:12|20591.83
14:41:13|20591.83
14:41:14|20597.84
14:41:15|20599.85
14:41:16|20599.85
14:41:17|20599.85
14:41:18|20599.85
14:41:20|20599.85
14:41:20|20599.85
14:41:22|20599.85
14:41:23|20599.85
14:41:24|20599.85
14:41:25|20607.93
14:41:26|20607.93
14:41:27|20605.64
14:41:28|20605.64
14:41:29|20605.64
14:41:31|20595.13
14:41:32|20598.22
14:41:34|20598.22
14:41:35|20598.22
14:41:35|20598.22
14:41:37|20598.22
14:41:37|20595.1
14:41:39|20595.1
14:41:40|20595.1
14:41:41|20593.81
14:41:42|20593.81
14:41:43|20593.81
14:41:44|20588.
14:41:45|20588.
14:41:47|20593.45
14:41:47|20593.45
14:41:48|20593.45
14:41:49|20593.45
14:41:50|20593.45
14:41:51|20593.45
14:41:53|20593.45
14:41:54|20593.45
14:41:55|20593.45
14:41:57|20594.21
14:41:58|20594.21
14:42:00|20601.88
14:42:01|20601.88
14:42:02|20601.88
14:42:03|20605.
14:42:05|20605.
14:42:06|20605.
14:42:07|20606.55
14:42:09|20609.92
14:42:10|20609.92
14:42:11|20609.92
14:42:12|20609.92
14:42:13|20609.92
14:42:14|20605.12
14:42:15|20605.12
14:42:16|20605.08
14:42:17|20605.08
14:42:18|20605.08
14:42:19|20603.2
14:42:20|20603.2
14:42:21|20603.2
14:42:22|20603.2
14:42:23|20603.2
14:42:24|20603.2
14:42:25|20603.2
14:42:26|20603.2
14:42:28|20603.2
14:42:28|20603.2
14:42:29|20603.2
14:42:30|20603.2
14:42:32|20603.2
14:42:33|20603.2
14:42:34|20603.2
14:42:35|20603.2
14:42:36|20600.4
14:42:37|20600.4
14:42:38|20600.4
14:42:39|20600.4
14:42:40|20600.4
14:42:41|20600.4
14:42:42|20600.4
14:42:43|20600.4
14:42:44|20600.4
14:42:45|20600.4
14:42:46|20601.14
14:42:47|20601.14
14:42:48|20601.14
14:42:50|20601.22
14:42:51|20601.22
14:42:52|20601.22
14:42:53|20601.22
14:42:54|20601.22
14:42:55|20601.22
14:42:56|20601.22
14:42:57|20606.
14:42:58|20610.3
14:42:59|20610.3
14:43:00|20610.3
14:43:01|20610.3
14:43:03|20610.3
14:43:03|20610.3
14:43:04|20610.3
14:43:05|20610.3
14:43:06|20610.3
14:43:07|20610.3
14:43:08|20610.3
14:43:10|20610.3
14:43:11|20610.3
14:43:12|20610.3
14:43:13|20610.3
14:43:15|20601.13
14:43:15|20602.05
14:43:16|20602.05
14:43:17|20602.05
14:43:19|20599.19
14:43:19|20599.19
14:43:20|20599.19
14:43:22|20599.19
14:43:23|20599.19
14:43:24|20599.19
14:43:25|20599.19
14:43:26|20599.19
14:43:28|20599.19
14:43:28|20599.19
14:43:29|20599.19
14:43:31|20599.19
14:43:31|20599.19
14:43:33|20599.19
14:43:33|20599.19
14:43:35|20599.19
14:43:36|20599.19
14:43:37|20599.19
14:43:38|20599.19
14:43:39|20599.43
14:43:40|20599.43
14:43:41|20599.43
14:43:42|20599.43
14:43:43|20599.95
14:43:44|20599.95
14:43:45|20595.28
14:43:47|20595.28
14:43:47|20595.28
14:43:49|20595.28
14:43:50|20595.28
14:43:51|20595.28
14:43:51|20595.28
14:43:52|20595.28
14:43:53|20595.28
14:43:54|20595.28
14:43:56|20595.28
14:43:56|20595.28
14:43:57|20590.
14:43:59|20590.
14:43:59|20581.96
14:44:01|20581.96
14:44:02|20581.96
14:44:03|20581.96
14:44:05|20586.
14:44:06|20586.
14:44:06|20586.
14:44:08|20587.76
14:44:08|20587.76
14:44:10|20587.76
14:44:10|20587.76
14:44:11|20587.76
14:44:13|20587.76
14:44:14|20587.76
14:44:15|20587.76
14:44:16|20581.96
14:44:17|20581.96
14:44:18|20580.84
14:44:19|20584.64
14:44:20|20584.64
14:44:21|20584.64
14:44:22|20584.64
14:44:23|20583.89
14:44:24|20583.89
14:44:25|20578.16
14:44:26|20587.
14:44:27|20587.
14:44:28|20583.9
14:44:29|20583.9
14:44:30|20583.9
14:44:31|20583.9
14:44:32|20583.9
14:44:33|20581.65
14:44:34|20581.65
14:44:35|20588.13
14:44:36|20588.13
14:44:37|20588.13
14:44:38|20588.13
14:44:39|20588.13
14:44:41|20592.23
14:44:41|20592.23
14:44:43|20592.23
14:44:44|20592.23
14:44:45|20592.23
14:44:46|20592.23
14:44:47|20592.23
14:44:49|20592.23
14:44:49|20592.23
14:44:50|20592.23
14:44:51|20592.23
14:44:52|20592.23
14:44:53|20592.23
14:44:54|20592.23
14:44:55|20592.23
14:44:56|20592.23
14:44:57|20592.23
14:44:58|20592.23
14:44:59|20592.23
14:45:00|20593.78
14:45:01|20593.78
14:45:03|20593.78
14:45:05|20593.53
14:45:05|20594.23
14:45:06|20597.28
14:45:08|20592.73
14:45:10|20595.47
14:45:10|20594.56
14:45:11|20600.
14:45:13|20600.
14:45:14|20600.
14:45:15|20600.
14:45:17|20600.
14:45:17|20600.
14:45:18|20600.
14:45:19|20600.
14:45:20|20594.87
14:45:21|20594.87
14:45:22|20594.87
14:45:23|20594.87
14:45:24|20594.87
14:45:25|20591.95
14:45:26|20591.95
14:45:27|20591.95
14:45:28|20591.95
14:45:29|20591.95
14:45:30|20591.95
14:45:31|20591.95
14:45:32|20591.95
14:45:33|20591.95
14:45:34|20591.95
14:45:35|20591.95
14:45:36|20591.95
14:45:37|20591.95
14:45:39|20591.95
14:45:40|20591.95
14:45:41|20591.95
14:45:42|20591.95
14:45:43|20591.95
14:45:44|20600.
14:45:45|20600.
14:45:46|20600.
14:45:47|20601.42
14:45:48|20601.42
14:45:49|20601.58
14:45:50|20601.58
14:45:51|20601.58
14:45:52|20601.58
14:45:53|20601.58
14:45:54|20601.58
14:45:55|20600.98
14:45:56|20600.98
14:45:57|20600.98
14:45:58|20600.98
14:45:59|20600.98
14:46:00|20600.98
14:46:01|20600.98
14:46:02|20600.98
14:46:03|20600.98
14:46:05|20599.06
14:46:06|20599.06
14:46:07|20599.06
14:46:08|20599.06
14:46:09|20599.06
14:46:10|20599.06
14:46:11|20599.68
14:46:12|20599.68
14:46:13|20599.68
14:46:15|20600.36
14:46:15|20600.36
14:46:16|20600.36
14:46:18|20600.36
14:46:19|20600.36
14:46:20|20600.76
14:46:21|20601.01
14:46:23|20600.7
14:46:23|20600.7
14:46:24|20600.7
14:46:25|20600.7
14:46:26|20600.7
14:46:27|20600.7
14:46:28|20600.7
14:46:29|20600.7
14:46:31|20600.7
14:46:31|20600.7
14:46:33|20600.7
14:46:33|20600.7
14:46:35|20600.7
14:46:36|20609.61
14:46:37|20609.61
14:46:38|20609.61
14:46:40|20609.61
14:46:40|20609.61
14:46:41|20605.25
14:46:42|20610.61
14:46:43|20610.61
14:46:44|20610.61
14:46:45|20610.61
14:46:46|20610.61
14:46:47|20610.61
14:46:48|20610.61
14:46:49|20610.61
14:46:50|20614.55
14:46:51|20614.55
14:46:52|20614.55
14:46:53|20614.55
14:46:54|20614.55
14:46:55|20614.74
14:46:57|20614.74
14:46:58|20618.26
14:46:58|20609.07
14:46:59|20609.07
14:47:01|20609.07
14:47:01|20609.07
14:47:04|20609.07
14:47:04|20608.37
14:47:05|20608.37
14:47:07|20608.37
14:47:07|20608.37
14:47:09|20610.36
14:47:10|20610.36
14:47:11|20610.36
14:47:12|20614.55
14:47:13|20614.55
14:47:14|20616.74
14:47:15|20616.74
14:47:16|20616.74
14:47:17|20616.74
14:47:18|20616.74
14:47:19|20616.74
14:47:20|20616.74
14:47:21|20621.2
14:47:23|20621.2
14:47:24|20621.2
14:47:25|20621.2
14:47:26|20621.2
14:47:27|20621.2
14:47:28|20621.2
14:47:29|20621.2
14:47:30|20621.2
14:47:31|20621.2
14:47:32|20621.2
14:47:33|20615.89
14:47:34|20615.89
14:47:35|20615.89
14:47:36|20615.89
14:47:37|20615.89
14:47:37|20615.89
14:47:39|20615.89
14:47:40|20615.89
14:47:41|20615.89
14:47:42|20613.94
14:47:43|20613.94
14:47:44|20613.94
14:47:45|20626.13
14:47:46|20634.93
14:47:47|20634.97
14:47:48|20634.96
14:47:49|20637.03
14:47:50|20637.03
14:47:51|20637.02
14:47:52|20643.89
14:47:53|20640.78
14:47:54|20642.79
14:47:55|20642.79
14:47:56|20635.5
14:47:57|20624.26
14:47:58|20620.02
14:47:59|20620.02
14:48:00|20620.02
14:48:01|20620.02
14:48:02|20620.02
14:48:03|20620.02
14:48:04|20627.31
14:48:06|20627.31
14:48:08|20627.31
14:48:08|20627.31
14:48:09|20624.66
14:48:11|20624.66
14:48:12|20624.66
14:48:13|20621.2
14:48:13|20619.12
14:48:15|20619.12
14:48:16|20619.12
14:48:16|20619.12
14:48:18|20619.12
14:48:19|20619.12
14:48:20|20619.12
14:48:21|20619.12
14:48:21|20619.12
14:48:22|20619.12
14:48:24|20619.12
14:48:25|20619.12
14:48:26|20619.12
14:48:27|20619.12
14:48:28|20619.12
14:48:28|20619.12
14:48:30|20619.12
14:48:31|20619.12
14:48:31|20619.12
14:48:33|20619.12
14:48:34|20619.12
14:48:35|20619.12
14:48:36|20619.12
14:48:36|20619.12
14:48:38|20619.12
14:48:38|20619.12
14:48:40|20619.12
14:48:41|20619.12
14:48:42|20619.12
14:48:42|20622.36
14:48:44|20622.36
14:48:44|20622.36
14:48:46|20622.36
14:48:47|20622.36
14:48:48|20622.36
14:48:49|20622.36
14:48:50|20622.36
14:48:51|20622.89
14:48:52|20622.89
14:48:53|20622.89
14:48:54|20622.89
14:48:55|20622.89
14:48:56|20622.89
14:48:57|20622.89
14:48:58|20622.89
14:48:59|20622.89
14:49:00|20622.89
14:49:01|20622.89
14:49:02|20622.89
14:49:03|20622.89
14:49:04|20622.89
14:49:05|20622.89
14:49:06|20622.89
14:49:08|20631.13
14:49:08|20631.14
14:49:10|20634.69
14:49:11|20634.69
14:49:12|20634.69
14:49:14|20634.69
14:49:14|20634.69
14:49:16|20634.69
14:49:16|20634.69
14:49:18|20634.69
14:49:18|20634.69
14:49:19|20636.76
14:49:21|20636.74
14:49:21|20636.74
14:49:23|20636.74
14:49:24|20636.74
14:49:25|20635.
14:49:26|20635.
14:49:26|20631.09
14:49:28|20631.09
14:49:28|20637.52
14:49:29|20637.52
14:49:33|20637.52
14:49:34|20637.52
14:49:34|20637.52
14:49:36|20637.52
14:49:37|20637.52
14:49:38|20637.52
14:49:39|20637.52
14:49:40|20637.52
14:49:42|20637.52
14:49:42|20637.52
14:49:43|20637.52
14:49:44|20637.52
14:49:45|20637.52
14:49:47|20637.52
14:49:47|20637.52
14:49:48|20637.52
14:49:49|20637.52
14:49:50|20637.52
14:49:51|20637.52
14:49:52|20637.69
14:49:54|20637.69
14:49:54|20637.69
14:49:55|20637.69
14:49:56|20637.52
14:49:58|20637.52
14:49:58|20637.52
14:49:59|20637.52
14:50:01|20637.52
14:50:02|20630.14
14:50:02|20630.14
14:50:03|20630.14
14:50:04|20630.14
14:50:05|20630.14
14:50:07|20630.14
14:50:07|20630.14
14:50:08|20642.72
14:50:09|20642.72
14:50:10|20642.72
14:50:11|20641.72
14:50:13|20637.33
14:50:14|20637.33
14:50:15|20637.33
14:50:16|20637.33
14:50:17|20643.88
14:50:18|20643.88
14:50:19|20643.88
14:50:20|20643.88
14:50:21|20643.88
14:50:22|20643.88
14:50:23|20643.88
14:50:24|20643.88
14:50:25|20646.26
14:50:26|20645.33
14:50:27|20645.33
14:50:28|20645.33
14:50:29|20647.97
14:50:30|20645.88
14:50:31|20645.88
14:50:32|20645.88
14:50:33|20645.88
14:50:34|20645.88
14:50:35|20645.88
14:50:36|20645.88
14:50:37|20643.5
14:50:38|20643.5
14:50:39|20643.5
14:50:40|20648.85
14:50:42|20660.86
14:50:42|20661.59
14:50:44|20657.83
14:50:46|20657.83
14:50:46|20657.83
14:50:48|20647.04
14:50:49|20647.04
14:50:49|20647.04
14:50:51|20647.04
14:50:52|20675.
14:50:53|20675.
14:50:54|20666.56
14:50:55|20661.09
14:50:56|20661.09
14:50:57|20661.09
14:50:58|20663.94
14:50:59|20663.94
14:51:00|20663.94
14:51:01|20663.94
14:51:02|20663.94
14:51:03|20663.94
14:51:04|20663.94
14:51:05|20663.94
14:51:06|20652.55
14:51:07|20651.08
14:51:08|20648.5
14:51:10|20648.5
14:51:11|20648.5
14:51:12|20648.5
14:51:13|20640.33
14:51:14|20646.42
14:51:15|20646.42
14:51:16|20646.42
14:51:17|20646.42
14:51:18|20650.36
14:51:19|20650.36
14:51:20|20650.36
14:51:21|20650.36
14:51:22|20650.36
14:51:23|20650.36
14:51:24|20650.36
14:51:25|20650.36
14:51:26|20650.36
14:51:28|20660.78
14:51:29|20660.78
14:51:30|20660.78
14:51:31|20660.78
14:51:31|20660.78
14:51:33|20660.78
14:51:33|20660.78
14:51:35|20660.78
14:51:36|20660.78
14:51:37|20660.78
14:51:38|20660.78
14:51:39|20660.78
14:51:40|20660.78
14:51:41|20660.78
14:51:42|20652.47
14:51:43|20652.47
14:51:44|20652.47
14:51:45|20652.47
14:51:46|20652.47
14:51:47|20652.47
14:51:48|20652.47
14:51:49|20652.47
14:51:50|20652.47
14:51:51|20653.51
14:51:52|20653.51
14:51:53|20658.22
14:51:55|20651.71
14:51:55|20651.71
14:51:56|20651.71
14:51:57|20651.71
14:51:59|20651.71
14:52:00|20651.71
14:52:01|20651.71
14:52:02|20651.71
14:52:03|20651.71
14:52:04|20651.71
14:52:05|20651.71
14:52:05|20651.71
14:52:07|20651.71
14:52:08|20645.96
14:52:09|20645.96
14:52:10|20646.99
14:52:10|20646.99
14:52:12|20646.99
14:52:12|20646.99
14:52:13|20646.99
14:52:15|20646.99
14:52:16|20646.99
14:52:17|20646.99
14:52:18|20646.99
14:52:19|20646.99
14:52:20|20646.99
14:52:21|20646.99
14:52:22|20646.99
14:52:23|20646.99
14:52:24|20646.99
14:52:25|20646.99
14:52:26|20646.99
14:52:27|20646.99
14:52:28|20646.99
14:52:29|20646.99
14:52:30|20653.99
14:52:31|20653.99
14:52:32|20653.99
14:52:33|20653.99
14:52:35|20653.99
14:52:36|20653.99
14:52:37|20653.99
14:52:38|20647.59
14:52:39|20647.59
14:52:40|20647.59
14:52:41|20647.59
14:52:42|20647.59
14:52:43|20647.59
14:52:44|20647.59
14:52:45|20647.59
14:52:46|20647.59
14:52:47|20654.12
14:52:48|20654.12
14:52:49|20654.12
14:52:50|20654.12
14:52:51|20654.12
14:52:52|20654.12
14:52:53|20654.12
14:52:54|20654.12
14:52:55|20654.12
14:52:56|20654.12
14:52:57|20654.12
14:52:58|20645.28
14:52:59|20645.28
14:53:00|20645.28
14:53:01|20645.28
14:53:02|20645.28
14:53:03|20645.28
14:53:04|20645.28
14:53:05|20645.28
14:53:06|20645.28
14:53:07|20645.28
14:53:08|20642.08
14:53:09|20642.09
14:53:10|20642.09
14:53:11|20642.09
14:53:12|20642.09
14:53:13|20642.09
14:53:14|20642.09
14:53:16|20645.19
14:53:16|20645.19
14:53:17|20645.19
14:53:18|20645.19
14:53:19|20645.19
14:53:20|20645.19
14:53:24|20645.19
14:53:25|20645.19
14:53:26|20645.19
14:53:27|20645.19
14:53:29|20645.19
14:53:29|20645.19
14:53:30|20645.19
14:53:31|20645.19
14:53:32|20645.19
14:53:34|20645.19
14:53:35|20650.22
14:53:36|20650.22
14:53:36|20650.22
14:53:37|20650.22
14:53:38|20650.22
14:53:40|20650.22
14:53:40|20650.22
14:53:42|20650.22
14:53:42|20650.22
14:53:44|20650.22
14:53:44|20650.22
14:53:45|20650.22
14:53:47|20650.22
14:53:47|20650.22
14:53:49|20650.22
14:53:50|20650.22
14:53:51|20650.22
14:53:51|20650.22
14:53:53|20650.22
14:53:54|20650.22
14:53:55|20650.22
14:53:56|20650.22
14:53:57|20650.22
14:53:58|20650.22
14:53:59|20650.22
14:54:00|20650.22
14:54:01|20650.22
14:54:02|20650.22
14:54:03|20650.22
14:54:04|20650.22
14:54:05|20650.22
14:54:06|20641.03
14:54:07|20640.
14:54:08|20640.
14:54:09|20640.
14:54:10|20640.
14:54:12|20640.
14:54:13|20640.
14:54:14|20638.
14:54:15|20638.
14:54:17|20638.
14:54:17|20638.
14:54:18|20638.
14:54:19|20638.
14:54:21|20638.
14:54:21|20638.
14:54:23|20638.
14:54:24|20638.07
14:54:25|20638.07
14:54:26|20637.03
14:54:27|20637.03
14:54:28|20637.03
14:54:29|20637.03
14:54:30|20637.03
14:54:31|20640.3
14:54:32|20640.3
14:54:33|20644.55
14:54:34|20642.48
14:54:35|20642.48
14:54:36|20642.48
14:54:37|20642.48
14:54:38|20642.48
14:54:39|20642.48
14:54:40|20642.48
14:54:41|20642.48
14:54:42|20642.48
14:54:43|20642.48
14:54:44|20642.48
14:54:45|20648.46
14:54:46|20648.46
14:54:48|20648.46
14:54:49|20648.46
14:54:50|20636.78
14:54:51|20638.86
14:54:52|20638.86
14:54:54|20638.86
14:54:54|20638.86
14:54:55|20638.86
14:54:57|20638.86
14:54:58|20638.86
14:54:59|20638.86
14:55:00|20638.86
14:55:01|20638.86
14:55:02|20638.86
14:55:03|20638.86
14:55:04|20638.86
14:55:05|20638.86
14:55:06|20638.86
14:55:07|20638.86
14:55:08|20638.86
14:55:09|20645.56
14:55:10|20645.56
14:55:11|20645.56
14:55:12|20645.56
14:55:14|20645.56
14:55:15|20645.56
14:55:17|20645.56
14:55:17|20645.56
14:55:19|20645.56
14:55:20|20645.56
14:55:21|20645.56
14:55:22|20645.56
14:55:24|20645.56
14:55:24|20645.56
14:55:26|20645.56
14:55:27|20645.56
14:55:28|20645.56
14:55:29|20645.56
14:55:30|20645.56
14:55:31|20645.56
14:55:32|20647.28
14:55:32|20647.28
14:55:33|20647.28
14:55:35|20647.28
14:55:35|20647.28
14:55:37|20647.28
14:55:38|20647.28
14:55:38|20647.28
14:55:39|20647.28
14:55:41|20647.28
14:55:42|20647.28
14:55:43|20653.97
14:55:44|20653.97
14:55:45|20655.
14:55:46|20661.23
14:55:47|20661.23
14:55:48|20657.07
14:55:49|20657.07
14:55:50|20657.07
14:55:52|20649.69
14:55:53|20649.69
14:55:54|20649.69
14:55:55|20649.69
14:55:56|20646.39
14:55:57|20646.39
14:55:58|20646.39
14:55:58|20646.39
14:56:00|20646.39
14:56:01|20654.32
14:56:02|20646.39
14:56:02|20646.39
14:56:04|20646.39
14:56:05|20655.95
14:56:07|20655.95
14:56:07|20655.95
14:56:08|20655.95
14:56:09|20655.95
14:56:10|20655.95
14:56:11|20662.4
14:56:12|20662.4
14:56:14|20662.4
14:56:16|20662.4
14:56:16|20655.87
14:56:17|20655.87
14:56:18|20655.87
14:56:19|20660.07
14:56:20|20660.07
14:56:22|20660.07
14:56:22|20660.07
14:56:23|20655.69
14:56:24|20655.69
14:56:25|20655.69
14:56:27|20655.69
14:56:28|20655.68
14:56:29|20655.68
14:56:30|20655.68
14:56:32|20662.01
14:56:34|20662.
14:56:35|20660.48
14:56:36|20660.48
14:56:37|20660.48
14:56:38|20660.48
14:56:39|20660.48
14:56:40|20660.48
14:56:41|20660.48
14:56:42|20660.48
14:56:43|20660.48
14:56:44|20660.48
14:56:45|20660.48
14:56:46|20660.48
14:56:47|20660.48
14:56:48|20660.48
14:56:49|20660.48
14:56:50|20660.48
14:56:52|20660.48
14:56:52|20660.48
14:56:53|20660.48
14:56:55|20660.48
14:56:56|20660.48
14:56:56|20660.48
14:56:58|20660.48
14:56:59|20660.48
14:57:00|20660.48
14:57:01|20663.03
14:57:02|20663.03
14:57:03|20663.03
14:57:04|20663.03
14:57:06|20662.
14:57:07|20662.
14:57:08|20662.
14:57:08|20662.
14:57:10|20662.
14:57:11|20662.
14:57:11|20662.
14:57:12|20662.
14:57:14|20662.
14:57:15|20662.
14:57:17|20662.
14:57:17|20662.
14:57:19|20662.
14:57:20|20662.
14:57:21|20662.
14:57:23|20662.
14:57:24|20662.
14:57:25|20662.
14:57:26|20662.
14:57:26|20656.56
14:57:29|20656.56
14:57:30|20656.56
14:57:31|20656.56
14:57:32|20656.56
14:57:32|20656.56
14:57:34|20656.56
14:57:34|20656.56
14:57:36|20663.33
14:57:37|20663.33
14:57:37|20662.57
14:57:38|20671.7
14:57:39|20671.7
14:57:40|20671.7
14:57:42|20665.78
14:57:42|20665.78
14:57:44|20665.78
14:57:44|20665.78
14:57:46|20665.78
14:57:47|20662.69
14:57:48|20662.69
14:57:50|20662.69
14:57:50|20662.69
14:57:52|20662.69
14:57:52|20662.71
14:57:54|20662.71
14:57:55|20662.71
14:57:56|20662.71
14:57:57|20662.71
14:57:58|20662.71
14:57:59|20662.71
14:58:00|20663.46
14:58:00|20663.46
14:58:02|20663.46
14:58:03|20659.57
14:58:03|20659.57
14:58:05|20659.57
14:58:06|20659.57
14:58:07|20657.97
14:58:07|20657.97
14:58:09|20663.87
14:58:10|20663.87
14:58:11|20663.87
14:58:11|20663.87
14:58:13|20664.9
14:58:13|20664.9
14:58:15|20664.9
14:58:16|20664.9
14:58:18|20664.9
14:58:19|20664.9
14:58:20|20664.9
14:58:21|20664.7
14:58:22|20664.7
14:58:23|20664.7
14:58:24|20664.7
14:58:25|20664.7
14:58:26|20664.7
14:58:27|20664.7
14:58:29|20657.95
14:58:29|20657.95
14:58:31|20657.95
14:58:31|20657.95
14:58:33|20657.95
14:58:34|20657.95
14:58:35|20657.95
14:58:36|20657.95
14:58:37|20657.95
14:58:38|20657.95
14:58:38|20657.95
14:58:40|20657.95
14:58:41|20657.95
14:58:42|20657.95
14:58:43|20657.95
14:58:43|20657.95
14:58:45|20657.95
14:58:46|20657.95
14:58:47|20657.95
14:58:48|20657.95
14:58:49|20652.68
14:58:51|20652.68
14:58:52|20647.39
14:58:53|20647.39
14:58:54|20647.39
14:58:55|20647.39
14:58:56|20647.39
14:58:57|20647.39
14:58:58|20647.39
14:58:59|20646.39
14:59:00|20646.39
14:59:01|20646.39
14:59:02|20646.39
14:59:03|20646.39
14:59:04|20646.39
14:59:05|20646.39
14:59:06|20646.39
14:59:07|20646.39
14:59:08|20646.39
14:59:09|20646.39
14:59:10|20646.39
14:59:11|20646.39
14:59:12|20641.83
14:59:13|20641.83
14:59:14|20641.83
14:59:15|20643.9
14:59:16|20643.9
14:59:17|20643.9
14:59:18|20643.9
14:59:19|20643.9
14:59:20|20643.9
14:59:21|20643.9
14:59:22|20643.9
14:59:23|20643.9
14:59:24|20643.9
14:59:25|20643.9
14:59:26|20643.9
14:59:27|20643.9
14:59:28|20652.31
14:59:29|20652.31
14:59:30|20652.31
14:59:31|20652.31
14:59:32|20652.31
14:59:33|20646.31
14:59:34|20646.31
14:59:35|20646.31
14:59:36|20646.31
14:59:37|20644.58
14:59:39|20644.58
14:59:40|20644.58
14:59:41|20643.55
14:59:42|20643.55
14:59:43|20643.55
14:59:44|20643.03
14:59:45|20647.19
14:59:46|20647.19
14:59:47|20647.19
14:59:48|20647.19
14:59:49|20647.19
14:59:50|20647.19
14:59:51|20647.19
14:59:52|20647.19
14:59:53|20645.13
14:59:54|20645.13
14:59:55|20645.13
14:59:56|20645.13
14:59:57|20645.13
14:59:58|20645.13
14:59:59|20645.13
15:00:01|20645.13
15:00:02|20645.13
15:00:03|20645.13
15:00:04|20645.13
15:00:06|20645.13
15:00:06|20645.13
15:00:07|20645.13
15:00:09|20645.13
15:00:10|20645.13
15:00:11|20645.13
15:00:11|20645.13
15:00:12|20645.13
15:00:14|20645.13
15:00:14|20658.29
15:00:15|20658.29
15:00:16|20658.29
15:00:18|20658.29
15:00:18|20658.29
15:00:19|20658.29
15:00:21|20658.29
15:00:22|20658.29
15:00:23|20656.83
15:00:24|20656.83
15:00:25|20656.83
15:00:26|20656.83
15:00:27|20656.83
15:00:28|20656.83
15:00:29|20656.83
15:00:30|20658.44
15:00:32|20665.67
15:00:33|20665.67
15:00:33|20665.67
15:00:34|20665.67
15:00:35|20665.67
15:00:36|20665.67
15:00:38|20665.67
15:00:39|20665.67
15:00:39|20665.67
15:00:40|20665.67
15:00:41|20665.67
15:00:42|20665.67
15:00:44|20665.67
15:00:45|20665.67
15:00:46|20665.67
15:00:46|20665.67
15:00:48|20666.31
15:00:48|20666.31
15:00:50|20666.31
15:00:51|20666.31
15:00:51|20665.9
15:00:52|20665.9
15:00:54|20665.9
15:00:54|20665.9
15:00:56|20665.9
15:00:57|20665.9
15:00:58|20665.9
15:00:58|20665.9
15:01:00|20665.9
15:01:00|20665.9
15:01:01|20665.9
15:01:02|20664.46
15:01:04|20664.46
15:01:05|20664.46
15:01:06|20664.46
15:01:07|20667.18
15:01:07|20662.06
15:01:08|20662.06
15:01:09|20662.06
15:01:11|20666.58
15:01:12|20666.58
15:01:13|20666.58
15:01:14|20667.18
15:01:14|20667.18
15:01:15|20665.18
15:01:17|20670.82
15:01:18|20664.85
15:01:20|20671.86
15:01:20|20671.86
15:01:22|20671.86
15:01:24|20671.86
15:01:25|20671.86
15:01:25|20671.86
15:01:26|20671.86
15:01:27|20671.86
15:01:28|20671.86
15:01:29|20671.86
15:01:30|20675.
15:01:31|20674.92
15:01:32|20670.
15:01:33|20670.
15:01:35|20676.01
15:01:35|20676.01
15:01:36|20677.15
15:01:38|20670.36
15:01:38|20670.36
15:01:41|20670.36
15:01:41|20670.36
15:01:42|20670.36
15:01:43|20670.36
15:01:44|20670.36
15:01:45|20670.36
15:01:46|20670.36
15:01:47|20675.
15:01:48|20675.
15:01:49|20675.
15:01:50|20675.
15:01:52|20675.
15:01:52|20675.
15:01:53|20675.
15:01:54|20675.
15:01:55|20675.
15:01:56|20675.
15:01:57|20675.
15:01:58|20675.
15:01:59|20678.16
15:02:00|20678.16
15:02:01|20678.16
15:02:02|20678.16
15:02:03|20678.16
15:02:04|20678.16
15:02:05|20678.16
15:02:06|20678.16
15:02:08|20678.16
15:02:09|20678.16
15:02:10|20678.16
15:02:11|20678.16
15:02:12|20680.
15:02:13|20685.28
15:02:14|20685.28
15:02:15|20685.28
15:02:16|20685.28
15:02:17|20685.28
15:02:18|20685.28
15:02:19|20685.61
15:02:21|20685.61
15:02:22|20681.91
15:02:23|20681.91
15:02:25|20681.91
15:02:25|20681.91
15:02:26|20681.91
15:02:27|20681.91
15:02:29|20688.61
15:02:30|20688.61
15:02:31|20688.61
15:02:32|20688.61
15:02:33|20688.61
15:02:34|20684.5
15:02:34|20686.53
15:02:36|20686.53
15:02:37|20686.53
15:02:38|20687.57
15:02:39|20687.57
15:02:40|20687.57
15:02:41|20678.46
15:02:42|20678.46
15:02:44|20678.46
15:02:44|20683.45
15:02:46|20683.45
15:02:47|20683.45
15:02:47|20683.45
15:02:48|20680.16
15:02:50|20680.16
15:02:50|20680.16
15:02:52|20680.16
15:02:53|20680.16
15:02:53|20680.16
15:02:54|20680.16
15:02:55|20687.57
15:02:57|20685.96
15:02:57|20686.21
15:02:59|20686.21
15:03:00|20686.21
15:03:00|20686.1
15:03:01|20686.1
15:03:02|20686.1
15:03:04|20686.1
15:03:05|20683.04
15:03:06|20675.21
15:03:06|20675.21
15:03:08|20675.21
15:03:09|20675.21
15:03:09|20678.65
15:03:11|20678.65
15:03:12|20678.65
15:03:13|20678.65
15:03:15|20683.35
15:03:16|20683.35
15:03:16|20683.35
15:03:18|20683.35
15:03:19|20683.35
15:03:20|20683.35
15:03:22|20683.35
15:03:23|20683.35
15:03:24|20669.72
15:03:25|20669.72
15:03:26|20669.72
15:03:27|20669.72
15:03:28|20669.72
15:03:29|20669.72
15:03:30|20669.72
15:03:31|20669.72
15:03:32|20675.48
15:03:33|20675.48
15:03:34|20675.48
15:03:35|20675.48
15:03:36|20675.48
15:03:37|20675.48
15:03:39|20683.35
15:03:40|20684.37
15:03:41|20684.37
15:03:41|20684.37
15:03:43|20684.37
15:03:44|20684.37
15:03:44|20684.37
15:03:46|20684.37
15:03:47|20678.08
15:03:48|20678.08
15:03:50|20684.37
15:03:50|20684.37
15:03:51|20684.37
15:03:52|20684.37
15:03:53|20684.37
15:03:54|20684.37
15:03:55|20684.37
15:03:56|20684.37
15:03:57|20684.37
15:03:58|20684.37
15:03:59|20691.72
15:04:00|20691.72
15:04:01|20691.72
15:04:02|20691.72
15:04:03|20691.72
15:04:04|20691.72
15:04:06|20691.72
15:04:06|20691.72
15:04:07|20691.72
15:04:08|20684.99
15:04:09|20687.63
15:04:10|20687.63
15:04:11|20687.63
15:04:12|20687.63
15:04:14|20691.23
15:04:14|20691.23
15:04:15|20691.23
15:04:17|20691.23
15:04:17|20694.33
15:04:19|20694.33
15:04:19|20694.33
15:04:20|20694.33
15:04:22|20702.06
15:04:24|20702.06
15:04:25|20689.38
15:04:26|20689.38
15:04:27|20689.38
15:04:27|20689.38
15:04:29|20689.38
15:04:30|20689.38
15:04:31|20689.38
15:04:32|20689.38
15:04:33|20689.38
15:04:35|20696.93
15:04:36|20696.93
15:04:36|20696.93
15:04:38|20696.93
15:04:39|20696.93
15:04:39|20696.93
15:04:41|20696.93
15:04:42|20696.93
15:04:42|20696.93
15:04:44|20696.93
15:04:44|20702.91
15:04:46|20702.91
15:04:47|20697.77
15:04:47|20697.77
15:04:48|20697.77
15:04:50|20697.77
15:04:51|20697.77
15:04:52|20697.77
15:04:53|20697.77
15:04:54|20697.77
15:04:55|20697.77
15:04:56|20700.97
15:04:57|20704.27
15:04:58|20704.27
15:04:59|20704.27
15:05:00|20704.27
15:05:01|20704.27
15:05:02|20704.27
15:05:03|20704.27
15:05:05|20704.27
15:05:06|20696.79
15:05:07|20696.79
15:05:09|20696.79
15:05:10|20696.79
15:05:10|20696.79
15:05:12|20696.79
15:05:13|20696.79
15:05:14|20696.79
15:05:15|20696.79
15:05:16|20692.07
15:05:17|20692.07
15:05:18|20692.07
15:05:19|20692.07
15:05:20|20692.07
15:05:21|20693.1
15:05:23|20693.1
15:05:24|20697.18
15:05:26|20698.21
15:05:26|20698.21
15:05:27|20698.21
15:05:28|20692.04
15:05:29|20692.04
15:05:30|20692.04
15:05:31|20692.04
15:05:32|20696.76
15:05:33|20693.12
15:05:35|20693.12
15:05:37|20693.12
15:05:37|20693.12
15:05:38|20693.12
15:05:39|20690.
15:05:40|20690.
15:05:42|20690.
15:05:43|20690.
15:05:44|20690.
15:05:44|20690.
15:05:46|20687.7
15:05:47|20687.7
15:05:48|20687.7
15:05:50|20687.7
15:05:50|20687.7
15:05:52|20687.7
15:05:52|20687.7
15:05:53|20687.7
15:05:54|20687.7
15:05:56|20687.7
15:05:56|20689.82
15:05:57|20689.86
15:05:58|20690.89
15:05:59|20689.87
15:06:00|20689.88
15:06:02|20689.88
15:06:04|20689.88
15:06:04|20689.88
15:06:05|20689.88
15:06:06|20689.88
15:06:08|20693.12
15:06:08|20693.12
15:06:10|20693.12
15:06:11|20693.12
15:06:12|20693.12
15:06:13|20693.12
15:06:14|20693.12
15:06:15|20693.12
15:06:17|20690.11
15:06:17|20690.11
15:06:18|20690.11
15:06:19|20697.58
15:06:21|20697.58
15:06:21|20697.58
15:06:22|20692.83
15:06:23|20692.83
15:06:24|20693.91
15:06:26|20695.99
15:06:27|20695.99
15:06:28|20695.73
15:06:30|20695.73
15:06:31|20695.73
15:06:31|20695.73
15:06:32|20695.73
15:06:34|20696.54
15:06:35|20696.54
15:06:36|20696.54
15:06:37|20696.54
15:06:38|20696.54
15:06:39|20696.54
15:06:40|20696.54
15:06:41|20696.54
15:06:42|20696.54
15:06:43|20696.54
15:06:45|20696.54
15:06:45|20696.54
15:06:46|20696.54
15:06:47|20696.54
15:06:49|20696.54
15:06:50|20696.54
15:06:51|20696.54
15:06:52|20696.54
15:06:53|20696.54
15:06:54|20696.54
15:06:55|20697.35
15:06:56|20697.35
15:06:58|20697.35
15:06:58|20697.35
15:06:59|20697.35
15:07:01|20703.17
15:07:02|20703.17
15:07:03|20703.17
15:07:03|20703.17
15:07:05|20705.
15:07:06|20705.
15:07:07|20705.
15:07:08|20708.11
15:07:09|20728.24
15:07:09|20735.26
15:07:11|20710.62
15:07:12|20710.62
15:07:13|20710.62
15:07:13|20710.07
15:07:14|20710.07
15:07:16|20710.07
15:07:17|20714.67
15:07:18|20716.74
15:07:18|20716.74
15:07:20|20716.74
15:07:21|20716.74
15:07:22|20716.74
15:07:23|20716.74
15:07:24|20716.74
15:07:26|20730.
15:07:27|20730.
15:07:29|20730.
15:07:30|20730.
15:07:31|20730.
15:07:32|20730.
15:07:33|20730.
15:07:34|20730.
15:07:34|20730.
15:07:36|20730.
15:07:37|20730.
15:07:38|20730.
15:07:39|20730.
15:07:40|20730.
15:07:41|20730.
15:07:42|20730.
15:07:42|20730.
15:07:44|20730.
15:07:45|20730.
15:07:47|20730.
15:07:47|20730.
15:07:48|20730.
15:07:49|20730.
15:07:51|20730.
15:07:52|20728.88
15:07:54|20730.83
15:07:54|20728.33
15:07:56|20731.63
15:07:57|20732.
15:07:57|20734.07
15:07:59|20734.07
15:08:00|20734.07
15:08:01|20725.85
15:08:02|20725.85
15:08:03|20725.85
15:08:05|20725.85
15:08:05|20725.85
15:08:06|20725.85
15:08:07|20725.85
15:08:08|20723.86
15:08:09|20723.86
15:08:11|20723.86
15:08:11|20730.86
15:08:12|20730.86
15:08:13|20725.63
15:08:14|20725.63
15:08:15|20724.49
15:08:16|20725.39
15:08:17|20725.39
15:08:18|20725.39
15:08:19|20725.39
15:08:20|20725.39
15:08:21|20725.39
15:08:22|20725.39
15:08:23|20725.39
15:08:24|20725.39
15:08:25|20725.39
15:08:27|20725.39
15:08:28|20725.39
15:08:29|20725.39
15:08:31|20725.39
15:08:31|20731.38
15:08:32|20731.38
15:08:33|20731.38
15:08:34|20731.38
15:08:35|20715.
15:08:36|20715.
15:08:37|20715.
15:08:38|20715.
15:08:40|20724.
15:08:40|20724.
15:08:42|20724.
15:08:43|20724.
15:08:44|20724.
15:08:45|20724.
15:08:46|20724.
15:08:47|20724.
15:08:48|20724.
15:08:49|20718.12
15:08:50|20718.12
15:08:51|20718.12
15:08:51|20718.12
15:08:52|20718.12
15:08:54|20718.12
15:08:54|20718.12
15:08:56|20718.12
15:08:57|20718.12
15:08:58|20718.12
15:08:58|20718.12
15:09:00|20718.12
15:09:00|20720.05
15:09:02|20728.
15:09:04|20728.
15:09:04|20728.
15:09:05|20728.
15:09:06|20728.
15:09:07|20728.
15:09:08|20728.
15:09:09|20728.
15:09:10|20728.
15:09:11|20728.
15:09:12|20728.
15:09:13|20727.94
15:09:14|20727.94
15:09:15|20727.94
15:09:16|20727.94
15:09:17|20727.94
15:09:18|20727.94
15:09:19|20727.94
15:09:20|20727.94
15:09:21|20730.07
15:09:22|20735.
15:09:23|20735.
15:09:24|20735.
15:09:25|20735.
15:09:26|20737.06
15:09:28|20741.08
15:09:30|20741.08
15:09:30|20741.08
15:09:32|20741.08
15:09:32|20741.08
15:09:34|20741.08
15:09:35|20741.08
15:09:36|20741.08
15:09:36|20741.08
15:09:38|20741.08
15:09:39|20741.08
15:09:40|20741.08
15:09:41|20741.08
15:09:41|20743.24
15:09:43|20749.99
15:09:43|20750.94
15:09:45|20737.04
15:09:46|20737.04
15:09:47|20737.04
15:09:48|20740.
15:09:49|20740.
15:09:50|20740.
15:09:51|20740.
15:09:52|20740.
15:09:53|20740.
15:09:54|20729.83
15:09:55|20729.83
15:09:56|20729.83
15:09:57|20729.83
15:09:58|20750.06
15:10:00|20750.06
15:10:00|20750.06
15:10:01|20741.18
15:10:02|20741.18
15:10:03|20741.18
15:10:04|20741.18
15:10:05|20741.18
15:10:07|20741.18
15:10:08|20741.18
15:10:09|20741.18
15:10:10|20743.69
15:10:11|20743.69
15:10:12|20743.69
15:10:13|20737.22
15:10:14|20742.27
15:10:15|20742.27
15:10:16|20742.27
15:10:17|20742.27
15:10:18|20742.27
15:10:19|20742.27
15:10:20|20742.27
15:10:21|20742.27
15:10:22|20742.27
15:10:23|20742.27
15:10:24|20742.27
15:10:25|20742.27
15:10:26|20742.27
15:10:27|20742.27
15:10:29|20745.86
15:10:30|20745.86
15:10:30|20745.86
15:10:32|20745.86
15:10:32|20745.86
15:10:33|20752.48
15:10:34|20742.95
15:10:36|20742.95
15:10:36|20742.95
15:10:38|20749.48
15:10:38|20750.
15:10:40|20735.43
15:10:41|20755.
15:10:41|20755.
15:10:42|20758.62
15:10:44|20753.23
15:10:45|20753.23
15:10:46|20757.69
15:10:48|20749.02
15:10:48|20754.47
15:10:49|20754.47
15:10:51|20754.47
15:10:51|20746.99
15:10:52|20746.99
15:10:53|20746.99
15:10:54|20752.34
15:10:55|20758.58
15:10:56|20758.58
15:10:58|20758.58
15:10:58|20758.58
15:10:59|20757.59
15:11:01|20757.59
15:11:02|20757.59
15:11:03|20757.59
15:11:03|20757.59
15:11:04|20757.59
15:11:06|20757.59
15:11:07|20757.59
15:11:08|20755.65
15:11:09|20769.49
15:11:10|20771.94
15:11:11|20771.94
15:11:12|20757.48
15:11:13|20757.48
15:11:14|20757.48
15:11:15|20757.48
15:11:16|20757.48
15:11:17|20757.48
15:11:18|20757.48
15:11:19|20757.48
15:11:20|20757.48
15:11:21|20757.48
15:11:22|20758.07
15:11:23|20758.07
15:11:24|20758.07
15:11:25|20758.07
15:11:26|20758.07
15:11:27|20758.07
15:11:28|20758.07
15:11:30|20762.55
15:11:31|20762.55
15:11:31|20762.55
15:11:32|20762.55
15:11:33|20762.55
15:11:35|20762.55
15:11:36|20762.55
15:11:37|20752.65
15:11:38|20752.65
15:11:39|20752.65
15:11:40|20752.65
15:11:41|20747.01
15:11:42|20745.98
15:11:44|20740.
15:11:44|20740.
15:11:45|20740.
15:11:46|20740.
15:11:47|20740.
15:11:48|20740.
15:11:49|20740.
15:11:51|20740.
15:11:51|20740.
15:11:52|20740.
15:11:54|20740.
15:11:55|20740.
15:11:55|20740.
15:11:57|20740.
15:11:57|20744.85
15:11:58|20744.85
15:12:00|20744.85
15:12:02|20744.85
15:12:02|20744.85
15:12:03|20744.85
15:12:05|20744.85
15:12:07|20744.85
15:12:07|20744.85
15:12:08|20744.85
15:12:09|20744.85
15:12:10|20744.85
15:12:11|20744.85
15:12:12|20744.85
15:12:13|20744.85
15:12:14|20756.2
15:12:15|20756.2
15:12:16|20756.2
15:12:17|20756.2
15:12:18|20756.2
15:12:19|20756.2
15:12:20|20756.2
15:12:21|20756.2
15:12:22|20756.2
15:12:23|20756.2
15:12:24|20756.2
15:12:25|20756.2
15:12:26|20756.2
15:12:27|20756.2
15:12:28|20747.29
15:12:29|20747.29
15:12:31|20747.29
15:12:32|20746.96
15:12:33|20746.96
15:12:34|20746.96
15:12:35|20746.96
15:12:36|20746.96
15:12:37|20747.83
15:12:38|20747.83
15:12:39|20747.83
15:12:41|20747.83
15:12:42|20747.83
15:12:43|20745.15
15:12:44|20745.15
15:12:45|20745.15
15:12:46|20745.15
15:12:47|20745.15
15:12:48|20745.15
15:12:49|20740.
15:12:50|20740.
15:12:51|20732.49
15:12:52|20732.49
15:12:53|20732.49
15:12:54|20728.63
15:12:55|20728.63
15:12:56|20728.63
15:12:57|20728.63
15:12:58|20728.63
15:13:00|20728.63
15:13:00|20728.63
15:13:01|20728.63
15:13:02|20722.04
15:13:04|20726.54
15:13:05|20726.54
15:13:06|20726.54
15:13:08|20723.4
15:13:08|20723.4
15:13:10|20723.4
15:13:11|20723.4
15:13:12|20723.4
15:13:12|20723.4
15:13:13|20723.4
15:13:14|20723.4
15:13:15|20723.4
15:13:16|20723.4
15:13:18|20723.4
15:13:18|20723.4
15:13:20|20728.63
15:13:21|20728.63
15:13:23|20728.63
15:13:24|20728.63
15:13:24|20724.5
15:13:26|20724.5
15:13:27|20724.09
15:13:27|20724.09
15:13:29|20724.09
15:13:30|20724.09
15:13:31|20726.25
15:13:31|20726.25
15:13:33|20726.25
15:13:34|20726.25
15:13:35|20726.25
15:13:35|20728.32
15:13:37|20736.63
15:13:38|20736.63
15:13:39|20736.63
15:13:41|20733.55
15:13:41|20743.88
15:13:42|20737.76
15:13:43|20737.76
15:13:44|20739.83
15:13:45|20739.83
15:13:46|20737.76
15:13:47|20737.76
15:13:48|20737.76
15:13:49|20737.76
15:13:50|20737.76
15:13:51|20737.76
15:13:52|20742.93
15:13:53|20753.04
15:13:54|20742.4
15:13:55|20742.4
15:13:56|20742.4
15:13:57|20744.
15:13:58|20746.79
15:13:59|20750.95
15:14:00|20750.95
15:14:01|20750.95
15:14:02|20750.95
15:14:03|20750.95
15:14:05|20750.95
15:14:06|20750.95
15:14:07|20750.95
15:14:08|20753.74
15:14:09|20745.52
15:14:10|20745.52
15:14:11|20745.52
15:14:12|20745.52
15:14:13|20745.52
15:14:13|20746.5
15:14:15|20751.7
15:14:16|20751.7
15:14:18|20751.7
15:14:18|20751.7
15:14:19|20749.56
15:14:20|20751.63
15:14:21|20751.67
15:14:22|20751.67
15:14:24|20751.67
15:14:25|20751.67
15:14:26|20751.67
15:14:26|20751.67
15:14:27|20751.67
15:14:29|20751.67
15:14:29|20751.67
15:14:30|20751.67
15:14:32|20751.67
15:14:34|20751.67
15:14:35|20751.67
15:14:36|20751.67
15:14:37|20751.67
15:14:39|20751.67
15:14:39|20751.67
15:14:40|20751.67
15:14:41|20751.67
15:14:42|20751.67
15:14:43|20751.67
15:14:44|20751.67
15:14:45|20751.67
15:14:46|20751.67
15:14:47|20751.67
15:14:48|20751.67
15:14:49|20751.67
15:14:50|20751.67
15:14:51|20750.83
15:14:52|20750.83
15:14:53|20750.83
15:14:54|20750.83
15:14:56|20750.83
15:14:56|20750.83
15:14:57|20750.83
15:14:58|20750.83
15:15:00|20750.83
15:15:01|20750.83
15:15:02|20751.87
15:15:03|20751.87
15:15:03|20751.87
15:15:05|20751.87
15:15:06|20751.87
15:15:07|20751.87
15:15:08|20751.87
15:15:09|20751.87
15:15:10|20747.45
15:15:10|20747.45
15:15:12|20747.45
15:15:13|20747.45
15:15:14|20747.45
15:15:15|20747.45
15:15:17|20747.45
15:15:17|20747.45
15:15:18|20747.45
15:15:19|20747.45
15:15:20|20747.45
15:15:21|20747.67
15:15:22|20738.01
15:15:24|20738.01
15:15:24|20738.01
15:15:25|20731.96
15:15:26|20733.55
15:15:27|20730.76
15:15:28|20730.
15:15:29|20730.
15:15:30|20730.
15:15:31|20730.
15:15:32|20723.89
15:15:34|20729.46
15:15:35|20729.46
15:15:36|20729.46
15:15:38|20729.46
15:15:38|20729.46
15:15:39|20729.46
15:15:40|20729.46
15:15:42|20723.
15:15:43|20723.
15:15:44|20730.26
15:15:44|20730.26
15:15:45|20735.61
15:15:48|20735.61
15:15:48|20735.61
15:15:49|20735.61
15:15:50|20735.61
15:15:51|20735.61
15:15:52|20735.61
15:15:53|20735.61
15:15:54|20735.61
15:15:55|20736.82
15:15:56|20736.82
15:15:57|20736.69
15:15:58|20736.69
15:15:59|20736.69
15:16:00|20737.69
15:16:01|20737.69
15:16:02|20737.69
15:16:03|20737.69
15:16:05|20737.69
15:16:06|20737.69
15:16:07|20737.69
15:16:08|20737.69
15:16:09|20737.52
15:16:10|20737.52
15:16:11|20737.52
15:16:12|20737.52
15:16:13|20737.52
15:16:15|20737.52
15:16:15|20737.52
15:16:16|20737.52
15:16:17|20737.52
15:16:18|20737.52
15:16:19|20737.52
15:16:20|20737.52
15:16:21|20737.52
15:16:22|20737.52
15:16:23|20729.83
15:16:24|20729.91
15:16:25|20729.91
15:16:26|20728.88
15:16:27|20728.88
15:16:29|20728.88
15:16:29|20728.88
15:16:30|20734.64
15:16:31|20734.64
15:16:32|20734.64
15:16:33|20734.64
15:16:34|20734.64
15:16:35|20734.64
15:16:37|20734.64
15:16:38|20734.64
15:16:39|20734.64
15:16:40|20734.64
15:16:41|20734.64
15:16:42|20734.64
15:16:43|20734.64
15:16:43|20734.64
15:16:44|20734.64
15:16:46|20731.76
15:16:48|20731.76
15:16:48|20731.76
15:16:49|20731.76
15:16:50|20731.76
15:16:51|20731.76
15:16:52|20731.76
15:16:53|20731.76
15:16:54|20731.76
15:16:55|20731.76
15:16:56|20731.76
15:16:58|20731.76
15:16:59|20731.76
15:17:00|20731.76
15:17:00|20731.76
15:17:01|20731.76
15:17:03|20731.76
15:17:04|20730.93
15:17:05|20730.93
15:17:06|20730.93
15:17:07|20730.93
15:17:08|20730.93
15:17:09|20717.8
15:17:09|20717.8
15:17:11|20717.8
15:17:12|20717.8
15:17:13|20717.8
15:17:14|20717.8
15:17:15|20717.8
15:17:15|20721.69
15:17:16|20721.69
15:17:18|20721.69
15:17:18|20721.69
15:17:19|20721.69
15:17:21|20721.69
15:17:21|20721.69
15:17:23|20721.69
15:17:24|20721.69
15:17:25|20724.49
15:17:25|20724.49
15:17:27|20724.49
15:17:28|20724.49
15:17:29|20724.49
15:17:29|20716.03
15:17:30|20716.03
15:17:32|20716.03
15:17:33|20715.
15:17:34|20715.
15:17:34|20720.05
15:17:36|20720.05
15:17:37|20720.05
15:17:38|20720.05
15:17:39|20720.05
15:17:39|20720.05
15:17:41|20722.62
15:17:42|20722.62
15:17:43|20722.62
15:17:44|20722.62
15:17:46|20722.62
15:17:47|20730.
15:17:48|20731.91
15:17:49|20733.01
15:17:50|20733.01
15:17:50|20733.01
15:17:52|20733.01
15:17:53|20733.01
15:17:54|20733.01
15:17:55|20733.01
15:17:56|20733.01
15:17:57|20728.27
15:17:58|20728.27
15:17:59|20728.27
15:18:00|20735.67
15:18:01|20737.37
15:18:02|20735.66
15:18:03|20735.66
15:18:04|20738.79
15:18:05|20738.79
15:18:06|20731.43
15:18:07|20731.43
15:18:08|20731.43
15:18:10|20738.83
15:18:11|20738.83
15:18:12|20741.13
15:18:13|20741.13
15:18:14|20741.13
15:18:14|20741.13
15:18:16|20741.13
15:18:17|20741.13
15:18:17|20741.13
15:18:18|20741.13
15:18:20|20741.13
15:18:20|20741.13
15:18:22|20741.13
15:18:22|20741.13
15:18:25|20741.13
15:18:25|20739.55
15:18:26|20739.55
15:18:27|20739.55
15:18:28|20730.07
15:18:29|20730.07
15:18:30|20730.07
15:18:31|20730.07
15:18:32|20730.07
15:18:33|20730.07
15:18:34|20730.07
15:18:35|20730.07
15:18:37|20740.1
15:18:39|20740.1
15:18:39|20738.08
15:18:40|20738.08
15:18:41|20738.08
15:18:43|20738.08
15:18:43|20738.08
15:18:44|20738.08
15:18:45|20738.08
15:18:47|20731.45
15:18:48|20729.73
15:18:49|20729.73
15:18:49|20729.73
15:18:50|20729.73
15:18:52|20729.73
15:18:53|20729.73
15:18:54|20729.73
15:18:55|20729.73
15:18:56|20729.73
15:18:57|20729.73
15:18:59|20729.73
15:19:00|20729.73
15:19:01|20729.73
15:19:01|20729.73
15:19:02|20729.73
15:19:04|20729.73
15:19:05|20729.73
15:19:05|20723.79
15:19:07|20723.79
15:19:07|20723.79
15:19:09|20723.79
15:19:09|20728.14
15:19:11|20728.14
15:19:11|20728.14
15:19:13|20728.14
15:19:14|20728.14
15:19:15|20716.03
15:19:16|20720.
15:19:17|20720.
15:19:18|20720.
15:19:19|20720.
15:19:20|20720.
15:19:21|20720.
15:19:22|20720.
15:19:23|20717.09
15:19:24|20717.09
15:19:25|20717.09
15:19:26|20717.09
15:19:27|20717.09
15:19:28|20717.09
15:19:29|20717.09
15:19:29|20717.09
15:19:31|20717.09
15:19:32|20717.09
15:19:33|20717.09
15:19:33|20717.09
15:19:34|20717.09
15:19:36|20717.09
15:19:36|20717.09
15:19:38|20716.05
15:19:39|20716.05
15:19:41|20715.
15:19:41|20715.
15:19:42|20715.
15:19:43|20715.
15:19:44|20715.
15:19:46|20713.74
15:19:47|20713.74
15:19:48|20713.74
15:19:49|20713.74
15:19:50|20713.74
15:19:50|20713.74
15:19:51|20713.74
15:19:53|20713.74
15:19:55|20713.74
15:19:55|20713.74
15:19:57|20713.74
15:19:57|20713.74
15:19:58|20713.74
15:19:59|20713.74
15:20:00|20713.74
15:20:01|20713.74
15:20:02|20713.74
15:20:03|20713.74
15:20:04|20713.74
15:20:06|20713.74
15:20:07|20713.74
15:20:09|20713.74
15:20:09|20724.21
15:20:10|20724.21
15:20:12|20730.
15:20:13|20734.49
15:20:15|20731.11
15:20:15|20731.11
15:20:17|20731.11
15:20:18|20731.48
15:20:18|20731.48
15:20:19|20731.48
15:20:20|20731.48
15:20:21|20731.48
15:20:23|20731.48
15:20:24|20722.85
15:20:24|20722.85
15:20:25|20722.85
15:20:26|20722.85
15:20:28|20722.85
15:20:28|20722.85
15:20:29|20723.76
15:20:31|20723.76
15:20:32|20723.76
15:20:33|20723.76
15:20:34|20723.76
15:20:35|20736.08
15:20:36|20736.08
15:20:37|20736.08
15:20:39|20736.08
15:20:40|20736.08
15:20:40|20736.08
15:20:42|20736.08
15:20:43|20736.08
15:20:44|20736.08
15:20:46|20736.08
15:20:46|20736.08
15:20:48|20736.08
15:20:49|20736.08
15:20:49|20736.08
15:20:50|20736.08
15:20:52|20736.08
15:20:53|20731.48
15:20:54|20731.48
15:20:55|20736.85
15:20:56|20729.08
15:20:57|20742.26
15:20:58|20742.26
15:20:59|20742.26
15:21:00|20742.26
15:21:01|20742.26
15:21:02|20742.26
15:21:03|20742.26
15:21:04|20734.99
15:21:05|20734.99
15:21:06|20735.52
15:21:07|20735.52
15:21:08|20735.52
15:21:09|20735.52
15:21:10|20735.52
15:21:11|20735.52
15:21:12|20735.52
15:21:13|20735.52
15:21:15|20735.52
15:21:15|20725.86
15:21:17|20725.86
15:21:17|20725.86
15:21:18|20725.86
15:21:20|20725.86
15:21:21|20722.45
15:21:22|20722.45
15:21:23|20722.45
15:21:24|20722.45
15:21:25|20722.45
15:21:26|20722.45
15:21:27|20722.45
15:21:28|20722.45
15:21:29|20722.45
15:21:30|20722.45
15:21:31|20719.43
15:21:32|20719.43
15:21:33|20719.
15:21:34|20717.08
15:21:35|20717.08
15:21:36|20717.08
15:21:37|20715.5
15:21:38|20715.5
15:21:39|20715.46
15:21:40|20715.
15:21:41|20711.01
15:21:43|20711.01
15:21:44|20711.01
15:21:45|20711.01
15:21:47|20712.88
15:21:48|20705.6
15:21:49|20705.6
15:21:50|20705.6
15:21:51|20705.6
15:21:52|20705.6
15:21:53|20705.6
15:21:54|20704.57
15:21:55|20704.57
15:21:56|20704.57
15:21:57|20710.35
15:21:58|20710.35
15:21:59|20710.35
15:22:00|20710.35
15:22:01|20710.35
15:22:02|20711.75
15:22:03|20711.75
15:22:04|20711.75
15:22:06|20711.75
15:22:06|20711.75
15:22:07|20711.75
15:22:09|20711.75
15:22:10|20711.75
15:22:10|20711.75
15:22:11|20711.75
15:22:12|20718.62
15:22:15|20718.62
15:22:15|20718.62
15:22:17|20717.59
15:22:18|20720.48
15:22:19|20720.48
15:22:20|20720.48
15:22:21|20720.48
15:22:22|20720.48
15:22:23|20720.48
15:22:24|20720.48
15:22:26|20720.48
15:22:26|20720.48
15:22:28|20720.48
15:22:29|20720.48
15:22:29|20720.48
15:22:31|20720.48
15:22:31|20720.48
15:22:33|20720.48
15:22:33|20720.48
15:22:35|20720.48
15:22:36|20712.64
15:22:36|20717.69
15:22:37|20717.69
15:22:38|20720.07
15:22:40|20720.07
15:22:41|20720.07
15:22:42|20720.07
15:22:44|20720.07
15:22:44|20720.07
15:22:45|20720.07
15:22:47|20716.96
15:22:47|20716.96
15:22:48|20716.96
15:22:49|20716.96
15:22:50|20716.96
15:22:51|20716.96
15:22:53|20716.96
15:22:53|20716.96
15:22:54|20716.96
15:22:56|20716.96
15:22:57|20716.96
15:22:58|20716.96
15:22:59|20717.78
15:23:00|20717.78
15:23:01|20717.78
15:23:02|20717.78
15:23:03|20710.57
15:23:04|20710.57
15:23:05|20710.57
15:23:06|20710.57
15:23:08|20710.57
15:23:09|20710.57
15:23:10|20710.57
15:23:11|20720.
15:23:12|20723.2
15:23:13|20723.2
15:23:14|20723.2
15:23:15|20723.2
15:23:16|20723.2
15:23:17|20722.16
15:23:18|20722.16
15:23:19|20722.16
15:23:20|20716.23
15:23:21|20716.23
15:23:22|20716.23
15:23:23|20716.23
15:23:24|20716.23
15:23:25|20716.23
15:23:26|20716.23
15:23:27|20716.23
15:23:28|20719.5
15:23:29|20719.5
15:23:30|20719.5
15:23:31|20719.5
15:23:32|20719.5
15:23:33|20719.5
15:23:34|20719.5
15:23:35|20719.5
15:23:36|20719.5
15:23:37|20719.5
15:23:38|20719.5
15:23:39|20719.5
15:23:40|20719.5
15:23:42|20721.51
15:23:42|20721.51
15:23:44|20721.51
15:23:45|20721.51
15:23:47|20716.96
15:23:47|20719.43
15:23:49|20714.89
15:23:50|20714.89
15:23:51|20714.89
15:23:52|20714.89
15:23:54|20718.39
15:23:55|20718.39
15:23:56|20718.6
15:23:57|20718.24
15:23:58|20718.24
15:23:59|20718.24
15:24:00|20718.31
15:24:01|20717.27
15:24:02|20717.27
15:24:03|20723.11
15:24:04|20725.27
15:24:05|20725.27
15:24:05|20725.27
15:24:06|20723.5
15:24:07|20723.5
15:24:09|20723.5
15:24:10|20725.56
15:24:11|20725.56
15:24:12|20723.5
15:24:14|20723.5
15:24:14|20723.5
15:24:15|20723.5
15:24:16|20723.5
15:24:17|20723.5
15:24:18|20723.5
15:24:19|20723.5
15:24:21|20716.36
15:24:22|20716.36
15:24:22|20716.36
15:24:24|20716.36
15:24:24|20728.69
15:24:26|20728.69
15:24:27|20728.69
15:24:28|20728.69
15:24:28|20728.69
15:24:30|20728.69
15:24:31|20728.69
15:24:31|20728.69
15:24:33|20728.94
15:24:34|20728.94
15:24:35|20729.86
15:24:36|20730.
15:24:37|20730.
15:24:38|20730.
15:24:39|20723.53
15:24:40|20730.
15:24:41|20730.
15:24:42|20730.
15:24:43|20730.
15:24:44|20730.
15:24:45|20730.
15:24:46|20730.
15:24:47|20730.
15:24:49|20742.08
15:24:49|20742.08
15:24:50|20742.08
15:24:51|20742.08
15:24:52|20742.08
15:24:53|20742.08
15:24:54|20742.08
15:24:55|20735.83
15:24:56|20739.68
15:24:57|20739.68
15:24:58|20739.68
15:24:59|20735.83
15:25:01|20735.83
15:25:02|20735.83
15:25:02|20741.46
15:25:03|20741.46
15:25:04|20741.46
15:25:06|20741.46
15:25:07|20745.21
15:25:08|20745.21
15:25:09|20745.21
15:25:10|20737.54
15:25:11|20737.54
15:25:13|20739.78
15:25:14|20731.58
15:25:15|20731.58
15:25:16|20731.58
15:25:18|20731.58
15:25:18|20731.58
15:25:19|20737.74
15:25:20|20737.74
15:25:22|20737.74
15:25:22|20737.74
15:25:24|20737.74
15:25:25|20737.74
15:25:26|20737.74
15:25:26|20737.74
15:25:28|20737.74
15:25:28|20737.74
15:25:31|20750.53
15:25:31|20750.53
15:25:32|20755.
15:25:33|20755.
15:25:34|20755.
15:25:35|20747.19
15:25:36|20747.19
15:25:37|20747.19
15:25:38|20753.97
15:25:39|20753.97
15:25:40|20751.89
15:25:41|20751.89
15:25:43|20751.89
15:25:43|20751.89
15:25:45|20751.89
15:25:45|20752.93
15:25:47|20752.93
15:25:48|20752.93
15:25:49|20752.93
15:25:50|20752.93
15:25:51|20752.93
15:25:53|20752.93
15:25:53|20752.93
15:25:54|20752.93
15:25:55|20752.93
15:25:56|20752.93
15:25:57|20752.93
15:25:58|20752.93
15:25:59|20752.93
15:26:00|20752.93
15:26:01|20752.93
15:26:02|20752.93
15:26:04|20744.79
15:26:05|20744.79
15:26:06|20744.79
15:26:07|20744.79
15:26:07|20744.79
15:26:09|20744.79
15:26:10|20748.96
15:26:11|20748.96
15:26:12|20748.96
15:26:13|20748.96
15:26:13|20745.87
15:26:15|20745.87
15:26:16|20745.87
15:26:16|20745.87
15:26:19|20745.87
15:26:19|20745.87
15:26:21|20745.87
15:26:22|20745.87
15:26:22|20745.87
15:26:24|20745.87
15:26:25|20745.87
15:26:25|20745.87
15:26:27|20745.87
15:26:27|20745.87
15:26:29|20745.87
15:26:30|20745.87
15:26:31|20745.87
15:26:31|20745.87
15:26:32|20745.87
15:26:35|20745.87
15:26:35|20745.87
15:26:36|20745.87
15:26:37|20745.87
15:26:38|20745.87
15:26:39|20745.87
15:26:40|20745.87
15:26:41|20745.87
15:26:42|20745.87
15:26:43|20745.87
15:26:45|20734.
15:26:47|20747.47
15:26:47|20747.47
15:26:48|20747.47
15:26:49|20744.34
15:26:50|20744.34
15:26:51|20744.34
15:26:53|20744.34
15:26:53|20744.34
15:26:55|20744.34
15:26:55|20744.34
15:26:56|20742.26
15:26:57|20742.26
15:26:59|20742.26
15:26:59|20742.26
15:27:00|20742.26
15:27:02|20742.26
15:27:03|20742.26
15:27:04|20742.26
15:27:05|20742.26
15:27:06|20742.26
15:27:08|20742.26
15:27:08|20732.61
15:27:10|20731.58
15:27:10|20731.58
15:27:12|20731.58
15:27:12|20727.78
15:27:13|20728.75
15:27:15|20728.75
15:27:16|20728.75
15:27:16|20728.75
15:27:17|20728.75
15:27:18|20728.75
15:27:20|20728.75
15:27:20|20728.75
15:27:21|20728.75
15:27:23|20728.75
15:27:23|20740.21
15:27:25|20740.21
15:27:26|20740.21
15:27:27|20740.21
15:27:28|20740.21
15:27:29|20740.21
15:27:31|20740.21
15:27:31|20740.21
15:27:32|20740.21
15:27:34|20738.21
15:27:34|20738.21
15:27:35|20738.21
15:27:37|20738.21
15:27:37|20738.21
15:27:38|20738.21
15:27:39|20738.21
15:27:40|20738.21
15:27:41|20738.21
15:27:42|20738.21
15:27:43|20730.15
15:27:44|20730.15
15:27:46|20732.99
15:27:47|20732.99
15:27:48|20732.99
15:27:49|20732.99
15:27:50|20732.99
15:27:51|20732.99
15:27:53|20723.8
15:27:53|20723.8
15:27:54|20723.8
15:27:55|20723.8
15:27:56|20723.8
15:27:57|20723.8
15:27:58|20723.8
15:28:00|20723.8
15:28:01|20723.8
15:28:02|20723.8
15:28:03|20723.8
15:28:04|20723.8
15:28:06|20723.8
15:28:07|20723.8
15:28:08|20723.8
15:28:09|20723.8
15:28:10|20739.2
15:28:11|20745.
15:28:12|20745.
15:28:13|20745.
15:28:14|20745.
15:28:15|20745.
15:28:17|20744.97
15:28:18|20744.97
15:28:18|20744.97
15:28:19|20744.97
15:28:20|20744.97
15:28:22|20745.
15:28:23|20754.75
15:28:24|20760.
15:28:25|20760.
15:28:27|20760.
15:28:28|20760.
15:28:28|20760.
15:28:29|20751.83
15:28:31|20751.83
15:28:32|20751.83
15:28:33|20751.83
15:28:33|20751.83
15:28:34|20751.83
15:28:35|20751.83
15:28:36|20751.83
15:28:37|20751.83
15:28:38|20751.83
15:28:39|20751.83
15:28:41|20751.83
15:28:41|20751.83
15:28:43|20750.17
15:28:44|20748.09
15:28:45|20748.09
15:28:46|20748.09
15:28:47|20748.09
15:28:48|20748.09
15:28:49|20748.09
15:28:50|20748.09
15:28:51|20748.09
15:28:52|20748.09
15:28:53|20748.09
15:28:55|20749.12
15:28:56|20749.12
15:28:56|20749.04
15:28:57|20750.93
15:28:58|20750.93
15:29:00|20752.89
15:29:00|20752.89
15:29:01|20752.89
15:29:04|20750.93
15:29:04|20750.93
15:29:05|20750.93
15:29:07|20750.93
15:29:08|20740.11
15:29:09|20740.11
15:29:11|20740.11
15:29:12|20740.11
15:29:12|20740.11
15:29:14|20740.11
15:29:15|20740.11
15:29:16|20740.11
15:29:17|20740.11
15:29:18|20740.11
15:29:19|20740.11
15:29:20|20740.11
15:29:21|20740.11
15:29:22|20740.11
15:29:23|20741.14
15:29:23|20741.14
15:29:24|20741.14
15:29:25|20741.14
15:29:27|20741.14
15:29:28|20741.14
15:29:28|20741.14
15:29:29|20741.14
15:29:30|20741.14
15:29:33|20740.
15:29:33|20740.
15:29:34|20737.13
15:29:35|20737.13
15:29:36|20737.13
15:29:37|20737.13
15:29:38|20732.02
15:29:39|20732.02
15:29:40|20732.02
15:29:41|20732.02
15:29:42|20732.02
15:29:44|20732.02
15:29:44|20732.02
15:29:45|20732.02
15:29:46|20732.02
15:29:48|20732.02
15:29:49|20732.02
15:29:50|20732.02
15:29:50|20732.02
15:29:51|20732.02
15:29:52|20732.02
15:29:54|20732.02
15:29:55|20747.84
15:29:55|20747.84
15:29:57|20747.84
15:29:58|20747.84
15:29:58|20747.84
15:30:00|20747.84
15:30:00|20747.84
15:30:01|20739.84
15:30:03|20739.84
15:30:05|20739.84
15:30:05|20739.84
15:30:06|20739.84
15:30:08|20739.84
15:30:09|20735.22
15:30:10|20738.27
15:30:11|20738.27
15:30:12|20738.27
15:30:13|20738.27
15:30:15|20738.27
15:30:15|20738.27
15:30:16|20750.94
15:30:17|20755.
15:30:18|20759.67
15:30:19|20759.67
15:30:20|20759.67
15:30:21|20759.67
15:30:22|20759.67
15:30:23|20759.67
15:30:24|20751.93
15:30:25|20751.93
15:30:26|20751.93
15:30:27|20752.89
15:30:28|20752.89
15:30:29|20752.89
15:30:30|20752.89
15:30:31|20752.89
15:30:32|20740.
15:30:33|20740.
15:30:34|20742.08
15:30:35|20742.08
15:30:36|20747.69
15:30:37|20747.69
15:30:38|20742.6
15:30:39|20742.04
15:30:40|20742.04
15:30:41|20742.04
15:30:42|20742.04
15:30:43|20742.04
15:30:44|20742.04
15:30:45|20741.03
15:30:46|20741.03
15:30:48|20739.97
15:30:50|20738.53
15:30:51|20738.53
15:30:52|20738.53
15:30:53|20732.8
15:30:54|20732.8
15:30:54|20732.8
15:30:55|20732.02
15:30:57|20732.02
15:30:58|20732.02
15:30:59|20727.9
15:31:00|20727.9
15:31:01|20727.9
15:31:03|20727.9
15:31:03|20727.9
15:31:05|20727.9
15:31:05|20729.51
15:31:06|20729.51
15:31:08|20733.78
15:31:09|20733.78
15:31:10|20726.25
15:31:11|20726.25
15:31:12|20726.25
15:31:13|20725.8
15:31:14|20725.8
15:31:15|20725.8
15:31:16|20725.8
15:31:17|20725.8
15:31:19|20725.8
15:31:20|20725.8
15:31:21|20725.8
15:31:22|20725.8
15:31:24|20725.8
15:31:24|20725.8
15:31:25|20725.8
15:31:26|20725.8
15:31:27|20723.91
15:31:28|20723.91
15:31:29|20723.91
15:31:30|20721.09
15:31:31|20721.09
15:31:32|20721.09
15:31:33|20721.09
15:31:34|20721.09
15:31:35|20721.09
15:31:36|20721.09
15:31:37|20721.09
15:31:38|20721.09
15:31:40|20721.09
15:31:41|20721.09
15:31:41|20721.09
15:31:42|20721.09
15:31:43|20716.53
15:31:45|20716.53
15:31:46|20716.53
15:31:47|20716.53
15:31:47|20716.53
15:31:49|20716.53
15:31:50|20716.53
15:31:51|20716.53
15:31:52|20716.53
15:31:53|20716.53
15:31:54|20716.53
15:31:55|20716.53
15:31:56|20724.03
15:31:57|20715.87
15:31:58|20715.87
15:31:59|20715.87
15:32:00|20716.53
15:32:01|20716.53
15:32:02|20716.53
15:32:04|20716.53
15:32:04|20716.53
15:32:06|20716.53
15:32:07|20716.53
15:32:08|20716.53
15:32:08|20716.9
15:32:09|20716.9
15:32:12|20716.9
15:32:12|20716.9
15:32:13|20716.9
15:32:15|20716.9
15:32:16|20728.28
15:32:17|20728.28
15:32:18|20728.28
15:32:19|20728.28
15:32:20|20728.28
15:32:21|20728.28
15:32:22|20728.28
15:32:23|20728.28
15:32:24|20728.28
15:32:25|20728.28
15:32:26|20728.28
15:32:28|20728.28
15:32:28|20728.28
15:32:29|20728.28
15:32:30|20728.28
15:32:31|20729.41
15:32:33|20729.41
15:32:34|20729.41
15:32:35|20727.34
15:32:36|20727.34
15:32:37|20727.34
15:32:38|20727.34
15:32:39|20730.84
15:32:40|20723.06
15:32:41|20723.06
15:32:42|20723.06
15:32:43|20723.06
15:32:44|20723.06
15:32:45|20723.06
15:32:46|20723.06
15:32:47|20723.06
15:32:48|20723.06
15:32:49|20723.06
15:32:51|20733.76
15:32:51|20733.76
15:32:52|20733.76
15:32:54|20733.76
15:32:55|20733.76
15:32:56|20733.76
15:32:57|20733.76
15:32:58|20733.76
15:33:00|20733.76
15:33:01|20733.76
15:33:02|20733.76
15:33:03|20733.76
15:33:05|20733.76
15:33:06|20733.76
15:33:07|20735.05
15:33:08|20735.05
15:33:10|20735.05
15:33:11|20735.05
15:33:11|20735.05
15:33:13|20735.05
15:33:14|20735.05
15:33:15|20735.05
15:33:15|20726.85
15:33:17|20735.05
15:33:18|20735.05
15:33:20|20735.05
15:33:20|20735.05
15:33:22|20735.05
15:33:23|20735.05
15:33:23|20735.05
15:33:25|20735.05
15:33:25|20735.05
15:33:26|20735.05
15:33:27|20735.05
15:33:28|20724.88
15:33:29|20721.19
15:33:30|20721.19
15:33:31|20721.19
15:33:32|20721.19
15:33:34|20721.19
15:33:34|20721.19
15:33:36|20721.19
15:33:36|20721.19
15:33:38|20721.19
15:33:39|20721.19
15:33:40|20721.19
15:33:40|20721.19
15:33:41|20721.19
15:33:42|20721.19
15:33:44|20721.19
15:33:44|20721.19
15:33:45|20721.19
15:33:46|20721.19
15:33:47|20721.19
15:33:48|20721.19
15:33:50|20737.15
15:33:51|20737.15
15:33:52|20737.15
15:33:54|20737.15
15:33:55|20737.15
15:33:57|20737.15
15:33:57|20737.15
15:33:58|20737.15
15:33:59|20731.39
15:34:00|20731.39
15:34:01|20731.39
15:34:02|20736.19
15:34:03|20736.19
15:34:05|20736.19
15:34:07|20736.19
15:34:07|20736.19
15:34:08|20741.34
15:34:09|20741.34
15:34:11|20741.34
15:34:11|20741.34
15:34:12|20741.34
15:34:13|20741.34
15:34:15|20741.11
15:34:16|20741.11
15:34:18|20741.11
15:34:18|20741.11
15:34:19|20741.11
15:34:20|20741.11
15:34:22|20738.38
15:34:23|20738.38
15:34:24|20738.38
15:34:25|20738.38
15:34:26|20731.39
15:34:27|20731.39
15:34:28|20731.39
15:34:28|20731.39
15:34:30|20731.39
15:34:31|20731.39
15:34:32|20731.39
15:34:33|20731.39
15:34:34|20731.39
15:34:35|20731.39
15:34:36|20731.39
15:34:37|20731.39
15:34:38|20731.39
15:34:39|20731.39
15:34:40|20731.39
15:34:41|20731.39
15:34:42|20731.39
15:34:43|20731.39
15:34:44|20731.39
15:34:45|20731.39
15:34:46|20731.39
15:34:47|20734.52
15:34:48|20734.52
15:34:50|20734.52
15:34:50|20734.52
15:34:51|20732.44
15:34:53|20732.44
15:34:53|20732.44
15:34:55|20732.44
15:34:56|20732.44
15:34:57|20734.52
15:34:58|20734.52
15:34:59|20734.52
15:35:00|20734.52
15:35:00|20734.52
15:35:02|20734.52
15:35:03|20734.52
15:35:04|20738.91
15:35:05|20738.91
15:35:06|20738.91
15:35:07|20738.91
15:35:07|20738.91
15:35:09|20745.73
15:35:10|20745.73
15:35:11|20745.73
15:35:12|20745.73
15:35:12|20745.73
15:35:13|20745.73
15:35:14|20745.73
15:35:16|20739.05
15:35:16|20739.05
15:35:18|20739.05
15:35:19|20739.05
15:35:19|20739.05
15:35:21|20739.05
15:35:23|20739.05
15:35:23|20739.05
15:35:24|20739.05
15:35:25|20739.05
15:35:26|20739.05
15:35:27|20739.05
15:35:28|20739.05
15:35:29|20739.05
15:35:30|20739.05
15:35:32|20739.05
15:35:33|20739.05
15:35:34|20739.05
15:35:34|20739.05
15:35:35|20739.05
15:35:38|20739.05
15:35:38|20745.78
15:35:39|20748.06
15:35:40|20748.06
15:35:41|20748.06
15:35:42|20748.06
15:35:43|20748.06
15:35:44|20748.06
15:35:46|20748.06
15:35:46|20748.06
15:35:47|20748.06
15:35:49|20748.06
15:35:49|20748.06
15:35:51|20748.06
15:35:52|20748.06
15:35:54|20748.06
15:35:54|20739.58
15:35:55|20739.58
15:35:56|20740.62
15:35:57|20740.62
15:35:58|20740.62
15:35:59|20740.62
15:36:00|20740.62
15:36:01|20740.62
15:36:03|20740.62
15:36:04|20740.62
15:36:05|20740.62
15:36:05|20740.62
15:36:07|20740.62
15:36:08|20740.62
15:36:09|20740.62
15:36:10|20740.62
15:36:12|20740.62
15:36:12|20740.62
15:36:13|20749.09
15:36:15|20749.09
15:36:16|20749.09
15:36:17|20749.09
15:36:18|20749.09
15:36:19|20749.09
15:36:20|20749.09
15:36:21|20749.26
15:36:22|20749.26
15:36:23|20749.26
15:36:24|20749.26
15:36:25|20749.26
15:36:26|20755.
15:36:27|20755.
15:36:28|20757.96
15:36:29|20757.96
15:36:31|20757.96
15:36:31|20757.96
15:36:32|20757.96
15:36:34|20741.46
15:36:35|20741.46
15:36:36|20741.46
15:36:38|20741.46
15:36:38|20741.46
15:36:39|20750.21
15:36:40|20750.21
15:36:41|20750.21
15:36:42|20750.21
15:36:43|20750.21
15:36:44|20750.21
15:36:45|20750.21
15:36:46|20750.21
15:36:47|20750.21
15:36:48|20750.21
15:36:49|20750.21
15:36:50|20750.21
15:36:51|20750.21
15:36:52|20750.21
15:36:53|20750.21
15:36:54|20750.21
15:36:55|20750.21
15:36:56|20750.21
15:36:57|20750.21
15:36:58|20750.21
15:36:59|20750.21
15:37:00|20750.21
15:37:01|20750.21
15:37:02|20750.21
15:37:03|20750.21
15:37:05|20750.21
15:37:06|20750.21
15:37:07|20750.21
15:37:08|20750.21
15:37:09|20750.21
15:37:09|20750.21
15:37:12|20750.21
15:37:12|20750.21
15:37:13|20750.21
15:37:15|20750.21
15:37:17|20750.21
15:37:17|20750.21
15:37:18|20750.21
15:37:19|20740.
15:37:21|20740.
15:37:23|20740.
15:37:23|20740.
15:37:24|20740.
15:37:26|20740.
15:37:26|20740.
15:37:27|20740.
15:37:28|20740.
15:37:29|20740.
15:37:30|20741.92
15:37:31|20741.92
15:37:32|20741.92
15:37:33|20741.92
15:37:34|20741.92
15:37:35|20741.92
15:37:36|20741.92
15:37:37|20735.69
15:37:38|20735.69
15:37:39|20737.77
15:37:40|20737.77
15:37:41|20737.77
15:37:42|20732.43
15:37:44|20741.44
15:37:44|20741.44
15:37:45|20738.32
15:37:46|20738.32
15:37:47|20738.32
15:37:48|20738.32
15:37:49|20739.85
15:37:50|20739.85
15:37:51|20739.85
15:37:52|20739.85
15:37:53|20739.85
15:37:54|20739.85
15:37:55|20739.85
15:37:57|20739.85
15:37:58|20741.44
15:37:59|20741.44
15:38:00|20741.44
15:38:02|20741.44
15:38:02|20741.44
15:38:03|20735.77
15:38:04|20735.77
15:38:06|20735.77
15:38:07|20735.77
15:38:08|20735.77
15:38:09|20735.77
15:38:10|20729.31
15:38:11|20729.31
15:38:12|20729.31
15:38:13|20728.28
15:38:14|20728.28
15:38:15|20728.28
15:38:16|20728.28
15:38:17|20728.28
15:38:19|20728.28
15:38:20|20728.28
15:38:21|20728.28
15:38:21|20728.28
15:38:22|20728.28
15:38:24|20739.64
15:38:24|20739.64
15:38:26|20739.64
15:38:26|20739.64
15:38:27|20729.31
15:38:29|20729.31
15:38:29|20729.31
15:38:30|20735.49
15:38:31|20735.49
15:38:32|20735.49
15:38:34|20735.49
15:38:34|20735.49
15:38:35|20735.49
15:38:36|20735.49
15:38:37|20735.49
15:38:38|20735.49
15:38:39|20735.49
15:38:40|20735.49
15:38:42|20732.55
15:38:43|20732.55
15:38:44|20732.55
15:38:45|20733.42
15:38:46|20733.42
15:38:47|20733.42
15:38:48|20733.42
15:38:49|20733.42
15:38:50|20733.46
15:38:51|20733.46
15:38:52|20733.46
15:38:53|20733.46
15:38:54|20733.46
15:38:55|20733.46
15:38:57|20733.46
15:38:57|20733.46
15:38:58|20733.46
15:39:00|20733.46
15:39:01|20733.46
15:39:02|20733.46
15:39:03|20733.46
15:39:04|20733.46
15:39:05|20733.46
15:39:06|20733.46
15:39:07|20733.46
15:39:08|20733.46
15:39:09|20728.28
15:39:10|20728.28
15:39:12|20728.28
15:39:12|20728.28
15:39:13|20728.28
15:39:14|20728.28
15:39:16|20728.28
15:39:17|20728.28
15:39:18|20728.28
15:39:19|20728.28
15:39:20|20728.28
15:39:21|20728.28
15:39:22|20728.28
15:39:23|20728.28
15:39:24|20728.28
15:39:25|20728.28
15:39:26|20728.28
15:39:27|20728.28
15:39:28|20728.28
15:39:29|20728.28
15:39:30|20728.28
15:39:31|20728.28
15:39:32|20728.28
15:39:33|20728.28
15:39:34|20728.28
15:39:35|20728.28
15:39:36|20728.28
15:39:37|20728.28
15:39:38|20728.28
15:39:39|20728.28
15:39:40|20728.28
15:39:41|20728.28
15:39:42|20728.28
15:39:43|20728.28
15:39:44|20728.28
15:39:45|20728.28
15:39:46|20728.28
15:39:47|20728.28
15:39:48|20728.28
15:39:49|20728.28
15:39:50|20728.28
15:39:51|20728.28
15:39:52|20728.28
15:39:53|20728.28
15:39:54|20728.28
15:39:55|20728.28
15:39:56|20728.28
15:39:58|20720.15
15:39:59|20720.15
15:39:59|20720.15
15:40:00|20720.15
15:40:01|20720.15
15:40:03|20720.15
15:40:03|20720.15
15:40:04|20720.15
15:40:06|20720.15
15:40:06|20720.15
15:40:07|20720.15
15:40:09|20720.15
15:40:10|20720.15
15:40:11|20720.15
15:40:12|20720.15
15:40:14|20728.24
15:40:15|20728.24
15:40:15|20728.24
15:40:16|20728.24
15:40:18|20728.24
15:40:19|20728.24
15:40:20|20728.24
15:40:21|20728.24
15:40:22|20728.24
15:40:23|20732.4
15:40:24|20732.4
15:40:25|20732.4
15:40:26|20732.4
15:40:27|20732.4
15:40:28|20732.4
15:40:29|20732.4
15:40:30|20732.4
15:40:31|20732.4
15:40:32|20732.4
15:40:33|20723.85
15:40:34|20723.85
15:40:35|20723.85
15:40:36|20723.85
15:40:37|20723.85
15:40:38|20723.85
15:40:39|20723.85
15:40:40|20723.85
15:40:41|20723.85
15:40:42|20723.85
15:40:43|20723.85
15:40:44|20723.85
15:40:45|20723.85
15:40:46|20723.85
15:40:47|20723.85
15:40:49|20723.85
15:40:49|20723.85
15:40:50|20723.85
15:40:51|20723.85
15:40:52|20723.85
15:40:54|20723.85
15:40:55|20723.85
15:40:56|20723.85
15:40:57|20723.85
15:40:58|20723.85
15:40:59|20722.82
15:41:00|20722.82
15:41:02|20722.82
15:41:02|20722.82
15:41:03|20722.82
15:41:04|20722.82
15:41:05|20722.82
15:41:07|20722.82
15:41:07|20722.82
15:41:09|20736.95
15:41:09|20736.95
15:41:10|20736.95
15:41:12|20736.95
15:41:12|20736.95
15:41:14|20736.95
15:41:15|20736.95
15:41:15|20736.95
15:41:17|20736.95
15:41:17|20736.95
15:41:20|20734.25
15:41:20|20734.25
15:41:21|20734.25
15:41:22|20728.02
15:41:23|20726.99
15:41:24|20726.99
15:41:25|20726.99
15:41:26|20726.99
15:41:27|20726.99
15:41:28|20726.99
15:41:29|20726.99
15:41:30|20726.99
15:41:31|20726.99
15:41:32|20726.99
15:41:33|20726.99
15:41:34|20726.99
15:41:35|20726.77
15:41:36|20717.4
15:41:37|20717.4
15:41:38|20715.
15:41:39|20715.
15:41:40|20715.
15:41:41|20716.03
15:41:42|20716.03
15:41:43|20716.03
15:41:44|20716.03
15:41:45|20716.03
15:41:46|20716.03
15:41:47|20716.03
15:41:48|20716.03
15:41:49|20716.03
15:41:50|20716.03
15:41:51|20716.03
15:41:52|20716.03
15:41:53|20716.03
15:41:54|20716.03
15:41:55|20716.03
15:41:56|20716.03
15:41:57|20716.03
15:41:58|20716.03
15:41:59|20716.03
15:42:00|20716.03
15:42:02|20716.03
15:42:04|20716.03
15:42:04|20716.03
15:42:06|20716.03
15:42:07|20716.03
15:42:08|20716.03
15:42:08|20716.03
15:42:09|20716.03
15:42:11|20716.03
15:42:12|20716.03
15:42:13|20716.03
15:42:13|20716.03
15:42:15|20716.03
15:42:16|20716.03
15:42:18|20716.03
15:42:18|20716.03
15:42:19|20716.03
15:42:20|20716.03
15:42:21|20718.
15:42:22|20718.
15:42:23|20718.
15:42:25|20718.
15:42:25|20718.
15:42:27|20718.
15:42:27|20718.
15:42:28|20718.
15:42:29|20718.
15:42:30|20718.
15:42:32|20718.
15:42:33|20718.
15:42:34|20718.
15:42:35|20718.
15:42:36|20721.77
15:42:37|20721.77
15:42:38|20721.77
15:42:39|20721.77
15:42:40|20721.77
15:42:41|20718.09
15:42:42|20718.09
15:42:43|20718.09
15:42:44|20718.09
15:42:45|20718.09
15:42:46|20718.09
15:42:47|20718.09
15:42:48|20718.09
15:42:49|20718.09
15:42:50|20718.09
15:42:51|20718.09
15:42:52|20718.09
15:42:53|20718.09
15:42:54|20722.
15:42:55|20722.
15:42:56|20722.
15:42:57|20722.
15:42:58|20722.
15:42:59|20722.
15:43:00|20722.
15:43:01|20722.
15:43:03|20718.09
15:43:04|20718.09
15:43:04|20718.09
15:43:05|20718.09
15:43:07|20718.09
15:43:08|20718.
15:43:09|20718.
15:43:10|20715.
15:43:11|20715.
15:43:13|20715.
15:43:13|20715.
15:43:14|20715.
15:43:16|20715.
15:43:17|20715.
15:43:18|20721.93
15:43:19|20721.93
15:43:20|20721.93
15:43:21|20722.
15:43:22|20722.
15:43:23|20722.
15:43:24|20722.
15:43:26|20727.06
15:43:26|20727.1
15:43:27|20727.1
15:43:28|20727.1
15:43:29|20727.1
15:43:31|20732.62
15:43:31|20732.62
15:43:32|20732.62
15:43:34|20732.62
15:43:34|20736.9
15:43:36|20736.9
15:43:36|20736.9
15:43:38|20736.9
15:43:39|20736.9
15:43:40|20736.9
15:43:41|20736.9
15:43:42|20736.9
15:43:43|20736.9
15:43:44|20736.9
15:43:45|20736.9
15:43:47|20734.6
15:43:47|20734.6
15:43:49|20734.6
15:43:49|20734.6
15:43:50|20734.6
15:43:51|20727.4
15:43:52|20727.4
15:43:53|20727.4
15:43:55|20727.4
15:43:55|20727.4
15:43:56|20727.4
15:43:57|20734.6
15:43:58|20734.6
15:44:00|20734.6
15:44:00|20734.6
15:44:02|20734.6
15:44:03|20734.6
15:44:04|20734.6
15:44:06|20727.8
15:44:06|20727.8
15:44:07|20727.8
15:44:09|20727.8
15:44:09|20727.8
15:44:11|20727.8
15:44:11|20727.8
15:44:13|20727.8
15:44:14|20727.8
15:44:15|20727.8
15:44:16|20727.8
15:44:17|20727.8
15:44:19|20727.8
15:44:19|20727.8
15:44:21|20728.5
15:44:21|20728.5
15:44:24|20728.5
15:44:24|20735.45
15:44:25|20735.45
15:44:26|20735.45
15:44:27|20735.45
15:44:28|20735.45
15:44:29|20735.45
15:44:30|20735.45
15:44:32|20735.45
15:44:33|20735.45
15:44:33|20735.45
15:44:35|20728.5
15:44:36|20728.5
15:44:36|20728.5
15:44:38|20728.5
15:44:39|20728.5
15:44:40|20728.5
15:44:42|20728.5
15:44:42|20728.5
15:44:43|20728.5
15:44:44|20737.56
15:44:45|20737.56
15:44:46|20737.56
15:44:47|20737.56
15:44:48|20737.56
15:44:49|20737.56
15:44:50|20737.56
15:44:51|20737.56
15:44:52|20737.56
15:44:53|20737.56
15:44:54|20737.56
15:44:55|20737.56
15:44:56|20737.56
15:44:57|20734.29
15:44:58|20734.29
15:45:00|20734.29
15:45:00|20734.29
15:45:02|20734.29
15:45:03|20734.29
15:45:05|20734.29
15:45:05|20734.29
15:45:06|20734.29
15:45:08|20734.29
15:45:09|20734.29
15:45:10|20734.29
15:45:11|20734.29
15:45:13|20734.29
15:45:14|20725.46
15:45:14|20725.46
15:45:15|20725.46
15:45:17|20725.46
15:45:18|20725.46
15:45:18|20725.46
15:45:19|20725.46
15:45:20|20732.65
15:45:22|20732.65
15:45:24|20732.65
15:45:24|20732.65
15:45:26|20732.65
15:45:27|20726.5
15:45:28|20726.5
15:45:29|20726.5
15:45:30|20727.55
15:45:31|20727.55
15:45:32|20727.55
15:45:33|20727.55
15:45:34|20727.55
15:45:35|20727.55
15:45:36|20727.55
15:45:37|20736.19
15:45:38|20736.19
15:45:39|20736.19
15:45:40|20736.19
15:45:42|20736.19
15:45:42|20730.01
15:45:43|20730.01
15:45:45|20736.19
15:45:46|20736.19
15:45:47|20730.01
15:45:48|20730.01
15:45:49|20730.01
15:45:50|20730.01
15:45:51|20730.01
15:45:52|20728.43
15:45:53|20728.43
15:45:54|20728.43
15:45:55|20723.5
15:45:56|20723.5
15:45:57|20723.5
15:45:58|20723.5
15:46:00|20723.5
15:46:00|20723.5
15:46:01|20723.5
15:46:02|20723.5
15:46:04|20723.5
15:46:06|20723.5
15:46:07|20723.5
15:46:08|20723.5
15:46:09|20723.5
15:46:10|20723.5
15:46:11|20723.5
15:46:12|20723.5
15:46:13|20730.88
15:46:14|20730.88
15:46:15|20730.88
15:46:16|20730.88
15:46:17|20730.88
15:46:18|20730.88
15:46:20|20730.88
15:46:20|20730.88
15:46:22|20730.88
15:46:23|20730.88
15:46:24|20730.88
15:46:25|20730.88
15:46:26|20730.88
15:46:27|20730.88
15:46:28|20730.88
15:46:29|20730.88
15:46:30|20730.88
15:46:31|20730.88
15:46:32|20730.88
15:46:34|20730.88
15:46:34|20730.88
15:46:35|20730.88
15:46:37|20730.88
15:46:38|20730.88
15:46:39|20730.88
15:46:40|20730.88
15:46:41|20730.88
15:46:42|20730.88
15:46:43|20730.88
15:46:44|20730.88
15:46:45|20730.88
15:46:46|20730.88
15:46:47|20730.88
15:46:49|20724.39
15:46:50|20724.39
15:46:50|20724.39
15:46:51|20724.39
15:46:53|20724.39
15:46:53|20724.39
15:46:54|20724.39
15:46:56|20724.39
15:46:56|20724.39
15:46:57|20724.39
15:46:59|20724.39
15:46:59|20724.39
15:47:00|20724.39
15:47:01|20724.39
15:47:03|20724.39
15:47:04|20724.39
15:47:05|20724.39
15:47:06|20724.39
15:47:08|20724.39
15:47:09|20724.39
15:47:09|20727.88
15:47:11|20727.88
15:47:12|20731.18
15:47:12|20731.18
15:47:14|20728.31
15:47:14|20728.31
15:47:16|20728.31
15:47:17|20728.31
15:47:17|20728.31
15:47:18|20728.31
15:47:19|20728.31
15:47:21|20723.35
15:47:21|20723.35
15:47:22|20726.53
15:47:24|20739.49
15:47:25|20739.49
15:47:26|20739.49
15:47:27|20739.49
15:47:28|20739.49
15:47:30|20732.96
15:47:31|20732.96
15:47:31|20732.96
15:47:32|20732.96
15:47:34|20732.96
15:47:34|20732.96
15:47:35|20739.49
15:47:36|20748.56
15:47:38|20748.56
15:47:38|20746.
15:47:40|20746.
15:47:41|20746.
15:47:42|20747.36
15:47:43|20747.36
15:47:44|20747.36
15:47:45|20747.36
15:47:46|20747.36
15:47:47|20747.36
15:47:48|20741.77
15:47:49|20741.77
15:47:50|20737.62
15:47:51|20733.54
15:47:52|20742.53
15:47:53|20742.53
15:47:54|20742.53
15:47:55|20742.53
15:47:56|20742.53
15:47:57|20742.53
15:47:58|20742.53
15:47:59|20742.53
15:48:00|20740.86
15:48:01|20740.86
15:48:02|20740.86
15:48:03|20740.86
15:48:04|20740.86
15:48:05|20740.86
15:48:06|20740.86
15:48:08|20740.86
15:48:09|20740.86
15:48:10|20740.86
15:48:10|20740.86
15:48:11|20740.86
15:48:12|20740.86
15:48:14|20740.86
15:48:15|20740.86
15:48:17|20740.86
15:48:18|20740.86
15:48:19|20740.86
15:48:20|20740.86
15:48:21|20740.86
15:48:22|20740.86
15:48:23|20735.94
15:48:24|20735.94
15:48:25|20735.94
15:48:26|20735.94
15:48:27|20735.94
15:48:28|20735.94
15:48:29|20735.94
15:48:30|20735.94
15:48:31|20735.94
15:48:32|20735.94
15:48:33|20736.21
15:48:34|20736.21
15:48:35|20736.21
15:48:36|20736.21
15:48:37|20736.21
15:48:38|20736.21
15:48:39|20736.21
15:48:40|20736.21
15:48:41|20736.21
15:48:42|20736.21
15:48:43|20736.21
15:48:44|20736.21
15:48:45|20740.47
15:48:46|20740.47
15:48:47|20740.47
15:48:48|20740.47
15:48:49|20740.47
15:48:50|20740.47
15:48:51|20740.47
15:48:52|20740.47
15:48:53|20751.66
15:48:54|20751.66
15:48:55|20751.66
15:48:56|20751.66
15:48:57|20751.66
15:48:58|20751.66
15:48:59|20751.66
15:49:01|20751.66
15:49:01|20742.68
15:49:02|20742.53
15:49:03|20742.53
15:49:04|20742.53
15:49:05|20742.53
15:49:07|20742.53
15:49:08|20745.11
15:49:08|20745.11
15:49:09|20742.53
15:49:11|20742.53
15:49:12|20742.53
15:49:14|20745.67
15:49:15|20745.67
15:49:16|20745.67
15:49:17|20745.67
15:49:18|20746.22
15:49:19|20746.22
15:49:21|20746.22
15:49:22|20742.94
15:49:23|20742.94
15:49:23|20746.81
15:49:24|20746.81
15:49:26|20746.81
15:49:27|20746.81
15:49:28|20746.81
15:49:30|20747.56
15:49:31|20747.56
15:49:31|20747.56
15:49:33|20747.56
15:49:33|20747.56
15:49:34|20747.56
15:49:35|20747.56
15:49:36|20747.56
15:49:37|20747.56
15:49:39|20747.56
15:49:40|20747.56
15:49:40|20747.56
15:49:42|20747.56
15:49:42|20745.
15:49:43|20745.
15:49:44|20745.
15:49:46|20742.53
15:49:47|20742.53
15:49:48|20742.53
15:49:49|20742.53
15:49:50|20737.69
15:49:51|20737.69
15:49:52|20737.69
15:49:53|20737.69
15:49:54|20737.69
15:49:55|20737.69
15:49:57|20738.73
15:49:57|20738.73
15:49:59|20738.73
15:50:00|20738.73
15:50:01|20738.73
15:50:02|20738.73
15:50:03|20738.73
15:50:04|20738.73
15:50:05|20738.54
15:50:06|20738.54
15:50:07|20738.54
15:50:09|20738.54
15:50:09|20752.35
15:50:10|20752.35
15:50:11|20752.35
15:50:12|20752.35
15:50:13|20752.35
15:50:14|20752.35
15:50:15|20740.62
15:50:16|20740.62
15:50:17|20740.62
15:50:18|20740.62
15:50:19|20740.62
15:50:20|20740.62
15:50:21|20740.62
15:50:22|20740.62
15:50:23|20738.6
15:50:24|20750.
15:50:25|20750.
15:50:26|20750.
15:50:27|20750.
15:50:28|20750.
15:50:29|20750.
15:50:30|20762.4
15:50:31|20762.4
15:50:32|20762.4
15:50:33|20761.36
15:50:34|20761.36
15:50:35|20761.36
15:50:36|20761.36
15:50:38|20765.78
15:50:38|20764.49
15:50:39|20764.49
15:50:40|20756.88
15:50:41|20756.88
15:50:42|20756.88
15:50:43|20756.88
15:50:44|20756.88
15:50:45|20756.88
15:50:46|20758.19
15:50:47|20758.19
15:50:49|20758.19
15:50:49|20758.19
15:50:50|20758.19
15:50:51|20758.19
15:50:52|20758.19
15:50:53|20758.19
15:50:54|20758.19
15:50:55|20761.41
15:50:56|20761.41
15:50:57|20761.41
15:50:58|20761.41
15:50:59|20762.4
15:51:00|20762.4
15:51:01|20762.4
15:51:02|20762.4
15:51:03|20762.4
15:51:04|20762.44
15:51:06|20762.44
15:51:07|20762.44
15:51:09|20762.44
15:51:10|20767.86
15:51:11|20780.
15:51:12|20784.36
15:51:14|20784.36
15:51:14|20770.03
15:51:17|20767.23
15:51:17|20761.08
15:51:18|20761.08
15:51:19|20761.08
15:51:20|20761.08
15:51:21|20761.08
15:51:22|20761.08
15:51:23|20761.08
15:51:24|20761.08
15:51:25|20761.08
15:51:26|20770.71
15:51:27|20770.71
15:51:28|20770.71
15:51:29|20770.71
15:51:31|20770.71
15:51:32|20770.71
15:51:33|20770.71
15:51:34|20770.71
15:51:35|20770.71
15:51:36|20782.65
15:51:36|20782.65
15:51:38|20782.65
15:51:38|20782.65
15:51:40|20782.65
15:51:41|20782.65
15:51:42|20774.77
15:51:43|20774.47
15:51:44|20774.47
15:51:45|20779.63
15:51:46|20779.63
15:51:47|20779.63
15:51:48|20779.63
15:51:49|20779.63
15:51:50|20790.48
15:51:51|20790.48
15:51:53|20785.68
15:51:53|20785.68
15:51:54|20778.12
15:51:55|20778.12
15:51:56|20778.12
15:51:57|20778.12
15:51:58|20778.12
15:51:59|20778.12
15:52:00|20778.12
15:52:01|20778.12
15:52:02|20778.12
15:52:03|20778.12
15:52:05|20778.12
15:52:05|20778.12
15:52:07|20778.12
15:52:07|20778.12
15:52:10|20778.12
15:52:11|20778.12
15:52:12|20778.12
15:52:13|20778.12
15:52:13|20778.12
15:52:14|20778.12
15:52:16|20778.12
15:52:17|20769.14
15:52:17|20774.8
15:52:19|20774.84
15:52:20|20774.84
15:52:20|20774.84
15:52:22|20774.84
15:52:22|20774.84
15:52:24|20774.84
15:52:25|20774.84
15:52:26|20774.84
15:52:27|20785.48
15:52:28|20779.22
15:52:29|20779.22
15:52:31|20774.43
15:52:31|20774.43
15:52:32|20774.43
15:52:33|20774.43
15:52:34|20774.43
15:52:35|20781.24
15:52:37|20781.24
15:52:38|20781.24
15:52:39|20781.24
15:52:40|20781.24
15:52:41|20781.24
15:52:42|20768.45
15:52:43|20768.45
15:52:45|20767.42
15:52:45|20767.42
15:52:47|20765.
15:52:48|20765.
15:52:49|20765.
15:52:51|20763.99
15:52:51|20763.99
15:52:53|20763.99
15:52:54|20763.99
15:52:54|20763.99
15:52:56|20763.99
15:52:56|20773.06
15:52:58|20773.06
15:52:59|20773.06
15:53:00|20773.06
15:53:01|20773.06
15:53:02|20773.06
15:53:03|20773.06
15:53:04|20773.06
15:53:05|20773.06
15:53:06|20773.06
15:53:07|20773.06
15:53:08|20773.06
15:53:09|20773.06
15:53:10|20773.06
15:53:12|20773.06
15:53:12|20755.59
15:53:13|20755.59
15:53:14|20755.59
15:53:16|20755.59
15:53:18|20755.59
15:53:18|20755.59
15:53:19|20755.59
15:53:21|20755.59
15:53:22|20755.59
15:53:23|20755.59
15:53:24|20755.59
15:53:24|20755.59
15:53:26|20755.59
15:53:28|20755.59
15:53:28|20755.59
15:53:30|20755.59
15:53:31|20755.59
15:53:31|20755.59
15:53:33|20755.59
15:53:34|20755.59
15:53:35|20755.59
15:53:36|20755.59
15:53:37|20755.59
15:53:38|20755.59
15:53:39|20755.59
15:53:40|20755.59
15:53:41|20755.59
15:53:42|20755.59
15:53:43|20755.59
15:53:44|20755.59
15:53:45|20755.59
15:53:46|20755.59
15:53:47|20755.59
15:53:48|20755.59
15:53:49|20755.59
15:53:50|20755.59
15:53:51|20755.59
15:53:52|20755.59
15:53:53|20755.59
15:53:54|20755.59
15:53:55|20755.59
15:53:56|20755.59
15:53:57|20755.59
15:53:58|20755.59
15:53:59|20755.59
15:54:00|20755.59
15:54:01|20755.44
15:54:02|20755.44
15:54:03|20755.44
15:54:04|20755.44
15:54:05|20755.44
15:54:06|20755.44
15:54:07|20755.44
15:54:08|20755.44
15:54:10|20755.44
15:54:10|20760.97
15:54:12|20770.1
15:54:13|20770.1
15:54:14|20770.1
15:54:15|20770.1
15:54:16|20774.46
15:54:17|20774.46
15:54:18|20774.46
15:54:19|20774.46
15:54:20|20771.34
15:54:21|20771.34
15:54:23|20771.34
15:54:24|20771.34
15:54:26|20771.34
15:54:27|20771.34
15:54:28|20771.34
15:54:29|20769.26
15:54:30|20769.26
15:54:31|20769.26
15:54:32|20769.26
15:54:33|20769.26
15:54:34|20760.58
15:54:36|20760.58
15:54:37|20760.58
15:54:38|20761.98
15:54:39|20761.98
15:54:40|20761.98
15:54:41|20761.98
15:54:42|20761.98
15:54:43|20761.98
15:54:44|20761.98
15:54:45|20761.98
15:54:46|20761.98
15:54:48|20761.98
15:54:48|20761.98
15:54:50|20761.98
15:54:50|20761.98
15:54:51|20761.98
15:54:53|20761.98
15:54:53|20753.56
15:54:55|20753.56
15:54:55|20753.56
15:54:56|20753.56
15:54:58|20753.56
15:54:59|20739.35
15:55:00|20738.32
15:55:00|20738.32
15:55:02|20738.32
15:55:03|20738.32
15:55:03|20738.32
15:55:04|20738.32
15:55:05|20738.32
15:55:07|20738.32
15:55:08|20738.32
15:55:09|20738.32
15:55:10|20738.32
15:55:11|20755.
15:55:12|20755.
15:55:13|20755.
15:55:14|20758.59
15:55:16|20765.7
15:55:16|20765.7
15:55:18|20765.7
15:55:18|20765.7
15:55:19|20765.7
15:55:21|20765.7
15:55:21|20765.7
15:55:22|20765.7
15:55:24|20765.7
15:55:25|20765.7
15:55:27|20765.7
15:55:29|20765.7
15:55:29|20765.7
15:55:31|20765.7
15:55:32|20765.7
15:55:33|20765.7
15:55:34|20765.7
15:55:35|20770.2
15:55:37|20770.2
15:55:38|20770.2
15:55:39|20770.2
15:55:39|20769.16
15:55:40|20770.78
15:55:42|20770.78
15:55:42|20770.78
15:55:44|20770.78
15:55:45|20770.78
15:55:46|20770.78
15:55:47|20770.78
15:55:48|20770.78
15:55:49|20770.78
15:55:49|20770.78
15:55:51|20770.78
15:55:52|20770.78
15:55:53|20770.78
15:55:54|20770.78
15:55:55|20770.78
15:55:56|20768.4
15:55:57|20768.4
15:55:58|20771.75
15:55:59|20771.75
15:56:00|20771.75
15:56:01|20771.75
15:56:02|20771.75
15:56:03|20771.75
15:56:04|20785.58
15:56:05|20771.12
15:56:06|20757.64
15:56:07|20756.66
15:56:08|20755.61
15:56:09|20755.61
15:56:10|20761.05
15:56:11|20755.61
15:56:13|20755.61
15:56:14|20755.61
15:56:16|20755.61
15:56:17|20755.61
15:56:18|20755.43
15:56:19|20754.41
15:56:20|20754.41
15:56:21|20754.41
15:56:22|20754.41
15:56:23|20754.41
15:56:24|20754.37
15:56:25|20754.37
15:56:26|20754.37
15:56:27|20754.37
15:56:28|20754.38
15:56:29|20754.38
15:56:30|20754.38
15:56:31|20754.38
15:56:32|20754.38
15:56:33|20754.38
15:56:35|20752.03
15:56:35|20752.03
15:56:36|20752.03
15:56:37|20752.03
15:56:38|20752.03
15:56:39|20752.03
15:56:40|20750.
15:56:41|20750.
15:56:42|20745.98
15:56:43|20745.98
15:56:44|20745.98
15:56:45|20745.98
15:56:46|20745.98
15:56:47|20745.98
15:56:48|20745.98
15:56:49|20745.98
15:56:50|20745.98
15:56:52|20745.98
15:56:53|20745.98
15:56:54|20745.98
15:56:55|20745.98
15:56:56|20745.98
15:56:57|20745.98
15:56:58|20745.98
15:56:59|20745.98
15:57:00|20745.98
15:57:01|20745.98
15:57:02|20745.98
15:57:03|20745.98
15:57:04|20745.98
15:57:05|20745.98
15:57:07|20745.98
15:57:07|20745.98
15:57:08|20745.98
15:57:09|20745.98
15:57:10|20751.03
15:57:11|20751.03
15:57:12|20757.31
15:57:13|20757.31
15:57:14|20757.31
15:57:15|20756.42
15:57:16|20756.42
15:57:17|20756.42
15:57:19|20756.42
15:57:21|20761.46
15:57:21|20761.46
15:57:22|20761.46
15:57:23|20768.81
15:57:25|20765.76
15:57:26|20765.76
15:57:27|20766.79
15:57:28|20763.68
15:57:29|20763.68
15:57:30|20763.68
15:57:31|20763.68
15:57:32|20763.68
15:57:33|20763.68
15:57:34|20763.68
15:57:35|20756.13
15:57:36|20756.13
15:57:37|20756.13
15:57:38|20756.13
15:57:39|20756.13
15:57:40|20756.13
15:57:41|20756.13
15:57:42|20756.13
15:57:43|20759.61
15:57:44|20759.61
15:57:45|20759.61
15:57:46|20759.61
15:57:47|20759.61
15:57:48|20759.61
15:57:50|20759.61
15:57:50|20759.61
15:57:51|20759.61
15:57:52|20759.61
15:57:53|20759.61
15:57:55|20759.61
15:57:56|20759.61
15:57:57|20759.61
15:57:58|20759.61
15:57:59|20759.61
15:58:00|20759.61
15:58:01|20752.17
15:58:02|20756.95
15:58:03|20756.95
15:58:04|20756.95
15:58:05|20756.95
15:58:06|20756.95
15:58:07|20756.95
15:58:08|20756.95
15:58:09|20756.95
15:58:10|20758.28
15:58:11|20758.28
15:58:12|20758.28
15:58:13|20758.28
15:58:14|20758.28
15:58:15|20758.28
15:58:16|20758.28
15:58:18|20758.28
15:58:19|20758.28
15:58:19|20758.28
15:58:20|20760.44
15:58:22|20760.44
15:58:22|20756.95
15:58:23|20756.95
15:58:25|20756.95
15:58:25|20751.95
15:58:27|20751.95
15:58:28|20751.95
15:58:29|20751.95
15:58:30|20757.18
15:58:31|20758.73
15:58:32|20756.95
15:58:33|20763.41
15:58:34|20763.41
15:58:35|20763.41
15:58:36|20763.41
15:58:37|20763.41
15:58:38|20763.41
15:58:39|20772.58
15:58:40|20772.58
15:58:41|20772.58
15:58:42|20768.15
15:58:43|20768.15
15:58:44|20768.15
15:58:45|20768.15
15:58:46|20768.15
15:58:47|20768.15
15:58:48|20768.15
15:58:49|20768.15
15:58:50|20768.15
15:58:51|20768.15
15:58:52|20759.62
15:58:53|20759.62
15:58:54|20759.62
15:58:55|20759.62
15:58:56|20759.62
15:58:57|20756.96
15:58:58|20756.96
15:58:59|20756.96
15:59:00|20756.96
15:59:02|20756.96
15:59:03|20756.96
15:59:04|20756.96
15:59:05|20756.96
15:59:05|20756.96
15:59:07|20756.96
15:59:08|20756.96
15:59:09|20771.13
15:59:10|20771.13
15:59:11|20771.13
15:59:12|20776.06
15:59:13|20776.06
15:59:14|20776.06
15:59:15|20776.06
15:59:17|20776.06
15:59:17|20776.06
15:59:19|20776.06
15:59:19|20776.06
15:59:21|20761.2
15:59:22|20761.2
15:59:23|20761.2
15:59:24|20761.2
15:59:25|20761.2
15:59:26|20761.2
15:59:27|20761.2
15:59:29|20773.02
15:59:29|20778.13
15:59:31|20778.13
15:59:31|20778.13
15:59:33|20778.13
15:59:33|20778.13
15:59:35|20778.13
15:59:36|20772.05
15:59:37|20772.05
15:59:38|20772.05
15:59:39|20772.05
15:59:40|20772.05
15:59:41|20778.13
15:59:42|20774.47
15:59:43|20774.47
15:59:44|20774.47
15:59:46|20774.47
15:59:46|20774.47
15:59:47|20779.92
15:59:48|20779.92
15:59:49|20771.84
15:59:51|20770.83
15:59:52|20770.83
15:59:53|20770.83
15:59:54|20778.96
15:59:55|20772.32
15:59:56|20772.32
15:59:57|20772.32
15:59:59|20768.94
15:59:59|20768.94
16:00:01|20768.94
16:00:02|20768.94
16:00:03|20768.94
16:00:04|20768.94
16:00:05|20769.99
16:00:06|20769.99
16:00:08|20769.99
16:00:08|20769.99
16:00:09|20769.99
16:00:10|20775.87
16:00:12|20780.21
16:00:13|20780.21
16:00:14|20780.21
16:00:15|20780.21
16:00:17|20780.21
16:00:18|20780.25
16:00:20|20780.25
16:00:21|20780.29
16:00:22|20780.29
16:00:23|20788.33
16:00:25|20788.33
16:00:25|20788.33
16:00:26|20788.33
16:00:27|20788.33
16:00:28|20788.33
16:00:29|20789.79
16:00:30|20789.79
16:00:31|20789.79
16:00:33|20789.79
16:00:34|20789.79
16:00:35|20789.79
16:00:36|20789.79
16:00:38|20789.79
16:00:38|20789.79
16:00:40|20790.86
16:00:41|20780.44
16:00:42|20780.44
16:00:42|20780.44
16:00:43|20780.44
16:00:44|20780.44
16:00:46|20780.44
16:00:47|20780.44
16:00:48|20789.37
16:00:48|20789.37
16:00:49|20783.68
16:00:50|20783.68
16:00:52|20783.68
16:00:53|20783.68
16:00:54|20783.68
16:00:55|20787.32
16:00:56|20787.32
16:00:57|20781.63
16:00:58|20781.63
16:00:59|20781.63
16:01:00|20790.81
16:01:01|20789.78
16:01:02|20789.78
16:01:04|20777.87
16:01:04|20777.87
16:01:05|20777.87
16:01:07|20787.7
16:01:08|20786.65
16:01:08|20786.65
16:01:09|20786.65
16:01:10|20786.65
16:01:11|20786.65
16:01:13|20786.65
16:01:13|20789.15
16:01:14|20792.94
16:01:16|20792.94
16:01:16|20792.94
16:01:18|20792.94
16:01:19|20792.94
16:01:20|20792.94
16:01:21|20792.94
16:01:22|20792.94
16:01:23|20792.94
16:01:24|20796.08
16:01:25|20799.
16:01:26|20799.58
16:01:27|20799.58
16:01:28|20794.92
16:01:29|20790.85
16:01:30|20790.85
16:01:31|20794.91
16:01:32|20794.91
16:01:33|20794.91
16:01:34|20794.91
16:01:35|20794.91
16:01:37|20794.91
16:01:38|20788.51
16:01:38|20788.51
16:01:40|20787.47
16:01:41|20786.77
16:01:42|20782.83
16:01:43|20785.73
16:01:44|20785.73
16:01:45|20792.6
16:01:46|20792.6
16:01:47|20792.6
16:01:48|20792.6
16:01:49|20792.6
16:01:50|20792.6
16:01:51|20792.6
16:01:52|20792.6
16:01:53|20792.6
16:01:54|20779.71
16:01:55|20779.71
16:01:57|20779.71
16:01:58|20779.71
16:01:58|20779.71
16:02:00|20766.03
16:02:01|20765.
16:02:02|20765.
16:02:03|20765.
16:02:04|20766.88
16:02:05|20766.88
16:02:06|20766.88
16:02:07|20766.88
16:02:08|20766.88
16:02:09|20759.48
16:02:10|20759.48
16:02:11|20759.48
16:02:12|20756.11
16:02:13|20756.11
16:02:14|20756.11
16:02:15|20756.11
16:02:16|20756.11
16:02:17|20768.47
16:02:18|20768.47
16:02:19|20768.47
16:02:20|20768.47
16:02:22|20768.47
16:02:23|20768.47
16:02:24|20768.35
16:02:26|20767.31
16:02:26|20767.31
16:02:27|20767.31
16:02:28|20767.31
16:02:30|20767.31
16:02:31|20767.31
16:02:32|20767.31
16:02:33|20767.31
16:02:34|20767.31
16:02:35|20767.31
16:02:36|20767.31
16:02:37|20761.32
16:02:38|20761.32
16:02:39|20766.07
16:02:40|20768.95
16:02:41|20768.95
16:02:42|20768.95
16:02:43|20768.95
16:02:44|20768.95
16:02:45|20768.95
16:02:46|20768.95
16:02:47|20768.95
16:02:48|20782.08
16:02:49|20781.35
16:02:50|20780.31
16:02:51|20780.31
16:02:52|20780.31
16:02:53|20780.31
16:02:54|20781.34
16:02:55|20781.38
16:02:56|20781.38
16:02:57|20781.38
16:02:58|20781.38
16:02:59|20785.66
16:03:00|20786.33
16:03:01|20785.77
16:03:02|20785.77
16:03:03|20785.77
16:03:04|20785.77
16:03:05|20785.77
16:03:06|20785.77
16:03:07|20785.77
16:03:09|20785.77
16:03:10|20785.77
16:03:10|20785.77
16:03:12|20785.77
16:03:12|20785.77
16:03:14|20785.77
16:03:15|20785.77
16:03:16|20785.77
16:03:17|20785.77
16:03:18|20785.77
16:03:20|20785.77
16:03:21|20785.77
16:03:21|20785.77
16:03:23|20785.77
16:03:24|20785.77
16:03:25|20785.77
16:03:26|20785.77
16:03:27|20794.13
16:03:28|20794.13
16:03:30|20793.93
16:03:30|20793.93
16:03:31|20793.93
16:03:33|20793.93
16:03:33|20799.58
16:03:34|20799.58
16:03:35|20801.66
16:03:36|20807.08
16:03:37|20810.83
16:03:38|20810.83
16:03:39|20801.43
16:03:40|20801.43
16:03:41|20801.43
16:03:43|20801.43
16:03:43|20801.43
16:03:45|20802.44
16:03:46|20799.41
16:03:47|20797.07
16:03:48|20797.07
16:03:49|20797.07
16:03:50|20797.07
16:03:51|20806.67
16:03:52|20805.5
16:03:53|20812.56
16:03:55|20813.95
16:03:56|20813.95
16:03:57|20813.95
16:03:58|20814.
16:04:00|20807.53
16:04:00|20807.53
16:04:01|20807.53
16:04:02|20819.99
16:04:03|20812.17
16:04:04|20812.17
16:04:05|20811.67
16:04:06|20811.67
16:04:08|20811.67
16:04:08|20811.67
16:04:10|20811.67
16:04:11|20811.67
16:04:12|20811.67
16:04:13|20820.87
16:04:13|20815.4
16:04:15|20815.4
16:04:16|20824.02
16:04:17|20824.02
16:04:18|20813.48
16:04:19|20813.48
16:04:20|20813.48
16:04:21|20813.48
16:04:23|20813.48
16:04:24|20813.48
16:04:25|20813.48
16:04:27|20813.48
16:04:27|20813.48
16:04:28|20813.48
16:04:29|20813.48
16:04:30|20813.48
16:04:31|20813.48
16:04:32|20811.23
16:04:34|20811.23
16:04:35|20811.23
16:04:36|20811.23
16:04:36|20811.23
16:04:38|20811.23
16:04:39|20811.23
16:04:40|20811.23
16:04:41|20811.23
16:04:42|20811.67
16:04:43|20811.67
16:04:44|20811.67
16:04:45|20811.67
16:04:46|20811.67
16:04:47|20811.67
16:04:47|20811.67
16:04:49|20811.67
16:04:50|20810.14
16:04:51|20810.14
16:04:52|20810.14
16:04:53|20810.14
16:04:54|20810.14
16:04:55|20810.14
16:04:56|20810.14
16:04:57|20810.14
16:04:58|20810.14
16:04:59|20810.14
16:05:00|20810.14
16:05:01|20810.14
16:05:02|20810.14
16:05:04|20810.14
16:05:04|20810.14
16:05:06|20810.14
16:05:07|20810.14
16:05:07|20810.14
16:05:09|20810.14
16:05:10|20810.14
16:05:11|20806.04
16:05:12|20806.04
16:05:13|20805.02
16:05:14|20805.
16:05:14|20805.
16:05:16|20805.
16:05:16|20805.
16:05:18|20805.
16:05:20|20805.
16:05:20|20805.
16:05:21|20805.
16:05:23|20805.
16:05:24|20805.
16:05:24|20805.
16:05:26|20800.43
16:05:27|20800.43
16:05:28|20800.43
16:05:29|20800.43
16:05:30|20800.43
16:05:31|20800.43
16:05:31|20800.43
16:05:33|20800.43
16:05:34|20806.36
16:05:35|20806.36
16:05:36|20800.59
16:05:37|20800.59
16:05:38|20800.59
16:05:39|20800.59
16:05:40|20800.59
16:05:41|20811.
16:05:42|20811.
16:05:43|20811.
16:05:44|20811.
16:05:45|20811.
16:05:46|20810.98
16:05:47|20810.98
16:05:48|20815.2
16:05:49|20815.2
16:05:50|20815.2
16:05:51|20831.38
16:05:52|20830.63
16:05:53|20830.63
16:05:54|20831.48
16:05:55|20819.4
16:05:56|20819.4
16:05:57|20818.43
16:05:58|20818.43
16:05:59|20818.43
16:06:00|20818.43
16:06:01|20818.43
16:06:03|20832.71
16:06:04|20828.52
16:06:05|20828.52
16:06:05|20843.2
16:06:07|20848.58
16:06:08|20819.06
16:06:09|20819.06
16:06:10|20829.04
16:06:11|20829.04
16:06:12|20829.04
16:06:13|20829.04
16:06:14|20830.51
16:06:16|20829.7
16:06:16|20829.7
16:06:18|20837.29
16:06:18|20849.65
16:06:19|20859.54
16:06:20|20861.57
16:06:22|20862.61
16:06:23|20870.
16:06:24|20888.64
16:06:25|20866.79
16:06:27|20876.89
16:06:28|20876.89
16:06:29|20876.89
16:06:30|20876.89
16:06:30|20876.89
16:06:32|20878.24
16:06:32|20878.24
16:06:34|20878.24
16:06:34|20878.24
16:06:36|20874.47
16:06:36|20875.
16:06:37|20875.
16:06:39|20856.88
16:06:40|20856.88
16:06:41|20844.66
16:06:41|20830.68
16:06:42|20829.59
16:06:44|20829.59
16:06:44|20833.65
16:06:45|20833.65
16:06:47|20841.26
16:06:47|20841.26
16:06:48|20845.26
16:06:50|20858.65
16:06:51|20858.65
16:06:52|20858.65
16:06:53|20858.65
16:06:54|20858.65
16:06:56|20851.68
16:06:57|20846.94
16:06:58|20846.94
16:06:58|20846.73
16:07:00|20846.73
16:07:00|20846.73
16:07:01|20846.73
16:07:03|20837.12
16:07:03|20837.12
16:07:04|20837.12
16:07:05|20829.6
16:07:06|20829.6
16:07:07|20837.14
16:07:09|20837.14
16:07:10|20830.64
16:07:11|20830.64
16:07:12|20830.64
16:07:13|20848.53
16:07:14|20848.53
16:07:15|20848.53
16:07:16|20832.01
16:07:17|20832.01
16:07:18|20835.68
16:07:19|20837.76
16:07:21|20838.83
16:07:21|20838.83
16:07:23|20838.83
16:07:24|20838.83
16:07:24|20838.83
16:07:25|20835.94
16:07:26|20837.12
16:07:28|20838.11
16:07:29|20838.83
16:07:30|20838.83
16:07:31|20838.83
16:07:32|20831.62
16:07:33|20829.6
16:07:35|20828.55
16:07:35|20833.1
16:07:37|20833.1
16:07:38|20833.1
16:07:38|20833.1
16:07:40|20828.73
16:07:41|20828.73
16:07:42|20837.36
16:07:43|20837.36
16:07:44|20837.36
16:07:45|20842.88
16:07:46|20842.88
16:07:47|20839.4
16:07:48|20839.4
16:07:49|20839.4
16:07:50|20834.15
16:07:51|20834.15
16:07:52|20839.79
16:07:53|20842.9
16:07:54|20849.87
16:07:55|20849.87
16:07:56|20849.87
16:07:57|20849.87
16:07:58|20849.87
16:07:59|20865.
16:08:00|20865.
16:08:02|20865.
16:08:02|20865.
16:08:03|20870.34
16:08:05|20878.77
16:08:06|20878.77
16:08:07|20886.33
16:08:08|20881.12
16:08:09|20875.87
16:08:10|20875.87
16:08:11|20874.97
16:08:12|20874.97
16:08:13|20874.97
16:08:14|20874.97
16:08:15|20874.97
16:08:16|20883.8
16:08:17|20880.48
16:08:18|20880.48
16:08:19|20893.89
16:08:20|20893.93
16:08:21|20888.36
16:08:22|20888.36
16:08:23|20888.36
16:08:24|20879.73
16:08:26|20879.7
16:08:27|20879.7
16:08:28|20879.7
16:08:29|20879.73
16:08:30|20879.73
16:08:31|20878.06
16:08:32|20871.76
16:08:33|20883.01
16:08:34|20889.
16:08:35|20890.
16:08:36|20884.53
16:08:37|20881.41
16:08:38|20881.41
16:08:40|20886.84
16:08:41|20886.84
16:08:42|20882.37
16:08:43|20882.37
16:08:44|20872.64
16:08:45|20872.64
16:08:46|20870.97
16:08:47|20858.22
16:08:47|20864.61
16:08:48|20859.94
16:08:50|20840.93
16:08:50|20837.12
16:08:52|20845.74
16:08:52|20845.74
16:08:53|20849.36
16:08:54|20849.36
16:08:55|20849.36
16:08:56|20849.36
16:08:57|20848.3
16:08:58|20848.3
16:09:00|20848.3
16:09:01|20849.36
16:09:02|20851.41
16:09:02|20851.41
16:09:04|20854.8
16:09:05|20854.8
16:09:06|20854.8
16:09:07|20855.84
16:09:08|20855.84
16:09:09|20855.84
16:09:10|20855.84
16:09:11|20855.84
16:09:12|20855.84
16:09:13|20855.84
16:09:14|20855.84
16:09:15|20855.84
16:09:16|20850.
16:09:17|20847.97
16:09:18|20847.97
16:09:19|20847.97
16:09:20|20847.97
16:09:21|20847.97
16:09:22|20847.97
16:09:23|20850.
16:09:25|20853.46
16:09:26|20857.49
16:09:27|20857.49
16:09:28|20854.8
16:09:29|20854.8
16:09:30|20854.8
16:09:31|20847.72
16:09:32|20838.16
16:09:34|20842.66
16:09:35|20838.46
16:09:36|20838.46
16:09:36|20838.46
16:09:37|20838.46
16:09:38|20849.63
16:09:39|20842.66
16:09:41|20842.66
16:09:42|20842.66
16:09:42|20842.66
16:09:44|20844.43
16:09:44|20844.43
16:09:45|20844.43
16:09:47|20844.43
16:09:48|20844.43
16:09:49|20844.43
16:09:50|20844.43
16:09:51|20849.63
16:09:52|20854.77
16:09:52|20854.77
16:09:53|20854.77
16:09:55|20854.77
16:09:55|20854.77
16:09:56|20854.77
16:09:58|20854.77
16:09:58|20851.55
16:09:59|20855.41
16:10:00|20855.41
16:10:02|20865.
16:10:03|20865.
16:10:03|20856.77
16:10:05|20856.77
16:10:06|20856.77
16:10:07|20856.77
16:10:08|20856.77
16:10:09|20856.77
16:10:10|20856.77
16:10:12|20856.24
16:10:13|20856.24
16:10:14|20856.24
16:10:15|20856.24
16:10:16|20850.
16:10:17|20850.
16:10:18|20850.
16:10:19|20850.
16:10:20|20850.
16:10:21|20850.
16:10:22|20865.
16:10:23|20865.
16:10:24|20865.
16:10:25|20865.
16:10:27|20865.
16:10:28|20865.
16:10:29|20865.
16:10:30|20865.
16:10:31|20865.53
16:10:33|20875.38
16:10:34|20876.24
16:10:35|20880.33
16:10:35|20880.33
16:10:37|20880.37
16:10:38|20881.75
16:10:39|20881.75
16:10:40|20880.28
16:10:41|20880.3
16:10:43|20879.39
16:10:43|20879.39
16:10:45|20879.42
16:10:46|20879.42
16:10:47|20879.42
16:10:48|20879.42
16:10:49|20875.08
16:10:50|20881.68
16:10:51|20881.68
16:10:52|20881.68
16:10:53|20872.95
16:10:54|20872.95
16:10:55|20872.95
16:10:56|20867.87
16:10:57|20867.87
16:10:59|20872.
16:10:59|20872.
16:11:00|20865.3
16:11:02|20865.3
16:11:02|20862.88
16:11:03|20868.84
16:11:05|20868.84
16:11:06|20868.84
16:11:06|20868.84
16:11:07|20868.84
16:11:09|20868.84
16:11:10|20879.45
16:11:11|20879.45
16:11:12|20879.45
16:11:12|20878.21
16:11:14|20878.21
16:11:15|20878.21
16:11:15|20871.62
16:11:17|20871.62
16:11:17|20871.62
16:11:18|20871.62
16:11:19|20875.32
16:11:20|20875.43
16:11:21|20875.43
16:11:22|20875.43
16:11:23|20876.78
16:11:24|20876.78
16:11:25|20876.78
16:11:27|20876.78
16:11:28|20876.78
16:11:29|20876.78
16:11:30|20876.78
16:11:32|20880.32
16:11:32|20879.92
16:11:33|20880.42
16:11:34|20875.84
16:11:37|20875.84
16:11:37|20875.84
16:11:38|20875.84
16:11:39|20877.49
16:11:40|20877.49
16:11:41|20881.24
16:11:42|20882.71
16:11:44|20882.71
16:11:44|20882.71
16:11:45|20882.71
16:11:46|20886.33
16:11:48|20886.33
16:11:49|20893.82
16:11:50|20888.76
16:11:51|20888.76
16:11:52|20888.76
16:11:53|20894.93
16:11:54|20894.26
16:11:55|20894.26
16:11:56|20900.
16:11:57|20900.
16:11:58|20895.74
16:11:59|20895.74
16:12:00|20897.34
16:12:01|20897.34
16:12:03|20892.97
16:12:04|20892.97
16:12:05|20889.82
16:12:06|20895.85
16:12:07|20895.85
16:12:08|20907.44
16:12:09|20902.32
16:12:10|20901.03
16:12:11|20912.08
16:12:12|20918.72
16:12:13|20925.18
16:12:15|20931.7
16:12:15|20935.05
16:12:16|20947.
16:12:18|20949.99
16:12:18|20948.94
16:12:20|20941.8
16:12:21|20936.53
16:12:22|20936.53
16:12:22|20949.24
16:12:24|20932.34
16:12:25|20938.22
16:12:26|20934.38
16:12:27|20934.38
16:12:28|20934.38
16:12:30|20931.27
16:12:30|20931.27
16:12:32|20931.27
16:12:32|20937.01
16:12:34|20940.57
16:12:35|20926.19
16:12:36|20917.76
16:12:37|20918.66
16:12:38|20925.41
16:12:39|20928.46
16:12:40|20930.53
16:12:41|20930.
16:12:42|20921.4
16:12:43|20921.4
16:12:44|20930.
16:12:45|20930.
16:12:46|20924.3
16:12:47|20938.01
16:12:48|20938.01
16:12:49|20934.8
16:12:50|20934.8
16:12:51|20934.8
16:12:53|20934.55
16:12:53|20932.92
16:12:54|20932.92
16:12:56|20935.98
16:12:56|20924.35
16:12:57|20924.35
16:12:59|20924.35
16:13:00|20938.47
16:13:01|20938.47
16:13:02|20938.47
16:13:03|20927.81
16:13:04|20927.81
16:13:05|20927.81
16:13:06|20930.37
16:13:07|20938.98
16:13:08|20932.89
16:13:09|20942.66
16:13:10|20939.67
16:13:11|20922.21
16:13:12|20940.54
16:13:13|20950.
16:13:14|20950.
16:13:15|20948.3
16:13:16|20944.07
16:13:17|20944.07
16:13:18|20949.04
16:13:19|20949.04
16:13:20|20941.33
16:13:21|20941.33
16:13:22|20940.51
16:13:23|20948.97
16:13:24|20943.48
16:13:25|20955.
16:13:26|20961.44
16:13:27|20961.18
16:13:28|20966.
16:13:29|20966.61
16:13:30|20968.22
16:13:31|20975.
16:13:32|20974.99
16:13:33|20971.63
16:13:34|20966.22
16:13:35|20956.54
16:13:36|20954.26
16:13:37|20952.34
16:13:39|20966.59
16:13:39|20970.64
16:13:40|20980.
16:13:42|20978.39
16:13:43|20971.73
16:13:43|20980.13
16:13:45|20984.9
16:13:46|20989.98
16:13:47|20987.64
16:13:48|20972.89
16:13:49|20986.56
16:13:50|20970.61
16:13:51|20969.57
16:13:52|20982.81
16:13:53|20982.81
16:13:54|20987.63
16:13:55|20987.63
16:13:56|20987.63
16:13:57|20990.
16:13:58|20990.47
16:13:59|20992.1
16:14:00|20994.49
16:14:01|20986.65
16:14:02|20999.
16:14:03|20999.99
16:14:05|21000.
16:14:05|21000.
16:14:07|21002.23
16:14:07|21015.03
16:14:09|21025.
16:14:09|21036.25
16:14:11|21044.98
16:14:12|21050.
16:14:13|21056.
16:14:14|21077.54
16:14:15|21078.58
16:14:17|21098.99
16:14:18|21120.77
16:14:19|21122.65
16:14:20|21124.76
16:14:21|21117.18
16:14:22|21141.54
16:14:23|21163.41
16:14:24|21159.93
16:14:25|21172.41
16:14:26|21160.2
16:14:27|21166.19
16:14:29|21169.06
16:14:29|21184.37
16:14:30|21164.68
16:14:31|21197.
16:14:32|21194.89
16:14:33|21183.65
16:14:34|21159.57
16:14:35|21167.31
16:14:36|21143.81
16:14:37|21099.99
16:14:38|21128.35
16:14:39|21120.85
16:14:41|21103.47
16:14:42|21075.01
16:14:43|21075.01
16:14:44|21071.44
16:14:46|21053.46
16:14:46|21089.94
16:14:47|21089.94
16:14:48|21076.85
16:14:49|21072.73
16:14:50|21088.81
16:14:51|21071.45
16:14:52|21087.59
16:14:53|21080.52
16:14:54|21074.64
16:14:55|21076.29
16:14:56|21052.52
16:14:57|21087.33
16:14:58|21113.64
16:14:59|21136.89
16:15:00|21113.65
16:15:01|21110.12
16:15:02|21153.65
16:15:03|21159.3
16:15:04|21165.1
16:15:05|21165.1
16:15:06|21165.09
16:15:07|21200.
16:15:08|21192.84
16:15:09|21200.
16:15:10|21201.87
16:15:12|21174.44
16:15:12|21168.26
16:15:13|21164.01
16:15:14|21146.07
16:15:15|21154.3
16:15:16|21155.
16:15:17|21121.24
16:15:19|21155.
16:15:20|21142.53
16:15:21|21142.53
16:15:22|21142.53
16:15:22|21188.23
16:15:24|21188.23
16:15:25|21175.
16:15:26|21168.93
16:15:26|21159.95
16:15:28|21179.28
16:15:29|21142.53
16:15:31|21151.17
16:15:32|21146.69
16:15:34|21146.73
16:15:34|21178.51
16:15:35|21203.45
16:15:36|21164.02
16:15:37|21167.18
16:15:39|21139.09
16:15:39|21139.09
16:15:41|21139.09
16:15:42|21139.09
16:15:42|21149.42
16:15:44|21151.1
16:15:45|21151.1
16:15:46|21151.1
16:15:46|21171.42
16:15:48|21142.17
16:15:49|21137.98
16:15:51|21141.71
16:15:52|21136.31
16:15:53|21136.31
16:15:54|21151.52
16:15:55|21136.06
16:15:56|21136.06
16:15:57|21110.4
16:15:58|21100.
16:16:00|21117.48
16:16:02|21134.06
16:16:02|21112.42
16:16:03|21112.42
16:16:04|21104.55
16:16:06|21100.
16:16:07|21086.14
16:16:08|21086.14
16:16:09|21087.91
16:16:10|21100.01
16:16:11|21108.61
16:16:12|21097.56
16:16:13|21093.08
16:16:14|21073.76
16:16:15|21073.76
16:16:16|21089.25
16:16:18|21102.83
16:16:18|21078.64
16:16:19|21081.1
16:16:20|21078.87
16:16:21|21079.89
16:16:22|21073.48
16:16:23|21079.04
16:16:24|21058.47
16:16:25|21058.47
16:16:27|21058.47
16:16:28|21057.01
16:16:30|21077.62
16:16:30|21073.31
16:16:31|21058.54
16:16:32|21067.42
16:16:34|21067.42
16:16:34|21067.3
16:16:36|21067.32
16:16:37|21056.72
16:16:39|21047.99
16:16:39|21059.81
16:16:40|21062.56
16:16:41|21061.76
16:16:42|21058.01
16:16:43|21066.29
16:16:44|21067.12
16:16:45|21067.12
16:16:46|21051.11
16:16:47|21057.59
16:16:48|21071.14
16:16:49|21078.21
16:16:50|21065.15
16:16:51|21065.15
16:16:53|21070.85
16:16:54|21073.5
16:16:54|21059.24
16:16:56|21058.38
16:16:58|21064.83
16:16:58|21064.83
16:16:59|21051.47
16:17:00|21051.47
16:17:01|21066.81
16:17:02|21069.23
16:17:03|21069.23
16:17:04|21069.23
16:17:05|21047.43
16:17:07|21047.43
16:17:07|21053.8
16:17:09|21069.24
16:17:10|21055.45
16:17:11|21055.45
16:17:12|21066.17
16:17:12|21066.17
16:17:13|21050.72
16:17:15|21059.57
16:17:15|21059.57
16:17:17|21059.57
16:17:17|21064.19
16:17:19|21064.19
16:17:19|21069.19
16:17:21|21073.11
16:17:22|21073.89
16:17:23|21073.89
16:17:23|21054.47
16:17:25|21054.47
16:17:26|21072.74
16:17:27|21056.98
16:17:28|21065.22
16:17:29|21060.
16:17:30|21060.
16:17:31|21059.99
16:17:32|21059.99
16:17:33|21059.9
16:17:34|21051.77
16:17:35|21051.77
16:17:36|21051.77
16:17:37|21060.
16:17:39|21055.66
16:17:40|21040.
16:17:41|21040.
16:17:41|21040.
16:17:44|21034.49
16:17:45|21049.22
16:17:46|21052.51
16:17:46|21052.51
16:17:48|21036.39
16:17:49|21036.39
16:17:50|21034.48
16:17:50|21044.94
16:17:52|21042.79
16:17:52|21042.79
16:17:54|21034.06
16:17:55|21034.06
16:17:56|21034.06
16:17:58|21034.06
16:17:58|21037.15
16:17:59|21039.8
16:18:00|21038.4
16:18:01|21038.4
16:18:02|21033.84
16:18:03|21044.93
16:18:05|21044.93
16:18:05|21044.93
16:18:07|21045.59
16:18:07|21045.97
16:18:08|21030.17
16:18:09|21049.16
16:18:11|21049.16
16:18:12|21049.16
16:18:13|21049.16
16:18:15|21049.16
16:18:15|21041.55
16:18:17|21038.41
16:18:17|21038.41
16:18:18|21038.41
16:18:19|21038.41
16:18:20|21038.41
16:18:22|21039.42
16:18:22|21039.42
16:18:23|21033.32
16:18:24|21038.23
16:18:25|21030.
16:18:26|21030.
16:18:27|21039.42
16:18:28|21039.42
16:18:29|21014.3
16:18:31|21028.97
16:18:32|21015.36
16:18:32|21005.
16:18:33|21011.11
16:18:35|21001.97
16:18:37|20992.18
16:18:38|20992.18
16:18:38|20986.51
16:18:39|21020.
16:18:40|20991.68
16:18:41|21003.16
16:18:42|20992.07
16:18:43|20982.56
16:18:44|20987.12
16:18:45|20987.12
16:18:46|20987.67
16:18:47|20989.77
16:18:49|20989.77
16:18:51|21000.
16:18:51|20997.08
16:18:53|20997.08
16:18:53|20988.85
16:18:55|20998.98
16:18:55|21003.39
16:18:56|21003.39
16:18:57|20997.89
16:18:58|20997.89
16:18:59|20994.92
16:19:00|20997.88
16:19:01|20993.55
16:19:02|21011.08
16:19:03|20996.76
16:19:05|20996.76
16:19:05|20999.99
16:19:06|20991.9
16:19:07|20991.9
16:19:08|20991.9
16:19:09|20991.9
16:19:10|20991.9
16:19:11|20991.9
16:19:13|20989.15
16:19:13|20995.9
16:19:14|20991.04
16:19:15|20991.04
16:19:16|20980.
16:19:17|20991.26
16:19:18|20986.25
16:19:19|20986.25
16:19:20|20996.54
16:19:21|21002.35
16:19:22|21002.35
16:19:23|20994.81
16:19:24|20980.02
16:19:25|21000.78
16:19:26|21002.35
16:19:27|21006.83
16:19:28|20996.09
16:19:29|20996.09
16:19:31|20994.89
16:19:32|21007.23
16:19:33|21007.23
16:19:34|21007.23
16:19:35|21007.23
16:19:37|21017.17
16:19:38|21017.17
16:19:39|21012.26
16:19:40|21000.87
16:19:41|21004.72
16:19:42|21004.72
16:19:43|21007.52
16:19:44|21010.95
16:19:46|21013.06
16:19:47|21013.06
16:19:48|21013.06
16:19:49|21013.06
16:19:51|21004.07
16:19:52|20984.23
16:19:53|21000.77
16:19:53|21005.85
16:19:55|20991.9
16:19:56|20994.83
16:19:57|20994.83
16:19:58|20994.83
16:20:00|21000.72
16:20:01|20999.74
16:20:01|20999.74
16:20:03|20997.33
16:20:05|20999.09
16:20:05|20999.09
16:20:06|20999.09
16:20:08|20997.74
16:20:09|21004.87
16:20:10|21000.46
16:20:11|21000.46
16:20:12|21000.46
16:20:13|21008.47
16:20:14|21012.
16:20:15|21012.49
16:20:16|21024.1
16:20:17|21024.1
16:20:18|21032.55
16:20:19|21048.97
16:20:20|21045.
16:20:21|21052.15
16:20:22|21058.55
16:20:23|21067.84
16:20:24|21091.03
16:20:25|21081.46
16:20:26|21100.35
16:20:27|21100.
16:20:28|21076.84
16:20:29|21070.27
16:20:30|21081.62
16:20:31|21081.62
16:20:32|21081.62
16:20:33|21070.
16:20:34|21070.
16:20:35|21100.35
16:20:36|21100.35
16:20:37|21074.
16:20:39|21079.48
16:20:39|21079.48
16:20:40|21079.26
16:20:42|21079.26
16:20:43|21079.26
16:20:44|21079.26
16:20:46|21073.77
16:20:47|21070.68
16:20:48|21067.5
16:20:49|21067.5
16:20:50|21067.5
16:20:51|21055.
16:20:52|21042.88
16:20:53|21042.88
16:20:54|21054.3
16:20:55|21057.55
16:20:57|21042.89
16:20:58|21042.89
16:20:59|21047.76
16:20:59|21038.16
16:21:01|21030.
16:21:01|21044.77
16:21:02|21044.77
16:21:04|21037.16
16:21:05|21037.16
16:21:06|21040.12
16:21:07|21040.12
16:21:08|21040.12
16:21:09|21040.12
16:21:10|21040.12
16:21:11|21040.12
16:21:12|21040.12
16:21:13|21028.
16:21:14|21012.49
16:21:15|21016.99
16:21:16|21014.02
16:21:17|21012.49
16:21:18|21008.12
16:21:19|21005.
16:21:21|21000.
16:21:22|20997.22
16:21:22|20997.22
16:21:24|20995.83
16:21:24|20997.37
16:21:26|20997.37
16:21:26|20992.42
16:21:28|21004.91
16:21:28|21010.6
16:21:29|20999.48
16:21:31|21008.49
16:21:32|21003.89
16:21:33|21010.28
16:21:33|21010.28
16:21:35|21010.28
16:21:35|21010.6
16:21:37|21002.77
16:21:38|21009.56
16:21:39|20997.5
16:21:40|20997.5
16:21:41|21001.13
16:21:43|20990.72
16:21:43|20990.72
16:21:45|20990.72
16:21:45|20990.72
16:21:47|20990.48
16:21:48|20990.48
16:21:49|20990.48
16:21:50|20990.48
16:21:51|20990.48
16:21:52|20990.48
16:21:53|20991.03
16:21:54|20990.12
16:21:56|20998.67
16:21:56|20998.67
16:21:58|21008.12
16:21:59|21009.53
16:22:00|21009.53
16:22:01|20990.16
16:22:02|20997.
16:22:03|20997.
16:22:04|20997.
16:22:05|21001.11
16:22:06|21001.15
16:22:07|21000.
16:22:08|20991.91
16:22:09|20991.91
16:22:10|20991.91
16:22:12|20991.91
16:22:12|20991.91
16:22:14|20991.91
16:22:15|20991.91
16:22:16|21000.1
16:22:17|21003.49
16:22:19|21006.35
16:22:20|21006.35
16:22:20|21006.43
16:22:22|21006.43
16:22:22|21006.47
16:22:24|20997.75
16:22:24|21011.65
16:22:26|21008.14
16:22:27|21008.14
16:22:28|21008.14
16:22:29|21007.51
16:22:30|21006.02
16:22:31|21030.3
16:22:32|20995.39
16:22:33|20995.39
16:22:34|21001.06
16:22:35|21005.
16:22:37|21002.
16:22:38|20991.22
16:22:38|21002.
16:22:39|21002.
16:22:41|21002.
16:22:41|21002.
16:22:42|21003.89
16:22:43|21003.89
16:22:45|21003.89
16:22:46|21003.89
16:22:46|21005.94
16:22:48|21009.84
16:22:50|20996.97
16:22:50|20996.97
16:22:51|20996.97
16:22:52|20996.97
16:22:54|20996.97
16:22:55|20984.3
16:22:55|20984.3
16:22:57|20984.3
16:22:57|20981.03
16:22:59|20981.
16:23:00|20980.
16:23:01|20980.
16:23:02|20978.
16:23:02|20977.27
16:23:04|20977.27
16:23:04|20980.78
16:23:05|20970.89
16:23:07|20976.88
16:23:08|20976.88
16:23:08|20970.11
16:23:09|20956.27
16:23:12|20955.
16:23:12|20955.
16:23:13|20949.48
16:23:14|20949.48
16:23:15|20947.25
16:23:16|20953.42
16:23:17|20960.35
16:23:18|20960.35
16:23:19|20960.35
16:23:20|20960.35
16:23:22|20958.42
16:23:22|20948.72
16:23:23|20949.1
16:23:25|20949.1
16:23:26|20955.68
16:23:27|20955.68
16:23:29|20951.8
16:23:29|20954.15
16:23:30|20954.15
16:23:31|20954.15
16:23:32|20948.87
16:23:33|20956.02
16:23:35|20942.94
16:23:35|20942.35
16:23:37|20942.35
16:23:37|20942.2
16:23:38|20942.2
16:23:40|20941.67
16:23:42|20931.2
16:23:42|20931.2
16:23:43|20938.79
16:23:44|20931.03
16:23:45|20936.84
16:23:46|20936.84
16:23:47|20933.19
16:23:49|20940.79
16:23:51|20927.78
16:23:51|20927.78
16:23:52|20932.63
16:23:53|20935.73
16:23:54|20932.
16:23:55|20921.68
16:23:56|20921.68
16:23:57|20918.
16:23:58|20927.78
16:23:59|20927.78
16:24:00|20927.78
16:24:01|20927.78
16:24:02|20926.91
16:24:03|20926.91
16:24:04|20916.7
16:24:05|20929.58
16:24:06|20939.07
16:24:07|20939.07
16:24:08|20939.07
16:24:09|20930.83
16:24:11|20939.73
16:24:12|20941.12
16:24:13|20944.65
16:24:14|20951.94
16:24:14|20955.11
16:24:16|20956.03
16:24:17|20956.03
16:24:18|20937.44
16:24:18|20941.64
16:24:19|20947.62
16:24:21|20945.37
16:24:22|20945.37
16:24:23|20950.
16:24:24|20950.
16:24:24|20953.91
16:24:26|20953.91
16:24:26|20953.91
16:24:28|20954.07
16:24:29|20954.1
16:24:30|20954.1
16:24:31|20957.08
16:24:31|20957.08
16:24:33|20962.63
16:24:34|20966.32
16:24:34|20966.31
16:24:35|20968.58
16:24:37|20968.58
16:24:38|20968.58
16:24:39|20971.
16:24:39|20971.
16:24:42|20971.
16:24:42|20972.05
16:24:44|20972.05
16:24:44|20972.05
16:24:46|20972.05
16:24:48|20977.2
16:24:48|20970.
16:24:49|20970.
16:24:50|20970.
16:24:51|20970.
16:24:52|20970.
16:24:53|20978.92
16:24:54|20963.97
16:24:55|20979.73
16:24:56|20978.23
16:24:57|20978.23
16:24:58|20978.23
16:24:59|20978.23
16:25:00|20978.23
16:25:02|20978.23
16:25:03|20978.23
16:25:04|20978.23
16:25:05|20978.22
16:25:06|20978.22
16:25:07|20978.22
16:25:08|20974.53
16:25:10|20974.53
16:25:10|20974.53
16:25:11|20978.27
16:25:12|20978.27
16:25:13|20984.79
16:25:14|20992.37
16:25:15|20976.83
16:25:16|20975.2
16:25:17|20975.2
16:25:18|20975.2
16:25:19|20975.2
16:25:20|20979.94
16:25:21|20979.94
16:25:22|20979.45
16:25:24|20979.45
16:25:25|20985.04
16:25:26|20985.04
16:25:28|20985.04
16:25:29|20986.37
16:25:30|20995.
16:25:31|20989.45
16:25:32|20986.07
16:25:32|20986.07
16:25:34|20986.07
16:25:35|20986.07
16:25:36|20985.46
16:25:37|20985.46
16:25:38|20985.46
16:25:38|20985.46
16:25:40|20985.46
16:25:41|20984.32
16:25:42|20984.32
16:25:43|20984.32
16:25:44|20984.32
16:25:44|20984.32
16:25:46|20984.32
16:25:47|20987.65
16:25:47|20996.
16:25:48|21004.68
16:25:51|21005.83
16:25:51|21005.83
16:25:53|21005.83
16:25:53|21005.83
16:25:55|21005.16
16:25:56|21005.16
16:25:57|20999.49
16:25:58|20999.49
16:25:59|20999.49
16:26:00|20989.86
16:26:01|20986.77
16:26:01|20994.69
16:26:03|20994.69
16:26:04|20986.19
16:26:05|20986.19
16:26:05|20980.
16:26:07|20984.03
16:26:08|20984.03
16:26:09|20977.01
16:26:10|20977.01
16:26:12|20974.91
16:26:12|20974.91
16:26:13|20984.05
16:26:14|20984.05
16:26:15|20984.05
16:26:16|20984.05
16:26:17|20985.07
16:26:18|20979.01
16:26:20|20976.14
16:26:20|20976.14
16:26:22|20976.14
16:26:23|20976.14
16:26:24|20976.14
16:26:25|20976.14
16:26:26|20976.14
16:26:27|20976.14
16:26:27|20976.14
16:26:29|20976.14
16:26:30|20976.14
16:26:31|20968.19
16:26:31|20968.19
16:26:32|20975.56
16:26:33|20975.56
16:26:35|20971.93
16:26:36|20971.93
16:26:37|20971.93
16:26:38|20971.93
16:26:39|20971.93
16:26:40|20977.29
16:26:41|20977.29
16:26:42|20989.02
16:26:44|20987.23
16:26:45|20987.23
16:26:45|20987.23
16:26:47|20987.23
16:26:47|20987.23
16:26:49|20989.76
16:26:49|20976.25
16:26:51|20976.25
16:26:51|20976.25
16:26:53|20976.25
16:26:53|20977.61
16:26:54|20977.61
16:26:56|20977.61
16:26:56|20980.05
16:26:58|20980.05
16:26:58|20988.33
16:26:59|20988.33
16:27:00|20988.33
16:27:01|20988.37
16:27:02|20988.37
16:27:03|20988.37
16:27:04|20988.37
16:27:06|20988.37
16:27:07|20988.37
16:27:08|20984.19
16:27:09|20979.03
16:27:10|20976.29
16:27:11|20976.29
16:27:12|20986.32
16:27:13|20986.32
16:27:14|20986.32
16:27:15|20995.01
16:27:16|20987.02
16:27:17|20991.87
16:27:18|20991.87
16:27:19|20991.87
16:27:20|20991.87
16:27:21|20991.87
16:27:22|20991.87
16:27:23|20999.99
16:27:24|20999.99
16:27:25|21000.
16:27:26|21000.
16:27:27|21000.
16:27:28|21000.
16:27:29|20993.89
16:27:30|21001.06
16:27:31|21002.1
16:27:33|21002.1
16:27:33|21002.1
16:27:34|21005.02
16:27:35|21010.
16:27:37|21020.
16:27:38|21015.3
16:27:39|21015.3
16:27:39|21015.3
16:27:40|21015.3
16:27:42|21015.3
16:27:42|21003.34
16:27:43|21003.34
16:27:45|21010.04
16:27:45|21015.69
16:27:47|21020.
16:27:48|21021.2
16:27:49|21015.34
16:27:50|21015.34
16:27:51|21015.34
16:27:52|21010.72
16:27:53|21010.72
16:27:54|21000.
16:27:56|21001.05
16:27:56|21001.05
16:27:58|21001.05
16:27:59|21001.05
16:27:59|21001.05
16:28:00|21001.05
16:28:01|21001.05
16:28:02|21001.05
16:28:03|21001.05
16:28:04|21001.05
16:28:05|21001.05
16:28:07|21001.05
16:28:08|21001.05
16:28:08|21001.05
16:28:10|21020.
16:28:10|21020.
16:28:11|21020.
16:28:12|21024.49
16:28:13|21017.
16:28:14|21012.87
16:28:15|21012.87
16:28:17|21012.87
16:28:17|21012.87
16:28:18|21010.62
16:28:19|21010.62
16:28:20|21010.63
16:28:21|21009.55
16:28:22|21009.55
16:28:24|21014.43
16:28:24|21018.13
16:28:25|21023.43
16:28:27|21023.43
16:28:28|21023.43
16:28:28|21023.43
16:28:30|21013.04
16:28:31|21013.04
16:28:31|21013.04
16:28:33|21018.12
16:28:33|21018.12
16:28:34|21018.12
16:28:35|21017.66
16:28:36|21016.58
16:28:37|21016.42
16:28:39|21011.
16:28:39|21007.14
16:28:40|21007.14
16:28:41|21015.09
16:28:42|21019.27
16:28:43|21019.21
16:28:45|21016.85
16:28:46|21022.8
16:28:47|21025.52
16:28:47|21014.74
16:28:48|21014.74
16:28:50|21014.74
16:28:50|21014.74
16:28:52|21014.72
16:28:53|21014.72
16:28:54|21009.84
16:28:56|21014.7
16:28:57|21014.7
16:28:57|21014.7
16:28:58|21013.42
16:29:00|21005.
16:29:01|20997.01
16:29:02|20997.01
16:29:03|20997.01
16:29:04|20995.67
16:29:05|20992.64
16:29:06|20995.95
16:29:07|20983.85
16:29:08|20983.85
16:29:09|20983.85
16:29:10|20981.8
16:29:11|20981.8
16:29:12|20981.8
16:29:14|20980.18
16:29:14|20980.18
16:29:15|20980.18
16:29:16|20980.18
16:29:17|20980.18
16:29:18|20980.18
16:29:19|20971.97
16:29:20|20980.19
16:29:21|20973.02
16:29:22|20973.02
16:29:23|20963.02
16:29:24|20963.02
16:29:25|20963.02
16:29:26|20963.02
16:29:27|20965.11
16:29:28|20965.11
16:29:29|20962.9
16:29:30|20966.12
16:29:31|20966.12
16:29:32|20974.88
16:29:33|20975.94
16:29:34|20967.38
16:29:35|20967.38
16:29:36|20975.94
16:29:38|20989.51
16:29:39|20989.51
16:29:40|20989.51
16:29:40|20989.51
16:29:41|20989.51
16:29:43|20989.51
16:29:44|20989.51
16:29:44|20978.74
16:29:47|20978.74
16:29:47|20986.05
16:29:49|20986.05
16:29:50|20986.05
16:29:51|20986.05
16:29:52|20985.31
16:29:53|20985.31
16:29:54|20985.31
16:29:55|20985.31
16:29:56|20976.81
16:29:57|20976.81
16:29:58|20973.67
16:29:59|20973.67
16:30:00|20973.67
16:30:01|20986.03
16:30:02|20986.03
16:30:03|20982.09
16:30:04|20982.09
16:30:05|20982.09
16:30:06|20990.83
16:30:07|20991.12
16:30:09|20991.12
16:30:10|20991.51
16:30:10|20991.26
16:30:12|20991.26
16:30:13|20991.25
16:30:13|20991.25
16:30:16|20990.79
16:30:16|20990.79
16:30:17|21000.
16:30:18|21000.
16:30:19|21000.
16:30:20|20991.92
16:30:21|20991.92
16:30:22|20996.11
16:30:23|21006.92
16:30:24|20997.25
16:30:25|20990.79
16:30:26|21009.55
16:30:27|21009.55
16:30:28|21008.5
16:30:29|21008.5
16:30:30|21008.5
16:30:31|21007.45
16:30:32|21020.
16:30:33|21004.08
16:30:34|21001.81
16:30:36|21001.81
16:30:37|21005.
16:30:37|20997.59
16:30:38|20997.59
16:30:40|20997.59
16:30:41|20997.59
16:30:42|20997.59
16:30:44|21015.13
16:30:44|21009.32
16:30:45|21009.32
16:30:46|21009.
16:30:48|21011.46
16:30:50|21011.46
16:30:50|21012.85
16:30:51|21025.43
16:30:52|21015.04
16:30:54|21010.74
16:30:54|20998.57
16:30:55|21006.99
16:30:56|21006.99
16:30:57|21006.03
16:30:58|21006.03
16:30:59|21001.81
16:31:00|21005.79
16:31:01|21005.79
16:31:02|21005.79
16:31:03|21005.45
16:31:05|21006.98
16:31:06|21006.98
16:31:07|21013.4
16:31:08|21013.4
16:31:09|21017.17
16:31:10|21017.17
16:31:11|21020.9
16:31:12|21020.9
16:31:12|21022.52
16:31:13|21017.37
16:31:14|21017.37
16:31:16|21017.37
16:31:17|21017.37
16:31:17|21029.66
16:31:19|21028.57
16:31:20|21023.64
16:31:21|21031.48
16:31:22|21031.48
16:31:23|21032.55
16:31:25|21024.82
16:31:25|21024.82
16:31:26|21024.82
16:31:27|21024.82
16:31:28|21019.27
16:31:29|21019.27
16:31:30|21019.27
16:31:31|21029.22
16:31:32|21029.22
16:31:33|21032.38
16:31:34|21032.38
16:31:35|21024.55
16:31:36|21024.55
16:31:37|21024.55
16:31:38|21024.55
16:31:39|21024.55
16:31:40|21032.39
16:31:42|21032.39
16:31:43|21032.39
16:31:44|21032.39
16:31:45|21032.39
16:31:46|21032.39
16:31:47|21032.39
16:31:49|21030.37
16:31:50|21030.37
16:31:50|21028.04
16:31:52|21032.39
16:31:53|21032.39
16:31:54|21045.
16:31:55|21049.59
16:31:57|21034.74
16:31:58|21034.74
16:31:59|21034.74
16:32:00|21034.74
16:32:01|21040.93
16:32:02|21040.93
16:32:03|21045.14
16:32:05|21045.14
16:32:06|21045.14
16:32:07|21045.14
16:32:08|21049.89
16:32:08|21049.89
16:32:11|21059.2
16:32:11|21059.2
16:32:12|21059.2
16:32:13|21065.5
16:32:14|21066.6
16:32:15|21066.45
16:32:16|21066.45
16:32:17|21063.72
16:32:18|21065.83
16:32:19|21056.68
16:32:21|21056.68
16:32:23|21048.7
16:32:23|21048.71
16:32:24|21048.71
16:32:25|21048.71
16:32:26|21049.78
16:32:27|21050.49
16:32:28|21062.28
16:32:30|21054.31
16:32:31|21058.03
16:32:31|21058.03
16:32:32|21054.84
16:32:34|21054.84
16:32:34|21055.31
16:32:36|21055.31
16:32:37|21037.42
16:32:38|21045.07
16:32:39|21045.06
16:32:41|21045.06
16:32:41|21040.8
16:32:42|21042.94
16:32:43|21042.94
16:32:44|21042.94
16:32:45|21042.94
16:32:46|21042.94
16:32:47|21042.94
16:32:49|21034.33
16:32:49|21034.33
16:32:51|21034.33
16:32:51|21034.33
16:32:53|21037.74
16:32:54|21037.74
16:32:56|21047.2
16:32:56|21047.2
16:32:57|21047.2
16:32:58|21047.2
16:32:59|21047.2
16:33:00|21047.2
16:33:01|21041.64
16:33:02|21041.64
16:33:03|21041.64
16:33:04|21041.64
16:33:05|21044.31
16:33:06|21044.31
16:33:07|21044.31
16:33:08|21044.31
16:33:09|21044.31
16:33:10|21043.08
16:33:11|21051.85
16:33:12|21051.85
16:33:13|21051.85
16:33:14|21054.45
16:33:15|21054.45
16:33:16|21052.26
16:33:17|21054.26
16:33:18|21054.26
16:33:20|21044.
16:33:21|21044.
16:33:21|21041.64
16:33:22|21040.81
16:33:24|21040.81
16:33:25|21041.86
16:33:26|21036.48
16:33:27|21036.48
16:33:29|21036.48
16:33:30|21036.48
16:33:30|21036.48
16:33:32|21036.48
16:33:33|21036.48
16:33:34|21036.48
16:33:35|21049.95
16:33:36|21059.2
16:33:37|21056.91
16:33:38|21048.31
16:33:39|21048.31
16:33:40|21048.09
16:33:41|21042.17
16:33:42|21048.44
16:33:43|21048.44
16:33:44|21048.44
16:33:45|21048.44
16:33:46|21048.44
16:33:47|21049.11
16:33:48|21049.11
16:33:49|21049.11
16:33:50|21049.11
16:33:52|21049.11
16:33:53|21048.17
16:33:54|21048.17
16:33:55|21048.17
16:33:57|21050.19
16:33:57|21050.19
16:34:00|21038.16
16:34:00|21044.31
16:34:01|21044.35
16:34:02|21044.35
16:34:03|21053.61
16:34:04|21053.61
16:34:06|21055.86
16:34:08|21055.86
16:34:08|21055.86
16:34:09|21055.86
16:34:10|21048.16
16:34:11|21061.6
16:34:12|21059.47
16:34:13|21058.4
16:34:14|21058.4
16:34:15|21058.4
16:34:16|21058.4
16:34:17|21058.4
16:34:18|21056.32
16:34:19|21060.5
16:34:20|21060.5
16:34:21|21060.48
16:34:22|21060.48
16:34:23|21060.48
16:34:24|21060.48
16:34:25|21060.48
16:34:27|21060.48
16:34:27|21060.48
16:34:29|21058.4
16:34:30|21058.4
16:34:30|21058.4
16:34:32|21058.4
16:34:32|21058.4
16:34:33|21058.4
16:34:35|21060.47
16:34:36|21060.47
16:34:36|21060.47
16:34:37|21060.47
16:34:38|21060.47
16:34:39|21052.83
16:34:40|21051.05
16:34:42|21051.05
16:34:43|21051.05
16:34:44|21051.05
16:34:45|21061.53
16:34:46|21050.
16:34:47|21056.97
16:34:48|21051.05
16:34:49|21049.47
16:34:50|21049.47
16:34:51|21046.23
16:34:52|21038.16
16:34:54|21038.16
16:34:55|21038.16
16:34:56|21036.74
16:34:57|21043.14
16:34:58|21043.14
16:34:59|21043.14
16:35:00|21043.14
16:35:01|21043.14
16:35:02|21043.14
16:35:03|21046.5
16:35:04|21046.5
16:35:05|21046.5
16:35:06|21046.5
16:35:07|21046.5
16:35:08|21045.78
16:35:09|21045.78
16:35:10|21045.78
16:35:11|21045.78
16:35:12|21045.78
16:35:13|21045.78
16:35:14|21047.83
16:35:16|21047.83
16:35:17|21039.78
16:35:18|21039.78
16:35:19|21048.11
16:35:20|21050.
16:35:21|21050.
16:35:22|21050.
16:35:23|21050.
16:35:24|21052.84
16:35:26|21044.24
16:35:26|21045.23
16:35:27|21045.8
16:35:29|21051.45
16:35:30|21055.34
16:35:31|21055.34
16:35:32|21055.34
16:35:33|21055.34
16:35:34|21062.6
16:35:35|21062.6
16:35:36|21062.6
16:35:36|21062.6
16:35:38|21062.6
16:35:38|21057.47
16:35:41|21063.46
16:35:41|21063.46
16:35:42|21066.63
16:35:43|21084.67
16:35:44|21078.01
16:35:45|21074.45
16:35:46|21074.45
16:35:47|21074.45
16:35:48|21074.45
16:35:49|21074.45
16:35:50|21074.45
16:35:51|21074.45
16:35:53|21074.45
16:35:54|21085.68
16:35:55|21085.68
16:35:56|21087.74
16:35:57|21086.67
16:35:57|21086.67
16:36:00|21086.67
16:36:00|21086.67
16:36:01|21074.45
16:36:02|21074.45
16:36:03|21081.62
16:36:05|21075.5
16:36:05|21074.45
16:36:07|21062.75
16:36:08|21062.75
16:36:08|21062.75
16:36:11|21062.63
16:36:11|21071.69
16:36:12|21071.69
16:36:13|21071.69
16:36:14|21071.69
16:36:15|21071.69
16:36:16|21071.69
16:36:17|21069.34
16:36:18|21075.66
16:36:19|21075.66
16:36:20|21075.66
16:36:21|21075.66
16:36:22|21075.66
16:36:23|21075.66
16:36:24|21075.66
16:36:25|21071.68
16:36:26|21067.66
16:36:27|21067.66
16:36:28|21067.66
16:36:29|21067.66
16:36:30|21067.66
16:36:31|21067.66
16:36:32|21067.66
16:36:33|21067.66
16:36:34|21067.66
16:36:35|21067.66
16:36:36|21067.66
16:36:37|21070.55
16:36:38|21074.92
16:36:39|21074.92
16:36:40|21074.92
16:36:41|21074.92
16:36:42|21074.92
16:36:43|21074.92
16:36:44|21074.92
16:36:45|21077.81
16:36:46|21076.76
16:36:47|21076.76
16:36:48|21070.2
16:36:50|21070.2
16:36:52|21070.2
16:36:53|21070.2
16:36:54|21070.2
16:36:56|21070.2
16:36:56|21070.2
16:36:58|21068.16
16:36:58|21068.16
16:36:59|21068.16
16:37:01|21065.38
16:37:02|21065.38
16:37:03|21065.38
16:37:04|21065.38
16:37:05|21060.
16:37:06|21055.
16:37:07|21055.
16:37:08|21050.96
16:37:09|21050.
16:37:10|21050.
16:37:11|21043.53
16:37:13|21059.75
16:37:14|21050.45
16:37:15|21044.48
16:37:16|21050.92
16:37:17|21050.92
16:37:18|21050.92
16:37:19|21050.92
16:37:20|21050.92
16:37:21|21041.99
16:37:22|21045.95
16:37:23|21046.12
16:37:24|21046.45
16:37:25|21040.
16:37:26|21036.48
16:37:27|21036.48
16:37:28|21036.48
16:37:29|21044.88
16:37:30|21046.96
16:37:31|21040.63
16:37:32|21037.
16:37:33|21034.13
16:37:34|21034.13
16:37:35|21030.
16:37:36|21030.
16:37:37|21030.
16:37:38|21030.
16:37:39|21030.
16:37:40|21030.
16:37:41|21030.
16:37:42|21032.87
16:37:43|21032.87
16:37:44|21032.87
16:37:45|21025.33
16:37:46|21025.33
16:37:47|21024.28
16:37:48|21024.28
16:37:49|21015.01
16:37:50|21015.01
16:37:51|21015.01
16:37:52|21015.01
16:37:54|21006.34
16:37:55|21006.34
16:37:56|21007.13
16:37:58|21007.13
16:37:59|21012.66
16:38:00|21012.66
16:38:00|21012.66
16:38:01|21012.66
16:38:03|21012.66
16:38:04|21012.66
16:38:05|21012.66
16:38:06|21021.84
16:38:07|21021.84
16:38:08|21021.84
16:38:09|21021.84
16:38:10|21029.65
16:38:11|21029.65
16:38:12|21022.27
16:38:13|21022.27
16:38:14|21024.68
16:38:15|21024.68
16:38:16|21024.68
16:38:17|21024.68
16:38:18|21022.32
16:38:19|21022.32
16:38:20|21022.32
16:38:21|21030.46
16:38:22|21030.46
16:38:23|21024.42
16:38:24|21024.42
16:38:25|21024.42
16:38:26|21024.42
16:38:27|21024.42
16:38:29|21024.42
16:38:29|21024.42
16:38:31|21024.42
16:38:32|21024.42
16:38:33|21024.42
16:38:34|21024.42
16:38:35|21027.4
16:38:37|21022.14
16:38:38|21022.14
16:38:38|21022.14
16:38:39|21022.14
16:38:40|21022.14
16:38:42|21022.14
16:38:43|21022.14
16:38:44|21022.14
16:38:45|21022.14
16:38:46|21022.14
16:38:47|21022.14
16:38:47|21022.14
16:38:49|21022.14
16:38:50|21022.14
16:38:51|21012.34
16:38:51|21012.34
16:38:53|21016.57
16:38:54|21017.42
16:38:56|21017.42
16:38:56|21017.42
16:38:57|21017.42
16:38:58|21017.42
16:38:59|21017.42
16:39:00|21013.42
16:39:01|21013.42
16:39:02|21008.07
16:39:03|21008.07
16:39:04|21008.07
16:39:05|21008.07
16:39:06|21008.07
16:39:07|21008.07
16:39:08|21008.07
16:39:09|21008.07
16:39:11|21014.1
16:39:12|21014.1
16:39:13|21014.1
16:39:14|21027.78
16:39:15|21034.66
16:39:16|21034.66
16:39:18|21020.35
16:39:18|21017.16
16:39:20|21017.16
16:39:22|21017.16
16:39:22|21024.73
16:39:24|21024.73
16:39:25|21024.73
16:39:26|21024.73
16:39:27|21024.73
16:39:27|21024.73
16:39:29|21024.73
16:39:29|21024.73
16:39:30|21024.73
16:39:31|21024.73
16:39:33|21024.42
16:39:34|21024.42
16:39:35|21020.19
16:39:36|21020.19
16:39:37|21020.19
16:39:38|21020.19
16:39:39|21025.73
16:39:40|21025.73
16:39:41|21025.73
16:39:42|21025.73
16:39:43|21025.73
16:39:44|21025.73
16:39:45|21025.73
16:39:46|21025.73
16:39:47|21025.73
16:39:48|21025.73
16:39:49|21025.73
16:39:50|21025.73
16:39:51|21025.73
16:39:52|21017.5
16:39:53|21011.05
16:39:54|21011.05
16:39:55|21009.06
16:39:56|21009.06
16:39:57|21010.73
16:39:58|21012.09
16:39:59|21005.
16:40:00|21003.63
16:40:01|21003.63
16:40:02|21003.63
16:40:04|21008.07
16:40:05|21008.07
16:40:06|21008.07
16:40:08|21010.81
16:40:08|21010.81
16:40:09|21010.81
16:40:11|21010.81
16:40:12|21010.81
16:40:12|21010.81
16:40:14|21022.89
16:40:15|21021.92
16:40:16|21025.04
16:40:17|21025.26
16:40:18|21025.26
16:40:19|21018.95
16:40:20|21018.95
16:40:21|21008.07
16:40:22|21008.07
16:40:23|21014.87
16:40:24|21014.87
16:40:25|21013.22
16:40:26|21019.93
16:40:27|21015.34
16:40:28|21015.34
16:40:29|21015.34
16:40:30|21015.34
16:40:31|21015.34
16:40:32|21015.34
16:40:33|21015.34
16:40:34|21015.34
16:40:35|21015.34
16:40:36|21015.34
16:40:37|21006.2
16:40:38|21006.2
16:40:39|21011.43
16:40:40|21011.43
16:40:41|21011.43
16:40:42|21011.43
16:40:43|21014.77
16:40:44|21014.77
16:40:45|21014.77
16:40:46|21014.77
16:40:47|21014.77
16:40:48|21014.77
16:40:49|21005.
16:40:50|21005.
16:40:51|21005.
16:40:52|21005.
16:40:54|21005.
16:40:54|21005.
16:40:55|21010.79
16:40:57|21010.79
16:40:58|21010.79
16:40:59|21010.79
16:41:00|21004.09
16:41:01|21004.09
16:41:02|21004.09
16:41:04|21004.09
16:41:05|21004.09
16:41:06|21004.09
16:41:07|21004.09
16:41:08|21004.09
16:41:09|21004.09
16:41:10|21000.
16:41:11|21000.
16:41:12|21000.
16:41:13|20997.22
16:41:14|21008.11
16:41:15|21008.11
16:41:17|21008.11
16:41:17|21008.11
16:41:18|21008.11
16:41:19|21008.11
16:41:20|21008.11
16:41:21|21008.11
16:41:22|21008.11
16:41:23|21008.11
16:41:24|21008.11
16:41:26|21008.11
16:41:26|20996.99
16:41:28|20996.99
16:41:29|20996.99
16:41:30|20996.99
16:41:31|20993.6
16:41:32|20993.6
16:41:33|20993.6
16:41:34|20993.6
16:41:35|20999.25
16:41:36|20986.91
16:41:37|20986.91
16:41:38|20986.91
16:41:39|20981.63
16:41:40|20978.52
16:41:41|20980.1
16:41:42|20978.77
16:41:43|20984.29
16:41:44|20984.29
16:41:45|20982.21
16:41:46|20982.21
16:41:47|20982.21
16:41:48|20984.28
16:41:50|20981.73
16:41:51|20964.1
16:41:52|20964.1
16:41:52|20961.21
16:41:53|20955.01
16:41:55|20962.75
16:41:56|20962.75
16:41:57|20962.75
16:41:59|20945.37
16:42:00|20946.47
16:42:01|20946.59
16:42:02|20946.59
16:42:03|20946.59
16:42:04|20946.59
16:42:05|20959.42
16:42:06|20959.42
16:42:07|20952.57
16:42:08|20952.57
16:42:09|20952.57
16:42:10|20960.71
16:42:11|20960.71
16:42:12|20960.71
16:42:13|20962.75
16:42:14|20968.95
16:42:15|20968.95
16:42:16|20970.
16:42:17|20975.96
16:42:18|20976.
16:42:19|20981.73
16:42:20|20981.09
16:42:21|20981.09
16:42:22|20981.09
16:42:23|20978.38
16:42:25|20978.38
16:42:25|20978.38
16:42:26|20984.46
16:42:28|20984.46
16:42:28|20988.4
16:42:29|20988.44
16:42:31|20987.85
16:42:31|20985.25
16:42:32|20992.15
16:42:34|20988.07
16:42:35|20993.74
16:42:36|20993.74
16:42:37|20993.74
16:42:38|20995.
16:42:39|20999.09
16:42:40|20999.09
16:42:41|20999.09
16:42:42|20996.1
16:42:43|20996.1
16:42:44|20996.1
16:42:45|20996.1
16:42:46|20996.1
16:42:47|20990.38
16:42:48|20990.38
16:42:49|20990.38
16:42:50|21046.61
16:42:51|21046.62
16:42:52|21047.26
16:42:53|21066.98
16:42:54|21066.54
16:42:55|21073.67
16:42:56|21064.35
16:42:57|21041.76
16:42:58|21032.21
16:42:59|21054.59
16:43:00|21053.54
16:43:01|21056.48
16:43:03|21054.77
16:43:04|21059.01
16:43:05|21051.29
16:43:06|21061.18
16:43:07|21056.66
16:43:08|21069.01
16:43:09|21077.62
16:43:10|21083.02
16:43:11|21068.19
16:43:12|21068.19
16:43:13|21072.62
16:43:14|21068.15
16:43:15|21066.72
16:43:16|21066.72
16:43:17|21070.97
16:43:19|21073.54
16:43:19|21073.54
16:43:20|21063.38
16:43:21|21063.38
16:43:22|21073.53
16:43:23|21067.63
16:43:24|21067.63
16:43:25|21067.32
16:43:26|21069.89
16:43:27|21062.33
16:43:28|21062.33
16:43:29|21055.
16:43:30|21055.
16:43:31|21055.
16:43:32|21055.
16:43:33|21055.
16:43:34|21059.32
16:43:35|21041.01
16:43:36|21041.01
16:43:37|21041.01
16:43:38|21048.72
16:43:39|21046.14
16:43:40|21046.14
16:43:41|21035.88
16:43:42|21035.88
16:43:43|21030.
16:43:44|21030.
16:43:45|21030.
16:43:46|21030.
16:43:47|21030.01
16:43:48|21035.75
16:43:49|21035.75
16:43:50|21035.75
16:43:51|21035.75
16:43:52|21036.3
16:43:54|21045.
16:43:54|21045.
16:43:56|21045.
16:43:57|21054.33
16:43:58|21054.33
16:43:58|21054.33
16:44:00|21054.33
16:44:01|21057.09
16:44:02|21057.09
16:44:02|21057.09
16:44:04|21057.09
16:44:05|21057.09
16:44:06|21054.09
16:44:08|21054.1
16:44:08|21054.1
16:44:09|21054.1
16:44:10|21054.1
16:44:12|21054.1
16:44:13|21054.1
16:44:14|21054.1
16:44:15|21061.9
16:44:16|21065.78
16:44:16|21065.78
16:44:17|21059.84
16:44:19|21059.84
16:44:20|21076.47
16:44:21|21082.74
16:44:23|21074.11
16:44:24|21073.05
16:44:25|21082.15
16:44:26|21085.51
16:44:27|21076.25
16:44:28|21076.25
16:44:29|21076.25
16:44:31|21076.25
16:44:31|21076.25
16:44:32|21076.25
16:44:33|21070.16
16:44:35|21070.16
16:44:35|21070.16
16:44:36|21070.16
16:44:38|21070.16
16:44:38|21070.16
16:44:40|21083.39
16:44:41|21083.39
16:44:41|21083.39
16:44:42|21073.13
16:44:44|21080.21
16:44:44|21080.21
16:44:45|21080.21
16:44:47|21080.21
16:44:48|21080.21
16:44:48|21080.21
16:44:49|21080.21
16:44:50|21070.
16:44:51|21070.
16:44:53|21070.
16:44:54|21070.
16:44:56|21070.
16:44:56|21070.
16:44:58|21070.
16:44:58|21070.
16:45:00|21070.
16:45:00|21070.
16:45:02|21082.37
16:45:03|21082.37
16:45:04|21082.37
16:45:05|21082.37
16:45:06|21082.37
16:45:08|21083.39
16:45:08|21083.39
16:45:10|21083.39
16:45:10|21083.39
16:45:11|21080.21
16:45:12|21080.21
16:45:13|21087.62
16:45:15|21087.62
16:45:15|21093.01
16:45:17|21084.48
16:45:17|21084.48
16:45:18|21099.
16:45:19|21088.89
16:45:21|21088.89
16:45:22|21096.88
16:45:23|21088.85
16:45:23|21088.85
16:45:25|21088.85
16:45:26|21088.85
16:45:26|21088.85
16:45:28|21088.85
16:45:29|21088.85
16:45:30|21088.85
16:45:31|21088.85
16:45:32|21088.85
16:45:33|21088.85
16:45:34|21088.85
16:45:35|21088.85
16:45:36|21088.85
16:45:37|21088.85
16:45:38|21088.85
16:45:39|21088.85
16:45:40|21088.85
16:45:41|21095.73
16:45:42|21096.78
16:45:44|21096.78
16:45:45|21100.
16:45:45|21095.68
16:45:46|21098.76
16:45:48|21098.76
16:45:49|21098.76
16:45:50|21098.76
16:45:51|21098.76
16:45:52|21098.76
16:45:53|21094.94
16:45:54|21094.94
16:45:56|21102.52
16:45:56|21111.96
16:45:57|21111.96
16:45:58|21106.67
16:45:59|21106.67
16:46:00|21106.67
16:46:02|21106.67
16:46:04|21143.93
16:46:04|21135.73
16:46:05|21161.43
16:46:07|21148.98
16:46:07|21156.98
16:46:09|21156.98
16:46:09|21145.
16:46:11|21141.83
16:46:12|21141.83
16:46:13|21141.75
16:46:15|21149.67
16:46:15|21148.62
16:46:18|21148.62
16:46:18|21150.76
16:46:19|21146.22
16:46:20|21145.47
16:46:21|21142.25
16:46:22|21152.72
16:46:23|21151.64
16:46:24|21151.64
16:46:25|21162.61
16:46:26|21157.84
16:46:27|21165.53
16:46:28|21165.53
16:46:30|21172.41
16:46:31|21172.41
16:46:32|21163.94
16:46:33|21163.94
16:46:33|21163.94
16:46:34|21163.94
16:46:36|21163.94
16:46:37|21163.94
16:46:38|21156.05
16:46:38|21165.56
16:46:39|21152.71
16:46:41|21152.71
16:46:42|21158.14
16:46:43|21156.05
16:46:44|21155.01
16:46:46|21152.71
16:46:46|21152.71
16:46:47|21152.71
16:46:48|21123.47
16:46:49|21132.35
16:46:50|21145.36
16:46:51|21138.97
16:46:52|21138.97
16:46:53|21134.14
16:46:54|21146.41
16:46:55|21145.36
16:46:57|21144.53
16:46:57|21144.53
16:46:59|21144.53
16:47:00|21144.53
16:47:01|21158.41
16:47:01|21170.
16:47:03|21170.
16:47:05|21162.87
16:47:05|21162.87
16:47:06|21166.82
16:47:08|21166.82
16:47:09|21166.82
16:47:10|21162.32
16:47:11|21162.32
16:47:12|21170.
16:47:13|21179.06
16:47:14|21179.06
16:47:15|21179.06
16:47:16|21179.06
16:47:17|21179.06
16:47:18|21183.49
16:47:19|21187.03
16:47:20|21187.8
16:47:21|21187.8
16:47:22|21177.81
16:47:23|21177.81
16:47:24|21185.12
16:47:25|21185.12
16:47:26|21176.01
16:47:27|21176.75
16:47:28|21176.75
16:47:29|21165.51
16:47:30|21165.51
16:47:31|21165.
16:47:32|21165.
16:47:33|21165.
16:47:34|21165.
16:47:35|21155.
16:47:36|21155.
16:47:37|21150.
16:47:38|21150.
16:47:40|21153.89
16:47:41|21149.16
16:47:42|21149.16
16:47:43|21145.68
16:47:43|21143.52
16:47:45|21146.96
16:47:46|21140.34
16:47:46|21131.02
16:47:48|21131.02
16:47:49|21131.02
16:47:50|21122.53
16:47:51|21120.
16:47:52|21127.82
16:47:53|21127.82
16:47:55|21122.03
16:47:55|21122.03
16:47:56|21115.73
16:47:57|21123.18
16:47:58|21123.18
16:47:59|21123.18
16:48:00|21123.18
16:48:01|21123.18
16:48:03|21118.35
16:48:05|21118.35
16:48:06|21141.79
16:48:07|21133.48
16:48:08|21132.09
16:48:09|21132.09
16:48:11|21145.
16:48:11|21145.
16:48:13|21145.
16:48:14|21141.25
16:48:15|21139.65
16:48:17|21139.65
16:48:17|21139.65
16:48:19|21130.
16:48:20|21136.41
16:48:22|21136.41
16:48:23|21141.74
16:48:23|21141.74
16:48:25|21141.74
16:48:25|21141.74
16:48:27|21141.74
16:48:28|21141.74
16:48:29|21153.23
16:48:30|21153.23
16:48:31|21153.23
16:48:33|21153.23
16:48:34|21153.23
16:48:34|21153.23
16:48:35|21151.03
16:48:36|21151.03
16:48:37|21145.41
16:48:38|21145.41
16:48:39|21154.58
16:48:40|21153.57
16:48:41|21153.57
16:48:42|21160.77
16:48:43|21160.77
16:48:44|21160.77
16:48:45|21154.53
16:48:47|21146.72
16:48:48|21146.72
16:48:49|21146.72
16:48:49|21146.72
16:48:51|21153.24
16:48:52|21153.24
16:48:53|21153.24
16:48:54|21153.24
16:48:55|21153.24
16:48:56|21153.24
16:48:57|21153.24
16:48:58|21153.03
16:48:59|21143.01
16:49:01|21143.01
16:49:01|21143.01
16:49:02|21143.01
16:49:03|21143.01
16:49:05|21137.21
16:49:06|21137.21
16:49:08|21137.2
16:49:08|21137.2
16:49:09|21137.2
16:49:10|21132.6
16:49:11|21132.6
16:49:13|21132.6
16:49:14|21144.84
16:49:15|21144.84
16:49:16|21144.84
16:49:17|21144.84
16:49:18|21144.84
16:49:18|21144.84
16:49:20|21144.84
16:49:20|21144.84
16:49:22|21155.75
16:49:24|21151.15
16:49:24|21151.15
16:49:25|21151.15
16:49:26|21151.15
16:49:27|21161.84
16:49:28|21158.9
16:49:29|21154.33
16:49:30|21167.37
16:49:31|21167.37
16:49:32|21170.
16:49:33|21170.
16:49:34|21171.11
16:49:35|21174.49
16:49:36|21174.49
16:49:37|21174.49
16:49:38|21174.49
16:49:39|21165.02
16:49:41|21165.02
16:49:42|21163.35
16:49:43|21163.35
16:49:44|21161.52
16:49:45|21151.32
16:49:46|21151.32
16:49:47|21151.32
16:49:48|21151.32
16:49:49|21151.32
16:49:49|21151.32
16:49:51|21151.32
16:49:53|21151.32
16:49:54|21151.32
16:49:54|21151.32
16:49:55|21173.28
16:49:56|21173.28
16:49:57|21173.28
16:49:58|21173.28
16:49:59|21173.28
16:50:00|21162.89
16:50:01|21162.89
16:50:02|21178.98
16:50:04|21178.98
16:50:04|21178.98
16:50:06|21179.74
16:50:08|21171.61
16:50:09|21171.61
16:50:10|21171.61
16:50:11|21171.61
16:50:12|21173.16
16:50:13|21183.
16:50:15|21183.
16:50:16|21185.12
16:50:17|21182.18
16:50:18|21182.18
16:50:19|21181.19
16:50:20|21181.19
16:50:21|21181.19
16:50:22|21181.19
16:50:23|21181.28
16:50:24|21188.33
16:50:25|21182.01
16:50:26|21182.01
16:50:27|21182.01
16:50:28|21182.01
16:50:29|21187.66
16:50:30|21183.17
16:50:31|21182.97
16:50:32|21187.97
16:50:33|21182.
16:50:34|21177.84
16:50:35|21177.84
16:50:36|21177.84
16:50:37|21172.3
16:50:38|21172.3
16:50:39|21172.3
16:50:40|21167.17
16:50:41|21171.27
16:50:42|21171.49
16:50:44|21171.49
16:50:44|21162.06
16:50:46|21154.65
16:50:46|21154.65
16:50:48|21154.65
16:50:48|21150.09
16:50:49|21150.23
16:50:50|21140.01
16:50:52|21147.05
16:50:53|21146.
16:50:54|21136.39
16:50:55|21136.39
16:50:55|21136.39
16:50:57|21136.39
16:50:58|21136.39
16:50:58|21151.51
16:51:00|21152.4
16:51:00|21152.4
16:51:02|21154.
16:51:03|21154.
16:51:04|21154.
16:51:05|21157.84
16:51:06|21157.84
16:51:06|21157.84
16:51:08|21157.84
16:51:09|21157.84
16:51:11|21157.84
16:51:11|21152.54
16:51:12|21138.52
16:51:13|21138.52
16:51:14|21139.57
16:51:15|21136.49
16:51:17|21136.49
16:51:17|21137.59
16:51:19|21137.59
16:51:21|21137.59
16:51:21|21137.59
16:51:22|21137.59
16:51:23|21142.22
16:51:24|21142.22
16:51:25|21142.22
16:51:26|21146.12
16:51:27|21146.12
16:51:29|21146.12
16:51:30|21146.12
16:51:30|21146.12
16:51:31|21146.12
16:51:32|21146.06
16:51:33|21146.06
16:51:34|21146.06
16:51:35|21146.06
16:51:37|21146.06
16:51:37|21155.18
16:51:38|21163.77
16:51:39|21170.
16:51:40|21170.
16:51:41|21170.
16:51:42|21170.
16:51:43|21170.
16:51:44|21176.1
16:51:46|21185.87
16:51:46|21183.83
16:51:47|21175.18
16:51:48|21175.18
16:51:49|21175.18
16:51:50|21175.18
16:51:51|21175.18
16:51:53|21198.58
16:51:53|21200.
16:51:55|21201.
16:51:55|21192.64
16:51:57|21196.03
16:51:57|21192.64
16:51:58|21188.49
16:52:00|21184.22
16:52:01|21192.51
16:52:01|21191.86
16:52:03|21199.21
16:52:04|21202.54
16:52:05|21204.54
16:52:06|21202.1
16:52:06|21205.55
16:52:08|21199.94
16:52:08|21209.53
16:52:09|21205.15
16:52:10|21205.68
16:52:12|21205.68
16:52:12|21204.
16:52:13|21204.38
16:52:15|21207.03
16:52:15|21207.03
16:52:16|21207.03
16:52:18|21200.
16:52:18|21202.63
16:52:20|21202.63
16:52:20|21202.63
16:52:21|21202.63
16:52:23|21202.63
16:52:24|21202.63
16:52:24|21205.58
16:52:26|21202.83
16:52:27|21202.83
16:52:28|21204.8
16:52:28|21204.8
16:52:30|21211.51
16:52:30|21213.25
16:52:32|21233.22
16:52:32|21224.45
16:52:33|21220.89
16:52:35|21230.73
16:52:36|21235.
16:52:37|21235.
16:52:38|21227.06
16:52:39|21217.12
16:52:40|21212.32
16:52:41|21212.32
16:52:42|21216.06
16:52:42|21218.2
16:52:43|21203.28
16:52:44|21203.28
16:52:45|21219.61
16:52:47|21219.61
16:52:47|21215.77
16:52:48|21211.54
16:52:50|21209.37
16:52:51|21209.37
16:52:52|21209.37
16:52:53|21224.2
16:52:54|21224.2
16:52:55|21224.2
16:52:56|21220.64
16:52:57|21220.23
16:52:58|21205.
16:53:00|21205.
16:53:01|21222.7
16:53:02|21207.8
16:53:03|21207.8
16:53:04|21207.8
16:53:05|21217.34
16:53:05|21217.34
16:53:07|21217.34
16:53:08|21217.34
16:53:09|21217.34
16:53:09|21219.04
16:53:11|21219.04
16:53:12|21225.
16:53:13|21225.
16:53:15|21230.
16:53:15|21225.
16:53:16|21238.02
16:53:17|21239.81
16:53:19|21239.81
16:53:21|21238.11
16:53:21|21236.5
16:53:22|21236.5
16:53:23|21250.
16:53:24|21239.28
16:53:25|21255.
16:53:26|21248.2
16:53:27|21262.35
16:53:28|21256.77
16:53:29|21255.47
16:53:30|21273.18
16:53:31|21268.55
16:53:32|21278.94
16:53:34|21257.48
16:53:34|21248.72
16:53:36|21256.98
16:53:37|21255.
16:53:37|21245.37
16:53:39|21245.37
16:53:40|21245.37
16:53:40|21261.14
16:53:42|21261.14
16:53:42|21261.14
16:53:43|21261.14
16:53:45|21261.14
16:53:45|21261.14
16:53:47|21261.14
16:53:47|21261.14
16:53:49|21250.72
16:53:50|21261.14
16:53:51|21260.08
16:53:52|21267.99
16:53:52|21260.51
16:53:54|21260.51
16:53:55|21260.47
16:53:55|21254.
16:53:56|21236.69
16:53:58|21229.92
16:53:59|21237.72
16:54:00|21237.72
16:54:01|21237.72
16:54:03|21220.15
16:54:03|21240.65
16:54:05|21240.65
16:54:06|21240.65
16:54:08|21250.82
16:54:08|21250.82
16:54:10|21250.82
16:54:11|21250.82
16:54:12|21236.51
16:54:13|21236.51
16:54:14|21237.54
16:54:15|21237.54
16:54:16|21230.
16:54:18|21230.
16:54:19|21230.
16:54:20|21230.
16:54:21|21230.
16:54:22|21234.92
16:54:24|21228.06
16:54:24|21228.06
16:54:25|21228.06
16:54:26|21230.02
16:54:27|21230.02
16:54:28|21230.06
16:54:30|21230.06
16:54:30|21230.06
16:54:32|21231.72
16:54:33|21231.72
16:54:34|21231.76
16:54:35|21231.76
16:54:36|21231.76
16:54:37|21231.
16:54:38|21232.85
16:54:39|21232.85
16:54:40|21233.84
16:54:41|21228.62
16:54:42|21245.
16:54:43|21245.
16:54:44|21245.58
16:54:45|21245.58
16:54:46|21245.55
16:54:47|21245.55
16:54:48|21245.55
16:54:49|21245.55
16:54:50|21245.
16:54:51|21247.08
16:54:52|21247.08
16:54:53|21247.08
16:54:54|21247.08
16:54:55|21247.08
16:54:56|21247.08
16:54:57|21259.21
16:54:58|21277.96
16:54:59|21277.96
16:55:00|21252.79
16:55:01|21252.79
16:55:02|21255.8
16:55:03|21255.8
16:55:04|21255.8
16:55:05|21245.87
16:55:06|21245.87
16:55:07|21245.28
16:55:08|21245.28
16:55:09|21245.28
16:55:10|21235.1
16:55:12|21227.28
16:55:13|21250.
16:55:14|21241.5
16:55:15|21239.71
16:55:17|21255.96
16:55:17|21254.04
16:55:18|21254.04
16:55:20|21275.68
16:55:21|21275.68
16:55:22|21265.7
16:55:23|21260.69
16:55:24|21263.24
16:55:26|21278.42
16:55:27|21258.94
16:55:28|21258.94
16:55:29|21258.94
16:55:29|21258.94
16:55:30|21258.94
16:55:32|21258.94
16:55:32|21268.03
16:55:33|21271.16
16:55:34|21278.77
16:55:35|21276.36
16:55:36|21271.98
16:55:38|21280.92
16:55:39|21264.71
16:55:40|21270.58
16:55:41|21265.24
16:55:43|21265.24
16:55:44|21275.
16:55:45|21275.01
16:55:45|21279.8
16:55:47|21285.38
16:55:47|21280.88
16:55:49|21280.88
16:55:50|21277.29
16:55:50|21277.29
16:55:52|21277.29
16:55:53|21277.29
16:55:53|21277.29
16:55:55|21277.29
16:55:55|21277.29
16:55:57|21277.29
16:55:57|21277.29
16:55:59|21289.98
16:55:59|21290.
16:56:00|21293.23
16:56:02|21293.23
16:56:03|21293.23
16:56:04|21291.47
16:56:05|21291.47
16:56:06|21290.88
16:56:06|21297.62
16:56:08|21288.45
16:56:09|21288.44
16:56:10|21292.
16:56:11|21291.
16:56:13|21282.26
16:56:13|21282.26
16:56:14|21273.01
16:56:15|21283.97
16:56:17|21268.71
16:56:18|21268.71
16:56:18|21274.16
16:56:19|21263.93
16:56:21|21263.93
16:56:22|21271.
16:56:24|21260.
16:56:24|21262.1
16:56:25|21261.04
16:56:27|21259.83
16:56:27|21259.83
16:56:29|21266.7
16:56:29|21266.7
16:56:30|21266.7
16:56:32|21266.7
16:56:33|21266.7
16:56:34|21266.7
16:56:35|21266.7
16:56:36|21260.
16:56:37|21265.62
16:56:38|21265.62
16:56:39|21260.
16:56:40|21253.22
16:56:41|21249.89
16:56:42|21255.96
16:56:43|21239.9
16:56:44|21236.58
16:56:45|21236.58
16:56:46|21229.92
16:56:47|21230.8
16:56:48|21219.95
16:56:49|21216.61
16:56:50|21216.61
16:56:51|21214.24
16:56:52|21214.24
16:56:53|21209.99
16:56:54|21214.28
16:56:55|21230.65
16:56:56|21230.65
16:56:57|21233.48
16:56:58|21233.48
16:56:59|21236.69
16:57:00|21236.69
16:57:01|21236.69
16:57:02|21236.69
16:57:04|21240.93
16:57:05|21240.45
16:57:06|21224.55
16:57:07|21224.55
16:57:08|21224.55
16:57:09|21224.55
16:57:10|21224.55
16:57:11|21214.41
16:57:12|21214.41
16:57:14|21220.78
16:57:14|21211.08
16:57:15|21222.19
16:57:16|21222.19
16:57:17|21222.19
16:57:19|21219.11
16:57:19|21219.11
16:57:20|21219.11
16:57:22|21219.11
16:57:22|21219.11
16:57:23|21230.77
16:57:24|21237.
16:57:25|21240.92
16:57:26|21228.78
16:57:27|21240.68
16:57:28|21248.04
16:57:30|21247.12
16:57:30|21251.93
16:57:31|21251.93
16:57:32|21251.93
16:57:34|21251.93
16:57:34|21251.93
16:57:35|21251.93
16:57:36|21251.93
16:57:38|21251.93
16:57:38|21251.93
16:57:39|21251.93
16:57:41|21251.93
16:57:42|21251.93
16:57:42|21251.93
16:57:43|21251.93
16:57:45|21251.93
16:57:46|21251.93
16:57:47|21251.93
16:57:47|21247.29
16:57:49|21247.29
16:57:49|21241.99
16:57:50|21241.99
16:57:51|21241.99
16:57:53|21241.99
16:57:53|21241.99
16:57:55|21247.12
16:57:56|21247.12
16:57:57|21237.25
16:57:57|21237.25
16:57:59|21242.88
16:57:59|21242.88
16:58:01|21242.88
16:58:03|21242.88
16:58:03|21242.82
16:58:04|21242.82
16:58:05|21242.82
16:58:07|21247.07
16:58:08|21247.12
16:58:08|21231.89
16:58:09|21227.
16:58:11|21229.47
16:58:12|21234.74
16:58:13|21234.74
16:58:13|21231.85
16:58:15|21231.85
16:58:16|21231.85
16:58:16|21231.85
16:58:19|21231.85
16:58:19|21228.06
16:58:20|21234.93
16:58:21|21227.
16:58:23|21234.97
16:58:24|21234.97
16:58:24|21234.97
16:58:26|21225.22
16:58:27|21238.27
16:58:29|21243.56
16:58:29|21243.56
16:58:30|21237.
16:58:31|21237.
16:58:33|21232.74
16:58:34|21245.16
16:58:35|21245.16
16:58:35|21245.16
16:58:36|21245.16
16:58:38|21245.16
16:58:39|21245.16
16:58:40|21231.45
16:58:40|21231.45
16:58:42|21231.45
16:58:42|21231.45
16:58:43|21240.88
16:58:44|21240.88
16:58:46|21233.26
16:58:46|21241.94
16:58:48|21240.77
16:58:50|21238.85
16:58:50|21238.85
16:58:51|21238.85
16:58:52|21238.85
16:58:53|21238.85
16:58:54|21238.85
16:58:55|21238.85
16:58:56|21238.85
16:58:57|21238.85
16:58:58|21227.23
16:58:59|21224.14
16:59:00|21240.87
16:59:02|21240.87
16:59:02|21240.87
16:59:05|21240.87
16:59:05|21240.87
16:59:06|21240.87
16:59:07|21240.87
16:59:08|21230.53
16:59:09|21230.53
16:59:10|21230.53
16:59:11|21229.05
16:59:12|21229.05
16:59:13|21229.05
16:59:15|21230.67
16:59:17|21230.67
16:59:17|21241.54
16:59:19|21244.2
16:59:20|21244.22
16:59:22|21245.13
16:59:22|21244.07
16:59:23|21244.07
16:59:24|21244.07
16:59:25|21245.13
16:59:27|21240.18
16:59:28|21239.15
16:59:29|21235.22
16:59:31|21233.39
16:59:32|21245.15
16:59:32|21245.15
16:59:33|21244.46
16:59:34|21246.22
16:59:36|21246.22
16:59:37|21240.25
16:59:37|21246.02
16:59:38|21246.02
16:59:40|21246.22
16:59:41|21246.22
16:59:41|21259.01
16:59:43|21259.01
16:59:43|21248.28
16:59:45|21252.56
16:59:45|21252.56
16:59:46|21259.04
16:59:48|21259.04
16:59:48|21259.04
16:59:49|21269.03
16:59:50|21269.03
16:59:52|21269.03
16:59:53|21269.03
16:59:54|21269.91
16:59:55|21269.91
16:59:56|21275.7
16:59:58|21279.56
16:59:58|21289.32
16:59:59|21289.32
17:00:01|21289.32
17:00:01|21280.49
17:00:02|21280.49
17:00:03|21280.49
17:00:04|21290.11
17:00:06|21295.25
17:00:07|21299.05
17:00:09|21279.56
17:00:10|21279.56
17:00:11|21279.56
17:00:12|21277.04
17:00:13|21277.04
17:00:15|21277.04
17:00:15|21277.04
17:00:17|21263.15
17:00:18|21262.06
17:00:20|21262.06
17:00:21|21250.88
17:00:23|21250.88
17:00:23|21249.89
17:00:24|21246.56
17:00:26|21252.13
17:00:27|21246.44
17:00:28|21246.44
17:00:28|21246.44
17:00:30|21246.44
17:00:31|21246.44
17:00:32|21247.07
17:00:33|21243.24
17:00:34|21251.18
17:00:35|21251.18
17:00:36|21244.21
17:00:37|21244.
17:00:38|21244.
17:00:39|21244.
17:00:39|21244.
17:00:41|21244.
17:00:42|21244.
17:00:43|21233.24
17:00:44|21233.24
17:00:45|21231.06
17:00:46|21231.06
17:00:47|21231.06
17:00:48|21231.06
17:00:50|21231.06
17:00:50|21231.06
17:00:51|21240.31
17:00:52|21240.31
17:00:53|21240.31
17:00:54|21240.31
17:00:55|21231.59
17:00:56|21231.59
17:00:57|21231.59
17:00:58|21236.41
17:00:59|21244.15
17:01:00|21233.83
17:01:02|21233.83
17:01:02|21233.83
17:01:03|21236.42
17:01:04|21236.42
17:01:05|21243.62
17:01:06|21243.62
17:01:07|21243.62
17:01:08|21249.94
17:01:09|21251.
17:01:10|21257.69
17:01:11|21258.76
17:01:12|21258.76
17:01:13|21260.9
17:01:14|21260.9
17:01:15|21260.9
17:01:17|21261.11
17:01:18|21261.11
17:01:20|21260.
17:01:20|21260.
17:01:22|21263.47
17:01:23|21263.47
17:01:24|21263.47
17:01:25|21263.47
17:01:26|21260.06
17:01:28|21260.06
17:01:28|21263.26
17:01:29|21263.26
17:01:31|21263.26
17:01:32|21263.26
17:01:32|21263.26
17:01:33|21252.22
17:01:35|21252.22
17:01:35|21250.
17:01:37|21247.91
17:01:38|21247.91
17:01:38|21247.91
17:01:40|21249.85
17:01:41|21241.14
17:01:42|21250.
17:01:43|21250.
17:01:44|21250.
17:01:45|21254.
17:01:46|21254.
17:01:47|21254.
17:01:48|21256.1
17:01:49|21254.93
17:01:50|21254.93
17:01:51|21254.93
17:01:52|21254.93
17:01:54|21254.93
17:01:55|21254.93
17:01:56|21254.93
17:01:57|21254.93
17:01:58|21254.93
17:01:59|21254.93
17:02:00|21244.35
17:02:01|21241.68
17:02:02|21241.68
17:02:03|21239.01
17:02:04|21239.01
17:02:05|21259.28
17:02:06|21263.75
17:02:07|21262.61
17:02:08|21262.61
17:02:09|21262.61
17:02:10|21262.61
17:02:11|21262.61
17:02:12|21262.61
17:02:13|21256.19
17:02:14|21251.89
17:02:15|21251.89
17:02:16|21251.02
17:02:17|21251.02
17:02:19|21251.02
17:02:19|21267.85
17:02:20|21267.85
17:02:22|21267.85
17:02:23|21267.85
17:02:24|21267.85
17:02:25|21267.85
17:02:26|21267.85
17:02:27|21267.85
17:02:28|21264.61
17:02:29|21264.61
17:02:30|21264.61
17:02:32|21255.59
17:02:32|21255.59
17:02:33|21255.59
17:02:35|21255.59
17:02:35|21255.6
17:02:37|21255.6
17:02:38|21255.6
17:02:39|21255.6
17:02:40|21255.6
17:02:41|21255.6
17:02:42|21255.61
17:02:43|21255.59
17:02:44|21258.79
17:02:45|21266.28
17:02:46|21266.28
17:02:48|21266.28
17:02:48|21266.28
17:02:49|21266.28
17:02:50|21266.28
17:02:52|21266.28
17:02:53|21270.
17:02:54|21276.09
17:02:55|21265.26
17:02:56|21265.26
17:02:57|21265.26
17:02:57|21265.26
17:02:58|21265.26
17:03:00|21265.26
17:03:01|21271.12
17:03:02|21268.07
17:03:04|21268.07
17:03:05|21279.94
17:03:06|21285.7
17:03:08|21285.7
17:03:09|21289.04
17:03:10|21289.04
17:03:10|21291.32
17:03:12|21291.32
17:03:13|21292.38
17:03:14|21294.95
17:03:15|21300.
17:03:16|21291.47
17:03:17|21291.28
17:03:18|21279.94
17:03:19|21279.94
17:03:20|21279.56
17:03:21|21279.56
17:03:23|21281.87
17:03:24|21281.87
17:03:24|21290.09
17:03:25|21290.09
17:03:26|21290.09
17:03:28|21295.64
17:03:29|21302.24
17:03:29|21302.24
17:03:30|21302.24
17:03:32|21302.24
17:03:32|21302.24
17:03:33|21305.01
17:03:34|21299.01
17:03:35|21305.73
17:03:36|21305.73
17:03:38|21305.74
17:03:38|21299.01
17:03:39|21299.01
17:03:40|21305.14
17:03:41|21305.14
17:03:43|21305.14
17:03:44|21307.74
17:03:45|21309.06
17:03:45|21302.06
17:03:47|21299.68
17:03:47|21297.49
17:03:48|21297.49
17:03:50|21291.24
17:03:50|21291.24
17:03:51|21290.9
17:03:53|21290.9
17:03:54|21290.9
17:03:55|21303.55
17:03:56|21303.55
17:03:57|21303.55
17:03:58|21303.55
17:03:58|21303.55
17:04:00|21303.55
17:04:01|21303.07
17:04:02|21303.07
17:04:04|21306.91
17:04:04|21306.91
17:04:06|21308.33
17:04:07|21309.06
17:04:08|21309.06
17:04:08|21308.81
17:04:10|21310.
17:04:11|21310.
17:04:12|21310.
17:04:13|21310.
17:04:14|21314.52
17:04:15|21322.43
17:04:16|21314.16
17:04:17|21311.71
17:04:18|21323.64
17:04:19|21308.08
17:04:21|21303.25
17:04:21|21299.51
17:04:23|21293.39
17:04:24|21295.
17:04:25|21295.
17:04:27|21276.55
17:04:28|21299.75
17:04:29|21296.45
17:04:31|21288.82
17:04:31|21288.82
17:04:32|21288.82
17:04:33|21273.21
17:04:35|21259.88
17:04:35|21259.88
17:04:36|21256.55
17:04:38|21256.55
17:04:39|21253.22
17:04:40|21249.89
17:04:41|21247.71
17:04:42|21247.71
17:04:44|21247.71
17:04:44|21247.71
17:04:45|21247.03
17:04:46|21247.03
17:04:47|21247.03
17:04:48|21247.03
17:04:49|21256.55
17:04:50|21256.55
17:04:51|21262.16
17:04:52|21244.91
17:04:53|21255.17
17:04:55|21262.71
17:04:56|21263.87
17:04:57|21263.87
17:04:58|21263.87
17:04:59|21263.87
17:05:00|21264.94
17:05:01|21259.77
17:05:02|21256.55
17:05:04|21256.55
17:05:04|21256.55
17:05:05|21256.55
17:05:06|21256.55
17:05:07|21276.71
17:05:08|21276.71
17:05:09|21265.22
17:05:10|21265.22
17:05:11|21265.22
17:05:12|21265.22
17:05:14|21251.43
17:05:15|21251.43
17:05:16|21254.65
17:05:17|21254.65
17:05:18|21254.65
17:05:19|21252.48
17:05:20|21252.48
17:05:22|21249.
17:05:23|21245.
17:05:25|21243.23
17:05:25|21243.23
17:05:26|21243.23
17:05:27|21242.03
17:05:28|21239.9
17:05:29|21237.63
17:05:31|21236.57
17:05:31|21234.3
17:05:33|21239.49
17:05:34|21239.49
17:05:35|21229.05
17:05:36|21229.05
17:05:36|21229.05
17:05:38|21226.59
17:05:39|21213.29
17:05:40|21220.42
17:05:40|21225.35
17:05:41|21225.35
17:05:43|21225.35
17:05:44|21221.55
17:05:45|21236.74
17:05:46|21236.74
17:05:46|21236.74
17:05:48|21236.74
17:05:49|21236.74
17:05:50|21236.74
17:05:51|21236.74
17:05:52|21236.74
17:05:53|21225.99
17:05:54|21225.99
17:05:55|21225.35
17:05:56|21221.06
17:05:58|21228.
17:05:58|21235.17
17:05:59|21235.17
17:06:00|21235.17
17:06:02|21222.4
17:06:02|21222.4
17:06:03|21229.23
17:06:05|21235.
17:06:07|21250.
17:06:07|21250.
17:06:08|21250.
17:06:10|21250.
17:06:11|21259.04
17:06:12|21259.04
17:06:13|21259.04
17:06:14|21259.04
17:06:16|21259.04
17:06:16|21259.04
17:06:17|21259.04
17:06:18|21259.04
17:06:19|21259.04
17:06:20|21249.89
17:06:21|21249.89
17:06:22|21249.89
17:06:24|21249.89
17:06:25|21249.89
17:06:27|21249.89
17:06:27|21249.89
17:06:28|21257.39
17:06:30|21243.49
17:06:31|21243.49
17:06:32|21243.2
17:06:33|21243.2
17:06:35|21243.2
17:06:35|21249.89
17:06:36|21249.89
17:06:37|21245.34
17:06:38|21245.34
17:06:39|21245.34
17:06:40|21245.34
17:06:41|21234.96
17:06:42|21238.16
17:06:43|21238.16
17:06:44|21238.16
17:06:45|21238.16
17:06:46|21238.16
17:06:47|21238.16
17:06:48|21238.16
17:06:50|21235.65
17:06:50|21235.65
17:06:52|21235.65
17:06:53|21235.65
17:06:53|21233.68
17:06:55|21233.68
17:06:56|21233.68
17:06:56|21233.68
17:06:58|21233.68
17:06:58|21233.68
17:06:59|21233.68
17:07:01|21233.68
17:07:02|21237.94
17:07:02|21237.94
17:07:04|21237.94
17:07:05|21237.94
17:07:05|21237.94
17:07:08|21234.84
17:07:08|21235.91
17:07:09|21235.91
17:07:10|21235.91
17:07:11|21234.62
17:07:12|21234.62
17:07:13|21234.62
17:07:14|21234.62
17:07:15|21234.62
17:07:16|21231.73
17:07:17|21231.73
17:07:18|21231.73
17:07:19|21231.73
17:07:20|21231.73
17:07:21|21227.28
17:07:22|21227.28
17:07:23|21227.28
17:07:24|21227.28
17:07:25|21226.26
17:07:26|21226.26
17:07:27|21226.26
17:07:28|21226.26
17:07:29|21226.26
17:07:30|21226.26
17:07:31|21226.26
17:07:32|21226.26
17:07:33|21226.26
17:07:34|21236.34
17:07:35|21236.34
17:07:36|21237.4
17:07:37|21237.4
17:07:38|21236.34
17:07:39|21236.34
17:07:40|21236.34
17:07:41|21236.34
17:07:42|21236.34
17:07:43|21236.34
17:07:44|21236.34
17:07:45|21236.34
17:07:46|21234.21
17:07:47|21234.21
17:07:48|21220.
17:07:49|21220.
17:07:50|21220.
17:07:51|21220.
17:07:52|21220.
17:07:53|21220.07
17:07:54|21233.94
17:07:55|21233.94
17:07:56|21235.28
17:07:57|21222.48
17:07:58|21222.48
17:07:59|21221.35
17:08:00|21221.35
17:08:01|21228.34
17:08:02|21228.34
17:08:04|21228.34
17:08:04|21228.34
17:08:05|21228.34
17:08:06|21228.34
17:08:08|21228.34
17:08:10|21228.34
17:08:10|21228.34
17:08:11|21228.34
17:08:12|21228.34
17:08:14|21228.34
17:08:15|21228.34
17:08:16|21228.34
17:08:17|21228.34
17:08:17|21228.34
17:08:19|21225.53
17:08:20|21233.67
17:08:21|21223.96
17:08:22|21220.
17:08:23|21220.
17:08:25|21220.
17:08:25|21220.
17:08:26|21220.
17:08:27|21219.
17:08:29|21217.08
17:08:29|21217.08
17:08:31|21225.73
17:08:32|21225.73
17:08:33|21224.66
17:08:34|21224.66
17:08:34|21224.66
17:08:35|21224.66
17:08:38|21213.4
17:08:38|21202.02
17:08:39|21201.06
17:08:40|21202.02
17:08:41|21207.25
17:08:42|21200.
17:08:43|21206.18
17:08:44|21206.18
17:08:46|21220.39
17:08:47|21226.78
17:08:48|21216.77
17:08:49|21216.77
17:08:50|21216.77
17:08:51|21216.77
17:08:52|21216.77
17:08:53|21216.77
17:08:54|21218.56
17:08:55|21218.56
17:08:56|21218.56
17:08:57|21218.56
17:08:58|21218.56
17:08:59|21217.54
17:09:00|21217.54
17:09:01|21220.32
17:09:02|21220.32
17:09:03|21219.5
17:09:04|21219.5
17:09:06|21219.5
17:09:06|21219.5
17:09:08|21215.23
17:09:08|21209.08
17:09:09|21218.75
17:09:10|21224.65
17:09:11|21224.65
17:09:12|21224.65
17:09:13|21224.65
17:09:14|21224.65
17:09:16|21224.65
17:09:17|21224.65
17:09:18|21226.77
17:09:19|21226.78
17:09:20|21228.9
17:09:21|21228.9
17:09:22|21227.84
17:09:23|21229.56
17:09:24|21232.
17:09:26|21225.71
17:09:28|21225.71
17:09:29|21225.71
17:09:30|21218.58
17:09:30|21218.58
17:09:31|21218.58
17:09:33|21218.58
17:09:34|21218.58
17:09:35|21218.58
17:09:36|21221.36
17:09:37|21221.36
17:09:38|21218.13
17:09:38|21218.13
17:09:40|21218.13
17:09:40|21218.13
17:09:42|21218.16
17:09:43|21218.13
17:09:44|21218.13
17:09:44|21218.13
17:09:46|21216.04
17:09:48|21216.05
17:09:48|21216.05
17:09:50|21216.05
17:09:50|21216.03
17:09:52|21220.6
17:09:53|21214.72
17:09:55|21214.72
17:09:55|21214.72
17:09:57|21215.21
17:09:58|21214.15
17:09:59|21214.15
17:10:00|21205.75
17:10:01|21205.75
17:10:02|21205.75
17:10:03|21205.75
17:10:04|21205.75
17:10:05|21208.71
17:10:06|21208.71
17:10:07|21208.71
17:10:08|21203.88
17:10:09|21203.88
17:10:10|21203.88
17:10:11|21203.88
17:10:12|21204.56
17:10:13|21215.16
17:10:14|21215.16
17:10:15|21204.56
17:10:16|21204.56
17:10:17|21202.07
17:10:18|21200.
17:10:19|21200.
17:10:20|21200.
17:10:21|21201.06
17:10:22|21201.06
17:10:24|21200.
17:10:24|21200.
17:10:25|21200.
17:10:27|21199.01
17:10:28|21197.53
17:10:30|21197.53
17:10:30|21197.53
17:10:32|21195.
17:10:33|21195.
17:10:34|21195.
17:10:36|21203.4
17:10:37|21207.6
17:10:38|21207.6
17:10:39|21207.6
17:10:40|21192.52
17:10:41|21192.52
17:10:42|21192.52
17:10:43|21192.52
17:10:44|21190.74
17:10:45|21190.76
17:10:46|21190.76
17:10:47|21190.76
17:10:48|21190.76
17:10:49|21190.76
17:10:50|21196.6
17:10:51|21196.6
17:10:52|21196.59
17:10:53|21205.85
17:10:54|21205.85
17:10:55|21205.85
17:10:56|21197.32
17:10:57|21197.32
17:10:58|21186.74
17:10:59|21192.38
17:11:00|21192.38
17:11:01|21192.38
17:11:02|21192.38
17:11:04|21197.32
17:11:04|21197.32
17:11:05|21197.32
17:11:07|21197.32
17:11:08|21206.
17:11:09|21206.77
17:11:10|21206.77
17:11:12|21206.77
17:11:12|21206.77
17:11:13|21215.15
17:11:15|21215.15
17:11:15|21215.15
17:11:16|21215.15
17:11:18|21215.15
17:11:18|21216.77
17:11:19|21211.81
17:11:20|21211.8
17:11:21|21211.82
17:11:23|21211.82
17:11:23|21211.82
17:11:25|21211.82
17:11:26|21211.82
17:11:27|21211.82
17:11:29|21219.13
17:11:30|21222.75
17:11:32|21218.42
17:11:32|21222.42
17:11:34|21221.36
17:11:35|21227.94
17:11:36|21228.9
17:11:36|21235.
17:11:38|21235.
17:11:40|21235.04
17:11:41|21235.15
17:11:42|21235.15
17:11:42|21235.15
17:11:44|21235.15
17:11:45|21235.15
17:11:45|21235.15
17:11:47|21235.15
17:11:47|21235.15
17:11:49|21235.15
17:11:51|21239.98
17:11:51|21239.98
17:11:52|21239.98
17:11:53|21239.98
17:11:54|21241.
17:11:55|21238.12
17:11:56|21238.12
17:11:57|21244.24
17:11:58|21244.24
17:11:59|21244.24
17:12:00|21244.24
17:12:02|21239.98
17:12:02|21243.57
17:12:05|21243.57
17:12:05|21243.57
17:12:06|21243.57
17:12:07|21244.66
17:12:08|21245.9
17:12:09|21245.9
17:12:10|21245.9
17:12:11|21242.64
17:12:13|21241.71
17:12:14|21241.71
17:12:15|21241.71
17:12:16|21241.71
17:12:16|21250.
17:12:18|21247.23
17:12:19|21247.23
17:12:20|21252.37
17:12:21|21255.7
17:12:21|21256.
17:12:23|21256.
17:12:24|21256.
17:12:24|21260.
17:12:25|21264.43
17:12:28|21252.46
17:12:28|21252.46
17:12:30|21246.96
17:12:32|21253.51
17:12:32|21253.51
17:12:33|21253.51
17:12:34|21253.21
17:12:35|21253.21
17:12:36|21253.21
17:12:37|21253.21
17:12:38|21254.72
17:12:39|21252.03
17:12:40|21250.97
17:12:42|21260.
17:12:43|21252.45
17:12:43|21245.23
17:12:45|21245.23
17:12:46|21245.23
17:12:46|21266.55
17:12:47|21269.03
17:12:49|21282.89
17:12:50|21282.89
17:12:52|21282.89
17:12:52|21282.89
17:12:53|21282.89
17:12:54|21275.19
17:12:55|21276.42
17:12:56|21276.42
17:12:58|21273.06
17:12:58|21273.06
17:12:59|21273.06
17:13:00|21276.13
17:13:01|21274.
17:13:02|21269.03
17:13:03|21269.03
17:13:05|21269.03
17:13:06|21271.7
17:13:07|21264.2
17:13:08|21252.46
17:13:09|21252.46
17:13:10|21245.
17:13:11|21250.68
17:13:12|21246.4
17:13:13|21252.83
17:13:14|21252.83
17:13:15|21258.77
17:13:16|21253.39
17:13:17|21256.82
17:13:18|21251.89
17:13:19|21251.89
17:13:20|21244.
17:13:21|21240.
17:13:22|21240.
17:13:23|21250.83
17:13:24|21250.83
17:13:25|21250.83
17:13:26|21250.83
17:13:27|21250.83
17:13:28|21250.83
17:13:30|21233.24
17:13:31|21233.24
17:13:32|21244.05
17:13:33|21244.05
17:13:35|21231.13
17:13:36|21237.84
17:13:36|21240.25
17:13:38|21247.01
17:13:38|21251.28
17:13:39|21250.22
17:13:40|21250.22
17:13:42|21246.09
17:13:43|21238.74
17:13:44|21238.74
17:13:46|21238.74
17:13:46|21238.74
17:13:47|21240.43
17:13:49|21228.49
17:13:50|21242.16
17:13:51|21242.37
17:13:52|21242.37
17:13:53|21242.37
17:13:54|21242.37
17:13:55|21244.15
17:13:56|21244.15
17:13:57|21244.15
17:13:58|21245.
17:13:59|21245.
17:14:00|21245.
17:14:01|21247.66
17:14:02|21247.66
17:14:03|21247.66
17:14:05|21247.66
17:14:05|21241.35
17:14:06|21241.35
17:14:07|21241.35
17:14:08|21226.59
17:14:10|21226.59
17:14:11|21226.59
17:14:11|21226.59
17:14:12|21226.15
17:14:13|21236.4
17:14:14|21240.28
17:14:15|21241.35
17:14:17|21246.89
17:14:17|21257.86
17:14:18|21257.86
17:14:20|21257.86
17:14:21|21257.86
17:14:22|21244.8
17:14:23|21244.8
17:14:23|21244.8
17:14:24|21244.8
17:14:25|21244.8
17:14:26|21253.52
17:14:27|21248.8
17:14:28|21250.93
17:14:30|21260.
17:14:31|21260.
17:14:33|21249.22
17:14:33|21249.22
17:14:34|21249.22
17:14:36|21259.16
17:14:36|21259.16
17:14:37|21259.16
17:14:38|21259.16
17:14:39|21259.16
17:14:41|21260.93
17:14:42|21250.72
17:14:43|21250.72
17:14:44|21259.86
17:14:45|21259.86
17:14:46|21259.86
17:14:47|21262.13
17:14:49|21267.13
17:14:49|21267.13
17:14:51|21267.13
17:14:51|21267.13
17:14:52|21267.13
17:14:53|21257.
17:14:54|21257.
17:14:55|21257.
17:14:57|21257.
17:14:57|21257.
17:14:59|21257.
17:15:00|21257.
17:15:01|21257.
17:15:02|21257.
17:15:03|21257.
17:15:04|21246.1
17:15:06|21245.01
17:15:07|21245.01
17:15:09|21245.01
17:15:09|21245.01
17:15:10|21245.01
17:15:11|21245.01
17:15:12|21245.01
17:15:14|21245.01
17:15:14|21245.01
17:15:16|21245.01
17:15:16|21253.99
17:15:17|21253.99
17:15:18|21253.99
17:15:19|21253.99
17:15:20|21253.99
17:15:22|21253.99
17:15:22|21253.99
17:15:23|21253.99
17:15:24|21240.83
17:15:25|21240.83
17:15:26|21240.83
17:15:27|21240.83
17:15:28|21240.83
17:15:29|21254.13
17:15:31|21254.13
17:15:32|21254.13
17:15:33|21253.99
17:15:34|21253.99
17:15:35|21249.01
17:15:36|21249.01
17:15:37|21249.01
17:15:38|21254.03
17:15:39|21244.76
17:15:40|21242.41
17:15:41|21242.41
17:15:42|21242.41
17:15:43|21242.41
17:15:44|21242.41
17:15:45|21242.41
17:15:46|21242.41
17:15:48|21242.41
17:15:48|21241.9
17:15:49|21240.83
17:15:50|21235.74
17:15:51|21235.74
17:15:52|21235.74
17:15:53|21235.74
17:15:54|21235.74
17:15:55|21240.04
17:15:56|21240.04
17:15:57|21240.04
17:15:58|21240.04
17:15:59|21241.17
17:16:00|21241.17
17:16:01|21241.17
17:16:02|21241.17
17:16:03|21241.17
17:16:04|21241.17
17:16:05|21244.5
17:16:06|21244.5
17:16:07|21244.5
17:16:08|21248.99
17:16:09|21248.99
17:16:10|21248.99
17:16:11|21240.32
17:16:12|21247.95
17:16:13|21247.99
17:16:14|21244.61
17:16:15|21247.69
17:16:16|21247.69
17:16:17|21248.99
17:16:18|21248.99
17:16:19|21248.85
17:16:20|21248.85
17:16:21|21248.85
17:16:22|21252.21
17:16:23|21252.21
17:16:24|21256.12
17:16:25|21256.12
17:16:26|21256.12
17:16:27|21257.04
17:16:28|21260.
17:16:29|21261.83
17:16:30|21261.83
17:16:32|21259.9
17:16:32|21259.9
17:16:33|21259.9
17:16:36|21269.03
17:16:37|21266.8
17:16:38|21266.8
17:16:39|21266.8
17:16:40|21266.8
17:16:41|21263.06
17:16:42|21263.06
17:16:44|21267.35
17:16:44|21267.35
17:16:45|21263.06
17:16:46|21263.
17:16:47|21260.99
17:16:49|21272.36
17:16:49|21267.44
17:16:51|21264.22
17:16:52|21246.86
17:16:53|21249.
17:16:54|21239.28
17:16:55|21254.26
17:16:56|21262.95
17:16:57|21262.95
17:16:58|21262.95
17:16:58|21260.
17:17:00|21260.
17:17:01|21260.
17:17:02|21260.
17:17:03|21260.
17:17:04|21275.7
17:17:05|21265.01
17:17:07|21256.58
17:17:07|21256.58
17:17:09|21256.58
17:17:10|21264.91
17:17:11|21264.91
17:17:12|21263.94
17:17:13|21263.94
17:17:14|21265.
17:17:14|21269.34
17:17:16|21269.34
17:17:17|21271.76
17:17:17|21275.07
17:17:19|21275.07
17:17:20|21279.03
17:17:21|21282.37
17:17:23|21287.47
17:17:23|21290.
17:17:24|21290.
17:17:25|21290.
17:17:26|21297.23
17:17:27|21297.23
17:17:29|21297.23
17:17:29|21291.79
17:17:31|21287.05
17:17:31|21287.05
17:17:34|21287.
17:17:35|21293.95
17:17:36|21286.35
17:17:37|21273.19
17:17:39|21273.19
17:17:39|21273.19
17:17:40|21275.34
17:17:41|21274.27
17:17:42|21274.27
17:17:43|21271.4
17:17:44|21271.4
17:17:45|21272.21
17:17:46|21272.21
17:17:47|21272.21
17:17:48|21272.21
17:17:49|21271.4
17:17:50|21271.4
17:17:51|21271.4
17:17:52|21265.83
17:17:53|21273.51
17:17:54|21278.
17:17:55|21282.96
17:17:56|21282.96
17:17:57|21282.96
17:17:59|21278.02
17:18:00|21285.
17:18:01|21278.29
17:18:02|21278.29
17:18:03|21278.29
17:18:04|21270.
17:18:05|21270.
17:18:06|21279.03
17:18:07|21279.03
17:18:08|21270.
17:18:09|21270.
17:18:10|21270.
17:18:11|21270.
17:18:12|21270.
17:18:14|21277.91
17:18:14|21265.35
17:18:15|21265.35
17:18:16|21265.35
17:18:17|21265.35
17:18:18|21283.61
17:18:20|21287.02
17:18:20|21287.02
17:18:22|21290.57
17:18:23|21299.6
17:18:23|21299.6
17:18:24|21299.6
17:18:26|21299.6
17:18:27|21295.33
17:18:27|21295.33
17:18:29|21295.33
17:18:30|21295.33
17:18:31|21295.33
17:18:32|21295.33
17:18:33|21293.
17:18:35|21295.38
17:18:35|21295.38
17:18:36|21295.38
17:18:37|21286.44
17:18:38|21283.83
17:18:39|21280.63
17:18:40|21280.63
17:18:41|21280.63
17:18:43|21278.87
17:18:44|21278.87
17:18:45|21272.
17:18:46|21272.
17:18:47|21272.
17:18:48|21272.
17:18:49|21272.
17:18:50|21286.43
17:18:51|21291.17
17:18:53|21291.17
17:18:53|21284.93
17:18:54|21280.39
17:18:56|21282.96
17:18:56|21285.36
17:18:58|21285.36
17:18:58|21285.36
17:18:59|21285.36
17:19:01|21295.86
17:19:01|21295.86
17:19:02|21295.86
17:19:04|21295.86
17:19:05|21295.86
17:19:07|21295.86
17:19:07|21295.86
17:19:08|21295.86
17:19:09|21295.86
17:19:10|21295.86
17:19:11|21288.61
17:19:12|21288.61
17:19:13|21288.61
17:19:14|21284.24
17:19:15|21282.51
17:19:16|21282.51
17:19:17|21278.74
17:19:18|21278.74
17:19:19|21278.74
17:19:20|21283.
17:19:21|21282.51
17:19:22|21282.51
17:19:23|21293.55
17:19:24|21300.
17:19:25|21300.
17:19:26|21300.
17:19:28|21298.92
17:19:28|21294.64
17:19:30|21294.64
17:19:30|21300.
17:19:31|21300.
17:19:32|21300.
17:19:33|21302.39
17:19:34|21305.73
17:19:35|21305.74
17:19:36|21305.74
17:19:38|21309.06
17:19:39|21308.94
17:19:40|21294.02
17:19:41|21294.02
17:19:43|21304.71
17:19:44|21297.42
17:19:44|21306.88
17:19:45|21306.88
17:19:46|21310.34
17:19:47|21323.69
17:19:49|21340.28
17:19:50|21345.
17:19:51|21340.84
17:19:52|21332.21
17:19:53|21338.01
17:19:54|21334.8
17:19:55|21327.07
17:19:56|21310.86
17:19:57|21310.86
17:19:58|21332.36
17:19:59|21340.05
17:20:00|21337.51
17:20:01|21340.19
17:20:02|21340.59
17:20:03|21340.55
17:20:04|21346.29
17:20:06|21350.63
17:20:06|21351.46
17:20:08|21336.04
17:20:08|21336.04
17:20:10|21336.04
17:20:10|21342.37
17:20:12|21342.37
17:20:13|21339.57
17:20:13|21339.57
17:20:14|21339.57
17:20:15|21345.87
17:20:17|21345.87
17:20:18|21350.95
17:20:18|21343.6
17:20:19|21350.4
17:20:20|21355.08
17:20:22|21360.
17:20:23|21358.65
17:20:24|21355.08
17:20:25|21347.86
17:20:25|21349.94
17:20:26|21359.74
17:20:28|21359.74
17:20:29|21363.82
17:20:30|21366.
17:20:31|21363.82
17:20:31|21357.17
17:20:33|21364.4
17:20:34|21369.04
17:20:34|21378.52
17:20:36|21374.02
17:20:38|21374.1
17:20:38|21374.1
17:20:39|21365.28
17:20:41|21358.71
17:20:42|21367.41
17:20:43|21367.41
17:20:45|21367.41
17:20:45|21366.36
17:20:47|21359.47
17:20:47|21359.47
17:20:48|21359.3
17:20:50|21373.56
17:20:51|21375.2
17:20:52|21375.2
17:20:54|21378.92
17:20:54|21378.92
17:20:56|21377.65
17:20:56|21383.92
17:20:57|21378.19
17:20:58|21378.
17:20:59|21378.
17:21:00|21377.2
17:21:02|21371.71
17:21:03|21369.1
17:21:04|21367.15
17:21:05|21367.15
17:21:06|21378.56
17:21:07|21378.56
17:21:08|21378.56
17:21:10|21368.85
17:21:10|21368.85
17:21:11|21368.85
17:21:12|21364.64
17:21:13|21360.36
17:21:14|21363.05
17:21:15|21355.
17:21:16|21342.29
17:21:17|21349.99
17:21:18|21343.17
17:21:19|21343.17
17:21:20|21336.65
17:21:21|21319.94
17:21:22|21325.97
17:21:23|21316.6
17:21:24|21318.43
17:21:25|21318.43
17:21:26|21318.43
17:21:27|21318.43
17:21:28|21318.43
17:21:29|21318.43
17:21:30|21315.
17:21:31|21315.01
17:21:32|21315.01
17:21:33|21326.51
17:21:34|21328.67
17:21:35|21331.89
17:21:37|21334.29
17:21:38|21356.08
17:21:38|21331.16
17:21:39|21331.16
17:21:41|21348.
17:21:42|21349.44
17:21:44|21349.44
17:21:44|21353.56
17:21:45|21371.56
17:21:46|21373.75
17:21:47|21373.75
17:21:49|21382.28
17:21:50|21366.34
17:21:51|21366.34
17:21:52|21359.26
17:21:53|21359.26
17:21:53|21359.26
17:21:55|21359.26
17:21:56|21369.9
17:21:57|21370.98
17:21:58|21363.93
17:21:59|21363.93
17:22:00|21369.86
17:22:01|21369.86
17:22:01|21360.
17:22:03|21371.03
17:22:04|21371.03
17:22:05|21375.63
17:22:06|21375.63
17:22:07|21389.32
17:22:08|21389.32
17:22:09|21385.03
17:22:10|21389.3
17:22:11|21389.3
17:22:11|21376.36
17:22:13|21377.74
17:22:13|21377.74
17:22:15|21378.
17:22:16|21394.88
17:22:17|21394.88
17:22:18|21388.74
17:22:19|21388.74
17:22:20|21388.74
17:22:21|21381.4
17:22:22|21381.4
17:22:23|21381.4
17:22:24|21370.8
17:22:25|21361.75
17:22:26|21359.98
17:22:27|21368.19
17:22:28|21369.28
17:22:29|21369.28
17:22:30|21369.28
17:22:31|21369.28
17:22:32|21375.79
17:22:33|21375.79
17:22:34|21375.79
17:22:35|21375.79
17:22:36|21375.79
17:22:37|21375.79
17:22:38|21376.16
17:22:39|21376.16
17:22:40|21376.16
17:22:41|21387.94
17:22:43|21380.46
17:22:44|21380.46
17:22:45|21394.4
17:22:45|21394.4
17:22:47|21380.
17:22:47|21375.93
17:22:49|21375.93
17:22:50|21382.83
17:22:50|21382.83
17:22:52|21382.83
17:22:52|21382.83
17:22:54|21382.83
17:22:55|21382.83
17:22:56|21382.83
17:22:57|21382.83
17:22:58|21382.83
17:22:59|21357.16
17:23:00|21357.16
17:23:02|21368.59
17:23:02|21368.59
17:23:03|21368.59
17:23:04|21368.59
17:23:05|21359.85
17:23:07|21359.85
17:23:07|21354.43
17:23:10|21350.04
17:23:10|21350.04
17:23:11|21346.68
17:23:12|21346.68
17:23:13|21346.69
17:23:14|21336.65
17:23:15|21333.3
17:23:16|21329.96
17:23:17|21329.96
17:23:18|21329.96
17:23:19|21329.96
17:23:20|21328.76
17:23:21|21335.65
17:23:22|21335.65
17:23:23|21335.65
17:23:24|21336.72
17:23:25|21336.72
17:23:26|21319.94
17:23:27|21319.94
17:23:29|21323.61
17:23:29|21328.52
17:23:32|21329.7
17:23:32|21325.42
17:23:34|21335.67
17:23:34|21328.64
17:23:36|21328.64
17:23:37|21328.64
17:23:37|21328.64
17:23:39|21337.8
17:23:40|21349.51
17:23:41|21349.51
17:23:43|21333.7
17:23:43|21333.7
17:23:45|21333.7
17:23:46|21343.92
17:23:47|21343.92
17:23:47|21345.94
17:23:49|21345.94
17:23:50|21333.7
17:23:50|21333.7
17:23:52|21325.98
17:23:53|21325.83
17:23:53|21325.83
17:23:55|21340.95
17:23:55|21340.95
17:23:56|21329.03
17:23:57|21325.92
17:23:59|21325.92
17:24:00|21345.93
17:24:00|21345.93
17:24:01|21345.93
17:24:03|21345.93
17:24:04|21345.93
17:24:05|21345.93
17:24:06|21345.93
17:24:07|21335.02
17:24:07|21350.
17:24:09|21338.37
17:24:09|21338.37
17:24:11|21338.37
17:24:11|21338.37
17:24:13|21338.37
17:24:13|21338.37
17:24:14|21338.37
17:24:16|21327.37
17:24:16|21327.37
17:24:18|21327.37
17:24:19|21325.84
17:24:19|21325.84
17:24:20|21325.84
17:24:21|21325.84
17:24:22|21325.84
17:24:23|21325.84
17:24:25|21323.48
17:24:26|21318.86
17:24:27|21320.99
17:24:28|21321.
17:24:29|21321.
17:24:30|21321.
17:24:31|21321.
17:24:32|21321.
17:24:33|21340.97
17:24:34|21341.85
17:24:35|21341.85
17:24:36|21345.
17:24:37|21344.99
17:24:38|21350.
17:24:39|21344.99
17:24:40|21353.17
17:24:41|21353.17
17:24:42|21347.31
17:24:43|21339.98
17:24:44|21339.98
17:24:45|21339.98
17:24:46|21345.24
17:24:47|21345.24
17:24:49|21350.59
17:24:49|21357.14
17:24:51|21357.14
17:24:52|21360.
17:24:53|21365.92
17:24:54|21370.
17:24:55|21370.
17:24:56|21370.
17:24:57|21370.
17:24:58|21370.
17:24:59|21370.
17:25:00|21360.05
17:25:01|21361.08
17:25:02|21353.23
17:25:03|21348.33
17:25:04|21348.33
17:25:05|21348.33
17:25:06|21348.33
17:25:07|21348.33
17:25:08|21343.55
17:25:09|21344.63
17:25:10|21344.63
17:25:11|21348.33
17:25:12|21348.33
17:25:14|21348.33
17:25:15|21322.52
17:25:16|21322.52
17:25:18|21335.01
17:25:18|21335.01
17:25:19|21335.25
17:25:21|21355.27
17:25:22|21356.21
17:25:22|21356.21
17:25:23|21356.21
17:25:24|21356.21
17:25:25|21356.21
17:25:27|21356.21
17:25:28|21356.21
17:25:29|21342.57
17:25:30|21342.57
17:25:31|21342.57
17:25:32|21340.29
17:25:33|21340.3
17:25:34|21340.3
17:25:36|21339.94
17:25:37|21323.91
17:25:38|21324.67
17:25:39|21363.86
17:25:40|21329.58
17:25:41|21326.38
17:25:43|21326.38
17:25:43|21326.38
17:25:45|21326.38
17:25:46|21323.44
17:25:47|21334.83
17:25:48|21334.83
17:25:49|21329.87
17:25:50|21342.43
17:25:51|21324.1
17:25:52|21345.
17:25:53|21345.
17:25:54|21340.11
17:25:55|21340.11
17:25:56|21344.81
17:25:57|21344.81
17:25:58|21346.58
17:25:59|21342.32
17:26:00|21351.
17:26:02|21351.
17:26:02|21352.19
17:26:04|21338.27
17:26:04|21338.27
17:26:05|21324.21
17:26:07|21322.38
17:26:07|21328.49
17:26:09|21328.49
17:26:10|21323.
17:26:10|21329.55
17:26:12|21322.06
17:26:13|21322.06
17:26:13|21322.06
17:26:16|21316.6
17:26:16|21316.6
17:26:17|21316.6
17:26:18|21316.6
17:26:19|21316.6
17:26:21|21316.6
17:26:22|21316.6
17:26:22|21317.9
17:26:24|21322.06
17:26:24|21322.06
17:26:25|21322.06
17:26:26|21322.06
17:26:27|21320.
17:26:28|21320.
17:26:29|21320.
17:26:31|21320.
17:26:32|21321.78
17:26:33|21321.78
17:26:33|21321.78
17:26:35|21321.78
17:26:35|21321.78
17:26:36|21330.61
17:26:37|21330.61
17:26:39|21324.81
17:26:39|21327.27
17:26:41|21327.27
17:26:42|21325.14
17:26:43|21323.25
17:26:44|21311.51
17:26:45|21311.51
17:26:47|21311.51
17:26:49|21311.51
17:26:49|21311.51
17:26:50|21311.51
17:26:51|21305.
17:26:52|21305.
17:26:53|21305.
17:26:54|21305.
17:26:55|21305.
17:26:56|21303.24
17:26:57|21303.24
17:26:58|21303.24
17:26:59|21303.24
17:27:00|21303.24
17:27:01|21310.11
17:27:02|21310.11
17:27:03|21310.11
17:27:05|21310.11
17:27:07|21305.33
17:27:07|21305.33
17:27:08|21316.54
17:27:09|21320.
17:27:10|21320.
17:27:11|21299.
17:27:12|21311.27
17:27:13|21311.27
17:27:14|21311.27
17:27:15|21303.04
17:27:16|21294.28
17:27:17|21294.28
17:27:18|21294.28
17:27:19|21294.28
17:27:20|21293.22
17:27:21|21293.22
17:27:22|21293.22
17:27:23|21289.51
17:27:24|21289.51
17:27:25|21286.55
17:27:26|21290.82
17:27:27|21299.71
17:27:28|21299.71
17:27:30|21299.71
17:27:32|21314.67
17:27:33|21314.67
17:27:33|21312.54
17:27:35|21303.14
17:27:36|21301.28
17:27:36|21301.28
17:27:38|21293.06
17:27:38|21291.23
17:27:40|21291.23
17:27:41|21290.1
17:27:41|21290.1
17:27:42|21289.1
17:27:44|21289.1
17:27:46|21289.1
17:27:46|21286.86
17:27:48|21286.86
17:27:48|21286.86
17:27:49|21286.86
17:27:51|21286.86
17:27:51|21286.86
17:27:53|21285.86
17:27:53|21291.08
17:27:54|21291.08
17:27:56|21291.08
17:27:57|21294.29
17:27:58|21294.29
17:27:59|21301.28
17:28:00|21301.28
17:28:01|21301.28
17:28:01|21301.28
17:28:02|21301.28
17:28:03|21301.28
17:28:05|21282.26
17:28:06|21282.26
17:28:07|21282.26
17:28:09|21282.26
17:28:10|21282.26
17:28:10|21299.74
17:28:12|21299.74
17:28:13|21299.74
17:28:14|21289.28
17:28:15|21289.28
17:28:16|21289.28
17:28:17|21289.28
17:28:18|21289.28
17:28:19|21290.61
17:28:20|21290.61
17:28:21|21290.48
17:28:22|21286.55
17:28:23|21286.55
17:28:24|21286.55
17:28:25|21286.55
17:28:26|21286.55
17:28:27|21286.55
17:28:28|21286.55
17:28:29|21286.55
17:28:30|21286.55
17:28:31|21286.55
17:28:32|21286.55
17:28:33|21286.55
17:28:34|21296.02
17:28:35|21300.72
17:28:36|21300.72
17:28:37|21300.72
17:28:38|21300.72
17:28:39|21300.72
17:28:40|21300.72
17:28:41|21300.72
17:28:42|21300.72
17:28:43|21300.72
17:28:44|21299.98
17:28:46|21300.
17:28:47|21300.
17:28:48|21300.
17:28:48|21300.
17:28:49|21301.41
17:28:50|21308.56
17:28:51|21308.56
17:28:52|21308.56
17:28:54|21308.56
17:28:55|21296.93
17:28:56|21296.93
17:28:57|21296.93
17:28:58|21296.93
17:28:59|21296.93
17:29:00|21298.85
17:29:01|21298.85
17:29:02|21298.85
17:29:03|21298.85
17:29:04|21298.85
17:29:05|21298.85
17:29:06|21297.
17:29:07|21297.
17:29:08|21297.
17:29:10|21297.
17:29:11|21297.
17:29:12|21290.
17:29:12|21290.
17:29:14|21284.55
17:29:14|21284.55
17:29:16|21285.88
17:29:17|21284.12
17:29:18|21285.54
17:29:19|21284.22
17:29:20|21282.6
17:29:21|21282.26
17:29:22|21279.88
17:29:23|21285.65
17:29:25|21270.
17:29:25|21270.
17:29:27|21273.57
17:29:28|21273.57
17:29:29|21273.57
17:29:30|21279.02
17:29:31|21269.88
17:29:32|21269.88
17:29:33|21269.88
17:29:34|21276.85
17:29:35|21263.21
17:29:36|21261.39
17:29:37|21271.98
17:29:38|21271.98
17:29:39|21271.98
17:29:40|21271.98
17:29:41|21272.02
17:29:42|21272.02
17:29:43|21272.02
17:29:44|21272.02
17:29:45|21272.02
17:29:46|21276.92
17:29:47|21276.92
17:29:48|21275.86
17:29:49|21278.93
17:29:50|21278.93
17:29:51|21278.93
17:29:53|21284.92
17:29:54|21281.72
17:29:55|21281.72
17:29:56|21281.72
17:29:57|21281.72
17:29:58|21281.72
17:29:59|21279.58
17:30:00|21279.58
17:30:01|21279.58
17:30:02|21269.75
17:30:03|21269.75
17:30:04|21274.56
17:30:05|21267.68
17:30:06|21279.07
17:30:07|21268.56
17:30:08|21268.56
17:30:09|21268.01
17:30:10|21269.07
17:30:11|21264.19
17:30:12|21264.19
17:30:14|21263.
17:30:15|21263.
17:30:16|21263.
17:30:16|21257.75
17:30:17|21257.75
17:30:18|21257.75
17:30:19|21257.75
17:30:20|21257.75
17:30:22|21266.92
17:30:22|21266.92
17:30:23|21255.28
17:30:24|21255.28
17:30:26|21255.28
17:30:27|21255.28
17:30:27|21255.28
17:30:29|21255.28
17:30:29|21255.28
17:30:31|21255.28
17:30:31|21255.28
17:30:33|21252.13
17:30:33|21250.92
17:30:34|21250.92
17:30:35|21250.82
17:30:36|21250.82
17:30:38|21250.82
17:30:38|21250.
17:30:39|21250.
17:30:40|21258.31
17:30:41|21258.31
17:30:42|21258.31
17:30:43|21258.31
17:30:44|21258.31
17:30:45|21258.31
17:30:47|21258.31
17:30:48|21258.31
17:30:50|21258.31
17:30:51|21251.1
17:30:52|21251.1
17:30:52|21251.1
17:30:54|21258.84
17:30:55|21258.84
17:30:56|21258.84
17:30:57|21258.84
17:30:58|21258.84
17:30:58|21251.55
17:31:00|21251.55
17:31:02|21251.29
17:31:02|21251.1
17:31:03|21251.1
17:31:04|21251.1
17:31:06|21251.1
17:31:07|21251.1
17:31:08|21258.3
17:31:10|21258.3
17:31:11|21258.29
17:31:11|21258.31
17:31:12|21258.31
17:31:14|21258.31
17:31:14|21258.31
17:31:15|21258.31
17:31:16|21258.31
17:31:18|21258.31
17:31:19|21258.31
17:31:20|21258.31
17:31:21|21258.31
17:31:22|21258.31
17:31:24|21258.31
17:31:25|21258.31
17:31:26|21264.97
17:31:26|21265.99
17:31:27|21270.
17:31:28|21268.94
17:31:30|21268.94
17:31:31|21268.94
17:31:32|21268.94
17:31:32|21268.94
17:31:33|21268.94
17:31:35|21268.94
17:31:36|21269.41
17:31:36|21269.41
17:31:37|21263.91
17:31:38|21263.91
17:31:39|21263.91
17:31:41|21262.23
17:31:42|21262.23
17:31:42|21262.23
17:31:44|21262.23
17:31:44|21262.23
17:31:45|21269.74
17:31:47|21269.74
17:31:48|21269.74
17:31:49|21269.74
17:31:50|21270.
17:31:51|21272.92
17:31:52|21267.63
17:31:53|21267.63
17:31:54|21267.63
17:31:55|21267.63
17:31:57|21251.55
17:31:58|21252.87
17:31:59|21252.87
17:32:00|21249.42
17:32:01|21249.42
17:32:02|21249.42
17:32:03|21249.42
17:32:04|21249.42
17:32:05|21249.42
17:32:06|21249.42
17:32:07|21258.8
17:32:08|21258.8
17:32:09|21258.8
17:32:10|21258.8
17:32:11|21258.8
17:32:13|21258.8
17:32:14|21258.8
17:32:14|21256.18
17:32:16|21256.18
17:32:17|21258.8
17:32:18|21269.99
17:32:19|21269.99
17:32:20|21269.99
17:32:21|21261.89
17:32:22|21261.89
17:32:23|21250.7
17:32:24|21250.7
17:32:25|21250.7
17:32:26|21249.2
17:32:28|21249.55
17:32:29|21246.56
17:32:29|21251.3
17:32:30|21245.67
17:32:31|21241.37
17:32:33|21241.37
17:32:34|21241.37
17:32:35|21241.37
17:32:36|21241.37
17:32:37|21241.37
17:32:38|21241.37
17:32:39|21241.37
17:32:40|21241.37
17:32:41|21241.37
17:32:42|21239.9
17:32:43|21239.9
17:32:44|21239.9
17:32:45|21233.24
17:32:46|21233.24
17:32:47|21233.24
17:32:48|21238.5
17:32:49|21238.5
17:32:51|21223.55
17:32:51|21221.69
17:32:52|21224.4
17:32:53|21224.4
17:32:55|21224.4
17:32:55|21225.25
17:32:57|21216.61
17:32:57|21224.36
17:32:58|21221.4
17:32:59|21200.
17:33:00|21214.94
17:33:02|21219.91
17:33:03|21222.86
17:33:04|21214.05
17:33:05|21218.93
17:33:06|21218.93
17:33:07|21218.93
17:33:08|21218.93
17:33:10|21219.
17:33:11|21219.
17:33:12|21219.29
17:33:13|21212.4
17:33:15|21212.4
17:33:15|21224.36
17:33:17|21223.3
17:33:17|21223.3
17:33:19|21223.3
17:33:20|21224.17
17:33:21|21232.13
17:33:21|21232.13
17:33:23|21232.13
17:33:24|21232.13
17:33:24|21246.86
17:33:26|21246.86
17:33:27|21246.86
17:33:27|21246.86
17:33:28|21246.86
17:33:29|21246.86
17:33:30|21246.86
17:33:32|21246.86
17:33:32|21246.86
17:33:33|21242.01
17:33:35|21242.01
17:33:36|21242.01
17:33:37|21242.01
17:33:38|21242.01
17:33:39|21237.08
17:33:40|21237.08
17:33:41|21237.15
17:33:42|21237.15
17:33:43|21237.15
17:33:44|21237.15
17:33:45|21237.15
17:33:46|21237.15
17:33:47|21237.15
17:33:48|21245.59
17:33:49|21245.59
17:33:50|21245.59
17:33:52|21245.59
17:33:52|21241.13
17:33:54|21241.13
17:33:54|21246.23
17:33:56|21246.23
17:33:57|21246.23
17:33:58|21246.23
17:33:59|21246.23
17:34:00|21246.23
17:34:01|21246.23
17:34:03|21246.23
17:34:03|21246.23
17:34:04|21246.23
17:34:06|21246.23
17:34:06|21246.23
17:34:07|21246.23
17:34:08|21246.23
17:34:09|21246.23
17:34:11|21246.23
17:34:12|21246.23
17:34:13|21246.23
17:34:14|21246.23
17:34:15|21246.23
17:34:16|21246.23
17:34:17|21237.14
17:34:18|21237.14
17:34:19|21237.14
17:34:20|21237.14
17:34:21|21235.46
17:34:22|21235.46
17:34:23|21234.67
17:34:24|21234.67
17:34:25|21234.67
17:34:26|21234.67
17:34:27|21234.67
17:34:28|21236.43
17:34:29|21236.43
17:34:30|21236.43
17:34:31|21236.43
17:34:32|21246.
17:34:33|21246.07
17:34:34|21246.07
17:34:35|21246.07
17:34:36|21246.07
17:34:37|21246.07
17:34:38|21246.07
17:34:39|21246.07
17:34:40|21255.7
17:34:41|21255.7
17:34:42|21255.7
17:34:43|21255.7
17:34:44|21255.7
17:34:45|21255.7
17:34:46|21250.15
17:34:47|21250.15
17:34:48|21250.15
17:34:49|21250.15
17:34:50|21253.34
17:34:51|21253.34
17:34:52|21249.57
17:34:53|21249.57
17:34:54|21249.57
17:34:55|21249.57
17:34:56|21249.57
17:34:57|21250.99
17:34:58|21250.99
17:34:59|21250.99
17:35:00|21250.99
17:35:01|21250.24
17:35:02|21250.24
17:35:03|21250.24
17:35:04|21250.24
17:35:05|21250.24
17:35:06|21250.24
17:35:07|21251.43
17:35:08|21251.43
17:35:10|21246.35
17:35:11|21246.35
17:35:11|21246.35
17:35:12|21246.35
17:35:14|21246.35
17:35:15|21246.35
17:35:16|21246.35
17:35:16|21246.35
17:35:17|21246.35
17:35:18|21246.35
17:35:19|21246.35
17:35:20|21246.35
17:35:21|21246.35
17:35:23|21246.35
17:35:24|21246.35
17:35:25|21246.35
17:35:26|21243.49
17:35:27|21243.49
17:35:28|21246.35
17:35:29|21246.35
17:35:30|21246.35
17:35:31|21246.35
17:35:32|21244.11
17:35:33|21248.39
17:35:34|21248.39
17:35:35|21248.39
17:35:36|21248.39
17:35:37|21248.39
17:35:38|21248.39
17:35:39|21248.4
17:35:40|21248.4
17:35:41|21248.4
17:35:42|21248.4
17:35:43|21248.4
17:35:44|21248.4
17:35:45|21248.4
17:35:46|21239.9
17:35:47|21239.9
17:35:48|21239.9
17:35:49|21239.9
17:35:50|21236.73
17:35:52|21236.73
17:35:52|21236.73
17:35:53|21236.73
17:35:54|21236.73
17:35:55|21236.73
17:35:57|21236.73
17:35:58|21236.73
17:35:59|21236.73
17:35:59|21236.73
17:36:01|21236.73
17:36:02|21236.73
17:36:03|21236.73
17:36:04|21230.
17:36:05|21230.
17:36:06|21230.
17:36:07|21230.
17:36:08|21230.
17:36:09|21230.
17:36:11|21230.
17:36:12|21230.
17:36:12|21230.
17:36:14|21230.
17:36:15|21234.46
17:36:16|21234.46
17:36:17|21234.46
17:36:18|21234.46
17:36:18|21234.46
17:36:19|21234.46
17:36:20|21234.46
17:36:22|21234.46
17:36:22|21234.46
17:36:23|21232.92
17:36:24|21232.92
17:36:26|21232.92
17:36:27|21232.92
17:36:28|21232.92
17:36:29|21231.27
17:36:29|21231.27
17:36:31|21235.7
17:36:31|21235.7
17:36:32|21235.7
17:36:34|21235.7
17:36:35|21224.62
17:36:35|21224.62
17:36:36|21224.62
17:36:37|21224.62
17:36:38|21224.62
17:36:39|21224.62
17:36:41|21224.62
17:36:42|21224.62
17:36:43|21224.62
17:36:44|21224.62
17:36:45|21224.62
17:36:47|21236.99
17:36:48|21236.99
17:36:49|21236.99
17:36:49|21233.
17:36:50|21233.
17:36:51|21233.
17:36:52|21233.
17:36:54|21233.
17:36:55|21233.
17:36:56|21233.
17:36:57|21233.
17:36:58|21233.
17:36:59|21233.
17:37:00|21233.
17:37:01|21233.
17:37:02|21233.
17:37:04|21233.
17:37:05|21233.
17:37:05|21243.
17:37:07|21243.
17:37:08|21245.
17:37:09|21245.
17:37:10|21245.
17:37:12|21245.
17:37:13|21245.04
17:37:14|21245.04
17:37:15|21245.04
17:37:16|21245.04
17:37:17|21250.
17:37:18|21250.
17:37:20|21251.
17:37:21|21251.
17:37:22|21251.
17:37:23|21251.
17:37:24|21250.49
17:37:25|21254.64
17:37:26|21254.64
17:37:27|21261.61
17:37:28|21261.61
17:37:29|21261.61
17:37:30|21261.61
17:37:31|21261.61
17:37:32|21261.61
17:37:33|21261.61
17:37:34|21261.61
17:37:35|21248.35
17:37:36|21248.35
17:37:37|21250.05
17:37:38|21250.05
17:37:39|21245.83
17:37:40|21251.89
17:37:41|21245.83
17:37:42|21245.83
17:37:43|21245.83
17:37:44|21245.83
17:37:45|21245.83
17:37:46|21245.83
17:37:48|21245.83
17:37:48|21245.83
17:37:49|21245.83
17:37:52|21245.83
17:37:53|21245.83
17:37:54|21245.83
17:37:55|21245.83
17:37:56|21245.83
17:37:57|21245.83
17:37:58|21245.83
17:37:59|21250.
17:38:00|21250.
17:38:01|21250.
17:38:02|21250.
17:38:03|21250.
17:38:04|21250.
17:38:04|21250.
17:38:05|21250.
17:38:07|21250.
17:38:08|21257.52
17:38:09|21247.69
17:38:10|21247.69
17:38:10|21248.09
17:38:12|21248.09
17:38:13|21248.09
17:38:13|21248.09
17:38:14|21248.09
17:38:15|21258.27
17:38:17|21258.27
17:38:18|21258.27
17:38:19|21258.27
17:38:20|21258.27
17:38:21|21258.27
17:38:22|21251.94
17:38:23|21251.94
17:38:24|21251.94
17:38:25|21251.94
17:38:26|21258.39
17:38:27|21258.39
17:38:28|21258.39
17:38:29|21246.45
17:38:30|21248.31
17:38:31|21245.69
17:38:32|21245.69
17:38:34|21245.69
17:38:35|21258.27
17:38:36|21258.27
17:38:37|21250.
17:38:38|21250.
17:38:39|21250.
17:38:39|21250.
17:38:41|21250.
17:38:42|21250.
17:38:43|21250.
17:38:44|21250.
17:38:44|21247.2
17:38:46|21247.13
17:38:46|21247.13
17:38:48|21244.63
17:38:49|21244.63
17:38:49|21244.63
17:38:51|21244.63
17:38:52|21244.63
17:38:53|21244.63
17:38:54|21244.63
17:38:55|21244.63
17:38:55|21244.63
17:38:57|21244.63
17:38:59|21244.63
17:38:59|21244.63
17:39:00|21244.63
17:39:01|21244.63
17:39:02|21244.63
17:39:03|21244.63
17:39:04|21244.63
17:39:05|21244.63
17:39:06|21244.63
17:39:07|21244.63
17:39:08|21244.63
17:39:09|21244.63
17:39:11|21244.63
17:39:13|21246.35
17:39:13|21243.01
17:39:14|21243.01
17:39:15|21242.52
17:39:16|21242.52
17:39:17|21242.52
17:39:18|21242.52
17:39:20|21239.96
17:39:20|21234.
17:39:21|21242.52
17:39:22|21235.06
17:39:23|21235.06
17:39:24|21235.06
17:39:25|21235.06
17:39:26|21235.06
17:39:28|21235.06
17:39:28|21235.06
17:39:30|21243.63
17:39:31|21243.63
17:39:32|21243.63
17:39:34|21243.63
17:39:34|21245.12
17:39:35|21245.12
17:39:36|21245.12
17:39:37|21245.12
17:39:38|21245.12
17:39:39|21244.44
17:39:40|21244.44
17:39:41|21244.44
17:39:42|21244.44
17:39:43|21244.44
17:39:44|21244.44
17:39:45|21244.44
17:39:46|21245.3
17:39:47|21245.3
17:39:48|21244.23
17:39:49|21244.23
17:39:50|21244.23
17:39:51|21244.23
17:39:52|21253.24
17:39:53|21253.24
17:39:54|21253.24
17:39:56|21248.39
17:39:58|21251.67
17:39:58|21251.67
17:39:59|21251.67
17:40:00|21251.67
17:40:01|21251.67
17:40:02|21251.67
17:40:04|21251.67
17:40:05|21251.67
17:40:06|21251.67
17:40:07|21251.67
17:40:08|21251.67
17:40:09|21251.67
17:40:09|21251.67
17:40:10|21251.67
17:40:12|21251.67
17:40:13|21251.16
17:40:14|21251.16
17:40:15|21251.16
17:40:16|21247.11
17:40:16|21247.11
17:40:18|21247.11
17:40:19|21247.11
17:40:19|21247.11
17:40:21|21247.11
17:40:21|21252.79
17:40:23|21252.79
17:40:24|21252.79
17:40:25|21252.79
17:40:26|21252.79
17:40:27|21252.79
17:40:28|21247.06
17:40:29|21247.06
17:40:30|21247.06
17:40:31|21247.06
17:40:32|21247.06
17:40:33|21247.06
17:40:34|21247.06
17:40:35|21247.06
17:40:36|21247.06
17:40:37|21247.06
17:40:38|21247.06
17:40:39|21247.06
17:40:40|21255.79
17:40:41|21255.79
17:40:42|21259.99
17:40:43|21259.99
17:40:44|21259.99
17:40:45|21259.99
17:40:46|21250.76
17:40:47|21250.76
17:40:48|21250.76
17:40:49|21250.76
17:40:50|21250.76
17:40:51|21250.76
17:40:52|21250.76
17:40:53|21250.76
17:40:54|21250.76
17:40:55|21250.76
17:40:56|21250.76
17:40:58|21250.76
17:40:58|21250.76
17:40:59|21250.76
17:41:00|21250.76
17:41:02|21250.76
17:41:03|21250.76
17:41:04|21250.76
17:41:05|21257.81
17:41:07|21255.68
17:41:08|21255.68
17:41:09|21255.68
17:41:10|21255.68
17:41:12|21255.68
17:41:13|21255.68
17:41:14|21255.68
17:41:14|21255.68
17:41:15|21255.68
17:41:17|21255.68
17:41:17|21255.68
17:41:18|21255.68
17:41:20|21255.68
17:41:21|21243.97
17:41:22|21243.97
17:41:23|21245.1
17:41:23|21244.13
17:41:24|21255.68
17:41:26|21260.
17:41:26|21260.
17:41:28|21260.
17:41:29|21260.04
17:41:29|21260.04
17:41:31|21260.61
17:41:32|21260.61
17:41:33|21260.61
17:41:33|21260.61
17:41:34|21261.
17:41:35|21261.
17:41:37|21262.55
17:41:37|21262.55
17:41:38|21262.55
17:41:40|21265.7
17:41:41|21265.7
17:41:42|21265.7
17:41:43|21265.7
17:41:44|21266.05
17:41:45|21266.05
17:41:46|21267.83
17:41:47|21267.83
17:41:48|21267.83
17:41:49|21267.83
17:41:50|21267.83
17:41:50|21263.15
17:41:51|21263.15
17:41:53|21263.15
17:41:53|21263.15
17:41:55|21262.09
17:41:55|21262.09
17:41:57|21262.09
17:41:58|21262.09
17:41:59|21262.09
17:41:59|21261.01
17:42:02|21261.01
17:42:03|21261.01
17:42:05|21261.01
17:42:06|21261.01
17:42:07|21261.01
17:42:07|21261.01
17:42:09|21261.01
17:42:10|21256.48
17:42:11|21256.48
17:42:12|21256.48
17:42:13|21256.48
17:42:14|21256.48
17:42:15|21256.48
17:42:16|21256.48
17:42:17|21256.48
17:42:18|21256.48
17:42:19|21256.48
17:42:20|21256.48
17:42:21|21256.48
17:42:23|21256.48
17:42:23|21256.48
17:42:25|21256.48
17:42:26|21271.16
17:42:27|21272.36
17:42:27|21274.
17:42:29|21274.
17:42:30|21277.83
17:42:31|21282.84
17:42:31|21282.84
17:42:32|21282.84
17:42:35|21282.84
17:42:35|21282.84
17:42:36|21282.84
17:42:37|21276.41
17:42:38|21276.41
17:42:39|21276.41
17:42:40|21273.27
17:42:41|21281.77
17:42:42|21281.77
17:42:43|21285.7
17:42:44|21285.7
17:42:45|21289.04
17:42:46|21289.04
17:42:47|21283.
17:42:48|21283.
17:42:49|21283.
17:42:50|21283.
17:42:51|21283.
17:42:52|21283.
17:42:53|21280.
17:42:54|21280.
17:42:55|21280.
17:42:56|21257.67
17:42:57|21257.67
17:42:59|21257.67
17:43:00|21279.53
17:43:01|21274.
17:43:03|21278.47
17:43:03|21278.47
17:43:04|21278.47
17:43:06|21273.16
17:43:07|21273.16
17:43:08|21273.16
17:43:08|21273.16
17:43:11|21273.16
17:43:11|21273.16
17:43:12|21273.16
17:43:13|21273.16
17:43:14|21273.16
17:43:15|21276.37
17:43:16|21276.37
17:43:17|21276.37
17:43:18|21281.67
17:43:19|21281.67
17:43:20|21281.67
17:43:21|21281.67
17:43:22|21281.67
17:43:23|21281.67
17:43:25|21281.67
17:43:25|21281.67
17:43:26|21281.67
17:43:27|21281.67
17:43:28|21281.67
17:43:30|21281.67
17:43:31|21281.67
17:43:33|21279.22
17:43:34|21281.99
17:43:34|21281.99
17:43:35|21277.18
17:43:38|21277.18
17:43:38|21277.18
17:43:39|21270.68
17:43:41|21270.68
17:43:42|21270.68
17:43:43|21270.68
17:43:45|21270.68
17:43:45|21272.83
17:43:46|21272.83
17:43:47|21272.83
17:43:48|21272.83
17:43:50|21272.83
17:43:51|21272.83
17:43:52|21272.83
17:43:52|21272.83
17:43:54|21264.75
17:43:54|21264.75
17:43:56|21264.75
17:43:56|21266.7
17:43:57|21266.7
17:43:59|21266.81
17:44:00|21266.81
17:44:01|21266.81
17:44:02|21266.81
17:44:03|21266.81
17:44:04|21266.81
17:44:05|21258.93
17:44:06|21252.88
17:44:07|21250.
17:44:08|21248.61
17:44:09|21248.61
17:44:11|21243.95
17:44:11|21243.95
17:44:12|21243.95
17:44:13|21243.95
17:44:14|21240.84
17:44:15|21240.84
17:44:16|21239.21
17:44:18|21239.21
17:44:18|21240.27
17:44:19|21241.16
17:44:20|21241.16
17:44:21|21241.16
17:44:22|21241.16
17:44:23|21241.16
17:44:25|21248.02
17:44:26|21248.02
17:44:27|21248.02
17:44:29|21248.02
17:44:29|21248.02
17:44:30|21256.65
17:44:32|21259.13
17:44:33|21259.13
17:44:34|21258.63
17:44:35|21258.63
17:44:36|21258.63
17:44:37|21258.63
17:44:38|21258.63
17:44:39|21258.63
17:44:40|21258.63
17:44:41|21258.63
17:44:42|21258.63
17:44:43|21258.63
17:44:44|21258.63
17:44:45|21253.83
17:44:46|21253.83
17:44:47|21253.83
17:44:48|21253.83
17:44:49|21253.83
17:44:50|21250.79
17:44:51|21250.79
17:44:52|21254.69
17:44:53|21254.69
17:44:54|21254.69
17:44:55|21254.69
17:44:56|21254.69
17:44:57|21254.69
17:44:58|21254.69
17:44:59|21245.76
17:45:01|21245.76
17:45:01|21245.76
17:45:02|21245.76
17:45:03|21245.76
17:45:05|21250.48
17:45:06|21250.48
17:45:07|21245.76
17:45:08|21245.76
17:45:09|21245.76
17:45:10|21245.76
17:45:11|21245.76
17:45:12|21245.76
17:45:14|21245.76
17:45:14|21245.76
17:45:16|21245.76
17:45:16|21245.76
17:45:18|21257.57
17:45:20|21257.57
17:45:21|21257.57
17:45:21|21257.57
17:45:22|21251.33
17:45:23|21251.33
17:45:24|21251.33
17:45:25|21251.33
17:45:26|21251.33
17:45:27|21251.33
17:45:28|21251.33
17:45:29|21251.33
17:45:31|21251.33
17:45:31|21251.33
17:45:32|21251.33
17:45:33|21257.49
17:45:35|21257.49
17:45:35|21257.49
17:45:37|21258.62
17:45:38|21258.62
17:45:39|21257.
17:45:40|21257.
17:45:41|21252.72
17:45:42|21251.66
17:45:43|21252.48
17:45:44|21253.02
17:45:45|21253.02
17:45:46|21253.02
17:45:47|21253.02
17:45:48|21257.
17:45:49|21257.
17:45:50|21257.57
17:45:51|21257.57
17:45:52|21257.57
17:45:53|21257.57
17:45:54|21257.57
17:45:55|21257.57
17:45:56|21253.78
17:45:57|21253.78
17:45:58|21253.78
17:46:00|21253.78
17:46:02|21253.78
17:46:03|21253.78
17:46:03|21253.78
17:46:05|21253.78
17:46:07|21272.38
17:46:07|21272.38
17:46:09|21272.38
17:46:10|21271.37
17:46:12|21274.
17:46:12|21274.
17:46:13|21273.99
17:46:14|21273.99
17:46:15|21273.99
17:46:16|21273.99
17:46:17|21273.99
17:46:18|21273.99
17:46:20|21273.99
17:46:21|21273.99
17:46:22|21273.99
17:46:23|21273.99
17:46:24|21273.99
17:46:24|21273.99
17:46:26|21274.04
17:46:27|21280.45
17:46:27|21280.45
17:46:29|21280.45
17:46:30|21285.
17:46:31|21285.
17:46:32|21285.
17:46:33|21285.
17:46:34|21285.
17:46:34|21285.
17:46:36|21285.
17:46:37|21285.
17:46:38|21281.52
17:46:39|21281.52
17:46:40|21281.13
17:46:41|21280.06
17:46:42|21285.7
17:46:42|21285.7
17:46:43|21285.7
17:46:45|21285.7
17:46:46|21285.7
17:46:46|21285.7
17:46:48|21285.7
17:46:49|21285.7
17:46:50|21285.7
17:46:51|21285.7
17:46:51|21292.38
17:46:53|21288.57
17:46:54|21289.29
17:46:55|21289.29
17:46:56|21289.29
17:46:57|21289.29
17:46:58|21289.29
17:46:59|21287.
17:47:00|21287.
17:47:02|21288.42
17:47:02|21293.14
17:47:03|21293.14
17:47:04|21293.14
17:47:05|21293.14
17:47:07|21296.51
17:47:09|21299.05
17:47:09|21317.91
17:47:10|21317.91
17:47:11|21317.91
17:47:13|21317.91
17:47:14|21317.91
17:47:14|21317.91
17:47:17|21317.91
17:47:18|21295.15
17:47:19|21296.22
17:47:19|21295.11
17:47:20|21293.58
17:47:22|21293.58
17:47:23|21293.58
17:47:23|21288.75
17:47:25|21288.75
17:47:26|21288.75
17:47:27|21294.55
17:47:27|21294.55
17:47:29|21292.38
17:47:30|21292.8
17:47:31|21292.8
17:47:31|21292.8
17:47:33|21292.8
17:47:34|21292.8
17:47:35|21292.8
17:47:36|21300.21
17:47:37|21300.21
17:47:38|21300.21
17:47:39|21300.21
17:47:39|21300.21
17:47:41|21290.71
17:47:42|21290.71
17:47:42|21284.26
17:47:43|21284.26
17:47:45|21284.26
17:47:46|21284.26
17:47:47|21284.26
17:47:49|21287.39
17:47:49|21287.39
17:47:50|21287.39
17:47:51|21287.39
17:47:52|21290.95
17:47:53|21290.95
17:47:54|21290.95
17:47:55|21283.2
17:47:56|21280.
17:47:57|21277.41
17:47:58|21277.41
17:47:59|21277.41
17:48:00|21282.25
17:48:01|21282.25
17:48:03|21282.25
17:48:04|21282.25
17:48:06|21274.
17:48:06|21269.88
17:48:07|21266.55
17:48:09|21263.21
17:48:09|21263.21
17:48:10|21263.21
17:48:11|21264.15
17:48:13|21264.15
17:48:14|21264.38
17:48:14|21259.88
17:48:16|21259.53
17:48:17|21259.53
17:48:18|21259.53
17:48:18|21258.
17:48:20|21258.
17:48:21|21258.
17:48:21|21258.
17:48:23|21270.3
17:48:24|21270.3
17:48:25|21270.3
17:48:26|21270.3
17:48:26|21270.3
17:48:28|21270.3
17:48:29|21270.3
17:48:30|21270.3
17:48:31|21270.3
17:48:31|21270.3
17:48:33|21270.3
17:48:34|21274.
17:48:35|21274.
17:48:36|21274.
17:48:37|21274.
17:48:38|21274.
17:48:39|21274.
17:48:40|21274.
17:48:41|21274.
17:48:42|21274.
17:48:43|21274.
17:48:43|21273.05
17:48:45|21273.05
17:48:46|21273.05
17:48:47|21273.05
17:48:48|21273.05
17:48:49|21273.05
17:48:50|21273.05
17:48:51|21273.05
17:48:52|21273.05
17:48:53|21273.05
17:48:54|21273.05
17:48:55|21273.05
17:48:56|21270.
17:48:57|21270.
17:48:58|21270.01
17:48:59|21275.11
17:49:01|21278.7
17:49:01|21278.7
17:49:02|21278.98
17:49:04|21278.98
17:49:06|21276.35
17:49:07|21276.35
17:49:08|21276.35
17:49:09|21276.35
17:49:10|21276.35
17:49:11|21276.35
17:49:12|21276.35
17:49:13|21276.35
17:49:14|21276.35
17:49:15|21276.35
17:49:16|21276.35
17:49:18|21273.94
17:49:18|21273.95
17:49:19|21273.95
17:49:21|21273.89
17:49:22|21273.89
17:49:23|21273.89
17:49:24|21273.89
17:49:25|21273.89
17:49:27|21273.89
17:49:27|21273.89
17:49:28|21273.89
17:49:29|21273.89
17:49:30|21273.89
17:49:31|21270.94
17:49:33|21270.94
17:49:35|21281.88
17:49:35|21281.88
17:49:36|21281.88
17:49:37|21275.76
17:49:38|21275.76
17:49:39|21265.47
17:49:40|21265.47
17:49:41|21265.47
17:49:42|21270.
17:49:43|21270.
17:49:44|21270.
17:49:45|21270.
17:49:46|21270.
17:49:47|21270.
17:49:48|21270.
17:49:49|21270.
17:49:50|21270.
17:49:51|21270.
17:49:52|21261.2
17:49:53|21256.55
17:49:55|21253.22
17:49:56|21253.22
17:49:56|21253.22
17:49:58|21249.89
17:49:59|21249.89
17:50:00|21249.89
17:50:00|21249.89
17:50:02|21249.89
17:50:02|21246.56
17:50:04|21246.56
17:50:06|21246.56
17:50:06|21243.23
17:50:08|21243.23
17:50:09|21241.37
17:50:09|21241.37
17:50:11|21241.37
17:50:12|21241.37
17:50:13|21241.37
17:50:14|21248.91
17:50:15|21248.91
17:50:15|21248.04
17:50:17|21253.21
17:50:18|21253.21
17:50:19|21253.21
17:50:20|21253.21
17:50:21|21253.21
17:50:22|21253.21
17:50:22|21253.21
17:50:23|21253.21
17:50:25|21253.21
17:50:26|21253.21
17:50:27|21242.58
17:50:28|21242.58
17:50:29|21242.58
17:50:29|21242.58
17:50:30|21242.58
17:50:33|21242.43
17:50:33|21242.43
17:50:34|21242.43
17:50:35|21242.43
17:50:36|21247.27
17:50:37|21247.27
17:50:38|21248.95
17:50:39|21248.95
17:50:40|21248.95
17:50:42|21248.95
17:50:42|21248.95
17:50:43|21248.95
17:50:44|21240.8
17:50:45|21240.8
17:50:46|21240.8
17:50:47|21240.8
17:50:48|21240.8
17:50:49|21241.79
17:50:50|21239.9
17:50:51|21239.9
17:50:52|21239.9
17:50:53|21239.9
17:50:54|21239.9
17:50:55|21239.9
17:50:56|21228.43
17:50:57|21235.69
17:50:58|21235.69
17:50:59|21229.96
17:51:00|21233.16
17:51:01|21233.16
17:51:03|21249.48
17:51:03|21254.16
17:51:04|21254.16
17:51:05|21254.16
17:51:07|21254.16
17:51:09|21254.16
17:51:09|21240.7
17:51:10|21240.7
17:51:12|21241.77
17:51:12|21241.77
17:51:13|21244.98
17:51:15|21244.98
17:51:16|21237.39
17:51:17|21237.39
17:51:18|21237.39
17:51:20|21237.39
17:51:20|21237.39
17:51:21|21237.39
17:51:22|21237.39
17:51:23|21237.39
17:51:25|21237.39
17:51:26|21237.39
17:51:26|21237.39
17:51:28|21234.
17:51:29|21230.15
17:51:30|21230.15
17:51:31|21234.41
17:51:32|21234.41
17:51:32|21234.41
17:51:34|21234.41
17:51:34|21234.41
17:51:36|21234.41
17:51:38|21234.41
17:51:38|21235.66
17:51:40|21235.66
17:51:41|21235.66
17:51:42|21235.66
17:51:43|21235.66
17:51:44|21233.58
17:51:45|21233.58
17:51:46|21233.58
17:51:47|21233.58
17:51:48|21233.58
17:51:48|21233.58
17:51:50|21233.58
17:51:51|21233.58
17:51:53|21233.58
17:51:54|21233.58
17:51:54|21233.58
17:51:55|21233.58
17:51:57|21233.58
17:51:58|21229.06
17:51:59|21229.06
17:51:59|21230.12
17:52:00|21230.12
17:52:02|21231.2
17:52:03|21231.2
17:52:04|21231.2
17:52:05|21231.2
17:52:06|21231.2
17:52:08|21231.2
17:52:09|21235.44
17:52:10|21235.44
17:52:11|21235.44
17:52:12|21235.44
17:52:13|21230.1
17:52:15|21230.1
17:52:15|21230.1
17:52:16|21230.1
17:52:17|21230.1
17:52:18|21230.1
17:52:19|21230.1
17:52:20|21230.1
17:52:21|21230.1
17:52:22|21241.79
17:52:23|21236.15
17:52:24|21236.15
17:52:25|21234.58
17:52:26|21234.58
17:52:27|21234.58
17:52:28|21250.
17:52:29|21250.
17:52:30|21250.
17:52:31|21250.
17:52:32|21250.
17:52:33|21248.94
17:52:34|21243.6
17:52:35|21243.58
17:52:36|21242.98
17:52:37|21242.98
17:52:38|21242.98
17:52:39|21242.98
17:52:40|21242.09
17:52:41|21242.09
17:52:42|21242.09
17:52:43|21242.09
17:52:44|21248.94
17:52:45|21248.94
17:52:46|21248.94
17:52:47|21248.94
17:52:48|21248.94
17:52:49|21239.96
17:52:50|21239.96
17:52:51|21239.96
17:52:52|21239.96
17:52:53|21239.96
17:52:54|21239.96
17:52:55|21239.96
17:52:56|21242.75
17:52:57|21242.75
17:52:59|21242.63
17:53:00|21242.63
17:53:01|21242.63
17:53:02|21242.59
17:53:02|21242.59
17:53:03|21242.59
17:53:05|21242.59
17:53:07|21242.59
17:53:07|21242.59
17:53:08|21242.59
17:53:09|21242.59
17:53:10|21242.59
17:53:11|21242.59
17:53:12|21243.34
17:53:14|21242.97
17:53:15|21242.97
17:53:16|21242.25
17:53:17|21242.25
17:53:18|21242.25
17:53:20|21242.25
17:53:21|21242.25
17:53:22|21242.25
17:53:23|21242.25
17:53:24|21243.02
17:53:25|21243.01
17:53:26|21243.01
17:53:27|21243.01
17:53:28|21243.01
17:53:30|21243.01
17:53:30|21243.01
17:53:32|21243.01
17:53:33|21243.01
17:53:34|21243.01
17:53:34|21243.01
17:53:35|21243.01
17:53:36|21243.01
17:53:38|21243.01
17:53:38|21243.01
17:53:40|21243.2
17:53:41|21243.2
17:53:42|21243.2
17:53:42|21242.09
17:53:43|21242.
17:53:44|21232.07
17:53:46|21232.07
17:53:46|21232.07
17:53:48|21232.07
17:53:49|21232.07
17:53:50|21232.07
17:53:51|21240.68
17:53:52|21240.68
17:53:53|21240.68
17:53:54|21231.
17:53:54|21231.
17:53:56|21231.
17:53:56|21231.
17:53:57|21231.
17:53:58|21231.
17:54:00|21231.
17:54:01|21231.
17:54:01|21231.
17:54:03|21231.
17:54:04|21226.59
17:54:05|21226.59
17:54:06|21226.59
17:54:07|21226.59
17:54:08|21226.59
17:54:09|21226.59
17:54:09|21226.59
17:54:11|21226.59
17:54:12|21226.59
17:54:13|21228.58
17:54:15|21226.34
17:54:16|21215.
17:54:17|21215.
17:54:18|21215.
17:54:19|21213.21
17:54:20|21210.21
17:54:21|21205.
17:54:22|21204.63
17:54:23|21204.63
17:54:24|21209.68
17:54:25|21209.68
17:54:26|21209.68
17:54:27|21208.35
17:54:28|21209.68
17:54:29|21209.68
17:54:30|21209.68
17:54:31|21209.68
17:54:32|21196.96
17:54:33|21200.68
17:54:34|21201.73
17:54:35|21201.73
17:54:36|21201.73
17:54:37|21201.73
17:54:38|21201.73
17:54:39|21202.13
17:54:40|21202.13
17:54:41|21202.13
17:54:42|21195.77
17:54:43|21195.77
17:54:44|21191.05
17:54:46|21191.05
17:54:46|21200.94
17:54:48|21200.94
17:54:48|21200.94
17:54:50|21200.94
17:54:50|21196.91
17:54:51|21196.91
17:54:52|21203.
17:54:53|21203.
17:54:55|21203.
17:54:55|21203.
17:54:56|21203.
17:54:58|21197.29
17:54:58|21197.29
17:54:59|21197.29
17:55:01|21197.29
17:55:02|21197.29
17:55:03|21197.29
17:55:04|21197.29
17:55:05|21190.
17:55:06|21187.5
17:55:07|21185.86
17:55:09|21192.45
17:55:10|21186.71
17:55:10|21186.71
17:55:12|21187.79
17:55:12|21192.64
17:55:14|21191.89
17:55:15|21191.89
17:55:17|21190.85
17:55:18|21195.35
17:55:19|21195.35
17:55:20|21195.35
17:55:21|21197.38
17:55:23|21197.38
17:55:23|21197.38
17:55:24|21197.38
17:55:25|21197.38
17:55:26|21197.38
17:55:27|21197.38
17:55:28|21197.38
17:55:29|21197.38
17:55:30|21191.93
17:55:32|21196.95
17:55:33|21196.95
17:55:34|21198.
17:55:35|21198.
17:55:36|21198.
17:55:36|21198.
17:55:37|21198.
17:55:39|21198.
17:55:39|21202.
17:55:41|21202.
17:55:41|21202.
17:55:43|21186.
17:55:44|21186.
17:55:45|21186.
17:55:46|21186.
17:55:47|21197.29
17:55:48|21201.92
17:55:49|21187.86
17:55:50|21187.86
17:55:51|21187.86
17:55:52|21187.86
17:55:53|21187.86
17:55:55|21187.86
17:55:56|21187.86
17:55:56|21187.86
17:55:58|21187.86
17:55:59|21187.93
17:56:01|21180.
17:56:01|21166.86
17:56:02|21168.01
17:56:03|21156.05
17:56:04|21145.43
17:56:05|21130.5
17:56:06|21146.87
17:56:07|21156.27
17:56:08|21156.27
17:56:09|21110.02
17:56:11|21104.71
17:56:13|21098.93
17:56:13|21105.06
17:56:14|21105.25
17:56:15|21099.05
17:56:16|21099.05
17:56:17|21110.75
17:56:18|21101.96
17:56:19|21101.96
17:56:20|21100.35
17:56:21|21100.
17:56:22|21100.
17:56:23|21111.54
17:56:24|21111.54
17:56:25|21097.18
17:56:26|21092.02
17:56:27|21092.02
17:56:28|21081.32
17:56:29|21064.23
17:56:30|21052.63
17:56:31|21055.89
17:56:32|21074.88
17:56:33|21070.01
17:56:34|21070.01
17:56:35|21070.01
17:56:37|21070.01
17:56:38|21070.01
17:56:39|21066.05
17:56:40|21066.09
17:56:41|21054.1
17:56:42|21056.3
17:56:43|21060.62
17:56:44|21060.62
17:56:45|21037.34
17:56:46|21037.34
17:56:47|21025.9
17:56:48|21066.99
17:56:49|21031.72
17:56:50|21031.72
17:56:51|21031.72
17:56:52|21068.69
17:56:53|21068.99
17:56:53|21068.99
17:56:54|21068.99
17:56:55|21068.99
17:56:57|21068.99
17:56:58|21074.36
17:56:59|21074.36
17:57:00|21080.87
17:57:00|21085.
17:57:02|21085.
17:57:03|21075.01
17:57:04|21075.01
17:57:06|21075.01
17:57:06|21075.01
17:57:07|21096.55
17:57:08|21091.21
17:57:09|21086.88
17:57:10|21086.88
17:57:12|21089.1
17:57:14|21122.66
17:57:15|21122.66
17:57:16|21122.66
17:57:17|21122.66
17:57:18|21113.58
17:57:20|21105.95
17:57:20|21124.94
17:57:21|21124.94
17:57:22|21120.46
17:57:23|21124.93
17:57:24|21124.93
17:57:25|21113.
17:57:27|21114.41
17:57:27|21114.41
17:57:28|21114.41
17:57:30|21114.62
17:57:31|21124.94
17:57:32|21129.34
17:57:33|21129.34
17:57:34|21129.99
17:57:35|21122.9
17:57:36|21122.9
17:57:37|21122.9
17:57:38|21122.9
17:57:40|21138.
17:57:40|21146.11
17:57:41|21148.05
17:57:42|21140.41
17:57:43|21149.02
17:57:44|21133.42
17:57:45|21137.68
17:57:46|21137.68
17:57:47|21126.11
17:57:49|21129.
17:57:49|21129.
17:57:51|21130.05
17:57:52|21129.37
17:57:52|21138.44
17:57:54|21138.44
17:57:55|21129.
17:57:56|21123.9
17:57:57|21123.9
17:57:58|21118.18
17:57:59|21115.49
17:58:00|21115.49
17:58:01|21115.49
17:58:02|21115.49
17:58:03|21115.49
17:58:04|21115.49
17:58:05|21115.49
17:58:06|21107.78
17:58:07|21107.78
17:58:08|21119.31
17:58:09|21113.46
17:58:10|21113.46
17:58:11|21113.46
17:58:12|21113.46
17:58:13|21113.46
17:58:14|21113.46
17:58:15|21109.38
17:58:17|21108.32
17:58:18|21106.5
17:58:19|21106.23
17:58:20|21106.23
17:58:21|21113.67
17:58:23|21112.62
17:58:24|21112.62
17:58:25|21112.62
17:58:26|21112.62
17:58:27|21112.62
17:58:28|21112.62
17:58:29|21112.62
17:58:30|21106.28
17:58:31|21106.28
17:58:32|21106.28
17:58:33|21094.45
17:58:34|21094.45
17:58:35|21094.45
17:58:36|21094.45
17:58:37|21094.45
17:58:38|21090.
17:58:39|21090.
17:58:40|21090.
17:58:41|21090.
17:58:42|21090.
17:58:43|21089.71
17:58:44|21089.71
17:58:45|21089.71
17:58:46|21089.71
17:58:47|21089.71
17:58:48|21058.78
17:58:49|21075.9
17:58:50|21075.9
17:58:51|21075.9
17:58:52|21076.
17:58:53|21072.94
17:58:54|21071.89
17:58:55|21071.89
17:58:56|21071.89
17:58:57|21068.32
17:58:58|21068.32
17:58:59|21068.32
17:59:00|21067.38
17:59:01|21067.38
17:59:03|21067.59
17:59:04|21067.59
17:59:05|21067.59
17:59:06|21067.59
17:59:07|21073.49
17:59:07|21073.49
17:59:09|21073.49
17:59:09|21073.49
17:59:11|21082.
17:59:11|21071.55
17:59:12|21071.55
17:59:14|21081.97
17:59:15|21081.97
17:59:16|21081.97
17:59:17|21088.75
17:59:18|21090.16
17:59:19|21090.16
17:59:20|21090.16
17:59:21|21090.16
17:59:23|21094.15
17:59:24|21094.15
17:59:25|21094.15
17:59:26|21094.15
17:59:27|21094.15
17:59:28|21094.15
17:59:29|21094.15
17:59:29|21094.15
17:59:31|21094.15
17:59:32|21085.2
17:59:33|21085.2
17:59:34|21085.2
17:59:34|21085.2
17:59:36|21085.2
17:59:37|21085.2
17:59:37|21071.75
17:59:38|21070.32
17:59:39|21070.32
17:59:40|21066.
17:59:42|21066.
17:59:43|21066.
17:59:43|21066.
17:59:44|21062.08
17:59:45|21062.08
17:59:46|21062.08
17:59:48|21062.08
17:59:48|21053.04
17:59:50|21053.04
17:59:51|21047.61
17:59:52|21044.11
17:59:52|21044.11
17:59:53|21038.55
17:59:55|21040.66
17:59:56|21034.48
17:59:57|21034.62
17:59:57|21044.42
17:59:59|21050.16
18:00:00|21050.16
18:00:01|21059.2
18:00:02|21059.2
18:00:03|21071.94
18:00:04|21071.94
18:00:05|21071.94
18:00:06|21069.92
18:00:08|21069.92
18:00:08|21069.92
18:00:09|21061.13
18:00:10|21064.31
18:00:11|21081.05
18:00:13|21090.95
18:00:13|21090.95
18:00:14|21085.07
18:00:16|21085.07
18:00:17|21085.07
18:00:19|21085.07
18:00:19|21085.07
18:00:21|21085.07
18:00:21|21085.07
18:00:22|21080.9
18:00:24|21080.9
18:00:25|21080.9
18:00:26|21077.16
18:00:27|21077.16
18:00:27|21075.22
18:00:29|21075.22
18:00:30|21077.16
18:00:31|21077.16
18:00:32|21072.72
18:00:32|21072.72
18:00:34|21072.7
18:00:35|21066.
18:00:36|21066.
18:00:37|21066.
18:00:37|21066.
18:00:38|21066.
18:00:40|21066.
18:00:40|21066.
18:00:41|21066.
18:00:43|21066.
18:00:43|21066.
18:00:45|21066.
18:00:46|21066.
18:00:47|21066.
18:00:48|21066.
18:00:49|21066.
18:00:50|21071.18
18:00:50|21092.54
18:00:51|21092.54
18:00:53|21092.54
18:00:53|21092.54
18:00:55|21092.54
18:00:57|21092.54
18:00:57|21092.54
18:00:58|21092.54
18:01:00|21092.54
18:01:01|21092.54
18:01:02|21094.27
18:01:03|21094.27
18:01:04|21094.27
18:01:05|21094.27
18:01:06|21094.27
18:01:06|21083.99
18:01:08|21080.1
18:01:09|21061.47
18:01:10|21061.47
18:01:11|21076.71
18:01:12|21076.71
18:01:13|21082.
18:01:13|21082.19
18:01:15|21082.19
18:01:17|21088.58
18:01:17|21088.58
18:01:18|21088.58
18:01:20|21088.58
18:01:21|21088.58
18:01:22|21086.56
18:01:23|21093.21
18:01:23|21093.21
18:01:25|21098.4
18:01:26|21098.4
18:01:27|21098.4
18:01:28|21098.4
18:01:30|21098.4
18:01:30|21098.4
18:01:31|21098.4
18:01:32|21098.4
18:01:34|21098.4
18:01:35|21098.4
18:01:36|21098.4
18:01:37|21098.4
18:01:37|21098.4
18:01:39|21098.4
18:01:40|21098.4
18:01:42|21098.4
18:01:42|21086.5
18:01:43|21086.5
18:01:44|21087.56
18:01:45|21087.11
18:01:46|21087.11
18:01:47|21087.11
18:01:48|21087.11
18:01:49|21087.11
18:01:50|21087.11
18:01:51|21087.11
18:01:52|21089.67
18:01:53|21089.67
18:01:54|21089.67
18:01:55|21089.67
18:01:56|21089.67
18:01:57|21089.67
18:01:58|21082.71
18:01:59|21082.71
18:02:00|21082.71
18:02:02|21078.71
18:02:03|21078.71
18:02:04|21077.72
18:02:05|21077.72
18:02:06|21077.72
18:02:07|21077.72
18:02:07|21077.72
18:02:09|21067.05
18:02:10|21067.05
18:02:11|21067.05
18:02:12|21066.
18:02:13|21066.
18:02:14|21066.
18:02:15|21066.
18:02:16|21066.
18:02:16|21065.93
18:02:19|21073.31
18:02:20|21072.24
18:02:21|21072.24
18:02:22|21072.24
18:02:22|21072.24
18:02:24|21072.21
18:02:25|21071.17
18:02:25|21071.17
18:02:27|21059.11
18:02:28|21059.11
18:02:30|21060.73
18:02:30|21060.73
18:02:31|21061.79
18:02:32|21061.79
18:02:33|21075.55
18:02:34|21075.55
18:02:36|21075.55
18:02:37|21075.55
18:02:38|21075.55
18:02:39|21069.48
18:02:40|21069.48
18:02:41|21069.48
18:02:42|21069.48
18:02:43|21069.48
18:02:44|21055.11
18:02:45|21055.11
18:02:46|21055.11
18:02:47|21069.48
18:02:48|21052.92
18:02:49|21062.54
18:02:50|21062.54
18:02:51|21061.82
18:02:52|21061.82
18:02:54|21061.82
18:02:55|21061.82
18:02:56|21061.82
18:02:56|21076.4
18:02:58|21076.4
18:02:58|21077.45
18:02:59|21077.45
18:03:00|21082.
18:03:01|21076.42
18:03:03|21082.
18:03:03|21082.
18:03:05|21082.
18:03:05|21082.
18:03:06|21082.
18:03:08|21083.05
18:03:08|21083.05
18:03:10|21090.86
18:03:11|21077.75
18:03:12|21077.75
18:03:14|21077.75
18:03:14|21090.57
18:03:15|21090.57
18:03:16|21090.57
18:03:17|21090.57
18:03:18|21081.03
18:03:19|21081.03
18:03:20|21081.03
18:03:22|21081.03
18:03:22|21081.03
18:03:23|21083.37
18:03:24|21083.37
18:03:26|21088.54
18:03:27|21088.54
18:03:28|21088.54
18:03:29|21088.54
18:03:30|21088.54
18:03:31|21088.54
18:03:32|21088.54
18:03:33|21088.54
18:03:34|21079.41
18:03:35|21079.41
18:03:35|21079.41
18:03:37|21079.41
18:03:37|21098.28
18:03:39|21098.28
18:03:40|21098.28
18:03:41|21098.28
18:03:42|21098.28
18:03:43|21098.28
18:03:44|21100.
18:03:45|21100.
18:03:46|21100.
18:03:47|21100.
18:03:47|21100.
18:03:49|21100.
18:03:50|21092.34
18:03:52|21092.34
18:03:52|21092.34
18:03:53|21092.34
18:03:54|21100.
18:03:56|21100.
18:03:57|21100.
18:03:57|21100.
18:03:59|21085.13
18:04:00|21085.13
18:04:00|21085.13
18:04:01|21085.13
18:04:03|21085.13
18:04:04|21085.13
18:04:04|21085.13
18:04:06|21098.96
18:04:07|21098.96
18:04:07|21098.96
18:04:09|21098.96
18:04:10|21098.96
18:04:11|21098.96
18:04:11|21098.96
18:04:13|21098.96
18:04:14|21098.96
18:04:15|21098.96
18:04:16|21101.06
18:04:16|21101.06
18:04:18|21101.06
18:04:18|21101.06
18:04:19|21101.06
18:04:21|21122.54
18:04:22|21122.54
18:04:23|21114.74
18:04:24|21114.74
18:04:26|21104.83
18:04:26|21104.83
18:04:27|21104.83
18:04:28|21104.83
18:04:29|21104.83
18:04:31|21104.83
18:04:32|21104.83
18:04:33|21104.83
18:04:34|21104.83
18:04:34|21104.83
18:04:35|21104.83
18:04:36|21104.83
18:04:38|21102.
18:04:39|21102.
18:04:40|21102.
18:04:40|21102.
18:04:41|21102.
18:04:43|21102.04
18:04:44|21102.04
18:04:46|21102.04
18:04:46|21102.04
18:04:47|21102.04
18:04:48|21102.04
18:04:50|21103.48
18:04:51|21112.52
18:04:52|21112.52
18:04:53|21112.52
18:04:54|21112.52
18:04:55|21112.52
18:04:56|21112.54
18:04:57|21112.54
18:04:57|21112.54
18:04:59|21113.57
18:04:59|21113.57
18:05:01|21113.42
18:05:01|21113.42
18:05:02|21113.42
18:05:04|21113.42
18:05:04|21113.42
18:05:05|21113.42
18:05:07|21113.42
18:05:09|21111.54
18:05:09|21111.54
18:05:10|21111.54
18:05:11|21111.54
18:05:12|21111.54
18:05:13|21110.02
18:05:14|21110.02
18:05:15|21113.41
18:05:16|21113.42
18:05:17|21113.42
18:05:18|21113.42
18:05:19|21113.24
18:05:20|21113.42
18:05:21|21113.42
18:05:23|21120.66
18:05:25|21120.66
18:05:25|21120.66
18:05:26|21120.66
18:05:27|21122.77
18:05:28|21117.1
18:05:29|21117.1
18:05:30|21124.74
18:05:31|21126.85
18:05:32|21126.85
18:05:33|21132.11
18:05:34|21126.17
18:05:35|21126.17
18:05:36|21126.17
18:05:38|21126.17
18:05:39|21137.93
18:05:40|21144.41
18:05:41|21137.84
18:05:42|21144.98
18:05:43|21144.98
18:05:45|21144.98
18:05:46|21155.09
18:05:47|21147.65
18:05:48|21147.65
18:05:49|21147.65
18:05:50|21155.1
18:05:51|21155.1
18:05:52|21155.1
18:05:53|21155.1
18:05:54|21155.1
18:05:55|21153.65
18:05:56|21153.65
18:05:57|21153.65
18:05:57|21153.65
18:05:59|21153.65
18:05:59|21153.65
18:06:01|21141.26
18:06:02|21141.26
18:06:02|21148.6
18:06:04|21148.6
18:06:04|21159.
18:06:05|21161.43
18:06:07|21161.43
18:06:07|21161.43
18:06:08|21161.43
18:06:10|21161.43
18:06:11|21161.43
18:06:12|21141.13
18:06:12|21141.13
18:06:13|21141.13
18:06:15|21141.13
18:06:15|21147.55
18:06:16|21147.55
18:06:18|21143.33
18:06:19|21143.33
18:06:20|21152.22
18:06:22|21152.22
18:06:22|21152.22
18:06:23|21152.22
18:06:25|21152.22
18:06:25|21152.22
18:06:26|21152.22
18:06:28|21152.22
18:06:29|21139.05
18:06:30|21138.
18:06:31|21118.21
18:06:32|21118.21
18:06:33|21128.08
18:06:34|21128.08
18:06:35|21128.08
18:06:36|21130.21
18:06:37|21130.21
18:06:38|21127.46
18:06:39|21119.18
18:06:40|21121.29
18:06:41|21121.29
18:06:42|21121.29
18:06:43|21121.29
18:06:44|21121.29
18:06:45|21121.29
18:06:47|21121.29
18:06:47|21134.07
18:06:48|21141.74
18:06:50|21141.74
18:06:51|21130.02
18:06:51|21137.48
18:06:53|21120.22
18:06:54|21126.66
18:06:56|21126.66
18:06:57|21122.5
18:06:57|21122.5
18:06:59|21136.47
18:07:00|21136.47
18:07:01|21133.61
18:07:01|21133.61
18:07:02|21133.61
18:07:03|21133.61
18:07:04|21143.83
18:07:05|21150.59
18:07:06|21150.59
18:07:07|21150.59
18:07:08|21149.54
18:07:09|21149.57
18:07:10|21149.61
18:07:11|21149.61
18:07:12|21149.54
18:07:13|21149.54
18:07:15|21149.54
18:07:16|21149.54
18:07:16|21149.54
18:07:17|21149.54
18:07:18|21149.54
18:07:20|21149.54
18:07:20|21150.
18:07:21|21149.96
18:07:23|21149.96
18:07:24|21149.96
18:07:25|21146.52
18:07:27|21144.89
18:07:27|21144.89
18:07:28|21144.89
18:07:30|21144.89
18:07:31|21144.89
18:07:32|21140.59
18:07:33|21140.59
18:07:34|21140.59
18:07:35|21135.39
18:07:36|21135.39
18:07:37|21135.39
18:07:38|21135.39
18:07:39|21135.39
18:07:41|21135.39
18:07:42|21135.39
18:07:43|21135.39
18:07:44|21140.59
18:07:46|21140.59
18:07:46|21140.59
18:07:48|21140.59
18:07:49|21140.59
18:07:49|21140.
18:07:50|21140.
18:07:51|21140.
18:07:53|21140.
18:07:53|21140.
18:07:54|21140.
18:07:56|21140.
18:07:56|21140.
18:07:57|21140.
18:07:58|21140.
18:07:59|21138.89
18:08:01|21138.89
18:08:02|21138.89
18:08:02|21138.89
18:08:04|21138.89
18:08:05|21138.89
18:08:06|21138.89
18:08:07|21138.89
18:08:08|21138.89
18:08:09|21138.01
18:08:10|21138.01
18:08:11|21138.01
18:08:12|21138.01
18:08:13|21138.01
18:08:14|21138.01
18:08:15|21140.13
18:08:16|21140.13
18:08:17|21149.38
18:08:18|21154.
18:08:19|21144.71
18:08:21|21144.71
18:08:22|21144.71
18:08:23|21144.71
18:08:25|21144.71
18:08:25|21139.51
18:08:27|21139.51
18:08:28|21139.51
18:08:30|21139.51
18:08:31|21139.51
18:08:32|21140.
18:08:32|21140.
18:08:33|21146.94
18:08:34|21146.94
18:08:36|21146.94
18:08:37|21146.94
18:08:38|21146.94
18:08:39|21146.94
18:08:40|21146.94
18:08:41|21146.94
18:08:41|21146.94
18:08:42|21146.94
18:08:43|21139.66
18:08:44|21139.66
18:08:46|21139.66
18:08:47|21139.62
18:08:48|21139.62
18:08:49|21139.62
18:08:50|21132.76
18:08:50|21132.76
18:08:51|21132.76
18:08:53|21130.
18:08:53|21130.
18:08:54|21130.
18:08:55|21130.
18:08:56|21130.
18:08:58|21130.
18:08:59|21130.
18:08:59|21130.
18:09:01|21127.27
18:09:02|21127.27
18:09:02|21131.94
18:09:03|21131.94
18:09:05|21131.94
18:09:05|21131.94
18:09:06|21120.04
18:09:07|21120.04
18:09:09|21120.04
18:09:09|21120.04
18:09:10|21116.13
18:09:12|21116.13
18:09:12|21115.08
18:09:14|21113.42
18:09:15|21113.42
18:09:16|21109.92
18:09:17|21106.02
18:09:19|21107.45
18:09:19|21108.8
18:09:21|21108.8
18:09:22|21108.8
18:09:23|21114.84
18:09:24|21114.84
18:09:25|21107.38
18:09:26|21107.38
18:09:28|21107.38
18:09:28|21114.25
18:09:30|21114.25
18:09:31|21111.62
18:09:32|21111.62
18:09:33|21111.62
18:09:34|21111.62
18:09:35|21111.62
18:09:36|21111.62
18:09:37|21111.62
18:09:38|21106.33
18:09:39|21106.34
18:09:40|21106.34
18:09:41|21100.
18:09:42|21100.
18:09:43|21106.43
18:09:44|21105.
18:09:45|21105.
18:09:46|21105.
18:09:47|21106.73
18:09:48|21106.42
18:09:49|21106.42
18:09:50|21106.42
18:09:52|21106.42
18:09:52|21106.42
18:09:53|21107.89
18:09:54|21107.89
18:09:56|21107.89
18:09:56|21107.89
18:09:57|21109.96
18:09:59|21109.96
18:09:59|21109.96
18:10:00|21109.96
18:10:02|21109.96
18:10:02|21109.96
18:10:03|21109.96
18:10:04|21109.96
18:10:06|21109.96
18:10:07|21102.11
18:10:07|21102.11
18:10:09|21097.89
18:10:10|21097.89
18:10:11|21097.89
18:10:11|21097.89
18:10:12|21097.89
18:10:14|21105.71
18:10:15|21105.71
18:10:16|21105.71
18:10:17|21105.71
18:10:17|21105.71
18:10:18|21105.71
18:10:19|21105.71
18:10:20|21098.83
18:10:21|21104.64
18:10:22|21096.53
18:10:23|21094.
18:10:24|21094.
18:10:25|21091.6
18:10:26|21090.
18:10:27|21092.55
18:10:29|21092.55
18:10:30|21092.55
18:10:31|21092.55
18:10:32|21092.55
18:10:33|21092.55
18:10:34|21086.9
18:10:35|21093.62
18:10:36|21092.57
18:10:37|21092.57
18:10:38|21092.57
18:10:39|21092.57
18:10:40|21089.9
18:10:41|21089.9
18:10:42|21089.9
18:10:43|21085.85
18:10:44|21085.85
18:10:45|21093.37
18:10:46|21093.37
18:10:47|21093.37
18:10:48|21093.37
18:10:49|21093.37
18:10:50|21093.37
18:10:51|21093.37
18:10:52|21094.47
18:10:53|21095.3
18:10:54|21099.57
18:10:55|21100.
18:10:56|21106.
18:10:57|21106.
18:10:58|21107.63
18:10:59|21107.63
18:11:00|21107.63
18:11:01|21107.63
18:11:02|21107.63
18:11:03|21107.63
18:11:04|21107.63
18:11:05|21107.63
18:11:06|21106.33
18:11:07|21106.33
18:11:08|21091.36
18:11:09|21091.36
18:11:10|21091.36
18:11:11|21091.36
18:11:12|21103.84
18:11:13|21108.68
18:11:14|21108.68
18:11:15|21108.68
18:11:16|21108.68
18:11:17|21108.68
18:11:18|21108.68
18:11:19|21108.68
18:11:20|21108.68
18:11:21|21108.68
18:11:22|21108.68
18:11:23|21108.68
18:11:24|21108.68
18:11:25|21108.68
18:11:26|21108.68
18:11:27|21108.68
18:11:28|21108.68
18:11:29|21108.68
18:11:30|21108.68
18:11:31|21108.68
18:11:32|21108.68
18:11:33|21108.68
18:11:34|21108.68
18:11:36|21118.93
18:11:36|21116.67
18:11:38|21118.78
18:11:38|21118.78
18:11:39|21118.78
18:11:41|21118.78
18:11:42|21115.47
18:11:43|21115.47
18:11:44|21115.47
18:11:45|21120.82
18:11:46|21116.16
18:11:47|21116.16
18:11:49|21121.99
18:11:49|21121.99
18:11:51|21121.99
18:11:51|21121.99
18:11:52|21121.99
18:11:53|21121.99
18:11:54|21121.99
18:11:55|21121.99
18:11:56|21121.99
18:11:58|21121.99
18:11:58|21121.99
18:11:59|21121.99
18:12:01|21121.99
18:12:01|21123.91
18:12:03|21123.89
18:12:04|21125.
18:12:04|21124.53
18:12:05|21125.04
18:12:06|21124.78
18:12:08|21124.78
18:12:08|21124.78
18:12:09|21124.78
18:12:11|21124.78
18:12:11|21124.78
18:12:13|21124.78
18:12:13|21130.
18:12:15|21130.
18:12:16|21130.
18:12:17|21130.
18:12:18|21130.
18:12:19|21130.
18:12:20|21130.
18:12:21|21130.
18:12:22|21130.
18:12:24|21130.
18:12:24|21130.
18:12:25|21130.
18:12:26|21130.
18:12:27|21128.45
18:12:28|21128.45
18:12:29|21128.45
18:12:30|21128.45
18:12:31|21128.45
18:12:32|21128.45
18:12:33|21128.45
18:12:34|21128.95
18:12:35|21128.95
18:12:36|21128.95
18:12:38|21128.95
18:12:38|21128.95
18:12:39|21137.05
18:12:41|21133.68
18:12:41|21133.68
18:12:42|21133.68
18:12:44|21137.03
18:12:45|21136.92
18:12:46|21136.92
18:12:47|21136.92
18:12:47|21136.46
18:12:49|21142.93
18:12:49|21142.93
18:12:50|21141.88
18:12:52|21141.88
18:12:53|21141.88
18:12:54|21146.21
18:12:55|21146.21
18:12:56|21146.21
18:12:57|21146.21
18:12:58|21136.78
18:12:59|21136.78
18:13:00|21136.78
18:13:01|21136.78
18:13:02|21136.78
18:13:03|21148.84
18:13:04|21148.84
18:13:05|21148.84
18:13:06|21148.84
18:13:07|21146.43
18:13:08|21146.43
18:13:09|21146.43
18:13:10|21146.43
18:13:11|21146.43
18:13:12|21146.43
18:13:13|21146.43
18:13:14|21146.43
18:13:16|21146.43
18:13:17|21146.43
18:13:18|21146.43
18:13:18|21146.43
18:13:20|21143.19
18:13:20|21143.19
18:13:21|21143.19
18:13:23|21144.25
18:13:23|21144.25
18:13:25|21139.04
18:13:26|21139.04
18:13:26|21139.04
18:13:28|21139.04
18:13:29|21127.74
18:13:30|21124.78
18:13:31|21124.78
18:13:32|21124.78
18:13:33|21124.78
18:13:34|21124.78
18:13:35|21124.78
18:13:36|21124.78
18:13:37|21124.78
18:13:38|21124.78
18:13:39|21132.71
18:13:41|21131.66
18:13:42|21131.66
18:13:43|21131.66
18:13:44|21131.66
18:13:46|21124.78
18:13:47|21124.78
18:13:48|21124.78
18:13:49|21124.78
18:13:50|21131.55
18:13:50|21131.55
18:13:51|21131.55
18:13:53|21131.55
18:13:53|21131.55
18:13:54|21131.55
18:13:55|21131.55
18:13:56|21131.55
18:13:58|21120.36
18:13:58|21120.36
18:13:59|21120.36
18:14:00|21120.36
18:14:02|21120.36
18:14:02|21120.36
18:14:04|21120.36
18:14:04|21120.36
18:14:05|21120.36
18:14:06|21127.04
18:14:07|21127.04
18:14:08|21127.04
18:14:10|21127.04
18:14:10|21127.04
18:14:12|21127.04
18:14:13|21127.04
18:14:14|21127.04
18:14:15|21127.04
18:14:16|21127.04
18:14:18|21127.04
18:14:18|21127.04
18:14:19|21127.04
18:14:20|21127.04
18:14:21|21115.05
18:14:22|21115.05
18:14:23|21115.05
18:14:24|21115.05
18:14:25|21115.05
18:14:26|21115.05
18:14:27|21115.05
18:14:29|21115.05
18:14:29|21115.05
18:14:31|21115.05
18:14:32|21115.05
18:14:33|21115.05
18:14:33|21115.05
18:14:35|21115.05
18:14:36|21115.
18:14:37|21112.94
18:14:38|21112.94
18:14:40|21112.94
18:14:41|21112.94
18:14:42|21112.94
18:14:43|21112.94
18:14:44|21112.94
18:14:45|21112.94
18:14:46|21112.94
18:14:47|21112.94
18:14:48|21114.97
18:14:49|21114.97
18:14:50|21114.97
18:14:51|21114.97
18:14:52|21114.97
18:14:53|21114.97
18:14:54|21114.97
18:14:55|21114.97
18:14:56|21114.97
18:14:57|21109.94
18:14:58|21109.94
18:14:59|21109.94
18:15:00|21106.69
18:15:01|21106.69
18:15:02|21106.69
18:15:03|21106.69
18:15:04|21106.69
18:15:05|21106.69
18:15:06|21106.69
18:15:08|21106.69
18:15:08|21106.69
18:15:09|21106.69
18:15:10|21123.11
18:15:12|21123.11
18:15:13|21123.11
18:15:13|21123.11
18:15:14|21123.11
18:15:15|21123.11
18:15:16|21113.77
18:15:18|21113.77
18:15:20|21113.77
18:15:20|21113.77
18:15:21|21115.21
18:15:22|21115.21
18:15:23|21115.21
18:15:24|21115.21
18:15:25|21115.21
18:15:26|21103.5
18:15:27|21103.5
18:15:28|21103.5
18:15:30|21100.
18:15:31|21100.
18:15:33|21097.89
18:15:34|21097.89
18:15:34|21097.89
18:15:35|21095.78
18:15:36|21094.48
18:15:38|21094.48
18:15:39|21094.48
18:15:40|21094.48
18:15:41|21094.48
18:15:42|21094.48
18:15:43|21094.48
18:15:45|21095.41
18:15:46|21095.41
18:15:47|21095.41
18:15:48|21095.41
18:15:49|21095.52
18:15:49|21094.47
18:15:51|21094.47
18:15:52|21094.47
18:15:53|21094.47
18:15:54|21094.47
18:15:56|21095.55
18:15:57|21095.55
18:15:58|21095.55
18:15:59|21091.58
18:15:59|21094.76
18:16:01|21095.81
18:16:02|21094.75
18:16:02|21105.74
18:16:04|21105.74
18:16:05|21105.74
18:16:05|21105.74
18:16:06|21103.6
18:16:08|21103.6
18:16:08|21103.6
18:16:10|21103.6
18:16:10|21103.6
18:16:11|21103.6
18:16:12|21103.6
18:16:13|21103.6
18:16:14|21103.6
18:16:16|21103.6
18:16:17|21103.6
18:16:18|21103.6
18:16:19|21103.6
18:16:20|21103.6
18:16:21|21103.6
18:16:22|21103.6
18:16:23|21103.6
18:16:24|21103.6
18:16:25|21103.82
18:16:26|21100.09
18:16:27|21113.69
18:16:28|21113.69
18:16:29|21113.69
18:16:31|21095.85
18:16:31|21095.85
18:16:33|21095.85
18:16:34|21095.85
18:16:35|21095.85
18:16:36|21095.85
18:16:37|21095.85
18:16:38|21107.8
18:16:39|21107.8
18:16:40|21107.8
18:16:41|21107.8
18:16:42|21107.8
18:16:43|21107.8
18:16:44|21107.8
18:16:45|21107.8
18:16:46|21107.8
18:16:47|21107.8
18:16:48|21107.8
18:16:49|21107.8
18:16:50|21107.8
18:16:51|21107.8
18:16:52|21107.8
18:16:53|21107.8
18:16:54|21105.16
18:16:55|21105.16
18:16:56|21105.16
18:16:57|21105.16
18:16:58|21105.16
18:16:59|21113.89
18:17:00|21113.89
18:17:01|21113.89
18:17:02|21112.84
18:17:03|21112.84
18:17:04|21112.84
18:17:05|21112.84
18:17:06|21112.84
18:17:07|21117.27
18:17:08|21117.27
18:17:09|21117.27
18:17:10|21119.14
18:17:11|21119.14
18:17:13|21119.14
18:17:13|21113.6
18:17:14|21113.6
18:17:16|21113.6
18:17:16|21113.6
18:17:18|21128.5
18:17:18|21117.85
18:17:20|21116.81
18:17:21|21116.81
18:17:22|21115.73
18:17:23|21115.73
18:17:24|21115.73
18:17:25|21115.73
18:17:26|21115.73
18:17:27|21115.73
18:17:28|21128.43
18:17:29|21118.26
18:17:30|21118.26
18:17:31|21118.26
18:17:32|21118.26
18:17:34|21108.92
18:17:34|21108.92
18:17:35|21107.8
18:17:36|21105.69
18:17:37|21105.69
18:17:38|21105.69
18:17:39|21105.69
18:17:40|21105.69
18:17:42|21105.69
18:17:43|21105.69
18:17:44|21105.69
18:17:45|21105.69
18:17:46|21105.69
18:17:47|21105.69
18:17:48|21105.69
18:17:49|21105.69
18:17:50|21105.69
18:17:51|21105.69
18:17:53|21105.69
18:17:53|21105.69
18:17:54|21105.69
18:17:55|21105.69
18:17:56|21105.69
18:17:57|21105.69
18:17:59|21105.69
18:17:59|21105.69
18:18:00|21105.69
18:18:01|21105.69
18:18:02|21105.69
18:18:03|21105.69
18:18:04|21105.69
18:18:05|21105.69
18:18:06|21105.69
18:18:07|21100.98
18:18:08|21100.98
18:18:09|21100.98
18:18:10|21100.98
18:18:11|21100.98
18:18:12|21100.98
18:18:13|21100.98
18:18:14|21100.98
18:18:15|21101.66
18:18:16|21101.66
18:18:17|21101.66
18:18:18|21101.66
18:18:19|21101.66
18:18:20|21101.66
18:18:21|21101.66
18:18:22|21101.66
18:18:23|21101.66
18:18:24|21101.66
18:18:26|21101.66
18:18:27|21101.66
18:18:28|21101.66
18:18:30|21101.66
18:18:30|21101.66
18:18:32|21101.66
18:18:32|21101.66
18:18:34|21101.66
18:18:36|21101.66
18:18:36|21101.66
18:18:38|21101.66
18:18:39|21101.66
18:18:39|21101.66
18:18:40|21101.66
18:18:42|21101.66
18:18:43|21101.66
18:18:45|21101.66
18:18:46|21101.66
18:18:47|21101.66
18:18:48|21101.66
18:18:49|21101.66
18:18:49|21101.66
18:18:51|21101.66
18:18:52|21105.22
18:18:53|21105.22
18:18:54|21104.17
18:18:54|21104.17
18:18:56|21104.17
18:18:57|21104.17
18:18:58|21104.75
18:18:59|21104.75
18:18:59|21104.75
18:19:01|21101.57
18:19:01|21116.3
18:19:02|21110.76
18:19:05|21110.76
18:19:05|21110.76
18:19:06|21110.76
18:19:07|21110.76
18:19:09|21097.89
18:19:10|21093.86
18:19:11|21093.86
18:19:12|21093.86
18:19:13|21091.97
18:19:14|21095.99
18:19:16|21087.4
18:19:17|21087.4
18:19:18|21087.4
18:19:18|21087.4
18:19:19|21087.4
18:19:21|21087.4
18:19:22|21085.
18:19:23|21085.
18:19:24|21093.32
18:19:25|21093.32
18:19:26|21093.32
18:19:27|21093.32
18:19:28|21093.32
18:19:29|21093.32
18:19:30|21081.11
18:19:31|21081.11
18:19:33|21081.11
18:19:33|21081.11
18:19:36|21080.32
18:19:37|21088.76
18:19:39|21088.76
18:19:39|21088.76
18:19:40|21088.76
18:19:42|21088.76
18:19:42|21088.76
18:19:43|21088.76
18:19:45|21088.76
18:19:47|21081.64
18:19:47|21089.81
18:19:48|21089.81
18:19:49|21081.64
18:19:50|21081.64
18:19:51|21093.69
18:19:52|21094.44
18:19:53|21097.88
18:19:54|21097.88
18:19:55|21097.88
18:19:56|21097.88
18:19:57|21097.88
18:19:58|21097.88
18:19:59|21097.88
18:20:00|21097.88
18:20:01|21097.88
18:20:02|21097.88
18:20:03|21098.63
18:20:04|21096.51
18:20:05|21096.51
18:20:06|21090.88
18:20:07|21090.88
18:20:08|21090.88
18:20:09|21090.88
18:20:10|21091.63
18:20:11|21091.63
18:20:12|21091.63
18:20:13|21091.63
18:20:14|21091.63
18:20:15|21091.63
18:20:16|21091.63
18:20:17|21086.79
18:20:18|21086.79
18:20:19|21086.79
18:20:20|21086.79
18:20:21|21086.79
18:20:22|21085.82
18:20:23|21085.82
18:20:24|21085.82
18:20:25|21085.82
18:20:26|21085.82
18:20:27|21085.82
18:20:28|21085.82
18:20:29|21085.82
18:20:30|21085.82
18:20:31|21085.82
18:20:32|21085.82
18:20:33|21085.82
18:20:34|21085.82
18:20:36|21085.82
18:20:37|21085.82
18:20:38|21102.83
18:20:39|21104.95
18:20:40|21104.95
18:20:41|21104.95
18:20:43|21104.95
18:20:43|21104.95
18:20:44|21104.95
18:20:45|21104.95
18:20:46|21104.95
18:20:47|21104.95
18:20:48|21104.95
18:20:50|21094.85
18:20:51|21094.85
18:20:52|21094.85
18:20:53|21094.85
18:20:54|21094.85
18:20:55|21094.85
18:20:55|21094.85
18:20:57|21094.85
18:20:57|21094.85
18:20:59|21094.85
18:21:00|21098.02
18:21:01|21106.
18:21:02|21106.
18:21:04|21110.
18:21:04|21104.81
18:21:05|21104.81
18:21:06|21110.
18:21:07|21110.
18:21:08|21118.
18:21:09|21118.
18:21:11|21118.
18:21:11|21118.
18:21:12|21122.08
18:21:13|21112.61
18:21:14|21121.51
18:21:15|21121.51
18:21:16|21121.2
18:21:17|21121.2
18:21:18|21121.2
18:21:19|21130.
18:21:21|21130.
18:21:22|21130.
18:21:23|21124.35
18:21:24|21124.35
18:21:25|21124.35
18:21:26|21124.35
18:21:27|21124.35
18:21:28|21125.03
18:21:29|21125.03
18:21:29|21125.03
18:21:30|21125.03
18:21:31|21125.03
18:21:33|21124.71
18:21:34|21124.8
18:21:35|21124.68
18:21:36|21124.68
18:21:37|21125.
18:21:38|21125.
18:21:40|21125.
18:21:41|21125.
18:21:43|21125.
18:21:44|21125.
18:21:45|21124.68
18:21:45|21124.68
18:21:47|21124.68
18:21:48|21121.07
18:21:49|21121.07
18:21:50|21118.34
18:21:51|21122.32
18:21:52|21122.32
18:21:53|21122.32
18:21:54|21122.32
18:21:55|21128.17
18:21:56|21128.17
18:21:57|21128.17
18:21:58|21128.17
18:21:59|21128.17
18:22:00|21128.17
18:22:01|21132.55
18:22:02|21132.55
18:22:03|21132.55
18:22:04|21136.94
18:22:05|21136.94
18:22:06|21128.83
18:22:07|21128.83
18:22:08|21128.83
18:22:09|21128.83
18:22:10|21128.83
18:22:11|21128.83
18:22:12|21136.98
18:22:13|21136.98
18:22:14|21136.98
18:22:15|21136.98
18:22:16|21136.98
18:22:17|21136.98
18:22:18|21136.98
18:22:19|21136.98
18:22:20|21136.98
18:22:21|21136.98
18:22:22|21136.98
18:22:23|21136.98
18:22:24|21147.
18:22:25|21147.
18:22:26|21147.
18:22:27|21142.22
18:22:28|21142.22
18:22:29|21142.22
18:22:30|21142.22
18:22:31|21137.64
18:22:32|21137.63
18:22:33|21137.63
18:22:34|21127.05
18:22:35|21127.05
18:22:36|21119.74
18:22:37|21119.74
18:22:38|21120.8
18:22:39|21120.8
18:22:40|21120.8
18:22:41|21120.8
18:22:42|21120.8
18:22:43|21120.8
18:22:45|21120.8
18:22:46|21120.8
18:22:47|21116.93
18:22:48|21116.93
18:22:49|21114.
18:22:50|21109.16
18:22:52|21109.16
18:22:53|21110.75
18:22:55|21103.62
18:22:55|21103.62
18:22:56|21103.62
18:22:57|21103.62
18:22:58|21100.38
18:22:59|21100.38
18:23:01|21100.38
18:23:02|21100.38
18:23:03|21098.
18:23:03|21098.
18:23:04|21098.
18:23:05|21103.42
18:23:06|21103.42
18:23:07|21103.42
18:23:09|21103.42
18:23:10|21103.42
18:23:10|21103.42
18:23:12|21103.42
18:23:12|21103.42
18:23:14|21103.42
18:23:14|21103.42
18:23:15|21098.
18:23:16|21098.
18:23:17|21098.
18:23:19|21098.
18:23:20|21094.75
18:23:21|21094.86
18:23:22|21090.
18:23:23|21092.67
18:23:24|21092.67
18:23:25|21092.67
18:23:26|21092.67
18:23:28|21092.67
18:23:28|21092.67
18:23:30|21092.67
18:23:30|21101.9
18:23:32|21106.
18:23:33|21111.9
18:23:34|21106.
18:23:34|21106.
18:23:35|21102.67
18:23:37|21102.85
18:23:37|21102.85
18:23:39|21102.85
18:23:40|21102.85
18:23:41|21102.85
18:23:42|21102.85
18:23:43|21102.85
18:23:45|21102.85
18:23:46|21094.06
18:23:47|21094.06
18:23:48|21094.06
18:23:49|21094.06
18:23:50|21094.06
18:23:51|21096.78
18:23:52|21099.17
18:23:53|21099.17
18:23:54|21099.17
18:23:55|21099.17
18:23:56|21099.17
18:23:57|21114.01
18:23:58|21114.01
18:24:00|21114.01
18:24:01|21114.01
18:24:02|21114.01
18:24:03|21114.01
18:24:04|21114.01
18:24:05|21114.01
18:24:06|21114.01
18:24:08|21130.
18:24:08|21121.6
18:24:09|21121.6
18:24:10|21121.6
18:24:11|21121.94
18:24:13|21121.94
18:24:13|21121.94
18:24:15|21121.94
18:24:16|21121.94
18:24:17|21121.94
18:24:18|21123.29
18:24:19|21123.29
18:24:20|21123.29
18:24:21|21123.29
18:24:22|21123.29
18:24:23|21123.29
18:24:24|21134.36
18:24:25|21134.36
18:24:26|21134.36
18:24:27|21128.54
18:24:28|21128.54
18:24:29|21128.54
18:24:30|21128.54
18:24:31|21128.54
18:24:32|21134.84
18:24:33|21122.51
18:24:34|21122.51
18:24:35|21122.51
18:24:36|21122.51
18:24:37|21122.51
18:24:38|21135.92
18:24:40|21135.92
18:24:40|21135.92
18:24:42|21135.92
18:24:43|21135.92
18:24:44|21135.92
18:24:45|21135.92
18:24:46|21129.61
18:24:47|21129.61
18:24:48|21129.61
18:24:49|21134.12
18:24:50|21126.23
18:24:52|21130.
18:24:52|21130.
18:24:53|21130.
18:24:54|21130.
18:24:55|21130.
18:24:56|21130.
18:24:58|21130.
18:24:59|21130.
18:25:00|21130.
18:25:00|21118.33
18:25:01|21118.33
18:25:03|21118.33
18:25:03|21118.33
18:25:04|21118.33
18:25:06|21128.77
18:25:06|21128.77
18:25:08|21128.77
18:25:09|21128.77
18:25:11|21122.22
18:25:11|21122.22
18:25:12|21122.22
18:25:13|21122.22
18:25:14|21122.22
18:25:16|21122.22
18:25:17|21122.22
18:25:18|21128.7
18:25:19|21128.7
18:25:20|21124.06
18:25:20|21124.06
18:25:21|21124.06
18:25:22|21124.06
18:25:23|21124.06
18:25:25|21124.06
18:25:26|21130.
18:25:27|21130.
18:25:27|21130.
18:25:28|21127.93
18:25:30|21127.93
18:25:30|21127.93
18:25:31|21127.93
18:25:32|21127.93
18:25:34|21127.93
18:25:34|21127.93
18:25:36|21127.93
18:25:37|21127.93
18:25:38|21127.93
18:25:38|21127.93
18:25:41|21126.1
18:25:41|21126.1
18:25:42|21126.1
18:25:43|21126.1
18:25:44|21125.8
18:25:45|21125.8
18:25:46|21125.8
18:25:47|21125.8
18:25:48|21125.8
18:25:49|21125.8
18:25:50|21125.8
18:25:51|21125.8
18:25:52|21125.8
18:25:54|21125.8
18:25:55|21125.8
18:25:55|21125.8
18:25:56|21125.8
18:25:58|21125.8
18:25:59|21125.8
18:25:59|21131.46
18:26:01|21131.46
18:26:01|21131.46
18:26:02|21131.46
18:26:04|21131.46
18:26:05|21129.79
18:26:06|21129.79
18:26:07|21129.79
18:26:08|21129.79
18:26:09|21125.57
18:26:10|21125.57
18:26:11|21125.57
18:26:13|21125.57
18:26:13|21125.
18:26:14|21125.
18:26:16|21125.69
18:26:17|21125.69
18:26:18|21125.69
18:26:18|21125.69
18:26:20|21125.69
18:26:21|21125.69
18:26:22|21125.69
18:26:22|21125.67
18:26:23|21131.67
18:26:24|21131.67
18:26:25|21131.67
18:26:26|21131.67
18:26:27|21131.67
18:26:28|21131.67
18:26:29|21131.67
18:26:31|21131.67
18:26:32|21131.67
18:26:33|21131.67
18:26:34|21114.
18:26:36|21114.
18:26:37|21114.
18:26:38|21114.
18:26:38|21114.
18:26:39|21121.05
18:26:40|21121.05
18:26:42|21121.05
18:26:43|21121.05
18:26:44|21121.05
18:26:45|21121.05
18:26:46|21121.05
18:26:47|21121.05
18:26:48|21121.05
18:26:49|21121.05
18:26:50|21121.05
18:26:51|21121.05
18:26:53|21119.65
18:26:53|21119.65
18:26:54|21112.62
18:26:55|21112.62
18:26:57|21111.56
18:26:58|21111.56
18:26:58|21111.56
18:26:59|21106.91
18:27:00|21111.49
18:27:02|21111.49
18:27:03|21111.49
18:27:03|21111.49
18:27:05|21111.49
18:27:06|21102.99
18:27:07|21102.99
18:27:08|21108.51
18:27:09|21108.51
18:27:10|21108.51
18:27:11|21108.51
18:27:12|21108.51
18:27:13|21097.99
18:27:14|21097.99
18:27:15|21097.99
18:27:16|21101.76
18:27:17|21101.76
18:27:18|21090.
18:27:19|21090.
18:27:20|21090.
18:27:21|21090.
18:27:22|21090.
18:27:23|21090.
18:27:24|21107.
18:27:25|21107.
18:27:26|21107.
18:27:27|21107.
18:27:28|21107.
18:27:29|21104.95
18:27:30|21104.95
18:27:31|21104.95
18:27:32|21104.95
18:27:33|21106.
18:27:34|21106.
18:27:35|21106.
18:27:36|21098.71
18:27:37|21098.71
18:27:38|21098.75
18:27:39|21100.86
18:27:40|21100.86
18:27:41|21100.86
18:27:43|21100.86
18:27:43|21100.86
18:27:44|21100.88
18:27:45|21095.04
18:27:47|21095.04
18:27:47|21095.04
18:27:48|21095.04
18:27:50|21095.04
18:27:50|21095.04
18:27:51|21095.04
18:27:52|21099.41
18:27:53|21099.41
18:27:54|21099.41
18:27:55|21099.41
18:27:57|21097.77
18:27:57|21097.77
18:27:58|21097.77
18:27:59|21097.77
18:28:00|21100.
18:28:01|21100.
18:28:02|21100.
18:28:04|21100.
18:28:05|21100.
18:28:06|21100.
18:28:07|21100.
18:28:08|21100.
18:28:09|21103.55
18:28:10|21102.66
18:28:11|21102.66
18:28:12|21098.77
18:28:13|21103.55
18:28:14|21103.55
18:28:15|21103.55
18:28:16|21103.55
18:28:17|21103.55
18:28:18|21103.55
18:28:19|21096.84
18:28:20|21096.84
18:28:21|21095.88
18:28:22|21095.88
18:28:23|21096.63
18:28:24|21096.79
18:28:25|21096.79
18:28:26|21096.79
18:28:27|21096.79
18:28:28|21096.79
18:28:30|21105.95
18:28:30|21105.95
18:28:32|21105.95
18:28:33|21105.95
18:28:33|21107.75
18:28:34|21107.75
18:28:35|21107.75
18:28:36|21107.75
18:28:37|21107.75
18:28:39|21107.75
18:28:40|21107.75
18:28:41|21107.75
18:28:42|21107.75
18:28:44|21107.75
18:28:46|21120.
18:28:46|21120.
18:28:47|21120.
18:28:48|21120.
18:28:49|21120.
18:28:50|21120.
18:28:51|21109.88
18:28:52|21109.88
18:28:53|21109.88
18:28:55|21109.88
18:28:56|21109.88
18:28:57|21109.88
18:28:58|21109.88
18:29:00|21109.88
18:29:00|21109.88
18:29:01|21109.88
18:29:02|21109.88
18:29:03|21109.88
18:29:04|21110.95
18:29:05|21110.95
18:29:06|21110.95
18:29:07|21110.95
18:29:08|21110.95
18:29:09|21110.95
18:29:10|21110.95
18:29:11|21110.95
18:29:12|21110.95
18:29:13|21110.95
18:29:14|21110.95
18:29:15|21110.95
18:29:17|21110.95
18:29:18|21110.95
18:29:19|21110.95
18:29:20|21120.
18:29:21|21120.
18:29:22|21120.
18:29:22|21120.
18:29:24|21118.95
18:29:25|21118.95
18:29:26|21118.95
18:29:27|21118.95
18:29:28|21118.95
18:29:29|21118.95
18:29:30|21118.95
18:29:31|21118.95
18:29:32|21101.87
18:29:33|21101.87
18:29:34|21090.
18:29:35|21090.
18:29:36|21090.
18:29:37|21087.11
18:29:38|21087.11
18:29:39|21087.11
18:29:40|21084.27
18:29:41|21084.27
18:29:42|21089.22
18:29:43|21089.22
18:29:44|21089.22
18:29:45|21089.22
18:29:46|21089.22
18:29:47|21089.22
18:29:48|21089.22
18:29:49|21089.22
18:29:50|21089.22
18:29:51|21089.22
18:29:52|21089.22
18:29:53|21089.22
18:29:54|21089.22
18:29:55|21089.22
18:29:56|21089.22
18:29:57|21089.22
18:29:58|21089.22
18:29:59|21089.22
18:30:00|21089.22
18:30:01|21089.22
18:30:02|21089.22
18:30:03|21089.22
18:30:04|21089.22
18:30:05|21089.22
18:30:06|21089.22
18:30:07|21089.22
18:30:09|21089.22
18:30:09|21087.3
18:30:11|21087.3
18:30:12|21099.31
18:30:13|21099.31
18:30:14|21099.31
18:30:15|21099.31
18:30:16|21099.31
18:30:17|21099.31
18:30:18|21099.31
18:30:20|21094.25
18:30:20|21094.25
18:30:21|21094.25
18:30:23|21090.
18:30:23|21090.
18:30:24|21090.
18:30:25|21098.68
18:30:26|21088.83
18:30:28|21088.83
18:30:28|21088.83
18:30:29|21088.83
18:30:30|21088.83
18:30:31|21088.83
18:30:32|21088.83
18:30:33|21088.83
18:30:34|21087.46
18:30:36|21087.46
18:30:36|21087.
18:30:37|21087.
18:30:38|21087.
18:30:40|21087.
18:30:40|21087.
18:30:41|21087.
18:30:43|21087.
18:30:43|21087.
18:30:44|21087.
18:30:46|21087.
18:30:47|21087.
18:30:48|21087.
18:30:49|21087.
18:30:50|21087.
18:30:51|21087.
18:30:52|21087.
18:30:53|21087.
18:30:54|21087.
18:30:55|21087.
18:30:56|21087.
18:30:57|21095.
18:30:58|21095.
18:30:59|21096.24
18:31:00|21096.24
18:31:01|21096.24
18:31:02|21096.24
18:31:03|21096.24
18:31:04|21096.24
18:31:05|21096.24
18:31:06|21096.24
18:31:07|21088.21
18:31:08|21088.21
18:31:09|21088.21
18:31:10|21088.21
18:31:11|21088.21
18:31:12|21088.21
18:31:13|21088.21
18:31:14|21088.21
18:31:15|21083.35
18:31:16|21083.35
18:31:17|21083.35
18:31:18|21083.35
18:31:19|21083.35
18:31:20|21079.55
18:31:21|21079.55
18:31:22|21079.55
18:31:23|21076.28
18:31:24|21076.28
18:31:25|21069.05
18:31:26|21069.05
18:31:27|21069.05
18:31:28|21069.05
18:31:29|21069.05
18:31:31|21069.05
18:31:31|21069.05
18:31:33|21069.05
18:31:33|21069.05
18:31:35|21069.05
18:31:35|21069.05
18:31:36|21069.05
18:31:37|21069.05
18:31:38|21069.05
18:31:40|21075.34
18:31:41|21075.34
18:31:42|21070.11
18:31:42|21070.11
18:31:44|21070.11
18:31:45|21070.11
18:31:45|21070.11
18:31:47|21069.05
18:31:48|21069.05
18:31:49|21075.32
18:31:50|21075.32
18:31:51|21075.32
18:31:52|21075.32
18:31:53|21075.32
18:31:54|21075.32
18:31:55|21075.32
18:31:56|21075.32
18:31:57|21085.55
18:31:58|21087.66
18:31:59|21087.66
18:32:01|21087.66
18:32:02|21087.66
18:32:03|21087.66
18:32:04|21087.66
18:32:05|21079.03
18:32:06|21079.03
18:32:07|21079.03
18:32:08|21073.56
18:32:08|21073.56
18:32:10|21073.56
18:32:11|21084.42
18:32:12|21084.42
18:32:13|21084.42
18:32:14|21084.42
18:32:15|21084.42
18:32:16|21084.42
18:32:17|21084.42
18:32:18|21084.42
18:32:19|21084.42
18:32:20|21068.01
18:32:21|21068.01
18:32:22|21066.
18:32:23|21066.
18:32:24|21066.
18:32:25|21066.
18:32:26|21066.5
18:32:27|21066.5
18:32:28|21066.5
18:32:29|21066.5
18:32:30|21066.5
18:32:31|21065.44
18:32:32|21070.05
18:32:33|21070.05
18:32:34|21070.05
18:32:35|21070.05
18:32:36|21070.05
18:32:37|21070.05
18:32:38|21060.58
18:32:39|21060.58
18:32:40|21061.63
18:32:41|21057.97
18:32:42|21057.97
18:32:43|21057.97
18:32:44|21057.97
18:32:45|21057.97
18:32:46|21057.32
18:32:47|21065.5
18:32:49|21065.5
18:32:50|21065.5
18:32:50|21066.56
18:32:53|21065.51
18:32:53|21052.04
18:32:54|21052.04
18:32:56|21065.49
18:32:57|21065.49
18:32:58|21068.37
18:32:59|21068.37
18:33:00|21068.37
18:33:01|21068.37
18:33:02|21068.37
18:33:03|21068.37
18:33:04|21068.37
18:33:06|21072.33
18:33:07|21072.33
18:33:08|21072.33
18:33:08|21072.33
18:33:10|21072.33
18:33:11|21071.27
18:33:11|21071.27
18:33:12|21071.27
18:33:14|21071.27
18:33:15|21068.09
18:33:16|21068.09
18:33:17|21068.09
18:33:18|21068.09
18:33:19|21068.09
18:33:20|21068.09
18:33:21|21068.09
18:33:22|21068.09
18:33:23|21059.31
18:33:24|21066.99
18:33:25|21066.99
18:33:26|21066.99
18:33:27|21066.99
18:33:28|21066.99
18:33:29|21066.99
18:33:31|21057.48
18:33:31|21057.48
18:33:32|21057.48
18:33:34|21053.11
18:33:35|21060.36
18:33:36|21060.36
18:33:37|21058.43
18:33:38|21058.43
18:33:39|21058.43
18:33:40|21058.43
18:33:42|21055.51
18:33:42|21055.51
18:33:44|21050.
18:33:44|21052.11
18:33:46|21052.11
18:33:47|21052.11
18:33:47|21052.11
18:33:49|21064.03
18:33:50|21064.03
18:33:52|21053.38
18:33:52|21053.38
18:33:53|21048.89
18:33:55|21048.89
18:33:56|21048.89
18:33:57|21049.66
18:33:59|21049.58
18:34:00|21049.58
18:34:00|21047.61
18:34:02|21048.03
18:34:04|21055.93
18:34:04|21055.93
18:34:05|21055.93
18:34:06|21055.93
18:34:08|21055.93
18:34:08|21055.93
18:34:09|21048.66
18:34:11|21048.66
18:34:12|21048.66
18:34:12|21048.66
18:34:14|21048.66
18:34:14|21048.66
18:34:16|21048.66
18:34:17|21052.27
18:34:18|21052.27
18:34:19|21052.27
18:34:20|21052.27
18:34:21|21052.27
18:34:21|21052.27
18:34:22|21052.27
18:34:24|21052.27
18:34:25|21052.27
18:34:26|21038.18
18:34:26|21043.41
18:34:28|21041.35
18:34:29|21041.35
18:34:30|21037.11
18:34:31|21037.11
18:34:31|21041.94
18:34:33|21041.94
18:34:34|21037.66
18:34:35|21028.2
18:34:35|21024.
18:34:37|21022.14
18:34:38|21022.14
18:34:39|21046.09
18:34:39|21046.09
18:34:41|21045.02
18:34:42|21045.02
18:34:43|21045.02
18:34:44|21039.28
18:34:45|21039.28
18:34:46|21039.28
18:34:47|21039.28
18:34:48|21039.28
18:34:50|21039.28
18:34:50|21039.28
18:34:51|21039.28
18:34:52|21023.78
18:34:54|21033.33
18:34:55|21033.33
18:34:56|21033.33
18:34:56|21021.63
18:34:58|21021.63
18:34:59|21021.63
18:35:01|21021.63
18:35:01|21021.
18:35:02|21033.2
18:35:03|21033.2
18:35:04|21033.2
18:35:06|21033.2
18:35:07|21033.2
18:35:08|21033.2
18:35:09|21033.2
18:35:10|21021.
18:35:12|21021.
18:35:12|21020.31
18:35:13|21020.31
18:35:14|21008.84
18:35:16|21008.84
18:35:16|21017.88
18:35:18|21016.81
18:35:18|21015.7
18:35:20|21008.68
18:35:20|21008.68
18:35:22|21020.7
18:35:23|21020.7
18:35:24|21031.88
18:35:25|21031.88
18:35:26|21034.
18:35:27|21034.
18:35:28|21031.31
18:35:29|21031.31
18:35:30|21031.31
18:35:31|21034.03
18:35:32|21045.14
18:35:33|21037.72
18:35:34|21037.72
18:35:35|21037.72
18:35:36|21037.72
18:35:37|21037.72
18:35:38|21037.72
18:35:39|21037.72
18:35:40|21037.72
18:35:41|21039.58
18:35:42|21039.58
18:35:44|21039.58
18:35:45|21039.58
18:35:45|21039.58
18:35:46|21039.58
18:35:47|21039.58
18:35:49|21039.58
18:35:49|21039.58
18:35:51|21039.58
18:35:52|21039.58
18:35:53|21039.58
18:35:54|21039.58
18:35:55|21039.58
18:35:56|21039.58
18:35:57|21039.58
18:35:58|21039.58
18:35:59|21039.58
18:36:00|21039.58
18:36:01|21039.58
18:36:02|21055.91
18:36:03|21040.61
18:36:04|21040.61
18:36:05|21042.36
18:36:06|21042.36
18:36:07|21042.36
18:36:08|21046.05
18:36:09|21046.05
18:36:10|21046.05
18:36:11|21046.05
18:36:13|21046.05
18:36:14|21046.05
18:36:14|21046.05
18:36:15|21046.43
18:36:17|21046.43
18:36:18|21046.43
18:36:19|21046.47
18:36:20|21046.47
18:36:21|21046.47
18:36:22|21049.22
18:36:23|21049.22
18:36:24|21049.22
18:36:25|21050.29
18:36:26|21050.29
18:36:27|21050.29
18:36:28|21050.29
18:36:29|21050.29
18:36:30|21050.29
18:36:31|21052.73
18:36:32|21064.14
18:36:34|21064.14
18:36:35|21063.95
18:36:36|21063.95
18:36:37|21063.95
18:36:38|21058.98
18:36:39|21058.98
18:36:39|21058.98
18:36:40|21059.02
18:36:41|21059.02
18:36:43|21059.02
18:36:44|21062.83
18:36:45|21062.83
18:36:46|21062.83
18:36:47|21062.83
18:36:48|21065.
18:36:49|21061.04
18:36:50|21065.
18:36:51|21070.44
18:36:52|21086.9
18:36:54|21086.9
18:36:55|21086.9
18:36:56|21086.9
18:36:57|21086.9
18:36:58|21086.9
18:36:59|21079.
18:37:00|21079.
18:37:01|21079.
18:37:02|21079.
18:37:03|21079.
18:37:04|21079.
18:37:05|21079.
18:37:07|21079.
18:37:07|21079.
18:37:08|21079.
18:37:09|21079.
18:37:10|21080.46
18:37:11|21080.46
18:37:12|21080.46
18:37:13|21080.46
18:37:14|21080.46
18:37:15|21085.11
18:37:16|21098.67
18:37:18|21098.67
18:37:19|21085.99
18:37:21|21086.
18:37:22|21086.
18:37:23|21086.
18:37:24|21086.
18:37:25|21086.
18:37:25|21086.
18:37:27|21088.52
18:37:28|21093.15
18:37:28|21093.15
18:37:30|21086.69
18:37:31|21097.37
18:37:32|21097.37
18:37:33|21097.37
18:37:33|21097.37
18:37:36|21097.37
18:37:36|21097.37
18:37:37|21097.37
18:37:38|21097.37
18:37:39|21085.91
18:37:40|21085.91
18:37:41|21085.91
18:37:42|21071.41
18:37:43|21071.41
18:37:44|21071.41
18:37:45|21071.41
18:37:46|21072.31
18:37:47|21072.31
18:37:48|21067.05
18:37:49|21066.09
18:37:50|21066.09
18:37:52|21066.09
18:37:54|21066.09
18:37:54|21066.09
18:37:55|21066.09
18:37:56|21066.09
18:37:58|21067.09
18:37:59|21067.09
18:38:00|21067.09
18:38:00|21067.09
18:38:03|21067.09
18:38:03|21067.09
18:38:04|21067.09
18:38:05|21075.57
18:38:06|21075.57
18:38:07|21075.57
18:38:08|21075.57
18:38:09|21075.57
18:38:10|21075.57
18:38:11|21075.57
18:38:12|21075.57
18:38:13|21075.57
18:38:15|21075.57
18:38:16|21075.57
18:38:17|21075.57
18:38:18|21071.57
18:38:19|21071.57
18:38:20|21071.57
18:38:21|21067.
18:38:22|21067.
18:38:23|21067.
18:38:24|21067.
18:38:25|21066.15
18:38:26|21066.15
18:38:27|21066.15
18:38:29|21066.15
18:38:29|21066.15
18:38:30|21066.15
18:38:32|21066.15
18:38:33|21066.15
18:38:34|21066.15
18:38:35|21066.15
18:38:36|21073.72
18:38:38|21080.11
18:38:38|21080.11
18:38:39|21080.11
18:38:40|21080.11
18:38:41|21089.07
18:38:42|21089.07
18:38:43|21089.07
18:38:44|21089.07
18:38:45|21089.07
18:38:46|21093.59
18:38:48|21094.69
18:38:49|21094.69
18:38:50|21094.69
18:38:51|21094.69
18:38:52|21094.69
18:38:53|21094.69
18:38:55|21094.69
18:38:55|21094.69
18:38:56|21094.69
18:38:57|21094.69
18:38:58|21094.69
18:38:59|21094.69
18:39:00|21094.69
18:39:01|21094.69
18:39:02|21094.69
18:39:03|21094.69
18:39:04|21094.69
18:39:05|21094.69
18:39:06|21094.69
18:39:08|21094.69
18:39:10|21094.69
18:39:10|21094.69
18:39:11|21094.69
18:39:13|21094.69
18:39:14|21094.69
18:39:16|21083.58
18:39:16|21083.58
18:39:17|21083.58
18:39:18|21083.58
18:39:19|21083.58
18:39:20|21083.58
18:39:22|21083.58
18:39:23|21083.58
18:39:24|21083.58
18:39:25|21083.58
18:39:26|21075.82
18:39:27|21075.82
18:39:29|21075.82
18:39:29|21075.82
18:39:31|21075.82
18:39:31|21075.82
18:39:33|21075.82
18:39:34|21075.82
18:39:34|21075.82
18:39:35|21075.82
18:39:36|21075.82
18:39:37|21075.82
18:39:38|21075.82
18:39:40|21081.45
18:39:40|21081.45
18:39:41|21078.75
18:39:43|21078.75
18:39:43|21078.75
18:39:44|21078.75
18:39:45|21078.75
18:39:47|21087.53
18:39:47|21087.53
18:39:49|21087.53
18:39:49|21087.53
18:39:51|21087.53
18:39:52|21087.53
18:39:52|21087.53
18:39:53|21081.93
18:39:54|21081.93
18:39:55|21081.93
18:39:57|21080.07
18:39:58|21080.07
18:39:59|21093.89
18:40:00|21093.89
18:40:01|21093.89
18:40:02|21093.89
18:40:03|21093.89
18:40:04|21068.94
18:40:05|21068.94
18:40:06|21068.94
18:40:08|21068.94
18:40:09|21075.5
18:40:09|21075.5
18:40:10|21075.5
18:40:11|21075.5
18:40:12|21075.5
18:40:13|21075.5
18:40:14|21075.5
18:40:15|21075.5
18:40:17|21076.8
18:40:17|21076.8
18:40:18|21076.8
18:40:19|21076.8
18:40:20|21076.8
18:40:21|21076.8
18:40:22|21076.8
18:40:24|21076.8
18:40:24|21057.93
18:40:26|21057.93
18:40:26|21057.93
18:40:27|21057.93
18:40:28|21071.98
18:40:29|21072.02
18:40:30|21075.31
18:40:32|21074.26
18:40:33|21074.26
18:40:34|21074.26
18:40:35|21074.26
18:40:36|21074.26
18:40:37|21074.26
18:40:38|21074.26
18:40:39|21074.26
18:40:40|21074.26
18:40:41|21074.26
18:40:42|21074.26
18:40:43|21074.26
18:40:44|21074.26
18:40:45|21065.79
18:40:46|21065.79
18:40:47|21065.79
18:40:48|21065.79
18:40:49|21065.79
18:40:50|21065.79
18:40:51|21065.79
18:40:52|21065.2
18:40:53|21065.2
18:40:54|21065.2
18:40:56|21067.79
18:40:56|21067.79
18:40:57|21067.79
18:40:59|21067.79
18:41:00|21067.79
18:41:02|21067.79
18:41:02|21067.79
18:41:03|21058.16
18:41:05|21058.16
18:41:05|21058.16
18:41:07|21057.2
18:41:08|21057.2
18:41:08|21057.2
18:41:10|21057.2
18:41:11|21057.2
18:41:11|21070.03
18:41:13|21070.03
18:41:14|21069.02
18:41:15|21069.02
18:41:16|21069.02
18:41:17|21070.36
18:41:17|21070.36
18:41:19|21071.41
18:41:21|21070.46
18:41:22|21076.37
18:41:23|21076.37
18:41:24|21076.37
18:41:24|21076.37
18:41:25|21076.37
18:41:27|21078.72
18:41:27|21083.06
18:41:29|21084.11
18:41:31|21095.75
18:41:32|21095.75
18:41:33|21095.75
18:41:34|21095.75
18:41:34|21095.75
18:41:35|21095.75
18:41:37|21095.75
18:41:38|21079.21
18:41:39|21079.21
18:41:40|21079.21
18:41:41|21079.21
18:41:41|21081.09
18:41:42|21081.09
18:41:44|21081.09
18:41:44|21081.09
18:41:46|21081.09
18:41:46|21085.6
18:41:49|21085.62
18:41:49|21085.98
18:41:50|21085.98
18:41:51|21081.93
18:41:52|21081.93
18:41:53|21081.93
18:41:54|21081.
18:41:56|21081.
18:41:58|21078.4
18:41:58|21078.4
18:41:59|21078.4
18:42:00|21078.4
18:42:01|21078.4
18:42:02|21079.15
18:42:03|21078.15
18:42:04|21078.15
18:42:05|21073.97
18:42:06|21073.97
18:42:07|21073.97
18:42:08|21070.51
18:42:10|21070.51
18:42:10|21070.51
18:42:12|21070.51
18:42:12|21070.51
18:42:14|21070.51
18:42:15|21070.51
18:42:16|21070.51
18:42:17|21070.51
18:42:18|21070.51
18:42:20|21070.51
18:42:20|21070.51
18:42:21|21070.51
18:42:22|21070.51
18:42:23|21070.51
18:42:24|21066.11
18:42:25|21066.11
18:42:26|21066.11
18:42:27|21066.11
18:42:28|21066.11
18:42:29|21066.11
18:42:31|21066.11
18:42:31|21066.11
18:42:33|21066.11
18:42:33|21066.11
18:42:35|21067.16
18:42:36|21067.16
18:42:37|21066.
18:42:38|21063.14
18:42:38|21063.14
18:42:39|21063.14
18:42:40|21063.14
18:42:42|21063.14
18:42:42|21063.14
18:42:44|21063.14
18:42:44|21063.14
18:42:46|21063.14
18:42:46|21061.89
18:42:48|21061.89
18:42:48|21061.89
18:42:51|21061.89
18:42:51|21061.89
18:42:52|21061.89
18:42:53|21061.89
18:42:54|21054.21
18:42:55|21054.21
18:42:57|21050.61
18:42:57|21050.61
18:42:59|21050.61
18:43:00|21048.5
18:43:01|21048.5
18:43:03|21047.09
18:43:03|21047.09
18:43:05|21047.09
18:43:07|21047.09
18:43:07|21047.09
18:43:08|21047.09
18:43:10|21047.09
18:43:10|21047.09
18:43:12|21047.09
18:43:13|21052.6
18:43:13|21062.97
18:43:15|21067.24
18:43:16|21067.24
18:43:17|21067.24
18:43:18|21082.67
18:43:19|21082.67
18:43:20|21082.67
18:43:21|21082.67
18:43:22|21082.67
18:43:22|21082.67
18:43:24|21082.67
18:43:25|21082.67
18:43:26|21082.67
18:43:27|21076.96
18:43:27|21076.96
18:43:29|21076.96
18:43:29|21076.96
18:43:31|21076.96
18:43:32|21076.96
18:43:33|21076.96
18:43:33|21068.11
18:43:34|21068.11
18:43:35|21068.11
18:43:36|21068.11
18:43:38|21068.11
18:43:39|21068.11
18:43:40|21068.11
18:43:41|21066.
18:43:43|21061.73
18:43:43|21061.73
18:43:44|21061.73
18:43:45|21060.58
18:43:46|21060.58
18:43:47|21055.51
18:43:49|21055.51
18:43:50|21055.51
18:43:51|21055.51
18:43:51|21055.51
18:43:52|21055.51
18:43:54|21055.51
18:43:55|21055.51
18:43:56|21055.51
18:43:57|21062.47
18:43:58|21062.47
18:43:59|21062.47
18:44:00|21062.47
18:44:01|21062.47
18:44:03|21062.47
18:44:04|21062.47
18:44:05|21062.47
18:44:07|21066.1
18:44:07|21066.1
18:44:08|21066.1
18:44:09|21066.1
18:44:10|21066.1
18:44:12|21066.1
18:44:12|21066.1
18:44:13|21066.1
18:44:14|21062.26
18:44:15|21062.26
18:44:16|21062.26
18:44:17|21062.26
18:44:18|21062.26
18:44:19|21062.26
18:44:20|21062.26
18:44:21|21062.26
18:44:22|21062.26
18:44:23|21062.26
18:44:24|21062.26
18:44:25|21062.26
18:44:26|21062.26
18:44:27|21062.26
18:44:28|21062.26
18:44:29|21062.26
18:44:30|21062.26
18:44:31|21062.26
18:44:32|21062.26
18:44:33|21062.26
18:44:34|21062.26
18:44:35|21062.26
18:44:37|21062.26
18:44:38|21062.26
18:44:39|21062.26
18:44:40|21062.26
18:44:41|21062.26
18:44:42|21062.26
18:44:43|21062.26
18:44:44|21062.26
18:44:45|21062.26
18:44:46|21062.26
18:44:47|21062.26
18:44:48|21062.26
18:44:49|21053.4
18:44:50|21053.4
18:44:51|21053.4
18:44:52|21053.4
18:44:53|21053.4
18:44:54|21047.5
18:44:56|21047.5
18:44:56|21052.39
18:44:57|21052.39
18:44:59|21052.39
18:45:00|21049.02
18:45:02|21049.02
18:45:02|21049.02
18:45:04|21054.1
18:45:05|21054.1
18:45:06|21054.1
18:45:07|21049.
18:45:08|21054.14
18:45:09|21054.14
18:45:10|21063.67
18:45:11|21063.71
18:45:12|21063.71
18:45:13|21063.71
18:45:14|21074.75
18:45:15|21074.75
18:45:16|21074.75
18:45:18|21074.75
18:45:18|21074.75
18:45:20|21074.75
18:45:20|21074.75
18:45:21|21074.75
18:45:23|21074.75
18:45:23|21074.75
18:45:24|21074.75
18:45:25|21075.92
18:45:27|21075.92
18:45:28|21075.92
18:45:28|21075.96
18:45:29|21075.96
18:45:30|21075.96
18:45:31|21075.96
18:45:33|21075.96
18:45:34|21077.76
18:45:35|21077.76
18:45:36|21077.76
18:45:37|21077.76
18:45:38|21077.76
18:45:39|21077.76
18:45:40|21059.94
18:45:41|21069.41
18:45:42|21070.47
18:45:43|21070.47
18:45:44|21070.47
18:45:45|21070.47
18:45:46|21077.03
18:45:47|21069.4
18:45:48|21069.4
18:45:49|21069.4
18:45:50|21069.4
18:45:51|21071.78
18:45:52|21071.78
18:45:53|21071.78
18:45:54|21071.78
18:45:55|21071.78
18:45:56|21071.78
18:45:57|21071.78
18:45:58|21071.78
18:45:59|21071.78
18:46:00|21067.36
18:46:02|21067.36
18:46:03|21067.36
18:46:04|21067.36
18:46:05|21067.36
18:46:07|21067.36
18:46:08|21067.36
18:46:09|21067.36
18:46:10|21067.36
18:46:11|21067.36
18:46:13|21067.36
18:46:14|21067.36
18:46:15|21067.36
18:46:16|21067.36
18:46:17|21067.36
18:46:18|21067.36
18:46:19|21057.84
18:46:20|21057.84
18:46:21|21057.84
18:46:22|21057.84
18:46:24|21057.84
18:46:25|21057.84
18:46:25|21057.84
18:46:27|21056.2
18:46:28|21054.09
18:46:29|21054.1
18:46:29|21054.1
18:46:30|21048.33
18:46:32|21048.33
18:46:33|21048.33
18:46:35|21048.33
18:46:35|21048.33
18:46:36|21048.33
18:46:37|21048.33
18:46:38|21054.1
18:46:39|21054.1
18:46:41|21054.1
18:46:42|21054.1
18:46:43|21054.1
18:46:44|21054.1
18:46:45|21054.1
18:46:46|21054.1
18:46:47|21054.1
18:46:48|21048.33
18:46:49|21054.01
18:46:50|21054.01
18:46:52|21054.01
18:46:52|21054.01
18:46:53|21054.01
18:46:54|21054.01
18:46:56|21048.33
18:46:57|21048.33
18:46:57|21048.33
18:46:58|21048.33
18:47:00|21048.33
18:47:00|21054.2
18:47:01|21054.21
18:47:02|21054.21
18:47:03|21054.21
18:47:05|21054.21
18:47:06|21054.25
18:47:07|21054.25
18:47:09|21054.25
18:47:09|21054.25
18:47:11|21054.25
18:47:11|21054.25
18:47:13|21054.25
18:47:14|21054.25
18:47:14|21054.25
18:47:15|21054.25
18:47:17|21054.25
18:47:18|21054.25
18:47:19|21054.25
18:47:20|21054.25
18:47:21|21057.24
18:47:22|21057.24
18:47:23|21057.24
18:47:24|21057.24
18:47:25|21057.24
18:47:26|21057.24
18:47:27|21057.24
18:47:28|21057.24
18:47:29|21057.24
18:47:30|21057.24
18:47:31|21057.24
18:47:32|21057.24
18:47:33|21057.24
18:47:34|21057.24
18:47:35|21057.24
18:47:36|21057.24
18:47:37|21057.24
18:47:38|21057.24
18:47:39|21057.24
18:47:40|21056.18
18:47:41|21048.33
18:47:42|21046.23
18:47:43|21053.92
18:47:44|21044.
18:47:45|21051.25
18:47:46|21051.25
18:47:47|21041.34
18:47:48|21041.34
18:47:49|21041.34
18:47:50|21042.
18:47:51|21042.
18:47:52|21040.27
18:47:53|21040.27
18:47:54|21040.27
18:47:55|21040.27
18:47:56|21040.27
18:47:57|21039.21
18:47:58|21044.04
18:47:59|21044.04
18:48:00|21044.04
18:48:01|21044.04
18:48:03|21046.41
18:48:05|21052.3
18:48:06|21052.3
18:48:07|21052.3
18:48:08|21052.3
18:48:09|21052.3
18:48:11|21052.3
18:48:11|21052.3
18:48:12|21052.3
18:48:13|21052.3
18:48:15|21049.18
18:48:16|21049.18
18:48:17|21049.18
18:48:18|21049.18
18:48:19|21049.18
18:48:20|21049.18
18:48:21|21049.18
18:48:22|21049.18
18:48:23|21048.08
18:48:24|21048.08
18:48:25|21048.08
18:48:26|21048.08
18:48:27|21048.08
18:48:28|21048.08
18:48:30|21048.08
18:48:30|21048.08
18:48:31|21048.08
18:48:33|21048.08
18:48:33|21042.98
18:48:36|21042.98
18:48:36|21042.98
18:48:37|21042.98
18:48:38|21042.98
18:48:39|21042.98
18:48:40|21042.98
18:48:41|21042.98
18:48:42|21042.98
18:48:43|21042.98
18:48:44|21038.16
18:48:45|21038.16
18:48:46|21038.16
18:48:47|21038.16
18:48:48|21038.16
18:48:49|21038.16
18:48:50|21038.16
18:48:51|21038.16
18:48:52|21038.16
18:48:53|21038.16
18:48:54|21038.11
18:48:55|21038.11
18:48:56|21038.11
18:48:57|21038.11
18:48:58|21038.11
18:48:59|21038.11
18:49:00|21037.11
18:49:01|21037.11
18:49:03|21037.11
18:49:05|21047.79
18:49:05|21047.79
18:49:07|21048.03
18:49:08|21048.03
18:49:09|21048.03
18:49:10|21048.03
18:49:11|21048.03
18:49:11|21048.03
18:49:14|21048.03
18:49:14|21048.03
18:49:16|21048.03
18:49:17|21047.32
18:49:17|21047.32
18:49:19|21047.32
18:49:19|21047.32
18:49:21|21048.38
18:49:22|21048.38
18:49:23|21050.5
18:49:24|21050.5
18:49:25|21050.5
18:49:26|21050.5
18:49:27|21050.5
18:49:28|21050.5
18:49:29|21050.5
18:49:30|21050.5
18:49:32|21055.89
18:49:33|21044.01
18:49:34|21044.01
18:49:34|21044.01
18:49:36|21044.01
18:49:37|21044.01
18:49:38|21044.02
18:49:39|21044.02
18:49:40|21044.02
18:49:41|21044.02
18:49:42|21041.67
18:49:43|21041.67
18:49:45|21041.67
18:49:45|21041.67
18:49:47|21041.67
18:49:48|21041.67
18:49:49|21041.67
18:49:49|21041.67
18:49:50|21041.67
18:49:51|21041.67
18:49:52|21039.57
18:49:53|21043.85
18:49:54|21043.85
18:49:56|21043.85
18:49:57|21043.85
18:49:58|21043.85
18:50:00|21043.83
18:50:01|21045.13
18:50:01|21045.13
18:50:03|21045.13
18:50:05|21045.13
18:50:06|21045.13
18:50:07|21045.13
18:50:08|21045.13
18:50:09|21045.13
18:50:10|21045.13
18:50:11|21045.13
18:50:12|21045.13
18:50:13|21045.13
18:50:14|21045.13
18:50:15|21045.13
18:50:16|21045.13
18:50:17|21045.13
18:50:18|21045.13
18:50:20|21045.13
18:50:21|21040.19
18:50:22|21040.19
18:50:23|21040.19
18:50:24|21040.19
18:50:25|21040.19
18:50:25|21040.19
18:50:26|21029.23
18:50:28|21029.23
18:50:29|21029.21
18:50:30|21029.21
18:50:31|21028.18
18:50:32|21033.83
18:50:33|21033.83
18:50:34|21033.83
18:50:35|21033.83
18:50:36|21033.83
18:50:37|21033.83
18:50:38|21028.54
18:50:39|21028.54
18:50:40|21028.53
18:50:41|21028.53
18:50:42|21028.53
18:50:43|21032.83
18:50:44|21032.83
18:50:45|21032.41
18:50:46|21020.72
18:50:47|21031.36
18:50:48|21031.36
18:50:49|21031.36
18:50:50|21031.36
18:50:51|21031.36
18:50:53|21031.36
18:50:53|21031.36
18:50:54|21031.36
18:50:55|21031.36
18:50:57|21031.36
18:50:58|21031.36
18:50:59|21031.36
18:51:00|21031.36
18:51:01|21031.36
18:51:02|21031.36
18:51:03|21018.63
18:51:04|21025.37
18:51:05|21023.25
18:51:06|21023.25
18:51:07|21023.25
18:51:08|21023.25
18:51:09|21023.25
18:51:10|21025.38
18:51:11|21018.01
18:51:13|21015.9
18:51:14|21015.9
18:51:15|21015.9
18:51:16|21015.9
18:51:17|21015.9
18:51:18|21015.9
18:51:19|21015.9
18:51:20|21015.9
18:51:21|21015.9
18:51:22|21015.9
18:51:23|21015.9
18:51:24|21015.9
18:51:25|21015.9
18:51:26|21015.9
18:51:27|21015.9
18:51:28|21015.9
18:51:29|21016.91
18:51:30|21018.18
18:51:32|21023.23
18:51:32|21023.23
18:51:34|21023.23
18:51:35|21023.23
18:51:36|21023.23
18:51:37|21023.23
18:51:38|21023.23
18:51:39|21023.23
18:51:40|21023.23
18:51:41|21023.23
18:51:43|21018.13
18:51:43|21019.95
18:51:44|21026.62
18:51:46|21026.62
18:51:47|21026.62
18:51:48|21026.62
18:51:49|21026.62
18:51:49|21034.
18:51:50|21041.24
18:51:51|21041.24
18:51:52|21041.24
18:51:53|21041.24
18:51:54|21041.24
18:51:55|21041.24
18:51:56|21041.24
18:51:57|21041.24
18:51:58|21040.49
18:51:59|21040.53
18:52:01|21040.53
18:52:01|21042.64
18:52:02|21042.64
18:52:04|21054.08
18:52:04|21054.08
18:52:07|21054.08
18:52:07|21054.08
18:52:08|21058.
18:52:09|21058.
18:52:10|21058.
18:52:11|21058.
18:52:13|21058.
18:52:14|21058.
18:52:15|21058.
18:52:16|21053.89
18:52:17|21048.79
18:52:18|21048.28
18:52:19|21056.25
18:52:20|21044.18
18:52:21|21044.18
18:52:22|21047.71
18:52:23|21047.71
18:52:24|21047.71
18:52:25|21047.71
18:52:26|21047.71
18:52:27|21047.71
18:52:28|21046.13
18:52:29|21060.
18:52:30|21060.
18:52:31|21060.
18:52:32|21060.
18:52:33|21060.
18:52:35|21050.38
18:52:36|21050.38
18:52:37|21050.38
18:52:38|21050.38
18:52:38|21050.38
18:52:40|21050.38
18:52:41|21050.38
18:52:42|21050.38
18:52:43|21050.38
18:52:44|21050.4
18:52:45|21055.76
18:52:46|21050.52
18:52:47|21050.71
18:52:48|21050.71
18:52:49|21050.71
18:52:50|21050.71
18:52:51|21050.71
18:52:52|21050.71
18:52:53|21050.71
18:52:54|21050.71
18:52:55|21050.71
18:52:56|21057.9
18:52:57|21057.9
18:52:58|21057.9
18:52:59|21057.9
18:53:00|21057.9
18:53:01|21057.94
18:53:02|21057.94
18:53:03|21057.94
18:53:04|21057.94
18:53:05|21057.94
18:53:06|21057.94
18:53:07|21058.95
18:53:08|21058.95
18:53:09|21058.63
18:53:10|21058.63
18:53:12|21060.04
18:53:12|21060.04
18:53:14|21060.04
18:53:14|21064.
18:53:16|21064.
18:53:16|21064.
18:53:18|21064.
18:53:19|21064.
18:53:20|21064.
18:53:20|21070.4
18:53:22|21070.4
18:53:22|21070.4
18:53:23|21070.4
18:53:25|21070.4
18:53:25|21070.4
18:53:27|21071.47
18:53:27|21071.47
18:53:29|21071.47
18:53:30|21071.47
18:53:31|21071.47
18:53:32|21071.47
18:53:33|21071.47
18:53:34|21071.47
18:53:35|21058.63
18:53:37|21053.84
18:53:38|21053.84
18:53:39|21053.84
18:53:39|21053.84
18:53:41|21053.84
18:53:41|21053.84
18:53:43|21053.84
18:53:43|21053.84
18:53:44|21053.84
18:53:45|21053.84
18:53:47|21053.84
18:53:48|21053.84
18:53:49|21053.84
18:53:50|21053.84
18:53:51|21066.69
18:53:52|21066.69
18:53:53|21066.69
18:53:54|21066.69
18:53:55|21067.74
18:53:56|21067.74
18:53:57|21067.74
18:53:58|21066.67
18:53:59|21065.66
18:54:01|21065.66
18:54:01|21065.66
18:54:03|21065.66
18:54:04|21065.66
18:54:05|21065.66
18:54:06|21065.66
18:54:07|21065.66
18:54:08|21065.66
18:54:09|21065.66
18:54:11|21065.66
18:54:12|21065.66
18:54:13|21065.66
18:54:13|21060.62
18:54:14|21064.46
18:54:15|21064.38
18:54:16|21064.38
18:54:17|21064.38
18:54:19|21064.38
18:54:20|21064.38
18:54:21|21064.38
18:54:22|21064.38
18:54:24|21064.38
18:54:24|21078.79
18:54:25|21078.79
18:54:26|21078.79
18:54:27|21078.79
18:54:28|21078.79
18:54:29|21078.79
18:54:31|21078.79
18:54:32|21078.79
18:54:32|21078.79
18:54:33|21071.33
18:54:35|21071.33
18:54:35|21071.33
18:54:40|21071.33
18:54:40|21080.55
18:54:41|21073.55
18:54:42|21073.55
18:54:43|21070.29
18:54:44|21070.29
18:54:45|21070.29
18:54:46|21070.29
18:54:47|21070.29
18:54:48|21070.29
18:54:49|21070.29
18:54:50|21070.29
18:54:51|21070.29
18:54:52|21070.29
18:54:53|21070.29
18:54:54|21070.29
18:54:55|21070.29
18:54:57|21070.29
18:54:58|21070.29
18:54:59|21070.29
18:55:00|21070.29
18:55:00|21070.29
18:55:03|21070.29
18:55:03|21070.29
18:55:04|21074.63
18:55:05|21074.63
18:55:06|21074.63
18:55:07|21074.63
18:55:08|21074.63
18:55:10|21074.63
18:55:11|21072.27
18:55:13|21072.27
18:55:14|21072.27
18:55:15|21072.27
18:55:16|21072.27
18:55:17|21072.27
18:55:18|21072.27
18:55:19|21081.36
18:55:20|21081.36
18:55:21|21081.36
18:55:22|21081.36
18:55:23|21082.
18:55:24|21082.
18:55:25|21082.
18:55:26|21082.
18:55:27|21082.65
18:55:28|21082.65
18:55:29|21084.76
18:55:30|21084.76
18:55:31|21087.86
18:55:32|21087.86
18:55:33|21089.99
18:55:34|21092.1
18:55:35|21085.81
18:55:36|21085.81
18:55:37|21085.81
18:55:38|21085.81
18:55:39|21085.81
18:55:40|21085.81
18:55:41|21085.81
18:55:42|21085.81
18:55:43|21085.81
18:55:44|21085.81
18:55:45|21077.41
18:55:46|21077.41
18:55:47|21077.41
18:55:48|21077.41
18:55:49|21077.41
18:55:50|21077.41
18:55:52|21077.41
18:55:52|21077.41
18:55:53|21077.41
18:55:54|21077.41
18:55:55|21077.41
18:55:56|21077.41
18:55:57|21077.41
18:55:58|21077.41
18:55:59|21077.41
18:56:00|21077.41
18:56:01|21077.41
18:56:02|21077.41
18:56:03|21077.41
18:56:04|21077.41
18:56:06|21077.41
18:56:07|21077.41
18:56:08|21077.41
18:56:09|21077.41
18:56:10|21077.41
18:56:11|21077.41
18:56:12|21077.41
18:56:14|21077.41
18:56:14|21077.41
18:56:15|21077.41
18:56:16|21077.41
18:56:17|21078.41
18:56:18|21078.41
18:56:20|21074.52
18:56:20|21074.52
18:56:22|21074.52
18:56:24|21075.58
18:56:24|21075.58
18:56:25|21075.58
18:56:26|21075.58
18:56:27|21075.75
18:56:29|21079.93
18:56:30|21079.93
18:56:31|21079.93
18:56:32|21079.93
18:56:34|21075.3
18:56:34|21075.3
18:56:35|21077.41
18:56:37|21073.87
18:56:37|21073.87
18:56:38|21073.87
18:56:40|21082.04
18:56:40|21082.04
18:56:42|21082.04
18:56:43|21082.04
18:56:44|21082.04
18:56:45|21074.92
18:56:46|21074.92
18:56:46|21074.92
18:56:48|21074.92
18:56:49|21074.92
18:56:49|21075.95
18:56:51|21075.95
18:56:51|21078.88
18:56:52|21078.88
18:56:53|21078.88
18:56:55|21078.88
18:56:56|21078.88
18:56:57|21078.88
18:56:57|21078.88
18:56:59|21074.1
18:57:00|21074.1
18:57:01|21074.1
18:57:02|21078.63
18:57:03|21078.63
18:57:03|21078.63
18:57:05|21078.63
18:57:06|21078.63
18:57:07|21078.63
18:57:08|21078.63
18:57:08|21078.63
18:57:09|21078.63
18:57:11|21078.63
18:57:12|21078.63
18:57:13|21078.63
18:57:14|21078.63
18:57:15|21078.63
18:57:16|21078.63
18:57:17|21078.63
18:57:18|21078.63
18:57:19|21078.63
18:57:19|21078.63
18:57:21|21078.63
18:57:21|21078.63
18:57:23|21078.63
18:57:24|21078.63
18:57:25|21078.63
18:57:26|21083.46
18:57:28|21083.46
18:57:28|21083.46
18:57:29|21085.98
18:57:30|21085.98
18:57:31|21085.98
18:57:33|21085.98
18:57:34|21085.98
18:57:35|21095.23
18:57:35|21095.26
18:57:36|21095.26
18:57:37|21095.26
18:57:38|21095.26
18:57:40|21095.26
18:57:41|21095.26
18:57:42|21095.26
18:57:42|21095.26
18:57:43|21095.26
18:57:44|21084.93
18:57:45|21084.93
18:57:47|21084.93
18:57:47|21084.93
18:57:49|21084.93
18:57:50|21084.93
18:57:51|21086.44
18:57:51|21086.44
18:57:53|21091.7
18:57:53|21091.7
18:57:54|21091.7
18:57:55|21091.7
18:57:56|21091.7
18:57:57|21091.7
18:57:58|21091.7
18:58:00|21091.7
18:58:01|21091.7
18:58:02|21091.7
18:58:03|21091.7
18:58:04|21091.7
18:58:05|21091.7
18:58:06|21091.7
18:58:07|21091.7
18:58:08|21091.7
18:58:09|21090.92
18:58:10|21090.92
18:58:11|21089.93
18:58:13|21095.04
18:58:15|21095.04
18:58:15|21093.98
18:58:16|21093.98
18:58:17|21093.98
18:58:18|21093.98
18:58:19|21093.98
18:58:21|21093.98
18:58:21|21093.98
18:58:23|21093.98
18:58:24|21093.98
18:58:26|21093.98
18:58:26|21093.98
18:58:28|21093.98
18:58:28|21093.98
18:58:30|21093.98
18:58:31|21093.98
18:58:32|21093.98
18:58:33|21093.98
18:58:33|21093.98
18:58:35|21093.98
18:58:35|21093.98
18:58:36|21099.9
18:58:37|21099.9
18:58:38|21096.32
18:58:40|21096.32
18:58:40|21096.32
18:58:42|21097.87
18:58:42|21097.87
18:58:43|21102.11
18:58:44|21102.11
18:58:45|21108.11
18:58:47|21108.11
18:58:48|21108.11
18:58:48|21096.77
18:58:49|21096.77
18:58:51|21096.77
18:58:52|21098.48
18:58:52|21102.11
18:58:54|21102.11
18:58:54|21102.11
18:58:56|21102.11
18:58:57|21102.11
18:58:57|21102.11
18:58:59|21102.11
18:59:00|21102.11
18:59:01|21102.11
18:59:02|21102.11
18:59:03|21102.11
18:59:03|21101.96
18:59:05|21101.96
18:59:06|21102.09
18:59:06|21102.11
18:59:08|21102.11
18:59:09|21102.11
18:59:10|21102.11
18:59:10|21098.48
18:59:11|21098.48
18:59:12|21098.48
18:59:14|21098.48
18:59:14|21098.48
18:59:16|21098.48
18:59:17|21101.57
18:59:18|21095.03
18:59:19|21095.03
18:59:20|21095.03
18:59:21|21095.03
18:59:22|21095.03
18:59:23|21095.03
18:59:24|21095.03
18:59:25|21095.03
18:59:26|21095.03
18:59:27|21099.24
18:59:28|21099.24
18:59:30|21099.24
18:59:31|21099.24
18:59:32|21099.24
18:59:33|21099.05
18:59:34|21099.05
18:59:35|21099.05
18:59:36|21099.05
18:59:37|21099.05
18:59:38|21099.05
18:59:39|21095.03
18:59:40|21095.03
18:59:41|21095.03
18:59:42|21095.03
18:59:43|21095.03
18:59:44|21095.03
18:59:45|21095.03
18:59:46|21095.03
18:59:47|21095.03
18:59:48|21095.03
18:59:49|21099.48
18:59:50|21095.03
18:59:51|21095.03
18:59:52|21095.03
18:59:53|21083.58
18:59:54|21091.34
18:59:55|21091.34
18:59:56|21091.34
18:59:57|21091.34
18:59:58|21099.47
18:59:59|21099.47
19:00:00|21099.47
19:00:01|21099.47
19:00:02|21099.47
19:00:03|21094.6
19:00:05|21094.6
19:00:06|21094.6
19:00:07|21101.59
19:00:08|21101.59
19:00:08|21101.59
19:00:10|21100.54
19:00:10|21100.54
19:00:11|21095.8
19:00:13|21097.35
19:00:13|21097.35
19:00:15|21097.35
19:00:16|21097.35
19:00:17|21097.35
19:00:18|21096.29
19:00:19|21096.29
19:00:20|21096.29
19:00:22|21096.29
19:00:22|21096.29
19:00:23|21096.29
19:00:25|21096.29
19:00:26|21096.29
19:00:27|21096.29
19:00:27|21096.29
19:00:29|21096.29
19:00:30|21096.29
19:00:31|21096.29
19:00:32|21096.29
19:00:33|21096.29
19:00:34|21105.88
19:00:35|21113.79
19:00:36|21120.
19:00:38|21114.84
19:00:38|21114.84
19:00:39|21108.97
19:00:40|21108.97
19:00:41|21114.84
19:00:42|21114.84
19:00:43|21112.99
19:00:44|21112.99
19:00:45|21124.34
19:00:46|21124.34
19:00:47|21124.34
19:00:48|21124.34
19:00:50|21124.34
19:00:50|21124.34
19:00:52|21124.34
19:00:53|21125.
19:00:53|21126.45
19:00:54|21126.45
19:00:55|21116.71
19:00:56|21116.71
19:00:57|21121.45
19:00:59|21127.92
19:00:59|21125.77
19:01:01|21125.77
19:01:01|21124.37
19:01:02|21124.29
19:01:04|21124.29
19:01:04|21124.29
19:01:05|21124.29
19:01:07|21115.63
19:01:08|21119.21
19:01:09|21119.21
19:01:10|21119.21
19:01:11|21119.21
19:01:12|21128.99
19:01:13|21128.99
19:01:14|21128.99
19:01:15|21128.99
19:01:16|21128.99
19:01:17|21130.
19:01:19|21130.
19:01:20|21130.
19:01:21|21130.
19:01:21|21130.
19:01:23|21130.
19:01:25|21130.
19:01:26|21130.
19:01:27|21130.
19:01:28|21130.
19:01:29|21122.19
19:01:30|21122.19
19:01:30|21122.19
19:01:32|21122.19
19:01:33|21122.19
19:01:33|21122.19
19:01:35|21122.19
19:01:37|21122.19
19:01:37|21122.19
19:01:38|21122.19
19:01:39|21117.81
19:01:40|21117.81
19:01:41|21117.81
19:01:42|21117.81
19:01:43|21117.81
19:01:44|21107.23
19:01:45|21107.23
19:01:46|21107.23
19:01:48|21107.23
19:01:49|21107.23
19:01:50|21107.23
19:01:51|21107.23
19:01:51|21107.23
19:01:53|21107.23
19:01:54|21107.23
19:01:55|21107.23
19:01:56|21107.23
19:01:56|21107.23
19:01:57|21107.23
19:01:59|21107.23
19:02:06|21106.58
19:02:06|21102.76
19:02:07|21102.76
19:02:09|21102.76
19:02:09|21102.76
19:02:11|21097.79
19:02:11|21097.79
19:02:12|21097.79
19:02:13|21097.79
19:02:14|21097.79
19:02:16|21097.79
19:02:18|21100.14
19:02:18|21100.14
19:02:20|21100.14
19:02:21|21100.14
19:02:22|21100.14
19:02:23|21100.14
19:02:24|21100.14
19:02:25|21089.96
19:02:26|21089.96
19:02:27|21098.
19:02:28|21098.
19:02:29|21095.94
19:02:30|21095.94
19:02:31|21104.95
19:02:32|21104.95
19:02:33|21106.
19:02:34|21106.
19:02:35|21106.
19:02:36|21106.
19:02:37|21106.
19:02:38|21106.
19:02:40|21106.
19:02:41|21106.
19:02:42|21106.
19:02:43|21106.
19:02:44|21106.
19:02:45|21106.
19:02:47|21106.
19:02:47|21106.
19:02:48|21108.13
19:02:49|21108.13
19:02:50|21115.94
19:02:51|21114.88
19:02:52|21114.88
19:02:53|21114.88
19:02:54|21106.02
19:02:55|21106.02
19:02:56|21106.02
19:02:57|21106.02
19:02:58|21106.02
19:02:59|21106.02
19:03:00|21106.02
19:03:01|21106.02
19:03:02|21106.02
19:03:03|21106.02
19:03:04|21106.02
19:03:05|21106.02
19:03:06|21106.02
19:03:07|21106.02
19:03:08|21106.02
19:03:09|21106.02
19:03:10|21106.02
19:03:11|21106.02
19:03:12|21106.02
19:03:13|21106.02
19:03:14|21111.04
19:03:15|21120.22
19:03:16|21120.22
19:03:18|21125.09
19:03:20|21125.09
19:03:21|21125.09
19:03:22|21125.09
19:03:22|21125.09
19:03:24|21126.14
19:03:25|21126.14
19:03:26|21126.14
19:03:27|21126.14
19:03:28|21126.14
19:03:29|21118.5
19:03:30|21118.5
19:03:31|21112.11
19:03:32|21112.11
19:03:33|21112.11
19:03:34|21112.11
19:03:35|21112.11
19:03:36|21112.96
19:03:37|21112.96
19:03:38|21112.96
19:03:39|21115.59
19:03:40|21115.59
19:03:41|21115.59
19:03:42|21115.59
19:03:43|21115.59
19:03:45|21115.59
19:03:45|21115.59
19:03:46|21115.59
19:03:47|21115.59
19:03:49|21115.59
19:03:49|21122.12
19:03:50|21122.12
19:03:52|21122.12
19:03:52|21122.12
19:03:53|21113.17
19:03:55|21113.17
19:03:55|21113.17
19:03:57|21113.17
19:03:57|21113.17
19:03:58|21113.17
19:04:00|21113.17
19:04:00|21113.17
19:04:02|21113.17
19:04:03|21113.17
19:04:04|21113.17
19:04:06|21113.17
19:04:06|21112.12
19:04:08|21112.12
19:04:08|21112.11
19:04:09|21112.11
19:04:10|21112.11
19:04:12|21112.11
19:04:12|21112.11
19:04:13|21112.11
19:04:15|21106.02
19:04:16|21106.02
19:04:17|21106.02
19:04:19|21106.03
19:04:20|21106.03
19:04:21|21106.03
19:04:22|21106.03
19:04:23|21106.03
19:04:24|21106.03
19:04:25|21106.03
19:04:26|21106.03
19:04:28|21111.85
19:04:28|21111.85
19:04:30|21111.85
19:04:30|21111.85
19:04:32|21111.85
19:04:33|21111.85
19:04:34|21111.85
19:04:35|21111.85
19:04:37|21111.85
19:04:38|21111.85
19:04:39|21123.47
19:04:39|21123.47
19:04:41|21123.47
19:04:42|21123.47
19:04:43|21123.47
19:04:44|21123.47
19:04:45|21123.47
19:04:46|21123.47
19:04:47|21123.47
19:04:48|21123.47
19:04:49|21116.73
19:04:50|21116.73
19:04:51|21115.68
19:04:52|21125.56
19:04:53|21125.56
19:04:54|21125.56
19:04:55|21125.56
19:04:57|21125.56
19:04:58|21117.04
19:04:59|21117.04
19:05:00|21117.04
19:05:02|21117.04
19:05:02|21117.04
19:05:04|21117.01
19:05:05|21117.01
19:05:06|21117.01
19:05:07|21117.01
19:05:08|21117.01
19:05:09|21117.01
19:05:10|21117.01
19:05:11|21117.01
19:05:12|21117.01
19:05:13|21117.01
19:05:14|21117.01
19:05:15|21117.01
19:05:16|21117.01
19:05:17|21113.35
19:05:18|21121.29
19:05:19|21121.29
19:05:21|21121.29
19:05:21|21121.29
19:05:22|21121.29
19:05:24|21121.29
19:05:24|21121.29
19:05:26|21121.29
19:05:27|21121.29
19:05:27|21121.29
19:05:28|21121.29
19:05:30|21121.29
19:05:31|21128.74
19:05:32|21128.74
19:05:33|21128.74
19:05:34|21128.74
19:05:35|21122.07
19:05:36|21122.07
19:05:37|21122.07
19:05:38|21122.07
19:05:39|21122.07
19:05:39|21122.07
19:05:41|21119.78
19:05:42|21119.78
19:05:43|21119.78
19:05:45|21119.78
19:05:45|21119.78
19:05:47|21119.78
19:05:48|21119.78
19:05:49|21110.62
19:05:50|21110.62
19:05:51|21110.62
19:05:52|21110.62
19:05:53|21109.52
19:05:54|21109.52
19:05:55|21109.52
19:05:56|21109.52
19:05:57|21106.28
19:05:58|21106.28
19:05:59|21106.28
19:06:00|21112.99
19:06:01|21112.99
19:06:02|21112.99
19:06:03|21112.99
19:06:04|21113.
19:06:05|21113.
19:06:06|21123.43
19:06:07|21123.43
19:06:08|21123.43
19:06:09|21123.43
19:06:10|21123.43
19:06:11|21119.29
19:06:12|21119.29
19:06:13|21111.83
19:06:14|21111.83
19:06:15|21111.83
19:06:16|21111.83
19:06:17|21111.83
19:06:18|21111.83
19:06:19|21111.83
19:06:20|21111.83
19:06:21|21111.83
19:06:23|21111.83
19:06:25|21111.83
19:06:25|21111.83
19:06:26|21111.83
19:06:27|21111.83
19:06:28|21111.83
19:06:29|21111.83
19:06:30|21111.83
19:06:31|21111.83
19:06:32|21111.83
19:06:33|21108.34
19:06:34|21108.06
19:06:35|21118.12
19:06:36|21129.32
19:06:37|21129.32
19:06:38|21129.34
19:06:39|21129.33
19:06:40|21119.65
19:06:41|21119.65
19:06:42|21119.65
19:06:43|21116.41
19:06:44|21116.41
19:06:45|21116.41
19:06:46|21116.41
19:06:47|21116.41
19:06:48|21116.41
19:06:49|21116.41
19:06:50|21116.41
19:06:51|21116.41
19:06:52|21119.22
19:06:53|21119.22
19:06:54|21124.54
19:06:55|21128.29
19:06:56|21128.29
19:06:57|21108.85
19:06:58|21108.85
19:06:59|21108.85
19:07:00|21108.85
19:07:01|21116.83
19:07:02|21116.83
19:07:03|21116.83
19:07:05|21123.95
19:07:07|21123.95
19:07:07|21123.95
19:07:08|21123.95
19:07:09|21123.95
19:07:10|21123.95
19:07:11|21123.95
19:07:12|21123.95
19:07:13|21114.75
19:07:14|21118.89
19:07:15|21110.22
19:07:17|21119.75
19:07:17|21112.36
19:07:18|21112.36
19:07:20|21112.36
19:07:21|21112.36
19:07:22|21112.36
19:07:24|21112.36
19:07:24|21113.45
19:07:25|21113.45
19:07:26|21108.32
19:07:27|21108.32
19:07:29|21108.32
19:07:29|21108.32
19:07:31|21108.32
19:07:32|21108.32
19:07:33|21108.32
19:07:35|21108.32
19:07:35|21108.32
19:07:37|21113.44
19:07:38|21113.44
19:07:39|21105.58
19:07:39|21105.58
19:07:41|21105.58
19:07:43|21105.58
19:07:43|21105.58
19:07:44|21108.45
19:07:45|21108.45
19:07:46|21108.45
19:07:47|21108.45
19:07:48|21114.83
19:07:49|21114.83
19:07:50|21114.83
19:07:51|21114.83
19:07:52|21114.01
19:07:53|21109.61
19:07:54|21109.61
19:07:55|21109.61
19:07:57|21109.61
19:07:57|21109.61
19:07:58|21109.61
19:07:59|21109.61
19:08:00|21105.3
19:08:01|21105.3
19:08:02|21105.3
19:08:03|21099.6
19:08:04|21108.78
19:08:05|21108.78
19:08:07|21108.78
19:08:08|21105.01
19:08:08|21105.01
19:08:10|21105.01
19:08:11|21105.01
19:08:12|21105.01
19:08:13|21105.01
19:08:14|21105.01
19:08:15|21105.01
19:08:16|21105.01
19:08:17|21098.08
19:08:18|21098.08
19:08:19|21098.08
19:08:20|21105.01
19:08:21|21105.01
19:08:22|21098.57
19:08:23|21098.57
19:08:24|21098.57
19:08:26|21098.57
19:08:27|21102.85
19:08:28|21102.85
19:08:29|21102.85
19:08:30|21102.85
19:08:31|21102.85
19:08:32|21095.75
19:08:33|21095.75
19:08:34|21099.22
19:08:35|21103.22
19:08:36|21103.22
19:08:37|21103.22
19:08:38|21115.
19:08:39|21112.69
19:08:40|21113.76
19:08:41|21113.76
19:08:42|21113.76
19:08:43|21113.76
19:08:44|21113.76
19:08:45|21113.76
19:08:46|21113.76
19:08:47|21113.76
19:08:49|21113.76
19:08:50|21124.15
19:08:51|21124.15
19:08:52|21124.15
19:08:53|21124.15
19:08:54|21123.1
19:08:55|21123.1
19:08:56|21123.1
19:08:57|21123.1
19:08:58|21123.1
19:08:59|21123.1
19:09:00|21125.17
19:09:01|21125.17
19:09:02|21125.17
19:09:03|21115.12
19:09:04|21115.12
19:09:05|21115.12
19:09:06|21115.12
19:09:07|21115.12
19:09:08|21115.12
19:09:09|21115.12
19:09:10|21118.79
19:09:11|21118.79
19:09:12|21118.79
19:09:13|21118.79
19:09:14|21118.79
19:09:15|21118.79
19:09:16|21118.79
19:09:17|21118.79
19:09:18|21118.79
19:09:19|21118.79
19:09:20|21122.48
19:09:21|21117.15
19:09:22|21117.15
19:09:23|21117.15
19:09:24|21117.15
19:09:25|21122.47
19:09:26|21122.47
19:09:27|21121.41
19:09:28|21121.41
19:09:29|21121.41
19:09:30|21121.41
19:09:31|21121.41
19:09:32|21121.41
19:09:34|21121.41
19:09:34|21121.41
19:09:35|21121.41
19:09:36|21121.41
19:09:37|21121.41
19:09:38|21121.41
19:09:39|21121.41
19:09:40|21121.41
19:09:41|21113.5
19:09:42|21113.5
19:09:43|21113.5
19:09:44|21113.5
19:09:45|21113.5
19:09:46|21113.5
19:09:47|21113.5
19:09:49|21113.5
19:09:49|21113.5
19:09:50|21113.5
19:09:51|21113.5
19:09:52|21113.5
19:09:53|21113.5
19:09:54|21113.5
19:09:55|21123.52
19:09:56|21123.52
19:09:57|21123.52
19:09:58|21123.52
19:10:00|21125.63
19:10:01|21125.63
19:10:02|21125.63
19:10:03|21125.63
19:10:05|21125.63
19:10:06|21118.9
19:10:07|21117.83
19:10:08|21117.83
19:10:09|21117.83
19:10:10|21117.83
19:10:11|21117.83
19:10:12|21117.83
19:10:13|21117.83
19:10:15|21117.83
19:10:16|21121.66
19:10:17|21121.66
19:10:18|21121.66
19:10:18|21121.66
19:10:19|21121.66
19:10:20|21127.66
19:10:21|21127.66
19:10:23|21127.66
19:10:24|21127.66
19:10:25|21127.66
19:10:26|21127.66
19:10:28|21127.66
19:10:29|21127.66
19:10:30|21127.66
19:10:31|21127.66
19:10:31|21121.22
19:10:32|21121.22
19:10:33|21121.22
19:10:34|21121.22
19:10:36|21121.22
19:10:36|21121.22
19:10:39|21121.22
19:10:40|21121.22
19:10:42|21121.22
19:10:42|21121.22
19:10:43|21121.22
19:10:44|21121.22
19:10:45|21121.22
19:10:46|21121.22
19:10:47|21121.22
19:10:48|21121.22
19:10:49|21121.22
19:10:50|21121.22
19:10:51|21121.22
19:10:52|21121.22
19:10:53|21121.22
19:10:55|21121.22
19:10:55|21121.22
19:10:56|21121.22
19:10:57|21121.22
19:10:58|21121.22
19:10:59|21121.22
19:11:00|21123.37
19:11:01|21123.37
19:11:02|21123.37
19:11:03|21123.37
19:11:04|21123.37
19:11:05|21123.37
19:11:06|21123.37
19:11:07|21123.37
19:11:08|21123.37
19:11:09|21123.37
19:11:10|21137.63
19:11:12|21137.63
19:11:13|21137.63
19:11:13|21137.63
19:11:15|21137.63
19:11:16|21137.63
19:11:17|21137.63
19:11:18|21137.63
19:11:19|21137.63
19:11:20|21135.07
19:11:21|21135.07
19:11:22|21135.07
19:11:23|21135.07
19:11:24|21132.95
19:11:25|21132.95
19:11:27|21146.43
19:11:27|21146.43
19:11:29|21136.96
19:11:30|21136.96
19:11:31|21132.2
19:11:32|21132.2
19:11:33|21132.2
19:11:34|21132.2
19:11:36|21145.37
19:11:36|21150.
19:11:38|21145.35
19:11:38|21145.35
19:11:40|21138.92
19:11:41|21138.92
19:11:42|21138.92
19:11:42|21138.92
19:11:43|21138.92
19:11:45|21147.76
19:11:46|21147.76
19:11:47|21147.76
19:11:48|21147.76
19:11:49|21147.76
19:11:50|21147.76
19:11:51|21147.76
19:11:52|21147.76
19:11:53|21147.76
19:11:54|21144.71
19:11:55|21144.71
19:11:57|21144.71
19:11:57|21144.71
19:11:59|21144.71
19:12:00|21139.98
19:12:01|21139.98
19:12:02|21139.98
19:12:03|21139.98
19:12:04|21139.98
19:12:05|21139.98
19:12:06|21139.98
19:12:07|21139.98
19:12:08|21139.98
19:12:09|21143.23
19:12:10|21143.23
19:12:11|21143.23
19:12:12|21147.57
19:12:13|21138.92
19:12:14|21138.92
19:12:15|21138.92
19:12:17|21152.12
19:12:18|21168.23
19:12:18|21173.
19:12:21|21163.35
19:12:21|21161.4
19:12:22|21161.4
19:12:23|21156.93
19:12:24|21156.93
19:12:26|21143.28
19:12:28|21143.01
19:12:28|21143.01
19:12:29|21143.01
19:12:30|21143.01
19:12:31|21143.01
19:12:33|21161.16
19:12:33|21161.16
19:12:34|21161.16
19:12:36|21161.16
19:12:37|21161.16
19:12:38|21147.52
19:12:39|21145.26
19:12:40|21170.61
19:12:41|21170.61
19:12:41|21170.61
19:12:43|21170.61
19:12:43|21170.61
19:12:44|21170.61
19:12:45|21156.95
19:12:47|21156.95
19:12:47|21156.95
19:12:48|21156.95
19:12:50|21156.95
19:12:50|21164.06
19:12:52|21164.06
19:12:53|21164.06
19:12:54|21164.06
19:12:55|21156.62
19:12:56|21156.62
19:12:57|21156.62
19:12:58|21156.62
19:12:59|21156.62
19:13:00|21156.62
19:13:01|21156.62
19:13:02|21156.62
19:13:03|21156.62
19:13:04|21156.62
19:13:05|21156.62
19:13:06|21156.62
19:13:07|21156.62
19:13:08|21143.72
19:13:09|21143.72
19:13:10|21143.72
19:13:11|21143.72
19:13:12|21143.72
19:13:13|21148.33
19:13:14|21148.33
19:13:15|21152.88
19:13:16|21158.17
19:13:17|21158.17
19:13:18|21158.17
19:13:20|21153.93
19:13:20|21146.38
19:13:21|21145.33
19:13:23|21146.13
19:13:23|21146.13
19:13:24|21144.77
19:13:25|21144.77
19:13:27|21144.77
19:13:28|21144.77
19:13:29|21144.77
19:13:30|21144.77
19:13:31|21144.77
19:13:32|21144.77
19:13:33|21144.77
19:13:35|21144.77
19:13:35|21144.77
19:13:36|21144.77
19:13:37|21144.77
19:13:39|21157.89
19:13:39|21157.89
19:13:41|21163.06
19:13:41|21163.06
19:13:43|21163.06
19:13:44|21163.06
19:13:45|21152.17
19:13:47|21152.17
19:13:47|21152.17
19:13:49|21152.17
19:13:50|21153.41
19:13:51|21153.41
19:13:51|21153.41
19:13:52|21153.41
19:13:53|21153.41
19:13:54|21153.41
19:13:55|21152.36
19:13:56|21152.36
19:13:57|21152.36
19:13:59|21152.36
19:13:59|21152.36
19:14:01|21164.73
19:14:01|21164.73
19:14:02|21164.73
19:14:03|21164.73
19:14:05|21164.73
19:14:05|21164.73
19:14:06|21157.32
19:14:08|21157.32
19:14:09|21157.32
19:14:09|21157.32
19:14:10|21157.32
19:14:11|21157.32
19:14:12|21157.32
19:14:13|21157.32
19:14:14|21157.32
19:14:16|21157.32
19:14:16|21157.32
19:14:18|21157.36
19:14:19|21157.36
19:14:20|21157.36
19:14:21|21157.36
19:14:22|21157.36
19:14:23|21157.36
19:14:24|21157.36
19:14:25|21157.36
19:14:26|21157.36
19:14:27|21157.36
19:14:28|21157.36
19:14:29|21157.36
19:14:30|21157.36
19:14:32|21157.36
19:14:33|21156.78
19:14:33|21156.78
19:14:34|21156.78
19:14:35|21156.78
19:14:36|21156.78
19:14:38|21154.42
19:14:39|21154.42
19:14:40|21154.42
19:14:40|21154.42
19:14:41|21154.42
19:14:43|21154.42
19:14:44|21154.42
19:14:45|21145.58
19:14:46|21145.58
19:14:47|21145.58
19:14:48|21144.52
19:14:49|21145.94
19:14:50|21145.94
19:14:51|21145.94
19:14:52|21145.94
19:14:53|21145.94
19:14:55|21145.94
19:14:56|21145.94
19:14:56|21145.94
19:14:57|21145.94
19:14:58|21145.94
19:15:00|21145.94
19:15:02|21145.94
19:15:02|21145.94
19:15:03|21145.94
19:15:05|21145.94
19:15:06|21145.94
19:15:07|21145.94
19:15:08|21145.94
19:15:09|21145.94
19:15:10|21145.94
19:15:11|21152.01
19:15:12|21152.01
19:15:13|21149.9
19:15:14|21149.9
19:15:15|21145.94
19:15:16|21145.94
19:15:16|21145.94
19:15:19|21145.94
19:15:20|21145.94
19:15:20|21145.94
19:15:23|21145.94
19:15:24|21145.94
19:15:24|21145.94
19:15:25|21145.94
19:15:26|21145.94
19:15:28|21149.11
19:15:28|21149.11
19:15:29|21149.11
19:15:31|21149.11
19:15:33|21149.11
19:15:34|21149.11
19:15:35|21157.03
19:15:36|21151.24
19:15:37|21158.1
19:15:38|21158.1
19:15:39|21158.1
19:15:40|21158.1
19:15:41|21158.1
19:15:41|21158.09
19:15:42|21158.09
19:15:43|21158.09
19:15:45|21158.09
19:15:46|21158.09
19:15:47|21158.09
19:15:48|21158.09
19:15:49|21169.96
19:15:50|21169.96
19:15:51|21169.96
19:15:52|21178.
19:15:53|21190.95
19:15:54|21190.95
19:15:55|21190.95
19:15:56|21180.16
19:15:57|21180.16
19:15:59|21200.67
19:16:00|21195.4
19:16:01|21198.68
19:16:02|21189.11
19:16:03|21189.11
19:16:04|21189.11
19:16:05|21189.11
19:16:06|21189.11
19:16:07|21189.11
19:16:08|21189.11
19:16:09|21172.17
19:16:10|21172.17
19:16:11|21179.
19:16:12|21179.
19:16:13|21179.
19:16:14|21179.
19:16:15|21179.
19:16:16|21179.
19:16:17|21179.
19:16:18|21175.93
19:16:19|21175.93
19:16:20|21175.93
19:16:21|21175.93
19:16:22|21175.93
19:16:23|21190.
19:16:24|21190.
19:16:25|21190.04
19:16:26|21198.54
19:16:27|21200.67
19:16:29|21200.67
19:16:29|21200.67
19:16:31|21200.67
19:16:32|21200.67
19:16:33|21200.67
19:16:34|21200.67
19:16:35|21200.67
19:16:36|21200.67
19:16:38|21200.67
19:16:38|21200.67
19:16:39|21200.67
19:16:41|21189.61
19:16:41|21189.61
19:16:42|21189.61
19:16:43|21179.82
19:16:45|21190.04
19:16:45|21189.61
19:16:47|21189.61
19:16:48|21189.61
19:16:49|21189.61
19:16:50|21189.61
19:16:52|21188.99
19:16:52|21188.99
19:16:53|21188.99
19:16:55|21188.99
19:16:56|21188.99
19:16:57|21188.99
19:16:58|21188.99
19:16:59|21190.04
19:17:00|21190.04
19:17:01|21183.
19:17:02|21183.
19:17:03|21183.
19:17:04|21183.
19:17:05|21183.
19:17:06|21183.
19:17:07|21183.
19:17:08|21183.
19:17:09|21177.03
19:17:10|21177.11
19:17:11|21177.11
19:17:12|21177.11
19:17:13|21177.11
19:17:14|21177.11
19:17:16|21177.11
19:17:16|21177.11
19:17:18|21177.11
19:17:19|21177.11
19:17:20|21177.11
19:17:21|21177.11
19:17:22|21170.
19:17:23|21170.
19:17:24|21162.
19:17:25|21162.
19:17:26|21162.
19:17:27|21170.
19:17:28|21170.
19:17:29|21170.
19:17:30|21170.
19:17:32|21170.
19:17:32|21170.
19:17:33|21170.
19:17:34|21170.
19:17:35|21170.
19:17:36|21170.
19:17:37|21170.
19:17:38|21170.
19:17:39|21170.
19:17:40|21166.51
19:17:42|21166.51
19:17:43|21168.95
19:17:44|21168.95
19:17:45|21167.89
19:17:45|21163.23
19:17:46|21163.23
19:17:48|21163.23
19:17:48|21163.23
19:17:49|21163.23
19:17:50|21163.23
19:17:51|21172.12
19:17:53|21172.12
19:17:53|21172.12
19:17:55|21172.12
19:17:56|21172.12
19:17:57|21172.12
19:17:58|21176.92
19:17:59|21176.92
19:18:00|21176.92
19:18:01|21186.
19:18:02|21186.
19:18:03|21186.
19:18:04|21186.
19:18:05|21186.
19:18:06|21186.
19:18:07|21183.1
19:18:08|21183.1
19:18:09|21183.1
19:18:10|21183.1
19:18:11|21183.1
19:18:12|21170.26
19:18:14|21175.82
19:18:14|21175.82
19:18:16|21185.81
19:18:16|21185.81
19:18:17|21200.61
19:18:18|21200.61
19:18:20|21200.61
19:18:20|21200.61
19:18:22|21200.61
19:18:23|21200.61
19:18:25|21200.61
19:18:25|21200.61
19:18:27|21200.61
19:18:27|21200.61
19:18:29|21165.02
19:18:29|21165.02
19:18:30|21172.19
19:18:31|21167.13
19:18:33|21167.13
19:18:34|21167.13
19:18:35|21162.
19:18:36|21162.
19:18:37|21162.
19:18:38|21162.
19:18:39|21158.09
19:18:40|21158.09
19:18:41|21156.43
19:18:42|21156.43
19:18:43|21156.43
19:18:44|21156.43
19:18:45|21156.43
19:18:47|21159.9
19:18:47|21159.9
19:18:48|21159.9
19:18:49|21159.9
19:18:50|21159.9
19:18:51|21159.9
19:18:52|21159.9
19:18:53|21159.9
19:18:54|21156.4
19:18:55|21156.4
19:18:57|21156.4
19:18:58|21163.36
19:18:59|21163.36
19:19:00|21163.36
19:19:01|21163.36
19:19:02|21163.36
19:19:03|21163.36
19:19:04|21163.36
19:19:05|21163.36
19:19:06|21163.36
19:19:07|21163.36
19:19:08|21163.36
19:19:09|21156.4
19:19:10|21156.4
19:19:11|21156.4
19:19:12|21156.4
19:19:13|21156.4
19:19:14|21156.4
19:19:15|21156.4
19:19:16|21156.4
19:19:18|21156.4
19:19:18|21156.4
19:19:19|21156.4
19:19:20|21163.36
19:19:21|21163.36
19:19:23|21163.36
19:19:25|21163.36
19:19:26|21163.36
19:19:26|21163.36
19:19:28|21163.36
19:19:29|21163.36
19:19:30|21163.36
19:19:31|21163.36
19:19:32|21163.36
19:19:33|21161.87
19:19:34|21159.79
19:19:35|21159.79
19:19:37|21159.79
19:19:38|21159.79
19:19:40|21159.79
19:19:40|21159.79
19:19:42|21163.36
19:19:42|21163.36
19:19:43|21163.36
19:19:45|21163.36
19:19:46|21163.36
19:19:47|21163.36
19:19:48|21163.36
19:19:50|21163.36
19:19:51|21163.36
19:19:52|21163.36
19:19:52|21163.36
19:19:54|21163.36
19:19:54|21163.36
19:19:56|21163.36
19:19:57|21163.36
19:19:58|21163.36
19:20:00|21163.36
19:20:00|21163.36
19:20:01|21163.36
19:20:02|21163.36
19:20:03|21163.36
19:20:04|21163.36
19:20:05|21156.36
19:20:06|21156.36
19:20:07|21156.36
19:20:08|21156.36
19:20:09|21156.36
19:20:10|21156.36
19:20:11|21156.36
19:20:12|21156.36
19:20:13|21156.36
19:20:14|21160.94
19:20:15|21160.94
19:20:16|21160.94
19:20:17|21160.94
19:20:18|21160.94
19:20:19|21160.94
19:20:20|21160.94
19:20:21|21160.94
19:20:22|21156.3
19:20:23|21156.3
19:20:24|21156.3
19:20:26|21156.3
19:20:27|21156.3
19:20:28|21156.3
19:20:29|21156.3
19:20:30|21156.3
19:20:30|21156.3
19:20:32|21156.3
19:20:32|21156.3
19:20:34|21156.3
19:20:35|21162.66
19:20:37|21162.66
19:20:37|21162.66
19:20:38|21162.66
19:20:40|21162.66
19:20:41|21162.66
19:20:42|21162.66
19:20:43|21162.66
19:20:44|21162.66
19:20:45|21162.66
19:20:46|21162.66
19:20:48|21162.66
19:20:48|21162.66
19:20:49|21162.66
19:20:50|21168.93
19:20:51|21166.91
19:20:52|21173.76
19:20:53|21173.76
19:20:54|21173.76
19:20:55|21173.76
19:20:56|21173.76
19:20:57|21173.76
19:20:58|21173.76
19:20:59|21173.76
19:21:00|21173.76
19:21:01|21173.76
19:21:02|21158.43
19:21:03|21158.43
19:21:04|21158.43
19:21:05|21158.43
19:21:06|21158.43
19:21:07|21158.43
19:21:08|21158.43
19:21:09|21160.
19:21:10|21160.
19:21:12|21160.
19:21:13|21160.
19:21:14|21160.
19:21:14|21160.
19:21:15|21160.
19:21:17|21160.
19:21:18|21160.
19:21:18|21154.18
19:21:19|21150.
19:21:21|21150.
19:21:22|21147.92
19:21:23|21147.92
19:21:24|21147.92
19:21:25|21147.92
19:21:26|21147.92
19:21:27|21147.92
19:21:27|21147.92
19:21:29|21147.92
19:21:30|21147.92
19:21:31|21147.92
19:21:31|21147.92
19:21:33|21147.92
19:21:34|21147.92
19:21:36|21152.56
19:21:37|21152.56
19:21:38|21146.9
19:21:38|21146.9
19:21:39|21146.9
19:21:41|21146.9
19:21:42|21150.89
19:21:43|21150.89
19:21:44|21146.91
19:21:44|21146.91
19:21:46|21146.91
19:21:47|21146.91
19:21:48|21146.91
19:21:48|21146.91
19:21:50|21146.91
19:21:51|21147.43
19:21:52|21147.43
19:21:54|21146.37
19:21:54|21146.37
19:21:55|21146.37
19:21:56|21146.37
19:21:57|21146.37
19:21:58|21146.37
19:21:59|21146.37
19:22:00|21146.37
19:22:01|21146.37
19:22:03|21146.37
19:22:04|21146.37
19:22:05|21146.37
19:22:06|21146.37
19:22:07|21146.37
19:22:08|21146.37
19:22:09|21147.92
19:22:10|21147.92
19:22:11|21147.92
19:22:12|21147.92
19:22:13|21147.92
19:22:14|21147.92
19:22:15|21147.92
19:22:16|21147.92
19:22:17|21147.92
19:22:18|21147.92
19:22:19|21147.92
19:22:20|21147.92
19:22:21|21147.92
19:22:23|21138.
19:22:23|21135.89
19:22:25|21135.89
19:22:25|21138.63
19:22:26|21138.63
19:22:27|21138.63
19:22:29|21138.63
19:22:30|21138.63
19:22:30|21138.63
19:22:31|21143.19
19:22:33|21135.2
19:22:33|21130.
19:22:34|21130.
19:22:36|21130.
19:22:38|21130.
19:22:38|21130.
19:22:39|21130.
19:22:40|21130.
19:22:41|21130.
19:22:42|21135.74
19:22:43|21135.74
19:22:44|21128.54
19:22:45|21132.17
19:22:46|21132.17
19:22:47|21132.17
19:22:48|21132.17
19:22:49|21132.17
19:22:50|21132.17
19:22:51|21127.89
19:22:52|21127.89
19:22:53|21127.89
19:22:54|21127.89
19:22:55|21120.05
19:22:56|21120.05
19:22:57|21120.05
19:22:58|21120.05
19:22:59|21117.37
19:23:00|21117.37
19:23:01|21117.37
19:23:02|21121.67
19:23:04|21121.67
19:23:05|21121.67
19:23:06|21116.17
19:23:07|21116.17
19:23:08|21116.17
19:23:09|21116.11
19:23:10|21116.11
19:23:12|21116.11
19:23:12|21116.11
19:23:13|21116.11
19:23:14|21118.28
19:23:15|21118.28
19:23:16|21114.
19:23:17|21114.
19:23:18|21113.58
19:23:19|21111.89
19:23:20|21111.89
19:23:21|21111.89
19:23:22|21111.89
19:23:23|21111.89
19:23:24|21111.89
19:23:25|21111.89
19:23:26|21106.09
19:23:27|21107.04
19:23:28|21107.04
19:23:29|21107.04
19:23:30|21090.01
19:23:31|21090.01
19:23:32|21107.42
19:23:33|21107.42
19:23:34|21107.42
19:23:35|21120.6
19:23:37|21120.6
19:23:38|21120.6
19:23:39|21120.6
19:23:40|21120.6
19:23:42|21120.6
19:23:42|21120.6
19:23:44|21120.6
19:23:44|21128.99
19:23:45|21128.99
19:23:47|21143.18
19:23:47|21143.18
19:23:49|21143.18
19:23:49|21143.18
19:23:50|21124.69
19:23:51|21124.69
19:23:52|21124.69
19:23:53|21124.5
19:23:54|21124.5
19:23:55|21124.5
19:23:57|21124.5
19:23:57|21124.5
19:23:58|21124.5
19:24:00|21124.5
19:24:01|21124.5
19:24:01|21124.5
19:24:03|21124.5
19:24:04|21124.5
19:24:05|21124.5
19:24:06|21124.5
19:24:07|21124.5
19:24:08|21124.5
19:24:09|21124.5
19:24:11|21124.5
19:24:12|21127.58
19:24:13|21127.58
19:24:14|21127.58
19:24:15|21115.95
19:24:16|21113.
19:24:17|21113.
19:24:18|21113.
19:24:19|21115.57
19:24:20|21115.57
19:24:21|21115.57
19:24:22|21115.57
19:24:23|21117.71
19:24:24|21118.24
19:24:25|21118.24
19:24:26|21118.24
19:24:27|21118.24
19:24:28|21118.24
19:24:29|21118.24
19:24:30|21118.24
19:24:31|21118.24
19:24:32|21118.24
19:24:33|21118.24
19:24:34|21118.24
19:24:35|21118.24
19:24:36|21118.24
19:24:38|21118.24
19:24:40|21119.82
19:24:40|21119.82
19:24:41|21119.82
19:24:42|21119.82
19:24:43|21119.82
19:24:44|21124.95
19:24:45|21130.
19:24:46|21130.
19:24:47|21130.
19:24:48|21130.
19:24:49|21130.
19:24:50|21125.14
19:24:51|21125.14
19:24:52|21125.14
19:24:53|21125.14
19:24:54|21121.04
19:24:55|21121.04
19:24:56|21121.04
19:24:57|21121.04
19:24:58|21121.04
19:24:59|21121.04
19:25:00|21126.84
19:25:01|21126.84
19:25:02|21126.84
19:25:03|21123.79
19:25:04|21123.79
19:25:05|21123.79
19:25:06|21123.79
19:25:07|21123.79
19:25:08|21123.79
19:25:09|21127.17
19:25:10|21127.17
19:25:11|21127.17
19:25:12|21127.17
19:25:13|21127.17
19:25:14|21127.17
19:25:16|21127.17
19:25:17|21127.17
19:25:17|21121.41
19:25:18|21121.41
19:25:20|21121.41
19:25:21|21119.29
19:25:22|21119.29
19:25:23|21127.11
19:25:24|21118.24
19:25:25|21118.24
19:25:25|21118.24
19:25:27|21118.24
19:25:28|21118.24
19:25:28|21114.
19:25:29|21113.26
19:25:31|21108.94
19:25:31|21108.94
19:25:33|21108.94
19:25:34|21108.94
19:25:35|21108.94
19:25:36|21108.94
19:25:37|21108.94
19:25:38|21108.94
19:25:38|21108.94
19:25:40|21108.94
19:25:40|21108.94
19:25:42|21108.94
19:25:44|21108.94
19:25:44|21108.94
19:25:45|21121.89
19:25:46|21121.89
19:25:48|21121.89
19:25:49|21121.89
19:25:50|21121.89
19:25:52|21121.89
19:25:52|21121.89
19:25:53|21121.89
19:25:54|21121.89
19:25:56|21121.89
19:25:58|21114.85
19:25:58|21114.85
19:25:59|21114.85
19:26:00|21114.85
19:26:02|21114.85
19:26:03|21114.85
19:26:05|21114.85
19:26:06|21114.85
19:26:08|21114.85
19:26:08|21114.85
19:26:09|21114.85
19:26:10|21114.85
19:26:11|21114.85
19:26:12|21114.85
19:26:14|21114.85
19:26:14|21114.85
19:26:16|21114.85
19:26:17|21114.85
19:26:18|21114.85
19:26:19|21114.85
19:26:20|21114.85
19:26:21|21114.85
19:26:22|21114.85
19:26:22|21114.85
19:26:24|21114.85
19:26:25|21114.85
19:26:25|21114.85
19:26:27|21114.85
19:26:28|21114.85
19:26:29|21114.85
19:26:30|21113.46
19:26:31|21113.46
19:26:31|21113.46
19:26:33|21113.46
19:26:34|21113.46
19:26:34|21113.46
19:26:36|21113.46
19:26:36|21113.46
19:26:38|21113.46
19:26:38|21113.46
19:26:41|21113.46
19:26:41|21113.46
19:26:42|21113.46
19:26:43|21113.46
19:26:44|21113.46
19:26:45|21113.46
19:26:46|21113.46
19:26:47|21113.46
19:26:49|21113.46
19:26:50|21113.46
19:26:51|21113.46
19:26:52|21113.46
19:26:53|21117.93
19:26:54|21117.93
19:26:55|21117.93
19:26:56|21117.93
19:26:57|21117.93
19:26:58|21117.93
19:26:59|21117.93
19:27:00|21118.16
19:27:01|21118.65
19:27:02|21122.62
19:27:03|21122.62
19:27:04|21123.
19:27:05|21123.
19:27:06|21123.
19:27:07|21119.72
19:27:09|21119.72
19:27:10|21119.72
19:27:11|21119.72
19:27:12|21119.72
19:27:13|21119.72
19:27:14|21119.72
19:27:14|21119.72
19:27:16|21119.72
19:27:17|21119.72
19:27:17|21119.72
19:27:19|21119.72
19:27:20|21119.72
19:27:21|21119.72
19:27:21|21119.72
19:27:23|21119.72
19:27:24|21119.72
19:27:25|21124.95
19:27:26|21124.95
19:27:27|21124.95
19:27:28|21124.95
19:27:29|21124.95
19:27:30|21124.95
19:27:31|21124.95
19:27:32|21124.95
19:27:33|21124.95
19:27:34|21124.95
19:27:35|21124.95
19:27:36|21124.95
19:27:37|21124.95
19:27:38|21124.95
19:27:39|21124.95
19:27:41|21124.95
19:27:42|21124.95
19:27:44|21124.95
19:27:45|21124.95
19:27:47|21124.95
19:27:47|21124.95
19:27:49|21124.95
19:27:49|21124.95
19:27:50|21124.95
19:27:52|21122.86
19:27:53|21122.86
19:27:54|21122.86
19:27:55|21122.86
19:27:55|21124.95
19:27:56|21124.95
19:27:58|21124.95
19:27:58|21124.95
19:28:00|21124.95
19:28:01|21124.95
19:28:02|21121.77
19:28:03|21121.77
19:28:04|21121.77
19:28:05|21121.77
19:28:06|21121.77
19:28:08|21126.04
19:28:08|21129.14
19:28:10|21129.14
19:28:11|21130.
19:28:11|21136.
19:28:12|21136.
19:28:13|21136.
19:28:14|21136.
19:28:16|21136.
19:28:17|21136.
19:28:18|21136.
19:28:19|21136.
19:28:20|21136.
19:28:21|21136.
19:28:22|21136.
19:28:23|21136.
19:28:24|21137.91
19:28:25|21137.91
19:28:26|21130.87
19:28:27|21136.
19:28:28|21131.26
19:28:29|21131.26
19:28:30|21131.26
19:28:31|21131.26
19:28:32|21130.2
19:28:33|21130.2
19:28:34|21138.13
19:28:35|21138.13
19:28:36|21138.13
19:28:37|21138.13
19:28:38|21138.13
19:28:39|21138.13
19:28:41|21138.13
19:28:42|21138.13
19:28:44|21138.13
19:28:44|21127.42
19:28:45|21118.98
19:28:46|21118.98
19:28:48|21118.98
19:28:49|21127.93
19:28:49|21127.93
19:28:51|21127.93
19:28:53|21127.93
19:28:54|21127.93
19:28:55|21127.93
19:28:56|21127.93
19:28:57|21127.93
19:28:57|21127.93
19:28:59|21127.93
19:29:00|21118.98
19:29:01|21118.98
19:29:02|21118.98
19:29:03|21118.98
19:29:05|21118.98
19:29:05|21118.98
19:29:07|21118.98
19:29:08|21131.01
19:29:09|21131.01
19:29:09|21131.01
19:29:11|21131.01
19:29:11|21131.01
19:29:13|21131.01
19:29:13|21131.01
19:29:15|21131.01
19:29:16|21131.01
19:29:17|21131.01
19:29:17|21131.01
19:29:19|21131.01
19:29:20|21131.01
19:29:21|21131.01
19:29:22|21131.01
19:29:23|21131.01
19:29:24|21131.01
19:29:25|21131.01
19:29:26|21131.01
19:29:27|21131.01
19:29:28|21131.01
19:29:29|21131.01
19:29:30|21131.01
19:29:31|21131.01
19:29:32|21131.01
19:29:33|21131.01
19:29:34|21131.01
19:29:35|21131.01
19:29:36|21131.01
19:29:37|21131.01
19:29:38|21131.01
19:29:39|21131.01
19:29:40|21131.01
19:29:42|21131.01
19:29:43|21131.01
19:29:43|21117.92
19:29:45|21117.92
19:29:46|21117.92
19:29:47|21117.92
19:29:48|21117.92
19:29:49|21117.92
19:29:50|21117.92
19:29:51|21125.99
19:29:53|21125.99
19:29:54|21125.99
19:29:54|21125.99
19:29:56|21125.99
19:29:57|21125.99
19:29:57|21125.99
19:29:58|21125.99
19:29:59|21125.99
19:30:01|21125.99
19:30:01|21125.99
19:30:03|21126.29
19:30:04|21125.99
19:30:05|21125.99
19:30:06|21125.99
19:30:06|21125.99
19:30:07|21125.99
19:30:09|21131.01
19:30:10|21131.01
19:30:11|21131.01
19:30:12|21127.18
19:30:14|21125.99
19:30:14|21125.99
19:30:15|21119.65
19:30:17|21119.65
19:30:18|21119.65
19:30:19|21119.65
19:30:20|21119.65
19:30:21|21119.65
19:30:22|21119.65
19:30:23|21114.63
19:30:24|21116.75
19:30:25|21116.75
19:30:26|21116.75
19:30:27|21116.75
19:30:28|21115.05
19:30:30|21112.53
19:30:31|21112.53
19:30:31|21112.53
19:30:33|21112.53
19:30:34|21112.53
19:30:34|21112.53
19:30:35|21106.85
19:30:36|21106.85
19:30:37|21106.85
19:30:39|21106.85
19:30:40|21106.85
19:30:41|21106.85
19:30:42|21106.85
19:30:43|21106.85
19:30:45|21106.85
19:30:46|21104.23
19:30:47|21104.23
19:30:49|21104.23
19:30:50|21106.4
19:30:51|21106.4
19:30:52|21098.17
19:30:53|21098.17
19:30:54|21098.17
19:30:55|21098.27
19:30:56|21098.27
19:30:58|21098.27
19:30:58|21098.27
19:31:00|21098.27
19:31:01|21098.27
19:31:02|21098.27
19:31:03|21098.27
19:31:04|21098.27
19:31:06|21098.27
19:31:06|21098.27
19:31:08|21098.27
19:31:09|21112.53
19:31:09|21112.53
19:31:11|21112.53
19:31:12|21110.88
19:31:13|21110.88
19:31:14|21110.88
19:31:15|21110.88
19:31:16|21110.88
19:31:18|21117.44
19:31:19|21117.44
19:31:20|21117.44
19:31:21|21117.44
19:31:22|21117.44
19:31:23|21117.44
19:31:24|21117.44
19:31:25|21121.99
19:31:26|21121.99
19:31:27|21121.99
19:31:28|21121.99
19:31:29|21121.99
19:31:30|21121.99
19:31:31|21121.99
19:31:32|21121.99
19:31:33|21126.35
19:31:34|21126.35
19:31:35|21123.01
19:31:36|21123.01
19:31:37|21123.01
19:31:38|21138.01
19:31:39|21138.01
19:31:41|21142.94
19:31:41|21142.94
19:31:42|21142.94
19:31:44|21142.94
19:31:45|21142.94
19:31:45|21142.94
19:31:46|21142.94
19:31:47|21142.94
19:31:48|21142.94
19:31:50|21142.94
19:31:51|21142.94
19:31:52|21142.94
19:31:53|21142.94
19:31:53|21142.94
19:31:54|21142.94
19:31:55|21142.94
19:31:56|21142.94
19:31:58|21142.94
19:31:59|21142.94
19:31:59|21142.94
19:32:01|21142.94
19:32:02|21139.13
19:32:03|21139.13
19:32:04|21139.13
19:32:04|21138.08
19:32:05|21138.08
19:32:07|21138.08
19:32:07|21138.08
19:32:08|21131.4
19:32:10|21131.4
19:32:10|21131.4
19:32:11|21131.4
19:32:12|21131.4
19:32:14|21131.4
19:32:15|21131.4
19:32:15|21131.4
19:32:17|21131.4
19:32:18|21131.4
19:32:19|21142.95
19:32:20|21142.95
19:32:21|21148.15
19:32:22|21144.96
19:32:23|21147.39
19:32:24|21147.39
19:32:25|21147.39
19:32:26|21147.39
19:32:27|21147.39
19:32:28|21147.39
19:32:29|21147.39
19:32:30|21147.39
19:32:31|21147.39
19:32:32|21147.39
19:32:33|21147.39
19:32:34|21144.86
19:32:35|21144.85
19:32:37|21144.85
19:32:37|21152.33
19:32:38|21152.33
19:32:39|21152.33
19:32:40|21152.33
19:32:41|21152.33
19:32:43|21152.33
19:32:43|21152.33
19:32:44|21152.33
19:32:46|21152.33
19:32:48|21152.33
19:32:49|21152.33
19:32:50|21152.33
19:32:51|21152.33
19:32:52|21152.33
19:32:53|21152.33
19:32:54|21152.33
19:32:55|21152.33
19:32:56|21152.33
19:32:57|21152.33
19:32:58|21145.
19:32:58|21145.
19:32:59|21145.
19:33:01|21139.02
19:33:01|21136.91
19:33:02|21132.45
19:33:03|21132.45
19:33:04|21132.45
19:33:05|21132.45
19:33:07|21135.63
19:33:08|21135.63
19:33:09|21135.63
19:33:10|21135.63
19:33:10|21135.63
19:33:11|21135.63
19:33:13|21135.63
19:33:13|21135.63
19:33:14|21140.03
19:33:16|21144.43
19:33:17|21144.43
19:33:18|21144.43
19:33:19|21144.43
19:33:19|21144.43
19:33:20|21144.43
19:33:21|21144.43
19:33:23|21144.43
19:33:24|21144.43
19:33:24|21144.43
19:33:25|21144.43
19:33:26|21144.43
19:33:27|21144.43
19:33:29|21144.43
19:33:30|21144.43
19:33:31|21149.17
19:33:33|21140.26
19:33:34|21140.26
19:33:35|21140.26
19:33:35|21133.01
19:33:36|21133.01
19:33:37|21133.01
19:33:38|21133.01
19:33:39|21133.01
19:33:41|21131.95
19:33:42|21129.
19:33:43|21129.
19:33:44|21129.
19:33:45|21129.
19:33:46|21129.
19:33:47|21129.
19:33:48|21129.
19:33:49|21129.
19:33:51|21129.
19:33:51|21129.
19:33:52|21129.
19:33:53|21133.32
19:33:54|21133.32
19:33:56|21133.32
19:33:57|21133.32
19:33:58|21133.32
19:33:58|21133.32
19:34:00|21126.9
19:34:01|21126.9
19:34:02|21126.9
19:34:02|21126.9
19:34:03|21126.9
19:34:05|21126.23
19:34:06|21126.23
19:34:07|21126.22
19:34:08|21126.22
19:34:09|21126.22
19:34:11|21126.22
19:34:11|21126.22
19:34:12|21126.22
19:34:13|21126.22
19:34:15|21126.22
19:34:16|21126.22
19:34:17|21124.04
19:34:18|21124.04
19:34:19|21124.04
19:34:20|21124.04
19:34:21|21124.04
19:34:22|21124.04
19:34:23|21124.05
19:34:24|21122.98
19:34:26|21122.98
19:34:26|21122.98
19:34:27|21122.98
19:34:28|21120.87
19:34:29|21120.87
19:34:31|21120.87
19:34:31|21120.87
19:34:32|21118.76
19:34:34|21117.7
19:34:35|21117.7
19:34:36|21114.
19:34:37|21114.
19:34:38|21114.
19:34:39|21114.
19:34:40|21112.18
19:34:41|21112.18
19:34:42|21112.18
19:34:43|21112.18
19:34:45|21112.18
19:34:45|21112.18
19:34:47|21117.37
19:34:48|21117.37
19:34:49|21117.37
19:34:51|21117.37
19:34:52|21117.37
19:34:53|21117.37
19:34:53|21117.37
19:34:54|21117.37
19:34:55|21117.37
19:34:57|21117.37
19:34:57|21117.37
19:34:59|21117.37
19:35:00|21117.37
19:35:00|21117.37
19:35:02|21117.37
19:35:02|21117.37
19:35:04|21117.37
19:35:05|21117.37
19:35:07|21117.37
19:35:08|21117.37
19:35:08|21117.37
19:35:10|21117.37
19:35:11|21117.37
19:35:12|21117.37
19:35:13|21117.37
19:35:14|21117.37
19:35:15|21117.37
19:35:16|21117.37
19:35:17|21117.37
19:35:18|21117.37
19:35:19|21117.37
19:35:20|21117.37
19:35:21|21117.37
19:35:22|21117.37
19:35:23|21117.37
19:35:24|21117.37
19:35:25|21117.37
19:35:27|21122.47
19:35:27|21116.91
19:35:28|21116.91
19:35:29|21116.91
19:35:30|21116.91
19:35:31|21116.91
19:35:32|21116.91
19:35:33|21116.91
19:35:34|21116.91
19:35:35|21116.91
19:35:36|21116.91
19:35:37|21115.62
19:35:38|21115.62
19:35:39|21115.62
19:35:41|21115.62
19:35:41|21115.62
19:35:42|21115.62
19:35:43|21114.
19:35:44|21114.
19:35:45|21114.
19:35:46|21114.
19:35:47|21110.73
19:35:48|21110.73
19:35:49|21110.73
19:35:51|21109.82
19:35:52|21109.82
19:35:54|21109.82
19:35:54|21110.05
19:35:56|21110.05
19:35:57|21110.05
19:35:58|21110.05
19:35:59|21110.05
19:36:00|21110.05
19:36:02|21110.05
19:36:02|21110.05
19:36:03|21108.62
19:36:04|21108.62
19:36:06|21108.62
19:36:07|21110.05
19:36:07|21110.05
19:36:08|21110.05
19:36:09|21110.05
19:36:10|21110.05
19:36:11|21110.05
19:36:13|21110.05
19:36:14|21109.41
19:36:15|21109.41
19:36:16|21109.41
19:36:17|21109.41
19:36:18|21109.41
19:36:19|21109.41
19:36:20|21110.04
19:36:21|21110.04
19:36:22|21110.04
19:36:23|21109.9
19:36:24|21109.9
19:36:25|21109.9
19:36:26|21109.9
19:36:28|21109.9
19:36:28|21109.9
19:36:29|21109.9
19:36:30|21109.9
19:36:32|21112.45
19:36:33|21112.45
19:36:33|21111.4
19:36:34|21115.43
19:36:35|21115.43
19:36:36|21115.43
19:36:38|21112.26
19:36:39|21112.26
19:36:40|21112.26
19:36:41|21112.26
19:36:42|21112.26
19:36:43|21112.26
19:36:44|21113.31
19:36:45|21113.31
19:36:46|21113.31
19:36:47|21113.31
19:36:48|21104.35
19:36:49|21104.35
19:36:50|21100.
19:36:52|21087.04
19:36:52|21078.99
19:36:54|21070.65
19:36:55|21084.41
19:36:56|21084.41
19:36:56|21084.41
19:36:57|21084.41
19:36:58|21079.23
19:37:00|21084.41
19:37:01|21084.41
19:37:02|21084.41
19:37:03|21084.41
19:37:04|21084.41
19:37:05|21084.41
19:37:07|21084.41
19:37:08|21084.41
19:37:09|21082.65
19:37:10|21082.65
19:37:11|21071.71
19:37:12|21071.71
19:37:13|21071.71
19:37:14|21066.9
19:37:15|21066.9
19:37:16|21066.9
19:37:17|21066.9
19:37:18|21066.9
19:37:19|21066.9
19:37:20|21066.9
19:37:21|21066.9
19:37:22|21077.39
19:37:23|21077.39
19:37:24|21077.39
19:37:25|21078.95
19:37:26|21078.95
19:37:27|21078.95
19:37:28|21078.95
19:37:29|21078.83
19:37:30|21078.98
19:37:31|21078.98
19:37:32|21079.46
19:37:33|21079.46
19:37:34|21079.46
19:37:35|21079.46
19:37:36|21091.25
19:37:37|21091.25
19:37:38|21091.25
19:37:39|21091.25
19:37:40|21091.25
19:37:41|21091.25
19:37:42|21091.25
19:37:43|21085.
19:37:44|21085.
19:37:45|21085.
19:37:46|21085.
19:37:47|21080.68
19:37:48|21080.68
19:37:49|21080.68
19:37:50|21082.81
19:37:51|21082.81
19:37:53|21082.81
19:37:54|21082.81
19:37:55|21073.22
19:37:56|21073.22
19:37:56|21073.22
19:37:58|21073.22
19:37:59|21073.22
19:38:00|21084.2
19:38:01|21084.2
19:38:02|21084.2
19:38:03|21084.2
19:38:04|21087.53
19:38:05|21087.53
19:38:06|21087.53
19:38:07|21087.53
19:38:08|21087.53
19:38:09|21087.53
19:38:11|21087.53
19:38:11|21087.53
19:38:12|21087.53
19:38:13|21087.53
19:38:14|21087.53
19:38:15|21087.53
19:38:16|21087.53
19:38:17|21093.33
19:38:18|21093.33
19:38:19|21093.33
19:38:20|21093.33
19:38:21|21093.33
19:38:22|21093.33
19:38:23|21093.33
19:38:24|21093.33
19:38:25|21093.33
19:38:26|21093.33
19:38:28|21081.21
19:38:29|21081.21
19:38:29|21081.21
19:38:31|21081.21
19:38:32|21082.27
19:38:33|21081.2
19:38:34|21081.2
19:38:34|21081.2
19:38:36|21081.2
19:38:36|21081.2
19:38:38|21081.2
19:38:39|21081.2
19:38:39|21081.2
19:38:40|21091.7
19:38:42|21091.7
19:38:43|21091.7
19:38:43|21091.7
19:38:45|21091.7
19:38:46|21091.7
19:38:47|21091.7
19:38:48|21091.7
19:38:49|21091.7
19:38:50|21091.7
19:38:51|21091.7
19:38:52|21091.7
19:38:54|21091.7
19:38:54|21091.7
19:38:56|21091.7
19:38:56|21084.92
19:38:57|21084.92
19:38:59|21087.
19:39:00|21087.
19:39:01|21087.
19:39:02|21087.
19:39:03|21087.
19:39:04|21087.
19:39:06|21087.29
19:39:06|21087.29
19:39:08|21087.29
19:39:09|21087.29
19:39:10|21087.29
19:39:11|21087.29
19:39:12|21086.8
19:39:13|21086.8
19:39:14|21083.9
19:39:15|21083.3
19:39:16|21083.3
19:39:17|21083.3
19:39:18|21083.31
19:39:19|21079.07
19:39:20|21079.07
19:39:21|21079.07
19:39:22|21079.07
19:39:24|21079.07
19:39:24|21081.49
19:39:26|21081.49
19:39:27|21081.49
19:39:28|21081.49
19:39:29|21081.49
19:39:30|21081.49
19:39:31|21081.49
19:39:32|21081.49
19:39:34|21086.94
19:39:34|21086.94
19:39:35|21086.94
19:39:36|21086.94
19:39:37|21086.94
19:39:38|21086.94
19:39:39|21086.94
19:39:41|21086.94
19:39:42|21086.94
19:39:44|21076.79
19:39:45|21075.86
19:39:47|21075.86
19:39:47|21075.86
19:39:48|21075.86
19:39:50|21076.6
19:39:51|21076.6
19:39:52|21069.34
19:39:52|21069.34
19:39:54|21069.34
19:39:56|21070.5
19:39:56|21070.5
19:39:57|21070.63
19:39:58|21070.63
19:39:59|21070.63
19:40:01|21070.63
19:40:02|21070.16
19:40:03|21074.48
19:40:05|21074.48
19:40:05|21074.48
19:40:06|21074.48
19:40:08|21074.48
19:40:09|21074.48
19:40:11|21070.02
19:40:12|21085.72
19:40:13|21085.72
19:40:13|21085.72
19:40:14|21085.72
19:40:15|21085.72
19:40:16|21085.72
19:40:18|21085.72
19:40:18|21085.72
19:40:20|21085.72
19:40:21|21085.72
19:40:22|21085.72
19:40:22|21085.72
19:40:24|21074.41
19:40:24|21074.41
19:40:26|21074.41
19:40:27|21074.41
19:40:27|21071.95
19:40:29|21070.
19:40:30|21070.
19:40:31|21066.
19:40:32|21066.
19:40:33|21066.
19:40:34|21066.
19:40:35|21066.
19:40:36|21069.53
19:40:36|21064.37
19:40:39|21070.26
19:40:39|21070.64
19:40:40|21070.64
19:40:41|21070.64
19:40:42|21070.64
19:40:43|21059.4
19:40:44|21059.4
19:40:45|21059.4
19:40:46|21059.4
19:40:47|21058.34
19:40:48|21058.34
19:40:50|21062.45
19:40:50|21062.45
19:40:52|21062.45
19:40:53|21062.45
19:40:53|21062.45
19:40:55|21064.62
19:40:56|21064.62
19:40:57|21064.62
19:40:58|21064.62
19:40:59|21064.62
19:41:00|21064.62
19:41:01|21064.62
19:41:03|21064.62
19:41:04|21064.62
19:41:05|21064.62
19:41:06|21064.62
19:41:06|21064.62
19:41:08|21064.62
19:41:08|21064.62
19:41:10|21064.62
19:41:10|21064.62
19:41:12|21064.62
19:41:12|21064.62
19:41:13|21064.62
19:41:15|21064.62
19:41:16|21064.62
19:41:17|21064.62
19:41:18|21064.62
19:41:18|21064.62
19:41:19|21064.62
19:41:21|21064.62
19:41:21|21064.62
19:41:22|21065.72
19:41:23|21065.72
19:41:24|21065.72
19:41:26|21065.72
19:41:26|21065.72
19:41:27|21072.97
19:41:29|21072.97
19:41:30|21067.99
19:41:31|21067.99
19:41:31|21067.99
19:41:33|21067.99
19:41:33|21067.99
19:41:34|21067.99
19:41:35|21077.
19:41:37|21077.
19:41:37|21077.
19:41:39|21077.
19:41:39|21077.
19:41:40|21077.
19:41:42|21077.
19:41:43|21077.
19:41:44|21077.99
19:41:45|21077.
19:41:46|21077.
19:41:47|21077.
19:41:48|21077.
19:41:49|21077.
19:41:50|21077.
19:41:51|21077.
19:41:52|21077.
19:41:53|21078.
19:41:54|21078.
19:41:55|21078.
19:41:56|21078.
19:41:57|21078.
19:41:58|21078.
19:41:59|21078.
19:42:00|21070.87
19:42:01|21070.87
19:42:02|21070.87
19:42:04|21070.87
19:42:05|21075.83
19:42:06|21075.83
19:42:07|21075.83
19:42:08|21075.83
19:42:10|21072.17
19:42:10|21072.17
19:42:12|21072.17
19:42:13|21072.17
19:42:13|21072.17
19:42:14|21072.17
19:42:15|21072.17
19:42:16|21072.17
19:42:17|21072.17
19:42:19|21072.17
19:42:20|21072.17
19:42:21|21072.17
19:42:22|21072.17
19:42:22|21072.17
19:42:23|21072.17
19:42:24|21072.17
19:42:25|21072.17
19:42:26|21072.17
19:42:27|21072.17
19:42:28|21072.17
19:42:29|21072.17
19:42:30|21072.17
19:42:31|21072.17
19:42:32|21075.51
19:42:33|21081.73
19:42:35|21081.73
19:42:36|21075.51
19:42:36|21075.51
19:42:37|21075.51
19:42:39|21072.02
19:42:39|21072.02
19:42:40|21070.96
19:42:42|21070.96
19:42:43|21070.96
19:42:44|21070.96
19:42:45|21070.96
19:42:46|21070.96
19:42:47|21070.96
19:42:48|21070.96
19:42:49|21070.16
19:42:50|21077.25
19:42:51|21077.25
19:42:52|21077.21
19:42:53|21080.11
19:42:54|21080.11
19:42:55|21080.11
19:42:56|21080.11
19:42:58|21080.11
19:42:59|21080.11
19:42:59|21080.11
19:43:01|21080.11
19:43:02|21080.11
19:43:03|21080.11
19:43:04|21066.
19:43:05|21066.
19:43:06|21066.
19:43:08|21066.
19:43:08|21066.
19:43:09|21066.
19:43:11|21069.33
19:43:12|21072.41
19:43:12|21072.41
19:43:14|21072.41
19:43:15|21072.41
19:43:16|21072.41
19:43:17|21072.41
19:43:18|21072.41
19:43:19|21072.41
19:43:20|21072.41
19:43:21|21072.41
19:43:22|21072.41
19:43:23|21072.41
19:43:24|21072.41
19:43:26|21072.41
19:43:27|21072.41
19:43:27|21072.41
19:43:29|21072.41
19:43:30|21072.41
19:43:30|21072.41
19:43:32|21072.41
19:43:33|21072.41
19:43:34|21072.41
19:43:35|21072.41
19:43:36|21072.41
19:43:37|21072.41
19:43:38|21071.26
19:43:39|21071.26
19:43:40|21071.26
19:43:41|21071.26
19:43:42|21071.26
19:43:43|21071.26
19:43:44|21071.26
19:43:45|21071.26
19:43:46|21071.26
19:43:47|21071.26
19:43:48|21071.26
19:43:49|21071.26
19:43:50|21071.26
19:43:51|21071.26
19:43:52|21071.26
19:43:53|21071.26
19:43:54|21071.26
19:43:55|21071.26
19:43:57|21071.26
19:43:57|21071.26
19:43:59|21071.26
19:44:00|21067.68
19:44:01|21067.68
19:44:03|21067.68
19:44:04|21067.68
19:44:05|21067.68
19:44:06|21071.26
19:44:07|21071.26
19:44:08|21071.26
19:44:09|21067.68
19:44:09|21064.16
19:44:10|21064.16
19:44:11|21064.16
19:44:13|21064.16
19:44:14|21064.16
19:44:15|21064.16
19:44:16|21064.
19:44:17|21064.
19:44:18|21061.91
19:44:19|21061.91
19:44:20|21061.91
19:44:21|21061.91
19:44:22|21061.91
19:44:23|21061.91
19:44:24|21061.91
19:44:25|21061.91
19:44:26|21066.63
19:44:27|21067.68
19:44:28|21071.33
19:44:29|21071.33
19:44:30|21071.33
19:44:31|21073.89
19:44:32|21073.89
19:44:33|21073.89
19:44:34|21073.89
19:44:35|21073.89
19:44:37|21073.89
19:44:38|21073.89
19:44:39|21073.89
19:44:40|21073.89
19:44:40|21073.89
19:44:41|21073.89
19:44:42|21073.89
19:44:44|21073.89
19:44:45|21073.89
19:44:45|21073.89
19:44:46|21073.89
19:44:48|21073.89
19:44:48|21073.89
19:44:50|21073.89
19:44:51|21073.89
19:44:52|21073.89
19:44:53|21073.89
19:44:54|21066.36
19:44:55|21066.36
19:44:56|21066.93
19:44:57|21060.88
19:44:59|21060.88
19:44:59|21060.88
19:45:00|21060.88
19:45:01|21060.88
19:45:03|21060.88
19:45:03|21066.93
19:45:05|21066.93
19:45:06|21066.93
19:45:07|21066.93
19:45:08|21066.93
19:45:09|21066.93
19:45:10|21066.93
19:45:11|21066.93
19:45:13|21066.93
19:45:13|21066.93
19:45:14|21066.93
19:45:16|21073.25
19:45:17|21073.25
19:45:18|21073.25
19:45:19|21073.25
19:45:20|21068.13
19:45:21|21068.13
19:45:22|21068.13
19:45:23|21062.11
19:45:24|21062.11
19:45:25|21062.11
19:45:27|21064.23
19:45:27|21054.52
19:45:28|21054.52
19:45:29|21054.52
19:45:30|21054.52
19:45:31|21054.52
19:45:32|21054.52
19:45:33|21054.52
19:45:34|21054.52
19:45:35|21055.49
19:45:36|21045.08
19:45:37|21045.08
19:45:38|21045.08
19:45:39|21056.26
19:45:40|21056.31
19:45:41|21056.31
19:45:42|21056.31
19:45:43|21056.31
19:45:45|21060.19
19:45:45|21060.19
19:45:47|21060.19
19:45:47|21060.19
19:45:49|21054.4
19:45:50|21045.05
19:45:50|21042.98
19:45:51|21043.05
19:45:53|21039.9
19:45:53|21039.9
19:45:55|21039.9
19:45:55|21039.9
19:45:56|21040.95
19:45:57|21040.95
19:45:59|21040.95
19:46:00|21043.5
19:46:01|21044.7
19:46:02|21044.7
19:46:03|21044.7
19:46:05|21044.7
19:46:06|21038.16
19:46:06|21037.8
19:46:08|21037.8
19:46:09|21037.8
19:46:09|21037.8
19:46:10|21037.8
19:46:12|21037.8
19:46:13|21037.8
19:46:14|21037.8
19:46:16|21032.39
19:46:16|21032.39
19:46:17|21050.89
19:46:18|21050.89
19:46:19|21050.89
19:46:20|21050.89
19:46:21|21058.
19:46:22|21040.78
19:46:23|21040.78
19:46:24|21040.78
19:46:25|21040.78
19:46:26|21040.78
19:46:27|21040.78
19:46:28|21040.78
19:46:29|21040.78
19:46:30|21039.9
19:46:31|21039.9
19:46:32|21037.76
19:46:34|21037.76
19:46:35|21037.76
19:46:37|21037.76
19:46:37|21037.76
19:46:38|21037.76
19:46:39|21037.76
19:46:40|21042.31
19:46:41|21042.31
19:46:42|21042.31
19:46:43|21042.31
19:46:45|21042.31
19:46:45|21042.31
19:46:46|21042.31
19:46:47|21042.31
19:46:48|21042.31
19:46:49|21042.31
19:46:51|21042.31
19:46:51|21042.31
19:46:52|21042.31
19:46:54|21042.31
19:46:55|21042.31
19:46:56|21042.31
19:46:57|21042.31
19:46:57|21042.31
19:46:58|21042.31
19:47:01|21042.31
19:47:01|21042.31
19:47:02|21042.31
19:47:04|21042.31
19:47:04|21042.31
19:47:06|21040.47
19:47:07|21040.47
19:47:07|21040.47
19:47:10|21040.47
19:47:10|21040.47
19:47:11|21040.47
19:47:12|21040.47
19:47:13|21040.47
19:47:14|21040.47
19:47:15|21040.47
19:47:17|21040.47
19:47:17|21040.47
19:47:20|21052.94
19:47:20|21052.94
19:47:21|21044.91
19:47:22|21044.91
19:47:23|21044.91
19:47:24|21056.95
19:47:25|21056.95
19:47:27|21058.
19:47:28|21058.
19:47:29|21058.
19:47:30|21057.09
19:47:31|21057.09
19:47:32|21044.99
19:47:33|21044.99
19:47:34|21044.99
19:47:35|21044.99
19:47:37|21044.99
19:47:38|21044.99
19:47:38|21044.99
19:47:40|21044.99
19:47:41|21044.99
19:47:42|21044.99
19:47:42|21044.99
19:47:43|21044.99
19:47:44|21044.99
19:47:45|21044.99
19:47:47|21054.97
19:47:48|21054.97
19:47:48|21039.91
19:47:50|21039.91
19:47:51|21039.91
19:47:51|21039.91
19:47:53|21039.91
19:47:53|21039.91
19:47:54|21039.91
19:47:55|21039.91
19:47:57|21039.91
19:47:58|21039.91
19:47:59|21039.91
19:48:00|21039.91
19:48:00|21027.63
19:48:01|21027.63
19:48:03|21027.63
19:48:05|21027.63
19:48:05|21027.63
19:48:06|21034.38
19:48:08|21034.38
19:48:08|21036.52
19:48:09|21036.52
19:48:11|21026.31
19:48:12|21026.81
19:48:13|21025.28
19:48:15|21025.28
19:48:15|21025.28
19:48:16|21025.28
19:48:17|21025.28
19:48:18|21025.28
19:48:19|21025.28
19:48:20|21025.28
19:48:21|21025.28
19:48:22|21025.28
19:48:23|21025.28
19:48:24|21025.28
19:48:25|21021.
19:48:26|21021.
19:48:28|21021.
19:48:29|21021.
19:48:30|21021.
19:48:31|21018.
19:48:32|21018.
19:48:33|21011.11
19:48:34|21016.47
19:48:35|21016.47
19:48:36|21025.61
19:48:37|21025.61
19:48:37|21025.61
19:48:39|21025.61
19:48:39|21025.61
19:48:40|21025.61
19:48:42|21025.61
19:48:43|21025.61
19:48:44|21025.61
19:48:45|21025.61
19:48:46|21016.67
19:48:47|21016.67
19:48:47|21026.75
19:48:50|21026.75
19:48:50|21026.75
19:48:51|21026.75
19:48:52|21026.75
19:48:53|21012.29
19:48:54|21012.29
19:48:55|21012.29
19:48:56|21012.29
19:48:57|21012.29
19:48:58|21012.29
19:48:59|21033.12
19:49:00|21022.79
19:49:02|21022.79
19:49:04|21022.79
19:49:05|21022.79
19:49:06|21022.79
19:49:07|21022.79
19:49:07|21022.79
19:49:09|21034.
19:49:09|21034.
19:49:11|21034.
19:49:12|21034.
19:49:13|21034.
19:49:14|21034.
19:49:16|21034.
19:49:16|21022.17
19:49:17|21022.17
19:49:18|21022.17
19:49:19|21022.17
19:49:20|21025.76
19:49:21|21018.
19:49:22|21018.
19:49:23|21018.53
19:49:24|21012.2
19:49:25|21012.2
19:49:26|21012.2
19:49:27|21012.2
19:49:28|21012.2
19:49:29|21012.2
19:49:30|21012.2
19:49:31|21012.2
19:49:32|21012.2
19:49:33|21012.2
19:49:34|21012.2
19:49:35|21012.2
19:49:36|21012.2
19:49:37|21013.27
19:49:38|21006.03
19:49:39|21015.06
19:49:40|21015.06
19:49:41|21003.63
19:49:42|21003.63
19:49:43|21007.97
19:49:44|21007.97
19:49:45|21007.97
19:49:46|21007.97
19:49:47|21002.86
19:49:48|21009.53
19:49:49|21012.7
19:49:50|21012.7
19:49:51|21012.7
19:49:52|21012.7
19:49:53|21012.7
19:49:54|21012.7
19:49:55|21012.7
19:49:56|21002.27
19:49:57|21009.53
19:49:58|21009.53
19:49:59|21009.53
19:50:00|21009.53
19:50:01|21009.53
19:50:03|21019.07
19:50:05|21019.07
19:50:06|21019.07
19:50:07|21019.07
19:50:07|21019.07
19:50:09|21019.07
19:50:10|21019.07
19:50:11|21019.07
19:50:12|21019.07
19:50:13|21019.07
19:50:14|21019.07
19:50:15|21019.07
19:50:16|21019.07
19:50:18|21019.07
19:50:18|21019.07
19:50:20|21019.07
19:50:21|21019.07
19:50:21|21019.07
19:50:23|21019.07
19:50:24|21019.07
19:50:25|21019.07
19:50:26|21019.07
19:50:27|21019.07
19:50:28|21019.07
19:50:29|21019.07
19:50:31|21019.07
19:50:31|21019.07
19:50:33|21013.02
19:50:33|21013.02
19:50:34|21013.02
19:50:35|21009.53
19:50:37|21009.53
19:50:38|21006.66
19:50:39|21006.66
19:50:40|21006.66
19:50:41|21006.66
19:50:42|21006.66
19:50:43|21006.66
19:50:44|21001.95
19:50:45|21001.95
19:50:46|20990.48
19:50:47|20990.48
19:50:48|20990.48
19:50:49|20983.21
19:50:50|20982.21
19:50:51|20980.
19:50:52|20974.09
19:50:53|20989.
19:50:54|20989.
19:50:55|20989.
19:50:56|20990.48
19:50:57|20990.48
19:50:58|20990.48
19:50:59|20984.2
19:51:01|20982.08
19:51:02|20982.08
19:51:03|20983.04
19:51:04|20990.81
19:51:06|20976.46
19:51:07|20976.46
19:51:08|20976.46
19:51:09|20976.46
19:51:10|20976.46
19:51:11|20987.61
19:51:12|20987.61
19:51:14|20987.61
19:51:15|20987.61
19:51:16|20978.18
19:51:17|20986.11
19:51:18|20976.17
19:51:19|20976.17
19:51:19|20975.12
19:51:21|20980.92
19:51:21|20971.95
19:51:23|20967.
19:51:24|20967.
19:51:25|20977.67
19:51:26|20977.67
19:51:27|20977.67
19:51:28|20973.45
19:51:29|20973.45
19:51:30|20973.45
19:51:31|20970.1
19:51:32|20981.65
19:51:32|20978.5
19:51:34|20970.1
19:51:35|20968.
19:51:36|20968.
19:51:37|20968.
19:51:38|20968.
19:51:39|20975.36
19:51:40|20975.36
19:51:41|20972.99
19:51:42|20972.99
19:51:42|20972.99
19:51:44|20972.99
19:51:45|20972.99
19:51:46|20975.09
19:51:47|20975.09
19:51:47|20975.09
19:51:49|20975.09
19:51:50|20975.09
19:51:50|20975.09
19:51:51|20975.09
19:51:53|20983.13
19:51:54|20983.13
19:51:55|20979.
19:51:56|20979.
19:51:57|20979.
19:51:58|20979.
19:51:58|20986.
19:52:00|20986.
19:52:01|20986.
19:52:01|20991.03
19:52:02|20991.03
19:52:04|20992.07
19:52:05|20991.
19:52:06|20991.
19:52:07|20991.
19:52:08|20991.
19:52:09|20991.
19:52:10|20991.
19:52:11|20991.
19:52:12|21010.
19:52:13|21010.
19:52:14|21010.
19:52:15|21010.
19:52:16|21010.
19:52:17|21011.95
19:52:18|21011.95
19:52:19|21011.95
19:52:20|21011.95
19:52:21|21011.95
19:52:22|21011.95
19:52:23|21011.95
19:52:24|21011.95
19:52:25|21011.95
19:52:26|21011.95
19:52:27|21011.95
19:52:28|21011.95
19:52:29|21011.95
19:52:30|21011.95
19:52:31|20996.88
19:52:32|20996.88
19:52:33|20996.88
19:52:34|21005.71
19:52:35|21005.71
19:52:36|21005.71
19:52:37|21009.53
19:52:38|21005.46
19:52:39|21005.46
19:52:40|21005.46
19:52:42|21012.86
19:52:43|21012.86
19:52:43|21012.86
19:52:44|21012.86
19:52:46|21008.26
19:52:47|20994.
19:52:48|20994.
19:52:49|20994.
19:52:51|20983.15
19:52:51|20983.15
19:52:53|20983.15
19:52:54|20987.62
19:52:55|20987.62
19:52:55|20987.62
19:52:57|20975.09
19:52:58|20975.09
19:52:59|20975.09
19:53:00|20975.09
19:53:01|20975.09
19:53:02|20970.
19:53:03|20970.
19:53:04|20970.
19:53:05|20970.
19:53:06|20970.
19:53:08|20970.
19:53:09|20970.
19:53:10|20972.86
19:53:11|20972.86
19:53:12|20986.
19:53:13|20986.
19:53:14|20986.
19:53:16|20986.
19:53:17|20994.13
19:53:18|21000.12
19:53:18|20988.56
19:53:19|20988.56
19:53:21|20988.56
19:53:22|20988.56
19:53:22|20988.56
19:53:23|20988.56
19:53:25|20988.56
19:53:26|20988.56
19:53:26|20988.56
19:53:28|20988.56
19:53:28|20988.56
19:53:29|20988.56
19:53:30|20988.56
19:53:31|20988.56
19:53:32|20983.64
19:53:33|20983.64
19:53:35|20983.64
19:53:36|20983.64
19:53:36|20983.64
19:53:37|20983.64
19:53:38|20983.64
19:53:40|20983.64
19:53:41|20983.64
19:53:42|20983.64
19:53:43|20983.64
19:53:44|20983.64
19:53:45|20983.64
19:53:46|20983.64
19:53:47|20988.56
19:53:48|20988.56
19:53:49|20988.56
19:53:50|20988.56
19:53:51|20988.56
19:53:52|20988.56
19:53:53|20988.56
19:53:54|20988.56
19:53:55|20988.56
19:53:56|20988.56
19:53:57|20988.56
19:53:58|20988.56
19:53:59|20988.56
19:54:00|20981.53
19:54:01|20981.53
19:54:02|20981.53
19:54:03|20981.53
19:54:04|20987.65
19:54:05|20987.65
19:54:06|20987.65
19:54:07|20987.65
19:54:08|20997.31
19:54:09|20997.31
19:54:10|20997.31
19:54:11|20997.31
19:54:12|20997.31
19:54:13|20997.31
19:54:14|20997.31
19:54:15|20997.31
19:54:16|20997.31
19:54:17|20996.86
19:54:18|20996.86
19:54:20|21000.63
19:54:20|21000.63
19:54:22|21000.63
19:54:22|21000.63
19:54:24|21000.63
19:54:25|21000.63
19:54:26|21000.63
19:54:27|21000.63
19:54:28|21000.63
19:54:29|20999.59
19:54:29|20999.59
19:54:31|20999.59
19:54:32|20999.59
19:54:33|20999.59
19:54:34|20999.59
19:54:34|20999.59
19:54:36|20999.59
19:54:37|21000.63
19:54:37|21000.63
19:54:38|20994.35
19:54:39|20994.35
19:54:41|20994.35
19:54:42|20994.35
19:54:43|20994.35
19:54:43|20994.35
19:54:45|20994.35
19:54:46|20994.35
19:54:47|20994.35
19:54:47|20994.35
19:54:49|20994.35
19:54:49|20994.35
19:54:51|20994.35
19:54:52|20994.35
19:54:52|20994.35
19:54:53|20994.35
19:54:55|20994.35
19:54:56|21004.6
19:54:57|21004.6
19:54:58|21004.6
19:54:59|21004.6
19:54:59|21004.6
19:55:00|20991.44
19:55:01|20991.44
19:55:02|20991.44
19:55:04|20991.44
19:55:05|20991.44
19:55:05|20994.05
19:55:07|20994.05
19:55:09|20994.05
19:55:09|20989.37
19:55:10|20989.37
19:55:12|20989.37
19:55:13|20989.37
19:55:13|20989.37
19:55:16|20989.37
19:55:16|20989.37
19:55:17|20989.37
19:55:18|20989.37
19:55:19|20989.37
19:55:20|20989.37
19:55:21|20989.19
19:55:23|20989.19
19:55:23|20989.19
19:55:25|20989.19
19:55:26|20989.19
19:55:27|20989.19
19:55:27|20989.19
19:55:28|20989.19
19:55:30|20993.39
19:55:31|20993.39
19:55:32|21001.77
19:55:34|21001.77
19:55:34|21001.77
19:55:35|21003.59
19:55:36|21003.59
19:55:37|21003.59
19:55:38|21003.59
19:55:39|21003.59
19:55:40|21003.59
19:55:41|21003.59
19:55:42|21003.59
19:55:43|21003.59
19:55:44|21003.59
19:55:45|21003.59
19:55:46|21003.59
19:55:47|21003.59
19:55:48|21003.59
19:55:49|21003.59
19:55:50|21003.59
19:55:51|21003.59
19:55:52|21003.59
19:55:53|21003.59
19:55:54|21003.59
19:55:56|21003.59
19:55:56|21003.59
19:55:57|21003.59
19:55:58|21003.59
19:55:59|21003.59
19:56:00|21003.59
19:56:01|21003.59
19:56:02|21003.59
19:56:03|21003.59
19:56:04|21003.59
19:56:05|21003.59
19:56:06|21003.59
19:56:07|21004.85
19:56:09|21008.
19:56:11|21008.
19:56:11|21008.
19:56:12|20995.2
19:56:13|20988.
19:56:14|20988.
19:56:15|20988.
19:56:16|20988.
19:56:17|20988.
19:56:18|20988.
19:56:19|20988.
19:56:20|20988.
19:56:21|20988.
19:56:22|20988.
19:56:23|20988.
19:56:25|20988.
19:56:26|20988.
19:56:27|20988.
19:56:28|20988.
19:56:29|20988.
19:56:30|20988.
19:56:31|20981.04
19:56:32|20981.04
19:56:33|20985.64
19:56:34|20985.64
19:56:35|20985.64
19:56:35|20985.64
19:56:37|20985.64
19:56:38|20985.64
19:56:38|20985.64
19:56:39|20985.64
19:56:40|20985.64
19:56:42|20985.64
19:56:43|20985.64
19:56:44|20985.64
19:56:46|20985.64
19:56:47|20985.64
19:56:48|20985.64
19:56:49|20985.64
19:56:51|20985.64
19:56:51|20985.64
19:56:53|20985.64
19:56:54|20983.47
19:56:54|20983.47
19:56:56|20983.47
19:56:57|20988.07
19:56:58|20988.07
19:56:59|20988.07
19:57:00|20988.07
19:57:02|20988.07
19:57:02|20988.07
19:57:03|20988.07
19:57:05|20988.07
19:57:06|20988.07
19:57:07|20988.07
19:57:07|20988.07
19:57:08|20988.07
19:57:10|20988.07
19:57:11|20994.11
19:57:12|20994.11
19:57:13|20994.11
19:57:14|20994.11
19:57:15|20994.11
19:57:16|20994.11
19:57:17|20994.11
19:57:18|20994.11
19:57:19|20994.11
19:57:20|20996.19
19:57:21|20996.19
19:57:22|20996.19
19:57:23|20996.19
19:57:24|20996.19
19:57:25|20996.19
19:57:26|20996.19
19:57:27|20996.19
19:57:28|20996.19
19:57:29|20996.19
19:57:30|20996.19
19:57:31|21000.74
19:57:32|21000.74
19:57:33|21000.74
19:57:35|21000.74
19:57:36|21000.74
19:57:37|21000.74
19:57:38|20996.
19:57:39|20997.58
19:57:40|20996.
19:57:41|20996.
19:57:43|20996.
19:57:43|20996.
19:57:45|20996.
19:57:46|20996.
19:57:47|20987.54
19:57:48|20987.54
19:57:48|20987.54
19:57:49|20987.54
19:57:50|20987.54
19:57:51|20987.54
19:57:53|20987.54
19:57:54|20984.
19:57:54|20984.
19:57:56|20986.55
19:57:56|20986.55
19:57:57|20986.55
19:57:58|20993.21
19:57:59|20993.21
19:58:00|20993.21
19:58:02|20993.21
19:58:02|20990.
19:58:04|20990.
19:58:05|20990.
19:58:05|20990.
19:58:07|20990.
19:58:08|20990.
19:58:09|20990.
19:58:10|20990.
19:58:11|20990.
19:58:12|20990.
19:58:13|20990.
19:58:14|20990.
19:58:15|20990.
19:58:16|20990.
19:58:17|20990.
19:58:18|20990.
19:58:19|20990.
19:58:20|20990.
19:58:22|20990.
19:58:23|20990.
19:58:24|20990.
19:58:25|20990.
19:58:25|20990.
19:58:27|20990.
19:58:27|20984.7
19:58:28|20992.44
19:58:30|20992.44
19:58:31|20992.44
19:58:31|20992.44
19:58:32|20993.21
19:58:34|20993.21
19:58:35|20993.21
19:58:36|20993.21
19:58:36|20993.21
19:58:38|20993.21
19:58:39|20993.21
19:58:40|20993.21
19:58:41|20993.21
19:58:42|20993.21
19:58:43|20993.21
19:58:45|20993.21
19:58:45|20993.21
19:58:46|20993.21
19:58:47|20993.21
19:58:49|20993.21
19:58:49|20993.21
19:58:51|20993.21
19:58:51|20986.8
19:58:53|20993.22
19:58:53|20993.22
19:58:54|20993.22
19:58:56|20993.22
19:58:56|20986.8
19:58:58|20986.8
19:59:00|20986.8
19:59:00|20986.8
19:59:01|20986.8
19:59:02|20986.8
19:59:03|20986.8
19:59:05|21001.46
19:59:06|21001.46
19:59:07|21001.46
19:59:07|21001.46
19:59:08|21001.46
19:59:10|21001.46
19:59:11|21001.46
19:59:13|21001.46
19:59:13|21001.46
19:59:14|21001.46
19:59:15|21002.27
19:59:16|21002.27
19:59:17|21002.27
19:59:18|21002.27
19:59:19|21007.5
19:59:20|21004.73
19:59:21|21004.73
19:59:22|21004.73
19:59:23|21004.73
19:59:24|21004.73
19:59:25|21004.73
19:59:26|21004.73
19:59:27|21004.73
19:59:28|21004.73
19:59:29|21004.73
19:59:30|21004.73
19:59:31|21004.73
19:59:33|21006.04
19:59:34|21006.68
19:59:35|21006.68
19:59:36|21006.68
19:59:37|21006.68
19:59:38|21006.68
19:59:39|21006.68
19:59:40|21006.68
19:59:41|21006.68
19:59:42|21011.95
19:59:43|20994.
19:59:44|20994.
19:59:45|20994.
19:59:46|20994.
19:59:47|20994.
19:59:48|20994.
19:59:49|20994.
19:59:50|20994.
19:59:51|20994.
19:59:52|20994.
19:59:53|20994.
19:59:54|20994.
19:59:56|21002.28
19:59:56|21004.41
19:59:57|21004.41
19:59:59|20999.98
20:00:00|20999.98
20:00:00|20999.98
20:00:01|20999.98
20:00:03|20999.98
20:00:04|21005.46
20:00:05|21005.46
20:00:06|20995.39
20:00:07|20995.39
20:00:08|20995.67
20:00:09|20995.67
20:00:10|20995.67
20:00:11|20995.67
20:00:12|20995.67
20:00:14|20995.67
20:00:15|20995.67
20:00:16|20995.67
20:00:17|20995.67
20:00:18|20995.67
20:00:20|20995.67
20:00:20|20995.67
20:00:22|20995.67
20:00:22|20995.67
20:00:23|20995.67
20:00:24|20995.67
20:00:25|20986.81
20:00:26|20997.18
20:00:28|20997.18
20:00:28|20997.18
20:00:30|20986.8
20:00:30|20986.8
20:00:31|20986.8
20:00:32|20986.8
20:00:33|20986.8
20:00:35|20986.8
20:00:36|20986.8
20:00:37|20986.8
20:00:38|20986.8
20:00:39|20986.8
20:00:40|20993.04
20:00:41|20993.04
20:00:42|20993.04
20:00:43|20993.04
20:00:44|20993.04
20:00:45|20993.04
20:00:46|20993.04
20:00:47|20993.04
20:00:48|20993.04
20:00:49|20993.04
20:00:50|20993.04
20:00:51|20993.04
20:00:52|20993.04
20:00:53|20993.04
20:00:54|20993.04
20:00:55|20993.04
20:00:56|20993.04
20:00:57|20993.04
20:00:58|20993.04
20:00:59|20993.04
20:01:00|20993.04
20:01:01|20993.04
20:01:02|20987.84
20:01:03|20996.09
20:01:04|20996.09
20:01:05|20996.09
20:01:06|20996.09
20:01:07|20996.09
20:01:08|20996.09
20:01:09|20996.09
20:01:10|20996.09
20:01:11|20986.72
20:01:12|20986.72
20:01:13|20982.04
20:01:14|20982.04
20:01:15|20978.
20:01:16|20978.
20:01:17|20978.
20:01:18|20978.
20:01:19|20985.75
20:01:20|20985.75
20:01:21|20984.63
20:01:22|20984.63
20:01:24|20984.63
20:01:24|20984.63
20:01:25|20984.63
20:01:26|20984.63
20:01:28|20984.63
20:01:28|20984.63
20:01:30|20984.63
20:01:31|20984.63
20:01:32|20975.26
20:01:32|20983.39
20:01:33|20983.39
20:01:34|20984.
20:01:36|20984.
20:01:37|20984.
20:01:38|20984.
20:01:39|20977.36
20:01:40|20977.36
20:01:41|20977.36
20:01:42|20977.36
20:01:43|20977.36
20:01:44|20977.36
20:01:45|20977.36
20:01:46|20977.36
20:01:47|20977.36
20:01:48|20977.36
20:01:49|20977.36
20:01:50|20977.36
20:01:51|20984.64
20:01:52|20984.64
20:01:53|20977.84
20:01:54|20977.84
20:01:55|20977.84
20:01:57|20993.43
20:01:57|20993.43
20:01:58|20993.43
20:01:59|20993.43
20:02:00|20993.43
20:02:02|20993.43
20:02:02|20993.43
20:02:03|21005.07
20:02:04|21005.07
20:02:06|21005.46
20:02:06|21005.46
20:02:07|21010.
20:02:09|21017.17
20:02:09|21017.21
20:02:10|21017.21
20:02:12|21012.62
20:02:12|21012.62
20:02:14|21025.16
20:02:16|21022.11
20:02:16|21022.11
20:02:17|21022.11
20:02:19|21022.11
20:02:21|21021.01
20:02:21|21021.01
20:02:23|21011.39
20:02:24|21011.39
20:02:25|21011.39
20:02:25|21021.
20:02:27|21021.
20:02:28|21021.
20:02:28|21021.
20:02:30|21031.5
20:02:31|21031.5
20:02:32|21031.5
20:02:33|21031.5
20:02:33|21031.5
20:02:35|21031.5
20:02:36|21031.5
20:02:37|21031.5
20:02:39|21028.5
20:02:39|21028.5
20:02:40|21028.5
20:02:41|21028.5
20:02:42|21028.5
20:02:43|21028.5
20:02:44|21016.7
20:02:45|21016.7
20:02:46|21021.94
20:02:47|21024.42
20:02:48|21024.42
20:02:50|21024.42
20:02:51|21024.42
20:02:52|21021.95
20:02:53|21021.95
20:02:53|21021.95
20:02:55|21021.95
20:02:55|21021.95
20:02:57|21021.95
20:02:58|21021.95
20:02:59|21021.95
20:03:00|21021.95
20:03:01|21021.95
20:03:02|21007.59
20:03:03|21007.59
20:03:04|21007.59
20:03:05|21007.59
20:03:05|21016.7
20:03:08|21016.7
20:03:08|21016.7
20:03:09|21016.7
20:03:10|21016.7
20:03:11|21016.7
20:03:12|21016.7
20:03:13|21016.7
20:03:15|21020.82
20:03:16|21020.82
20:03:18|21027.13
20:03:18|21027.13
20:03:19|21027.13
20:03:21|21026.55
20:03:22|21026.55
20:03:23|21026.55
20:03:23|21026.55
20:03:25|21026.55
20:03:26|21026.55
20:03:27|21008.55
20:03:28|21008.55
20:03:28|21008.55
20:03:30|21008.55
20:03:31|21008.55
20:03:32|21008.55
20:03:33|21008.55
20:03:34|21027.78
20:03:34|21027.78
20:03:35|21027.78
20:03:37|21027.78
20:03:38|21027.78
20:03:39|21026.55
20:03:39|21016.6
20:03:40|21016.6
20:03:41|21016.6
20:03:42|21016.6
20:03:44|21016.6
20:03:45|21016.6
20:03:46|21016.6
20:03:46|21016.6
20:03:47|21016.6
20:03:49|21032.55
20:03:50|21032.55
20:03:51|21032.55
20:03:52|21032.55
20:03:53|21033.64
20:03:54|21033.64
20:03:54|21033.64
20:03:56|21033.64
20:03:57|21033.64
20:03:57|21033.64
20:03:59|21033.64
20:04:00|21033.64
20:04:01|21033.64
20:04:02|21033.64
20:04:03|21033.64
20:04:04|21033.64
20:04:04|21033.64
20:04:06|21033.64
20:04:07|21033.64
20:04:08|21033.64
20:04:09|21033.64
20:04:09|21033.64
20:04:11|21033.64
20:04:11|21033.64
20:04:13|21033.64
20:04:14|21033.64
20:04:15|21033.64
20:04:16|21033.64
20:04:18|21033.64
20:04:18|21033.64
20:04:19|21016.52
20:04:21|21016.52
20:04:23|21016.52
20:04:23|21016.52
20:04:24|21018.64
20:04:25|21018.64
20:04:26|21018.64
20:04:28|21024.45
20:04:29|21024.45
20:04:30|21024.45
20:04:31|21024.45
20:04:32|21024.45
20:04:33|21024.45
20:04:34|21024.45
20:04:36|21024.45
20:04:37|21010.13
20:04:38|21014.42
20:04:39|21006.41
20:04:40|21006.41
20:04:40|21006.41
20:04:41|21006.41
20:04:43|21006.41
20:04:44|21006.41
20:04:45|21006.41
20:04:46|21006.41
20:04:47|21006.41
20:04:48|21006.41
20:04:48|21006.41
20:04:50|21006.41
20:04:51|21006.41
20:04:52|21006.41
20:04:53|21016.53
20:04:55|21016.53
20:04:55|21016.53
20:04:56|21016.53
20:04:57|21016.53
20:04:58|21016.53
20:05:00|21016.53
20:05:01|21016.53
20:05:02|21016.53
20:05:03|21016.53
20:05:04|21016.53
20:05:05|21016.53
20:05:06|21016.53
20:05:07|21016.53
20:05:08|21016.53
20:05:09|21016.53
20:05:10|21016.53
20:05:11|21002.64
20:05:12|21002.64
20:05:13|21008.98
20:05:14|21008.98
20:05:14|20997.22
20:05:16|20997.22
20:05:16|20997.22
20:05:19|20997.22
20:05:20|20997.22
20:05:21|20997.22
20:05:22|20997.22
20:05:24|20997.22
20:05:24|20997.22
20:05:25|20997.22
20:05:26|20994.11
20:05:27|20994.11
20:05:28|20994.11
20:05:29|20994.11
20:05:31|20994.11
20:05:32|20994.11
20:05:34|20994.11
20:05:34|20994.11
20:05:36|20993.42
20:05:36|20999.09
20:05:37|20999.09
20:05:38|20999.09
20:05:39|20994.04
20:05:40|20994.04
20:05:41|20994.04
20:05:42|20994.04
20:05:43|20994.04
20:05:45|20994.04
20:05:46|20994.04
20:05:47|20994.04
20:05:48|20994.04
20:05:48|20994.04
20:05:50|20994.04
20:05:51|20994.04
20:05:51|20994.04
20:05:53|20996.66
20:05:55|20991.52
20:05:55|20991.52
20:05:56|20991.52
20:05:58|20985.39
20:05:59|20985.39
20:05:59|20991.35
20:06:01|20988.53
20:06:03|20988.53
20:06:03|20988.53
20:06:04|20988.53
20:06:05|20988.53
20:06:06|20988.53
20:06:07|21002.42
20:06:08|21002.42
20:06:09|21002.42
20:06:10|21002.42
20:06:11|21002.42
20:06:13|21002.42
20:06:13|21002.42
20:06:15|21002.42
20:06:15|21002.42
20:06:17|21002.42
20:06:18|21002.42
20:06:19|21002.42
20:06:19|21002.42
20:06:22|21002.42
20:06:22|21002.42
20:06:24|21002.42
20:06:25|21002.42
20:06:26|21002.42
20:06:27|21002.42
20:06:27|21004.85
20:06:30|21004.85
20:06:30|21004.85
20:06:31|21004.85
20:06:32|21004.85
20:06:33|21004.85
20:06:34|21004.85
20:06:35|21006.67
20:06:36|21006.67
20:06:37|21006.67
20:06:38|21006.67
20:06:40|21006.67
20:06:40|21006.67
20:06:42|21006.67
20:06:43|21006.71
20:06:43|21006.71
20:06:45|21006.71
20:06:46|21006.71
20:06:47|21007.72
20:06:48|21010.
20:06:49|21010.
20:06:50|21010.
20:06:51|21010.
20:06:53|21010.
20:06:53|21010.
20:06:55|21010.
20:06:56|21010.
20:06:57|21010.
20:06:58|21010.
20:06:59|21010.
20:07:00|21010.
20:07:01|21010.
20:07:02|21010.
20:07:03|21010.
20:07:04|21006.71
20:07:05|21006.71
20:07:07|21006.71
20:07:07|21006.71
20:07:09|21006.71
20:07:10|21006.71
20:07:11|21006.71
20:07:12|21006.71
20:07:12|21006.71
20:07:13|21006.71
20:07:15|21006.71
20:07:15|21005.76
20:07:16|21005.76
20:07:18|21005.76
20:07:18|21005.76
20:07:20|21005.76
20:07:21|20994.
20:07:23|20994.
20:07:24|20994.
20:07:25|20994.
20:07:26|21001.62
20:07:27|21001.62
20:07:28|21001.62
20:07:29|21001.62
20:07:31|21000.49
20:07:32|21000.49
20:07:32|21000.49
20:07:33|21000.49
20:07:34|21000.49
20:07:36|21000.49
20:07:36|20997.53
20:07:38|20997.53
20:07:39|20997.53
20:07:40|20997.53
20:07:41|20997.53
20:07:41|20995.8
20:07:43|20995.8
20:07:44|20995.8
20:07:46|20995.8
20:07:47|20995.8
20:07:47|20995.8
20:07:49|20995.8
20:07:50|20992.05
20:07:50|20999.34
20:07:51|20999.34
20:07:53|20999.34
20:07:54|20999.34
20:07:55|20999.34
20:07:57|20999.34
20:07:57|20999.34
20:07:59|20999.34
20:08:00|20999.34
20:08:01|20999.34
20:08:02|20991.
20:08:03|20991.
20:08:04|20991.
20:08:05|20992.13
20:08:06|20992.13
20:08:08|20985.66
20:08:09|20985.66
20:08:10|20985.66
20:08:10|20985.66
20:08:12|20992.05
20:08:13|20992.05
20:08:14|20992.05
20:08:15|20992.05
20:08:16|20992.05
20:08:18|20992.05
20:08:18|20992.05
20:08:20|20992.05
20:08:21|20992.05
20:08:22|20990.
20:08:24|20995.8
20:08:25|20995.8
20:08:25|20995.8
20:08:26|20995.
20:08:27|20995.
20:08:29|20995.
20:08:30|20995.
20:08:30|20995.
20:08:31|20995.
20:08:32|20995.
20:08:34|20994.26
20:08:34|21000.36
20:08:35|20993.5
20:08:37|20994.35
20:08:37|20994.35
20:08:39|20994.35
20:08:40|20994.35
20:08:41|20994.35
20:08:42|20994.35
20:08:43|20995.24
20:08:43|20992.72
20:08:44|20992.72
20:08:45|20992.72
20:08:46|20992.72
20:08:48|20992.72
20:08:48|20992.72
20:08:49|20992.72
20:08:51|20992.72
20:08:51|20992.72
20:08:53|20992.72
20:08:55|20993.93
20:08:55|20993.93
20:08:56|20993.15
20:08:58|20993.15
20:08:59|20993.15
20:09:00|20993.15
20:09:01|20993.15
20:09:01|20993.15
20:09:03|20991.04
20:09:04|20991.04
20:09:04|20991.04
20:09:06|20991.04
20:09:07|20991.04
20:09:08|20991.04
20:09:10|20998.25
20:09:11|20998.25
20:09:12|20998.25
20:09:13|20998.25
20:09:14|20998.25
20:09:15|20998.25
20:09:17|20992.21
20:09:17|20992.21
20:09:18|20992.21
20:09:19|20992.21
20:09:20|20992.21
20:09:21|20992.21
20:09:23|20992.21
20:09:23|20992.21
20:09:26|20992.21
20:09:26|20992.21
20:09:27|20992.21
20:09:28|20992.21
20:09:29|20992.21
20:09:30|20992.21
20:09:31|20994.53
20:09:33|20994.53
20:09:35|20994.53
20:09:35|20994.53
20:09:36|20994.53
20:09:38|20994.53
20:09:39|20994.53
20:09:40|20994.53
20:09:41|20994.53
20:09:41|21000.13
20:09:43|21000.13
20:09:44|21000.13
20:09:45|20997.3
20:09:46|20997.3
20:09:47|20997.3
20:09:48|20997.3
20:09:49|20997.3
20:09:50|20997.3
20:09:51|21000.98
20:09:52|21000.98
20:09:53|21000.98
20:09:54|21001.
20:09:55|21001.
20:09:56|21001.
20:09:57|21000.13
20:09:58|21002.56
20:09:59|20987.35
20:10:00|20987.35
20:10:02|20985.8
20:10:03|20985.8
20:10:04|20985.8
20:10:05|20973.87
20:10:05|20973.87
20:10:07|20973.87
20:10:08|20973.87
20:10:09|20973.87
20:10:10|20973.87
20:10:11|20973.87
20:10:12|20986.82
20:10:13|20986.82
20:10:14|20986.82
20:10:16|20986.82
20:10:16|20986.82
20:10:17|20986.82
20:10:18|20972.63
20:10:19|20972.63
20:10:20|20972.63
20:10:21|20972.63
20:10:23|20972.63
20:10:25|20970.
20:10:26|20965.51
20:10:28|20965.51
20:10:28|20965.51
20:10:29|20965.51
20:10:31|20965.51
20:10:32|20965.51
20:10:33|20965.51
20:10:33|20965.51
20:10:35|20965.51
20:10:36|20965.51
20:10:36|20965.51
20:10:37|20965.51
20:10:39|20965.51
20:10:39|20965.51
20:10:41|20965.51
20:10:41|20962.
20:10:42|20962.39
20:10:43|20956.97
20:10:45|20956.97
20:10:45|20956.97
20:10:46|20956.97
20:10:48|20956.97
20:10:49|20951.51
20:10:50|20953.96
20:10:50|20956.71
20:10:52|20956.71
20:10:52|20960.95
20:10:54|20960.95
20:10:54|20960.95
20:10:55|20960.95
20:10:57|20960.95
20:10:58|20960.95
20:10:58|20960.95
20:10:59|20955.7
20:11:00|20955.7
20:11:02|20955.7
20:11:03|20955.7
20:11:04|20955.7
20:11:05|20955.7
20:11:06|20955.7
20:11:07|20955.7
20:11:08|20962.
20:11:09|20966.21
20:11:10|20966.21
20:11:11|20966.21
20:11:11|20966.21
20:11:12|20975.34
20:11:14|20979.
20:11:15|20979.
20:11:16|20979.
20:11:17|20979.
20:11:18|20979.
20:11:19|20954.19
20:11:20|20954.19
20:11:21|20954.19
20:11:22|20954.19
20:11:23|20959.4
20:11:25|20959.4
20:11:25|20959.4
20:11:26|20959.4
20:11:28|20959.4
20:11:29|20953.34
20:11:31|20953.34
20:11:32|20953.34
20:11:32|20953.34
20:11:33|20944.86
20:11:35|20944.86
20:11:36|20944.86
20:11:38|20944.86
20:11:38|20944.86
20:11:39|20944.86
20:11:40|20944.86
20:11:41|20938.31
20:11:42|20945.55
20:11:43|20945.55
20:11:44|20945.55
20:11:45|20945.55
20:11:46|20945.55
20:11:47|20945.55
20:11:49|20945.55
20:11:49|20945.55
20:11:50|20945.55
20:11:51|20945.55
20:11:52|20945.55
20:11:53|20944.86
20:11:54|20944.86
20:11:56|20928.97
20:11:57|20930.67
20:11:58|20932.83
20:11:59|20934.
20:12:00|20934.
20:12:01|20929.05
20:12:02|20929.05
20:12:03|20932.62
20:12:04|20932.62
20:12:05|20932.62
20:12:06|20926.88
20:12:07|20926.88
20:12:08|20926.88
20:12:09|20926.88
20:12:10|20941.57
20:12:11|20941.57
20:12:13|20941.57
20:12:13|20941.57
20:12:14|20941.57
20:12:15|20941.57
20:12:17|20939.56
20:12:18|20939.56
20:12:19|20939.56
20:12:20|20939.56
20:12:21|20929.84
20:12:22|20929.84
20:12:23|20929.84
20:12:24|20929.84
20:12:25|20929.84
20:12:26|20929.84
20:12:28|20922.
20:12:29|20923.04
20:12:30|20923.04
20:12:31|20922.
20:12:32|20918.86
20:12:33|20923.95
20:12:34|20923.95
20:12:35|20923.95
20:12:36|20923.95
20:12:37|20923.95
20:12:38|20925.35
20:12:39|20925.35
20:12:41|20925.35
20:12:42|20918.91
20:12:43|20918.91
20:12:44|20918.91
20:12:45|20918.56
20:12:47|20918.56
20:12:48|20918.56
20:12:49|20918.56
20:12:50|20918.56
20:12:51|20918.56
20:12:52|20918.91
20:12:53|20918.91
20:12:54|20922.74
20:12:56|20922.74
20:12:56|20922.74
20:12:57|20922.74
20:12:59|20922.74
20:12:59|20917.87
20:13:01|20917.87
20:13:02|20922.7
20:13:03|20925.
20:13:05|20925.
20:13:05|20925.
20:13:06|20925.
20:13:07|20925.
20:13:08|20925.
20:13:09|20925.
20:13:10|20925.35
20:13:11|20925.35
20:13:12|20930.04
20:13:13|20930.08
20:13:14|20930.08
20:13:16|20930.08
20:13:16|20930.08
20:13:17|20930.08
20:13:18|20930.08
20:13:20|20930.08
20:13:21|20930.08
20:13:22|20930.08
20:13:23|20930.08
20:13:24|20930.08
20:13:25|20930.08
20:13:27|20935.75
20:13:27|20934.67
20:13:29|20934.67
20:13:30|20914.91
20:13:31|20914.91
20:13:32|20914.91
20:13:34|20914.91
20:13:34|20914.91
20:13:35|20914.91
20:13:36|20923.72
20:13:37|20923.72
20:13:38|20923.72
20:13:39|20923.72
20:13:40|20923.72
20:13:41|20923.72
20:13:42|20914.91
20:13:43|20914.91
20:13:44|20914.91
20:13:45|20894.74
20:13:46|20893.1
20:13:47|20890.66
20:13:48|20871.8
20:13:49|20885.5
20:13:50|20885.5
20:13:51|20885.5
20:13:53|20885.5
20:13:55|20885.5
20:13:55|20885.5
20:13:56|20900.
20:13:57|20900.
20:13:58|20900.
20:13:59|20900.
20:14:00|20887.01
20:14:02|20859.21
20:14:02|20877.21
20:14:04|20891.96
20:14:05|20878.93
20:14:06|20878.93
20:14:07|20878.93
20:14:08|20873.
20:14:09|20877.67
20:14:10|20877.66
20:14:11|20877.67
20:14:12|20877.67
20:14:13|20877.67
20:14:14|20881.95
20:14:15|20881.95
20:14:16|20881.95
20:14:17|20877.77
20:14:18|20881.54
20:14:19|20880.5
20:14:20|20880.5
20:14:21|20880.5
20:14:22|20880.5
20:14:23|20880.5
20:14:24|20880.5
20:14:25|20880.53
20:14:26|20880.53
20:14:27|20880.53
20:14:29|20880.53
20:14:29|20880.53
20:14:31|20880.53
20:14:33|20881.
20:14:33|20881.97
20:14:34|20876.32
20:14:35|20876.32
20:14:36|20876.32
20:14:37|20876.32
20:14:38|20881.29
20:14:39|20881.29
20:14:40|20881.29
20:14:42|20881.29
20:14:44|20881.29
20:14:45|20881.29
20:14:45|20881.29
20:14:47|20891.58
20:14:47|20892.78
20:14:50|20895.75
20:14:50|20895.75
20:14:51|20895.75
20:14:52|20895.75
20:14:53|20895.
20:14:54|20895.
20:14:55|20895.
20:14:56|20895.
20:14:57|20895.
20:14:58|20895.
20:15:00|20888.96
20:15:01|20888.96
20:15:02|20888.96
20:15:03|20888.96
20:15:04|20888.96
20:15:05|20888.96
20:15:07|20888.
20:15:07|20888.
20:15:08|20890.13
20:15:09|20890.13
20:15:10|20890.13
20:15:11|20890.13
20:15:12|20893.85
20:15:13|20893.85
20:15:14|20889.62
20:15:15|20889.62
20:15:16|20886.33
20:15:17|20886.33
20:15:18|20874.
20:15:19|20874.
20:15:20|20874.
20:15:21|20870.71
20:15:22|20870.71
20:15:23|20864.54
20:15:24|20864.54
20:15:25|20857.14
20:15:26|20870.35
20:15:28|20870.35
20:15:29|20870.35
20:15:30|20870.35
20:15:32|20870.35
20:15:33|20863.81
20:15:34|20874.11
20:15:35|20874.11
20:15:36|20874.11
20:15:37|20874.11
20:15:37|20872.01
20:15:38|20883.63
20:15:40|20883.63
20:15:41|20882.59
20:15:42|20883.38
20:15:42|20883.38
20:15:44|20883.38
20:15:45|20883.38
20:15:46|20872.
20:15:47|20881.29
20:15:48|20881.29
20:15:48|20881.29
20:15:50|20881.29
20:15:51|20881.29
20:15:52|20870.
20:15:53|20870.
20:15:54|20870.
20:15:55|20870.
20:15:56|20877.85
20:15:58|20877.85
20:15:59|20877.85
20:16:00|20877.85
20:16:01|20877.85
20:16:02|20870.
20:16:03|20870.
20:16:04|20871.39
20:16:05|20871.39
20:16:06|20871.39
20:16:07|20871.39
20:16:08|20871.39
20:16:09|20871.39
20:16:10|20871.39
20:16:11|20869.43
20:16:13|20870.
20:16:14|20870.
20:16:14|20866.13
20:16:15|20866.13
20:16:16|20868.81
20:16:17|20868.81
20:16:18|20868.81
20:16:19|20869.99
20:16:21|20869.99
20:16:21|20869.99
20:16:22|20869.99
20:16:24|20861.68
20:16:25|20856.42
20:16:26|20856.42
20:16:26|20856.42
20:16:27|20856.42
20:16:29|20861.07
20:16:31|20854.6
20:16:31|20859.25
20:16:32|20853.47
20:16:33|20851.52
20:16:35|20851.52
20:16:36|20851.52
20:16:38|20856.08
20:16:39|20856.08
20:16:40|20854.3
20:16:41|20854.3
20:16:42|20854.3
20:16:43|20854.3
20:16:44|20854.3
20:16:45|20849.69
20:16:46|20849.69
20:16:47|20846.92
20:16:48|20846.74
20:16:49|20846.74
20:16:50|20844.99
20:16:51|20844.99
20:16:52|20844.99
20:16:53|20844.99
20:16:55|20845.
20:16:55|20845.
20:16:56|20845.
20:16:57|20845.
20:16:58|20845.04
20:16:59|20845.04
20:17:00|20845.04
20:17:01|20845.04
20:17:02|20845.04
20:17:03|20860.82
20:17:05|20862.86
20:17:06|20862.86
20:17:07|20862.86
20:17:08|20862.86
20:17:09|20858.87
20:17:10|20864.99
20:17:11|20864.99
20:17:12|20864.99
20:17:13|20864.99
20:17:14|20866.
20:17:15|20863.58
20:17:16|20863.58
20:17:17|20863.58
20:17:18|20863.58
20:17:19|20863.58
20:17:20|20872.43
20:17:21|20872.43
20:17:22|20872.43
20:17:23|20872.43
20:17:24|20872.43
20:17:25|20872.43
20:17:26|20872.43
20:17:27|20872.43
20:17:28|20872.43
20:17:29|20872.43
20:17:30|20872.43
20:17:31|20872.43
20:17:32|20872.43
20:17:33|20872.43
20:17:34|20872.43
20:17:35|20872.43
20:17:36|20865.32
20:17:37|20865.32
20:17:39|20865.32
20:17:40|20862.31
20:17:41|20862.31
20:17:42|20862.31
20:17:44|20863.02
20:17:44|20864.87
20:17:46|20857.89
20:17:47|20857.89
20:17:48|20857.89
20:17:49|20857.89
20:17:50|20866.63
20:17:51|20866.63
20:17:52|20866.63
20:17:53|20866.63
20:17:54|20866.63
20:17:55|20866.63
20:17:56|20866.63
20:17:57|20866.63
20:17:58|20866.63
20:17:59|20855.81
20:18:00|20850.
20:18:01|20850.
20:18:02|20850.
20:18:03|20850.
20:18:04|20850.
20:18:05|20849.33
20:18:06|20849.33
20:18:08|20849.33
20:18:08|20849.26
20:18:09|20850.
20:18:10|20850.
20:18:12|20850.
20:18:12|20850.
20:18:13|20850.
20:18:14|20850.
20:18:16|20855.5
20:18:16|20855.5
20:18:18|20855.5
20:18:18|20855.5
20:18:19|20847.63
20:18:20|20847.63
20:18:21|20847.63
20:18:23|20847.63
20:18:24|20847.63
20:18:24|20847.63
20:18:25|20847.63
20:18:27|20846.67
20:18:27|20842.48
20:18:29|20842.48
20:18:29|20842.48
20:18:31|20824.54
20:18:33|20825.64
20:18:34|20825.64
20:18:35|20825.64
20:18:36|20825.64
20:18:37|20825.64
20:18:39|20827.45
20:18:40|20827.45
20:18:41|20827.45
20:18:41|20802.
20:18:42|20785.18
20:18:43|20799.89
20:18:45|20801.42
20:18:45|20816.41
20:18:46|20809.58
20:18:48|20811.96
20:18:49|20811.96
20:18:49|20816.23
20:18:50|20822.44
20:18:51|20809.27
20:18:52|20819.08
20:18:53|20819.08
20:18:54|20819.08
20:18:55|20819.08
20:18:57|20831.31
20:18:58|20831.31
20:18:59|20831.31
20:19:00|20831.31
20:19:01|20831.31
20:19:02|20833.09
20:19:03|20833.09
20:19:04|20833.09
20:19:05|20833.09
20:19:06|20822.52
20:19:07|20822.52
20:19:08|20812.27
20:19:09|20820.53
20:19:10|20820.53
20:19:11|20817.78
20:19:12|20820.54
20:19:13|20820.54
20:19:14|20820.54
20:19:15|20808.45
20:19:16|20808.45
20:19:17|20819.8
20:19:18|20819.8
20:19:19|20819.8
20:19:20|20819.8
20:19:21|20819.8
20:19:22|20825.01
20:19:23|20825.01
20:19:25|20825.01
20:19:25|20825.01
20:19:26|20825.01
20:19:27|20826.38
20:19:29|20826.38
20:19:30|20826.38
20:19:31|20826.38
20:19:31|20826.38
20:19:33|20826.38
20:19:34|20826.38
20:19:35|20826.38
20:19:36|20826.38
20:19:37|20826.38
20:19:39|20826.38
20:19:40|20838.81
20:19:41|20835.01
20:19:41|20835.01
20:19:43|20831.16
20:19:43|20831.16
20:19:45|20831.16
20:19:45|20831.16
20:19:47|20831.16
20:19:47|20831.16
20:19:48|20831.16
20:19:50|20831.16
20:19:50|20831.16
20:19:51|20831.16
20:19:52|20831.16
20:19:53|20831.16
20:19:55|20831.16
20:19:56|20831.16
20:19:56|20831.16
20:19:57|20831.16
20:19:58|20831.16
20:20:00|20831.16
20:20:01|20831.16
20:20:03|20831.16
20:20:03|20831.16
20:20:04|20831.22
20:20:05|20834.97
20:20:07|20834.97
20:20:08|20834.97
20:20:09|20834.97
20:20:10|20834.97
20:20:11|20834.97
20:20:12|20834.97
20:20:13|20834.97
20:20:14|20833.93
20:20:15|20825.68
20:20:16|20825.68
20:20:17|20829.69
20:20:18|20829.69
20:20:19|20829.69
20:20:20|20829.69
20:20:21|20829.69
20:20:22|20829.69
20:20:23|20829.69
20:20:24|20829.69
20:20:25|20829.69
20:20:26|20829.69
20:20:27|20829.69
20:20:28|20829.69
20:20:29|20829.69
20:20:30|20829.69
20:20:31|20820.9
20:20:32|20820.9
20:20:34|20820.9
20:20:34|20817.74
20:20:36|20817.74
20:20:37|20817.74
20:20:38|20817.74
20:20:39|20802.
20:20:40|20802.
20:20:41|20802.
20:20:42|20798.
20:20:43|20793.62
20:20:44|20792.59
20:20:44|20767.18
20:20:46|20797.85
20:20:47|20797.85
20:20:48|20788.46
20:20:49|20788.46
20:20:49|20788.46
20:20:51|20784.47
20:20:51|20784.47
20:20:52|20794.
20:20:54|20797.85
20:20:55|20797.85
20:20:55|20797.85
20:20:56|20797.85
20:20:57|20785.15
20:20:59|20785.15
20:21:00|20785.15
20:21:01|20785.15
20:21:02|20785.15
20:21:02|20785.15
20:21:04|20785.15
20:21:05|20785.15
20:21:06|20785.15
20:21:07|20778.
20:21:08|20783.31
20:21:09|20783.31
20:21:10|20784.34
20:21:10|20784.34
20:21:13|20782.15
20:21:13|20770.27
20:21:14|20763.2
20:21:15|20768.12
20:21:16|20769.18
20:21:17|20769.18
20:21:18|20769.18
20:21:19|20769.18
20:21:20|20758.62
20:21:21|20758.62
20:21:22|20758.62
20:21:23|20758.62
20:21:25|20773.01
20:21:26|20773.01
20:21:26|20770.94
20:21:28|20770.94
20:21:28|20770.94
20:21:29|20770.94
20:21:30|20770.94
20:21:32|20770.94
20:21:33|20770.94
20:21:35|20759.81
20:21:35|20759.81
20:21:36|20748.
20:21:38|20750.
20:21:40|20758.
20:21:40|20758.
20:21:41|20758.
20:21:42|20758.
20:21:43|20748.61
20:21:44|20733.
20:21:45|20733.
20:21:47|20736.69
20:21:48|20736.69
20:21:49|20750.96
20:21:50|20740.08
20:21:51|20750.
20:21:52|20748.18
20:21:53|20748.18
20:21:54|20748.18
20:21:54|20748.18
20:21:56|20751.36
20:21:56|20751.36
20:21:58|20751.36
20:21:59|20751.36
20:22:00|20751.36
20:22:01|20751.36
20:22:02|20751.36
20:22:03|20751.89
20:22:04|20751.89
20:22:05|20760.81
20:22:06|20760.81
20:22:07|20760.81
20:22:08|20769.83
20:22:09|20769.99
20:22:10|20765.24
20:22:11|20765.24
20:22:12|20771.01
20:22:13|20771.01
20:22:14|20771.01
20:22:15|20771.01
20:22:16|20765.06
20:22:17|20765.06
20:22:18|20764.9
20:22:19|20764.9
20:22:20|20764.9
20:22:21|20764.9
20:22:22|20764.9
20:22:23|20764.9
20:22:24|20764.9
20:22:25|20764.9
20:22:26|20764.9
20:22:27|20764.9
20:22:29|20764.9
20:22:29|20764.9
20:22:30|20764.9
20:22:32|20764.9
20:22:33|20757.13
20:22:33|20757.13
20:22:34|20757.13
20:22:35|20757.13
20:22:37|20757.13
20:22:37|20757.13
20:22:39|20757.13
20:22:40|20757.13
20:22:40|20757.13
20:22:41|20757.13
20:22:43|20757.13
20:22:44|20757.13
20:22:45|20767.79
20:22:46|20767.79
20:22:47|20767.79
20:22:48|20767.79
20:22:49|20767.79
20:22:50|20767.79
20:22:51|20772.41
20:22:53|20772.41
20:22:54|20772.41
20:22:54|20772.41
20:22:56|20754.
20:22:56|20754.
20:22:57|20754.
20:22:59|20758.36
20:23:01|20752.95
20:23:01|20752.95
20:23:02|20752.95
20:23:03|20752.95
20:23:04|20764.64
20:23:06|20764.64
20:23:06|20764.64
20:23:08|20762.56
20:23:09|20762.56
20:23:10|20762.56
20:23:11|20762.56
20:23:12|20762.56
20:23:13|20762.56
20:23:14|20770.04
20:23:15|20770.04
20:23:16|20770.
20:23:17|20770.
20:23:18|20770.
20:23:19|20770.
20:23:20|20770.
20:23:21|20770.
20:23:22|20770.
20:23:23|20775.71
20:23:24|20775.71
20:23:25|20775.71
20:23:26|20775.71
20:23:27|20775.71
20:23:28|20775.71
20:23:29|20775.71
20:23:30|20775.71
20:23:31|20775.71
20:23:32|20775.71
20:23:33|20775.71
20:23:34|20778.06
20:23:35|20778.06
20:23:37|20778.06
20:23:37|20778.06
20:23:38|20778.06
20:23:39|20778.06
20:23:40|20778.06
20:23:42|20778.06
20:23:43|20778.06
20:23:43|20766.16
20:23:45|20766.16
20:23:45|20766.16
20:23:46|20758.16
20:23:48|20758.16
20:23:49|20758.16
20:23:50|20752.97
20:23:50|20755.38
20:23:52|20752.02
20:23:54|20739.46
20:23:54|20739.46
20:23:55|20732.07
20:23:56|20732.07
20:23:57|20732.07
20:23:58|20732.07
20:24:00|20732.07
20:24:01|20746.
20:24:02|20746.
20:24:03|20746.
20:24:04|20746.
20:24:05|20746.
20:24:06|20746.
20:24:07|20746.
20:24:08|20746.
20:24:09|20746.
20:24:10|20751.54
20:24:11|20751.54
20:24:13|20751.54
20:24:13|20751.54
20:24:14|20751.54
20:24:16|20775.85
20:24:17|20775.85
20:24:18|20775.85
20:24:19|20775.85
20:24:20|20775.85
20:24:21|20775.85
20:24:22|20775.85
20:24:23|20775.85
20:24:24|20775.85
20:24:25|20775.85
20:24:26|20775.85
20:24:27|20775.85
20:24:28|20775.85
20:24:29|20775.85
20:24:30|20775.85
20:24:31|20775.85
20:24:32|20775.85
20:24:33|20775.85
20:24:35|20775.85
20:24:35|20774.74
20:24:37|20774.74
20:24:39|20774.74
20:24:40|20774.74
20:24:41|20774.74
20:24:42|20773.77
20:24:43|20773.77
20:24:44|20773.77
20:24:45|20774.8
20:24:46|20775.85
20:24:47|20775.85
20:24:48|20775.85
20:24:49|20775.85
20:24:50|20775.85
20:24:51|20775.85
20:24:52|20766.
20:24:53|20761.34
20:24:54|20761.34
20:24:55|20761.34
20:24:56|20761.34
20:24:58|20761.34
20:24:59|20761.34
20:25:00|20761.34
20:25:01|20761.34
20:25:02|20761.34
20:25:03|20761.34
20:25:05|20757.19
20:25:05|20755.03
20:25:06|20755.03
20:25:07|20755.03
20:25:08|20757.71
20:25:09|20757.71
20:25:10|20757.71
20:25:12|20757.71
20:25:13|20752.95
20:25:14|20752.95
20:25:15|20752.95
20:25:16|20752.95
20:25:17|20752.95
20:25:18|20752.95
20:25:19|20752.95
20:25:20|20752.95
20:25:21|20752.95
20:25:22|20752.95
20:25:23|20752.95
20:25:24|20770.
20:25:25|20771.02
20:25:26|20771.02
20:25:27|20774.26
20:25:28|20774.26
20:25:29|20774.26
20:25:30|20774.26
20:25:31|20771.79
20:25:32|20771.79
20:25:33|20771.79
20:25:34|20771.79
20:25:35|20774.99
20:25:36|20774.99
20:25:37|20774.99
20:25:38|20774.99
20:25:40|20774.99
20:25:40|20789.89
20:25:41|20789.89
20:25:42|20784.57
20:25:44|20787.77
20:25:45|20787.77
20:25:46|20787.77
20:25:47|20787.77
20:25:48|20787.77
20:25:50|20787.77
20:25:50|20777.7
20:25:51|20777.7
20:25:52|20777.7
20:25:53|20777.7
20:25:55|20777.7
20:25:56|20777.7
20:25:57|20777.7
20:25:58|20763.15
20:25:59|20763.15
20:26:01|20763.15
20:26:01|20763.15
20:26:03|20763.15
20:26:03|20763.15
20:26:05|20763.15
20:26:05|20763.15
20:26:07|20763.15
20:26:08|20763.15
20:26:08|20768.35
20:26:09|20768.35
20:26:10|20768.35
20:26:12|20768.35
20:26:13|20768.35
20:26:14|20761.07
20:26:15|20761.07
20:26:16|20761.65
20:26:17|20761.65
20:26:18|20754.
20:26:19|20750.
20:26:20|20750.
20:26:21|20750.
20:26:22|20747.93
20:26:23|20747.93
20:26:24|20747.97
20:26:25|20747.97
20:26:26|20747.97
20:26:27|20747.97
20:26:28|20747.97
20:26:29|20747.97
20:26:30|20747.97
20:26:31|20747.97
20:26:32|20747.97
20:26:33|20747.97
20:26:34|20747.97
20:26:35|20747.97
20:26:36|20747.97
20:26:37|20747.97
20:26:38|20747.97
20:26:40|20748.71
20:26:40|20748.71
20:26:41|20748.71
20:26:42|20748.71
20:26:43|20748.71
20:26:44|20749.92
20:26:46|20749.92
20:26:46|20749.92
20:26:47|20749.92
20:26:49|20749.92
20:26:50|20749.92
20:26:52|20749.92
20:26:52|20749.92
20:26:53|20749.92
20:26:54|20749.92
20:26:55|20749.92
20:26:57|20749.92
20:26:58|20749.92
20:27:00|20748.98
20:27:00|20748.98
20:27:01|20748.98
20:27:03|20748.98
20:27:03|20748.98
20:27:04|20748.98
20:27:05|20748.98
20:27:06|20748.98
20:27:08|20758.12
20:27:09|20758.12
20:27:10|20758.12
20:27:11|20758.12
20:27:12|20758.12
20:27:13|20770.
20:27:14|20770.
20:27:15|20770.
20:27:16|20770.
20:27:17|20770.
20:27:18|20778.64
20:27:19|20778.64
20:27:20|20778.64
20:27:21|20778.64
20:27:22|20778.64
20:27:23|20778.64
20:27:24|20778.64
20:27:25|20778.64
20:27:26|20778.64
20:27:27|20778.64
20:27:28|20778.64
20:27:29|20778.64
20:27:30|20776.49
20:27:31|20776.49
20:27:32|20776.49
20:27:33|20776.49
20:27:34|20776.49
20:27:35|20776.49
20:27:36|20776.49
20:27:37|20776.49
20:27:39|20785.23
20:27:40|20785.23
20:27:41|20785.23
20:27:42|20780.65
20:27:43|20787.49
20:27:44|20787.49
20:27:45|20787.49
20:27:46|20787.49
20:27:47|20794.25
20:27:48|20797.99
20:27:49|20800.02
20:27:50|20800.02
20:27:51|20800.02
20:27:52|20800.02
20:27:53|20800.02
20:27:54|20800.02
20:27:55|20792.62
20:27:56|20792.62
20:27:58|20792.62
20:27:59|20785.46
20:27:59|20785.46
20:28:01|20785.46
20:28:01|20785.46
20:28:03|20785.46
20:28:03|20785.46
20:28:05|20785.46
20:28:06|20785.46
20:28:06|20785.46
20:28:07|20785.46
20:28:08|20785.46
20:28:09|20785.46
20:28:10|20785.46
20:28:11|20783.2
20:28:12|20783.2
20:28:14|20783.2
20:28:15|20781.11
20:28:16|20781.11
20:28:17|20781.11
20:28:18|20781.11
20:28:19|20781.11
20:28:20|20781.11
20:28:21|20777.12
20:28:22|20777.12
20:28:23|20770.
20:28:24|20770.
20:28:26|20770.
20:28:27|20770.
20:28:28|20770.
20:28:28|20770.
20:28:30|20770.
20:28:31|20765.48
20:28:32|20765.48
20:28:33|20765.48
20:28:34|20765.48
20:28:35|20765.48
20:28:35|20765.48
20:28:36|20765.48
20:28:37|20765.48
20:28:39|20765.48
20:28:39|20765.48
20:28:41|20765.48
20:28:42|20765.48
20:28:43|20765.48
20:28:45|20765.48
20:28:46|20765.48
20:28:46|20765.48
20:28:48|20765.48
20:28:49|20765.48
20:28:50|20765.48
20:28:51|20765.48
20:28:52|20765.48
20:28:53|20771.35
20:28:54|20771.35
20:28:55|20771.35
20:28:56|20771.35
20:28:57|20771.35
20:28:58|20771.35
20:28:59|20771.35
20:29:01|20771.35
20:29:02|20771.35
20:29:02|20771.35
20:29:03|20771.35
20:29:05|20771.35
20:29:06|20771.35
20:29:07|20767.52
20:29:08|20767.52
20:29:09|20767.52
20:29:10|20767.52
20:29:11|20767.52
20:29:12|20767.52
20:29:13|20767.52
20:29:14|20767.52
20:29:15|20767.52
20:29:16|20767.52
20:29:17|20762.79
20:29:18|20762.79
20:29:19|20762.79
20:29:20|20762.79
20:29:21|20762.79
20:29:22|20762.79
20:29:23|20762.79
20:29:24|20771.94
20:29:25|20771.94
20:29:26|20771.94
20:29:27|20771.94
20:29:28|20771.94
20:29:29|20771.94
20:29:30|20771.94
20:29:31|20771.94
20:29:32|20779.76
20:29:33|20779.76
20:29:34|20779.76
20:29:35|20779.76
20:29:36|20779.76
20:29:37|20779.76
20:29:38|20780.
20:29:39|20780.
20:29:40|20780.
20:29:42|20780.
20:29:42|20786.25
20:29:44|20782.08
20:29:45|20782.08
20:29:47|20782.08
20:29:48|20782.08
20:29:48|20782.08
20:29:49|20782.08
20:29:50|20782.08
20:29:52|20782.08
20:29:53|20782.08
20:29:54|20782.08
20:29:55|20782.08
20:29:56|20790.89
20:29:57|20790.89
20:29:58|20790.89
20:30:00|20790.89
20:30:01|20790.89
20:30:01|20796.55
20:30:03|20796.55
20:30:03|20796.55
20:30:05|20787.26
20:30:06|20787.26
20:30:08|20793.51
20:30:09|20793.51
20:30:10|20800.
20:30:11|20808.26
20:30:12|20808.26
20:30:13|20808.26
20:30:14|20808.26
20:30:15|20808.26
20:30:17|20816.09
20:30:18|20816.09
20:30:19|20816.09
20:30:19|20816.09
20:30:21|20808.4
20:30:21|20808.4
20:30:23|20808.4
20:30:24|20808.4
20:30:24|20796.05
20:30:25|20796.05
20:30:27|20796.05
20:30:27|20796.05
20:30:28|20796.05
20:30:29|20796.05
20:30:31|20802.72
20:30:31|20802.72
20:30:32|20802.72
20:30:34|20803.8
20:30:34|20803.8
20:30:36|20803.8
20:30:36|20803.8
20:30:38|20803.8
20:30:38|20803.8
20:30:39|20803.8
20:30:41|20803.8
20:30:41|20803.8
20:30:43|20803.8
20:30:44|20803.8
20:30:45|20803.8
20:30:46|20803.8
20:30:47|20803.8
20:30:48|20803.8
20:30:49|20803.8
20:30:50|20803.8
20:30:51|20803.8
20:30:52|20811.76
20:30:54|20811.76
20:30:54|20803.13
20:30:55|20803.13
20:30:56|20803.13
20:30:57|20803.13
20:30:59|20803.13
20:30:59|20803.13
20:31:01|20803.13
20:31:01|20803.13
20:31:03|20803.13
20:31:04|20803.13
20:31:05|20803.13
20:31:06|20803.13
20:31:07|20803.13
20:31:08|20800.
20:31:09|20800.
20:31:11|20800.
20:31:11|20800.
20:31:13|20800.
20:31:13|20800.
20:31:14|20800.
20:31:16|20797.92
20:31:17|20797.92
20:31:18|20802.27
20:31:19|20802.27
20:31:20|20802.27
20:31:21|20802.27
20:31:22|20814.57
20:31:23|20814.57
20:31:24|20814.57
20:31:25|20814.57
20:31:26|20814.57
20:31:27|20814.57
20:31:28|20814.57
20:31:29|20814.57
20:31:30|20814.57
20:31:31|20814.57
20:31:32|20813.52
20:31:33|20813.52
20:31:34|20813.52
20:31:35|20813.52
20:31:36|20813.52
20:31:37|20816.96
20:31:38|20819.03
20:31:40|20819.03
20:31:41|20813.52
20:31:41|20814.56
20:31:43|20814.57
20:31:44|20814.57
20:31:45|20814.57
20:31:47|20814.57
20:31:48|20824.18
20:31:49|20827.58
20:31:50|20830.46
20:31:50|20830.46
20:31:52|20830.46
20:31:52|20814.56
20:31:54|20819.28
20:31:55|20819.28
20:31:55|20819.28
20:31:57|20819.28
20:31:58|20814.57
20:31:59|20814.57
20:32:00|20809.85
20:32:01|20809.85
20:32:02|20809.85
20:32:03|20809.85
20:32:04|20809.85
20:32:05|20809.85
20:32:06|20809.85
20:32:07|20809.85
20:32:08|20809.85
20:32:09|20809.85
20:32:10|20809.85
20:32:11|20809.85
20:32:12|20817.97
20:32:13|20817.97
20:32:15|20817.97
20:32:15|20817.97
20:32:16|20817.97
20:32:17|20817.97
20:32:18|20817.97
20:32:19|20820.85
20:32:20|20820.85
20:32:22|20820.85
20:32:23|20820.85
20:32:23|20834.73
20:32:24|20826.7
20:32:25|20826.7
20:32:27|20826.7
20:32:28|20842.
20:32:28|20842.
20:32:30|20842.
20:32:30|20842.
20:32:31|20842.
20:32:32|20842.
20:32:33|20842.
20:32:35|20842.
20:32:35|20842.
20:32:37|20842.
20:32:37|20842.
20:32:38|20828.09
20:32:40|20828.09
20:32:40|20833.47
20:32:42|20833.47
20:32:43|20833.47
20:32:44|20826.
20:32:45|20826.
20:32:47|20826.
20:32:48|20826.
20:32:48|20826.
20:32:50|20826.
20:32:51|20826.
20:32:51|20826.
20:32:53|20830.11
20:32:54|20830.11
20:32:54|20830.11
20:32:55|20842.
20:32:57|20843.99
20:32:57|20850.
20:32:58|20850.
20:33:00|20850.
20:33:00|20850.
20:33:02|20850.
20:33:03|20850.
20:33:05|20841.5
20:33:06|20841.5
20:33:06|20841.5
20:33:08|20841.5
20:33:08|20841.5
20:33:09|20841.5
20:33:10|20841.5
20:33:11|20841.5
20:33:12|20841.5
20:33:13|20841.5
20:33:14|20846.2
20:33:16|20846.2
20:33:17|20846.2
20:33:18|20846.2
20:33:18|20837.51
20:33:19|20837.51
20:33:20|20851.47
20:33:22|20851.47
20:33:23|20851.47
20:33:24|20851.47
20:33:25|20851.47
20:33:26|20839.39
20:33:26|20839.39
20:33:27|20839.39
20:33:28|20839.39
20:33:29|20839.39
20:33:31|20852.06
20:33:31|20852.06
20:33:32|20852.06
20:33:34|20852.06
20:33:34|20852.06
20:33:36|20852.06
20:33:37|20852.06
20:33:38|20852.06
20:33:39|20852.06
20:33:39|20852.06
20:33:41|20843.02
20:33:41|20843.21
20:33:42|20843.21
20:33:43|20839.86
20:33:45|20839.86
20:33:46|20839.86
20:33:47|20830.23
20:33:48|20830.23
20:33:49|20830.23
20:33:50|20844.33
20:33:51|20844.33
20:33:52|20844.33
20:33:53|20844.33
20:33:54|20844.33
20:33:56|20844.33
20:33:56|20844.33
20:33:58|20844.33
20:33:59|20844.33
20:34:00|20844.33
20:34:01|20830.23
20:34:02|20830.23
20:34:03|20839.45
20:34:04|20840.08
20:34:05|20829.04
20:34:06|20826.
20:34:07|20826.
20:34:08|20826.
20:34:09|20826.
20:34:10|20826.
20:34:11|20831.
20:34:12|20831.
20:34:13|20831.
20:34:14|20831.
20:34:15|20831.
20:34:16|20829.96
20:34:17|20829.96
20:34:18|20829.96
20:34:19|20829.96
20:34:20|20829.96
20:34:21|20829.96
20:34:22|20829.96
20:34:23|20829.96
20:34:24|20829.96
20:34:25|20829.96
20:34:26|20830.
20:34:27|20830.
20:34:28|20830.
20:34:29|20831.
20:34:30|20831.
20:34:31|20831.
20:34:32|20831.
20:34:33|20831.
20:34:34|20831.
20:34:35|20830.87
20:34:36|20830.87
20:34:37|20830.87
20:34:38|20830.87
20:34:39|20830.87
20:34:40|20830.87
20:34:41|20840.96
20:34:42|20840.96
20:34:43|20840.96
20:34:44|20840.96
20:34:45|20840.96
20:34:47|20840.96
20:34:48|20840.96
20:34:49|20840.96
20:34:50|20840.96
20:34:51|20840.96
20:34:52|20840.96
20:34:53|20840.96
20:34:54|20840.96
20:34:55|20840.96
20:34:56|20840.96
20:34:57|20840.96
20:34:58|20840.96
20:34:59|20842.
20:35:00|20842.
20:35:01|20842.
20:35:02|20842.
20:35:03|20842.
20:35:04|20842.
20:35:05|20842.
20:35:07|20842.
20:35:07|20842.
20:35:09|20842.
20:35:09|20842.
20:35:11|20840.75
20:35:12|20840.75
20:35:13|20840.75
20:35:14|20840.75
20:35:15|20840.75
20:35:16|20840.75
20:35:17|20840.75
20:35:18|20840.75
20:35:19|20840.75
20:35:20|20849.86
20:35:21|20853.7
20:35:22|20853.7
20:35:23|20853.7
20:35:24|20851.3
20:35:25|20851.3
20:35:26|20851.3
20:35:27|20863.63
20:35:28|20858.49
20:35:29|20858.49
20:35:30|20856.52
20:35:31|20856.52
20:35:33|20856.52
20:35:33|20856.52
20:35:34|20856.52
20:35:36|20856.52
20:35:37|20856.52
20:35:37|20859.69
20:35:38|20866.
20:35:39|20866.26
20:35:40|20866.26
20:35:41|20866.26
20:35:42|20872.43
20:35:43|20872.43
20:35:44|20872.43
20:35:45|20874.59
20:35:46|20879.25
20:35:47|20870.49
20:35:48|20870.49
20:35:51|20870.49
20:35:51|20878.2
20:35:53|20878.2
20:35:55|20886.6
20:35:55|20886.6
20:35:56|20886.6
20:35:57|20886.6
20:35:58|20887.89
20:35:59|20887.89
20:36:00|20887.89
20:36:01|20879.66
20:36:02|20879.66
20:36:03|20875.51
20:36:04|20875.51
20:36:06|20875.51
20:36:08|20874.27
20:36:09|20874.27
20:36:09|20874.27
20:36:11|20874.27
20:36:11|20874.27
20:36:13|20867.83
20:36:13|20866.26
20:36:15|20867.08
20:36:15|20873.02
20:36:17|20873.02
20:36:18|20866.26
20:36:19|20866.26
20:36:20|20866.26
20:36:22|20866.26
20:36:22|20866.26
20:36:23|20866.26
20:36:24|20866.26
20:36:25|20866.26
20:36:26|20866.26
20:36:27|20866.26
20:36:28|20866.26
20:36:29|20861.11
20:36:30|20861.11
20:36:31|20861.11
20:36:32|20870.2
20:36:34|20870.2
20:36:34|20874.38
20:36:35|20874.38
20:36:36|20874.38
20:36:37|20874.38
20:36:38|20874.38
20:36:39|20874.38
20:36:41|20881.
20:36:42|20881.
20:36:43|20881.
20:36:43|20881.
20:36:44|20884.96
20:36:45|20882.85
20:36:47|20882.85
20:36:47|20882.85
20:36:48|20882.85
20:36:50|20882.85
20:36:51|20882.85
20:36:52|20882.85
20:36:53|20882.85
20:36:54|20882.85
20:36:56|20880.21
20:36:57|20880.21
20:36:58|20880.21
20:36:59|20880.24
20:37:01|20891.58
20:37:02|20902.9
20:37:03|20902.9
20:37:04|20902.9
20:37:05|20919.49
20:37:06|20911.77
20:37:07|20911.78
20:37:08|20906.04
20:37:10|20906.04
20:37:11|20907.44
20:37:12|20907.44
20:37:13|20901.14
20:37:14|20901.14
20:37:15|20901.14
20:37:16|20901.14
20:37:17|20914.16
20:37:19|20914.16
20:37:20|20914.16
20:37:21|20914.16
20:37:21|20914.16
20:37:23|20914.16
20:37:24|20914.16
20:37:25|20914.16
20:37:26|20913.61
20:37:27|20913.61
20:37:28|20913.61
20:37:29|20913.61
20:37:30|20913.61
20:37:31|20913.61
20:37:32|20913.61
20:37:33|20913.61
20:37:34|20913.61
20:37:35|20913.61
20:37:36|20913.61
20:37:37|20913.61
20:37:38|20913.61
20:37:39|20913.61
20:37:40|20906.42
20:37:41|20911.66
20:37:42|20911.66
20:37:43|20911.66
20:37:44|20911.66
20:37:46|20911.66
20:37:46|20911.66
20:37:47|20911.66
20:37:48|20911.66
20:37:50|20911.66
20:37:51|20911.66
20:37:52|20911.66
20:37:54|20911.66
20:37:55|20911.66
20:37:57|20911.66
20:37:57|20911.66
20:37:58|20911.66
20:37:59|20911.66
20:38:01|20911.66
20:38:02|20911.66
20:38:03|20911.66
20:38:04|20911.66
20:38:05|20911.66
20:38:05|20911.66
20:38:07|20911.66
20:38:08|20911.66
20:38:09|20919.16
20:38:10|20919.16
20:38:11|20919.16
20:38:12|20919.16
20:38:13|20919.16
20:38:14|20919.16
20:38:16|20919.16
20:38:16|20904.82
20:38:17|20904.82
20:38:18|20904.82
20:38:19|20904.82
20:38:20|20904.82
20:38:21|20904.82
20:38:22|20895.91
20:38:23|20895.91
20:38:25|20895.91
20:38:25|20895.91
20:38:27|20895.91
20:38:28|20895.91
20:38:28|20895.91
20:38:29|20895.91
20:38:31|20895.91
20:38:32|20895.91
20:38:32|20895.91
20:38:34|20895.89
20:38:35|20886.55
20:38:36|20886.55
20:38:37|20886.55
20:38:38|20886.55
20:38:38|20886.55
20:38:40|20890.55
20:38:41|20890.55
20:38:42|20890.55
20:38:43|20890.55
20:38:44|20894.87
20:38:45|20894.87
20:38:46|20894.87
20:38:47|20894.87
20:38:48|20894.87
20:38:49|20894.87
20:38:50|20894.87
20:38:51|20894.87
20:38:52|20894.87
20:38:53|20894.87
20:38:54|20894.87
20:38:55|20894.87
20:38:56|20894.87
20:38:57|20894.87
20:38:58|20894.87
20:38:59|20894.87
20:39:00|20894.87
20:39:01|20894.87
20:39:02|20894.87
20:39:03|20894.87
20:39:04|20894.87
20:39:05|20894.87
20:39:06|20894.87
20:39:07|20894.87
20:39:08|20881.64
20:39:09|20884.78
20:39:10|20884.78
20:39:11|20884.78
20:39:12|20884.78
20:39:13|20884.78
20:39:14|20884.78
20:39:16|20884.78
20:39:16|20884.78
20:39:17|20884.78
20:39:18|20884.78
20:39:19|20884.78
20:39:21|20884.78
20:39:21|20884.78
20:39:22|20884.78
20:39:24|20884.78
20:39:25|20884.78
20:39:25|20895.91
20:39:27|20895.91
20:39:28|20895.91
20:39:29|20894.48
20:39:30|20902.43
20:39:31|20902.43
20:39:32|20902.43
20:39:33|20902.43
20:39:34|20902.43
20:39:35|20902.43
20:39:37|20902.43
20:39:37|20903.64
20:39:38|20895.92
20:39:40|20895.92
20:39:41|20895.92
20:39:41|20895.92
20:39:43|20895.92
20:39:44|20895.92
20:39:44|20895.92
20:39:46|20895.92
20:39:46|20895.92
20:39:48|20895.92
20:39:48|20895.92
20:39:49|20895.92
20:39:50|20895.92
20:39:51|20895.92
20:39:52|20900.1
20:39:54|20900.1
20:39:54|20895.92
20:39:55|20895.92
20:39:56|20895.92
20:39:58|20895.92
20:39:59|20895.92
20:40:00|20895.92
20:40:01|20895.92
20:40:02|20895.92
20:40:03|20895.92
20:40:05|20895.92
20:40:06|20895.92
20:40:06|20895.92
20:40:07|20895.92
20:40:08|20895.92
20:40:11|20895.92
20:40:11|20895.92
20:40:12|20895.92
20:40:13|20895.92
20:40:15|20895.92
20:40:15|20895.92
20:40:17|20895.92
20:40:18|20895.91
20:40:19|20895.91
20:40:20|20895.91
20:40:21|20895.91
20:40:22|20895.91
20:40:22|20895.91
20:40:24|20895.91
20:40:25|20895.91
20:40:27|20895.91
20:40:27|20895.91
20:40:28|20895.91
20:40:29|20895.91
20:40:30|20895.91
20:40:31|20893.44
20:40:33|20893.44
20:40:34|20893.44
20:40:34|20893.44
20:40:35|20893.44
20:40:36|20893.44
20:40:39|20893.44
20:40:39|20893.44
20:40:40|20893.44
20:40:41|20893.44
20:40:42|20891.34
20:40:43|20891.34
20:40:44|20891.34
20:40:45|20891.34
20:40:46|20891.34
20:40:47|20886.73
20:40:48|20884.79
20:40:49|20884.79
20:40:50|20884.79
20:40:52|20884.79
20:40:53|20884.79
20:40:54|20884.79
20:40:56|20884.79
20:40:57|20895.58
20:40:58|20895.58
20:40:59|20895.58
20:41:00|20895.58
20:41:01|20902.09
20:41:02|20902.09
20:41:03|20902.09
20:41:04|20902.09
20:41:06|20902.09
20:41:06|20902.09
20:41:08|20894.54
20:41:09|20894.54
20:41:10|20894.54
20:41:11|20894.54
20:41:12|20886.32
20:41:13|20886.32
20:41:14|20886.32
20:41:15|20886.32
20:41:16|20886.32
20:41:17|20886.32
20:41:18|20886.32
20:41:19|20886.32
20:41:20|20886.32
20:41:21|20886.32
20:41:22|20886.32
20:41:23|20886.32
20:41:24|20886.32
20:41:25|20886.32
20:41:26|20886.32
20:41:27|20886.32
20:41:28|20886.32
20:41:29|20886.32
20:41:30|20886.32
20:41:31|20892.34
20:41:32|20892.34
20:41:33|20892.34
20:41:34|20892.34
20:41:35|20892.34
20:41:36|20892.34
20:41:37|20892.34
20:41:38|20892.34
20:41:39|20892.34
20:41:40|20892.34
20:41:41|20892.34
20:41:42|20895.58
20:41:43|20900.
20:41:44|20900.93
20:41:45|20914.1
20:41:46|20923.17
20:41:47|20919.2
20:41:48|20936.97
20:41:49|20921.28
20:41:50|20921.28
20:41:51|20921.28
20:41:52|20933.06
20:41:53|20933.06
20:41:55|20933.06
20:41:56|20933.06
20:41:57|20933.06
20:41:58|20933.06
20:41:59|20933.06
20:42:00|20933.06
20:42:01|20933.06
20:42:02|20933.06
20:42:03|20933.06
20:42:04|20933.06
20:42:06|20920.
20:42:06|20920.
20:42:08|20920.
20:42:09|20920.
20:42:10|20920.
20:42:11|20920.
20:42:12|20923.16
20:42:13|20912.44
20:42:14|20912.44
20:42:15|20912.44
20:42:16|20926.64
20:42:17|20926.64
20:42:18|20926.64
20:42:20|20926.64
20:42:21|20926.64
20:42:21|20926.64
20:42:22|20926.64
20:42:23|20926.64
20:42:25|20926.64
20:42:26|20933.35
20:42:27|20938.04
20:42:27|20938.04
20:42:28|20935.43
20:42:29|20947.49
20:42:31|20957.84
20:42:32|20957.84
20:42:33|20945.28
20:42:34|20945.28
20:42:35|20945.28
20:42:36|20945.28
20:42:37|20945.28
20:42:38|20945.28
20:42:39|20957.01
20:42:40|20957.01
20:42:41|20949.76
20:42:42|20949.76
20:42:43|20949.76
20:42:44|20949.76
20:42:45|20949.76
20:42:46|20949.76
20:42:48|20957.79
20:42:48|20957.79
20:42:49|20943.31
20:42:50|20928.31
20:42:52|20928.31
20:42:53|20928.31
20:42:54|20928.31
20:42:55|20928.31
20:42:56|20928.31
20:42:57|20928.31
20:42:58|20928.31
20:42:59|20933.48
20:43:01|20946.92
20:43:01|20946.92
20:43:02|20946.92
20:43:04|20946.92
20:43:05|20946.92
20:43:06|20946.92
20:43:07|20946.92
20:43:08|20946.92
20:43:09|20946.92
20:43:09|20946.92
20:43:11|20946.92
20:43:11|20946.92
20:43:13|20946.92
20:43:13|20946.92
20:43:16|20946.92
20:43:17|20946.92
20:43:17|20946.92
20:43:19|20946.92
20:43:19|20946.92
20:43:21|20946.92
20:43:21|20946.92
20:43:22|20946.92
20:43:24|20946.92
20:43:24|20946.92
20:43:25|20946.92
20:43:27|20936.44
20:43:28|20936.44
20:43:29|20936.44
20:43:30|20936.44
20:43:31|20936.44
20:43:32|20941.21
20:43:33|20941.21
20:43:34|20941.21
20:43:35|20941.21
20:43:36|20941.21
20:43:37|20941.21
20:43:38|20941.21
20:43:39|20941.21
20:43:40|20941.21
20:43:41|20941.21
20:43:42|20941.21
20:43:43|20941.21
20:43:44|20941.21
20:43:45|20941.21
20:43:46|20941.21
20:43:47|20940.33
20:43:48|20940.33
20:43:49|20940.33
20:43:50|20940.33
20:43:51|20940.33
20:43:52|20940.33
20:43:53|20940.33
20:43:54|20935.5
20:43:55|20935.5
20:43:56|20935.5
20:43:57|20935.5
20:43:58|20935.5
20:43:59|20935.5
20:44:01|20935.5
20:44:02|20935.5
20:44:03|20935.5
20:44:04|20935.5
20:44:05|20935.5
20:44:06|20934.16
20:44:07|20931.24
20:44:08|20931.24
20:44:09|20931.24
20:44:10|20930.43
20:44:11|20924.83
20:44:12|20922.01
20:44:13|20927.28
20:44:14|20919.93
20:44:14|20919.93
20:44:16|20919.93
20:44:16|20922.2
20:44:17|20926.3
20:44:19|20926.3
20:44:20|20926.3
20:44:21|20926.3
20:44:21|20938.
20:44:23|20938.
20:44:24|20938.
20:44:25|20938.
20:44:26|20938.
20:44:26|20938.
20:44:28|20938.
20:44:29|20938.
20:44:29|20941.8
20:44:32|20941.8
20:44:33|20940.75
20:44:33|20940.75
20:44:34|20940.75
20:44:35|20940.75
20:44:36|20940.75
20:44:37|20940.75
20:44:38|20940.75
20:44:39|20940.75
20:44:40|20930.8
20:44:41|20930.8
20:44:42|20930.8
20:44:43|20928.7
20:44:45|20928.7
20:44:46|20928.7
20:44:47|20933.73
20:44:47|20933.73
20:44:49|20933.73
20:44:49|20933.73
20:44:51|20933.73
20:44:51|20933.73
20:44:53|20933.73
20:44:54|20933.73
20:44:55|20930.4
20:44:56|20936.86
20:44:56|20936.86
20:44:58|20940.64
20:44:59|20936.45
20:45:00|20936.45
20:45:00|20936.45
20:45:01|20936.45
20:45:03|20936.45
20:45:03|20936.45
20:45:04|20936.45
20:45:05|20936.45
20:45:07|20947.17
20:45:08|20947.17
20:45:09|20945.02
20:45:10|20945.02
20:45:11|20945.02
20:45:12|20938.76
20:45:12|20937.73
20:45:14|20937.73
20:45:15|20937.73
20:45:16|20937.73
20:45:16|20937.73
20:45:18|20934.12
20:45:19|20934.12
20:45:19|20934.12
20:45:21|20934.12
20:45:22|20934.12
20:45:23|20934.12
20:45:24|20934.12
20:45:25|20934.12
20:45:26|20934.12
20:45:26|20934.12
20:45:28|20934.12
20:45:29|20943.52
20:45:30|20943.52
20:45:32|20943.52
20:45:32|20943.52
20:45:33|20943.52
20:45:34|20943.52
20:45:35|20943.52
20:45:36|20943.52
20:45:37|20943.52
20:45:38|20943.52
20:45:39|20943.52
20:45:40|20943.52
20:45:41|20943.52
20:45:42|20943.52
20:45:43|20943.52
20:45:44|20943.52
20:45:45|20943.52
20:45:46|20943.52
20:45:47|20941.43
20:45:48|20941.43
20:45:49|20941.43
20:45:50|20941.43
20:45:51|20941.43
20:45:52|20941.43
20:45:53|20941.43
20:45:54|20941.43
20:45:55|20941.43
20:45:56|20941.43
20:45:57|20941.43
20:45:58|20941.43
20:45:59|20941.43
20:46:00|20941.43
20:46:01|20941.43
20:46:03|20941.43
20:46:03|20941.43
20:46:05|20941.43
20:46:06|20941.43
20:46:07|20941.43
20:46:09|20941.43
20:46:10|20941.43
20:46:11|20941.43
20:46:11|20941.43
20:46:13|20941.43
20:46:15|20941.43
20:46:15|20941.43
20:46:16|20941.43
20:46:17|20941.43
20:46:18|20941.43
20:46:19|20945.78
20:46:20|20945.78
20:46:22|20945.78
20:46:23|20945.78
20:46:24|20945.78
20:46:26|20941.43
20:46:26|20941.43
20:46:28|20941.43
20:46:29|20941.43
20:46:30|20941.43
20:46:31|20941.43
20:46:32|20941.43
20:46:33|20941.43
20:46:34|20941.43
20:46:35|20941.43
20:46:36|20941.43
20:46:37|20941.43
20:46:38|20950.39
20:46:40|20950.39
20:46:40|20950.39
20:46:42|20951.77
20:46:43|20951.77
20:46:44|20951.77
20:46:45|20951.77
20:46:46|20951.77
20:46:47|20951.77
20:46:48|20951.77
20:46:49|20950.71
20:46:50|20950.71
20:46:51|20950.71
20:46:52|20950.71
20:46:53|20950.71
20:46:54|20941.2
20:46:55|20941.2
20:46:56|20941.2
20:46:57|20941.2
20:46:58|20941.2
20:46:59|20941.2
20:47:00|20941.2
20:47:01|20941.2
20:47:02|20941.2
20:47:03|20941.2
20:47:04|20941.2
20:47:05|20941.2
20:47:07|20941.2
20:47:08|20941.2
20:47:08|20941.2
20:47:09|20941.2
20:47:10|20941.2
20:47:11|20941.2
20:47:12|20941.2
20:47:13|20941.2
20:47:15|20941.2
20:47:15|20941.2
20:47:17|20941.2
20:47:18|20941.2
20:47:19|20941.2
20:47:19|20941.2
20:47:20|20941.2
20:47:21|20955.
20:47:23|20955.
20:47:24|20955.
20:47:25|20955.
20:47:26|20955.
20:47:26|20955.
20:47:28|20955.
20:47:28|20955.
20:47:30|20955.
20:47:31|20955.
20:47:32|20955.
20:47:32|20955.
20:47:33|20955.
20:47:35|20955.
20:47:35|20955.
20:47:36|20955.
20:47:38|20955.
20:47:38|20960.16
20:47:40|20960.16
20:47:41|20960.16
20:47:41|20960.16
20:47:43|20953.12
20:47:43|20953.12
20:47:44|20953.12
20:47:46|20953.12
20:47:47|20953.12
20:47:47|20953.12
20:47:49|20953.12
20:47:50|20953.12
20:47:50|20953.12
20:47:52|20953.12
20:47:53|20953.12
20:47:54|20953.12
20:47:55|20953.12
20:47:56|20953.12
20:47:57|20953.12
20:47:58|20953.12
20:47:59|20953.12
20:48:01|20953.12
20:48:01|20948.21
20:48:03|20948.21
20:48:04|20948.21
20:48:05|20948.21
20:48:06|20952.4
20:48:07|20952.4
20:48:08|20952.4
20:48:09|20952.4
20:48:10|20952.4
20:48:11|20952.4
20:48:12|20952.4
20:48:13|20952.4
20:48:14|20952.4
20:48:15|20952.4
20:48:16|20952.4
20:48:17|20950.88
20:48:18|20950.88
20:48:19|20950.88
20:48:20|20950.88
20:48:21|20950.88
20:48:23|20950.88
20:48:24|20950.88
20:48:24|20950.88
20:48:26|20947.16
20:48:26|20947.16
20:48:28|20948.
20:48:28|20948.
20:48:30|20939.95
20:48:31|20948.01
20:48:32|20948.01
20:48:32|20948.01
20:48:34|20948.01
20:48:35|20948.01
20:48:36|20948.01
20:48:36|20948.01
20:48:37|20948.01
20:48:38|20948.01
20:48:40|20948.01
20:48:40|20948.01
20:48:41|20948.01
20:48:43|20948.01
20:48:44|20948.01
20:48:45|20948.01
20:48:46|20948.01
20:48:48|20940.22
20:48:48|20940.22
20:48:49|20940.22
20:48:50|20940.22
20:48:51|20940.22
20:48:52|20940.22
20:48:53|20940.22
20:48:54|20940.22
20:48:55|20940.22
20:48:56|20940.23
20:48:57|20940.23
20:48:58|20940.23
20:48:59|20940.23
20:49:00|20940.23
20:49:01|20940.23
20:49:02|20940.23
20:49:04|20940.23
20:49:06|20940.23
20:49:07|20948.68
20:49:09|20948.68
20:49:09|20948.68
20:49:10|20948.68
20:49:11|20948.68
20:49:13|20938.13
20:49:13|20938.13
20:49:15|20938.13
20:49:16|20938.13
20:49:16|20938.01
20:49:18|20938.01
20:49:19|20936.
20:49:20|20936.
20:49:21|20917.61
20:49:23|20932.78
20:49:23|20932.78
20:49:24|20932.78
20:49:25|20932.78
20:49:26|20932.78
20:49:27|20932.78
20:49:28|20932.78
20:49:29|20932.78
20:49:30|20932.78
20:49:31|20932.78
20:49:32|20932.78
20:49:33|20932.56
20:49:34|20932.56
20:49:35|20932.56
20:49:36|20932.56
20:49:37|20917.6
20:49:38|20915.51
20:49:39|20921.14
20:49:40|20913.48
20:49:41|20921.28
20:49:42|20912.45
20:49:43|20912.45
20:49:44|20912.45
20:49:46|20907.91
20:49:46|20907.91
20:49:48|20907.91
20:49:49|20923.58
20:49:50|20923.58
20:49:51|20923.58
20:49:52|20923.58
20:49:53|20923.58
20:49:54|20923.58
20:49:55|20923.58
20:49:57|20913.23
20:49:57|20913.23
20:49:58|20915.31
20:49:59|20914.27
20:50:00|20914.27
20:50:01|20913.21
20:50:03|20913.22
20:50:05|20908.95
20:50:05|20908.95
20:50:07|20908.95
20:50:09|20908.95
20:50:09|20908.95
20:50:10|20907.9
20:50:11|20907.9
20:50:12|20907.9
20:50:14|20907.9
20:50:15|20907.9
20:50:16|20907.9
20:50:16|20907.9
20:50:18|20907.9
20:50:19|20907.9
20:50:20|20907.9
20:50:21|20907.9
20:50:22|20907.9
20:50:23|20907.9
20:50:24|20908.99
20:50:25|20907.9
20:50:26|20907.9
20:50:27|20907.9
20:50:28|20907.9
20:50:30|20907.9
20:50:30|20907.9
20:50:32|20907.9
20:50:32|20907.9
20:50:34|20907.9
20:50:35|20907.9
20:50:35|20907.9
20:50:36|20907.9
20:50:37|20933.35
20:50:39|20933.35
20:50:39|20933.35
20:50:40|20933.35
20:50:41|20933.35
20:50:42|20933.35
20:50:43|20933.35
20:50:45|20933.35
20:50:45|20934.05
20:50:47|20934.05
20:50:48|20934.05
20:50:49|20934.05
20:50:50|20934.05
20:50:51|20934.05
20:50:53|20934.05
20:50:53|20934.05
20:50:54|20934.05
20:50:55|20934.05
20:50:56|20934.05
20:50:57|20934.05
20:50:58|20934.05
20:50:59|20934.05
20:51:00|20931.95
20:51:01|20931.95
20:51:03|20931.95
20:51:04|20931.95
20:51:05|20931.95
20:51:06|20931.95
20:51:07|20931.95
20:51:07|20931.95
20:51:08|20931.95
20:51:10|20931.95
20:51:10|20931.95
20:51:12|20931.95
20:51:12|20931.95
20:51:14|20931.95
20:51:15|20931.95
20:51:16|20931.95
20:51:17|20931.95
20:51:18|20931.95
20:51:19|20931.95
20:51:20|20931.95
20:51:22|20931.95
20:51:22|20929.51
20:51:23|20919.48
20:51:25|20919.48
20:51:26|20921.58
20:51:27|20918.89
20:51:27|20918.89
20:51:28|20918.89
20:51:30|20918.89
20:51:30|20917.84
20:51:31|20917.84
20:51:33|20917.84
20:51:34|20917.84
20:51:35|20917.84
20:51:36|20915.58
20:51:37|20915.58
20:51:37|20915.58
20:51:39|20915.58
20:51:40|20915.58
20:51:41|20915.58
20:51:42|20915.58
20:51:43|20915.58
20:51:43|20918.74
20:51:45|20918.74
20:51:45|20925.31
20:51:47|20925.31
20:51:47|20925.31
20:51:48|20925.31
20:51:50|20925.31
20:51:51|20925.31
20:51:52|20925.31
20:51:52|20925.31
20:51:54|20925.31
20:51:55|20925.31
20:51:55|20925.31
20:51:57|20925.31
20:51:58|20925.31
20:51:58|20925.31
20:52:00|20925.31
20:52:01|20925.31
20:52:01|20925.31
20:52:03|20925.31
20:52:04|20925.31
20:52:06|20930.03
20:52:07|20930.03
20:52:08|20926.07
20:52:09|20931.31
20:52:11|20931.31
20:52:11|20931.31
20:52:12|20931.31
20:52:14|20931.31
20:52:14|20931.31
20:52:15|20931.31
20:52:16|20931.31
20:52:17|20937.62
20:52:19|20937.62
20:52:19|20937.62
20:52:21|20937.62
20:52:21|20937.62
20:52:22|20937.62
20:52:23|20937.62
20:52:24|20937.62
20:52:26|20937.62
20:52:27|20950.65
20:52:27|20950.65
20:52:29|20950.65
20:52:30|20950.65
20:52:31|20950.65
20:52:32|20950.65
20:52:33|20948.55
20:52:34|20948.55
20:52:35|20948.55
20:52:36|20948.55
20:52:37|20948.55
20:52:38|20948.55
20:52:39|20948.55
20:52:40|20944.96
20:52:41|20938.65
20:52:42|20938.65
20:52:43|20938.65
20:52:44|20938.65
20:52:45|20938.65
20:52:46|20932.85
20:52:47|20932.85
20:52:48|20937.04
20:52:49|20937.04
20:52:50|20937.04
20:52:51|20937.04
20:52:52|20937.04
20:52:53|20937.04
20:52:54|20937.04
20:52:55|20937.04
20:52:56|20937.04
20:52:57|20937.04
20:52:58|20937.04
20:53:00|20937.04
20:53:00|20937.04
20:53:01|20937.04
20:53:02|20937.04
20:53:03|20937.04
20:53:05|20944.92
20:53:05|20942.63
20:53:07|20942.63
20:53:09|20942.63
20:53:10|20942.63
20:53:11|20942.63
20:53:12|20942.63
20:53:13|20942.63
20:53:14|20942.63
20:53:15|20942.63
20:53:17|20942.63
20:53:18|20942.63
20:53:18|20942.63
20:53:20|20942.63
20:53:20|20942.63
20:53:22|20942.63
20:53:22|20942.63
20:53:23|20942.63
20:53:25|20942.63
20:53:26|20942.63
20:53:28|20945.16
20:53:28|20945.16
20:53:30|20945.16
20:53:31|20945.16
20:53:32|20945.16
20:53:33|20945.16
20:53:34|20945.16
20:53:35|20945.16
20:53:36|20945.16
20:53:37|20945.16
20:53:38|20945.16
20:53:39|20945.33
20:53:40|20945.33
20:53:41|20945.33
20:53:42|20945.33
20:53:43|20945.33
20:53:44|20945.33
20:53:45|20944.23
20:53:46|20945.
20:53:47|20945.
20:53:48|20945.
20:53:49|20945.
20:53:50|20945.
20:53:51|20945.
20:53:52|20945.
20:53:53|20945.
20:53:54|20945.
20:53:55|20936.89
20:53:56|20936.89
20:53:57|20936.89
20:53:58|20936.89
20:53:59|20936.89
20:54:00|20936.89
20:54:01|20946.85
20:54:02|20946.85
20:54:03|20946.85
20:54:04|20946.85
20:54:05|20946.85
20:54:07|20946.85
20:54:08|20946.85
20:54:09|20946.85
20:54:10|20946.85
20:54:12|20946.85
20:54:12|20946.85
20:54:13|20947.9
20:54:15|20947.9
20:54:16|20947.9
20:54:17|20947.9
20:54:18|20947.9
20:54:19|20947.9
20:54:20|20947.9
20:54:21|20947.9
20:54:22|20947.9
20:54:23|20947.9
20:54:24|20947.9
20:54:25|20947.9
20:54:26|20947.9
20:54:27|20947.9
20:54:28|20947.9
20:54:29|20947.9
20:54:30|20947.9
20:54:31|20947.9
20:54:32|20947.9
20:54:34|20947.9
20:54:34|20947.9
20:54:36|20947.9
20:54:37|20947.9
20:54:38|20947.9
20:54:39|20947.9
20:54:40|20939.8
20:54:41|20939.8
20:54:42|20939.8
20:54:43|20939.8
20:54:44|20932.35
20:54:45|20932.35
20:54:46|20932.35
20:54:46|20932.35
20:54:48|20932.35
20:54:48|20932.35
20:54:50|20932.35
20:54:51|20932.35
20:54:52|20932.35
20:54:53|20935.38
20:54:54|20935.38
20:54:55|20935.38
20:54:55|20935.38
20:54:56|20934.87
20:54:59|20966.61
20:54:59|20966.61
20:55:00|20957.17
20:55:01|20966.62
20:55:02|20966.62
20:55:03|20966.62
20:55:04|20966.62
20:55:05|20966.62
20:55:07|20977.39
20:55:08|20965.87
20:55:10|20986.
20:55:10|20986.
20:55:12|20986.
20:55:14|20975.62
20:55:14|20975.62
20:55:15|20975.62
20:55:16|20980.92
20:55:17|20981.34
20:55:18|20970.01
20:55:19|20970.01
20:55:20|20970.01
20:55:21|20970.01
20:55:22|20970.
20:55:23|20970.
20:55:24|20974.09
20:55:25|20974.09
20:55:26|20974.09
20:55:27|20974.09
20:55:28|20974.09
20:55:29|20974.09
20:55:30|20974.09
20:55:31|20982.47
20:55:32|20982.47
20:55:33|20982.47
20:55:34|20982.47
20:55:35|20982.47
20:55:36|20982.47
20:55:37|20982.47
20:55:38|20982.
20:55:39|20982.47
20:55:40|20982.47
20:55:41|20982.1
20:55:42|20982.1
20:55:43|20989.5
20:55:45|20992.16
20:55:46|20992.16
20:55:46|20992.16
20:55:48|20996.78
20:55:48|20995.82
20:55:49|20995.82
20:55:51|20997.4
20:55:52|21002.78
20:55:53|20998.57
20:55:53|20996.48
20:55:55|20993.63
20:55:56|20993.63
20:55:57|20993.63
20:55:58|20993.63
20:55:58|20993.63
20:56:01|20974.66
20:56:01|20974.66
20:56:02|20974.66
20:56:03|20974.66
20:56:04|20974.66
20:56:05|20983.11
20:56:06|20983.11
20:56:07|20983.11
20:56:09|20983.11
20:56:10|20983.11
20:56:11|20979.01
20:56:12|20979.01
20:56:13|20979.01
20:56:14|20979.01
20:56:15|20979.01
20:56:17|20978.95
20:56:17|20978.95
20:56:18|20978.95
20:56:20|20978.95
20:56:21|20983.22
20:56:21|20983.22
20:56:22|20983.22
20:56:24|20983.22
20:56:25|20983.22
20:56:26|20971.04
20:56:27|20971.04
20:56:27|20971.04
20:56:29|20971.04
20:56:30|20970.
20:56:31|20970.
20:56:31|20976.3
20:56:33|20975.82
20:56:34|20975.82
20:56:35|20975.82
20:56:37|20975.82
20:56:37|20975.82
20:56:38|20971.24
20:56:40|20971.24
20:56:40|20971.24
20:56:41|20971.24
20:56:43|20971.24
20:56:44|20971.24
20:56:45|20972.09
20:56:46|20972.09
20:56:47|20972.09
20:56:48|20972.09
20:56:49|20985.43
20:56:49|20985.43
20:56:51|20985.43
20:56:51|20985.43
20:56:52|20985.43
20:56:54|20985.43
20:56:55|20985.43
20:56:56|20985.43
20:56:56|20985.43
20:56:58|20985.43
20:56:59|20985.43
20:57:00|20974.91
20:57:01|20972.79
20:57:02|20972.79
20:57:03|20982.23
20:57:04|20982.23
20:57:05|20982.23
20:57:06|20972.73
20:57:07|20972.73
20:57:09|20971.68
20:57:10|20971.68
20:57:11|20971.68
20:57:11|20970.71
20:57:13|20970.71
20:57:14|20970.71
20:57:15|20970.69
20:57:15|20970.69
20:57:16|20970.69
20:57:17|20970.69
20:57:19|20970.69
20:57:20|20972.64
20:57:20|20986.
20:57:21|20986.
20:57:22|20986.
20:57:24|20986.
20:57:25|20986.
20:57:26|20986.
20:57:27|20986.
20:57:28|20990.71
20:57:29|20990.71
20:57:30|20990.71
20:57:31|20990.71
20:57:32|20990.71
20:57:33|20990.71
20:57:34|20990.71
20:57:35|20990.71
20:57:36|20990.71
20:57:37|20990.71
20:57:38|20990.71
20:57:39|20990.71
20:57:40|20990.71
20:57:42|20990.71
20:57:42|20990.71
20:57:44|20990.71
20:57:45|20979.53
20:57:46|20980.54
20:57:47|20980.54
20:57:48|20980.54
20:57:49|20980.54
20:57:50|20980.54
20:57:51|20980.54
20:57:52|20980.54
20:57:53|20986.43
20:57:54|20986.43
20:57:55|20986.43
20:57:56|20976.54
20:57:57|20976.54
20:57:58|20976.54
20:57:59|20977.87
20:58:00|20977.87
20:58:01|20976.81
20:58:03|20976.81
20:58:04|20976.81
20:58:05|20977.82
20:58:06|20977.82
20:58:07|20977.82
20:58:08|20984.46
20:58:09|20984.46
20:58:11|20984.54
20:58:12|20984.54
20:58:12|20975.77
20:58:14|20975.77
20:58:15|20975.77
20:58:15|20975.77
20:58:16|20975.77
20:58:17|20975.77
20:58:18|20975.77
20:58:19|20975.77
20:58:20|20975.94
20:58:22|20975.94
20:58:23|20975.94
20:58:24|20980.84
20:58:25|20980.84
20:58:26|20980.84
20:58:27|20980.84
20:58:28|20980.84
20:58:29|20980.84
20:58:30|20980.84
20:58:31|20980.84
20:58:32|20980.84
20:58:34|20980.84
20:58:34|20980.84
20:58:35|20980.84
20:58:37|20980.84
20:58:38|20980.84
20:58:40|20980.84
20:58:41|20980.84
20:58:42|20980.84
20:58:42|20971.75
20:58:44|20973.63
20:58:44|20970.
20:58:45|20974.91
20:58:47|20974.91
20:58:48|20964.75
20:58:49|20988.66
20:58:50|20988.66
20:58:51|20988.66
20:58:52|20988.66
20:58:53|20988.66
20:58:54|20988.66
20:58:55|20977.99
20:58:57|20977.99
20:58:57|20977.99
20:58:58|20977.99
20:59:00|20977.99
20:59:00|20977.99
20:59:01|20977.99
20:59:02|20972.34
20:59:03|20972.34
20:59:04|20975.7
20:59:05|20975.7
20:59:06|20975.7
20:59:07|20975.7
20:59:08|20975.7
20:59:10|20975.7
20:59:10|20975.7
20:59:12|20975.7
20:59:13|20986.23
20:59:15|20986.23
20:59:16|20986.23
20:59:17|20986.23
20:59:18|20986.23
20:59:19|20986.23
20:59:20|20986.23
20:59:21|20986.23
20:59:22|20992.9
20:59:23|20992.9
20:59:24|20992.9
20:59:25|20992.9
20:59:26|20992.9
20:59:28|20998.96
20:59:29|20998.96
20:59:29|20998.96
20:59:30|20998.96
20:59:31|20998.96
20:59:33|21004.45
20:59:34|21004.45
20:59:34|21004.45
20:59:35|20996.03
20:59:37|20996.03
20:59:38|20996.03
20:59:38|20996.03
20:59:40|20996.03
20:59:41|20996.03
20:59:42|21005.93
20:59:43|21005.93
20:59:44|21005.93
20:59:45|21005.93
20:59:45|21005.93
20:59:47|21005.93
20:59:48|21005.93
20:59:48|21005.93
20:59:49|21005.93
20:59:50|21005.93
20:59:51|21005.93
20:59:53|21000.78
20:59:54|21000.78
20:59:54|21009.
20:59:56|21010.
20:59:56|21016.53
20:59:58|21016.36
20:59:59|21017.57
20:59:59|21039.95
21:00:01|21028.16
21:00:02|21019.01
21:00:03|21011.06
21:00:03|21014.52
21:00:04|21014.52
21:00:05|21018.
21:00:07|21018.
21:00:08|21018.
21:00:09|21018.
21:00:10|21018.
21:00:11|21009.51
21:00:13|21004.32
21:00:14|21004.32
21:00:15|21004.32
21:00:16|21004.32
21:00:17|21004.32
21:00:18|21004.32
21:00:19|21004.32
21:00:20|21000.
21:00:21|21000.
21:00:23|21000.
21:00:24|21000.
21:00:25|21000.
21:00:26|21012.19
21:00:26|21012.19
21:00:28|20994.43
21:00:29|20994.43
21:00:30|20994.43
21:00:31|20997.41
21:00:32|20997.41
21:00:34|20999.3
21:00:35|20999.3
21:00:36|20997.22
21:00:37|20997.22
21:00:38|20997.22
21:00:39|21001.47
21:00:40|21001.47
21:00:41|21001.47
21:00:42|21001.47
21:00:43|21001.47
21:00:44|21001.47
21:00:45|21001.47
21:00:46|21001.47
21:00:47|21001.47
21:00:48|21001.47
21:00:49|21001.47
21:00:50|21001.47
21:00:51|21001.47
21:00:52|21001.47
21:00:53|21001.47
21:00:54|21001.47
21:00:55|21001.47
21:00:56|21001.47
21:00:57|21001.47
21:00:58|20994.
21:00:59|20991.53
21:01:00|20991.53
21:01:02|20991.53
21:01:02|20991.53
21:01:03|20991.53
21:01:04|20991.48
21:01:05|20991.48
21:01:06|20991.48
21:01:07|21000.02
21:01:08|21000.02
21:01:10|21008.95
21:01:11|21008.95
21:01:11|21008.95
21:01:14|21012.
21:01:14|21012.
21:01:15|21012.
21:01:17|21012.19
21:01:18|21012.19
21:01:20|21012.19
21:01:20|21012.19
21:01:21|21017.17
21:01:22|21012.78
21:01:23|21012.78
21:01:24|21012.78
21:01:25|21004.14
21:01:27|21004.14
21:01:28|21004.14
21:01:30|21004.14
21:01:30|21004.14
21:01:31|21004.14
21:01:32|21004.14
21:01:34|21004.14
21:01:34|21004.14
21:01:35|21004.14
21:01:36|21014.17
21:01:37|21014.17
21:01:39|21014.17
21:01:39|21014.17
21:01:41|21014.17
21:01:41|21014.17
21:01:42|21019.69
21:01:44|21019.69
21:01:44|21019.69
21:01:46|21019.69
21:01:46|21019.69
21:01:47|21019.69
21:01:48|21019.69
21:01:50|21007.04
21:01:50|21007.04
21:01:52|21007.04
21:01:52|21007.04
21:01:53|21009.98
21:01:54|21009.98
21:01:55|21008.28
21:01:56|21008.28
21:01:57|21008.28
21:01:58|21008.28
21:02:00|21008.28
21:02:00|21008.28
21:02:01|21006.39
21:02:02|21006.39
21:02:03|21006.39
21:02:04|21006.39
21:02:05|21006.39
21:02:06|21004.39
21:02:08|21004.39
21:02:09|21004.39
21:02:09|21003.97
21:02:10|21003.97
21:02:11|21003.96
21:02:12|21004.28
21:02:14|21004.28
21:02:15|21002.15
21:02:16|21002.15
21:02:18|21002.12
21:02:18|21002.12
21:02:20|21009.38
21:02:21|21011.5
21:02:22|21017.75
21:02:23|21017.75
21:02:24|21017.75
21:02:25|21009.04
21:02:26|21006.77
21:02:27|21020.29
21:02:28|21013.24
21:02:29|21007.28
21:02:30|21007.28
21:02:31|21007.28
21:02:32|21018.31
21:02:34|21018.31
21:02:35|21018.31
21:02:36|21018.31
21:02:37|21010.5
21:02:38|21010.5
21:02:38|21010.5
21:02:40|21010.5
21:02:40|21010.5
21:02:41|21010.5
21:02:42|21010.5
21:02:44|21010.5
21:02:44|21010.5
21:02:46|21007.3
21:02:48|21010.5
21:02:48|21010.5
21:02:49|21010.5
21:02:50|21000.
21:02:51|21000.
21:02:52|21000.
21:02:53|21000.
21:02:54|21000.
21:02:55|21000.
21:02:57|20994.07
21:02:58|20994.07
21:02:59|20994.07
21:02:59|20994.07
21:03:01|20994.07
21:03:02|20994.07
21:03:03|20995.11
21:03:04|20995.11
21:03:05|20995.11
21:03:07|20995.11
21:03:07|20995.11
21:03:08|20995.11
21:03:09|20995.11
21:03:10|20995.11
21:03:11|20995.11
21:03:12|20995.11
21:03:13|20995.11
21:03:14|20995.11
21:03:15|20994.
21:03:17|20988.38
21:03:18|20988.38
21:03:19|20988.38
21:03:20|20988.38
21:03:21|20988.
21:03:22|20988.
21:03:22|20994.56
21:03:24|20994.56
21:03:25|20994.56
21:03:25|20989.41
21:03:27|20989.41
21:03:28|20998.4
21:03:29|20998.4
21:03:30|20998.4
21:03:31|20998.4
21:03:32|20998.4
21:03:32|20986.56
21:03:34|20986.56
21:03:34|20986.56
21:03:36|20987.61
21:03:38|20987.61
21:03:38|20987.61
21:03:39|20987.61
21:03:40|20987.61
21:03:42|20987.61
21:03:43|20987.61
21:03:44|20987.61
21:03:44|20987.61
21:03:46|21003.41
21:03:46|21003.41
21:03:47|21003.41
21:03:49|21002.55
21:03:50|21002.55
21:03:51|21002.55
21:03:52|21002.55
21:03:53|21002.55
21:03:54|21002.55
21:03:55|21000.
21:03:56|21000.
21:03:57|21000.
21:03:58|21000.
21:03:59|21000.
21:04:00|21000.
21:04:01|21000.
21:04:02|21000.
21:04:03|21000.
21:04:03|21000.
21:04:04|20991.42
21:04:06|20998.34
21:04:07|20998.34
21:04:07|20998.34
21:04:09|20998.34
21:04:10|20998.34
21:04:11|20998.34
21:04:12|20998.34
21:04:13|20998.34
21:04:14|20998.34
21:04:14|20998.34
21:04:17|20998.34
21:04:17|20998.34
21:04:18|20998.34
21:04:20|20998.34
21:04:21|20991.46
21:04:23|20991.46
21:04:23|20991.46
21:04:24|20988.62
21:04:25|20988.62
21:04:26|20985.51
21:04:27|20985.51
21:04:28|20985.51
21:04:29|20985.51
21:04:30|20995.71
21:04:31|20995.71
21:04:32|20995.71
21:04:33|20994.65
21:04:34|20994.65
21:04:35|20994.65
21:04:37|20994.65
21:04:38|20994.65
21:04:39|20994.65
21:04:39|20994.65
21:04:41|20994.65
21:04:42|20982.36
21:04:43|20982.36
21:04:43|20982.36
21:04:45|20982.36
21:04:46|20990.62
21:04:46|20990.62
21:04:48|20990.62
21:04:50|20990.62
21:04:50|20990.62
21:04:52|20990.62
21:04:53|20990.62
21:04:53|20990.62
21:04:55|20990.62
21:04:56|20990.62
21:04:57|20990.62
21:04:58|20984.87
21:04:59|20984.87
21:05:00|20984.87
21:05:01|20984.87
21:05:02|20984.87
21:05:03|20984.87
21:05:04|20984.87
21:05:05|20984.87
21:05:06|20984.45
21:05:07|20984.45
21:05:08|20984.45
21:05:09|20984.45
21:05:10|20984.45
21:05:11|20986.03
21:05:12|20986.03
21:05:13|20983.67
21:05:14|20983.4
21:05:15|20983.4
21:05:17|20983.4
21:05:17|20983.4
21:05:19|20983.4
21:05:20|20983.4
21:05:22|20981.62
21:05:23|20981.62
21:05:24|20981.62
21:05:24|20981.62
21:05:26|20981.62
21:05:27|20981.62
21:05:28|20981.62
21:05:28|20981.62
21:05:29|20981.62
21:05:31|20981.62
21:05:32|20981.62
21:05:33|20981.62
21:05:34|20981.62
21:05:35|20981.62
21:05:37|20981.62
21:05:37|20981.62
21:05:39|20986.82
21:05:40|20986.82
21:05:41|20979.5
21:05:42|20979.5
21:05:42|20979.5
21:05:43|20979.5
21:05:44|20978.46
21:05:45|20979.5
21:05:46|20979.5
21:05:48|20979.5
21:05:49|20979.5
21:05:50|20979.5
21:05:51|20979.5
21:05:53|20976.96
21:05:54|20976.96
21:05:55|20976.96
21:05:56|20976.96
21:05:57|20976.96
21:05:58|20976.96
21:05:58|20976.96
21:05:59|20976.96
21:06:00|20976.96
21:06:02|20976.96
21:06:03|20976.96
21:06:04|20976.96
21:06:05|20976.96
21:06:06|20976.96
21:06:07|20976.96
21:06:08|20976.96
21:06:09|20978.06
21:06:10|20978.06
21:06:11|20978.06
21:06:12|20978.06
21:06:13|20978.46
21:06:14|20978.46
21:06:15|20965.57
21:06:16|20965.57
21:06:17|20965.57
21:06:18|20965.57
21:06:19|20965.57
21:06:21|20965.57
21:06:21|20965.57
21:06:23|20965.57
21:06:23|20974.18
21:06:25|20974.18
21:06:25|20974.18
21:06:26|20977.46
21:06:27|20978.6
21:06:28|20978.6
21:06:30|20978.6
21:06:30|20978.6
21:06:31|20978.6
21:06:32|20978.6
21:06:33|20978.6
21:06:35|20978.6
21:06:36|20978.6
21:06:37|20978.6
21:06:39|20978.6
21:06:39|20978.6
21:06:40|20978.6
21:06:42|20978.6
21:06:43|20978.6
21:06:44|20978.6
21:06:44|20978.6
21:06:45|20978.6
21:06:46|20987.4
21:06:47|20987.4
21:06:48|20987.4
21:06:50|20987.4
21:06:51|20976.88
21:06:52|20976.88
21:06:53|20976.88
21:06:55|20976.88
21:06:55|20976.88
21:06:56|20976.88
21:06:57|20976.88
21:06:58|20976.88
21:06:59|20975.7
21:07:00|20975.7
21:07:02|20975.7
21:07:02|20978.85
21:07:03|20978.85
21:07:05|20978.85
21:07:05|20978.85
21:07:08|20978.85
21:07:08|20978.85
21:07:10|20978.85
21:07:10|20978.85
21:07:12|20978.85
21:07:13|20978.85
21:07:14|20978.85
21:07:14|20978.85
21:07:15|20978.85
21:07:17|20978.85
21:07:17|20978.85
21:07:20|20978.85
21:07:20|20978.85
21:07:21|20978.85
21:07:23|20978.85
21:07:24|20978.85
21:07:26|20978.85
21:07:27|20978.85
21:07:28|20985.
21:07:29|20989.65
21:07:30|20989.65
21:07:31|20987.72
21:07:32|20987.72
21:07:33|21000.57
21:07:35|21000.57
21:07:36|21000.57
21:07:36|21000.57
21:07:37|21000.57
21:07:38|21000.57
21:07:40|21000.57
21:07:41|21000.57
21:07:42|21000.57
21:07:42|21000.57
21:07:44|21000.57
21:07:45|21000.57
21:07:46|21000.57
21:07:47|21000.57
21:07:47|21000.57
21:07:49|21000.57
21:07:50|21000.57
21:07:51|21000.57
21:07:52|21000.57
21:07:52|21000.57
21:07:54|21000.57
21:07:55|20985.62
21:07:56|20985.62
21:07:57|20985.62
21:07:58|20985.62
21:07:58|20985.62
21:08:00|20985.62
21:08:00|20985.62
21:08:02|20985.62
21:08:03|20985.62
21:08:04|20985.62
21:08:05|20980.69
21:08:05|20980.69
21:08:07|20980.69
21:08:08|20980.69
21:08:09|20980.69
21:08:10|20980.69
21:08:10|20980.69
21:08:12|20981.74
21:08:12|20981.74
21:08:14|20981.74
21:08:15|20981.74
21:08:16|20981.74
21:08:17|20981.74
21:08:18|20981.74
21:08:19|20981.74
21:08:21|20981.74
21:08:22|20981.74
21:08:24|20981.74
21:08:25|20981.74
21:08:26|20981.74
21:08:27|20981.74
21:08:28|20997.05
21:08:29|20997.05
21:08:29|20997.05
21:08:30|20997.05
21:08:31|20985.52
21:08:32|20985.52
21:08:33|20985.52
21:08:34|20985.52
21:08:35|20985.52
21:08:36|20985.52
21:08:38|20985.52
21:08:39|20985.52
21:08:40|20985.52
21:08:41|20985.52
21:08:42|20985.52
21:08:43|20985.52
21:08:44|20985.52
21:08:45|20985.52
21:08:46|20985.52
21:08:47|20985.52
21:08:48|20985.52
21:08:49|20985.52
21:08:50|20985.52
21:08:51|20985.52
21:08:52|20985.52
21:08:53|20985.52
21:08:54|20985.52
21:08:55|20985.52
21:08:56|20985.52
21:08:57|20985.52
21:08:58|20985.52
21:08:59|20985.52
21:09:00|20983.16
21:09:01|20983.16
21:09:02|20983.13
21:09:03|20980.01
21:09:04|20980.01
21:09:05|20977.91
21:09:06|20974.73
21:09:07|20974.73
21:09:08|20974.73
21:09:09|20974.73
21:09:10|20965.51
21:09:11|20965.51
21:09:12|20965.51
21:09:13|20964.45
21:09:15|20963.41
21:09:15|20963.41
21:09:16|20957.54
21:09:17|20957.54
21:09:18|20957.54
21:09:19|20957.54
21:09:20|20957.54
21:09:21|20957.54
21:09:23|20957.54
21:09:24|20957.54
21:09:25|20957.54
21:09:26|20957.54
21:09:27|20957.54
21:09:28|20957.54
21:09:29|20957.54
21:09:30|20957.54
21:09:31|20957.54
21:09:32|20959.5
21:09:33|20959.5
21:09:34|20959.5
21:09:35|20959.5
21:09:36|20959.5
21:09:37|20959.5
21:09:38|20959.5
21:09:39|20959.5
21:09:40|20959.5
21:09:41|20959.5
21:09:42|20959.5
21:09:43|20959.5
21:09:44|20959.5
21:09:46|20959.5
21:09:46|20959.5
21:09:47|20959.5
21:09:48|20959.5
21:09:49|20960.
21:09:50|20960.
21:09:52|20960.
21:09:54|20960.
21:09:54|20960.
21:09:55|20960.
21:09:56|20960.
21:09:57|20960.
21:09:58|20960.
21:09:59|20960.
21:10:00|20957.39
21:10:01|20957.39
21:10:02|20957.39
21:10:03|20957.39
21:10:04|20957.39
21:10:05|20957.39
21:10:06|20957.39
21:10:08|20961.01
21:10:08|20961.01
21:10:09|20961.01
21:10:10|20961.01
21:10:11|20961.01
21:10:12|20961.85
21:10:13|20960.3
21:10:14|20960.3
21:10:15|20960.3
21:10:16|20960.3
21:10:17|20960.3
21:10:18|20960.3
21:10:19|20960.3
21:10:21|20960.3
21:10:23|20960.3
21:10:24|20960.3
21:10:25|20960.3
21:10:26|20961.71
21:10:27|20961.71
21:10:27|20961.71
21:10:29|20961.71
21:10:29|20961.71
21:10:31|20960.66
21:10:33|20950.69
21:10:33|20946.
21:10:34|20946.
21:10:35|20946.
21:10:36|20946.
21:10:37|20946.
21:10:38|20946.
21:10:39|20946.
21:10:40|20946.
21:10:41|20946.
21:10:42|20946.
21:10:43|20952.33
21:10:44|20952.33
21:10:45|20952.33
21:10:46|20952.33
21:10:47|20945.74
21:10:48|20945.74
21:10:50|20941.
21:10:50|20941.
21:10:51|20941.
21:10:52|20936.99
21:10:53|20936.99
21:10:55|20936.99
21:10:56|20936.99
21:10:57|20936.99
21:10:57|20936.99
21:10:58|20937.06
21:11:00|20937.06
21:11:01|20939.64
21:11:01|20939.64
21:11:03|20936.5
21:11:04|20936.5
21:11:05|20936.5
21:11:05|20932.57
21:11:06|20932.57
21:11:08|20932.57
21:11:10|20932.57
21:11:10|20932.57
21:11:11|20931.03
21:11:12|20931.03
21:11:13|20931.03
21:11:15|20931.03
21:11:15|20930.99
21:11:17|20926.85
21:11:18|20926.85
21:11:18|20926.85
21:11:20|20926.85
21:11:21|20922.
21:11:21|20922.
21:11:22|20922.
21:11:24|20922.
21:11:24|20922.
21:11:25|20922.
21:11:27|20922.
21:11:27|20922.
21:11:29|20927.59
21:11:29|20927.59
21:11:31|20927.59
21:11:32|20927.59
21:11:33|20927.59
21:11:34|20922.
21:11:35|20922.
21:11:36|20922.
21:11:37|20922.
21:11:38|20922.
21:11:38|20922.
21:11:40|20922.
21:11:41|20922.
21:11:42|20922.
21:11:42|20922.
21:11:45|20922.
21:11:45|20922.
21:11:46|20922.
21:11:47|20922.
21:11:48|20922.
21:11:49|20930.63
21:11:50|20930.63
21:11:51|20930.63
21:11:52|20930.63
21:11:53|20936.5
21:11:54|20938.
21:11:56|20931.42
21:11:57|20931.42
21:11:57|20931.42
21:11:59|20931.42
21:11:59|20931.42
21:12:01|20922.
21:12:01|20922.
21:12:03|20922.
21:12:04|20922.
21:12:05|20920.25
21:12:06|20920.25
21:12:06|20920.25
21:12:08|20920.25
21:12:09|20920.25
21:12:10|20920.69
21:12:11|20920.69
21:12:12|20920.69
21:12:13|20933.57
21:12:13|20933.57
21:12:15|20933.57
21:12:16|20933.57
21:12:18|20935.32
21:12:18|20936.96
21:12:19|20938.
21:12:20|20938.
21:12:22|20938.
21:12:22|20938.
21:12:23|20938.
21:12:24|20938.
21:12:25|20938.
21:12:27|20938.
21:12:27|20938.
21:12:29|20936.72
21:12:30|20936.72
21:12:31|20936.72
21:12:31|20936.72
21:12:33|20936.72
21:12:34|20936.72
21:12:36|20936.72
21:12:36|20941.51
21:12:37|20940.47
21:12:39|20940.47
21:12:42|20946.44
21:12:43|20939.88
21:12:44|20939.88
21:12:45|20939.88
21:12:46|20939.88
21:12:47|20939.88
21:12:48|20939.88
21:12:49|20939.88
21:12:50|20939.88
21:12:51|20939.88
21:12:52|20936.7
21:12:53|20936.7
21:12:55|20941.16
21:13:02|20941.16
21:13:03|20941.16
21:13:04|20941.16
21:13:05|20946.81
21:13:07|20946.81
21:13:09|20946.81
21:13:10|20946.81
21:13:11|20946.81
21:13:13|20946.81
21:13:13|20949.57
21:13:14|20949.57
21:13:16|20949.57
21:13:17|20949.57
21:13:17|20949.57
21:13:19|20949.57
21:13:20|20949.57
21:13:21|20949.57
21:13:22|20941.19
21:13:23|20941.19
21:13:24|20941.19
21:13:26|20941.19
21:13:27|20944.62
21:13:28|20944.62
21:13:29|20944.62
21:13:30|20943.57
21:13:32|20943.57
21:13:33|20943.57
21:13:35|20943.57
21:13:35|20943.57
21:13:36|20943.57
21:13:37|20943.57
21:13:38|20943.57
21:13:39|20943.57
21:13:40|20943.57
21:13:41|20943.57
21:13:42|20942.53
21:13:43|20942.53
21:13:44|20942.53
21:13:45|20942.53
21:13:46|20942.53
21:13:48|20942.53
21:13:48|20942.53
21:13:49|20942.53
21:13:50|20942.53
21:13:52|20938.96
21:13:53|20938.96
21:13:53|20938.96
21:13:54|20938.96
21:13:55|20938.96
21:13:57|20938.96
21:13:58|20948.75
21:13:59|20938.95
21:14:00|20938.95
21:14:01|20938.95
21:14:02|20938.95
21:14:03|20938.95
21:14:04|20938.95
21:14:05|20938.95
21:14:06|20938.95
21:14:07|20938.95
21:14:09|20938.95
21:14:09|20938.95
21:14:10|20947.51
21:14:11|20947.51
21:14:13|20947.51
21:14:13|20947.51
21:14:14|20949.62
21:14:16|20947.52
21:14:17|20947.52
21:14:18|20947.52
21:14:19|20947.52
21:14:20|20947.52
21:14:20|20947.52
21:14:22|20947.52
21:14:23|20947.52
21:14:24|20947.52
21:14:25|20947.52
21:14:27|20947.52
21:14:28|20947.52
21:14:29|20947.52
21:14:29|20950.
21:14:31|20950.
21:14:32|20950.
21:14:32|20950.
21:14:33|20950.
21:14:34|20950.
21:14:36|20950.
21:14:36|20955.
21:14:37|20955.
21:14:39|20955.
21:14:40|20955.
21:14:41|20955.
21:14:42|20955.
21:14:42|20955.
21:14:43|20955.
21:14:44|20955.
21:14:46|20955.
21:14:46|20955.
21:14:47|20946.47
21:14:48|20946.47
21:14:50|20946.47
21:14:51|20946.47
21:14:51|20946.47
21:14:53|20946.47
21:14:53|20946.47
21:14:54|20946.47
21:14:56|20946.47
21:14:57|20946.47
21:14:58|20946.47
21:15:00|20946.47
21:15:00|20946.47
21:15:02|20946.47
21:15:03|20946.47
21:15:03|20946.47
21:15:05|20946.47
21:15:06|20946.47
21:15:06|20946.47
21:15:08|20946.47
21:15:08|20946.47
21:15:10|20946.47
21:15:11|20946.47
21:15:13|20946.47
21:15:14|20946.47
21:15:15|20946.47
21:15:16|20946.47
21:15:17|20956.58
21:15:18|20956.58
21:15:19|20956.58
21:15:20|20968.8
21:15:21|20968.8
21:15:22|20968.8
21:15:24|20968.8
21:15:24|20968.8
21:15:26|20968.8
21:15:27|20968.8
21:15:28|20968.8
21:15:29|20968.8
21:15:30|20968.8
21:15:31|20968.8
21:15:32|20968.8
21:15:33|20968.8
21:15:34|20968.8
21:15:35|20968.8
21:15:36|20968.8
21:15:37|20968.8
21:15:38|20968.8
21:15:39|20968.8
21:15:40|20968.8
21:15:41|20968.8
21:15:42|20968.8
21:15:43|20968.8
21:15:44|20968.8
21:15:45|20968.8
21:15:46|20968.8
21:15:47|20968.8
21:15:48|20968.8
21:15:50|20951.37
21:15:50|20951.37
21:15:52|20951.37
21:15:53|20951.37
21:15:54|20951.37
21:15:55|20951.37
21:15:56|20951.37
21:15:57|20951.37
21:15:58|20951.37
21:15:59|20951.37
21:16:00|20951.37
21:16:01|20951.37
21:16:02|20951.37
21:16:03|20951.37
21:16:04|20951.37
21:16:05|20951.37
21:16:06|20951.37
21:16:07|20949.36
21:16:08|20949.36
21:16:09|20949.36
21:16:10|20949.36
21:16:11|20949.36
21:16:12|20949.36
21:16:13|20949.36
21:16:14|20949.36
21:16:15|20949.36
21:16:16|20949.36
21:16:17|20950.28
21:16:18|20950.28
21:16:19|20950.28
21:16:20|20950.28
21:16:21|20950.28
21:16:22|20950.28
21:16:23|20950.28
21:16:24|20950.28
21:16:25|20950.28
21:16:26|20950.28
21:16:27|20950.28
21:16:28|20950.28
21:16:30|20950.28
21:16:31|20950.28
21:16:33|20950.28
21:16:33|20950.28
21:16:34|20950.28
21:16:35|20950.28
21:16:36|20950.28
21:16:37|20950.28
21:16:38|20950.28
21:16:39|20950.28
21:16:40|20950.28
21:16:42|20950.28
21:16:43|20950.28
21:16:43|20950.28
21:16:45|20950.28
21:16:46|20950.28
21:16:46|20950.28
21:16:48|20950.28
21:16:48|20950.28
21:16:49|20950.28
21:16:51|20950.28
21:16:51|20950.28
21:16:52|20950.28
21:16:54|20950.28
21:16:54|20950.28
21:16:55|20946.1
21:16:56|20946.1
21:16:58|20946.1
21:16:59|20946.1
21:16:59|20946.1
21:17:00|20946.1
21:17:02|20946.1
21:17:03|20946.16
21:17:04|20946.16
21:17:05|20946.16
21:17:06|20946.16
21:17:06|20946.16
21:17:07|20946.16
21:17:08|20946.16
21:17:10|20946.16
21:17:11|20934.24
21:17:12|20934.24
21:17:13|20934.24
21:17:14|20934.24
21:17:15|20934.24
21:17:16|20934.24
21:17:17|20934.24
21:17:18|20934.55
21:17:19|20934.55
21:17:20|20934.55
21:17:21|20934.55
21:17:23|20934.55
21:17:24|20931.91
21:17:25|20931.91
21:17:25|20924.09
21:17:26|20924.09
21:17:27|20924.09
21:17:29|20924.09
21:17:31|20924.09
21:17:31|20924.09
21:17:32|20924.09
21:17:34|20938.92
21:17:34|20938.92
21:17:35|20938.92
21:17:37|20938.92
21:17:38|20938.92
21:17:40|20938.92
21:17:41|20938.92
21:17:42|20938.92
21:17:43|20938.92
21:17:44|20938.92
21:17:44|20938.92
21:17:46|20938.92
21:17:46|20938.92
21:17:48|20938.92
21:17:49|20938.92
21:17:51|20929.06
21:17:51|20929.06
21:17:52|20929.06
21:17:53|20929.06
21:17:54|20929.06
21:17:55|20929.06
21:17:56|20929.06
21:17:57|20929.06
21:17:58|20929.06
21:17:59|20929.06
21:18:00|20929.06
21:18:01|20929.06
21:18:02|20929.06
21:18:03|20929.06
21:18:04|20929.06
21:18:05|20929.06
21:18:06|20929.06
21:18:07|20929.06
21:18:08|20929.
21:18:09|20929.
21:18:11|20929.
21:18:12|20929.
21:18:13|20929.
21:18:14|20929.
21:18:15|20929.
21:18:16|20929.
21:18:17|20929.
21:18:18|20929.
21:18:19|20929.
21:18:20|20929.
21:18:21|20929.
21:18:22|20939.53
21:18:23|20939.53
21:18:24|20933.52
21:18:25|20933.52
21:18:26|20933.52
21:18:27|20933.3
21:18:28|20933.3
21:18:29|20933.3
21:18:31|20933.3
21:18:31|20933.3
21:18:33|20933.3
21:18:34|20933.3
21:18:35|20933.3
21:18:36|20933.3
21:18:37|20933.3
21:18:39|20933.3
21:18:40|20933.3
21:18:40|20933.3
21:18:42|20933.3
21:18:42|20933.3
21:18:43|20933.3
21:18:44|20933.3
21:18:45|20933.3
21:18:47|20933.3
21:18:47|20933.3
21:18:48|20933.3
21:18:49|20936.1
21:18:50|20936.1
21:18:51|20936.1
21:18:52|20936.1
21:18:53|20936.1
21:18:54|20936.1
21:18:55|20936.1
21:18:56|20936.1
21:18:58|20936.1
21:18:58|20936.1
21:18:59|20926.
21:19:01|20930.85
21:19:01|20930.85
21:19:02|20930.85
21:19:04|20925.
21:19:05|20922.
21:19:06|20922.
21:19:07|20922.
21:19:08|20918.16
21:19:09|20929.13
21:19:11|20922.
21:19:11|20922.
21:19:12|20922.
21:19:14|20919.2
21:19:15|20918.16
21:19:15|20918.16
21:19:16|20918.16
21:19:17|20918.
21:19:19|20918.
21:19:19|20917.81
21:19:20|20917.81
21:19:22|20917.81
21:19:22|20917.81
21:19:23|20912.
21:19:25|20912.
21:19:26|20918.71
21:19:26|20918.71
21:19:28|20918.71
21:19:29|20918.71
21:19:29|20918.71
21:19:30|20918.71
21:19:31|20918.71
21:19:33|20918.71
21:19:34|20918.71
21:19:35|20918.71
21:19:37|20916.12
21:19:38|20916.12
21:19:38|20916.12
21:19:40|20916.12
21:19:41|20915.07
21:19:41|20915.07
21:19:42|20915.07
21:19:43|20915.07
21:19:44|20915.07
21:19:45|20915.07
21:19:46|20915.07
21:19:47|20906.
21:19:48|20906.
21:19:49|20906.
21:19:50|20906.
21:19:52|20907.88
21:19:52|20900.
21:19:54|20898.
21:19:55|20898.
21:19:55|20898.
21:19:57|20906.86
21:19:57|20906.86
21:19:58|20906.86
21:19:59|20906.86
21:20:01|20920.02
21:20:02|20920.02
21:20:03|20920.02
21:20:04|20920.02
21:20:05|20920.02
21:20:06|20920.02
21:20:07|20920.02
21:20:08|20920.02
21:20:10|20920.02
21:20:11|20920.02
21:20:11|20920.02
21:20:13|20920.02
21:20:14|20920.02
21:20:14|20920.02
21:20:16|20920.02
21:20:17|20920.02
21:20:17|20920.02
21:20:19|20920.02
21:20:20|20920.02
21:20:21|20920.02
21:20:22|20920.02
21:20:23|20920.02
21:20:24|20924.55
21:20:25|20924.55
21:20:26|20924.55
21:20:26|20924.55
21:20:28|20924.55
21:20:29|20924.55
21:20:31|20924.55
21:20:32|20920.36
21:20:33|20920.36
21:20:34|20920.36
21:20:36|20920.36
21:20:36|20920.36
21:20:39|20920.36
21:20:39|20920.36
21:20:40|20933.35
21:20:41|20933.35
21:20:42|20933.35
21:20:43|20936.96
21:20:44|20936.96
21:20:45|20936.96
21:20:46|20927.31
21:20:47|20927.31
21:20:48|20927.31
21:20:49|20927.31
21:20:50|20927.31
21:20:51|20927.31
21:20:52|20926.33
21:20:53|20926.36
21:20:54|20926.36
21:20:55|20926.36
21:20:56|20938.
21:20:57|20929.68
21:20:58|20929.68
21:21:00|20929.68
21:21:01|20929.68
21:21:02|20929.68
21:21:02|20929.68
21:21:04|20929.68
21:21:05|20929.68
21:21:06|20945.58
21:21:07|20945.58
21:21:08|20945.58
21:21:10|20945.96
21:21:10|20945.96
21:21:11|20945.96
21:21:12|20945.96
21:21:13|20945.96
21:21:14|20945.96
21:21:15|20945.96
21:21:16|20945.96
21:21:17|20945.96
21:21:18|20945.96
21:21:19|20945.96
21:21:20|20945.96
21:21:21|20945.96
21:21:22|20945.96
21:21:23|20945.96
21:21:24|20945.96
21:21:25|20945.96
21:21:26|20945.96
21:21:27|20945.96
21:21:28|20945.96
21:21:29|20945.96
21:21:30|20945.96
21:21:31|20939.35
21:21:32|20939.35
21:21:33|20925.27
21:21:35|20925.27
21:21:36|20925.27
21:21:38|20925.27
21:21:39|20925.27
21:21:40|20925.27
21:21:41|20925.27
21:21:42|20925.27
21:21:44|20925.27
21:21:45|20925.27
21:21:46|20925.27
21:21:47|20925.27
21:21:49|20925.27
21:21:49|20925.27
21:21:51|20925.27
21:21:51|20925.27
21:21:53|20925.27
21:21:54|20925.27
21:21:55|20928.51
21:21:57|20928.51
21:21:58|20928.51
21:21:58|20938.
21:21:59|20938.
21:22:00|20938.
21:22:01|20938.
21:22:02|20938.
21:22:03|20938.
21:22:05|20938.
21:22:05|20938.
21:22:06|20938.
21:22:07|20938.
21:22:09|20938.
21:22:09|20938.
21:22:10|20938.
21:22:12|20938.
21:22:12|20938.
21:22:13|20937.04
21:22:14|20937.04
21:22:16|20937.04
21:22:17|20937.04
21:22:17|20937.04
21:22:19|20937.04
21:22:19|20937.04
21:22:20|20937.04
21:22:21|20937.04
21:22:22|20937.04
21:22:23|20937.04
21:22:24|20937.04
21:22:25|20937.65
21:22:26|20937.65
21:22:28|20937.65
21:22:28|20937.65
21:22:29|20937.65
21:22:31|20937.65
21:22:32|20937.65
21:22:32|20937.65
21:22:34|20944.07
21:22:36|20944.07
21:22:36|20944.07
21:22:38|20944.07
21:22:38|20944.07
21:22:39|20944.07
21:22:41|20944.07
21:22:41|20944.07
21:22:43|20944.07
21:22:43|20929.82
21:22:45|20929.82
21:22:46|20929.82
21:22:47|20929.82
21:22:48|20929.82
21:22:49|20929.82
21:22:50|20929.82
21:22:52|20929.82
21:22:53|20929.82
21:22:54|20929.82
21:22:55|20929.82
21:22:55|20940.9
21:22:56|20940.9
21:22:57|20930.71
21:22:59|20930.71
21:23:00|20930.71
21:23:01|20930.71
21:23:02|20930.71
21:23:02|20930.71
21:23:04|20930.71
21:23:04|20930.71
21:23:06|20947.58
21:23:07|20947.58
21:23:07|20947.58
21:23:09|20945.99
21:23:09|20945.99
21:23:11|20945.99
21:23:12|20945.99
21:23:12|20945.99
21:23:14|20949.85
21:23:16|20949.85
21:23:16|20949.85
21:23:17|20949.85
21:23:18|20949.85
21:23:19|20949.85
21:23:20|20949.85
21:23:21|20949.85
21:23:22|20949.85
21:23:23|20949.85
21:23:24|20949.85
21:23:26|20949.85
21:23:27|20949.85
21:23:28|20953.59
21:23:29|20953.59
21:23:30|20953.59
21:23:31|20953.59
21:23:32|20953.59
21:23:33|20953.59
21:23:34|20953.59
21:23:36|20953.59
21:23:36|20953.59
21:23:38|20953.59
21:23:38|20949.81
21:23:40|20952.82
21:23:42|20937.61
21:23:43|20937.27
21:23:44|20937.59
21:23:45|20937.59
21:23:46|20937.63
21:23:47|20937.63
21:23:48|20937.63
21:23:49|20937.63
21:23:50|20937.63
21:23:51|20937.63
21:23:52|20937.63
21:23:53|20937.63
21:23:54|20937.63
21:23:55|20937.63
21:23:56|20937.63
21:23:57|20937.63
21:23:58|20937.63
21:23:59|20937.63
21:24:00|20937.63
21:24:01|20937.63
21:24:02|20937.63
21:24:04|20937.63
21:24:04|20937.63
21:24:05|20937.63
21:24:06|20937.63
21:24:07|20937.63
21:24:08|20956.21
21:24:09|20956.21
21:24:10|20957.26
21:24:11|20957.26
21:24:13|20957.26
21:24:15|20957.26
21:24:15|20957.26
21:24:16|20957.26
21:24:17|20957.26
21:24:18|20969.03
21:24:19|20969.03
21:24:20|20969.03
21:24:21|20969.03
21:24:22|20969.03
21:24:23|20969.03
21:24:24|20969.03
21:24:25|20969.03
21:24:26|20958.29
21:24:27|20958.29
21:24:28|20958.29
21:24:29|20958.29
21:24:30|20958.29
21:24:31|20958.29
21:24:32|20958.29
21:24:33|20970.25
21:24:34|20970.25
21:24:36|20970.25
21:24:37|20972.34
21:24:38|20975.
21:24:39|20975.
21:24:39|20975.21
21:24:41|20981.63
21:24:42|20981.63
21:24:44|20981.63
21:24:44|20981.63
21:24:45|20984.91
21:24:46|20984.91
21:24:47|20984.91
21:24:48|20984.91
21:24:49|20984.91
21:24:50|20984.91
21:24:52|20984.91
21:24:52|20984.91
21:24:53|20984.91
21:24:55|20984.91
21:24:55|20984.91
21:24:57|20993.09
21:24:58|20993.09
21:24:59|20993.09
21:24:59|20983.81
21:25:00|20983.81
21:25:03|20983.81
21:25:03|20983.81
21:25:04|20983.81
21:25:05|20983.81
21:25:06|20983.81
21:25:07|20983.81
21:25:08|21002.99
21:25:09|20980.
21:25:11|20980.
21:25:12|20980.
21:25:12|20980.
21:25:14|20980.
21:25:15|20980.
21:25:16|20980.
21:25:17|20980.
21:25:18|20980.
21:25:19|20980.
21:25:19|20980.
21:25:20|20989.21
21:25:22|20989.25
21:25:23|20990.
21:25:23|20990.
21:25:25|20990.
21:25:26|20990.
21:25:27|20990.
21:25:28|20990.
21:25:29|20990.
21:25:29|20990.
21:25:30|20990.
21:25:32|20990.
21:25:33|20990.
21:25:34|20996.49
21:25:35|21000.
21:25:36|21000.
21:25:38|21000.
21:25:38|21000.
21:25:40|21000.
21:25:41|21000.
21:25:43|21006.98
21:25:43|21006.98
21:25:45|21006.98
21:25:46|21006.98
21:25:46|21006.98
21:25:48|21017.17
21:25:49|21024.52
21:25:50|21024.52
21:25:51|21024.52
21:25:52|21024.52
21:25:53|21024.52
21:25:55|21006.98
21:25:55|21006.98
21:25:56|21006.98
21:25:57|21006.98
21:25:58|21006.98
21:25:59|21006.98
21:26:00|21021.09
21:26:01|21021.09
21:26:02|21021.09
21:26:03|21021.09
21:26:04|21005.17
21:26:05|21005.17
21:26:06|21005.17
21:26:08|21005.17
21:26:08|21005.17
21:26:09|21005.17
21:26:11|21034.48
21:26:12|21034.48
21:26:13|21062.12
21:26:14|21062.12
21:26:15|21062.12
21:26:17|21042.95
21:26:18|21069.62
21:26:18|21066.17
21:26:19|21080.
21:26:20|21068.78
21:26:21|21068.78
21:26:22|21056.66
21:26:24|21056.66
21:26:25|21056.66
21:26:25|21056.66
21:26:27|21056.66
21:26:28|21056.66
21:26:29|21056.66
21:26:30|21056.66
21:26:31|21056.66
21:26:32|21056.66
21:26:33|21063.48
21:26:34|21063.48
21:26:35|21063.48
21:26:36|21063.48
21:26:37|21063.48
21:26:38|21063.48
21:26:39|21063.48
21:26:40|21063.48
21:26:41|21073.55
21:26:42|21073.55
21:26:43|21073.55
21:26:45|21073.55
21:26:45|21073.55
21:26:47|21073.55
21:26:49|21073.55
21:26:49|21073.55
21:26:50|21073.55
21:26:51|21073.55
21:26:52|21073.55
21:26:53|21073.55
21:26:54|21073.55
21:26:55|21073.55
21:26:56|21073.55
21:26:57|21072.89
21:26:59|21072.89
21:27:00|21072.89
21:27:01|21072.89
21:27:02|21072.89
21:27:03|21072.89
21:27:04|21072.89
21:27:06|21072.89
21:27:06|21072.89
21:27:07|21072.89
21:27:08|21072.89
21:27:09|21072.89
21:27:10|21072.14
21:27:11|21072.14
21:27:12|21072.14
21:27:13|21072.14
21:27:14|21072.14
21:27:15|21072.14
21:27:16|21072.14
21:27:17|21056.69
21:27:18|21056.69
21:27:20|21056.69
21:27:22|21056.69
21:27:22|21056.69
21:27:23|21056.69
21:27:24|21055.01
21:27:25|21055.01
21:27:26|21055.01
21:27:27|21055.01
21:27:28|21055.01
21:27:29|21055.01
21:27:30|21055.01
21:27:31|21055.01
21:27:32|21055.01
21:27:33|21055.01
21:27:34|21055.01
21:27:35|21055.01
21:27:36|21055.01
21:27:37|21055.01
21:27:38|21055.01
21:27:39|21055.01
21:27:40|21055.01
21:27:41|21055.13
21:27:42|21055.13
21:27:44|21055.13
21:27:45|21055.13
21:27:47|21055.13
21:27:47|21055.13
21:27:48|21055.13
21:27:49|21055.13
21:27:50|21070.97
21:27:51|21070.97
21:27:52|21070.97
21:27:53|21070.97
21:27:54|21070.97
21:27:55|21070.97
21:27:56|21066.22
21:27:57|21060.
21:27:58|21060.
21:27:59|21060.
21:28:01|21060.
21:28:02|21060.
21:28:02|21060.
21:28:05|21060.
21:28:06|21060.
21:28:08|21055.4
21:28:08|21055.4
21:28:09|21055.4
21:28:10|21066.22
21:28:11|21066.22
21:28:12|21066.22
21:28:13|21066.22
21:28:14|21066.22
21:28:15|21055.75
21:28:16|21055.75
21:28:17|21055.75
21:28:18|21055.75
21:28:19|21055.75
21:28:21|21055.75
21:28:22|21057.12
21:28:23|21057.12
21:28:24|21057.12
21:28:25|21057.12
21:28:26|21057.12
21:28:27|21057.12
21:28:28|21057.12
21:28:29|21057.12
21:28:31|21056.83
21:28:31|21056.83
21:28:32|21059.41
21:28:34|21058.3
21:28:34|21060.
21:28:35|21060.
21:28:37|21060.
21:28:37|21060.
21:28:39|21083.33
21:28:39|21084.72
21:28:40|21084.72
21:28:42|21093.14
21:28:43|21093.05
21:28:44|21099.8
21:28:45|21100.
21:28:46|21091.8
21:28:47|21091.8
21:28:48|21091.8
21:28:49|21102.11
21:28:50|21102.11
21:28:52|21100.
21:28:52|21100.
21:28:53|21090.04
21:28:54|21090.04
21:28:55|21090.04
21:28:57|21087.37
21:28:58|21087.37
21:28:58|21087.37
21:29:00|21087.37
21:29:01|21087.37
21:29:01|21087.37
21:29:02|21087.37
21:29:03|21087.37
21:29:04|21087.37
21:29:06|21087.37
21:29:07|21087.37
21:29:08|21087.37
21:29:09|21095.89
21:29:10|21095.89
21:29:11|21095.89
21:29:12|21095.89
21:29:13|21085.34
21:29:14|21085.34
21:29:15|21085.34
21:29:16|21085.34
21:29:17|21107.97
21:29:18|21108.17
21:29:19|21110.
21:29:20|21110.
21:29:21|21110.
21:29:22|21110.28
21:29:23|21110.03
21:29:24|21116.74
21:29:26|21118.85
21:29:26|21121.11
21:29:27|21123.27
21:29:28|21123.27
21:29:30|21124.9
21:29:30|21116.2
21:29:32|21115.
21:29:33|21115.
21:29:33|21113.36
21:29:34|21113.36
21:29:36|21113.36
21:29:36|21113.36
21:29:37|21113.36
21:29:38|21113.36
21:29:40|21113.36
21:29:41|21113.36
21:29:42|21113.36
21:29:42|21113.36
21:29:44|21113.36
21:29:45|21128.99
21:29:46|21132.13
21:29:47|21133.01
21:29:48|21133.01
21:29:49|21133.01
21:29:50|21134.
21:29:51|21137.93
21:29:52|21134.99
21:29:53|21137.98
21:29:54|21137.98
21:29:55|21140.04
21:29:56|21140.04
21:29:57|21140.04
21:29:58|21140.04
21:29:59|21140.04
21:30:00|21140.04
21:30:01|21137.99
21:30:02|21137.99
21:30:03|21137.99
21:30:04|21137.99
21:30:05|21137.99
21:30:06|21137.99
21:30:07|21130.01
21:30:08|21130.01
21:30:09|21130.01
21:30:10|21130.01
21:30:11|21130.01
21:30:12|21128.
21:30:13|21128.
21:30:15|21128.
21:30:16|21128.
21:30:17|21128.
21:30:17|21128.
21:30:18|21104.45
21:30:20|21130.01
21:30:21|21130.01
21:30:21|21130.01
21:30:22|21130.01
21:30:24|21130.01
21:30:25|21130.01
21:30:25|21130.01
21:30:27|21130.01
21:30:28|21130.01
21:30:29|21130.01
21:30:31|21130.01
21:30:31|21130.01
21:30:32|21130.01
21:30:34|21130.01
21:30:35|21130.01
21:30:36|21130.01
21:30:37|21130.01
21:30:38|21130.01
21:30:39|21130.01
21:30:39|21110.
21:30:41|21110.
21:30:42|21110.
21:30:43|21110.
21:30:45|21110.
21:30:46|21110.
21:30:47|21110.
21:30:48|21110.
21:30:49|21110.
21:30:50|21110.
21:30:51|21100.57
21:30:52|21100.47
21:30:53|21100.47
21:30:54|21100.47
21:30:55|21100.
21:30:56|21100.57
21:30:57|21100.57
21:30:58|21100.57
21:30:59|21100.57
21:31:00|21100.57
21:31:01|21100.57
21:31:02|21100.57
21:31:03|21100.57
21:31:04|21100.57
21:31:05|21100.57
21:31:07|21100.57
21:31:07|21100.57
21:31:08|21100.57
21:31:10|21115.61
21:31:11|21115.61
21:31:11|21115.61
21:31:13|21115.61
21:31:14|21115.61
21:31:15|21115.61
21:31:16|21115.61
21:31:17|21115.61
21:31:18|21115.61
21:31:19|21115.61
21:31:19|21115.61
21:31:20|21115.61
21:31:22|21115.07
21:31:23|21115.07
21:31:24|21115.07
21:31:25|21115.07
21:31:26|21115.07
21:31:26|21101.8
21:31:28|21101.8
21:31:29|21101.8
21:31:29|21101.8
21:31:31|21101.8
21:31:31|21101.8
21:31:33|21101.8
21:31:33|21101.8
21:31:34|21101.8
21:31:35|21101.8
21:31:37|21101.8
21:31:38|21101.8
21:31:39|21101.8
21:31:40|21101.8
21:31:41|21101.8
21:31:42|21101.8
21:31:43|21101.8
21:31:44|21101.8
21:31:45|21101.8
21:31:46|21088.78
21:31:47|21088.78
21:31:48|21088.78
21:31:49|21087.24
21:31:51|21101.76
21:31:52|21100.
21:31:53|21100.
21:31:54|21100.
21:31:55|21100.
21:31:56|21100.
21:31:58|21085.21
21:31:59|21085.21
21:31:59|21085.21
21:32:02|21085.21
21:32:02|21085.21
21:32:03|21085.21
21:32:05|21085.21
21:32:06|21085.21
21:32:06|21085.21
21:32:08|21085.21
21:32:08|21085.21
21:32:10|21082.06
21:32:10|21082.06
21:32:12|21082.06
21:32:13|21082.06
21:32:14|21081.
21:32:15|21081.
21:32:15|21081.
21:32:17|21081.
21:32:18|21069.6
21:32:19|21069.6
21:32:19|21069.6
21:32:21|21080.
21:32:22|21080.
21:32:23|21080.
21:32:24|21080.
21:32:24|21080.
21:32:27|21080.
21:32:27|21080.
21:32:28|21080.
21:32:29|21051.
21:32:30|21069.69
21:32:31|21043.98
21:32:32|21043.98
21:32:33|21043.98
21:32:34|21043.98
21:32:35|21043.98
21:32:36|21059.4
21:32:37|21059.4
21:32:38|21059.4
21:32:39|21059.4
21:32:40|21059.4
21:32:41|21059.4
21:32:42|21059.4
21:32:44|21059.4
21:32:46|21059.4
21:32:47|21068.
21:32:48|21068.
21:32:48|21068.
21:32:49|21068.
21:32:51|21068.
21:32:52|21068.
21:32:52|21068.
21:32:54|21068.
21:32:55|21068.
21:32:56|21068.
21:32:57|21068.
21:32:58|21068.
21:32:59|21068.
21:33:00|21068.
21:33:02|21068.
21:33:02|21068.
21:33:03|21067.99
21:33:05|21068.
21:33:06|21068.
21:33:07|21068.
21:33:07|21068.
21:33:09|21068.
21:33:10|21068.
21:33:11|21068.
21:33:12|21068.
21:33:13|21068.
21:33:14|21068.
21:33:15|21068.
21:33:16|21068.
21:33:17|21068.
21:33:18|21068.
21:33:19|21068.
21:33:20|21068.
21:33:21|21068.
21:33:22|21068.
21:33:24|21068.
21:33:24|21068.
21:33:26|21068.
21:33:27|21068.
21:33:27|21068.
21:33:30|21068.
21:33:30|21068.
21:33:31|21045.66
21:33:32|21045.66
21:33:33|21045.66
21:33:34|21045.66
21:33:35|21045.66
21:33:36|21045.66
21:33:37|21045.66
21:33:38|21045.66
21:33:39|21045.66
21:33:40|21045.66
21:33:41|21045.66
21:33:42|21045.66
21:33:43|21045.66
21:33:44|21045.66
21:33:46|21045.66
21:33:46|21045.66
21:33:47|21045.66
21:33:50|21045.66
21:33:50|21045.66
21:33:51|21045.66
21:33:52|21045.66
21:33:53|21045.66
21:33:54|21064.46
21:33:56|21064.46
21:33:57|21064.46
21:33:58|21064.46
21:33:59|21064.46
21:34:00|21064.46
21:34:01|21064.46
21:34:02|21064.46
21:34:03|21064.46
21:34:04|21064.46
21:34:05|21075.98
21:34:06|21075.98
21:34:07|21075.98
21:34:08|21075.98
21:34:09|21075.98
21:34:10|21075.98
21:34:11|21075.98
21:34:12|21075.98
21:34:13|21075.98
21:34:14|21075.98
21:34:15|21075.98
21:34:17|21075.98
21:34:17|21063.18
21:34:18|21063.18
21:34:20|21063.18
21:34:20|21063.18
21:34:22|21063.18
21:34:22|21063.18
21:34:23|21063.18
21:34:24|21063.18
21:34:25|21063.18
21:34:26|21063.18
21:34:28|21063.18
21:34:29|21063.18
21:34:30|21063.18
21:34:30|21063.18
21:34:31|21063.18
21:34:32|21063.18
21:34:34|21063.18
21:34:34|21063.18
21:34:35|21063.18
21:34:37|21063.18
21:34:38|21063.18
21:34:39|21063.18
21:34:40|21063.18
21:34:41|21063.18
21:34:42|21063.18
21:34:43|21063.18
21:34:44|21063.18
21:34:45|21063.18
21:34:46|21063.18
21:34:47|21063.18
21:34:48|21063.18
21:34:49|21063.18
21:34:50|21063.18
21:34:51|21063.18
21:34:52|21063.18
21:34:53|21063.18
21:34:54|21063.18
21:34:55|21063.18
21:34:56|21063.18
21:34:57|21063.18
21:34:58|21076.53
21:34:59|21076.53
21:35:00|21076.53
21:35:01|21076.53
21:35:02|21076.53
21:35:03|21076.53
21:35:04|21076.53
21:35:05|21063.18
21:35:06|21063.18
21:35:07|21063.18
21:35:08|21063.18
21:35:09|21067.
21:35:10|21067.56
21:35:11|21067.72
21:35:12|21065.17
21:35:13|21065.61
21:35:14|21065.6
21:35:16|21063.82
21:35:16|21063.19
21:35:18|21063.19
21:35:18|21063.19
21:35:19|21063.19
21:35:20|21063.19
21:35:21|21069.96
21:35:22|21069.96
21:35:24|21069.96
21:35:24|21069.96
21:35:25|21069.96
21:35:26|21069.96
21:35:28|21069.96
21:35:29|21069.96
21:35:29|21069.96
21:35:31|21069.96
21:35:31|21069.96
21:35:32|21069.96
21:35:33|21069.96
21:35:35|21069.96
21:35:35|21069.96
21:35:36|21069.96
21:35:37|21069.96
21:35:38|21069.96
21:35:39|21069.96
21:35:40|21069.96
21:35:41|21069.96
21:35:42|21071.21
21:35:44|21071.21
21:35:44|21071.21
21:35:45|21071.21
21:35:47|21071.21
21:35:49|21071.21
21:35:49|21071.21
21:35:51|21061.
21:35:52|21061.
21:35:53|21061.
21:35:54|21061.
21:35:55|21061.
21:35:56|21058.87
21:35:57|21058.87
21:35:58|21058.87
21:35:59|21058.87
21:36:00|21058.87
21:36:01|21058.87
21:36:02|21058.87
21:36:03|21058.87
21:36:04|21058.87
21:36:05|21058.87
21:36:06|21058.87
21:36:07|21058.87
21:36:08|21058.87
21:36:09|21058.87
21:36:10|21058.87
21:36:11|21058.87
21:36:12|21058.87
21:36:13|21058.01
21:36:14|21058.01
21:36:15|21058.01
21:36:16|21058.01
21:36:17|21058.
21:36:19|21058.
21:36:20|21058.
21:36:21|21058.
21:36:22|21058.
21:36:22|21058.
21:36:24|21058.
21:36:25|21058.
21:36:25|21058.
21:36:27|21058.
21:36:28|21058.
21:36:29|21058.
21:36:30|21067.17
21:36:31|21067.17
21:36:32|21054.
21:36:33|21054.
21:36:34|21054.
21:36:35|21054.
21:36:36|21050.
21:36:37|21050.
21:36:38|21050.
21:36:39|21050.
21:36:40|21050.
21:36:41|21050.
21:36:42|21050.
21:36:43|21050.
21:36:44|21050.
21:36:45|21050.
21:36:46|21050.
21:36:48|21050.
21:36:48|21050.
21:36:50|21050.
21:36:51|21049.98
21:36:53|21049.98
21:36:53|21049.98
21:36:54|21049.98
21:36:55|21057.98
21:36:56|21057.98
21:36:57|21057.98
21:36:59|21057.98
21:36:59|21057.98
21:37:00|21057.98
21:37:02|21053.18
21:37:03|21053.18
21:37:04|21053.18
21:37:06|21053.18
21:37:06|21050.
21:37:07|21050.
21:37:09|21050.
21:37:10|21050.
21:37:10|21050.
21:37:12|21050.
21:37:13|21050.
21:37:14|21045.
21:37:15|21045.
21:37:16|21045.
21:37:17|21045.
21:37:18|21045.
21:37:20|21045.
21:37:21|21045.
21:37:22|21045.
21:37:22|21045.
21:37:23|21045.
21:37:25|21039.48
21:37:25|21039.48
21:37:27|21039.48
21:37:27|21039.48
21:37:29|21039.48
21:37:29|21039.48
21:37:30|21039.48
21:37:31|21039.48
21:37:32|21039.48
21:37:34|21039.48
21:37:35|21039.48
21:37:36|21039.48
21:37:36|21039.48
21:37:37|21039.48
21:37:39|21039.48
21:37:39|21039.48
21:37:41|21039.48
21:37:41|21039.48
21:37:43|21039.48
21:37:43|21039.48
21:37:44|21039.48
21:37:46|21039.48
21:37:46|21039.48
21:37:47|21039.48
21:37:49|21039.48
21:37:51|21039.48
21:37:51|21039.48
21:37:52|21039.48
21:37:53|21039.48
21:37:54|21039.48
21:37:56|21055.41
21:37:56|21055.41
21:37:57|21055.41
21:37:59|21055.41
21:38:00|21055.41
21:38:01|21055.41
21:38:02|21055.41
21:38:03|21055.41
21:38:04|21055.41
21:38:06|21055.41
21:38:07|21055.41
21:38:08|21055.41
21:38:09|21055.41
21:38:10|21057.13
21:38:11|21057.13
21:38:12|21057.13
21:38:13|21057.13
21:38:14|21057.13
21:38:15|21037.25
21:38:16|21037.25
21:38:17|21037.25
21:38:18|21049.39
21:38:19|21049.39
21:38:20|21037.08
21:38:21|21037.08
21:38:22|21037.08
21:38:23|21036.06
21:38:24|21034.99
21:38:25|21034.99
21:38:26|21034.99
21:38:27|21034.99
21:38:28|21034.99
21:38:30|21053.07
21:38:30|21053.07
21:38:32|21053.07
21:38:33|21033.2
21:38:34|21033.2
21:38:35|21033.2
21:38:36|21033.2
21:38:38|21049.44
21:38:38|21049.44
21:38:40|21049.44
21:38:41|21049.44
21:38:42|21049.44
21:38:43|21049.44
21:38:43|21049.44
21:38:45|21049.44
21:38:46|21049.44
21:38:46|21049.44
21:38:48|21049.44
21:38:49|21049.4
21:38:51|21034.85
21:38:51|21034.85
21:38:52|21034.85
21:38:54|21034.85
21:38:54|21034.85
21:38:55|21034.85
21:38:56|21034.85
21:38:57|21034.85
21:38:59|21034.85
21:39:00|21034.85
21:39:01|21034.85
21:39:02|21034.85
21:39:03|21034.85
21:39:04|21034.85
21:39:06|21034.85
21:39:06|21034.85
21:39:07|21034.85
21:39:08|21034.85
21:39:09|21034.85
21:39:10|21034.85
21:39:11|21034.85
21:39:13|21034.85
21:39:14|21032.95
21:39:14|21032.95
21:39:16|21049.4
21:39:16|21049.4
21:39:18|21049.4
21:39:19|21049.4
21:39:20|21049.4
21:39:21|21049.4
21:39:22|21049.4
21:39:23|21049.4
21:39:23|21049.4
21:39:26|21049.4
21:39:26|21049.4
21:39:27|21049.4
21:39:28|21049.4
21:39:29|21033.02
21:39:30|21033.02
21:39:31|21033.02
21:39:32|21033.02
21:39:33|21034.7
21:39:34|21034.7
21:39:35|21034.7
21:39:36|21034.7
21:39:37|21034.7
21:39:38|21034.7
21:39:39|21034.7
21:39:40|21034.7
21:39:41|21053.
21:39:42|21053.
21:39:44|21042.83
21:39:44|21042.83
21:39:47|21042.83
21:39:47|21055.54
21:39:48|21055.54
21:39:49|21055.54
21:39:51|21055.54
21:39:53|21065.
21:39:54|21065.
21:39:55|21065.
21:39:56|21065.
21:39:57|21065.
21:39:59|21065.
21:39:59|21065.
21:40:00|21065.
21:40:01|21065.
21:40:02|21065.
21:40:04|21080.
21:40:05|21080.
21:40:07|21080.
21:40:08|21080.
21:40:09|21080.
21:40:10|21080.
21:40:10|21080.
21:40:11|21080.
21:40:12|21080.
21:40:14|21080.
21:40:15|21080.
21:40:15|21080.
21:40:16|21080.
21:40:17|21080.
21:40:18|21080.
21:40:20|21080.
21:40:20|21080.
21:40:21|21080.
21:40:23|21080.
21:40:24|21080.
21:40:25|21081.02
21:40:26|21081.02
21:40:27|21081.02
21:40:28|21081.02
21:40:29|21081.02
21:40:30|21081.02
21:40:31|21081.02
21:40:32|21081.02
21:40:33|21081.02
21:40:34|21081.02
21:40:35|21081.02
21:40:36|21081.02
21:40:37|21081.02
21:40:38|21081.02
21:40:39|21081.02
21:40:40|21081.02
21:40:41|21081.02
21:40:42|21081.02
21:40:43|21081.02
21:40:44|21081.02
21:40:45|21081.02
21:40:46|21081.02
21:40:47|21081.02
21:40:48|21081.02
21:40:49|21081.02
21:40:50|21081.02
21:40:51|21081.02
21:40:52|21081.02
21:40:53|21081.02
21:40:54|21081.02
21:40:56|21081.02
21:40:56|21081.02
21:40:57|21081.02
21:40:59|21081.02
21:40:59|21081.02
21:41:01|21081.02
21:41:02|21081.02
21:41:04|21081.02
21:41:04|21081.02
21:41:06|21081.02
21:41:06|21081.02
21:41:07|21081.02
21:41:08|21081.02
21:41:09|21081.02
21:41:10|21081.02
21:41:11|21081.02
21:41:12|21081.02
21:41:13|21081.02
21:41:14|21081.02
21:41:15|21081.02
21:41:16|21081.02
21:41:18|21081.02
21:41:20|21081.02
21:41:20|21081.02
21:41:21|21081.02
21:41:22|21081.02
21:41:23|21081.02
21:41:24|21081.02
21:41:25|21081.02
21:41:27|21073.73
21:41:28|21073.73
21:41:29|21073.73
21:41:30|21073.73
21:41:31|21073.73
21:41:32|21073.73
21:41:33|21067.74
21:41:35|21067.74
21:41:35|21066.57
21:41:36|21066.57
21:41:37|21066.58
21:41:38|21066.58
21:41:39|21066.58
21:41:40|21066.58
21:41:41|21066.58
21:41:42|21066.58
21:41:43|21066.58
21:41:44|21066.58
21:41:45|21066.58
21:41:46|21066.58
21:41:47|21066.58
21:41:48|21066.58
21:41:50|21062.46
21:41:51|21062.46
21:41:52|21062.46
21:41:53|21062.45
21:41:54|21062.45
21:41:55|21062.46
21:41:56|21062.47
21:41:57|21062.47
21:41:58|21062.47
21:41:59|21062.47
21:42:00|21062.47
21:42:01|21062.47
21:42:02|21062.47
21:42:04|21062.47
21:42:04|21062.47
21:42:05|21062.47
21:42:06|21062.47
21:42:07|21062.47
21:42:08|21062.47
21:42:09|21062.47
21:42:10|21062.47
21:42:11|21062.47
21:42:12|21062.47
21:42:13|21062.47
21:42:14|21062.47
21:42:15|21062.54
21:42:16|21062.54
21:42:17|21062.54
21:42:18|21062.54
21:42:19|21062.54
21:42:20|21062.54
21:42:21|21062.54
21:42:23|21062.54
21:42:24|21062.54
21:42:25|21062.54
21:42:26|21062.54
21:42:27|21062.54
21:42:28|21062.54
21:42:29|21062.54
21:42:30|21062.54
21:42:31|21062.54
21:42:32|21062.54
21:42:33|21062.54
21:42:34|21062.54
21:42:35|21062.54
21:42:36|21062.54
21:42:38|21062.54
21:42:39|21062.54
21:42:40|21059.25
21:42:40|21059.25
21:42:41|21059.25
21:42:42|21059.25
21:42:43|21059.25
21:42:44|21059.25
21:42:45|21059.25
21:42:46|21059.25
21:42:47|21057.52
21:42:48|21053.87
21:42:49|21053.93
21:42:50|21053.93
21:42:51|21053.88
21:42:52|21053.88
21:42:53|21053.88
21:42:55|21053.88
21:42:56|21053.88
21:42:57|21053.88
21:42:58|21062.54
21:42:59|21062.54
21:43:00|21062.54
21:43:01|21062.54
21:43:02|21062.54
21:43:04|21062.54
21:43:04|21052.99
21:43:06|21051.57
21:43:07|21049.42
21:43:08|21049.42
21:43:09|21049.42
21:43:09|21049.42
21:43:11|21049.42
21:43:12|21049.42
21:43:13|21050.67
21:43:14|21050.67
21:43:15|21050.67
21:43:16|21050.67
21:43:17|21050.67
21:43:18|21050.67
21:43:19|21050.67
21:43:20|21047.34
21:43:21|21047.34
21:43:21|21047.34
21:43:22|21050.87
21:43:24|21051.9
21:43:24|21051.98
21:43:25|21051.35
21:43:26|21051.35
21:43:28|21051.35
21:43:29|21051.35
21:43:29|21051.35
21:43:31|21051.35
21:43:32|21051.35
21:43:33|21048.04
21:43:33|21048.04
21:43:36|21048.04
21:43:36|21048.04
21:43:37|21066.29
21:43:38|21066.29
21:43:39|21066.29
21:43:40|21066.29
21:43:41|21066.29
21:43:43|21066.29
21:43:43|21066.29
21:43:45|21074.08
21:43:46|21074.08
21:43:47|21074.08
21:43:48|21068.38
21:43:48|21068.38
21:43:49|21068.38
21:43:51|21068.38
21:43:52|21049.14
21:43:53|21049.14
21:43:53|21047.97
21:43:55|21047.97
21:43:56|21047.97
21:43:56|21047.97
21:43:58|21047.97
21:44:00|21047.37
21:44:00|21047.37
21:44:01|21047.37
21:44:03|21047.37
21:44:04|21047.37
21:44:05|21044.82
21:44:06|21044.78
21:44:06|21042.69
21:44:07|21042.69
21:44:09|21042.69
21:44:11|21040.16
21:44:11|21040.16
21:44:12|21040.16
21:44:13|21040.16
21:44:14|21040.16
21:44:16|21061.18
21:44:17|21061.18
21:44:18|21061.18
21:44:19|21061.18
21:44:21|21061.18
21:44:21|21061.18
21:44:22|21061.18
21:44:23|21061.18
21:44:24|21061.18
21:44:25|21060.89
21:44:26|21060.89
21:44:27|21060.89
21:44:28|21060.89
21:44:29|21060.89
21:44:30|21060.89
21:44:31|21060.89
21:44:32|21060.89
21:44:33|21060.89
21:44:34|21060.89
21:44:35|21049.56
21:44:36|21062.
21:44:37|21062.
21:44:38|21062.
21:44:39|21062.
21:44:40|21062.75
21:44:41|21065.23
21:44:42|21066.7
21:44:44|21068.08
21:44:44|21068.08
21:44:45|21081.02
21:44:46|21081.05
21:44:47|21085.
21:44:48|21085.
21:44:50|21085.
21:44:50|21085.
21:44:51|21085.
21:44:52|21085.
21:44:53|21085.
21:44:54|21085.
21:44:56|21099.
21:44:58|21099.
21:44:58|21099.
21:45:00|21099.
21:45:00|21100.
21:45:02|21100.
21:45:03|21100.
21:45:05|21103.44
21:45:06|21103.44
21:45:07|21103.44
21:45:07|21087.25
21:45:09|21101.72
21:45:10|21081.89
21:45:11|21100.71
21:45:12|21100.03
21:45:13|21100.03
21:45:14|21100.03
21:45:16|21100.03
21:45:16|21100.03
21:45:17|21100.03
21:45:18|21100.03
21:45:20|21100.03
21:45:21|21100.03
21:45:22|21100.03
21:45:23|21100.03
21:45:24|21100.03
21:45:25|21100.03
21:45:26|21100.03
21:45:27|21100.03
21:45:28|21100.03
21:45:29|21100.03
21:45:30|21100.03
21:45:31|21100.03
21:45:32|21100.03
21:45:33|21105.55
21:45:34|21105.55
21:45:35|21105.55
21:45:36|21105.55
21:45:37|21105.55
21:45:38|21117.3
21:45:39|21117.3
21:45:40|21117.3
21:45:41|21117.3
21:45:42|21117.3
21:45:43|21117.3
21:45:44|21117.3
21:45:45|21117.3
21:45:46|21117.3
21:45:47|21117.3
21:45:48|21117.3
21:45:49|21117.3
21:45:50|21117.3
21:45:51|21117.3
21:45:53|21117.
21:45:54|21117.
21:45:54|21117.
21:45:55|21117.
21:45:56|21117.
21:45:57|21117.
21:45:59|21100.06
21:46:00|21100.06
21:46:02|21100.06
21:46:02|21100.06
21:46:04|21100.06
21:46:04|21100.
21:46:06|21100.
21:46:08|21100.
21:46:09|21100.
21:46:09|21100.
21:46:10|21100.
21:46:12|21100.
21:46:14|21100.
21:46:15|21100.
21:46:15|21100.
21:46:18|21100.
21:46:18|21100.
21:46:19|21100.
21:46:20|21100.
21:46:21|21100.
21:46:23|21100.
21:46:24|21095.02
21:46:24|21095.02
21:46:26|21095.02
21:46:27|21095.02
21:46:27|21095.02
21:46:29|21095.02
21:46:29|21095.02
21:46:31|21095.02
21:46:31|21095.02
21:46:33|21095.02
21:46:35|21095.02
21:46:35|21095.02
21:46:36|21095.02
21:46:37|21095.02
21:46:38|21095.02
21:46:39|21095.02
21:46:40|21093.62
21:46:41|21093.62
21:46:43|21093.63
21:46:44|21093.63
21:46:44|21093.63
21:46:46|21093.63
21:46:47|21093.63
21:46:48|21093.63
21:46:49|21093.63
21:46:50|21093.63
21:46:51|21093.63
21:46:52|21093.63
21:46:53|21093.63
21:46:54|21093.63
21:46:55|21093.63
21:46:56|21093.63
21:46:58|21093.63
21:46:59|21111.64
21:47:01|21111.64
21:47:02|21111.64
21:47:04|21111.64
21:47:04|21111.64
21:47:05|21111.64
21:47:06|21111.64
21:47:08|21111.64
21:47:08|21111.64
21:47:10|21111.64
21:47:10|21111.64
21:47:12|21111.64
21:47:13|21111.64
21:47:14|21111.64
21:47:15|21111.64
21:47:16|21111.64
21:47:17|21111.64
21:47:18|21111.64
21:47:19|21111.64
21:47:21|21111.64
21:47:21|21111.64
21:47:22|21111.64
21:47:23|21111.64
21:47:24|21111.64
21:47:25|21111.64
21:47:26|21111.64
21:47:27|21111.64
21:47:28|21111.64
21:47:29|21111.64
21:47:30|21111.64
21:47:31|21111.64
21:47:32|21111.64
21:47:33|21111.64
21:47:34|21111.64
21:47:35|21111.64
21:47:36|21111.64
21:47:37|21111.64
21:47:39|21092.38
21:47:40|21092.38
21:47:41|21090.9
21:47:42|21090.9
21:47:43|21090.9
21:47:44|21090.9
21:47:45|21090.9
21:47:46|21090.9
21:47:47|21090.9
21:47:47|21090.9
21:47:49|21090.9
21:47:50|21068.
21:47:50|21068.
21:47:52|21068.
21:47:53|21068.
21:47:53|21068.
21:47:55|21068.
21:47:55|21068.
21:47:57|21068.
21:47:58|21068.
21:47:58|21068.
21:47:59|21068.
21:48:01|21068.
21:48:02|21068.
21:48:04|21068.
21:48:04|21068.
21:48:06|21068.
21:48:07|21068.
21:48:08|21068.
21:48:10|21068.
21:48:11|21068.
21:48:12|21068.
21:48:12|21068.
21:48:13|21068.
21:48:15|21068.
21:48:15|21068.
21:48:18|21068.
21:48:18|21068.
21:48:19|21068.
21:48:20|21068.
21:48:21|21068.
21:48:22|21068.
21:48:23|21068.
21:48:24|21068.
21:48:25|21068.
21:48:26|21068.
21:48:27|21068.
21:48:28|21068.
21:48:29|21068.
21:48:30|21068.
21:48:31|21068.
21:48:32|21068.
21:48:33|21068.
21:48:34|21068.
21:48:35|21068.
21:48:36|21068.
21:48:37|21068.
21:48:38|21068.
21:48:39|21068.
21:48:40|21068.
21:48:41|21068.
21:48:42|21068.
21:48:43|21068.
21:48:44|21068.
21:48:45|21068.
21:48:46|21068.
21:48:47|21069.
21:48:48|21069.
21:48:49|21069.
21:48:50|21069.
21:48:51|21069.
21:48:52|21069.
21:48:53|21069.
21:48:54|21069.
21:48:55|21077.25
21:48:57|21077.25
21:48:58|21077.25
21:48:58|21077.25
21:49:00|21091.
21:49:01|21091.
21:49:02|21091.
21:49:03|21091.
21:49:04|21091.
21:49:05|21091.
21:49:06|21091.
21:49:07|21091.
21:49:08|21091.
21:49:09|21091.
21:49:10|21091.
21:49:12|21091.
21:49:13|21091.
21:49:14|21091.
21:49:14|21091.
21:49:16|21091.
21:49:17|21101.29
21:49:17|21101.29
21:49:19|21101.29
21:49:20|21101.29
21:49:21|21082.93
21:49:22|21082.93
21:49:23|21082.93
21:49:24|21082.93
21:49:25|21082.93
21:49:26|21082.93
21:49:27|21082.93
21:49:28|21082.93
21:49:29|21081.13
21:49:29|21081.13
21:49:31|21081.13
21:49:32|21081.13
21:49:32|21094.31
21:49:33|21094.31
21:49:35|21094.31
21:49:36|21094.31
21:49:37|21094.31
21:49:37|21094.31
21:49:38|21073.
21:49:40|21073.
21:49:42|21073.
21:49:42|21073.
21:49:43|21073.
21:49:44|21073.
21:49:45|21073.
21:49:46|21073.
21:49:47|21066.9
21:49:48|21066.9
21:49:49|21066.9
21:49:50|21066.9
21:49:51|21066.9
21:49:52|21066.9
21:49:53|21085.27
21:49:54|21085.27
21:49:55|21085.27
21:49:56|21085.27
21:49:57|21085.27
21:49:58|21085.27
21:49:59|21085.27
21:50:01|21085.27
21:50:03|21085.27
21:50:03|21085.27
21:50:04|21083.
21:50:05|21083.
21:50:06|21083.
21:50:07|21083.
21:50:09|21083.
21:50:10|21083.
21:50:12|21082.22
21:50:12|21076.89
21:50:13|21076.89
21:50:14|21076.89
21:50:15|21076.89
21:50:16|21076.89
21:50:17|21074.76
21:50:19|21074.76
21:50:20|21074.76
21:50:21|21065.
21:50:22|21065.
21:50:23|21065.
21:50:24|21065.
21:50:25|21065.
21:50:25|21065.
21:50:27|21071.
21:50:28|21071.
21:50:29|21074.08
21:50:30|21074.08
21:50:31|21075.18
21:50:32|21075.13
21:50:32|21075.13
21:50:35|21075.13
21:50:35|21075.13
21:50:36|21058.3
21:50:37|21058.3
21:50:38|21058.3
21:50:39|21058.3
21:50:40|21066.
21:50:41|21066.
21:50:42|21066.
21:50:43|21066.
21:50:44|21066.
21:50:45|21066.
21:50:46|21066.
21:50:47|21066.
21:50:48|21066.
21:50:49|21066.
21:50:50|21066.
21:50:51|21066.
21:50:52|21066.
21:50:53|21066.
21:50:54|21064.59
21:50:55|21064.34
21:50:56|21049.55
21:50:57|21049.55
21:50:58|21049.55
21:50:59|21049.55
21:51:00|21049.55
21:51:01|21049.55
21:51:03|21049.55
21:51:05|21049.55
21:51:05|21049.55
21:51:06|21049.55
21:51:08|21064.96
21:51:09|21064.96
21:51:10|21064.96
21:51:11|21064.96
21:51:12|21064.54
21:51:13|21064.51
21:51:15|21064.51
21:51:15|21064.51
21:51:16|21060.
21:51:17|21049.55
21:51:19|21049.55
21:51:20|21049.55
21:51:21|21049.55
21:51:21|21049.55
21:51:22|21049.55
21:51:24|21049.55
21:51:25|21049.55
21:51:26|21049.55
21:51:27|21049.55
21:51:28|21049.55
21:51:29|21049.55
21:51:30|21060.24
21:51:31|21060.24
21:51:32|21060.24
21:51:33|21060.24
21:51:34|21060.24
21:51:35|21060.24
21:51:36|21060.24
21:51:37|21060.24
21:51:39|21060.24
21:51:40|21060.24
21:51:41|21060.24
21:51:42|21060.24
21:51:42|21060.24
21:51:43|21060.24
21:51:44|21066.
21:51:46|21066.
21:51:46|21066.
21:51:47|21066.
21:51:48|21066.
21:51:50|21066.
21:51:50|21066.
21:51:51|21066.
21:51:53|21066.
21:51:54|21069.99
21:51:54|21069.99
21:51:55|21069.99
21:51:57|21069.99
21:51:58|21069.99
21:51:59|21069.99
21:52:00|21069.99
21:52:01|21069.99
21:52:02|21069.99
21:52:03|21069.99
21:52:05|21069.99
21:52:05|21069.99
21:52:07|21069.99
21:52:07|21058.13
21:52:09|21058.13
21:52:10|21058.13
21:52:11|21070.04
21:52:12|21070.04
21:52:13|21070.04
21:52:14|21070.04
21:52:16|21059.73
21:52:16|21069.08
21:52:18|21069.08
21:52:19|21069.08
21:52:20|21059.99
21:52:21|21059.99
21:52:22|21059.99
21:52:23|21060.
21:52:24|21060.
21:52:25|21060.
21:52:26|21060.
21:52:27|21060.
21:52:28|21060.
21:52:29|21060.
21:52:30|21060.
21:52:31|21060.
21:52:32|21060.
21:52:33|21060.
21:52:34|21060.
21:52:35|21060.
21:52:36|21060.
21:52:37|21060.
21:52:38|21060.
21:52:39|21060.
21:52:40|21060.
21:52:41|21060.04
21:52:42|21060.04
21:52:43|21060.04
21:52:44|21060.04
21:52:46|21060.04
21:52:46|21060.04
21:52:48|21060.04
21:52:48|21060.04
21:52:49|21060.04
21:52:50|21060.04
21:52:52|21051.39
21:52:53|21051.39
21:52:54|21051.39
21:52:55|21060.
21:52:56|21060.
21:52:57|21060.
21:52:58|21060.
21:52:59|21060.
21:53:00|21060.
21:53:01|21060.
21:53:02|21060.
21:53:03|21060.
21:53:05|21060.
21:53:05|21060.
21:53:06|21060.
21:53:07|21075.93
21:53:08|21075.93
21:53:10|21075.93
21:53:11|21075.93
21:53:12|21075.93
21:53:13|21061.09
21:53:15|21061.09
21:53:16|21061.09
21:53:16|21061.09
21:53:18|21061.09
21:53:19|21061.09
21:53:20|21061.09
21:53:21|21061.09
21:53:22|21061.09
21:53:23|21061.09
21:53:24|21061.09
21:53:25|21061.09
21:53:26|21061.09
21:53:28|21061.09
21:53:29|21061.09
21:53:30|21061.09
21:53:31|21061.09
21:53:32|21070.06
21:53:33|21070.06
21:53:34|21070.06
21:53:35|21070.06
21:53:36|21070.06
21:53:37|21070.06
21:53:38|21070.06
21:53:39|21070.06
21:53:40|21070.06
21:53:41|21070.06
21:53:42|21070.06
21:53:43|21070.06
21:53:44|21070.06
21:53:45|21070.06
21:53:46|21070.06
21:53:47|21070.06
21:53:48|21070.06
21:53:49|21070.06
21:53:50|21070.06
21:53:52|21070.06
21:53:52|21070.06
21:53:54|21070.06
21:53:54|21070.06
21:53:56|21070.06
21:53:57|21070.06
21:53:58|21076.19
21:53:59|21070.
21:54:00|21070.
21:54:01|21070.
21:54:02|21070.
21:54:03|21070.
21:54:05|21070.
21:54:06|21070.
21:54:07|21070.
21:54:09|21070.
21:54:10|21070.
21:54:12|21070.
21:54:12|21070.
21:54:14|21070.
21:54:15|21070.
21:54:16|21070.
21:54:16|21070.
21:54:19|21070.
21:54:19|21070.
21:54:20|21070.
21:54:22|21070.
21:54:23|21050.25
21:54:24|21050.25
21:54:24|21050.25
21:54:25|21050.25
21:54:27|21069.
21:54:28|21069.
21:54:28|21069.
21:54:30|21069.
21:54:31|21069.
21:54:32|21069.
21:54:32|21069.
21:54:33|21069.
21:54:34|21069.
21:54:37|21069.
21:54:37|21069.
21:54:38|21069.
21:54:39|21069.
21:54:40|21069.
21:54:41|21069.
21:54:42|21069.
21:54:43|21069.
21:54:44|21069.
21:54:45|21069.
21:54:46|21069.
21:54:47|21069.
21:54:48|21050.74
21:54:49|21050.74
21:54:50|21050.74
21:54:51|21050.74
21:54:52|21045.04
21:54:53|21045.04
21:54:54|21045.04
21:54:55|21045.04
21:54:56|21045.04
21:54:57|21045.04
21:54:58|21045.04
21:54:59|21045.04
21:55:00|21032.24
21:55:01|21038.06
21:55:02|21025.62
21:55:03|21025.62
21:55:04|21025.62
21:55:06|21013.4
21:55:08|21011.3
21:55:08|21007.35
21:55:09|20990.68
21:55:10|20990.68
21:55:11|21001.32
21:55:12|21001.31
21:55:13|20990.48
21:55:14|20990.48
21:55:15|20990.48
21:55:16|20998.57
21:55:17|20998.57
21:55:18|20998.57
21:55:20|21009.
21:55:20|21009.
21:55:21|21009.
21:55:22|21009.
21:55:24|21009.
21:55:25|21009.
21:55:26|21009.
21:55:27|21009.
21:55:28|21009.
21:55:28|21009.
21:55:31|21009.
21:55:31|21009.
21:55:32|21009.
21:55:33|20990.39
21:55:34|20990.39
21:55:35|20990.39
21:55:36|20990.39
21:55:37|20990.39
21:55:38|21008.38
21:55:39|21008.38
21:55:40|20990.4
21:55:42|20990.4
21:55:43|20990.4
21:55:44|21009.33
21:55:45|21009.33
21:55:45|21009.33
21:55:47|21009.33
21:55:48|21009.33
21:55:50|21009.33
21:55:50|21009.33
21:55:51|21009.33
21:55:52|20989.
21:55:53|20989.
21:55:54|20989.
21:55:55|20989.
21:55:56|20989.
21:55:57|20989.
21:55:58|20989.
21:55:59|20995.76
21:56:00|20999.36
21:56:01|20999.36
21:56:02|20995.84
21:56:03|20995.84
21:56:04|20995.84
21:56:05|20995.84
21:56:07|20995.84
21:56:09|20995.84
21:56:09|20995.84
21:56:11|20995.84
21:56:12|20995.84
21:56:12|20995.84
21:56:14|20995.84
21:56:14|20995.84
21:56:15|20995.84
21:56:17|20995.84
21:56:18|20995.84
21:56:19|20995.84
21:56:20|20995.84
21:56:21|20995.84
21:56:22|20995.84
21:56:23|20995.84
21:56:24|20980.77
21:56:24|20980.77
21:56:26|20980.77
21:56:27|20980.77
21:56:28|20980.77
21:56:29|20980.77
21:56:30|20998.
21:56:30|20998.
21:56:33|20998.
21:56:33|20998.
21:56:34|20998.
21:56:35|20998.
21:56:36|20998.
21:56:37|20998.
21:56:38|21017.17
21:56:39|21017.17
21:56:40|21017.17
21:56:41|21017.17
21:56:42|21017.17
21:56:43|21017.17
21:56:44|21017.17
21:56:45|21017.17
21:56:46|21017.17
21:56:47|21017.17
21:56:48|21017.17
21:56:50|21017.17
21:56:50|21017.17
21:56:52|21017.17
21:56:53|21017.17
21:56:54|21017.17
21:56:55|21017.17
21:56:55|21017.17
21:56:56|21017.17
21:56:57|21017.17
21:56:59|21017.17
21:56:59|21017.17
21:57:01|21017.17
21:57:02|21017.17
21:57:03|21017.17
21:57:03|21017.17
21:57:04|21017.17
21:57:07|21017.17
21:57:07|21017.17
21:57:09|21017.17
21:57:10|21017.17
21:57:11|21015.92
21:57:12|21015.92
21:57:14|21015.92
21:57:15|21015.92
21:57:16|21015.92
21:57:16|21015.92
21:57:18|21015.92
21:57:18|21015.92
21:57:19|21015.92
21:57:20|21015.92
21:57:22|21015.92
21:57:23|21015.92
21:57:24|21015.92
21:57:25|21015.92
21:57:26|21015.92
21:57:27|21015.92
21:57:29|21015.92
21:57:29|21015.92
21:57:30|21015.92
21:57:31|21015.92
21:57:32|21015.92
21:57:33|21015.92
21:57:34|21011.95
21:57:35|21011.95
21:57:36|21011.95
21:57:37|21011.95
21:57:38|21011.95
21:57:40|21000.
21:57:40|21000.
21:57:41|21000.
21:57:43|21000.
21:57:43|21000.
21:57:44|21000.
21:57:45|21000.
21:57:46|21000.
21:57:47|21000.
21:57:48|21000.
21:57:49|21000.
21:57:50|21000.
21:57:51|21000.
21:57:52|21000.
21:57:53|21000.
21:57:54|21000.
21:57:55|21000.
21:57:56|21000.
21:57:57|21000.
21:57:59|21000.
21:57:59|21000.
21:58:01|21000.
21:58:02|21000.
21:58:03|21000.
21:58:04|20997.9
21:58:06|20997.9
21:58:07|20997.9
21:58:08|20997.9
21:58:10|20997.9
21:58:11|20997.9
21:58:12|20997.9
21:58:13|20997.9
21:58:14|20997.9
21:58:15|20997.9
21:58:17|20997.9
21:58:17|20997.9
21:58:19|20997.9
21:58:19|20997.9
21:58:21|20997.9
21:58:22|20997.9
21:58:23|20997.9
21:58:24|20997.9
21:58:25|20997.9
21:58:26|20997.9
21:58:27|20997.9
21:58:28|20997.9
21:58:29|20997.9
21:58:30|20997.9
21:58:31|20997.9
21:58:32|20997.9
21:58:33|20997.9
21:58:34|20997.9
21:58:35|20997.9
21:58:36|20997.9
21:58:37|20997.9
21:58:38|20997.9
21:58:39|20997.9
21:58:40|20997.9
21:58:41|20997.9
21:58:42|21011.53
21:58:43|21011.53
21:58:44|21011.53
21:58:45|21011.53
21:58:46|21011.53
21:58:48|21011.53
21:58:49|21011.53
21:58:49|21011.53
21:58:50|21011.53
21:58:51|21011.53
21:58:53|21011.53
21:58:53|21011.53
21:58:54|21011.53
21:58:55|21011.53
21:58:56|21011.53
21:58:57|21011.53
21:58:58|21011.53
21:59:00|21011.53
21:59:00|21011.53
21:59:02|21011.53
21:59:02|21011.53
21:59:03|21011.53
21:59:04|21011.53
21:59:06|21011.53
21:59:07|21011.53
21:59:07|21011.53
21:59:08|21011.53
21:59:10|21011.53
21:59:11|21011.53
21:59:13|21001.47
21:59:13|21001.47
21:59:14|20998.63
21:59:15|21010.05
21:59:16|21010.05
21:59:18|21019.77
21:59:19|21019.77
21:59:20|21019.77
21:59:21|21001.59
21:59:22|21001.59
21:59:23|21001.59
21:59:24|21001.59
21:59:25|21001.59
21:59:26|21001.59
21:59:27|21001.59
21:59:28|21001.59
21:59:29|21001.59
21:59:30|21001.59
21:59:31|21007.25
21:59:32|21007.24
21:59:33|21007.24
21:59:34|21007.24
21:59:35|21007.24
21:59:36|20994.07
21:59:37|20994.07
21:59:38|21003.24
21:59:39|21003.24
21:59:40|21003.24
21:59:41|21003.24
21:59:42|21009.54
21:59:43|21009.54
21:59:44|21009.54
21:59:45|21009.54
21:59:46|21009.54
21:59:47|21009.54
21:59:48|21009.54
21:59:49|21009.54
21:59:51|21009.54
21:59:51|21009.54
21:59:53|21009.54
21:59:53|21009.54
21:59:55|21009.54
21:59:55|21009.54
21:59:56|21009.54
21:59:57|21009.54
21:59:58|21009.54
21:59:59|21009.54
22:00:01|21009.54
22:00:02|21009.54
22:00:03|20994.08
22:00:04|20994.08
22:00:05|21010.53
22:00:05|21010.53
22:00:07|21012.87
22:00:08|21012.87
22:00:10|21012.91
22:00:12|21012.91
22:00:13|21012.91
22:00:15|21012.91
22:00:16|21012.91
22:00:17|21012.91
22:00:18|21017.17
22:00:19|21017.17
22:00:20|21017.17
22:00:21|21017.17
22:00:22|21017.17
22:00:23|21017.17
22:00:24|21017.17
22:00:24|21017.17
22:00:26|21017.17
22:00:27|21017.17
22:00:28|21017.17
22:00:28|21017.17
22:00:30|21017.17
22:00:31|21024.
22:00:32|21024.
22:00:33|21026.
22:00:34|21032.55
22:00:35|21032.55
22:00:36|21032.55
22:00:37|21032.55
22:00:38|21032.55
22:00:39|21032.55
22:00:39|21032.55
22:00:41|21032.55
22:00:41|21032.55
22:00:43|21032.55
22:00:44|21032.55
22:00:45|21039.2
22:00:46|21039.2
22:00:47|21039.2
22:00:47|21039.2
22:00:48|21039.2
22:00:50|21039.2
22:00:51|21039.2
22:00:51|21039.2
22:00:53|21039.2
22:00:54|21039.2
22:00:55|21039.2
22:00:55|21039.2
22:00:56|21039.2
22:00:58|21039.2
22:00:58|21039.2
22:01:00|21034.41
22:01:01|21034.41
22:01:02|21021.38
22:01:02|21021.38
22:01:04|21017.13
22:01:05|21017.13
22:01:06|21017.13
22:01:07|21017.13
22:01:08|21017.13
22:01:08|21017.13
22:01:10|21017.13
22:01:11|21017.13
22:01:12|21000.53
22:01:14|21000.53
22:01:14|21000.53
22:01:15|21000.53
22:01:17|21000.53
22:01:19|20996.17
22:01:19|20994.07
22:01:21|20994.07
22:01:22|20994.07
22:01:24|20994.07
22:01:25|20994.07
22:01:25|20994.07
22:01:26|20994.07
22:01:28|20994.07
22:01:28|20994.07
22:01:30|20994.07
22:01:30|20988.38
22:01:32|20977.96
22:01:34|20975.86
22:01:34|20970.11
22:01:35|20968.01
22:01:36|20968.01
22:01:37|20968.01
22:01:38|20968.01
22:01:39|20968.01
22:01:40|20991.03
22:01:42|20991.03
22:01:43|20991.03
22:01:44|20991.03
22:01:44|20991.03
22:01:47|20991.03
22:01:47|20991.03
22:01:49|20963.41
22:01:51|20959.64
22:01:51|20959.64
22:01:52|20959.64
22:01:53|20959.64
22:01:54|20959.64
22:01:55|20959.64
22:01:56|20954.54
22:01:57|20954.54
22:01:58|20954.54
22:01:59|20954.54
22:02:00|20954.54
22:02:01|20954.54
22:02:03|20954.54
22:02:04|20954.54
22:02:05|20954.54
22:02:06|20952.16
22:02:07|20950.
22:02:08|20950.
22:02:08|20950.
22:02:11|20950.
22:02:11|20950.
22:02:12|20950.
22:02:13|20950.
22:02:15|20950.
22:02:15|20968.
22:02:18|20974.31
22:02:18|20975.21
22:02:19|20975.21
22:02:20|20975.21
22:02:21|20975.21
22:02:22|20968.
22:02:23|20968.
22:02:24|20968.
22:02:25|20968.
22:02:26|20968.
22:02:27|20968.
22:02:28|20981.31
22:02:29|20981.31
22:02:30|20974.
22:02:31|20974.
22:02:33|20974.
22:02:35|20974.
22:02:35|20974.
22:02:36|20974.
22:02:37|20974.
22:02:38|20974.
22:02:39|20974.
22:02:40|20974.
22:02:41|20974.
22:02:42|20974.
22:02:43|20974.
22:02:44|20974.
22:02:45|20974.
22:02:46|20974.
22:02:47|20974.
22:02:48|20974.
22:02:49|20974.
22:02:50|20974.
22:02:51|20974.
22:02:53|20974.
22:02:54|20974.
22:02:55|20974.
22:02:56|20974.
22:02:57|20974.
22:02:58|20974.
22:02:59|20974.
22:03:01|20974.
22:03:02|20974.
22:03:02|20974.
22:03:04|20974.
22:03:05|20974.
22:03:06|20974.
22:03:07|20974.
22:03:08|20974.
22:03:09|20974.
22:03:10|20974.
22:03:11|20974.
22:03:12|20974.
22:03:13|20974.
22:03:15|20974.
22:03:16|20974.
22:03:17|20974.
22:03:18|20974.
22:03:18|20981.31
22:03:19|20981.31
22:03:21|20981.31
22:03:22|20970.98
22:03:23|20970.98
22:03:25|20970.98
22:03:25|20970.98
22:03:26|20970.98
22:03:28|20970.98
22:03:28|20970.98
22:03:29|20970.98
22:03:32|20970.98
22:03:32|20970.98
22:03:33|20970.98
22:03:34|20970.98
22:03:36|20970.98
22:03:36|20970.98
22:03:37|20979.91
22:03:38|20979.91
22:03:39|20979.91
22:03:41|20979.91
22:03:42|20979.91
22:03:43|20979.91
22:03:44|20979.91
22:03:45|20979.91
22:03:46|20987.41
22:03:47|20987.41
22:03:48|20986.17
22:03:49|20986.
22:03:50|20986.
22:03:51|20986.
22:03:52|20986.
22:03:54|20986.
22:03:54|20986.
22:03:55|20986.
22:03:57|20986.
22:03:57|20986.
22:03:59|20986.
22:04:00|20986.
22:04:01|20986.
22:04:01|20986.
22:04:03|20986.
22:04:03|20986.
22:04:04|20986.
22:04:05|20986.
22:04:06|20986.
22:04:08|20986.
22:04:08|20986.
22:04:09|20986.
22:04:10|20986.
22:04:11|20988.21
22:04:12|20988.21
22:04:13|20988.21
22:04:15|20983.6
22:04:16|20983.6
22:04:16|20983.6
22:04:18|20983.6
22:04:19|20983.6
22:04:19|20983.6
22:04:20|20983.6
22:04:21|20983.6
22:04:22|20983.6
22:04:24|20983.6
22:04:24|20983.6
22:04:26|20983.6
22:04:27|20983.6
22:04:27|20958.08
22:04:29|20958.49
22:04:30|20958.49
22:04:31|20958.49
22:04:32|20958.49
22:04:33|20958.49
22:04:34|20958.49
22:04:35|20958.49
22:04:36|20958.49
22:04:37|20958.49
22:04:38|20958.49
22:04:39|20958.49
22:04:40|20958.49
22:04:41|20958.49
22:04:42|20958.49
22:04:43|20958.49
22:04:44|20958.49
22:04:45|20958.49
22:04:46|20958.49
22:04:47|20958.49
22:04:48|20959.95
22:04:49|20959.95
22:04:50|20959.95
22:04:51|20959.95
22:04:52|20959.95
22:04:53|20959.95
22:04:54|20959.95
22:04:55|20959.95
22:04:56|20959.95
22:04:57|20959.95
22:04:58|20959.95
22:04:59|20959.95
22:05:00|20959.95
22:05:01|20960.85
22:05:02|20979.27
22:05:03|20979.27
22:05:05|20979.27
22:05:05|20979.27
22:05:07|20979.27
22:05:08|20979.27
22:05:09|20979.27
22:05:10|20959.39
22:05:11|20959.39
22:05:12|20959.39
22:05:13|20959.39
22:05:14|20959.39
22:05:15|20959.39
22:05:16|20959.39
22:05:17|20959.39
22:05:19|20969.19
22:05:19|20969.19
22:05:20|20969.19
22:05:21|20969.19
22:05:23|20969.19
22:05:24|20969.19
22:05:24|20969.19
22:05:26|20969.19
22:05:26|20969.19
22:05:27|20969.19
22:05:29|20969.19
22:05:30|20969.19
22:05:32|20969.19
22:05:32|20969.19
22:05:33|20969.19
22:05:34|20969.19
22:05:35|20969.19
22:05:36|20969.19
22:05:37|20969.19
22:05:38|20969.19
22:05:39|20969.19
22:05:40|20969.19
22:05:41|20969.19
22:05:42|20969.19
22:05:43|20982.59
22:05:44|20968.62
22:05:45|20968.62
22:05:46|20968.62
22:05:47|20968.62
22:05:48|20968.62
22:05:49|20968.62
22:05:50|20968.62
22:05:51|20968.62
22:05:52|20968.62
22:05:53|20968.62
22:05:54|20968.62
22:05:55|20958.78
22:05:56|20958.78
22:05:58|20958.78
22:05:58|20958.78
22:05:59|20958.78
22:06:01|20958.78
22:06:02|20959.98
22:06:03|20959.98
22:06:04|20959.98
22:06:05|20959.47
22:06:06|20959.47
22:06:06|20959.47
22:06:09|20978.06
22:06:09|20978.06
22:06:10|20978.06
22:06:11|20978.06
22:06:12|20978.06
22:06:13|20978.06
22:06:14|20978.06
22:06:15|20978.06
22:06:16|20978.06
22:06:17|20978.06
22:06:18|20978.06
22:06:19|20978.06
22:06:20|20978.1
22:06:22|20978.1
22:06:23|20981.48
22:06:25|20981.48
22:06:25|20981.48
22:06:27|20969.19
22:06:27|20969.19
22:06:28|20969.19
22:06:30|20969.19
22:06:31|20969.19
22:06:32|20969.19
22:06:33|20969.19
22:06:34|20969.19
22:06:35|20969.19
22:06:36|20969.19
22:06:37|20969.19
22:06:38|20969.19
22:06:39|20969.19
22:06:40|20969.19
22:06:41|20969.19
22:06:42|20969.19
22:06:43|20969.19
22:06:44|20969.19
22:06:45|20946.53
22:06:46|20946.53
22:06:47|20946.53
22:06:48|20946.53
22:06:49|20946.53
22:06:50|20946.53
22:06:51|20946.53
22:06:52|20946.53
22:06:53|20946.53
22:06:54|20946.53
22:06:55|20945.3
22:06:57|20958.99
22:06:57|20958.99
22:06:59|20958.99
22:06:59|20958.99
22:07:00|20958.99
22:07:01|20958.99
22:07:02|20958.99
22:07:04|20961.45
22:07:05|20960.17
22:07:06|20960.17
22:07:07|20960.17
22:07:08|20960.17
22:07:09|20960.17
22:07:10|20960.17
22:07:11|20960.17
22:07:12|20960.17
22:07:13|20960.17
22:07:14|20960.17
22:07:15|20960.17
22:07:16|20960.17
22:07:17|20960.17
22:07:19|20960.17
22:07:19|20960.17
22:07:21|20960.17
22:07:22|20960.89
22:07:23|20960.89
22:07:24|20960.89
22:07:25|20960.89
22:07:26|20960.89
22:07:27|20960.89
22:07:29|20960.89
22:07:29|20960.89
22:07:30|20960.89
22:07:32|20960.89
22:07:32|20960.89
22:07:34|20960.89
22:07:34|20960.89
22:07:36|20960.89
22:07:36|20960.89
22:07:37|20960.89
22:07:38|20960.89
22:07:40|20960.89
22:07:41|20960.89
22:07:42|20960.89
22:07:44|20960.89
22:07:45|20960.89
22:07:46|20960.89
22:07:47|20947.21
22:07:48|20947.21
22:07:50|20947.21
22:07:51|20947.61
22:07:52|20947.61
22:07:53|20947.61
22:07:53|20947.61
22:07:54|20947.61
22:07:56|20947.61
22:07:56|20947.61
22:07:58|20947.61
22:07:59|20947.61
22:08:00|20947.61
22:08:01|20947.61
22:08:02|20947.61
22:08:03|20947.61
22:08:04|20947.63
22:08:05|20947.63
22:08:06|20947.63
22:08:07|20947.63
22:08:08|20947.63
22:08:09|20947.63
22:08:10|20947.63
22:08:11|20947.63
22:08:12|20947.63
22:08:13|20947.63
22:08:14|20947.63
22:08:16|20947.63
22:08:16|20947.63
22:08:17|20947.63
22:08:18|20971.83
22:08:19|20973.48
22:08:21|20973.48
22:08:22|20973.48
22:08:23|20973.48
22:08:24|20973.48
22:08:25|20973.48
22:08:25|20972.75
22:08:27|20972.75
22:08:27|20972.63
22:08:29|20972.63
22:08:30|20972.4
22:08:31|20971.
22:08:31|20971.
22:08:33|20971.
22:08:33|20971.
22:08:34|20971.
22:08:35|20971.
22:08:36|20971.
22:08:39|20971.
22:08:39|20971.
22:08:40|20971.
22:08:41|20971.
22:08:42|20971.
22:08:43|20971.
22:08:44|20971.
22:08:46|20971.
22:08:46|20971.
22:08:48|20971.
22:08:49|20971.
22:08:50|20971.
22:08:51|20971.
22:08:51|20971.
22:08:53|20971.
22:08:53|20971.
22:08:55|20971.
22:08:56|20971.
22:08:56|20971.
22:08:58|20971.
22:08:59|20971.
22:08:59|20971.
22:09:02|20971.
22:09:02|20971.
22:09:03|20971.
22:09:04|20971.
22:09:05|20971.
22:09:06|20971.
22:09:07|20971.
22:09:08|20971.
22:09:09|20975.21
22:09:10|20969.03
22:09:12|20969.03
22:09:13|20969.03
22:09:14|20969.03
22:09:14|20969.03
22:09:16|20969.03
22:09:17|20969.03
22:09:18|20969.03
22:09:18|20969.03
22:09:21|20969.03
22:09:21|20969.03
22:09:22|20969.03
22:09:24|20969.03
22:09:25|20969.03
22:09:26|20969.03
22:09:27|20969.03
22:09:28|20990.4
22:09:30|20990.4
22:09:30|20990.4
22:09:31|20990.4
22:09:32|20990.4
22:09:33|20990.4
22:09:34|20990.4
22:09:35|20990.4
22:09:36|20990.4
22:09:37|20990.4
22:09:39|20968.95
22:09:40|20968.95
22:09:41|20968.95
22:09:41|20968.95
22:09:43|20968.95
22:09:43|20968.95
22:09:44|20968.95
22:09:45|20968.95
22:09:47|20968.95
22:09:47|20968.95
22:09:49|20968.95
22:09:50|20968.95
22:09:51|20968.95
22:09:52|20968.95
22:09:53|20968.95
22:09:54|20968.95
22:09:54|20968.95
22:09:56|20968.95
22:09:57|20968.95
22:09:57|20968.95
22:09:59|20968.95
22:10:00|20968.95
22:10:01|20968.95
22:10:01|20968.95
22:10:04|20968.95
22:10:04|20968.95
22:10:05|20968.95
22:10:06|20967.76
22:10:07|20967.76
22:10:08|20967.76
22:10:09|20967.76
22:10:10|20967.76
22:10:12|20967.76
22:10:13|20967.76
22:10:14|20967.76
22:10:15|20967.76
22:10:15|20967.76
22:10:17|20967.76
22:10:18|20967.76
22:10:19|20967.76
22:10:21|20967.76
22:10:21|20967.76
22:10:22|20967.76
22:10:23|20984.61
22:10:24|20984.61
22:10:25|20984.61
22:10:26|20984.61
22:10:27|20984.61
22:10:28|20984.61
22:10:29|20984.61
22:10:30|20984.61
22:10:31|20987.61
22:10:32|20987.61
22:10:33|20999.49
22:10:34|20999.49
22:10:35|20999.49
22:10:37|20999.49
22:10:38|20999.49
22:10:39|20999.49
22:10:40|20998.71
22:10:41|20998.71
22:10:43|20998.65
22:10:43|20998.65
22:10:45|20998.65
22:10:45|20998.65
22:10:47|20998.65
22:10:48|20998.65
22:10:48|20998.55
22:10:49|20998.55
22:10:50|20998.55
22:10:52|20979.05
22:10:53|20979.05
22:10:54|20979.05
22:10:54|20979.05
22:10:56|20979.05
22:10:57|20979.05
22:10:58|20979.05
22:10:59|20979.05
22:11:00|20988.78
22:11:01|20985.64
22:11:02|20985.64
22:11:03|20985.64
22:11:04|20985.64
22:11:05|20979.56
22:11:06|20979.56
22:11:07|20979.56
22:11:08|20979.56
22:11:09|20995.8
22:11:10|20995.8
22:11:11|20995.8
22:11:12|20995.8
22:11:13|20995.8
22:11:14|20995.8
22:11:15|20995.8
22:11:17|20995.8
22:11:18|20995.8
22:11:19|20999.01
22:11:20|20999.01
22:11:21|20999.01
22:11:22|20999.01
22:11:23|20999.01
22:11:24|21000.
22:11:25|21000.
22:11:26|21000.
22:11:28|21000.
22:11:29|21000.
22:11:30|21000.
22:11:32|21000.
22:11:33|21000.
22:11:34|21000.
22:11:34|21017.17
22:11:36|21017.17
22:11:37|21017.17
22:11:38|21017.17
22:11:39|21017.17
22:11:40|21028.16
22:11:41|21028.16
22:11:42|21028.16
22:11:43|21028.16
22:11:44|21019.18
22:11:45|21019.18
22:11:46|21019.18
22:11:47|21019.18
22:11:48|21000.
22:11:49|21000.
22:11:50|21000.
22:11:51|21000.
22:11:52|21000.
22:11:54|21000.
22:11:55|21000.
22:11:55|21000.
22:11:56|21000.
22:11:57|21000.
22:11:58|21000.
22:11:59|21000.
22:12:00|21000.
22:12:01|21000.
22:12:02|21000.
22:12:03|21000.
22:12:04|21000.
22:12:05|21000.
22:12:07|21000.
22:12:08|21000.
22:12:09|21000.
22:12:10|21000.
22:12:12|21000.
22:12:12|21000.
22:12:13|21000.
22:12:15|21000.
22:12:16|21000.
22:12:16|21000.
22:12:18|21018.73
22:12:18|21018.73
22:12:20|21018.73
22:12:21|21018.73
22:12:21|21018.73
22:12:23|21018.73
22:12:23|21018.73
22:12:24|21018.73
22:12:26|21018.73
22:12:27|21018.73
22:12:28|21018.73
22:12:29|21018.73
22:12:31|20997.9
22:12:31|20997.9
22:12:33|20997.9
22:12:34|20997.9
22:12:35|21017.7
22:12:36|20997.9
22:12:37|20997.9
22:12:39|20997.9
22:12:40|20997.9
22:12:41|21000.
22:12:43|21000.
22:12:44|21000.
22:12:44|21000.
22:12:45|21000.
22:12:47|21000.
22:12:48|21000.
22:12:48|21000.
22:12:50|20995.79
22:12:50|20995.79
22:12:51|20995.79
22:12:52|20995.79
22:12:53|20995.79
22:12:55|20995.79
22:12:56|20995.79
22:12:57|20997.9
22:12:58|20997.9
22:12:59|20997.9
22:13:00|20997.9
22:13:02|20997.9
22:13:02|20997.9
22:13:03|20997.9
22:13:04|20997.9
22:13:05|21007.87
22:13:06|21007.87
22:13:07|21007.87
22:13:08|21007.87
22:13:09|21007.87
22:13:11|21007.87
22:13:12|21007.87
22:13:12|21007.87
22:13:13|21007.87
22:13:14|21007.87
22:13:15|20994.56
22:13:16|20994.56
22:13:18|20994.56
22:13:18|20994.56
22:13:19|20994.56
22:13:20|20994.56
22:13:21|20994.56
22:13:22|20994.56
22:13:24|20994.56
22:13:25|20994.56
22:13:26|20994.56
22:13:27|20994.56
22:13:29|20994.56
22:13:30|20994.56
22:13:31|20994.56
22:13:33|20994.56
22:13:34|20994.56
22:13:35|20994.56
22:13:36|20994.56
22:13:36|20994.56
22:13:38|20994.56
22:13:38|20994.56
22:13:39|20994.56
22:13:41|20994.56
22:13:41|20994.56
22:13:43|20981.68
22:13:44|20981.68
22:13:45|20981.68
22:13:46|20981.68
22:13:46|20981.68
22:13:47|20981.68
22:13:48|20981.68
22:13:49|21003.93
22:13:50|21003.93
22:13:52|21003.93
22:13:52|21003.93
22:13:54|21003.93
22:13:54|21003.93
22:13:56|21003.93
22:13:57|21003.93
22:13:58|21003.93
22:13:59|21003.93
22:14:00|21003.93
22:14:01|21003.93
22:14:02|21003.93
22:14:03|21003.93
22:14:04|21003.93
22:14:05|21003.93
22:14:06|21003.93
22:14:08|21003.93
22:14:08|21003.93
22:14:09|21003.93
22:14:10|21003.93
22:14:11|21003.93
22:14:13|21003.93
22:14:14|21003.93
22:14:15|21003.93
22:14:16|21003.93
22:14:17|20997.68
22:14:18|20997.68
22:14:19|20997.68
22:14:20|20997.68
22:14:21|20997.68
22:14:22|20997.68
22:14:23|20997.68
22:14:24|20997.68
22:14:25|20997.68
22:14:26|20997.68
22:14:27|20997.68
22:14:28|20997.68
22:14:30|20997.68
22:14:30|20997.68
22:14:31|20997.68
22:14:32|20997.68
22:14:33|20997.68
22:14:34|20997.68
22:14:36|20997.68
22:14:36|20997.68
22:14:38|20997.68
22:14:38|20997.68
22:14:40|20997.68
22:14:41|20997.68
22:14:42|20997.68
22:14:42|20997.68
22:14:43|20997.68
22:14:45|20997.68
22:14:45|20997.68
22:14:46|20997.68
22:14:47|20997.68
22:14:49|21019.24
22:14:50|21019.24
22:14:51|21019.24
22:14:52|21019.24
22:14:53|21019.24
22:14:54|21019.24
22:14:55|21019.24
22:14:57|21019.24
22:14:58|21019.24
22:14:59|21019.24
22:15:00|21015.55
22:15:01|21015.55
22:15:02|21015.55
22:15:03|20994.05
22:15:04|20994.05
22:15:04|20994.05
22:15:06|20994.05
22:15:07|20994.05
22:15:07|20994.05
22:15:09|20994.05
22:15:10|20994.05
22:15:11|20994.05
22:15:12|20992.05
22:15:13|20992.05
22:15:13|21011.42
22:15:14|21011.42
22:15:17|21011.42
22:15:17|21011.42
22:15:18|21011.42
22:15:19|20996.9
22:15:20|20996.9
22:15:21|20996.9
22:15:22|20996.9
22:15:23|20996.9
22:15:24|20996.9
22:15:26|20996.9
22:15:27|20996.9
22:15:28|20996.9
22:15:29|20996.9
22:15:30|20996.9
22:15:30|20996.9
22:15:32|20996.9
22:15:32|20996.9
22:15:34|20996.9
22:15:35|21018.77
22:15:35|21018.77
22:15:37|21018.77
22:15:38|21018.77
22:15:39|21018.77
22:15:40|21018.77
22:15:41|21018.77
22:15:41|21018.77
22:15:43|21018.77
22:15:45|21018.77
22:15:45|21018.77
22:15:46|21018.77
22:15:48|21018.77
22:15:49|21018.77
22:15:49|21018.77
22:15:51|21018.77
22:15:52|21018.77
22:15:54|21018.77
22:15:55|21018.77
22:15:55|21018.77
22:15:56|21018.77
22:15:57|21018.77
22:15:58|21018.77
22:15:59|21018.77
22:16:00|21028.72
22:16:02|21028.72
22:16:03|21028.72
22:16:04|21028.72
22:16:06|21028.72
22:16:07|21028.72
22:16:08|21028.72
22:16:09|21004.4
22:16:10|21004.4
22:16:11|21004.4
22:16:12|21004.4
22:16:13|21004.4
22:16:15|21004.4
22:16:15|21004.4
22:16:17|21004.4
22:16:18|21004.4
22:16:19|21004.4
22:16:20|21004.4
22:16:21|21004.4
22:16:22|21004.4
22:16:23|21004.4
22:16:25|21004.4
22:16:26|21004.4
22:16:27|20997.36
22:16:28|21017.57
22:16:29|21017.57
22:16:30|21017.57
22:16:31|21017.57
22:16:32|21017.57
22:16:33|21017.57
22:16:34|21017.57
22:16:35|21017.57
22:16:36|20999.07
22:16:37|20999.07
22:16:38|20999.07
22:16:40|20999.07
22:16:40|20999.07
22:16:41|20999.07
22:16:42|20999.07
22:16:43|20999.07
22:16:44|21016.65
22:16:46|21016.65
22:16:47|21016.65
22:16:48|21016.65
22:16:49|21004.4
22:16:50|21004.4
22:16:51|21004.4
22:16:52|21004.4
22:16:53|20990.36
22:16:54|20990.36
22:16:55|20990.36
22:16:56|20990.36
22:16:58|20990.36
22:16:58|20990.36
22:16:59|21009.79
22:17:00|21009.79
22:17:01|21009.79
22:17:02|21009.79
22:17:03|21009.79
22:17:05|21009.79
22:17:06|21009.79
22:17:06|21009.79
22:17:08|21009.79
22:17:09|21009.79
22:17:10|21009.79
22:17:11|21009.79
22:17:11|21009.79
22:17:13|21009.79
22:17:14|21009.79
22:17:14|21009.79
22:17:16|21009.79
22:17:17|20992.69
22:17:18|20992.69
22:17:18|20992.69
22:17:19|20992.69
22:17:22|20992.69
22:17:22|20992.69
22:17:23|20992.69
22:17:24|20992.69
22:17:25|20992.69
22:17:26|20992.69
22:17:27|20992.69
22:17:29|20992.69
22:17:30|20992.69
22:17:31|20992.69
22:17:32|20992.69
22:17:34|20992.69
22:17:34|20992.69
22:17:35|20992.69
22:17:36|20992.69
22:17:37|20992.69
22:17:38|20992.69
22:17:39|20989.38
22:17:40|20989.38
22:17:41|20989.38
22:17:42|20989.38
22:17:43|20989.38
22:17:44|20998.81
22:17:46|20998.81
22:17:47|20998.82
22:17:48|20998.82
22:17:49|20996.69
22:17:49|20998.23
22:17:50|20998.23
22:17:52|20998.23
22:17:53|21000.32
22:17:54|21000.32
22:17:55|21000.32
22:17:56|21000.32
22:17:57|21000.32
22:17:58|21000.32
22:17:59|21000.32
22:17:59|21000.32
22:18:01|21000.32
22:18:02|21000.32
22:18:03|21000.32
22:18:03|21000.32
22:18:05|21000.32
22:18:05|21000.32
22:18:08|21000.32
22:18:08|20988.5
22:18:09|20988.5
22:18:10|21000.32
22:18:12|21000.32
22:18:14|21000.32
22:18:14|21000.32
22:18:15|21000.32
22:18:16|20988.35
22:18:17|20988.35
22:18:19|20988.35
22:18:19|20988.35
22:18:20|20988.35
22:18:21|20988.35
22:18:22|20988.35
22:18:23|20988.35
22:18:24|20988.35
22:18:25|20988.35
22:18:26|20988.35
22:18:27|20988.35
22:18:29|20989.96
22:18:31|20989.96
22:18:32|20989.96
22:18:34|20989.96
22:18:34|20989.96
22:18:35|20989.96
22:18:37|20989.96
22:18:38|20989.96
22:18:40|20987.86
22:18:41|20987.86
22:18:42|20987.86
22:18:44|20987.86
22:18:44|20987.86
22:18:46|20987.86
22:18:47|20987.86
22:18:48|20987.86
22:18:49|20987.86
22:18:49|20987.86
22:18:51|20987.86
22:18:52|20987.86
22:18:52|20987.86
22:18:54|20987.86
22:18:55|20987.86
22:18:56|20987.86
22:18:56|20987.86
22:18:58|20987.86
22:19:00|20987.86
22:19:00|20987.86
22:19:01|20987.86
22:19:02|20987.86
22:19:03|20986.08
22:19:04|20986.08
22:19:05|20986.08
22:19:06|20986.08
22:19:07|20986.08
22:19:08|20986.08
22:19:09|20986.08
22:19:10|20986.08
22:19:11|20986.08
22:19:12|20986.08
22:19:13|20986.08
22:19:14|20986.08
22:19:15|20986.08
22:19:16|20986.08
22:19:17|21000.
22:19:18|21000.
22:19:20|21000.
22:19:21|21000.
22:19:22|21000.
22:19:23|21000.
22:19:24|21000.
22:19:25|21001.8
22:19:26|21001.8
22:19:27|21001.8
22:19:28|21001.8
22:19:28|21001.8
22:19:31|20995.62
22:19:31|20995.62
22:19:33|20995.28
22:19:33|20995.5
22:19:34|20995.5
22:19:36|20995.5
22:19:37|20995.5
22:19:38|20995.5
22:19:38|20995.5
22:19:40|20995.5
22:19:40|20995.5
22:19:43|20995.5
22:19:43|20995.5
22:19:44|20995.5
22:19:45|21000.07
22:19:46|21000.07
22:19:47|21000.07
22:19:48|21000.07
22:19:49|21000.07
22:19:50|21000.07
22:19:51|20996.62
22:19:52|20996.62
22:19:53|20996.62
22:19:54|20996.66
22:19:55|20996.66
22:19:56|20996.66
22:19:57|20996.66
22:19:58|20996.66
22:19:59|20996.66
22:20:00|20996.66
22:20:01|21010.
22:20:02|21010.
22:20:04|21010.
22:20:04|21010.
22:20:06|21010.
22:20:08|21010.
22:20:08|21010.
22:20:09|20996.65
22:20:10|20996.65
22:20:11|20996.65
22:20:12|20996.65
22:20:13|20996.65
22:20:14|20996.65
22:20:15|20996.65
22:20:16|20996.65
22:20:18|20996.65
22:20:18|20996.65
22:20:20|20996.65
22:20:21|20996.65
22:20:22|20996.65
22:20:22|20996.65
22:20:24|20996.65
22:20:25|20996.65
22:20:26|20996.65
22:20:27|20987.91
22:20:27|20987.91
22:20:28|20987.91
22:20:30|21000.8
22:20:31|21000.8
22:20:33|21000.8
22:20:33|21000.8
22:20:34|21000.8
22:20:35|21000.8
22:20:36|21000.8
22:20:37|21000.8
22:20:38|20988.92
22:20:39|20988.92
22:20:40|20988.92
22:20:41|20988.92
22:20:42|20988.92
22:20:43|20988.92
22:20:44|20988.92
22:20:45|20988.92
22:20:46|20988.92
22:20:47|20988.92
22:20:48|20988.92
22:20:50|20988.92
22:20:51|20988.92
22:20:52|20988.92
22:20:53|20988.92
22:20:53|20988.92
22:20:55|20988.92
22:20:56|20988.92
22:20:57|20988.92
22:20:57|20988.92
22:20:59|20988.92
22:21:00|20988.92
22:21:01|20988.92
22:21:02|20984.19
22:21:03|20984.19
22:21:05|20984.19
22:21:05|20984.19
22:21:07|20984.19
22:21:08|20984.19
22:21:08|20984.19
22:21:09|20984.19
22:21:11|20984.19
22:21:12|20984.19
22:21:12|20984.19
22:21:13|20984.19
22:21:15|20984.19
22:21:16|20984.19
22:21:16|20984.19
22:21:18|20984.19
22:21:19|20984.19
22:21:19|20984.19
22:21:21|20984.19
22:21:22|20984.19
22:21:23|20984.19
22:21:24|20984.19
22:21:24|20984.19
22:21:26|20984.19
22:21:26|20984.19
22:21:28|20984.19
22:21:29|20984.19
22:21:29|20984.19
22:21:31|20984.19
22:21:32|20984.19
22:21:33|20984.19
22:21:35|20984.19
22:21:36|20984.03
22:21:38|20984.03
22:21:39|20984.03
22:21:39|20984.03
22:21:40|20984.03
22:21:42|20984.03
22:21:43|20984.03
22:21:44|20984.03
22:21:45|21003.44
22:21:46|21003.5
22:21:47|21003.5
22:21:48|21003.5
22:21:49|21003.5
22:21:50|21003.5
22:21:51|21003.5
22:21:52|21003.5
22:21:53|21003.5
22:21:54|21003.5
22:21:55|21003.5
22:21:56|21003.5
22:21:57|21003.5
22:21:58|20998.34
22:21:59|20998.34
22:22:00|20998.34
22:22:01|20998.34
22:22:02|20998.34
22:22:03|20998.34
22:22:04|20998.34
22:22:05|20986.28
22:22:06|20986.28
22:22:07|20986.28
22:22:08|20986.28
22:22:09|20986.28
22:22:10|20999.93
22:22:11|20999.93
22:22:12|20999.93
22:22:13|20986.29
22:22:14|20986.29
22:22:15|20986.29
22:22:16|20986.29
22:22:17|20986.29
22:22:18|20986.29
22:22:19|20986.29
22:22:20|20986.28
22:22:21|20986.28
22:22:22|20986.28
22:22:23|20986.28
22:22:24|20986.28
22:22:25|20986.28
22:22:26|20986.28
22:22:27|20986.28
22:22:28|20986.28
22:22:29|20986.28
22:22:30|20986.28
22:22:31|21002.1
22:22:32|21002.1
22:22:34|21012.1
22:22:35|21012.1
22:22:35|21012.1
22:22:36|21012.1
22:22:38|21012.1
22:22:39|21012.1
22:22:39|21012.1
22:22:40|21017.21
22:22:42|21019.27
22:22:43|21019.27
22:22:44|21019.27
22:22:45|21019.27
22:22:46|21019.27
22:22:47|21019.27
22:22:48|21019.27
22:22:49|21019.27
22:22:50|21019.27
22:22:51|21019.27
22:22:53|21019.27
22:22:54|21011.99
22:22:54|21011.99
22:22:55|21011.99
22:22:56|21003.28
22:22:57|21003.28
22:22:59|21003.28
22:22:59|21003.28
22:23:00|21003.28
22:23:02|21003.28
22:23:02|21003.28
22:23:04|21003.28
22:23:05|21003.28
22:23:05|21003.28
22:23:06|21003.28
22:23:07|21003.28
22:23:08|21003.28
22:23:10|21003.28
22:23:10|21022.61
22:23:12|21022.61
22:23:13|21022.61
22:23:13|21022.61
22:23:14|21022.61
22:23:15|21022.61
22:23:17|21022.61
22:23:17|21022.61
22:23:19|21022.61
22:23:20|21022.61
22:23:20|20996.45
22:23:22|20996.45
22:23:22|20996.45
22:23:24|20996.45
22:23:24|20996.45
22:23:25|20996.45
22:23:27|20996.45
22:23:27|20996.45
22:23:28|20996.45
22:23:30|20996.45
22:23:30|20996.45
22:23:31|20996.45
22:23:32|20996.45
22:23:34|21008.38
22:23:35|21008.38
22:23:36|21008.38
22:23:37|20994.
22:23:38|20994.
22:23:40|20994.
22:23:41|20994.
22:23:41|20994.
22:23:43|20994.
22:23:43|20994.
22:23:46|20994.
22:23:47|20994.
22:23:47|20994.
22:23:48|20994.
22:23:49|20994.
22:23:52|20994.
22:23:52|20994.
22:23:53|20994.
22:23:54|20994.
22:23:55|20994.
22:23:56|20994.
22:23:57|20994.
22:23:58|20994.
22:23:59|20994.
22:24:00|20994.
22:24:01|20994.
22:24:02|20994.
22:24:03|20994.
22:24:04|20994.
22:24:05|20986.51
22:24:06|20986.51
22:24:07|20986.51
22:24:08|20986.51
22:24:09|20986.51
22:24:10|20986.51
22:24:11|20986.51
22:24:12|20986.51
22:24:13|20986.51
22:24:14|20986.51
22:24:15|20986.51
22:24:16|20986.51
22:24:17|20986.51
22:24:18|20986.51
22:24:19|20986.51
22:24:21|20986.51
22:24:22|20986.51
22:24:22|20986.51
22:24:24|20986.51
22:24:25|20986.51
22:24:25|20986.51
22:24:26|20986.51
22:24:27|20986.51
22:24:29|20986.51
22:24:30|20986.51
22:24:31|20998.67
22:24:32|20998.67
22:24:33|20998.67
22:24:34|20998.67
22:24:36|20998.67
22:24:36|20998.67
22:24:37|20998.67
22:24:38|20998.67
22:24:39|20998.67
22:24:40|20998.67
22:24:41|20998.67
22:24:42|20998.67
22:24:43|20998.67
22:24:44|20998.67
22:24:46|20998.67
22:24:46|20998.67
22:24:47|20998.67
22:24:48|20998.67
22:24:50|20998.67
22:24:50|20998.67
22:24:51|20998.67
22:24:53|20998.67
22:24:53|20998.67
22:24:55|20998.67
22:24:56|20998.67
22:24:57|20998.67
22:24:59|20998.67
22:24:59|20998.67
22:25:00|20991.18
22:25:01|20991.18
22:25:02|20991.18
22:25:04|20991.18
22:25:05|20991.18
22:25:06|21010.
22:25:07|21010.
22:25:08|21010.
22:25:10|21010.
22:25:10|21010.
22:25:12|21010.
22:25:12|21010.
22:25:13|21010.
22:25:14|21010.
22:25:15|21010.
22:25:16|21010.
22:25:17|21010.
22:25:18|21010.
22:25:20|21010.
22:25:21|21010.
22:25:22|21010.
22:25:22|21010.
22:25:23|21010.
22:25:24|21010.
22:25:25|21010.
22:25:27|20990.18
22:25:28|20990.18
22:25:28|20990.18
22:25:29|20990.18
22:25:31|20990.18
22:25:31|20990.18
22:25:32|20990.18
22:25:33|20990.18
22:25:34|20990.18
22:25:36|21007.95
22:25:36|21007.95
22:25:37|21007.95
22:25:38|21007.95
22:25:39|21007.95
22:25:41|21007.95
22:25:42|21007.95
22:25:42|21007.95
22:25:44|21007.95
22:25:44|21007.95
22:25:45|21007.95
22:25:46|21007.95
22:25:47|21007.95
22:25:48|21007.95
22:25:49|21007.95
22:25:50|21007.95
22:25:52|20990.6
22:25:53|21007.56
22:25:54|21007.56
22:25:55|21007.56
22:25:56|21007.56
22:25:56|21007.56
22:25:58|20990.
22:25:59|20990.
22:25:59|20990.
22:26:01|20990.
22:26:01|20990.
22:26:02|20990.
22:26:04|20990.
22:26:05|20990.
22:26:06|20990.
22:26:08|20990.
22:26:09|20990.
22:26:10|20990.
22:26:11|20990.
22:26:12|20990.
22:26:12|20990.
22:26:14|20990.
22:26:15|20990.
22:26:16|20990.
22:26:16|20990.
22:26:17|20986.1
22:26:18|20986.1
22:26:19|20986.1
22:26:20|20985.39
22:26:21|20985.39
22:26:22|20985.39
22:26:23|20985.39
22:26:24|20987.34
22:26:25|20978.85
22:26:26|20978.85
22:26:27|20978.85
22:26:29|20978.85
22:26:29|20978.85
22:26:30|20978.85
22:26:31|20978.85
22:26:32|20978.85
22:26:34|20978.85
22:26:35|20978.85
22:26:36|20978.85
22:26:37|20978.85
22:26:38|20978.85
22:26:39|20978.85
22:26:40|20978.85
22:26:42|20978.85
22:26:43|20978.85
22:26:43|20978.85
22:26:44|20978.85
22:26:46|20978.85
22:26:46|20978.85
22:26:47|20996.22
22:26:48|20996.22
22:26:49|20996.22
22:26:50|20996.25
22:26:52|20996.25
22:26:53|20996.25
22:26:54|20996.25
22:26:55|20996.25
22:26:56|20996.25
22:26:57|20996.25
22:26:58|20996.25
22:26:59|20996.25
22:27:00|20996.25
22:27:01|20996.25
22:27:02|20996.25
22:27:03|20996.25
22:27:04|20996.25
22:27:05|20986.51
22:27:06|20986.51
22:27:07|20986.51
22:27:08|20986.51
22:27:09|20986.51
22:27:10|20986.51
22:27:11|20986.51
22:27:12|20986.51
22:27:13|20986.51
22:27:14|20978.24
22:27:15|20978.24
22:27:16|20978.24
22:27:17|20978.24
22:27:19|20978.24
22:27:19|20978.24
22:27:20|20978.24
22:27:21|20978.24
22:27:22|20978.24
22:27:23|20978.24
22:27:24|20978.24
22:27:25|20978.24
22:27:27|20978.24
22:27:28|20978.24
22:27:29|20978.24
22:27:30|20978.24
22:27:31|20978.24
22:27:33|20978.24
22:27:33|20995.18
22:27:34|20995.18
22:27:35|20995.18
22:27:36|20995.18
22:27:38|20995.18
22:27:40|20995.18
22:27:40|20976.84
22:27:41|20976.84
22:27:42|20976.84
22:27:43|20976.85
22:27:44|20976.85
22:27:45|20976.85
22:27:46|20976.85
22:27:48|20976.85
22:27:50|20976.85
22:27:50|20996.25
22:27:51|20996.25
22:27:52|20996.25
22:27:53|20996.25
22:27:54|20996.25
22:27:55|20996.25
22:27:56|20996.25
22:27:58|20996.25
22:27:59|20996.25
22:27:59|20996.25
22:28:00|20996.25
22:28:02|20996.25
22:28:03|20996.25
22:28:03|20996.25
22:28:05|21005.57
22:28:05|21005.57
22:28:07|21005.57
22:28:08|21005.57
22:28:09|21005.57
22:28:10|21005.57
22:28:11|21005.57
22:28:12|20998.06
22:28:12|20998.06
22:28:14|20998.06
22:28:15|20998.06
22:28:16|20998.06
22:28:16|20998.06
22:28:17|20998.06
22:28:19|20998.88
22:28:19|21003.96
22:28:20|21003.96
22:28:22|21003.96
22:28:23|21003.96
22:28:24|21003.96
22:28:24|21003.96
22:28:25|20999.07
22:28:27|20999.07
22:28:27|20999.07
22:28:29|20999.07
22:28:30|20999.07
22:28:31|20999.07
22:28:31|21010.
22:28:33|21010.
22:28:33|21027.29
22:28:35|21027.29
22:28:35|21027.29
22:28:37|21027.29
22:28:37|21027.29
22:28:40|21027.29
22:28:41|21027.29
22:28:42|21027.29
22:28:43|21027.29
22:28:45|21027.29
22:28:45|21027.29
22:28:46|21027.29
22:28:48|21027.29
22:28:48|21027.29
22:28:51|21027.29
22:28:51|21027.29
22:28:52|21034.48
22:28:53|21034.48
22:28:54|21034.48
22:28:55|21034.48
22:28:56|21034.48
22:28:57|21034.48
22:28:58|21019.15
22:28:59|21019.15
22:29:00|21019.15
22:29:01|21019.15
22:29:02|21019.15
22:29:03|21019.15
22:29:04|21031.3
22:29:05|21041.83
22:29:06|21041.83
22:29:07|21041.11
22:29:08|21041.11
22:29:09|21041.11
22:29:11|21041.11
22:29:12|21041.11
22:29:13|21041.11
22:29:14|21041.11
22:29:15|21041.11
22:29:16|21041.11
22:29:16|21041.11
22:29:19|21041.11
22:29:19|21041.11
22:29:20|21041.11
22:29:21|21041.11
22:29:22|21041.11
22:29:23|21041.11
22:29:24|21041.11
22:29:25|21041.11
22:29:27|21041.11
22:29:28|21041.11
22:29:29|21041.11
22:29:29|21040.
22:29:30|21040.
22:29:32|21040.
22:29:33|21040.
22:29:35|21040.
22:29:35|21040.
22:29:36|21040.
22:29:37|21040.
22:29:38|21040.
22:29:39|21040.
22:29:40|21040.
22:29:41|21040.
22:29:42|21040.
22:29:44|21027.36
22:29:46|21027.36
22:29:46|21027.36
22:29:47|21027.36
22:29:48|21027.36
22:29:49|21027.36
22:29:50|21027.36
22:29:51|21027.36
22:29:52|21027.36
22:29:53|21027.36
22:29:54|21027.36
22:29:55|21011.95
22:29:56|21011.95
22:29:57|21032.
22:29:58|21032.
22:29:59|21034.
22:30:00|21034.
22:30:01|21034.
22:30:03|21030.
22:30:04|21030.
22:30:04|21030.
22:30:05|21030.
22:30:07|21032.
22:30:08|21032.
22:30:08|21032.
22:30:11|21032.
22:30:11|21032.
22:30:12|21032.
22:30:13|21044.67
22:30:14|21044.67
22:30:15|21044.67
22:30:16|21044.67
22:30:17|21030.
22:30:18|21030.
22:30:19|21030.
22:30:20|21030.
22:30:22|21030.
22:30:23|21030.
22:30:23|21030.
22:30:24|21033.92
22:30:26|21033.92
22:30:26|21033.92
22:30:28|21033.92
22:30:29|21033.92
22:30:30|21033.92
22:30:31|21033.92
22:30:31|21033.92
22:30:33|21018.
22:30:33|21018.
22:30:36|21018.
22:30:36|21018.
22:30:37|21018.
22:30:38|21018.
22:30:39|21015.49
22:30:41|21015.49
22:30:43|21015.49
22:30:43|21015.49
22:30:44|21015.49
22:30:45|21015.49
22:30:46|21015.49
22:30:47|21015.49
22:30:48|21015.49
22:30:50|21015.49
22:30:50|21015.49
22:30:51|21015.49
22:30:54|21015.49
22:30:54|21015.49
22:30:55|21015.49
22:30:57|21015.49
22:30:58|21015.49
22:30:59|21015.49
22:31:00|21015.49
22:31:01|21015.49
22:31:03|21015.49
22:31:03|21015.49
22:31:04|21015.49
22:31:05|21033.97
22:31:06|21033.97
22:31:07|21033.97
22:31:08|21033.97
22:31:09|21033.97
22:31:10|21033.97
22:31:12|21033.97
22:31:12|21033.97
22:31:13|21032.97
22:31:14|21032.97
22:31:16|21032.97
22:31:18|21032.97
22:31:18|21032.97
22:31:19|21032.97
22:31:20|21032.97
22:31:21|21032.97
22:31:22|21032.97
22:31:23|21032.97
22:31:24|21032.97
22:31:26|21032.97
22:31:27|21032.97
22:31:27|21032.97
22:31:29|21032.97
22:31:30|21027.3
22:31:30|21027.3
22:31:32|21027.3
22:31:34|21027.3
22:31:34|21027.3
22:31:35|21027.3
22:31:36|21027.3
22:31:37|21004.54
22:31:38|21004.54
22:31:39|21004.54
22:31:40|21004.54
22:31:42|21004.54
22:31:43|21004.54
22:31:44|21005.54
22:31:45|21005.54
22:31:46|21005.54
22:31:47|21005.54
22:31:49|21005.54
22:31:50|21005.54
22:31:50|21005.54
22:31:51|21005.54
22:31:52|21005.54
22:31:53|21005.54
22:31:54|21029.37
22:31:55|21029.37
22:31:57|21029.37
22:31:58|21029.37
22:31:59|21029.37
22:31:59|21029.37
22:32:00|21014.
22:32:02|21014.
22:32:03|21014.
22:32:04|21014.
22:32:05|21014.
22:32:06|21014.
22:32:06|21014.
22:32:07|21014.
22:32:08|21014.
22:32:09|21014.
22:32:11|21014.
22:32:11|21014.
22:32:13|21014.
22:32:14|21014.
22:32:15|21014.
22:32:16|21014.
22:32:17|21014.
22:32:17|21014.
22:32:19|21014.
22:32:20|21014.
22:32:21|21014.
22:32:22|21014.
22:32:22|21014.
22:32:24|21014.
22:32:25|21014.
22:32:25|21014.
22:32:26|21009.93
22:32:28|21009.93
22:32:30|21009.93
22:32:30|21009.93
22:32:31|21009.93
22:32:32|21009.93
22:32:33|21009.93
22:32:34|21009.93
22:32:36|21009.93
22:32:37|21009.93
22:32:37|21009.93
22:32:39|21009.93
22:32:39|21006.49
22:32:40|21006.49
22:32:42|21006.49
22:32:43|21006.49
22:32:44|21006.49
22:32:46|21006.49
22:32:47|21006.49
22:32:48|21006.49
22:32:49|21006.49
22:32:50|21006.49
22:32:51|21006.49
22:32:52|21006.49
22:32:53|21006.49
22:32:55|21006.49
22:32:56|21006.49
22:32:57|21006.49
22:32:58|21006.49
22:32:59|21006.49
22:33:00|21006.49
22:33:01|21009.54
22:33:02|21009.54
22:33:04|21009.54
22:33:05|21009.54
22:33:07|21009.54
22:33:07|21009.54
22:33:09|21009.54
22:33:10|21009.54
22:33:11|21009.54
22:33:12|21009.54
22:33:13|21009.54
22:33:14|21009.54
22:33:15|21009.54
22:33:16|21009.54
22:33:17|21009.54
22:33:19|21009.54
22:33:19|21009.54
22:33:21|21009.54
22:33:22|21009.54
22:33:23|21009.54
22:33:24|21009.54
22:33:25|21009.54
22:33:26|21011.21
22:33:28|21011.21
22:33:29|21011.21
22:33:31|21011.21
22:33:31|21011.21
22:33:32|21012.95
22:33:34|21012.95
22:33:34|21012.95
22:33:35|21027.33
22:33:36|21027.33
22:33:37|21027.33
22:33:38|21027.33
22:33:39|21027.33
22:33:40|21027.33
22:33:42|21027.33
22:33:42|21027.33
22:33:44|21027.33
22:33:45|21027.33
22:33:46|21027.33
22:33:48|21027.33
22:33:48|21027.33
22:33:49|21027.33
22:33:50|21027.33
22:33:51|21027.33
22:33:52|21027.33
22:33:53|21027.33
22:33:55|21027.33
22:33:55|21027.33
22:33:56|21027.33
22:33:57|21027.33
22:33:59|21027.33
22:34:00|21027.33
22:34:00|21027.33
22:34:01|21027.33
22:34:03|21027.33
22:34:04|21027.33
22:34:05|21027.33
22:34:06|21027.33
22:34:07|21027.33
22:34:07|21027.33
22:34:09|21027.33
22:34:10|21027.33
22:34:11|21027.33
22:34:11|21027.33
22:34:12|21027.33
22:34:14|21027.33
22:34:15|21027.33
22:34:15|21011.87
22:34:16|21011.87
22:34:17|21011.87
22:34:19|21011.87
22:34:20|21011.87
22:34:21|21011.87
22:34:22|21011.87
22:34:23|21011.87
22:34:24|21011.87
22:34:25|21011.87
22:34:26|21011.87
22:34:27|21011.87
22:34:28|21011.87
22:34:29|21029.96
22:34:30|21029.96
22:34:31|21013.85
22:34:32|21013.85
22:34:33|21013.85
22:34:34|21013.85
22:34:35|21013.9
22:34:36|21013.9
22:34:37|21013.9
22:34:38|21013.9
22:34:39|21013.9
22:34:40|21013.9
22:34:41|21013.9
22:34:42|21013.9
22:34:43|21013.9
22:34:44|21013.9
22:34:45|21013.9
22:34:46|21013.9
22:34:47|21013.9
22:34:48|21013.9
22:34:49|21013.9
22:34:50|21013.9
22:34:51|21013.9
22:34:52|21013.9
22:34:53|21013.9
22:34:54|21013.9
22:34:55|21013.9
22:34:56|21014.72
22:34:57|21014.72
22:34:58|21028.03
22:34:59|21028.03
22:35:00|21028.03
22:35:01|21028.03
22:35:02|21028.03
22:35:03|21028.03
22:35:04|21028.03
22:35:05|21028.03
22:35:06|21028.03
22:35:07|21028.03
22:35:09|21028.03
22:35:09|21028.03
22:35:10|21028.03
22:35:11|21028.03
22:35:12|21028.03
22:35:13|21028.03
22:35:14|21028.03
22:35:15|21007.29
22:35:17|21025.49
22:35:18|21025.49
22:35:19|21025.49
22:35:20|21025.49
22:35:21|21025.49
22:35:22|21025.49
22:35:23|21006.98
22:35:24|21006.98
22:35:25|21006.98
22:35:26|21006.98
22:35:27|21006.98
22:35:28|21006.98
22:35:29|21006.98
22:35:30|21025.21
22:35:31|21025.21
22:35:32|21025.21
22:35:33|21025.21
22:35:34|21025.21
22:35:35|21025.21
22:35:36|21025.21
22:35:37|21025.21
22:35:38|21025.21
22:35:39|21025.21
22:35:40|21025.21
22:35:41|21025.21
22:35:42|21025.21
22:35:43|21025.21
22:35:44|21025.21
22:35:45|21025.21
22:35:47|21025.21
22:35:47|21025.21
22:35:48|21025.21
22:35:49|21025.21
22:35:51|21025.21
22:35:51|21028.03
22:35:53|21028.03
22:35:55|21028.03
22:35:56|21028.03
22:35:56|21028.03
22:35:57|21028.03
22:35:58|21028.03
22:36:00|21028.03
22:36:00|21028.03
22:36:02|21028.03
22:36:02|21019.11
22:36:03|21019.11
22:36:04|21019.11
22:36:05|21019.11
22:36:07|21028.03
22:36:08|21028.03
22:36:09|21028.03
22:36:10|21028.03
22:36:11|21030.12
22:36:12|21030.12
22:36:13|21030.12
22:36:14|21034.
22:36:15|21034.
22:36:16|21034.
22:36:17|21034.
22:36:18|21034.
22:36:20|21036.3
22:36:20|21036.3
22:36:22|21036.3
22:36:22|21036.3
22:36:23|21036.3
22:36:24|21036.3
22:36:25|21036.3
22:36:26|21036.3
22:36:27|21036.3
22:36:28|21036.3
22:36:29|21036.3
22:36:31|21036.3
22:36:31|21036.3
22:36:32|21036.3
22:36:33|21036.3
22:36:34|21036.3
22:36:35|21036.3
22:36:37|21036.3
22:36:37|21036.3
22:36:39|21036.3
22:36:39|21036.3
22:36:40|21036.3
22:36:41|21036.3
22:36:42|21036.3
22:36:44|21036.3
22:36:45|21036.3
22:36:46|21036.3
22:36:47|21036.3
22:36:48|21036.3
22:36:49|21036.3
22:36:50|21036.3
22:36:51|21036.3
22:36:52|21036.3
22:36:53|21036.3
22:36:54|21036.3
22:36:55|21036.3
22:36:56|21036.3
22:36:57|21036.3
22:36:58|21036.3
22:36:59|21036.3
22:37:00|21044.73
22:37:01|21044.73
22:37:02|21044.73
22:37:04|21036.26
22:37:04|21036.26
22:37:05|21036.26
22:37:07|21036.26
22:37:08|21036.26
22:37:09|21036.26
22:37:10|21036.26
22:37:11|21036.26
22:37:12|21036.26
22:37:13|21036.26
22:37:14|21036.26
22:37:15|21036.26
22:37:16|21036.26
22:37:17|21036.26
22:37:19|21036.26
22:37:19|21036.26
22:37:20|21036.26
22:37:21|21036.26
22:37:22|21036.26
22:37:23|21036.26
22:37:24|21036.26
22:37:25|21046.82
22:37:26|21046.82
22:37:27|21046.82
22:37:28|21046.82
22:37:29|21046.82
22:37:30|21046.82
22:37:31|21046.82
22:37:32|21046.21
22:37:33|21048.31
22:37:34|21048.31
22:37:35|21048.31
22:37:36|21048.31
22:37:37|21048.31
22:37:38|21048.31
22:37:39|21048.31
22:37:40|21048.31
22:37:41|21048.31
22:37:42|21053.73
22:37:43|21053.73
22:37:44|21048.17
22:37:45|21048.17
22:37:46|21048.17
22:37:47|21046.93
22:37:49|21046.93
22:37:51|21046.98
22:37:52|21046.98
22:37:53|21046.98
22:37:54|21046.98
22:37:54|21046.98
22:37:56|21046.98
22:37:57|21046.98
22:37:58|21046.98
22:37:59|21044.49
22:37:59|21044.49
22:38:01|21044.49
22:38:02|21044.49
22:38:02|21044.49
22:38:04|21044.49
22:38:05|21044.49
22:38:06|21044.49
22:38:07|21044.49
22:38:08|21044.49
22:38:08|21058.
22:38:10|21058.
22:38:11|21058.
22:38:11|21058.
22:38:12|21058.
22:38:14|21058.
22:38:15|21058.
22:38:16|21058.
22:38:17|21058.
22:38:18|21058.
22:38:19|21058.
22:38:20|21058.
22:38:21|21058.
22:38:24|21046.3
22:38:24|21046.3
22:38:26|21046.3
22:38:26|21046.28
22:38:27|21046.28
22:38:28|21046.28
22:38:29|21046.28
22:38:31|21046.28
22:38:31|21046.28
22:38:32|21046.28
22:38:33|21063.89
22:38:34|21063.89
22:38:35|21063.89
22:38:36|21063.89
22:38:37|21063.89
22:38:38|21063.89
22:38:39|21063.89
22:38:41|21063.89
22:38:42|21045.
22:38:42|21045.
22:38:45|21028.81
22:38:45|21028.81
22:38:46|21028.81
22:38:47|21028.81
22:38:49|21018.
22:38:50|21018.
22:38:52|21018.
22:38:52|21018.
22:38:53|21018.
22:38:54|21018.
22:38:55|21018.
22:38:56|21018.
22:38:57|21018.
22:38:58|21018.
22:38:59|21018.
22:39:00|21018.
22:39:01|21018.
22:39:02|21018.
22:39:03|21018.
22:39:05|21018.
22:39:07|21003.02
22:39:07|21003.02
22:39:08|21003.02
22:39:09|21003.02
22:39:10|21003.02
22:39:11|21003.02
22:39:12|21003.02
22:39:13|21003.02
22:39:14|21003.02
22:39:15|21021.21
22:39:16|21021.21
22:39:17|21021.21
22:39:18|21021.21
22:39:19|21021.21
22:39:20|21021.21
22:39:21|21021.21
22:39:22|21021.21
22:39:23|21021.21
22:39:24|21021.21
22:39:26|21021.21
22:39:28|21021.21
22:39:28|21021.21
22:39:29|21021.21
22:39:30|21021.21
22:39:31|21021.21
22:39:32|21021.21
22:39:33|21021.21
22:39:34|21021.21
22:39:35|21021.21
22:39:36|21021.21
22:39:37|21021.21
22:39:38|21021.21
22:39:39|21021.21
22:39:41|21021.21
22:39:42|21021.21
22:39:43|21021.21
22:39:44|21021.21
22:39:45|21011.69
22:39:46|21011.69
22:39:47|21011.69
22:39:48|21011.69
22:39:49|21011.69
22:39:50|21011.69
22:39:51|21011.69
22:39:52|21011.69
22:39:52|21011.69
22:39:54|21011.69
22:39:55|21011.69
22:39:56|21011.69
22:39:58|21011.69
22:39:58|21011.69
22:40:00|21011.69
22:40:01|21011.69
22:40:02|21011.69
22:40:03|21010.34
22:40:04|21010.34
22:40:05|21010.34
22:40:06|21010.34
22:40:06|21010.34
22:40:08|21010.34
22:40:09|21016.51
22:40:10|21016.53
22:40:11|21016.53
22:40:12|21016.54
22:40:13|21016.54
22:40:14|21016.54
22:40:15|21016.54
22:40:16|21016.54
22:40:17|21029.
22:40:18|21029.86
22:40:19|21034.
22:40:20|21034.
22:40:21|21034.
22:40:22|21034.
22:40:24|21034.
22:40:24|21034.
22:40:25|21034.
22:40:27|21034.
22:40:28|21034.
22:40:29|21034.
22:40:30|21034.
22:40:31|21034.
22:40:33|21035.24
22:40:33|21035.24
22:40:35|21035.24
22:40:36|21035.24
22:40:36|21035.24
22:40:37|21035.24
22:40:38|21036.1
22:40:39|21036.1
22:40:41|21036.1
22:40:41|21036.1
22:40:43|21036.1
22:40:44|21036.1
22:40:45|21036.1
22:40:46|21036.1
22:40:47|21039.7
22:40:48|21039.7
22:40:49|21039.7
22:40:50|21039.7
22:40:51|21039.7
22:40:52|21039.7
22:40:53|21039.7
22:40:54|21039.7
22:40:55|21039.7
22:40:56|21039.7
22:40:57|21039.7
22:40:58|21039.7
22:40:59|21039.7
22:41:00|21039.7
22:41:01|21039.7
22:41:02|21038.05
22:41:03|21038.05
22:41:04|21038.05
22:41:05|21038.05
22:41:06|21044.01
22:41:07|21044.01
22:41:08|21044.01
22:41:09|21044.01
22:41:10|21053.63
22:41:11|21053.63
22:41:12|21053.63
22:41:13|21039.68
22:41:14|21039.68
22:41:15|21025.37
22:41:17|21025.37
22:41:17|21025.37
22:41:19|21025.37
22:41:20|21025.37
22:41:21|21025.37
22:41:21|21025.37
22:41:22|21025.37
22:41:23|21025.37
22:41:25|21025.37
22:41:26|21025.37
22:41:27|21025.37
22:41:28|21025.37
22:41:29|21044.2
22:41:30|21044.17
22:41:31|21044.17
22:41:32|21044.17
22:41:33|21044.17
22:41:34|21044.17
22:41:35|21027.86
22:41:36|21027.86
22:41:37|21027.86
22:41:38|21027.86
22:41:39|21027.86
22:41:41|21027.86
22:41:41|21027.86
22:41:42|21027.86
22:41:43|21027.86
22:41:45|21027.86
22:41:46|21027.86
22:41:47|21027.86
22:41:48|21027.86
22:41:49|21027.86
22:41:50|21027.86
22:41:51|21027.86
22:41:53|21027.86
22:41:53|21027.86
22:41:55|21027.86
22:41:56|21027.86
22:41:57|21027.86
22:41:58|21027.86
22:41:59|21027.86
22:42:00|21027.86
22:42:02|21027.86
22:42:03|21027.86
22:42:05|21027.86
22:42:05|21027.86
22:42:07|21027.86
22:42:08|21027.86
22:42:09|21027.86
22:42:09|21027.86
22:42:10|21027.86
22:42:12|21027.86
22:42:13|21027.86
22:42:14|21027.86
22:42:14|21027.86
22:42:16|21026.91
22:42:16|21026.91
22:42:17|21026.91
22:42:18|21026.91
22:42:19|21026.91
22:42:21|21026.91
22:42:22|21026.91
22:42:22|21026.91
22:42:23|21026.91
22:42:25|21026.91
22:42:25|21026.91
22:42:27|21026.91
22:42:29|21022.68
22:42:29|21027.86
22:42:30|21027.86
22:42:31|21027.86
22:42:32|21027.86
22:42:33|21027.86
22:42:35|21027.86
22:42:36|21027.86
22:42:37|21027.86
22:42:38|21027.86
22:42:39|21027.86
22:42:40|21027.86
22:42:41|21027.86
22:42:42|21027.86
22:42:43|21027.86
22:42:44|21027.86
22:42:45|21027.86
22:42:45|21027.86
22:42:46|21018.15
22:42:47|21018.15
22:42:49|21018.15
22:42:49|21018.15
22:42:51|21018.15
22:42:51|21018.15
22:42:52|21018.15
22:42:55|21018.15
22:42:55|21018.15
22:42:56|21018.15
22:42:57|21018.15
22:42:58|21018.15
22:42:59|21018.15
22:43:00|21018.15
22:43:01|21018.15
22:43:02|21018.15
22:43:03|21018.15
22:43:05|21018.15
22:43:06|21018.15
22:43:07|21018.15
22:43:08|21042.96
22:43:09|21042.96
22:43:10|21042.96
22:43:11|21042.96
22:43:12|21028.08
22:43:13|21028.08
22:43:14|21028.08
22:43:15|21028.08
22:43:16|21028.08
22:43:17|21028.08
22:43:18|21028.08
22:43:19|21028.08
22:43:20|21028.08
22:43:21|21028.08
22:43:22|21028.08
22:43:23|21028.08
22:43:24|21028.08
22:43:26|21039.49
22:43:27|21039.49
22:43:29|21039.49
22:43:30|21039.49
22:43:31|21039.49
22:43:32|21039.49
22:43:33|21039.49
22:43:34|21039.49
22:43:35|21042.14
22:43:36|21042.14
22:43:37|21042.14
22:43:38|21042.14
22:43:39|21042.14
22:43:40|21042.14
22:43:41|21044.24
22:43:42|21044.24
22:43:43|21044.24
22:43:44|21044.24
22:43:45|21044.24
22:43:47|21044.24
22:43:48|21044.24
22:43:49|21044.24
22:43:50|21044.24
22:43:51|21044.24
22:43:52|21044.24
22:43:53|21044.24
22:43:54|21044.24
22:43:55|21044.24
22:43:56|21044.24
22:43:57|21044.24
22:43:58|21044.24
22:43:59|21044.24
22:44:01|21044.24
22:44:01|21044.24
22:44:02|21044.24
22:44:04|21044.24
22:44:05|21044.24
22:44:06|21044.24
22:44:07|21044.24
22:44:08|21044.24
22:44:09|21044.24
22:44:10|21044.24
22:44:11|21044.24
22:44:12|21044.24
22:44:13|21044.24
22:44:14|21044.24
22:44:15|21044.24
22:44:16|21044.24
22:44:17|21044.24
22:44:18|21044.24
22:44:19|21044.24
22:44:20|21044.24
22:44:21|21044.24
22:44:22|21044.24
22:44:23|21044.24
22:44:24|21044.24
22:44:25|21044.24
22:44:26|21044.24
22:44:27|21044.24
22:44:28|21044.24
22:44:29|21044.24
22:44:30|21044.24
22:44:31|21044.24
22:44:32|21044.24
22:44:33|21044.24
22:44:34|21044.24
22:44:35|21044.24
22:44:37|21044.24
22:44:37|21044.24
22:44:38|21044.24
22:44:39|21044.24
22:44:40|21051.84
22:44:42|21051.84
22:44:42|21051.84
22:44:43|21051.84
22:44:44|21051.84
22:44:45|21051.84
22:44:46|21051.84
22:44:47|21051.84
22:44:48|21051.84
22:44:49|21051.84
22:44:50|21051.84
22:44:51|21051.84
22:44:52|21051.84
22:44:54|21051.84
22:44:55|21051.84
22:44:56|21051.84
22:44:57|21051.84
22:44:59|21051.84
22:45:00|21051.84
22:45:00|21051.84
22:45:02|21051.84
22:45:02|21051.84
22:45:03|21027.65
22:45:05|21027.65
22:45:06|21027.65
22:45:07|21027.65
22:45:08|21027.65
22:45:10|21027.91
22:45:11|21027.91
22:45:12|21027.91
22:45:13|21027.91
22:45:14|21027.91
22:45:15|21027.91
22:45:17|21027.91
22:45:17|21027.91
22:45:18|21027.91
22:45:19|21034.36
22:45:20|21034.36
22:45:21|21034.36
22:45:23|21034.36
22:45:24|21034.36
22:45:24|21034.36
22:45:25|21034.36
22:45:26|21034.36
22:45:27|21034.36
22:45:28|21034.36
22:45:29|21034.36
22:45:30|21034.36
22:45:32|21034.36
22:45:32|21035.66
22:45:33|21035.66
22:45:34|21033.49
22:45:36|21033.49
22:45:36|21033.49
22:45:37|21033.49
22:45:39|21033.49
22:45:39|21033.49
22:45:41|21033.49
22:45:41|21033.49
22:45:43|21033.49
22:45:44|21033.49
22:45:45|21033.49
22:45:46|21033.49
22:45:47|21033.49
22:45:48|21033.49
22:45:49|21033.49
22:45:50|21033.49
22:45:51|21033.49
22:45:52|21033.49
22:45:53|21033.49
22:45:54|21033.49
22:45:55|21033.49
22:45:56|21037.71
22:45:57|21037.71
22:45:58|21037.71
22:45:59|21037.71
22:46:01|21037.71
22:46:02|21037.71
22:46:02|21052.56
22:46:04|21052.56
22:46:05|21052.56
22:46:06|21052.56
22:46:07|21052.56
22:46:09|21052.56
22:46:09|21052.56
22:46:11|21052.56
22:46:12|21052.56
22:46:13|21052.56
22:46:14|21052.56
22:46:15|21052.56
22:46:16|21052.56
22:46:16|21052.56
22:46:17|21052.56
22:46:18|21052.56
22:46:19|21052.56
22:46:20|21052.56
22:46:22|21052.56
22:46:22|21052.56
22:46:24|21052.56
22:46:25|21052.56
22:46:26|21052.56
22:46:26|21052.56
22:46:28|21052.56
22:46:29|21052.56
22:46:30|21052.56
22:46:30|21052.56
22:46:31|21052.56
22:46:32|21052.56
22:46:33|21041.91
22:46:34|21041.91
22:46:35|21041.91
22:46:37|21041.91
22:46:38|21041.91
22:46:38|21041.91
22:46:39|21041.91
22:46:40|21041.91
22:46:41|21041.91
22:46:42|21041.91
22:46:43|21041.91
22:46:45|21041.91
22:46:45|21041.91
22:46:46|21041.91
22:46:47|21041.91
22:46:48|21041.91
22:46:49|21041.91
22:46:50|21041.91
22:46:51|21041.91
22:46:52|21041.91
22:46:54|21041.91
22:46:55|21041.91
22:46:55|21041.91
22:46:57|21041.91
22:46:58|21041.91
22:46:59|21041.91
22:47:00|21041.91
22:47:01|21041.91
22:47:02|21041.91
22:47:03|21041.91
22:47:04|21041.91
22:47:05|21027.
22:47:06|21027.
22:47:07|21027.
22:47:09|21027.
22:47:09|21027.
22:47:10|21027.
22:47:12|21027.
22:47:13|21027.
22:47:14|21027.
22:47:15|21027.
22:47:16|21027.
22:47:17|21027.
22:47:18|21027.
22:47:19|21027.
22:47:20|21027.
22:47:21|21027.
22:47:22|21027.
22:47:23|21027.
22:47:24|21027.
22:47:25|21027.
22:47:26|21027.
22:47:27|21027.
22:47:28|21027.
22:47:29|21027.
22:47:30|21027.
22:47:31|21027.
22:47:32|21027.
22:47:33|21027.
22:47:34|21027.
22:47:35|21027.
22:47:36|21027.
22:47:37|21027.
22:47:38|21027.
22:47:39|21027.
22:47:40|21027.
22:47:41|21027.
22:47:42|21027.
22:47:43|21018.
22:47:44|21018.
22:47:45|21018.
22:47:46|21018.
22:47:47|21024.01
22:47:48|21024.01
22:47:49|21024.01
22:47:50|21024.01
22:47:51|21024.01
22:47:52|21024.01
22:47:53|21024.01
22:47:54|21024.01
22:47:55|21024.01
22:47:56|21024.01
22:47:57|21024.01
22:47:58|21024.01
22:47:59|21024.01
22:48:00|21024.01
22:48:01|21024.01
22:48:02|21024.01
22:48:03|21024.01
22:48:04|21024.01
22:48:05|21007.43
22:48:07|21003.83
22:48:07|21003.85
22:48:09|21003.85
22:48:10|21003.85
22:48:11|21003.85
22:48:11|21003.85
22:48:12|21003.85
22:48:13|21003.85
22:48:15|21003.85
22:48:16|21004.42
22:48:16|21004.42
22:48:18|21004.62
22:48:18|21008.31
22:48:19|21008.31
22:48:21|21023.43
22:48:21|21023.43
22:48:23|21023.43
22:48:24|21023.43
22:48:25|21023.43
22:48:26|21023.43
22:48:27|21023.43
22:48:28|21023.43
22:48:29|21023.43
22:48:30|21025.91
22:48:31|21025.91
22:48:32|21025.91
22:48:33|21025.91
22:48:34|21025.91
22:48:35|21025.91
22:48:36|21034.
22:48:37|21034.
22:48:38|21034.
22:48:39|21034.
22:48:40|21034.
22:48:41|21034.
22:48:42|21034.
22:48:43|21034.
22:48:44|21034.
22:48:45|21034.
22:48:46|21034.
22:48:47|21034.
22:48:48|21034.
22:48:49|21025.99
22:48:50|21025.99
22:48:51|21025.99
22:48:52|21025.99
22:48:53|21025.99
22:48:54|21025.99
22:48:55|21025.99
22:48:56|21025.99
22:48:57|21025.99
22:48:58|21025.99
22:49:00|21025.99
22:49:01|21025.99
22:49:02|21025.99
22:49:02|21025.99
22:49:03|21025.99
22:49:05|21025.99
22:49:06|21025.99
22:49:07|21025.99
22:49:08|21025.99
22:49:09|21025.99
22:49:10|21025.99
22:49:12|21025.99
22:49:12|21025.99
22:49:14|21025.99
22:49:14|21025.99
22:49:16|21025.99
22:49:17|21025.99
22:49:18|21025.99
22:49:19|21025.99
22:49:20|21025.99
22:49:21|21025.99
22:49:22|21025.99
22:49:23|21056.55
22:49:24|21056.55
22:49:25|21056.55
22:49:26|21056.55
22:49:27|21058.
22:49:28|21058.
22:49:29|21059.19
22:49:30|21059.19
22:49:31|21059.19
22:49:32|21060.
22:49:33|21060.
22:49:34|21066.88
22:49:35|21066.88
22:49:36|21066.88
22:49:37|21066.88
22:49:39|21066.88
22:49:39|21066.88
22:49:40|21066.88
22:49:41|21066.88
22:49:42|21066.88
22:49:43|21066.88
22:49:44|21066.88
22:49:45|21066.88
22:49:46|21066.88
22:49:47|21066.88
22:49:48|21066.88
22:49:49|21066.88
22:49:50|21064.
22:49:52|21064.
22:49:52|21064.
22:49:53|21064.
22:49:54|21064.
22:49:55|21064.
22:49:57|21072.93
22:49:58|21072.93
22:49:58|21072.93
22:50:00|21072.93
22:50:01|21072.93
22:50:02|21072.93
22:50:03|21072.93
22:50:04|21072.93
22:50:06|21058.01
22:50:07|21058.01
22:50:09|21058.01
22:50:10|21058.01
22:50:10|21058.01
22:50:12|21058.01
22:50:13|21058.01
22:50:14|21058.01
22:50:15|21058.01
22:50:16|21058.01
22:50:17|21058.01
22:50:18|21058.08
22:50:19|21058.08
22:50:20|21058.08
22:50:21|21058.08
22:50:23|21058.08
22:50:23|21042.03
22:50:24|21042.03
22:50:26|21056.29
22:50:26|21056.29
22:50:27|21056.29
22:50:29|21056.29
22:50:29|21054.98
22:50:30|21054.98
22:50:31|21054.98
22:50:33|21054.98
22:50:33|21054.98
22:50:34|21054.98
22:50:35|21054.98
22:50:36|21054.98
22:50:38|21054.98
22:50:39|21054.87
22:50:39|21054.87
22:50:40|21054.87
22:50:42|21054.87
22:50:42|21054.87
22:50:43|21054.87
22:50:45|21054.87
22:50:46|21054.87
22:50:47|21054.87
22:50:47|21054.87
22:50:48|21054.87
22:50:49|21054.87
22:50:50|21054.87
22:50:51|21054.87
22:50:52|21054.87
22:50:53|21054.87
22:50:54|21054.87
22:50:56|21054.87
22:50:57|21054.87
22:50:57|21054.87
22:50:59|21054.87
22:51:00|21054.87
22:51:01|21072.6
22:51:02|21072.6
22:51:03|21078.14
22:51:04|21078.14
22:51:05|21069.39
22:51:06|21069.39
22:51:07|21069.39
22:51:09|21069.39
22:51:09|21069.39
22:51:11|21069.39
22:51:12|21077.71
22:51:13|21077.71
22:51:14|21077.71
22:51:15|21077.71
22:51:16|21077.71
22:51:17|21077.71
22:51:19|21077.71
22:51:19|21077.71
22:51:20|21077.71
22:51:22|21077.71
22:51:23|21077.71
22:51:25|21077.71
22:51:25|21077.71
22:51:27|21077.71
22:51:27|21077.71
22:51:28|21077.71
22:51:29|21077.71
22:51:30|21077.71
22:51:31|21077.71
22:51:33|21077.71
22:51:34|21077.71
22:51:34|21077.71
22:51:36|21077.71
22:51:36|21054.66
22:51:37|21054.66
22:51:38|21054.66
22:51:39|21054.66
22:51:41|21054.66
22:51:42|21054.66
22:51:43|21054.66
22:51:44|21054.66
22:51:45|21054.66
22:51:45|21054.66
22:51:46|21054.66
22:51:48|21054.66
22:51:49|21054.66
22:51:49|21054.66
22:51:51|21054.66
22:51:51|21054.66
22:51:53|21054.66
22:51:54|21054.66
22:51:55|21054.66
22:51:56|21054.66
22:51:56|21054.66
22:51:57|21054.66
22:51:59|21054.66
22:52:00|21054.66
22:52:00|21062.06
22:52:02|21062.06
22:52:04|21062.06
22:52:05|21062.06
22:52:06|21062.06
22:52:07|21062.06
22:52:08|21062.06
22:52:09|21062.06
22:52:11|21066.
22:52:11|21066.
22:52:12|21066.
22:52:13|21066.
22:52:14|21066.
22:52:15|21066.
22:52:16|21066.
22:52:17|21066.
22:52:18|21066.
22:52:19|21066.
22:52:20|21066.
22:52:21|21066.
22:52:22|21066.
22:52:23|21066.
22:52:24|21066.
22:52:25|21066.
22:52:26|21066.
22:52:27|21066.
22:52:28|21064.28
22:52:29|21064.28
22:52:30|21064.28
22:52:32|21064.28
22:52:33|21064.28
22:52:33|21064.28
22:52:35|21064.28
22:52:36|21064.28
22:52:37|21064.28
22:52:37|21064.28
22:52:39|21064.28
22:52:39|21064.28
22:52:40|21064.28
22:52:41|21081.99
22:52:42|21081.99
22:52:43|21079.54
22:52:45|21081.02
22:52:46|21081.02
22:52:47|21081.02
22:52:48|21081.02
22:52:49|21058.16
22:52:50|21058.21
22:52:51|21058.21
22:52:52|21058.21
22:52:53|21058.21
22:52:54|21058.21
22:52:55|21058.21
22:52:56|21058.21
22:52:57|21058.21
22:52:58|21058.21
22:52:59|21058.21
22:53:00|21058.21
22:53:01|21058.21
22:53:02|21058.21
22:53:04|21058.21
22:53:05|21058.21
22:53:06|21058.21
22:53:08|21058.21
22:53:09|21058.21
22:53:10|21058.21
22:53:11|21058.21
22:53:11|21058.21
22:53:12|21058.22
22:53:13|21058.22
22:53:15|21058.22
22:53:16|21059.
22:53:17|21059.
22:53:18|21059.
22:53:18|21059.
22:53:20|21059.
22:53:20|21059.
22:53:21|21059.
22:53:23|21059.
22:53:23|21059.
22:53:25|21059.
22:53:25|21072.84
22:53:27|21072.84
22:53:28|21072.84
22:53:29|21072.84
22:53:29|21072.84
22:53:30|21072.84
22:53:31|21072.84
22:53:33|21072.84
22:53:34|21072.84
22:53:35|21072.84
22:53:36|21072.84
22:53:37|21072.84
22:53:38|21072.84
22:53:39|21072.84
22:53:40|21072.84
22:53:41|21072.84
22:53:42|21072.84
22:53:43|21072.84
22:53:44|21072.84
22:53:45|21072.84
22:53:46|21059.
22:53:47|21059.
22:53:48|21059.
22:53:49|21059.
22:53:50|21059.
22:53:51|21059.
22:53:52|21059.
22:53:53|21059.
22:53:54|21059.
22:53:55|21059.
22:53:56|21059.
22:53:57|21070.17
22:53:58|21070.17
22:53:59|21070.17
22:54:00|21070.17
22:54:01|21070.17
22:54:02|21069.11
22:54:03|21069.11
22:54:04|21069.11
22:54:05|21060.05
22:54:06|21060.05
22:54:07|21060.05
22:54:09|21072.84
22:54:10|21072.84
22:54:10|21072.84
22:54:12|21072.84
22:54:13|21072.84
22:54:14|21072.84
22:54:15|21072.84
22:54:17|21072.84
22:54:18|21072.84
22:54:19|21071.71
22:54:20|21071.71
22:54:21|21071.71
22:54:22|21071.71
22:54:23|21071.71
22:54:24|21071.71
22:54:25|21071.71
22:54:26|21071.71
22:54:27|21071.71
22:54:28|21071.71
22:54:29|21071.71
22:54:30|21073.26
22:54:31|21073.26
22:54:32|21073.26
22:54:33|21073.26
22:54:35|21073.26
22:54:35|21073.26
22:54:36|21073.26
22:54:37|21073.82
22:54:38|21073.82
22:54:39|21073.82
22:54:40|21073.82
22:54:41|21075.05
22:54:42|21075.05
22:54:43|21075.05
22:54:45|21075.05
22:54:46|21075.05
22:54:47|21075.05
22:54:48|21075.05
22:54:49|21075.05
22:54:50|21075.05
22:54:51|21075.05
22:54:52|21075.05
22:54:53|21075.05
22:54:54|21075.05
22:54:55|21067.5
22:54:56|21064.09
22:54:57|21061.1
22:54:58|21061.1
22:54:59|21061.1
22:55:00|21059.
22:55:01|21059.
22:55:02|21059.
22:55:03|21059.
22:55:05|21059.
22:55:06|21059.
22:55:06|21059.
22:55:07|21059.
22:55:09|21059.
22:55:09|21059.
22:55:10|21059.
22:55:11|21059.
22:55:13|21059.
22:55:14|21059.
22:55:15|21067.32
22:55:16|21067.32
22:55:17|21067.32
22:55:18|21067.32
22:55:19|21071.73
22:55:20|21076.06
22:55:21|21076.06
22:55:23|21076.06
22:55:23|21076.06
22:55:24|21076.06
22:55:25|21076.06
22:55:26|21065.47
22:55:27|21065.47
22:55:28|21065.47
22:55:29|21065.47
22:55:30|21065.47
22:55:31|21065.47
22:55:32|21065.47
22:55:33|21065.47
22:55:35|21070.84
22:55:35|21070.84
22:55:37|21062.82
22:55:38|21062.82
22:55:39|21061.77
22:55:40|21061.77
22:55:41|21061.77
22:55:42|21061.77
22:55:43|21058.05
22:55:44|21058.05
22:55:45|21058.03
22:55:46|21058.01
22:55:47|21058.01
22:55:48|21058.01
22:55:49|21058.01
22:55:50|21058.01
22:55:51|21058.01
22:55:52|21058.01
22:55:53|21058.01
22:55:54|21058.01
22:55:55|21058.01
22:55:56|21066.47
22:55:57|21066.47
22:55:58|21066.47
22:55:59|21066.47
22:56:00|21066.47
22:56:01|21066.47
22:56:02|21058.05
22:56:04|21058.05
22:56:05|21058.05
22:56:05|21058.05
22:56:06|21058.05
22:56:07|21058.05
22:56:09|21058.05
22:56:10|21058.05
22:56:11|21058.05
22:56:12|21068.82
22:56:13|21068.82
22:56:14|21070.64
22:56:15|21074.59
22:56:16|21064.44
22:56:17|21064.44
22:56:18|21064.44
22:56:19|21064.44
22:56:20|21064.44
22:56:21|21064.44
22:56:22|21064.44
22:56:23|21064.44
22:56:24|21064.44
22:56:25|21064.44
22:56:26|21064.44
22:56:27|21064.44
22:56:28|21064.44
22:56:29|21064.44
22:56:30|21064.44
22:56:32|21064.44
22:56:32|21064.44
22:56:33|21064.44
22:56:34|21064.44
22:56:35|21064.44
22:56:36|21064.44
22:56:38|21064.44
22:56:38|21064.44
22:56:39|21064.44
22:56:40|21064.44
22:56:41|21064.44
22:56:43|21064.44
22:56:43|21064.44
22:56:45|21064.44
22:56:46|21064.44
22:56:47|21064.44
22:56:48|21064.44
22:56:49|21078.82
22:56:50|21078.82
22:56:51|21078.82
22:56:52|21078.82
22:56:53|21078.82
22:56:54|21078.82
22:56:55|21078.82
22:56:56|21073.69
22:56:57|21073.69
22:56:58|21073.69
22:56:59|21073.69
22:57:00|21078.82
22:57:01|21078.82
22:57:02|21078.82
22:57:03|21091.69
22:57:04|21091.69
22:57:05|21091.69
22:57:06|21091.69
22:57:07|21091.69
22:57:09|21091.69
22:57:09|21091.69
22:57:11|21079.
22:57:13|21079.
22:57:13|21079.
22:57:15|21079.
22:57:16|21079.
22:57:17|21079.04
22:57:18|21079.04
22:57:19|21079.04
22:57:20|21079.04
22:57:21|21079.04
22:57:22|21079.04
22:57:23|21079.04
22:57:24|21079.04
22:57:25|21085.22
22:57:26|21085.22
22:57:27|21085.22
22:57:28|21085.22
22:57:29|21085.22
22:57:30|21085.22
22:57:31|21085.22
22:57:32|21085.22
22:57:33|21066.15
22:57:35|21066.15
22:57:36|21066.15
22:57:37|21066.15
22:57:38|21066.15
22:57:39|21081.91
22:57:40|21081.91
22:57:41|21081.91
22:57:42|21083.07
22:57:43|21083.07
22:57:44|21083.07
22:57:45|21081.91
22:57:46|21081.91
22:57:47|21081.91
22:57:49|21081.91
22:57:49|21086.26
22:57:50|21086.26
22:57:51|21086.26
22:57:52|21086.26
22:57:53|21086.26
22:57:55|21086.26
22:57:56|21086.26
22:57:57|21086.26
22:57:58|21086.26
22:57:59|21086.26
22:58:00|21086.26
22:58:01|21094.
22:58:02|21095.23
22:58:03|21095.23
22:58:04|21105.
22:58:05|21090.61
22:58:06|21083.47
22:58:07|21083.47
22:58:09|21083.47
22:58:09|21083.47
22:58:10|21083.47
22:58:11|21083.47
22:58:12|21083.47
22:58:13|21081.
22:58:15|21081.
22:58:17|21081.
22:58:17|21081.
22:58:18|21079.32
22:58:19|21079.32
22:58:20|21079.32
22:58:21|21079.32
22:58:22|21070.28
22:58:23|21070.28
22:58:24|21070.28
22:58:25|21070.28
22:58:26|21070.28
22:58:27|21070.28
22:58:28|21070.28
22:58:29|21081.98
22:58:30|21081.98
22:58:31|21081.98
22:58:32|21081.98
22:58:33|21076.49
22:58:34|21076.49
22:58:35|21076.49
22:58:36|21076.49
22:58:37|21095.17
22:58:38|21095.17
22:58:39|21095.17
22:58:40|21095.17
22:58:41|21095.17
22:58:42|21095.17
22:58:44|21106.
22:58:44|21106.
22:58:46|21106.
22:58:46|21106.
22:58:48|21107.
22:58:48|21109.11
22:58:49|21109.11
22:58:50|21109.11
22:58:51|21116.74
22:58:53|21111.63
22:58:54|21103.89
22:58:54|21103.89
22:58:56|21103.89
22:58:57|21103.89
22:58:57|21103.89
22:58:58|21103.89
22:59:00|21103.89
22:59:00|21096.56
22:59:02|21096.56
22:59:02|21096.56
22:59:05|21096.56
22:59:05|21096.56
22:59:06|21096.56
22:59:07|21096.56
22:59:09|21096.56
22:59:10|21096.56
22:59:12|21091.05
22:59:12|21089.99
22:59:13|21089.99
22:59:14|21089.99
22:59:15|21089.99
22:59:16|21089.99
22:59:17|21089.99
22:59:18|21089.99
22:59:19|21089.99
22:59:20|21089.99
22:59:21|21089.99
22:59:23|21089.99
22:59:23|21089.99
22:59:24|21089.99
22:59:25|21080.23
22:59:26|21080.23
22:59:27|21080.23
22:59:28|21080.23
22:59:31|21095.94
22:59:31|21098.05
22:59:33|21089.38
22:59:34|21097.
22:59:35|21097.
22:59:36|21097.
22:59:37|21098.09
22:59:37|21114.71
22:59:39|21114.71
22:59:40|21114.71
22:59:41|21114.71
22:59:42|21114.71
22:59:43|21114.71
22:59:44|21114.71
22:59:44|21114.71
22:59:46|21114.71
22:59:46|21114.71
22:59:47|21114.71
22:59:49|21090.
22:59:49|21090.
22:59:51|21090.
22:59:51|21090.
22:59:52|21090.
22:59:53|21090.
22:59:54|21090.
22:59:56|21090.
22:59:57|21090.
22:59:58|21090.
22:59:59|21090.
23:00:01|21090.
23:00:01|21090.
23:00:02|21090.
23:00:03|21090.
23:00:04|21090.
23:00:05|21090.
23:00:06|21106.
23:00:07|21101.77
23:00:08|21101.77
23:00:10|21101.77
23:00:11|21101.77
23:00:12|21101.77
23:00:13|21101.77
23:00:14|21101.77
23:00:15|21101.77
23:00:16|21101.77
23:00:17|21101.77
23:00:19|21101.77
23:00:20|21096.95
23:00:20|21093.41
23:00:22|21093.41
23:00:24|21096.95
23:00:24|21096.95
23:00:25|21090.
23:00:26|21090.
23:00:27|21090.
23:00:28|21090.
23:00:29|21090.
23:00:30|21090.
23:00:31|21090.
23:00:32|21090.
23:00:33|21089.38
23:00:35|21089.38
23:00:35|21089.38
23:00:37|21078.
23:00:38|21078.
23:00:39|21078.
23:00:40|21078.
23:00:41|21078.
23:00:42|21078.
23:00:43|21078.
23:00:44|21078.05
23:00:45|21078.05
23:00:46|21078.9
23:00:47|21079.05
23:00:48|21079.05
23:00:49|21079.05
23:00:50|21079.05
23:00:51|21079.05
23:00:52|21079.05
23:00:53|21079.05
23:00:54|21079.05
23:00:55|21079.05
23:00:56|21079.05
23:00:57|21079.05
23:00:58|21079.05
23:00:59|21079.05
23:01:00|21079.05
23:01:01|21079.05
23:01:02|21079.05
23:01:03|21080.07
23:01:05|21079.02
23:01:06|21079.02
23:01:07|21079.02
23:01:08|21079.02
23:01:09|21079.02
23:01:10|21079.02
23:01:12|21079.02
23:01:12|21079.02
23:01:13|21079.02
23:01:14|21079.02
23:01:15|21079.02
23:01:16|21079.02
23:01:18|21079.02
23:01:19|21079.02
23:01:20|21079.02
23:01:21|21079.02
23:01:23|21079.02
23:01:23|21079.02
23:01:24|21079.02
23:01:26|21079.02
23:01:26|21079.02
23:01:27|21079.02
23:01:29|21079.02
23:01:29|21079.02
23:01:30|21079.02
23:01:31|21079.02
23:01:33|21079.02
23:01:33|21080.07
23:01:35|21080.07
23:01:36|21080.07
23:01:37|21080.07
23:01:38|21080.07
23:01:40|21080.07
23:01:40|21080.07
23:01:41|21080.07
23:01:42|21080.07
23:01:43|21080.07
23:01:45|21080.07
23:01:45|21080.07
23:01:47|21080.07
23:01:48|21080.07
23:01:48|21080.07
23:01:50|21080.07
23:01:50|21080.07
23:01:51|21080.07
23:01:52|21080.07
23:01:54|21080.07
23:01:54|21088.15
23:01:55|21088.15
23:01:56|21088.15
23:01:57|21080.32
23:01:58|21080.32
23:02:00|21080.32
23:02:01|21080.32
23:02:01|21080.32
23:02:03|21065.1
23:02:04|21065.1
23:02:05|21065.1
23:02:06|21065.1
23:02:07|21065.1
23:02:08|21065.1
23:02:09|21065.1
23:02:10|21065.1
23:02:11|21065.1
23:02:13|21076.64
23:02:14|21076.64
23:02:15|21076.64
23:02:16|21080.76
23:02:18|21080.76
23:02:18|21080.76
23:02:20|21080.76
23:02:21|21080.76
23:02:22|21080.76
23:02:23|21080.76
23:02:24|21080.76
23:02:24|21080.76
23:02:25|21082.
23:02:27|21082.
23:02:28|21082.
23:02:29|21082.
23:02:30|21082.
23:02:31|21082.
23:02:32|21082.
23:02:33|21082.
23:02:34|21082.
23:02:35|21084.84
23:02:36|21084.84
23:02:37|21084.84
23:02:38|21084.84
23:02:39|21084.84
23:02:40|21084.84
23:02:42|21084.84
23:02:43|21084.84
23:02:44|21084.84
23:02:44|21084.84
23:02:46|21084.84
23:02:47|21084.84
23:02:47|21084.84
23:02:49|21084.84
23:02:49|21084.84
23:02:50|21084.84
23:02:51|21084.84
23:02:52|21084.84
23:02:54|21084.84
23:02:55|21084.84
23:02:56|21084.84
23:02:57|21084.84
23:02:58|21084.84
23:02:59|21084.84
23:03:00|21084.84
23:03:01|21084.
23:03:02|21084.
23:03:03|21084.
23:03:04|21084.
23:03:05|21084.
23:03:06|21084.
23:03:07|21084.
23:03:08|21084.
23:03:09|21084.
23:03:10|21084.
23:03:11|21084.
23:03:12|21084.
23:03:14|21084.
23:03:15|21084.
23:03:16|21084.
23:03:17|21084.
23:03:19|21084.
23:03:20|21084.
23:03:20|21084.
23:03:22|21084.
23:03:22|21084.
23:03:24|21084.
23:03:25|21084.
23:03:27|21084.
23:03:28|21084.
23:03:28|21084.
23:03:29|21084.
23:03:31|21084.
23:03:31|21084.
23:03:32|21084.
23:03:33|21084.
23:03:34|21084.
23:03:35|21084.
23:03:37|21084.
23:03:38|21082.19
23:03:39|21082.19
23:03:41|21082.19
23:03:42|21082.19
23:03:43|21082.19
23:03:44|21082.19
23:03:45|21082.19
23:03:45|21082.19
23:03:46|21082.19
23:03:48|21082.19
23:03:48|21082.19
23:03:50|21082.19
23:03:50|21082.19
23:03:52|21082.19
23:03:53|21082.19
23:03:54|21082.19
23:03:54|21082.19
23:03:56|21082.19
23:03:57|21082.19
23:03:58|21082.19
23:03:58|21082.19
23:03:59|21082.19
23:04:00|21082.19
23:04:02|21082.19
23:04:04|21082.19
23:04:04|21082.19
23:04:05|21082.19
23:04:06|21082.19
23:04:07|21082.19
23:04:08|21082.19
23:04:09|21082.19
23:04:10|21082.19
23:04:11|21082.19
23:04:12|21082.19
23:04:13|21082.19
23:04:14|21082.19
23:04:15|21082.19
23:04:16|21082.19
23:04:17|21082.19
23:04:18|21082.19
23:04:19|21082.19
23:04:20|21087.64
23:04:21|21087.64
23:04:23|21087.64
23:04:24|21087.64
23:04:24|21087.64
23:04:25|21087.64
23:04:26|21087.64
23:04:28|21087.64
23:04:29|21078.39
23:04:29|21078.39
23:04:30|21078.39
23:04:31|21083.7
23:04:33|21083.7
23:04:34|21083.7
23:04:36|21083.7
23:04:36|21083.7
23:04:37|21083.7
23:04:38|21083.7
23:04:39|21083.7
23:04:40|21083.7
23:04:41|21083.7
23:04:42|21083.7
23:04:43|21083.7
23:04:44|21083.7
23:04:45|21083.7
23:04:47|21083.7
23:04:47|21083.7
23:04:48|21083.7
23:04:49|21089.63
23:04:51|21089.63
23:04:52|21089.63
23:04:53|21089.63
23:04:53|21089.63
23:04:55|21089.63
23:04:56|21089.63
23:04:57|21089.63
23:04:58|21089.66
23:04:58|21094.55
23:05:00|21094.55
23:05:00|21094.55
23:05:02|21088.49
23:05:02|21088.49
23:05:04|21088.49
23:05:05|21088.49
23:05:06|21088.49
23:05:08|21088.49
23:05:08|21088.49
23:05:09|21088.49
23:05:10|21088.49
23:05:11|21088.49
23:05:12|21088.49
23:05:13|21088.49
23:05:15|21088.49
23:05:16|21096.96
23:05:18|21096.96
23:05:18|21096.96
23:05:20|21096.96
23:05:22|21096.96
23:05:23|21096.96
23:05:24|21096.96
23:05:25|21096.96
23:05:26|21096.96
23:05:27|21096.96
23:05:28|21096.96
23:05:28|21096.96
23:05:29|21096.96
23:05:31|21096.96
23:05:32|21096.96
23:05:32|21096.96
23:05:33|21096.96
23:05:34|21096.96
23:05:35|21096.96
23:05:36|21096.96
23:05:38|21085.99
23:05:39|21085.99
23:05:40|21085.99
23:05:41|21085.99
23:05:42|21085.99
23:05:43|21086.95
23:05:44|21086.95
23:05:45|21086.95
23:05:46|21086.95
23:05:47|21085.89
23:05:48|21085.89
23:05:49|21085.89
23:05:51|21085.89
23:05:52|21085.89
23:05:52|21085.89
23:05:53|21085.89
23:05:54|21085.89
23:05:56|21085.89
23:05:56|21085.89
23:05:57|21085.89
23:05:59|21085.89
23:06:00|21085.89
23:06:00|21085.89
23:06:02|21085.89
23:06:02|21083.73
23:06:03|21083.73
23:06:04|21081.36
23:06:06|21081.36
23:06:07|21081.36
23:06:09|21081.36
23:06:09|21081.36
23:06:10|21085.18
23:06:11|21085.18
23:06:12|21081.35
23:06:13|21081.35
23:06:14|21081.35
23:06:16|21078.86
23:06:18|21078.86
23:06:19|21071.53
23:06:20|21071.53
23:06:21|21071.53
23:06:22|21072.58
23:06:23|21072.58
23:06:24|21072.58
23:06:25|21072.58
23:06:26|21072.58
23:06:27|21072.58
23:06:28|21072.58
23:06:29|21072.58
23:06:30|21072.58
23:06:31|21072.58
23:06:32|21072.58
23:06:33|21072.58
23:06:34|21072.58
23:06:35|21072.58
23:06:36|21074.16
23:06:37|21074.16
23:06:38|21067.05
23:06:39|21067.05
23:06:40|21067.05
23:06:42|21067.05
23:06:43|21067.05
23:06:43|21067.05
23:06:45|21067.05
23:06:45|21070.
23:06:47|21070.
23:06:48|21070.
23:06:49|21070.
23:06:50|21070.
23:06:51|21070.
23:06:52|21070.
23:06:53|21070.
23:06:54|21070.
23:06:55|21070.
23:06:56|21070.
23:06:57|21067.05
23:06:58|21067.05
23:06:59|21067.05
23:07:00|21067.05
23:07:01|21067.05
23:07:02|21067.05
23:07:03|21067.05
23:07:04|21067.05
23:07:05|21067.05
23:07:06|21067.05
23:07:07|21067.05
23:07:08|21067.05
23:07:09|21067.05
23:07:10|21067.05
23:07:12|21067.05
23:07:12|21067.05
23:07:13|21067.05
23:07:14|21067.05
23:07:16|21055.45
23:07:17|21055.45
23:07:18|21055.45
23:07:19|21055.45
23:07:20|21055.45
23:07:21|21055.45
23:07:23|21055.45
23:07:23|21055.45
23:07:24|21055.45
23:07:26|21055.45
23:07:27|21055.45
23:07:28|21055.45
23:07:29|21055.45
23:07:30|21055.45
23:07:31|21065.95
23:07:32|21065.95
23:07:33|21065.95
23:07:35|21065.88
23:07:36|21065.88
23:07:36|21065.88
23:07:38|21065.88
23:07:39|21065.88
23:07:40|21065.88
23:07:41|21065.88
23:07:42|21067.
23:07:43|21067.
23:07:44|21067.
23:07:45|21067.
23:07:46|21067.
23:07:47|21067.
23:07:48|21067.
23:07:50|21067.
23:07:50|21067.
23:07:51|21067.
23:07:53|21067.
23:07:54|21065.03
23:07:56|21073.84
23:07:56|21073.84
23:07:57|21073.84
23:07:58|21073.84
23:07:59|21073.84
23:08:00|21073.84
23:08:01|21073.84
23:08:02|21073.84
23:08:03|21073.84
23:08:04|21073.84
23:08:05|21065.27
23:08:07|21065.27
23:08:07|21058.86
23:08:08|21058.86
23:08:10|21058.86
23:08:10|21050.
23:08:12|21050.
23:08:12|21050.
23:08:14|21050.
23:08:15|21050.
23:08:16|21050.
23:08:17|21050.
23:08:19|21050.
23:08:20|21050.
23:08:20|21050.
23:08:22|21050.
23:08:22|21050.
23:08:23|21050.
23:08:24|21050.
23:08:25|21050.
23:08:26|21050.
23:08:27|21050.
23:08:29|21050.
23:08:30|21050.
23:08:31|21050.
23:08:32|21050.
23:08:33|21050.
23:08:34|21050.
23:08:35|21050.
23:08:36|21050.
23:08:38|21050.
23:08:39|21050.
23:08:39|21050.
23:08:40|21052.11
23:08:41|21052.11
23:08:43|21060.16
23:08:43|21060.16
23:08:44|21070.06
23:08:46|21070.06
23:08:46|21070.06
23:08:47|21070.06
23:08:48|21070.06
23:08:49|21070.06
23:08:50|21070.06
23:08:51|21070.06
23:08:53|21070.06
23:08:54|21070.06
23:08:55|21070.06
23:08:56|21070.06
23:08:57|21070.06
23:08:59|21058.86
23:09:00|21058.86
23:09:01|21058.86
23:09:02|21052.7
23:09:03|21052.7
23:09:05|21052.7
23:09:05|21052.7
23:09:06|21052.7
23:09:08|21052.7
23:09:08|21052.7
23:09:09|21052.7
23:09:11|21052.7
23:09:12|21052.7
23:09:13|21052.7
23:09:14|21052.7
23:09:15|21052.7
23:09:16|21056.83
23:09:17|21056.28
23:09:19|21056.28
23:09:20|21056.28
23:09:22|21056.28
23:09:22|21056.28
23:09:24|21056.28
23:09:25|21056.28
23:09:26|21056.28
23:09:27|21056.28
23:09:29|21056.28
23:09:29|21056.28
23:09:30|21056.28
23:09:32|21056.28
23:09:32|21056.28
23:09:33|21056.28
23:09:34|21056.28
23:09:36|21056.28
23:09:36|21056.28
23:09:38|21056.28
23:09:38|21056.28
23:09:40|21056.28
23:09:40|21056.28
23:09:41|21056.28
23:09:42|21056.28
23:09:44|21056.28
23:09:45|21056.28
23:09:46|21056.28
23:09:47|21056.28
23:09:48|21056.28
23:09:49|21056.28
23:09:49|21056.28
23:09:50|21056.28
23:09:52|21056.28
23:09:52|21056.28
23:09:54|21056.28
23:09:54|21062.17
23:09:56|21056.38
23:09:57|21056.38
23:09:58|21056.38
23:09:59|21056.38
23:10:00|21056.38
23:10:00|21056.38
23:10:01|21066.97
23:10:03|21066.97
23:10:03|21066.97
23:10:05|21066.97
23:10:06|21066.97
23:10:06|21066.97
23:10:08|21066.97
23:10:08|21066.97
23:10:10|21066.97
23:10:11|21066.97
23:10:12|21066.97
23:10:13|21064.3
23:10:14|21064.3
23:10:14|21064.3
23:10:16|21064.3
23:10:17|21064.3
23:10:18|21064.3
23:10:18|21064.3
23:10:21|21064.3
23:10:22|21064.3
23:10:22|21064.3
23:10:25|21064.3
23:10:25|21064.3
23:10:26|21064.3
23:10:27|21064.3
23:10:28|21062.73
23:10:30|21062.73
23:10:31|21062.73
23:10:32|21062.73
23:10:32|21062.73
23:10:34|21062.73
23:10:35|21062.73
23:10:35|21062.73
23:10:38|21062.73
23:10:38|21062.73
23:10:39|21062.73
23:10:40|21062.73
23:10:42|21062.73
23:10:43|21062.73
23:10:44|21062.73
23:10:45|21062.73
23:10:47|21062.73
23:10:48|21062.73
23:10:49|21062.73
23:10:50|21062.73
23:10:51|21062.73
23:10:52|21062.73
23:10:53|21062.73
23:10:55|21062.73
23:10:55|21062.73
23:10:57|21062.73
23:10:57|21062.73
23:10:59|21062.73
23:11:00|21062.73
23:11:01|21062.73
23:11:02|21062.73
23:11:03|21062.73
23:11:04|21062.73
23:11:05|21062.73
23:11:07|21062.73
23:11:07|21062.73
23:11:08|21062.73
23:11:09|21062.73
23:11:10|21062.73
23:11:11|21062.73
23:11:12|21062.73
23:11:13|21062.73
23:11:14|21062.73
23:11:15|21062.73
23:11:17|21066.95
23:11:18|21072.53
23:11:19|21072.53
23:11:20|21073.59
23:11:22|21075.7
23:11:22|21075.7
23:11:23|21076.98
23:11:24|21076.98
23:11:25|21078.94
23:11:26|21078.94
23:11:27|21078.94
23:11:28|21078.94
23:11:29|21074.92
23:11:30|21074.92
23:11:31|21074.92
23:11:32|21080.
23:11:34|21080.
23:11:35|21080.01
23:11:36|21080.01
23:11:37|21080.07
23:11:38|21081.06
23:11:39|21081.06
23:11:40|21081.06
23:11:40|21075.93
23:11:42|21075.93
23:11:43|21075.93
23:11:44|21075.93
23:11:45|21073.33
23:11:46|21073.33
23:11:46|21073.33
23:11:47|21073.33
23:11:50|21069.67
23:11:50|21069.67
23:11:51|21069.67
23:11:52|21069.67
23:11:53|21069.67
23:11:54|21069.67
23:11:55|21069.67
23:11:56|21069.67
23:11:57|21069.67
23:11:58|21069.67
23:11:59|21069.67
23:12:00|21069.67
23:12:01|21069.67
23:12:02|21069.67
23:12:03|21069.67
23:12:04|21069.67
23:12:05|21069.67
23:12:06|21066.76
23:12:07|21066.76
23:12:08|21066.76
23:12:09|21071.78
23:12:10|21071.78
23:12:11|21071.78
23:12:12|21071.78
23:12:13|21071.78
23:12:14|21071.78
23:12:15|21071.78
23:12:16|21078.99
23:12:17|21078.99
23:12:18|21078.99
23:12:20|21078.99
23:12:20|21078.99
23:12:22|21078.99
23:12:23|21078.99
23:12:23|21078.99
23:12:24|21078.99
23:12:26|21078.99
23:12:28|21078.99
23:12:28|21078.99
23:12:30|21078.99
23:12:30|21078.99
23:12:31|21078.99
23:12:32|21078.99
23:12:34|21078.99
23:12:35|21078.98
23:12:35|21072.07
23:12:37|21072.07
23:12:37|21072.07
23:12:38|21072.07
23:12:39|21072.07
23:12:40|21075.6
23:12:41|21075.6
23:12:42|21075.6
23:12:43|21075.6
23:12:44|21075.6
23:12:45|21075.6
23:12:46|21075.6
23:12:48|21075.6
23:12:49|21075.6
23:12:49|21075.6
23:12:51|21075.6
23:12:51|21075.6
23:12:53|21075.6
23:12:53|21075.6
23:12:54|21075.6
23:12:56|21075.6
23:12:57|21075.6
23:12:58|21075.6
23:12:59|21075.6
23:13:00|21075.6
23:13:01|21075.6
23:13:02|21075.6
23:13:03|21075.6
23:13:04|21075.6
23:13:05|21075.51
23:13:06|21072.46
23:13:07|21072.46
23:13:08|21072.46
23:13:09|21072.46
23:13:10|21070.
23:13:11|21070.
23:13:13|21076.35
23:13:13|21076.35
23:13:14|21076.35
23:13:15|21066.17
23:13:17|21066.17
23:13:18|21066.17
23:13:18|21066.17
23:13:20|21058.83
23:13:20|21058.83
23:13:22|21066.17
23:13:23|21066.17
23:13:24|21066.17
23:13:25|21066.17
23:13:26|21066.17
23:13:27|21066.17
23:13:28|21066.17
23:13:29|21066.17
23:13:30|21066.17
23:13:31|21066.17
23:13:32|21066.17
23:13:33|21066.17
23:13:34|21066.17
23:13:35|21066.17
23:13:36|21066.17
23:13:37|21066.17
23:13:38|21066.17
23:13:39|21063.37
23:13:40|21063.37
23:13:41|21063.37
23:13:42|21063.37
23:13:43|21061.66
23:13:44|21061.66
23:13:45|21061.66
23:13:46|21061.66
23:13:47|21061.66
23:13:48|21061.66
23:13:49|21061.66
23:13:50|21061.66
23:13:51|21061.66
23:13:52|21061.66
23:13:53|21061.66
23:13:54|21061.66
23:13:55|21061.66
23:13:56|21061.66
23:13:57|21061.66
23:13:58|21061.66
23:13:59|21061.66
23:14:00|21061.66
23:14:01|21061.66
23:14:02|21058.75
23:14:03|21058.75
23:14:04|21058.75
23:14:05|21058.75
23:14:06|21058.75
23:14:07|21049.89
23:14:08|21049.89
23:14:09|21049.
23:14:10|21049.
23:14:11|21042.
23:14:12|21038.16
23:14:14|21038.16
23:14:15|21038.16
23:14:16|21038.16
23:14:17|21038.16
23:14:18|21038.16
23:14:19|21038.16
23:14:20|21038.16
23:14:21|21038.16
23:14:22|21038.16
23:14:23|21038.16
23:14:25|21038.16
23:14:25|21038.16
23:14:27|21038.16
23:14:29|21038.16
23:14:29|21038.16
23:14:30|21038.16
23:14:31|21038.16
23:14:32|21038.16
23:14:33|21038.16
23:14:34|21038.16
23:14:35|21038.16
23:14:36|21038.16
23:14:38|21043.5
23:14:39|21043.5
23:14:39|21043.5
23:14:40|21043.5
23:14:41|21043.5
23:14:42|21043.5
23:14:44|21043.5
23:14:44|21038.67
23:14:46|21037.
23:14:46|21034.48
23:14:47|21034.48
23:14:49|21034.48
23:14:49|21033.43
23:14:50|21034.28
23:14:51|21034.28
23:14:53|21029.05
23:14:53|21029.05
23:14:54|21029.05
23:14:56|21029.05
23:14:56|21029.05
23:14:57|21029.05
23:14:58|21029.05
23:15:00|21029.05
23:15:00|21029.05
23:15:01|21029.05
23:15:02|21029.05
23:15:03|21035.11
23:15:04|21035.11
23:15:05|21036.16
23:15:06|21036.16
23:15:08|21036.16
23:15:09|21036.16
23:15:10|21036.16
23:15:11|21036.16
23:15:12|21036.16
23:15:13|21036.16
23:15:14|21036.16
23:15:15|21042.62
23:15:16|21042.62
23:15:18|21042.62
23:15:18|21042.62
23:15:20|21035.11
23:15:21|21035.11
23:15:21|21035.11
23:15:23|21035.11
23:15:23|21035.11
23:15:24|21035.11
23:15:25|21035.11
23:15:27|21028.
23:15:28|21028.
23:15:29|21027.07
23:15:31|21027.07
23:15:32|21027.07
23:15:33|21025.82
23:15:34|21025.82
23:15:35|21025.82
23:15:37|21018.
23:15:37|21018.
23:15:38|21018.
23:15:39|21018.
23:15:41|21015.05
23:15:41|21015.05
23:15:43|21015.05
23:15:44|21015.05
23:15:45|21015.05
23:15:46|21012.95
23:15:46|21012.95
23:15:48|21008.51
23:15:48|21008.51
23:15:50|21003.89
23:15:51|21003.89
23:15:51|21003.89
23:15:52|21003.89
23:15:54|21003.89
23:15:55|21009.56
23:15:55|21011.32
23:15:57|21011.32
23:15:57|21011.32
23:15:59|21011.32
23:15:59|21011.32
23:16:00|21011.32
23:16:03|21011.32
23:16:03|21011.32
23:16:04|21008.38
23:16:05|21008.38
23:16:06|21008.38
23:16:07|21008.38
23:16:08|21008.38
23:16:09|21004.94
23:16:10|21004.94
23:16:11|21004.94
23:16:12|21004.94
23:16:13|21004.94
23:16:14|21004.94
23:16:15|21004.94
23:16:16|21004.94
23:16:17|21004.94
23:16:18|21004.94
23:16:19|21004.94
23:16:20|21004.94
23:16:21|21007.06
23:16:22|21007.06
23:16:23|21007.06
23:16:24|21015.45
23:16:25|21015.45
23:16:27|21012.55
23:16:29|21012.55
23:16:29|21012.55
23:16:30|21012.55
23:16:31|21012.37
23:16:32|21012.37
23:16:33|21012.37
23:16:34|21012.37
23:16:35|21012.37
23:16:36|21012.37
23:16:37|21012.37
23:16:38|21012.37
23:16:40|21012.37
23:16:41|21012.37
23:16:42|21012.37
23:16:43|21013.66
23:16:44|21013.66
23:16:44|21013.66
23:16:47|21013.66
23:16:47|21013.66
23:16:48|21013.66
23:16:49|21013.66
23:16:50|21013.66
23:16:51|21013.66
23:16:52|21013.66
23:16:54|21013.66
23:16:55|21013.66
23:16:56|21013.66
23:16:56|21013.66
23:16:58|21013.66
23:16:59|21021.75
23:17:00|21021.75
23:17:01|21021.75
23:17:02|21021.75
23:17:03|21021.75
23:17:04|21021.75
23:17:04|21021.75
23:17:06|21021.75
23:17:06|21021.75
23:17:08|21021.75
23:17:08|21021.75
23:17:10|21021.75
23:17:11|21021.75
23:17:12|21021.75
23:17:12|21021.75
23:17:14|21021.75
23:17:15|21021.75
23:17:16|21021.75
23:17:16|21021.75
23:17:18|21010.76
23:17:18|21010.76
23:17:19|21010.76
23:17:21|21010.76
23:17:22|21010.76
23:17:22|21010.
23:17:25|21007.9
23:17:25|21007.9
23:17:27|21007.9
23:17:27|21007.9
23:17:30|21007.9
23:17:30|21007.9
23:17:31|21007.9
23:17:32|21007.9
23:17:33|21007.9
23:17:34|21007.9
23:17:35|21007.9
23:17:36|21007.9
23:17:37|21007.9
23:17:38|21007.9
23:17:39|21010.84
23:17:40|21010.84
23:17:41|21010.84
23:17:42|21010.84
23:17:43|21010.84
23:17:44|21010.84
23:17:45|21010.84
23:17:47|21010.84
23:17:47|21010.84
23:17:48|21010.84
23:17:49|21010.84
23:17:50|21010.84
23:17:51|21010.84
23:17:53|21010.84
23:17:53|21010.84
23:17:55|21010.84
23:17:55|21010.84
23:17:57|21010.84
23:17:58|21010.84
23:17:58|21010.84
23:18:00|21010.84
23:18:01|21010.84
23:18:03|21010.84
23:18:03|21010.84
23:18:04|21010.84
23:18:05|21014.34
23:18:06|21014.34
23:18:07|21014.34
23:18:08|21014.34
23:18:09|21007.86
23:18:11|21007.86
23:18:11|21007.86
23:18:12|21007.86
23:18:14|21007.86
23:18:15|21007.86
23:18:16|21007.86
23:18:17|21007.86
23:18:18|21007.86
23:18:20|21005.07
23:18:20|21005.07
23:18:21|21005.07
23:18:22|21005.07
23:18:23|21005.07
23:18:24|21005.07
23:18:25|21005.07
23:18:26|21005.07
23:18:28|21005.07
23:18:29|21005.07
23:18:31|21005.07
23:18:32|21005.07
23:18:33|21005.07
23:18:34|21005.07
23:18:35|21005.07
23:18:35|21005.07
23:18:37|21004.84
23:18:38|21004.84
23:18:39|20994.
23:18:40|20994.
23:18:41|20994.
23:18:42|20994.
23:18:43|20994.
23:18:44|20995.04
23:18:45|20992.04
23:18:45|20992.04
23:18:47|20992.04
23:18:48|20992.04
23:18:49|20992.04
23:18:50|20992.04
23:18:51|20992.04
23:18:52|20992.4
23:18:53|20992.4
23:18:54|20992.4
23:18:55|20998.91
23:18:56|20998.91
23:18:57|20998.91
23:18:59|20998.91
23:18:59|20998.91
23:19:00|21000.19
23:19:01|21000.19
23:19:02|21000.19
23:19:03|21000.19
23:19:04|21000.19
23:19:05|21000.19
23:19:06|21000.19
23:19:07|21000.19
23:19:08|21000.19
23:19:09|21000.19
23:19:10|21000.19
23:19:11|21000.19
23:19:12|21000.19
23:19:13|21000.19
23:19:15|21000.19
23:19:16|21000.19
23:19:17|21000.19
23:19:18|21000.19
23:19:18|21000.19
23:19:20|21000.19
23:19:21|21000.19
23:19:22|21000.19
23:19:22|21000.19
23:19:23|21000.19
23:19:25|21000.19
23:19:27|21000.19
23:19:27|21000.19
23:19:28|21000.19
23:19:29|21000.19
23:19:31|21000.19
23:19:32|21000.19
23:19:33|21000.19
23:19:34|21000.19
23:19:35|21000.19
23:19:36|21000.19
23:19:37|21000.19
23:19:38|21000.19
23:19:39|21000.19
23:19:41|21000.19
23:19:42|21000.19
23:19:43|21000.19
23:19:44|21004.7
23:19:45|21004.7
23:19:46|21004.7
23:19:47|21004.7
23:19:48|21004.7
23:19:49|21004.7
23:19:51|21004.
23:19:52|21004.
23:19:53|21000.46
23:19:54|21000.46
23:19:54|21000.46
23:19:56|21000.46
23:19:57|21000.46
23:19:57|21000.46
23:19:59|21000.46
23:20:00|21000.46
23:20:00|21000.46
23:20:02|21000.46
23:20:03|21000.46
23:20:03|21000.46
23:20:04|21000.46
23:20:06|21000.46
23:20:06|21000.46
23:20:07|21000.46
23:20:09|21000.46
23:20:10|21000.46
23:20:11|21000.46
23:20:12|21000.46
23:20:13|21000.46
23:20:14|21000.46
23:20:15|21000.46
23:20:16|21000.46
23:20:17|21000.46
23:20:18|21000.46
23:20:19|21000.46
23:20:20|21000.46
23:20:21|21000.46
23:20:22|21000.46
23:20:23|21000.46
23:20:24|21000.46
23:20:25|21000.46
23:20:26|21000.46
23:20:28|21000.46
23:20:29|21000.46
23:20:29|21000.46
23:20:31|21000.46
23:20:31|21000.46
23:20:32|21000.46
23:20:33|21000.46
23:20:34|21000.46
23:20:37|21000.46
23:20:37|21000.46
23:20:38|21000.46
23:20:39|21000.46
23:20:40|21000.46
23:20:41|21000.46
23:20:42|21000.46
23:20:43|21000.46
23:20:45|21000.46
23:20:45|20996.55
23:20:46|20996.55
23:20:48|20996.55
23:20:49|20992.71
23:20:50|20992.71
23:20:51|20992.71
23:20:51|20992.71
23:20:52|20999.94
23:20:54|20999.94
23:20:55|20999.94
23:20:56|20999.94
23:20:57|20999.94
23:20:58|20999.94
23:20:59|20999.94
23:21:00|20999.94
23:21:01|20999.94
23:21:02|20999.94
23:21:03|20999.94
23:21:04|20999.94
23:21:05|20999.94
23:21:07|20999.94
23:21:07|20999.94
23:21:08|20999.94
23:21:10|20999.94
23:21:11|20999.94
23:21:12|20999.94
23:21:13|20999.94
23:21:14|20999.94
23:21:15|20999.94
23:21:16|20999.94
23:21:17|20999.94
23:21:18|20999.94
23:21:19|20999.94
23:21:20|20999.94
23:21:21|20999.94
23:21:22|20997.92
23:21:23|20997.92
23:21:24|20997.92
23:21:25|20997.92
23:21:26|20997.92
23:21:27|20997.92
23:21:29|20997.92
23:21:29|20997.92
23:21:31|20997.92
23:21:33|20997.92
23:21:34|20997.92
23:21:34|20997.92
23:21:36|20997.92
23:21:37|21004.3
23:21:38|21004.3
23:21:39|21004.3
23:21:40|21004.3
23:21:41|21004.3
23:21:42|20997.92
23:21:43|20997.92
23:21:44|20995.82
23:21:45|20995.82
23:21:46|20995.82
23:21:47|20995.82
23:21:48|20995.82
23:21:49|20995.82
23:21:50|20995.82
23:21:51|20995.82
23:21:52|20995.82
23:21:53|20995.82
23:21:54|20995.82
23:21:55|20995.82
23:21:56|20995.82
23:21:57|20995.82
23:21:58|20995.82
23:21:59|20995.82
23:22:00|20995.82
23:22:01|20995.82
23:22:02|20995.82
23:22:04|20995.82
23:22:05|21003.45
23:22:07|21003.45
23:22:07|21003.45
23:22:09|21003.45
23:22:10|21003.45
23:22:12|21003.27
23:22:12|21003.27
23:22:13|21003.27
23:22:14|21003.27
23:22:15|21003.27
23:22:16|21003.27
23:22:17|21003.27
23:22:18|21003.27
23:22:19|21003.27
23:22:20|21003.27
23:22:21|21003.27
23:22:22|21003.27
23:22:23|21003.27
23:22:24|21003.27
23:22:25|21003.27
23:22:26|21003.27
23:22:27|21003.27
23:22:28|21003.27
23:22:29|21003.27
23:22:30|21003.27
23:22:32|21003.27
23:22:34|21003.27
23:22:34|21003.27
23:22:35|20999.94
23:22:37|20999.94
23:22:37|20998.53
23:22:39|20998.53
23:22:40|20998.53
23:22:41|20998.53
23:22:42|20998.53
23:22:43|20998.53
23:22:44|21008.88
23:22:45|21008.88
23:22:46|21008.88
23:22:48|21008.88
23:22:49|21008.88
23:22:49|21008.88
23:22:50|21008.88
23:22:52|21008.88
23:22:52|21008.88
23:22:53|21008.88
23:22:54|20995.38
23:22:55|20995.38
23:22:57|20995.38
23:22:57|20995.38
23:22:58|20995.38
23:23:00|20995.04
23:23:00|20995.04
23:23:01|20995.04
23:23:02|20995.04
23:23:03|20995.04
23:23:04|20995.04
23:23:05|20995.04
23:23:06|20995.04
23:23:07|20995.04
23:23:09|20995.04
23:23:10|20995.04
23:23:10|20995.04
23:23:12|20995.04
23:23:13|20995.
23:23:13|20995.
23:23:14|20995.
23:23:15|20995.
23:23:16|20994.9
23:23:18|20994.9
23:23:18|20994.9
23:23:19|20994.72
23:23:21|20994.72
23:23:21|20994.72
23:23:23|20994.72
23:23:24|20994.72
23:23:24|20994.72
23:23:25|20994.72
23:23:26|20994.72
23:23:27|20994.72
23:23:28|20994.72
23:23:30|20994.72
23:23:30|20994.72
23:23:31|20994.72
23:23:32|20994.72
23:23:34|20994.72
23:23:35|20994.72
23:23:36|20994.72
23:23:37|20994.72
23:23:38|20994.72
23:23:39|20994.72
23:23:40|20994.72
23:23:41|20994.72
23:23:42|20994.72
23:23:43|20994.72
23:23:44|20994.72
23:23:45|20994.72
23:23:46|20994.72
23:23:47|21007.29
23:23:48|21007.29
23:23:50|21007.29
23:23:50|21007.29
23:23:52|21007.29
23:23:52|21007.29
23:23:53|21007.29
23:23:54|21007.29
23:23:56|21007.29
23:23:56|21007.29
23:23:57|21007.29
23:23:59|21007.29
23:23:59|21007.29
23:24:00|21007.29
23:24:02|21007.29
23:24:02|21007.29
23:24:03|21007.29
23:24:05|21016.12
23:24:06|21016.12
23:24:07|21016.12
23:24:08|21016.12
23:24:09|21016.12
23:24:10|21016.12
23:24:11|21016.12
23:24:12|21016.12
23:24:13|21016.12
23:24:14|21016.12
23:24:15|21016.12
23:24:16|21013.01
23:24:18|21013.01
23:24:18|21013.01
23:24:19|21013.01
23:24:20|21013.01
23:24:22|21013.01
23:24:24|21009.49
23:24:24|21009.49
23:24:25|21009.49
23:24:27|21009.49
23:24:28|21009.49
23:24:30|21009.49
23:24:30|21009.49
23:24:31|21009.49
23:24:32|21009.49
23:24:33|21009.49
23:24:34|21009.49
23:24:35|21003.42
23:24:36|21003.42
23:24:37|21003.42
23:24:39|21003.42
23:24:39|21003.42
23:24:41|21003.42
23:24:42|21003.42
23:24:43|21003.42
23:24:44|21003.42
23:24:45|21003.42
23:24:46|21003.42
23:24:47|21003.42
23:24:47|21003.42
23:24:49|21003.42
23:24:49|21003.42
23:24:51|21003.42
23:24:51|21003.42
23:24:53|21003.42
23:24:54|21003.42
23:24:54|21003.42
23:24:56|21010.5
23:24:57|21010.5
23:24:58|21010.5
23:24:59|21010.5
23:25:00|21010.5
23:25:01|21010.5
23:25:02|21010.5
23:25:03|21010.5
23:25:04|21010.5
23:25:05|21006.39
23:25:07|21013.66
23:25:07|21013.66
23:25:08|21013.66
23:25:09|21013.66
23:25:10|21013.66
23:25:11|21020.
23:25:12|21022.1
23:25:13|21022.1
23:25:14|21036.09
23:25:15|21036.09
23:25:16|21037.33
23:25:17|21037.33
23:25:18|21037.33
23:25:19|21037.33
23:25:21|21049.92
23:25:21|21046.21
23:25:23|21046.21
23:25:24|21046.21
23:25:25|21046.21
23:25:26|21046.21
23:25:28|21046.21
23:25:28|21046.21
23:25:29|21046.21
23:25:30|21046.21
23:25:32|21046.21
23:25:33|21046.21
23:25:34|21048.85
23:25:36|21048.85
23:25:36|21048.85
23:25:37|21048.85
23:25:38|21048.85
23:25:39|21048.85
23:25:41|21048.85
23:25:42|21048.85
23:25:43|21048.85
23:25:43|21048.85
23:25:45|21048.85
23:25:46|21048.85
23:25:46|21048.85
23:25:48|21048.85
23:25:49|21048.85
23:25:50|21048.85
23:25:51|21048.85
23:25:52|21048.85
23:25:53|21048.85
23:25:53|21048.85
23:25:56|21048.85
23:25:57|21048.85
23:25:58|21048.85
23:25:59|21048.85
23:26:00|21048.85
23:26:01|21048.85
23:26:02|21048.85
23:26:03|21048.85
23:26:04|21048.85
23:26:05|21048.85
23:26:06|21048.85
23:26:08|21042.86
23:26:08|21042.86
23:26:10|21042.86
23:26:10|21042.86
23:26:12|21042.86
23:26:12|21042.86
23:26:13|21032.24
23:26:14|21032.24
23:26:16|21032.24
23:26:16|21033.55
23:26:17|21033.55
23:26:18|21033.55
23:26:20|21033.55
23:26:21|21033.55
23:26:21|21033.55
23:26:22|21033.55
23:26:23|21033.55
23:26:25|21033.55
23:26:26|21033.55
23:26:27|21033.55
23:26:28|21033.55
23:26:29|21033.55
23:26:30|21033.55
23:26:31|21033.55
23:26:33|21033.55
23:26:34|21033.55
23:26:35|21033.55
23:26:36|21033.55
23:26:37|21033.55
23:26:38|21033.55
23:26:40|21033.55
23:26:41|21033.55
23:26:41|21033.55
23:26:43|21033.55
23:26:44|21033.55
23:26:45|21031.43
23:26:46|21031.43
23:26:47|21031.43
23:26:48|21031.43
23:26:49|21031.43
23:26:50|21031.43
23:26:52|21031.43
23:26:52|21031.43
23:26:54|21031.43
23:26:54|21031.43
23:26:55|21031.43
23:26:57|21031.43
23:26:57|21031.43
23:26:59|21031.43
23:27:00|21031.43
23:27:01|21031.43
23:27:03|21031.43
23:27:03|21031.43
23:27:05|21031.43
23:27:06|21031.43
23:27:08|21031.43
23:27:08|21031.43
23:27:10|21031.43
23:27:10|21031.43
23:27:11|21031.43
23:27:13|21031.43
23:27:13|21031.43
23:27:15|21031.43
23:27:16|21031.43
23:27:17|21031.43
23:27:18|21031.43
23:27:19|21031.43
23:27:20|21031.43
23:27:21|21031.43
23:27:22|21031.43
23:27:23|21031.43
23:27:24|21031.43
23:27:25|21031.43
23:27:26|21032.82
23:27:27|21032.82
23:27:28|21032.82
23:27:29|21032.82
23:27:30|21032.82
23:27:31|21032.82
23:27:32|21032.82
23:27:34|21018.
23:27:34|21018.
23:27:35|21018.
23:27:37|21018.
23:27:38|21018.
23:27:39|21018.
23:27:40|21018.
23:27:41|21018.
23:27:42|21018.
23:27:43|21017.
23:27:44|21017.
23:27:45|21017.
23:27:46|21017.
23:27:47|21017.
23:27:48|21017.
23:27:49|21017.
23:27:50|21017.
23:27:51|21017.
23:27:52|21017.
23:27:53|21017.
23:27:54|21017.
23:27:55|21010.39
23:27:56|21010.39
23:27:57|21016.
23:27:58|21016.
23:27:59|21016.
23:28:00|21016.
23:28:01|21016.
23:28:02|21016.
23:28:04|21016.
23:28:04|21016.
23:28:05|21016.
23:28:06|21016.63
23:28:07|21013.57
23:28:08|21013.57
23:28:09|21013.57
23:28:10|21013.57
23:28:11|21013.57
23:28:12|21013.57
23:28:13|21013.57
23:28:14|21013.57
23:28:15|21013.57
23:28:17|21013.57
23:28:19|21013.57
23:28:19|21013.57
23:28:20|21013.57
23:28:22|21013.57
23:28:22|21013.57
23:28:23|21013.57
23:28:24|21013.57
23:28:25|21013.57
23:28:26|21013.57
23:28:27|21013.57
23:28:29|21011.86
23:28:30|21011.86
23:28:31|21006.69
23:28:32|21004.59
23:28:33|21004.59
23:28:34|21004.59
23:28:35|21004.59
23:28:36|21004.59
23:28:37|21004.59
23:28:39|21004.59
23:28:39|21004.59
23:28:40|21010.64
23:28:41|21010.64
23:28:42|21010.64
23:28:44|21010.64
23:28:45|21010.6
23:28:46|21010.6
23:28:46|21010.6
23:28:48|21010.6
23:28:49|21010.6
23:28:50|21010.6
23:28:51|21015.89
23:28:52|21015.89
23:28:53|21015.89
23:28:55|21015.89
23:28:55|21015.89
23:28:56|21015.89
23:28:57|21015.89
23:28:58|21015.89
23:28:59|21015.89
23:29:00|21004.99
23:29:02|21004.99
23:29:03|21004.99
23:29:04|21004.99
23:29:05|21004.99
23:29:06|21004.99
23:29:07|21004.99
23:29:08|21004.99
23:29:09|21004.99
23:29:10|21004.99
23:29:11|21010.59
23:29:12|21007.55
23:29:13|21007.55
23:29:14|21003.99
23:29:16|21003.99
23:29:17|21003.99
23:29:18|21003.99
23:29:19|21000.37
23:29:21|20994.
23:29:21|20994.
23:29:23|20994.
23:29:24|20994.
23:29:26|20994.
23:29:26|20994.
23:29:27|20990.68
23:29:28|20990.48
23:29:29|20990.48
23:29:30|20990.48
23:29:31|20990.48
23:29:32|20990.48
23:29:33|20990.48
23:29:34|20990.48
23:29:36|20990.48
23:29:37|20990.48
23:29:38|20990.48
23:29:38|20990.48
23:29:40|20990.48
23:29:40|20993.16
23:29:42|20993.16
23:29:43|20993.16
23:29:44|20993.16
23:29:45|20993.16
23:29:45|20993.16
23:29:47|20993.16
23:29:48|20993.16
23:29:49|20993.16
23:29:49|20993.09
23:29:51|20993.09
23:29:52|20993.09
23:29:53|20993.09
23:29:54|20993.09
23:29:54|20984.48
23:29:55|20984.48
23:29:56|20984.48
23:29:57|20984.48
23:29:58|20984.48
23:29:59|20984.48
23:30:00|20984.48
23:30:03|20987.73
23:30:03|20987.73
23:30:04|20982.86
23:30:06|20981.63
23:30:07|20984.48
23:30:08|20984.48
23:30:09|20987.12
23:30:10|20987.12
23:30:11|20987.12
23:30:12|20987.12
23:30:13|20983.96
23:30:14|20983.96
23:30:15|20983.96
23:30:16|20983.96
23:30:17|20983.96
23:30:18|20983.96
23:30:19|20981.05
23:30:20|20981.05
23:30:21|20981.05
23:30:22|20981.05
23:30:23|20981.89
23:30:24|20977.27
23:30:25|20977.27
23:30:26|20977.27
23:30:27|20977.27
23:30:28|20977.27
23:30:29|20973.
23:30:30|20973.
23:30:31|20973.
23:30:32|20973.
23:30:33|20973.
23:30:35|20973.
23:30:35|20973.
23:30:36|20973.
23:30:37|20973.
23:30:38|20973.
23:30:39|20973.
23:30:40|20973.
23:30:42|20973.
23:30:43|20973.
23:30:43|20973.
23:30:46|20971.15
23:30:47|20970.
23:30:48|20971.04
23:30:49|20971.04
23:30:50|20971.04
23:30:51|20971.04
23:30:52|20971.04
23:30:53|20971.04
23:30:54|20971.04
23:30:55|20971.04
23:30:56|20971.04
23:30:57|20971.04
23:30:58|20971.04
23:30:59|20971.04
23:31:00|20971.04
23:31:01|20971.04
23:31:02|20971.04
23:31:03|20971.04
23:31:04|20971.04
23:31:05|20971.04
23:31:06|20971.04
23:31:07|20971.04
23:31:08|20971.04
23:31:09|20971.04
23:31:10|20971.04
23:31:12|20971.04
23:31:13|20971.04
23:31:13|20971.04
23:31:14|20971.04
23:31:16|20981.04
23:31:16|20981.04
23:31:18|20981.04
23:31:18|20981.04
23:31:20|20981.04
23:31:21|20986.44
23:31:22|20986.44
23:31:23|20986.44
23:31:23|20986.44
23:31:24|20986.44
23:31:25|20986.44
23:31:26|20986.44
23:31:28|20986.44
23:31:28|20986.44
23:31:30|20986.44
23:31:31|20986.44
23:31:32|20986.44
23:31:33|20986.44
23:31:34|20986.44
23:31:35|20986.44
23:31:36|20986.44
23:31:37|20986.44
23:31:38|20986.44
23:31:39|20986.44
23:31:40|20986.44
23:31:42|20986.44
23:31:43|20986.44
23:31:45|20986.44
23:31:45|20986.44
23:31:46|20986.44
23:31:47|20986.44
23:31:48|20986.44
23:31:49|20987.47
23:31:50|20987.47
23:31:51|20987.47
23:31:52|20987.47
23:31:53|20987.47
23:31:54|20987.47
23:31:55|20987.47
23:31:57|20999.88
23:31:58|20999.88
23:31:59|20999.88
23:32:00|20986.9
23:32:01|20981.83
23:32:03|20980.01
23:32:03|20980.01
23:32:04|20980.01
23:32:05|20980.01
23:32:06|20980.01
23:32:07|20980.01
23:32:08|20980.01
23:32:09|20980.01
23:32:10|20980.01
23:32:11|20980.01
23:32:12|20980.01
23:32:14|20980.01
23:32:14|20980.01
23:32:15|20980.01
23:32:17|20991.59
23:32:18|20991.59
23:32:19|20991.59
23:32:20|20991.59
23:32:21|20982.76
23:32:22|20982.76
23:32:23|20982.76
23:32:24|20990.04
23:32:25|20990.04
23:32:26|20990.04
23:32:27|20990.04
23:32:28|20990.04
23:32:29|20990.04
23:32:30|20990.04
23:32:31|20990.04
23:32:32|20990.04
23:32:33|20990.04
23:32:34|20990.04
23:32:36|20990.04
23:32:36|20990.04
23:32:37|20990.04
23:32:38|20990.04
23:32:39|20995.73
23:32:40|20995.73
23:32:41|20995.73
23:32:43|20995.73
23:32:44|20995.73
23:32:45|20995.73
23:32:46|20995.73
23:32:47|20995.73
23:32:48|20995.73
23:32:50|20995.73
23:32:51|20995.73
23:32:52|20995.73
23:32:54|20995.73
23:32:54|20995.73
23:32:55|20993.34
23:32:56|20993.34
23:32:57|20993.34
23:32:58|20993.34
23:32:59|20993.34
23:33:00|20993.34
23:33:01|20993.34
23:33:02|20993.34
23:33:03|20993.34
23:33:05|20993.34
23:33:05|20993.34
23:33:07|20993.34
23:33:07|20993.34
23:33:08|20993.34
23:33:09|20993.34
23:33:12|20993.34
23:33:12|20993.34
23:33:13|20993.34
23:33:14|20993.34
23:33:15|20993.34
23:33:16|20993.34
23:33:18|20993.34
23:33:19|20993.34
23:33:20|20993.34
23:33:21|20993.34
23:33:22|20993.34
23:33:22|20993.34
23:33:24|20993.34
23:33:25|20993.34
23:33:25|20995.77
23:33:26|20995.81
23:33:28|21000.
23:33:28|21000.
23:33:31|21000.
23:33:31|21000.
23:33:32|21000.
23:33:33|21000.
23:33:34|21000.
23:33:35|21002.16
23:33:36|21002.16
23:33:37|21002.16
23:33:38|21002.16
23:33:39|21002.16
23:33:40|21002.16
23:33:41|21002.16
23:33:43|21002.55
23:33:44|21002.55
23:33:45|21002.55
23:33:46|21002.55
23:33:47|21002.55
23:33:48|21002.55
23:33:49|21002.55
23:33:50|21006.81
23:33:52|21008.98
23:33:52|21021.68
23:33:53|21023.65
23:33:55|21023.65
23:33:55|21023.65
23:33:57|21023.65
23:33:57|21023.65
23:33:58|21023.65
23:33:59|21011.56
23:34:00|21011.56
23:34:01|21008.65
23:34:02|21008.65
23:34:03|21008.
23:34:04|21008.
23:34:06|21000.25
23:34:06|21000.25
23:34:08|21000.25
23:34:08|21000.25
23:34:09|21003.95
23:34:10|21003.95
23:34:12|21003.95
23:34:12|21003.95
23:34:13|21003.95
23:34:14|21003.4
23:34:15|21003.4
23:34:16|21003.4
23:34:17|21003.4
23:34:18|21003.4
23:34:20|21003.4
23:34:20|21003.4
23:34:21|21008.47
23:34:22|21008.47
23:34:24|21008.47
23:34:25|21008.47
23:34:25|21008.47
23:34:26|21008.47
23:34:27|21008.47
23:34:29|21008.47
23:34:30|21008.47
23:34:31|21008.47
23:34:31|21008.47
23:34:32|21008.47
23:34:34|21008.47
23:34:35|21008.47
23:34:36|21008.47
23:34:37|21008.47
23:34:38|21008.47
23:34:39|21008.47
23:34:40|21008.47
23:34:41|21001.6
23:34:42|21001.6
23:34:43|20996.17
23:34:44|20996.17
23:34:45|20996.17
23:34:46|20996.17
23:34:48|20996.17
23:34:49|20996.17
23:34:49|20996.17
23:34:50|20996.17
23:34:52|20996.17
23:34:53|20996.17
23:34:54|20996.17
23:34:55|20996.17
23:34:56|20996.17
23:34:57|20996.17
23:34:58|20996.17
23:34:59|20996.17
23:35:00|20994.
23:35:02|20993.76
23:35:03|20993.76
23:35:04|20993.76
23:35:05|20993.76
23:35:06|20993.76
23:35:07|20993.76
23:35:08|20993.76
23:35:09|20993.76
23:35:10|20993.76
23:35:11|20993.76
23:35:13|20993.76
23:35:14|20993.76
23:35:15|20993.76
23:35:16|20993.76
23:35:17|20996.6
23:35:18|20996.6
23:35:20|20996.6
23:35:20|20996.6
23:35:21|20996.6
23:35:23|20996.6
23:35:23|20996.6
23:35:24|20996.6
23:35:25|20996.6
23:35:26|20996.6
23:35:27|20996.6
23:35:29|20996.6
23:35:30|20996.6
23:35:31|20996.6
23:35:31|20996.6
23:35:33|20996.28
23:35:33|20996.28
23:35:35|21002.3
23:35:36|21002.3
23:35:37|21002.3
23:35:38|21002.3
23:35:39|21008.81
23:35:40|21008.81
23:35:41|21008.81
23:35:42|21008.81
23:35:43|21008.81
23:35:44|21008.81
23:35:45|21008.81
23:35:47|21008.81
23:35:48|21008.81
23:35:49|21008.81
23:35:50|21008.81
23:35:50|21008.81
23:35:51|21008.95
23:35:53|21008.95
23:35:53|21008.95
23:35:54|21008.99
23:35:55|21008.99
23:35:56|21008.99
23:35:57|21008.99
23:35:58|21008.99
23:36:00|21004.72
23:36:01|20996.5
23:36:03|20996.5
23:36:03|20996.5
23:36:04|20996.5
23:36:05|20996.5
23:36:06|20996.5
23:36:07|20993.45
23:36:09|20993.45
23:36:10|20993.45
23:36:10|20993.45
23:36:12|20999.6
23:36:13|20999.6
23:36:13|20999.6
23:36:15|20999.6
23:36:16|20999.6
23:36:16|20999.6
23:36:17|21003.7
23:36:19|21003.7
23:36:20|21003.7
23:36:22|21003.7
23:36:22|21003.7
23:36:24|21003.7
23:36:25|21003.7
23:36:25|21003.7
23:36:26|21003.7
23:36:27|21003.7
23:36:28|21003.7
23:36:30|21003.7
23:36:30|21003.7
23:36:32|21003.7
23:36:33|21003.7
23:36:34|21003.7
23:36:35|21003.7
23:36:36|21003.7
23:36:37|21003.7
23:36:38|21003.7
23:36:38|21003.7
23:36:40|21003.7
23:36:40|21003.7
23:36:41|21003.7
23:36:43|21003.7
23:36:44|21003.7
23:36:45|21003.7
23:36:46|20994.04
23:36:47|20994.04
23:36:48|20994.04
23:36:49|20994.04
23:36:50|20994.04
23:36:51|20994.04
23:36:52|20994.04
23:36:53|20988.94
23:36:54|20988.94
23:36:55|20988.94
23:36:56|20988.94
23:36:57|20988.94
23:36:59|20988.94
23:36:59|20988.94
23:37:01|20988.94
23:37:01|20988.94
23:37:03|20988.94
23:37:04|20988.94
23:37:05|20988.94
23:37:06|20994.04
23:37:07|20994.04
23:37:08|20995.29
23:37:09|20995.29
23:37:10|20995.29
23:37:11|20997.22
23:37:12|20997.22
23:37:13|20997.22
23:37:14|20997.22
23:37:15|20997.22
23:37:16|20997.22
23:37:17|20997.22
23:37:18|20997.22
23:37:19|20997.22
23:37:20|20997.22
23:37:21|20997.39
23:37:22|20997.39
23:37:23|21004.72
23:37:24|21004.72
23:37:25|21004.72
23:37:26|21004.72
23:37:27|21004.72
23:37:28|21004.72
23:37:29|21006.82
23:37:30|21006.82
23:37:31|21006.82
23:37:32|21010.
23:37:33|21010.
23:37:34|21010.
23:37:35|21010.
23:37:36|21012.09
23:37:37|21012.09
23:37:38|21012.09
23:37:39|21012.09
23:37:40|21012.09
23:37:41|21012.09
23:37:42|21012.09
23:37:43|21012.09
23:37:45|21001.8
23:37:46|21001.8
23:37:48|21001.8
23:37:49|21005.65
23:37:50|21005.65
23:37:52|21005.65
23:37:53|21005.65
23:37:54|21005.65
23:37:55|21005.65
23:37:56|21005.65
23:37:57|21004.73
23:37:58|21004.73
23:37:59|21004.73
23:38:00|21004.73
23:38:01|21004.73
23:38:03|21004.73
23:38:04|21004.73
23:38:04|20999.25
23:38:05|20999.25
23:38:06|20999.25
23:38:07|20999.25
23:38:09|20999.25
23:38:10|20999.25
23:38:11|20999.25
23:38:11|20999.25
23:38:13|20999.25
23:38:14|20999.25
23:38:15|20999.25
23:38:16|20999.25
23:38:17|20999.25
23:38:18|21010.72
23:38:20|21010.72
23:38:21|21010.72
23:38:22|21010.72
23:38:23|21010.72
23:38:24|21010.72
23:38:25|21010.72
23:38:26|21010.72
23:38:27|21010.72
23:38:28|21010.72
23:38:29|21010.72
23:38:30|21010.72
23:38:31|21010.72
23:38:32|21010.72
23:38:33|21010.72
23:38:34|21010.72
23:38:35|21010.72
23:38:36|21010.72
23:38:37|21010.72
23:38:38|21010.72
23:38:39|21010.72
23:38:40|21010.72
23:38:41|21010.72
23:38:43|21010.72
23:38:44|21010.72
23:38:45|21003.81
23:38:46|21003.81
23:38:46|21003.81
23:38:48|21003.81
23:38:49|21003.81
23:38:50|21003.81
23:38:51|21003.81
23:38:52|21003.81
23:38:54|20997.45
23:38:54|20997.45
23:38:55|20997.45
23:38:56|20997.45
23:38:57|20997.45
23:38:59|20997.45
23:38:59|20997.45
23:39:01|20990.
23:39:02|20990.
23:39:04|20990.
23:39:04|20990.
23:39:05|20997.79
23:39:07|20997.79
23:39:07|20997.79
23:39:08|20997.79
23:39:09|20997.79
23:39:11|20997.79
23:39:12|20997.79
23:39:13|20997.79
23:39:14|20997.79
23:39:14|20997.79
23:39:16|20997.79
23:39:16|20997.79
23:39:18|20997.79
23:39:19|20997.79
23:39:20|20997.79
23:39:20|20997.79
23:39:22|20997.79
23:39:23|20997.79
23:39:24|20998.85
23:39:25|20986.
23:39:26|20983.54
23:39:27|20986.83
23:39:28|20990.
23:39:29|20990.
23:39:30|20990.
23:39:31|20990.
23:39:32|20990.
23:39:33|20990.
23:39:34|20990.
23:39:35|20990.
23:39:36|20990.
23:39:37|20990.
23:39:38|20990.
23:39:39|20990.
23:39:40|20990.
23:39:41|20990.
23:39:42|20985.08
23:39:43|20985.08
23:39:44|20985.08
23:39:45|20985.08
23:39:47|20985.08
23:39:47|20985.08
23:39:48|20985.08
23:39:50|20985.08
23:39:51|20985.08
23:39:52|20985.08
23:39:53|20976.21
23:39:54|20976.21
23:39:55|20982.72
23:39:56|20982.72
23:39:57|20982.72
23:39:58|20982.72
23:39:59|20982.72
23:40:00|20982.72
23:40:01|20983.95
23:40:02|20983.95
23:40:03|20984.3
23:40:05|20984.3
23:40:05|20984.3
23:40:06|20984.3
23:40:07|20983.95
23:40:08|20983.95
23:40:10|20986.09
23:40:11|20986.09
23:40:12|20986.1
23:40:13|20986.1
23:40:14|20986.1
23:40:15|20981.88
23:40:16|20981.88
23:40:17|20981.88
23:40:18|20981.88
23:40:19|20981.88
23:40:20|20981.88
23:40:20|20986.11
23:40:22|20986.11
23:40:23|20986.11
23:40:24|20986.11
23:40:25|20986.11
23:40:26|20986.11
23:40:27|20986.11
23:40:28|20986.11
23:40:29|20986.11
23:40:30|20986.22
23:40:31|20986.22
23:40:32|20986.22
23:40:33|20986.22
23:40:34|20986.22
23:40:35|20986.22
23:40:36|20986.22
23:40:37|20986.22
23:40:38|20986.22
23:40:39|20986.22
23:40:40|20986.22
23:40:41|20986.22
23:40:43|20980.57
23:40:43|20984.12
23:40:45|20984.12
23:40:46|20984.12
23:40:48|20978.54
23:40:49|20978.54
23:40:50|20978.54
23:40:51|20978.48
23:40:53|20978.48
23:40:54|20978.48
23:40:55|20978.48
23:40:56|20978.48
23:40:57|20978.48
23:40:58|20978.48
23:40:59|20978.48
23:41:00|20978.48
23:41:01|20978.48
23:41:02|20978.48
23:41:03|20978.48
23:41:05|20978.48
23:41:05|20978.48
23:41:07|20978.48
23:41:08|20978.48
23:41:09|20978.48
23:41:11|20978.48
23:41:12|20986.22
23:41:13|20986.22
23:41:14|20986.22
23:41:16|20986.22
23:41:16|20986.22
23:41:17|20986.22
23:41:18|20986.22
23:41:19|20986.22
23:41:20|20986.22
23:41:21|20986.22
23:41:22|20986.22
23:41:23|20986.22
23:41:24|20986.22
23:41:25|20986.22
23:41:26|20986.22
23:41:27|20986.22
23:41:28|20986.22
23:41:29|20986.22
23:41:30|20986.22
23:41:31|20986.22
23:41:32|20986.22
23:41:33|20986.22
23:41:34|20986.22
23:41:35|20986.22
23:41:36|20986.22
23:41:37|20986.22
23:41:38|20995.43
23:41:39|20995.43
23:41:40|20995.43
23:41:41|20995.43
23:41:42|20995.43
23:41:43|20995.43
23:41:44|20995.43
23:41:45|20995.43
23:41:46|20995.43
23:41:47|20995.43
23:41:48|20995.43
23:41:49|20995.43
23:41:50|20985.47
23:41:52|20985.47
23:41:53|20985.47
23:41:54|20985.47
23:41:54|20985.47
23:41:56|20980.68
23:41:57|20980.68
23:41:58|20980.68
23:41:58|20980.68
23:41:59|20980.68
23:42:01|20980.68
23:42:02|20980.68
23:42:03|20980.68
23:42:03|20980.68
23:42:04|20980.68
23:42:05|20980.68
23:42:06|20980.68
23:42:08|20980.68
23:42:09|20980.68
23:42:10|20980.68
23:42:12|20980.68
23:42:12|20980.68
23:42:13|20980.68
23:42:14|20980.68
23:42:15|20980.68
23:42:16|20980.68
23:42:17|20980.68
23:42:18|20980.68
23:42:19|20980.68
23:42:20|20980.68
23:42:21|20980.68
23:42:23|20980.68
23:42:24|20980.68
23:42:25|20980.68
23:42:27|20980.68
23:42:27|20980.68
23:42:28|20987.47
23:42:30|20987.47
23:42:31|20987.47
23:42:32|20987.47
23:42:33|20987.47
23:42:34|20987.47
23:42:34|20987.47
23:42:36|20987.47
23:42:37|20987.47
23:42:38|20987.47
23:42:39|20987.47
23:42:39|20987.47
23:42:41|20987.47
23:42:41|20987.15
23:42:42|20987.15
23:42:44|20987.15
23:42:45|20987.15
23:42:46|20987.15
23:42:47|20987.15
23:42:48|20987.15
23:42:49|20974.74
23:42:50|20966.55
23:42:51|20972.09
23:42:53|20967.61
23:42:53|20967.61
23:42:54|20967.61
23:42:55|20967.61
23:42:57|20967.61
23:42:58|20967.61
23:42:58|20967.61
23:43:01|20967.61
23:43:01|20967.61
23:43:02|20973.14
23:43:03|20973.14
23:43:04|20973.14
23:43:05|20973.14
23:43:07|20973.14
23:43:09|20973.14
23:43:09|20973.14
23:43:10|20973.14
23:43:11|20973.14
23:43:12|20973.14
23:43:13|20973.14
23:43:14|20973.14
23:43:15|20973.14
23:43:16|20973.14
23:43:17|20973.14
23:43:18|20978.05
23:43:19|20978.05
23:43:20|20986.
23:43:21|20986.
23:43:22|20986.
23:43:23|20986.
23:43:25|20986.
23:43:27|20986.
23:43:27|20986.
23:43:28|20986.
23:43:29|20986.
23:43:30|20986.
23:43:31|20986.
23:43:32|20986.
23:43:33|20986.
23:43:34|20986.
23:43:35|20986.
23:43:36|20986.
23:43:37|20986.
23:43:38|20986.
23:43:39|20986.
23:43:41|20986.
23:43:42|20986.
23:43:43|20986.
23:43:44|20986.
23:43:45|20986.
23:43:46|20986.
23:43:47|20986.
23:43:48|20986.
23:43:49|20986.
23:43:51|20986.
23:43:52|20986.
23:43:52|20992.79
23:43:53|20992.79
23:43:54|20992.79
23:43:55|20992.79
23:43:57|20992.79
23:43:58|20980.58
23:43:59|20980.58
23:44:00|20980.58
23:44:01|20980.58
23:44:02|20980.58
23:44:03|20980.58
23:44:04|20980.58
23:44:05|20980.58
23:44:06|20980.58
23:44:07|20980.58
23:44:08|20980.58
23:44:09|20982.94
23:44:11|20982.94
23:44:12|20982.94
23:44:13|20982.94
23:44:14|20982.94
23:44:15|20982.94
23:44:17|20982.94
23:44:17|20981.74
23:44:18|20981.74
23:44:19|20981.74
23:44:20|20981.74
23:44:21|20981.74
23:44:22|20981.74
23:44:24|20981.74
23:44:24|20981.74
23:44:27|20981.74
23:44:27|20981.74
23:44:28|20981.74
23:44:29|20981.74
23:44:31|20981.74
23:44:33|20981.74
23:44:33|20981.74
23:44:34|20992.8
23:44:35|20992.8
23:44:36|20992.8
23:44:37|20992.8
23:44:38|20993.86
23:44:39|20993.86
23:44:40|20993.86
23:44:41|20993.86
23:44:42|20993.86
23:44:43|20993.86
23:44:44|20993.86
23:44:45|20993.86
23:44:46|20993.86
23:44:47|20993.86
23:44:48|20993.86
23:44:49|20993.86
23:44:50|20993.86
23:44:51|20993.86
23:44:52|20993.86
23:44:54|20994.9
23:44:55|20994.9
23:44:55|20994.9
23:44:57|20994.9
23:44:58|20994.9
23:44:59|20994.9
23:44:59|20994.9
23:45:01|20994.9
23:45:02|20994.9
23:45:03|20994.9
23:45:04|20994.9
23:45:06|20994.9
23:45:06|20994.9
23:45:07|20994.9
23:45:08|20994.9
23:45:09|20994.9
23:45:10|20994.9
23:45:11|20994.9
23:45:12|20994.9
23:45:14|20994.9
23:45:14|20994.9
23:45:15|20994.9
23:45:16|20994.9
23:45:17|20994.9
23:45:18|20994.9
23:45:19|20994.9
23:45:21|20994.9
23:45:22|20994.9
23:45:22|20994.9
23:45:23|20994.9
23:45:24|20994.9
23:45:25|20994.9
23:45:26|20994.9
23:45:27|20994.9
23:45:28|20994.9
23:45:29|20994.9
23:45:30|20994.9
23:45:32|20994.9
23:45:33|20994.9
23:45:33|20994.9
23:45:35|20994.9
23:45:35|20994.9
23:45:36|20994.9
23:45:37|20994.9
23:45:38|20994.9
23:45:39|20994.9
23:45:40|20994.9
23:45:42|20994.9
23:45:42|20994.9
23:45:44|20994.9
23:45:44|20994.9
23:45:45|20994.9
23:45:46|21007.94
23:45:48|20998.45
23:45:48|20998.45
23:45:50|20994.9
23:45:51|20994.9
23:45:51|20994.9
23:45:52|20994.9
23:45:53|20994.9
23:45:55|20994.9
23:45:55|20994.9
23:45:57|20994.9
23:45:58|20994.9
23:45:58|20994.9
23:46:00|20994.9
23:46:00|20994.9
23:46:02|20997.45
23:46:02|20997.45
23:46:03|20997.45
23:46:05|20997.45
23:46:06|20997.45
23:46:07|21012.1
23:46:08|21012.1
23:46:10|21012.1
23:46:10|21012.1
23:46:12|21012.1
23:46:12|21012.1
23:46:14|21012.1
23:46:15|21012.1
23:46:16|21012.1
23:46:17|21012.1
23:46:18|21012.1
23:46:19|21012.1
23:46:20|21012.1
23:46:21|21012.1
23:46:23|21012.1
23:46:24|21012.1
23:46:24|21012.1
23:46:26|21005.42
23:46:27|21005.42
23:46:28|21008.41
23:46:29|21008.41
23:46:30|21008.45
23:46:31|21008.45
23:46:32|21008.45
23:46:33|21008.45
23:46:34|21010.55
23:46:35|21010.55
23:46:36|21010.55
23:46:37|21010.55
23:46:38|21010.55
23:46:39|21010.55
23:46:40|21010.55
23:46:41|21010.55
23:46:42|21010.55
23:46:43|21010.55
23:46:45|21019.27
23:46:45|21024.1
23:46:46|21024.1
23:46:47|21024.1
23:46:48|21024.1
23:46:49|21024.1
23:46:51|21024.1
23:46:52|21024.1
23:46:53|21024.1
23:46:54|21024.1
23:46:55|21003.72
23:46:56|21003.72
23:46:57|21003.72
23:46:58|21003.72
23:46:59|21003.72
23:47:00|21003.72
23:47:01|21003.72
23:47:02|21003.72
23:47:03|21003.72
23:47:04|21003.72
23:47:05|21003.72
23:47:06|21003.72
23:47:08|21014.64
23:47:08|21014.64
23:47:09|21009.3
23:47:10|21009.3
23:47:11|21013.98
23:47:12|21013.98
23:47:13|21013.98
23:47:14|21013.98
23:47:15|21013.98
23:47:16|21013.98
23:47:17|21013.98
23:47:18|21013.98
23:47:19|21013.98
23:47:21|21013.98
23:47:21|21013.98
23:47:23|21013.98
23:47:23|21013.98
23:47:25|21013.98
23:47:26|21013.98
23:47:27|21013.98
23:47:28|21006.91
23:47:28|21006.91
23:47:29|21006.91
23:47:30|21006.91
23:47:31|21006.91
23:47:33|21006.91
23:47:34|21006.91
23:47:35|21006.91
23:47:36|21006.91
23:47:37|21004.11
23:47:38|21004.11
23:47:39|21004.11
23:47:40|21004.11
23:47:41|21004.11
23:47:42|21004.11
23:47:43|21004.11
23:47:44|21004.11
23:47:45|21004.11
23:47:46|21004.11
23:47:47|21004.11
23:47:48|21004.11
23:47:49|21004.11
23:47:50|21004.11
23:47:51|21004.11
23:47:52|21004.11
23:47:53|21004.11
23:47:54|21004.11
23:47:55|21004.11
23:47:56|21004.11
23:47:57|21004.11
23:47:59|21009.42
23:47:59|21009.42
23:48:01|21009.42
23:48:02|21009.42
23:48:03|21009.42
23:48:04|21009.42
23:48:04|21016.91
23:48:06|21016.91
23:48:07|21020.82
23:48:08|21020.82
23:48:09|21019.75
23:48:10|21019.75
23:48:11|21024.
23:48:12|21025.03
23:48:13|21019.96
23:48:14|21019.96
23:48:16|21019.96
23:48:16|21019.96
23:48:17|21019.96
23:48:18|21019.96
23:48:20|21019.96
23:48:20|21019.96
23:48:22|21019.96
23:48:23|21019.96
23:48:24|21019.96
23:48:24|21019.96
23:48:26|21019.96
23:48:27|21019.96
23:48:28|21019.96
23:48:29|21019.96
23:48:30|21019.96
23:48:30|21019.96
23:48:31|21028.1
23:48:32|21028.1
23:48:34|21028.1
23:48:35|21028.1
23:48:36|21028.1
23:48:37|21028.1
23:48:38|21028.1
23:48:40|21032.42
23:48:40|21032.42
23:48:42|21032.42
23:48:42|21032.42
23:48:44|21032.42
23:48:45|21032.42
23:48:46|21025.76
23:48:47|21025.76
23:48:48|21025.76
23:48:48|21025.76
23:48:50|21025.18
23:48:51|21025.18
23:48:51|21025.18
23:48:52|21025.18
23:48:54|21025.18
23:48:55|21025.18
23:48:56|21025.18
23:48:57|21025.18
23:48:58|21025.18
23:48:59|21025.18
23:49:00|21025.18
23:49:01|21025.18
23:49:03|21025.18
23:49:04|21025.18
23:49:05|21025.18
23:49:05|21025.18
23:49:07|21019.98
23:49:07|21019.98
23:49:08|21019.98
23:49:09|21019.98
23:49:11|21019.98
23:49:11|21019.98
23:49:13|21019.98
23:49:14|21019.98
23:49:15|21019.98
23:49:16|21019.98
23:49:17|21019.36
23:49:18|21019.36
23:49:19|21019.36
23:49:20|21019.36
23:49:21|21019.36
23:49:22|21019.36
23:49:23|21019.36
23:49:24|21019.36
23:49:25|21019.36
23:49:26|21019.36
23:49:27|21019.36
23:49:28|21019.63
23:49:29|21021.52
23:49:30|21021.52
23:49:31|21021.52
23:49:32|21021.52
23:49:33|21021.52
23:49:34|21021.52
23:49:35|21021.52
23:49:36|21021.52
23:49:37|21021.52
23:49:38|21021.52
23:49:39|21021.52
23:49:40|21021.52
23:49:41|21021.52
23:49:42|21021.52
23:49:43|21021.52
23:49:44|21021.52
23:49:45|21021.52
23:49:46|21029.41
23:49:47|21029.41
23:49:48|21030.25
23:49:49|21030.25
23:49:51|21042.27
23:49:51|21029.06
23:49:52|21029.06
23:49:54|21029.06
23:49:54|21029.06
23:49:56|21029.06
23:49:57|21029.06
23:49:58|21029.06
23:50:00|21029.06
23:50:00|21029.06
23:50:01|21029.06
23:50:02|21029.06
23:50:03|21029.06
23:50:05|21029.06
23:50:06|21029.06
23:50:07|21029.06
23:50:08|21029.06
23:50:09|21029.06
23:50:09|21029.06
23:50:10|21029.06
23:50:11|21029.06
23:50:13|21029.06
23:50:14|21029.06
23:50:14|21029.06
23:50:16|21029.06
23:50:17|21029.06
23:50:18|21029.06
23:50:19|21024.06
23:50:20|21024.06
23:50:22|21024.06
23:50:23|21024.06
23:50:23|21024.06
23:50:25|21024.06
23:50:26|21026.62
23:50:26|21019.06
23:50:27|21019.06
23:50:28|21019.06
23:50:29|21019.06
23:50:31|21019.06
23:50:32|21019.06
23:50:33|21019.06
23:50:34|21019.06
23:50:35|21019.06
23:50:36|21019.06
23:50:37|21019.06
23:50:38|21019.06
23:50:39|21019.06
23:50:40|21027.19
23:50:41|21027.19
23:50:42|21027.19
23:50:44|21027.19
23:50:44|21027.19
23:50:46|21027.19
23:50:47|21027.19
23:50:48|21027.19
23:50:49|21027.19
23:50:50|21027.19
23:50:51|21027.19
23:50:52|21027.52
23:50:53|21023.12
23:50:54|21023.12
23:50:55|21023.12
23:50:56|21023.12
23:50:57|21023.12
23:50:58|21023.12
23:50:59|21023.12
23:51:00|21023.12
23:51:02|21023.12
23:51:03|21023.12
23:51:04|21023.12
23:51:06|21023.12
23:51:07|21023.17
23:51:09|21023.17
23:51:09|21023.17
23:51:10|21023.17
23:51:11|21023.17
23:51:12|21023.17
23:51:13|21023.17
23:51:14|21026.2
23:51:15|21026.2
23:51:16|21026.2
23:51:17|21026.2
23:51:19|21026.2
23:51:20|21026.2
23:51:20|21026.2
23:51:22|21026.2
23:51:23|21026.2
23:51:24|21026.2
23:51:25|21026.2
23:51:26|21026.2
23:51:28|21019.95
23:51:28|21019.95
23:51:29|21019.95
23:51:30|21018.
23:51:31|21018.
23:51:33|21018.
23:51:34|21018.
23:51:35|21018.
23:51:35|21018.
23:51:36|21011.62
23:51:38|21011.62
23:51:40|21008.
23:51:40|21008.
23:51:41|21008.
23:51:42|21008.
23:51:43|21007.06
23:51:44|21007.06
23:51:45|21007.06
23:51:46|20998.15
23:51:47|20998.15
23:51:48|20998.15
23:51:49|20998.15
23:51:50|20998.15
23:51:51|20998.15
23:51:52|20998.15
23:51:53|20998.15
23:51:54|20998.15
23:51:56|20998.15
23:51:57|21001.09
23:51:58|21001.09
23:51:59|21001.09
23:52:00|21001.09
23:52:00|21001.09
23:52:02|21001.09
23:52:03|21001.09
23:52:05|21001.09
23:52:06|21001.09
23:52:07|21001.09
23:52:09|21001.09
23:52:09|21001.09
23:52:10|21001.09
23:52:11|21001.09
23:52:12|21001.09
23:52:13|21001.09
23:52:14|21001.09
23:52:15|21002.72
23:52:16|21002.72
23:52:17|21002.72
23:52:18|21002.72
23:52:19|21002.72
23:52:20|21002.72
23:52:21|21002.72
23:52:22|21002.5
23:52:24|21002.5
23:52:25|21003.
23:52:26|21003.
23:52:27|21003.
23:52:28|21003.
23:52:29|21003.
23:52:31|21003.
23:52:31|21003.
23:52:32|21003.
23:52:33|21002.75
23:52:34|21002.75
23:52:35|21002.75
23:52:36|21002.75
23:52:37|21002.75
23:52:38|21002.75
23:52:39|21002.75
23:52:40|21002.75
23:52:41|21002.75
23:52:42|21002.75
23:52:43|21002.75
23:52:44|21002.75
23:52:45|21002.75
23:52:46|21002.75
23:52:47|21002.75
23:52:48|21002.75
23:52:49|21002.75
23:52:50|21002.75
23:52:51|21002.75
23:52:52|21002.75
23:52:53|21002.75
23:52:54|21002.75
23:52:55|21002.75
23:52:56|21002.75
23:52:57|21002.75
23:52:58|21002.75
23:52:59|21002.75
23:53:00|21002.75
23:53:01|21002.75
23:53:02|21002.75
23:53:03|21002.75
23:53:05|21003.66
23:53:06|21003.66
23:53:06|21003.66
23:53:08|21003.66
23:53:09|21000.
23:53:09|21000.
23:53:10|21000.
23:53:13|21002.4
23:53:13|21002.4
23:53:14|21002.4
23:53:15|21002.4
23:53:16|21002.4
23:53:18|20998.23
23:53:18|20998.23
23:53:20|20995.04
23:53:21|20995.04
23:53:22|20995.04
23:53:23|21003.62
23:53:24|21003.62
23:53:25|20994.
23:53:26|20994.
23:53:27|20994.
23:53:28|20994.
23:53:29|20994.
23:53:30|20994.
23:53:31|20994.
23:53:32|20994.
23:53:33|20994.
23:53:34|20994.
23:53:35|20994.
23:53:36|20994.
23:53:37|20994.
23:53:38|20994.
23:53:40|20990.48
23:53:40|20990.48
23:53:41|20990.48
23:53:42|20990.48
23:53:43|20990.48
23:53:44|20988.5
23:53:45|20982.79
23:53:47|20982.79
23:53:47|20996.59
23:53:49|20991.32
23:53:50|20997.59
23:53:51|20996.59
23:53:52|20996.59
23:53:53|20996.59
23:53:53|20996.59
23:53:54|20996.59
23:53:56|20996.59
23:53:57|20996.59
23:53:57|20996.59
23:53:58|20996.59
23:54:00|20996.59
23:54:00|20996.59
23:54:02|20996.59
23:54:03|20996.59
23:54:03|20996.59
23:54:05|20996.59
23:54:05|20996.59
23:54:07|20996.59
23:54:08|20996.59
23:54:08|20996.59
23:54:10|20994.9
23:54:12|20994.9
23:54:12|20994.9
23:54:14|20994.9
23:54:15|20994.9
23:54:16|20994.9
23:54:17|20994.9
23:54:18|20994.9
23:54:19|20994.9
23:54:19|20994.9
23:54:21|20994.9
23:54:22|20994.9
23:54:24|20994.9
23:54:25|20994.9
23:54:25|20994.9
23:54:26|20994.9
23:54:28|20994.9
23:54:29|20994.9
23:54:30|20994.9
23:54:30|20994.9
23:54:32|20994.9
23:54:32|20994.9
23:54:35|20989.71
23:54:35|20990.76
23:54:36|20992.85
23:54:37|20992.85
23:54:38|20992.85
23:54:40|20992.85
23:54:40|20992.85
23:54:41|20992.85
23:54:43|20992.85
23:54:44|20992.85
23:54:45|20992.85
23:54:46|20992.85
23:54:47|20992.85
23:54:47|20992.85
23:54:49|20992.85
23:54:50|20992.85
23:54:51|20992.85
23:54:52|20992.85
23:54:53|20992.85
23:54:54|20992.85
23:54:54|20992.85
23:54:57|20992.85
23:54:57|20992.85
23:54:58|20992.85
23:54:59|20997.08
23:55:00|20997.08
23:55:02|20997.08
23:55:03|20997.08
23:55:05|20997.08
23:55:05|20997.08
23:55:06|20997.08
23:55:07|20997.08
23:55:08|20997.08
23:55:10|20997.08
23:55:10|20997.08
23:55:12|20997.08
23:55:14|20997.08
23:55:14|20997.08
23:55:16|20997.08
23:55:17|20997.08
23:55:18|20997.08
23:55:19|20997.08
23:55:19|20997.08
23:55:21|20997.08
23:55:21|20997.08
23:55:23|20997.08
23:55:24|20997.08
23:55:25|20997.08
23:55:26|20997.08
23:55:27|20997.08
23:55:28|20997.08
23:55:29|20997.08
23:55:30|20997.08
23:55:31|20999.53
23:55:32|20999.53
23:55:33|20992.53
23:55:34|20992.53
23:55:35|20992.53
23:55:36|20992.53
23:55:37|20992.53
23:55:38|20992.53
23:55:39|20992.53
23:55:40|20992.53
23:55:41|20992.53
23:55:42|20992.53
23:55:44|20992.53
23:55:45|20992.53
23:55:46|20992.53
23:55:46|20992.53
23:55:47|20992.53
23:55:48|20982.75
23:55:49|20982.75
23:55:51|20982.75
23:55:52|20982.75
23:55:53|20982.75
23:55:53|20982.75
23:55:54|20982.75
23:55:56|20982.75
23:55:56|20982.75
23:55:57|20982.75
23:55:59|20982.75
23:55:59|20982.75
23:56:00|20982.75
23:56:02|20982.75
23:56:03|20982.75
23:56:04|20982.75
23:56:05|20982.75
23:56:07|20982.75
23:56:07|20982.74
23:56:08|20982.74
23:56:09|20982.74
23:56:11|20982.74
23:56:11|20982.74
23:56:13|20982.74
23:56:14|20982.74
23:56:15|20982.74
23:56:16|20982.74
23:56:17|20982.74
23:56:19|20982.74
23:56:20|20982.74
23:56:20|20982.74
23:56:22|20982.74
23:56:22|20982.74
23:56:24|20982.74
23:56:25|20982.74
23:56:26|20982.74
23:56:27|20982.74
23:56:28|20982.74
23:56:29|20982.74
23:56:30|20982.74
23:56:31|20982.74
23:56:33|20982.74
23:56:33|20982.74
23:56:35|20982.74
23:56:36|20982.74
23:56:36|20982.74
23:56:37|20982.74
23:56:38|20982.74
23:56:40|20982.74
23:56:40|20992.82
23:56:42|20992.82
23:56:43|20992.82
23:56:45|20992.82
23:56:45|20992.82
23:56:47|20992.82
23:56:48|20992.82
23:56:49|20992.82
23:56:50|20992.82
23:56:51|20992.82
23:56:52|20992.82
23:56:53|20992.82
23:56:54|20992.82
23:56:55|20992.82
23:56:56|20992.82
23:56:57|20981.
23:56:58|20981.
23:56:59|20981.
23:57:01|20981.
23:57:02|20981.
23:57:03|20981.
23:57:03|20981.
23:57:05|20981.
23:57:06|20981.
23:57:08|20981.
23:57:08|20981.
23:57:09|20981.
23:57:11|20981.
23:57:12|20982.74
23:57:12|20984.77
23:57:14|20984.77
23:57:15|20984.77
23:57:16|20984.77
23:57:17|20984.77
23:57:18|20984.77
23:57:19|20984.77
23:57:20|20984.77
23:57:22|20984.77
23:57:22|20984.77
23:57:23|20984.77
23:57:24|20984.77
23:57:25|20984.77
23:57:26|20984.77
23:57:27|20984.77
23:57:28|20984.77
23:57:29|20984.77
23:57:30|20984.77
23:57:31|20984.77
23:57:32|20984.77
23:57:33|20984.77
23:57:34|20984.77
23:57:36|20984.77
23:57:36|20984.77
23:57:37|20975.
23:57:39|20975.
23:57:39|20975.
23:57:40|20973.94
23:57:41|20973.94
23:57:42|20973.94
23:57:44|20973.94
23:57:46|20973.94
23:57:46|20978.18
23:57:48|20978.18
23:57:48|20978.18
23:57:49|20978.18
23:57:51|20973.94
23:57:51|20973.94
23:57:53|20973.94
23:57:53|20973.94
23:57:54|20973.94
23:57:56|20979.2
23:57:57|20979.2
23:57:58|20979.2
23:57:59|20990.93
23:58:00|20989.57
23:58:01|20989.57
23:58:02|20989.57
23:58:03|20989.57
23:58:04|20989.57
23:58:05|20989.57
23:58:06|20989.57
23:58:08|20985.51
23:58:09|20985.51
23:58:10|20985.51
23:58:11|20995.99
23:58:12|20996.
23:58:13|20996.
23:58:15|21004.44
23:58:16|21004.44
23:58:17|21004.44
23:58:18|21004.44
23:58:19|21004.44
23:58:20|20995.95
23:58:21|20995.95
23:58:21|20995.95
23:58:23|20995.95
23:58:24|20995.95
23:58:26|20995.95
23:58:27|20995.95
23:58:27|20995.95
23:58:28|20995.95
23:58:29|20995.95
23:58:30|20995.95
23:58:31|20995.95
23:58:32|20995.95
23:58:34|20995.95
23:58:35|20995.95
23:58:36|20995.95
23:58:37|20995.95
23:58:38|20995.95
23:58:39|20995.95
23:58:40|20995.95
23:58:41|20995.95
23:58:42|20995.95
23:58:43|20998.6
23:58:44|21006.8
23:58:46|21006.8
23:58:46|21008.79
23:58:47|21008.79
23:58:49|21008.79
23:58:49|21008.79
23:58:51|21008.79
23:58:52|21008.79
23:58:53|21008.79
23:58:54|21008.79
23:58:55|21008.79
23:58:56|21008.79
23:58:57|21015.75
23:58:58|21015.64
23:58:59|21015.64
23:59:00|21015.64
23:59:01|21015.64
23:59:02|21015.64
23:59:04|21015.64
23:59:05|21015.64
23:59:06|21015.64
23:59:07|21015.87
23:59:08|21015.87
23:59:09|21015.87
23:59:10|21010.57
23:59:11|21010.57
23:59:12|21010.57
23:59:13|21010.57
23:59:15|21010.57
23:59:15|21009.34
23:59:16|21009.34
23:59:17|21009.34
23:59:18|21009.34
23:59:19|21009.34
23:59:20|21009.34
23:59:21|21007.72
23:59:22|21007.72
23:59:23|21007.72
23:59:24|21007.72
23:59:25|21007.72
23:59:26|21007.72
23:59:27|21007.72
23:59:28|21007.72
23:59:29|21007.72
23:59:30|21007.72
23:59:31|21007.72
23:59:32|21007.72
23:59:33|21007.72
23:59:34|21007.72
23:59:36|21007.72
23:59:37|21013.75
23:59:38|21013.75
23:59:39|21013.75
23:59:40|21013.75
23:59:41|21013.75
23:59:42|21013.75
23:59:43|21013.75
23:59:44|21013.75
23:59:45|21013.75
23:59:46|21013.75
23:59:48|21013.75
23:59:48|21013.75
23:59:50|21013.75
23:59:51|21013.75
23:59:52|21013.75
23:59:53|21013.75
23:59:54|21000.57
23:59:55|21000.57
23:59:56|21000.57
23:59:57|21000.57
23:59:58|21000.57
23:59:59|21000.57