00:00:00|20512.39
00:00:02|20512.39
00:00:02|20512.39
00:00:03|20512.39
00:00:05|20512.39
00:00:06|20514.39
00:00:07|20514.39
00:00:07|20514.39
00:00:09|20514.39
00:00:10|20514.47
00:00:11|20514.47
00:00:12|20514.47
00:00:13|20509.5
00:00:14|20509.5
00:00:14|20509.5
00:00:16|20507.01
00:00:17|20507.01
00:00:18|20506.2
00:00:19|20506.2
00:00:19|20506.2
00:00:21|20512.1
00:00:22|20512.1
00:00:22|20512.1
00:00:24|20512.1
00:00:25|20505.68
00:00:26|20505.68
00:00:27|20505.68
00:00:29|20505.68
00:00:29|20505.68
00:00:30|20505.68
00:00:31|20508.74
00:00:32|20508.74
00:00:33|20508.74
00:00:34|20508.74
00:00:35|20508.74
00:00:36|20508.74
00:00:37|20508.74
00:00:38|20508.74
00:00:39|20508.74
00:00:40|20508.74
00:00:42|20508.74
00:00:43|20508.74
00:00:44|20508.74
00:00:46|20508.74
00:00:46|20508.74
00:00:47|20508.74
00:00:49|20508.74
00:00:49|20508.74
00:00:51|20508.74
00:00:52|20508.74
00:00:53|20517.43
00:00:54|20515.38
00:00:55|20515.38
00:00:56|20515.38
00:00:57|20515.38
00:00:58|20515.38
00:00:59|20515.38
00:01:00|20523.96
00:01:01|20524.98
00:01:02|20524.98
00:01:03|20518.29
00:01:04|20531.88
00:01:06|20522.71
00:01:07|20522.71
00:01:08|20522.71
00:01:09|20522.71
00:01:10|20522.71
00:01:11|20522.71
00:01:12|20522.71
00:01:13|20522.71
00:01:15|20526.62
00:01:15|20526.62
00:01:16|20526.62
00:01:17|20526.62
00:01:18|20526.62
00:01:19|20525.6
00:01:20|20525.6
00:01:21|20525.6
00:01:22|20525.6
00:01:24|20525.6
00:01:25|20525.6
00:01:26|20525.75
00:01:27|20525.75
00:01:28|20521.12
00:01:29|20521.12
00:01:30|20521.12
00:01:31|20517.44
00:01:32|20517.44
00:01:33|20517.44
00:01:34|20517.44
00:01:35|20527.05
00:01:36|20527.05
00:01:37|20527.05
00:01:38|20527.05
00:01:39|20527.05
00:01:40|20527.05
00:01:41|20527.05
00:01:42|20527.05
00:01:43|20527.05
00:01:44|20527.05
00:01:45|20527.05
00:01:46|20527.05
00:01:47|20527.05
00:01:48|20518.1
00:01:49|20527.72
00:01:50|20512.13
00:01:51|20512.13
00:01:52|20512.13
00:01:53|20512.13
00:01:54|20512.13
00:01:55|20512.13
00:01:56|20512.13
00:01:57|20512.13
00:01:58|20512.13
00:01:59|20512.13
00:02:00|20512.13
00:02:01|20512.13
00:02:02|20512.13
00:02:03|20512.13
00:02:05|20512.13
00:02:05|20512.13
00:02:06|20512.13
00:02:07|20512.13
00:02:08|20512.13
00:02:10|20517.93
00:02:10|20525.74
00:02:11|20525.74
00:02:12|20525.74
00:02:13|20525.74
00:02:14|20525.74
00:02:15|20525.74
00:02:17|20525.74
00:02:18|20525.74
00:02:19|20525.74
00:02:20|20525.74
00:02:21|20525.74
00:02:22|20502.84
00:02:23|20502.84
00:02:25|20502.84
00:02:25|20502.84
00:02:26|20502.84
00:02:27|20502.84
00:02:28|20502.84
00:02:29|20502.84
00:02:31|20502.84
00:02:32|20502.84
00:02:32|20502.84
00:02:35|20502.84
00:02:35|20502.84
00:02:36|20518.58
00:02:37|20518.58
00:02:38|20518.58
00:02:39|20518.58
00:02:40|20518.58
00:02:41|20518.58
00:02:42|20518.58
00:02:43|20518.58
00:02:44|20518.58
00:02:45|20515.54
00:02:46|20519.21
00:02:48|20519.21
00:02:49|20519.21
00:02:51|20519.21
00:02:51|20519.21
00:02:52|20519.21
00:02:53|20519.21
00:02:54|20519.21
00:02:56|20519.21
00:02:58|20501.67
00:02:58|20501.67
00:02:59|20501.67
00:03:01|20497.29
00:03:02|20497.29
00:03:04|20487.79
00:03:04|20488.65
00:03:06|20488.65
00:03:07|20488.65
00:03:08|20488.65
00:03:09|20488.65
00:03:10|20488.65
00:03:11|20487.09
00:03:12|20487.09
00:03:14|20477.33
00:03:14|20477.33
00:03:16|20477.33
00:03:16|20477.33
00:03:17|20477.33
00:03:19|20477.33
00:03:19|20477.33
00:03:21|20477.33
00:03:22|20477.33
00:03:23|20477.33
00:03:23|20479.43
00:03:24|20479.43
00:03:26|20481.11
00:03:27|20481.11
00:03:27|20481.11
00:03:28|20481.11
00:03:30|20488.69
00:03:31|20488.69
00:03:32|20488.69
00:03:32|20488.69
00:03:34|20488.69
00:03:34|20488.69
00:03:36|20488.69
00:03:37|20488.69
00:03:38|20488.69
00:03:39|20488.69
00:03:39|20495.5
00:03:40|20495.5
00:03:41|20495.5
00:03:42|20495.5
00:03:43|20500.68
00:03:44|20501.79
00:03:45|20501.79
00:03:47|20501.79
00:03:48|20501.79
00:03:49|20516.27
00:03:50|20516.27
00:03:51|20515.5
00:03:53|20515.5
00:03:53|20512.25
00:03:55|20512.25
00:03:56|20512.25
00:03:57|20512.25
00:03:58|20512.25
00:03:58|20512.25
00:04:00|20507.12
00:04:01|20506.1
00:04:01|20506.1
00:04:02|20506.1
00:04:04|20506.1
00:04:04|20506.1
00:04:05|20510.87
00:04:06|20510.87
00:04:08|20510.87
00:04:09|20510.87
00:04:10|20510.87
00:04:11|20510.87
00:04:12|20510.87
00:04:13|20510.87
00:04:14|20510.87
00:04:16|20510.87
00:04:16|20510.87
00:04:17|20510.87
00:04:18|20510.87
00:04:19|20510.87
00:04:20|20510.87
00:04:21|20510.87
00:04:22|20510.87
00:04:23|20510.87
00:04:25|20510.87
00:04:26|20510.87
00:04:26|20510.87
00:04:28|20510.87
00:04:28|20510.87
00:04:30|20510.87
00:04:31|20510.87
00:04:32|20510.87
00:04:32|20510.87
00:04:34|20510.87
00:04:35|20511.18
00:04:36|20511.18
00:04:37|20511.18
00:04:37|20511.18
00:04:39|20511.18
00:04:40|20511.18
00:04:41|20511.18
00:04:41|20511.18
00:04:42|20511.18
00:04:44|20511.18
00:04:45|20511.18
00:04:46|20511.18
00:04:47|20511.18
00:04:48|20511.18
00:04:49|20511.18
00:04:50|20516.7
00:04:51|20516.7
00:04:52|20516.7
00:04:53|20516.7
00:04:54|20516.7
00:04:55|20516.7
00:04:56|20516.7
00:04:57|20516.7
00:04:58|20516.7
00:04:59|20516.7
00:05:00|20516.7
00:05:01|20516.7
00:05:02|20516.7
00:05:03|20516.7
00:05:04|20516.7
00:05:05|20516.7
00:05:06|20516.03
00:05:08|20516.03
00:05:09|20516.03
00:05:09|20516.03
00:05:11|20516.03
00:05:12|20516.03
00:05:14|20516.03
00:05:15|20516.03
00:05:16|20509.88
00:05:17|20509.88
00:05:18|20515.44
00:05:19|20517.13
00:05:20|20517.13
00:05:21|20519.81
00:05:22|20517.76
00:05:23|20517.76
00:05:24|20517.76
00:05:25|20517.76
00:05:26|20517.17
00:05:27|20517.17
00:05:28|20517.17
00:05:29|20516.15
00:05:30|20516.15
00:05:31|20516.15
00:05:32|20516.15
00:05:33|20516.15
00:05:34|20516.15
00:05:35|20516.15
00:05:36|20516.15
00:05:37|20516.15
00:05:38|20516.15
00:05:39|20516.15
00:05:40|20516.15
00:05:41|20516.15
00:05:42|20516.15
00:05:43|20517.23
00:05:44|20517.23
00:05:45|20517.23
00:05:46|20517.23
00:05:47|20517.23
00:05:48|20517.23
00:05:49|20517.23
00:05:50|20517.23
00:05:51|20517.23
00:05:52|20517.23
00:05:53|20517.23
00:05:54|20517.23
00:05:55|20516.51
00:05:57|20516.51
00:05:58|20506.01
00:05:59|20506.01
00:06:00|20506.01
00:06:02|20512.27
00:06:03|20512.27
00:06:03|20512.27
00:06:05|20512.27
00:06:05|20512.27
00:06:06|20512.27
00:06:08|20512.27
00:06:09|20512.27
00:06:09|20512.27
00:06:10|20503.28
00:06:12|20503.28
00:06:14|20503.28
00:06:14|20503.28
00:06:15|20503.28
00:06:16|20503.28
00:06:17|20507.18
00:06:19|20507.18
00:06:19|20507.18
00:06:20|20507.18
00:06:21|20507.18
00:06:23|20505.94
00:06:24|20505.94
00:06:24|20505.94
00:06:25|20505.94
00:06:26|20505.94
00:06:28|20505.94
00:06:29|20505.94
00:06:29|20505.94
00:06:30|20505.94
00:06:32|20505.94
00:06:33|20505.94
00:06:34|20505.94
00:06:35|20505.94
00:06:36|20505.94
00:06:37|20505.94
00:06:38|20505.94
00:06:39|20511.02
00:06:40|20511.02
00:06:41|20511.02
00:06:42|20511.02
00:06:43|20502.76
00:06:44|20502.76
00:06:45|20499.73
00:06:46|20499.73
00:06:47|20499.73
00:06:48|20514.83
00:06:49|20514.83
00:06:50|20514.83
00:06:51|20514.83
00:06:53|20514.83
00:06:54|20514.83
00:06:54|20514.83
00:06:55|20514.83
00:06:57|20514.83
00:06:57|20514.83
00:06:59|20510.04
00:06:59|20510.04
00:07:01|20510.04
00:07:02|20510.04
00:07:03|20510.04
00:07:04|20510.04
00:07:05|20510.04
00:07:06|20510.04
00:07:07|20505.22
00:07:08|20505.22
00:07:09|20505.22
00:07:10|20505.22
00:07:11|20505.22
00:07:12|20505.22
00:07:13|20505.22
00:07:14|20505.84
00:07:15|20505.84
00:07:16|20505.84
00:07:17|20505.84
00:07:18|20505.84
00:07:19|20499.44
00:07:20|20499.46
00:07:21|20496.5
00:07:22|20496.5
00:07:23|20496.5
00:07:24|20496.5
00:07:25|20496.5
00:07:26|20496.5
00:07:27|20496.5
00:07:28|20496.5
00:07:29|20496.5
00:07:30|20502.46
00:07:31|20502.46
00:07:32|20494.97
00:07:33|20495.41
00:07:34|20495.41
00:07:35|20495.41
00:07:36|20492.45
00:07:37|20488.2
00:07:38|20491.35
00:07:39|20491.35
00:07:40|20491.35
00:07:41|20491.35
00:07:42|20491.35
00:07:43|20478.53
00:07:45|20478.16
00:07:46|20478.13
00:07:47|20478.13
00:07:48|20478.09
00:07:48|20478.09
00:07:49|20478.09
00:07:50|20478.09
00:07:51|20478.09
00:07:53|20478.09
00:07:54|20476.72
00:07:55|20476.72
00:07:56|20476.72
00:07:58|20473.13
00:07:59|20473.13
00:07:59|20473.13
00:08:00|20479.92
00:08:02|20479.92
00:08:03|20479.92
00:08:04|20479.92
00:08:05|20479.92
00:08:06|20479.92
00:08:08|20479.92
00:08:08|20479.92
00:08:10|20479.92
00:08:11|20479.92
00:08:12|20479.92
00:08:14|20479.92
00:08:15|20479.92
00:08:16|20475.6
00:08:17|20475.6
00:08:18|20475.35
00:08:19|20471.94
00:08:20|20471.94
00:08:21|20471.94
00:08:22|20471.94
00:08:23|20472.48
00:08:24|20472.06
00:08:25|20473.13
00:08:27|20468.79
00:08:28|20468.79
00:08:29|20465.79
00:08:30|20465.79
00:08:31|20465.79
00:08:32|20465.79
00:08:33|20465.79
00:08:34|20465.79
00:08:35|20470.85
00:08:36|20470.85
00:08:37|20470.85
00:08:38|20470.85
00:08:39|20470.85
00:08:40|20470.85
00:08:41|20471.94
00:08:42|20471.94
00:08:43|20471.94
00:08:44|20471.94
00:08:45|20471.94
00:08:47|20471.94
00:08:47|20478.93
00:08:48|20478.93
00:08:49|20475.22
00:08:50|20475.22
00:08:51|20475.22
00:08:53|20475.22
00:08:54|20475.22
00:08:56|20475.22
00:08:57|20483.51
00:08:58|20484.81
00:09:00|20484.81
00:09:00|20484.81
00:09:01|20484.81
00:09:03|20483.95
00:09:04|20482.75
00:09:04|20482.36
00:09:05|20482.36
00:09:07|20483.04
00:09:07|20484.71
00:09:08|20481.51
00:09:10|20483.1
00:09:11|20483.1
00:09:12|20483.1
00:09:14|20483.1
00:09:14|20483.1
00:09:15|20483.1
00:09:16|20483.1
00:09:17|20483.1
00:09:19|20483.02
00:09:19|20483.02
00:09:21|20483.02
00:09:21|20481.57
00:09:23|20481.57
00:09:23|20481.57
00:09:25|20481.57
00:09:25|20481.57
00:09:26|20481.57
00:09:27|20481.57
00:09:29|20481.57
00:09:30|20481.57
00:09:31|20481.57
00:09:32|20481.57
00:09:32|20474.98
00:09:34|20474.98
00:09:35|20474.98
00:09:35|20474.98
00:09:37|20474.98
00:09:38|20479.5
00:09:39|20479.03
00:09:40|20480.17
00:09:41|20479.62
00:09:41|20479.62
00:09:43|20479.62
00:09:44|20479.62
00:09:45|20479.62
00:09:45|20479.62
00:09:46|20479.55
00:09:48|20479.55
00:09:49|20479.55
00:09:50|20479.55
00:09:51|20479.55
00:09:52|20476.85
00:09:53|20476.85
00:09:53|20476.85
00:09:56|20476.85
00:09:56|20476.85
00:09:57|20476.85
00:09:59|20476.85
00:10:00|20476.85
00:10:01|20476.85
00:10:02|20476.85
00:10:03|20476.85
00:10:04|20476.85
00:10:05|20476.85
00:10:06|20484.89
00:10:07|20484.89
00:10:08|20484.89
00:10:10|20484.89
00:10:10|20484.89
00:10:11|20484.89
00:10:12|20484.89
00:10:13|20484.89
00:10:14|20484.89
00:10:15|20484.89
00:10:17|20483.87
00:10:17|20483.87
00:10:19|20483.87
00:10:20|20483.87
00:10:21|20483.87
00:10:23|20478.14
00:10:23|20478.14
00:10:24|20478.14
00:10:25|20478.14
00:10:26|20478.14
00:10:27|20478.14
00:10:28|20479.36
00:10:30|20479.36
00:10:31|20476.49
00:10:31|20476.49
00:10:32|20476.49
00:10:34|20471.02
00:10:35|20469.38
00:10:36|20469.38
00:10:37|20465.94
00:10:38|20460.95
00:10:39|20455.47
00:10:40|20455.47
00:10:41|20455.47
00:10:42|20455.47
00:10:43|20455.47
00:10:44|20453.76
00:10:45|20453.76
00:10:46|20451.71
00:10:47|20445.64
00:10:48|20445.64
00:10:49|20445.64
00:10:49|20445.64
00:10:51|20450.69
00:10:52|20453.09
00:10:53|20449.03
00:10:54|20449.03
00:10:56|20442.09
00:10:57|20442.09
00:10:58|20442.09
00:11:00|20437.6
00:11:00|20431.5
00:11:01|20429.67
00:11:02|20429.67
00:11:04|20429.67
00:11:05|20429.67
00:11:05|20429.67
00:11:07|20429.67
00:11:09|20429.67
00:11:09|20429.67
00:11:10|20429.67
00:11:11|20429.67
00:11:12|20448.21
00:11:13|20448.21
00:11:14|20448.21
00:11:15|20448.21
00:11:16|20448.21
00:11:17|20448.21
00:11:19|20448.21
00:11:20|20448.21
00:11:20|20457.21
00:11:21|20457.21
00:11:24|20455.46
00:11:24|20455.25
00:11:25|20455.25
00:11:26|20455.25
00:11:27|20455.25
00:11:28|20455.25
00:11:29|20455.25
00:11:30|20455.25
00:11:31|20455.25
00:11:32|20455.25
00:11:33|20453.36
00:11:34|20453.36
00:11:35|20453.36
00:11:37|20453.36
00:11:38|20453.36
00:11:39|20453.36
00:11:39|20453.36
00:11:41|20453.36
00:11:42|20453.36
00:11:43|20453.36
00:11:44|20453.36
00:11:45|20459.56
00:11:45|20461.7
00:11:48|20458.83
00:11:48|20458.83
00:11:49|20458.83
00:11:50|20458.83
00:11:51|20458.83
00:11:53|20458.83
00:11:54|20458.83
00:11:55|20458.83
00:11:56|20457.86
00:11:56|20457.86
00:11:58|20457.86
00:12:00|20457.86
00:12:00|20457.86
00:12:01|20455.19
00:12:03|20455.19
00:12:04|20455.19
00:12:05|20455.19
00:12:05|20455.19
00:12:07|20454.6
00:12:07|20454.6
00:12:08|20454.6
00:12:10|20454.6
00:12:11|20454.6
00:12:12|20454.6
00:12:13|20454.6
00:12:14|20454.6
00:12:16|20454.6
00:12:17|20462.2
00:12:18|20462.2
00:12:19|20462.2
00:12:20|20462.2
00:12:20|20462.2
00:12:21|20462.2
00:12:23|20462.2
00:12:24|20458.33
00:12:24|20458.33
00:12:26|20458.33
00:12:27|20458.33
00:12:28|20458.33
00:12:29|20458.33
00:12:30|20458.33
00:12:31|20458.33
00:12:32|20458.33
00:12:33|20460.66
00:12:34|20460.66
00:12:35|20460.66
00:12:36|20460.66
00:12:37|20460.66
00:12:38|20460.66
00:12:39|20460.66
00:12:40|20460.66
00:12:41|20460.66
00:12:42|20460.66
00:12:43|20460.66
00:12:44|20460.66
00:12:45|20460.66
00:12:47|20460.66
00:12:47|20460.66
00:12:48|20460.66
00:12:49|20460.66
00:12:51|20464.67
00:12:51|20464.67
00:12:53|20464.67
00:12:54|20464.67
00:12:54|20464.67
00:12:56|20464.67
00:12:57|20469.29
00:12:58|20469.29
00:12:59|20469.29
00:13:00|20469.29
00:13:01|20469.29
00:13:02|20469.29
00:13:03|20469.29
00:13:04|20472.2
00:13:05|20466.52
00:13:07|20466.52
00:13:08|20469.39
00:13:09|20469.39
00:13:09|20469.39
00:13:11|20465.37
00:13:11|20465.37
00:13:13|20465.37
00:13:14|20465.37
00:13:15|20465.37
00:13:17|20465.37
00:13:17|20465.37
00:13:18|20465.37
00:13:19|20465.37
00:13:20|20465.37
00:13:21|20465.37
00:13:22|20465.37
00:13:23|20465.37
00:13:24|20465.37
00:13:25|20465.37
00:13:26|20465.37
00:13:27|20465.37
00:13:28|20465.37
00:13:29|20465.37
00:13:30|20469.92
00:13:31|20469.92
00:13:33|20461.13
00:13:34|20461.13
00:13:35|20461.13
00:13:36|20461.13
00:13:37|20461.13
00:13:38|20461.13
00:13:39|20461.13
00:13:39|20461.13
00:13:40|20461.13
00:13:41|20455.86
00:13:43|20455.86
00:13:45|20455.86
00:13:45|20455.86
00:13:46|20455.9
00:13:48|20455.9
00:13:48|20455.9
00:13:49|20455.68
00:13:50|20455.68
00:13:51|20455.68
00:13:52|20455.68
00:13:53|20452.32
00:13:54|20450.27
00:13:56|20450.27
00:13:56|20450.27
00:13:57|20450.27
00:13:59|20450.27
00:14:00|20450.27
00:14:02|20450.27
00:14:03|20450.27
00:14:03|20450.27
00:14:04|20450.27
00:14:06|20450.27
00:14:07|20450.27
00:14:08|20450.27
00:14:09|20450.27
00:14:10|20450.27
00:14:11|20448.69
00:14:12|20448.28
00:14:13|20450.27
00:14:14|20450.27
00:14:15|20450.27
00:14:16|20447.6
00:14:17|20447.6
00:14:19|20450.33
00:14:19|20450.33
00:14:21|20450.33
00:14:22|20450.33
00:14:22|20450.33
00:14:23|20450.33
00:14:24|20450.33
00:14:26|20450.33
00:14:26|20450.33
00:14:28|20445.74
00:14:28|20445.74
00:14:29|20445.74
00:14:31|20445.74
00:14:31|20445.74
00:14:33|20445.74
00:14:33|20445.74
00:14:34|20445.74
00:14:35|20445.74
00:14:36|20445.74
00:14:37|20437.84
00:14:38|20437.84
00:14:39|20437.84
00:14:40|20437.84
00:14:42|20437.84
00:14:42|20437.84
00:14:44|20437.84
00:14:45|20429.64
00:14:47|20430.75
00:14:47|20430.75
00:14:48|20425.
00:14:49|20425.
00:14:50|20425.
00:14:51|20425.
00:14:52|20425.
00:14:53|20425.
00:14:54|20434.2
00:14:55|20434.2
00:14:56|20434.2
00:14:57|20434.2
00:14:58|20434.2
00:15:00|20434.2
00:15:01|20434.2
00:15:02|20434.2
00:15:02|20434.2
00:15:04|20434.2
00:15:04|20434.2
00:15:06|20434.2
00:15:06|20438.67
00:15:07|20438.67
00:15:09|20438.67
00:15:10|20438.67
00:15:12|20438.67
00:15:12|20438.67
00:15:13|20438.67
00:15:14|20438.67
00:15:15|20440.48
00:15:16|20440.48
00:15:17|20440.48
00:15:18|20438.1
00:15:19|20438.1
00:15:20|20438.1
00:15:21|20438.1
00:15:22|20438.1
00:15:23|20438.1
00:15:24|20438.1
00:15:25|20438.1
00:15:26|20435.66
00:15:27|20435.66
00:15:28|20435.66
00:15:29|20435.66
00:15:30|20435.66
00:15:31|20435.66
00:15:32|20431.33
00:15:33|20431.33
00:15:34|20431.33
00:15:35|20431.33
00:15:36|20435.16
00:15:37|20431.99
00:15:38|20429.3
00:15:39|20429.3
00:15:40|20429.3
00:15:41|20429.3
00:15:42|20429.3
00:15:43|20429.3
00:15:44|20429.3
00:15:45|20429.3
00:15:46|20429.3
00:15:47|20429.3
00:15:48|20429.3
00:15:49|20429.3
00:15:50|20429.3
00:15:51|20429.3
00:15:52|20429.3
00:15:53|20429.3
00:15:54|20440.32
00:15:55|20440.32
00:15:56|20440.32
00:15:57|20440.32
00:15:58|20432.91
00:16:00|20433.5
00:16:02|20432.31
00:16:02|20432.31
00:16:03|20432.31
00:16:04|20432.31
00:16:05|20432.31
00:16:06|20432.31
00:16:07|20432.31
00:16:08|20432.31
00:16:09|20432.31
00:16:10|20432.31
00:16:12|20430.
00:16:12|20430.
00:16:14|20430.
00:16:14|20430.66
00:16:15|20430.66
00:16:17|20430.66
00:16:18|20430.66
00:16:18|20430.66
00:16:20|20430.66
00:16:20|20430.66
00:16:21|20430.66
00:16:22|20430.66
00:16:25|20430.66
00:16:25|20430.66
00:16:26|20430.66
00:16:27|20430.66
00:16:29|20430.66
00:16:30|20430.66
00:16:31|20430.66
00:16:32|20430.66
00:16:33|20430.66
00:16:33|20430.66
00:16:35|20430.66
00:16:36|20430.66
00:16:36|20430.66
00:16:38|20430.66
00:16:39|20430.66
00:16:39|20430.66
00:16:40|20430.66
00:16:43|20433.76
00:16:43|20433.76
00:16:44|20433.76
00:16:45|20433.76
00:16:46|20433.76
00:16:47|20433.76
00:16:49|20433.76
00:16:49|20433.76
00:16:50|20433.76
00:16:51|20433.76
00:16:52|20433.76
00:16:53|20433.76
00:16:54|20433.76
00:16:55|20433.76
00:16:57|20433.76
00:16:58|20433.76
00:16:59|20433.76
00:16:59|20433.76
00:17:00|20433.76
00:17:01|20433.76
00:17:03|20433.76
00:17:04|20433.76
00:17:06|20429.66
00:17:07|20424.84
00:17:08|20424.84
00:17:10|20413.06
00:17:10|20413.06
00:17:11|20413.06
00:17:13|20419.28
00:17:13|20419.
00:17:14|20418.77
00:17:15|20418.77
00:17:16|20418.77
00:17:18|20411.02
00:17:19|20411.02
00:17:21|20411.02
00:17:22|20418.15
00:17:23|20418.15
00:17:23|20414.29
00:17:25|20414.29
00:17:25|20408.94
00:17:27|20412.06
00:17:27|20407.54
00:17:28|20406.75
00:17:30|20400.
00:17:30|20402.89
00:17:31|20405.65
00:17:32|20405.65
00:17:34|20405.65
00:17:35|20402.31
00:17:36|20402.31
00:17:36|20402.31
00:17:37|20409.29
00:17:38|20409.29
00:17:39|20409.29
00:17:40|20409.29
00:17:41|20409.29
00:17:43|20409.29
00:17:43|20409.29
00:17:45|20409.29
00:17:46|20413.69
00:17:47|20413.69
00:17:48|20421.71
00:17:49|20411.17
00:17:50|20411.17
00:17:52|20411.17
00:17:52|20411.08
00:17:53|20411.07
00:17:54|20411.07
00:17:55|20407.32
00:17:56|20407.32
00:17:57|20407.32
00:17:58|20407.32
00:17:59|20407.32
00:18:00|20407.32
00:18:02|20407.32
00:18:04|20407.32
00:18:04|20407.32
00:18:06|20407.32
00:18:07|20407.32
00:18:09|20417.59
00:18:10|20417.59
00:18:11|20417.59
00:18:12|20414.82
00:18:14|20414.82
00:18:14|20414.82
00:18:15|20416.94
00:18:16|20413.94
00:18:17|20414.76
00:18:18|20414.76
00:18:19|20414.76
00:18:20|20414.76
00:18:21|20414.76
00:18:22|20414.76
00:18:23|20414.76
00:18:24|20414.76
00:18:26|20414.76
00:18:26|20414.76
00:18:27|20414.76
00:18:28|20414.76
00:18:29|20414.76
00:18:30|20414.76
00:18:31|20414.76
00:18:32|20422.39
00:18:33|20422.39
00:18:34|20422.39
00:18:35|20422.39
00:18:36|20413.61
00:18:37|20413.61
00:18:38|20413.61
00:18:39|20413.61
00:18:40|20413.61
00:18:41|20413.61
00:18:42|20413.61
00:18:43|20408.87
00:18:44|20408.87
00:18:45|20408.87
00:18:46|20408.87
00:18:47|20408.87
00:18:48|20408.87
00:18:49|20408.87
00:18:50|20408.87
00:18:52|20408.87
00:18:52|20408.87
00:18:54|20408.87
00:18:55|20408.87
00:18:56|20408.87
00:18:57|20408.87
00:18:58|20408.87
00:18:59|20408.87
00:19:00|20408.87
00:19:01|20408.87
00:19:02|20408.87
00:19:04|20408.87
00:19:05|20408.87
00:19:07|20408.87
00:19:08|20419.01
00:19:09|20419.01
00:19:10|20419.01
00:19:11|20419.01
00:19:12|20419.01
00:19:13|20419.01
00:19:14|20422.07
00:19:15|20422.07
00:19:16|20422.07
00:19:17|20417.88
00:19:18|20417.88
00:19:19|20416.42
00:19:20|20416.42
00:19:21|20416.42
00:19:22|20416.42
00:19:23|20416.42
00:19:24|20416.42
00:19:25|20416.42
00:19:26|20416.42
00:19:27|20416.42
00:19:28|20416.42
00:19:29|20416.42
00:19:30|20416.42
00:19:31|20416.42
00:19:33|20416.42
00:19:33|20416.42
00:19:35|20416.42
00:19:35|20416.42
00:19:36|20416.42
00:19:37|20416.42
00:19:38|20420.
00:19:40|20420.
00:19:40|20420.
00:19:42|20420.
00:19:42|20420.
00:19:43|20420.
00:19:45|20420.
00:19:45|20420.
00:19:47|20420.
00:19:47|20420.
00:19:49|20421.66
00:19:50|20421.66
00:19:51|20427.29
00:19:52|20429.29
00:19:53|20429.29
00:19:54|20426.92
00:19:55|20426.92
00:19:56|20426.92
00:19:57|20426.92
00:19:58|20426.92
00:19:59|20426.92
00:20:00|20426.92
00:20:01|20426.75
00:20:02|20426.75
00:20:03|20426.87
00:20:05|20426.87
00:20:06|20426.87
00:20:07|20426.87
00:20:08|20426.87
00:20:09|20426.87
00:20:11|20426.87
00:20:11|20426.87
00:20:13|20426.87
00:20:14|20431.29
00:20:15|20431.29
00:20:16|20431.29
00:20:17|20431.29
00:20:18|20431.29
00:20:19|20431.29
00:20:20|20431.29
00:20:21|20431.29
00:20:22|20431.29
00:20:23|20431.29
00:20:24|20431.29
00:20:25|20431.29
00:20:26|20431.29
00:20:27|20431.29
00:20:28|20431.29
00:20:29|20431.29
00:20:30|20431.29
00:20:31|20431.29
00:20:32|20431.29
00:20:33|20431.29
00:20:34|20426.63
00:20:35|20426.63
00:20:36|20426.63
00:20:37|20426.63
00:20:38|20425.85
00:20:39|20424.73
00:20:40|20431.2
00:20:41|20431.2
00:20:42|20431.2
00:20:43|20431.2
00:20:44|20431.2
00:20:45|20431.2
00:20:46|20431.2
00:20:47|20431.2
00:20:48|20431.2
00:20:49|20431.2
00:20:50|20431.2
00:20:51|20431.2
00:20:52|20431.2
00:20:53|20431.2
00:20:54|20431.2
00:20:55|20431.2
00:20:56|20431.2
00:20:57|20431.2
00:20:59|20431.2
00:21:00|20431.2
00:21:00|20431.2
00:21:02|20431.2
00:21:03|20431.2
00:21:04|20431.2
00:21:05|20431.2
00:21:07|20431.2
00:21:07|20431.2
00:21:09|20421.67
00:21:10|20421.67
00:21:10|20421.67
00:21:12|20421.67
00:21:13|20421.67
00:21:14|20421.67
00:21:15|20421.67
00:21:17|20421.67
00:21:17|20421.67
00:21:19|20421.67
00:21:19|20421.67
00:21:21|20421.67
00:21:21|20421.67
00:21:23|20421.67
00:21:24|20421.67
00:21:25|20421.67
00:21:26|20421.67
00:21:27|20421.67
00:21:28|20421.67
00:21:29|20419.63
00:21:30|20419.63
00:21:31|20419.63
00:21:32|20419.63
00:21:33|20419.63
00:21:34|20435.81
00:21:35|20436.46
00:21:36|20436.46
00:21:37|20436.46
00:21:39|20436.46
00:21:40|20436.46
00:21:41|20436.46
00:21:41|20436.46
00:21:43|20436.46
00:21:44|20436.46
00:21:45|20436.46
00:21:46|20436.46
00:21:47|20436.46
00:21:48|20436.46
00:21:49|20436.46
00:21:50|20436.46
00:21:51|20436.46
00:21:52|20436.46
00:21:53|20436.46
00:21:55|20436.46
00:21:56|20436.46
00:21:57|20436.46
00:21:59|20436.46
00:22:00|20436.46
00:22:02|20436.46
00:22:02|20436.46
00:22:03|20445.17
00:22:04|20445.17
00:22:05|20436.19
00:22:06|20436.19
00:22:08|20436.19
00:22:09|20436.19
00:22:10|20436.19
00:22:11|20436.19
00:22:12|20436.19
00:22:13|20436.19
00:22:14|20433.75
00:22:15|20433.75
00:22:16|20433.75
00:22:17|20433.75
00:22:18|20433.75
00:22:19|20433.75
00:22:20|20433.75
00:22:21|20433.75
00:22:22|20433.75
00:22:23|20433.75
00:22:23|20433.75
00:22:25|20433.75
00:22:26|20433.75
00:22:27|20433.75
00:22:28|20433.75
00:22:29|20433.75
00:22:30|20436.48
00:22:31|20436.48
00:22:33|20436.48
00:22:33|20436.48
00:22:34|20436.48
00:22:35|20434.68
00:22:36|20442.9
00:22:37|20442.9
00:22:38|20447.96
00:22:39|20447.96
00:22:41|20447.96
00:22:42|20447.96
00:22:43|20447.96
00:22:44|20447.96
00:22:44|20447.96
00:22:46|20447.96
00:22:46|20447.96
00:22:48|20436.6
00:22:49|20433.14
00:22:49|20433.14
00:22:51|20433.14
00:22:52|20433.14
00:22:53|20433.14
00:22:54|20436.48
00:22:55|20436.48
00:22:56|20436.48
00:22:57|20436.48
00:22:58|20436.48
00:23:00|20436.48
00:23:00|20436.48
00:23:02|20436.48
00:23:03|20430.85
00:23:05|20428.53
00:23:06|20428.53
00:23:06|20428.53
00:23:07|20428.53
00:23:08|20428.53
00:23:09|20421.68
00:23:11|20421.68
00:23:11|20421.68
00:23:12|20418.43
00:23:13|20416.39
00:23:14|20416.39
00:23:15|20416.39
00:23:16|20416.39
00:23:17|20416.39
00:23:18|20416.39
00:23:20|20419.52
00:23:21|20419.52
00:23:22|20411.49
00:23:23|20409.07
00:23:24|20403.85
00:23:25|20400.
00:23:26|20404.46
00:23:27|20404.46
00:23:29|20404.46
00:23:29|20405.43
00:23:30|20405.43
00:23:31|20405.43
00:23:32|20405.43
00:23:33|20410.71
00:23:34|20412.78
00:23:35|20412.78
00:23:37|20412.78
00:23:38|20412.78
00:23:39|20412.78
00:23:40|20412.78
00:23:41|20412.78
00:23:43|20412.78
00:23:44|20412.78
00:23:45|20412.78
00:23:46|20412.78
00:23:48|20412.78
00:23:48|20412.78
00:23:49|20412.78
00:23:51|20412.78
00:23:52|20412.78
00:23:53|20412.78
00:23:54|20412.78
00:23:54|20412.78
00:23:57|20412.78
00:23:57|20410.59
00:23:58|20411.62
00:23:59|20411.62
00:24:01|20411.62
00:24:02|20411.62
00:24:04|20411.62
00:24:05|20411.62
00:24:06|20411.62
00:24:07|20404.67
00:24:08|20404.67
00:24:09|20404.67
00:24:10|20404.67
00:24:10|20404.67
00:24:12|20404.67
00:24:12|20404.67
00:24:14|20404.67
00:24:15|20407.37
00:24:16|20407.37
00:24:16|20407.37
00:24:18|20407.37
00:24:19|20407.37
00:24:20|20407.37
00:24:21|20407.37
00:24:23|20407.37
00:24:23|20407.37
00:24:24|20407.37
00:24:25|20407.37
00:24:26|20407.37
00:24:27|20407.37
00:24:28|20401.72
00:24:29|20397.72
00:24:30|20397.72
00:24:31|20397.72
00:24:33|20397.72
00:24:34|20397.72
00:24:35|20397.72
00:24:36|20397.72
00:24:36|20397.72
00:24:38|20397.72
00:24:38|20399.04
00:24:39|20400.37
00:24:41|20398.24
00:24:42|20398.24
00:24:43|20398.24
00:24:44|20398.24
00:24:45|20398.24
00:24:46|20398.24
00:24:46|20398.24
00:24:48|20398.24
00:24:49|20398.24
00:24:50|20398.24
00:24:52|20391.
00:24:52|20392.55
00:24:53|20392.55
00:24:55|20392.55
00:24:56|20392.55
00:24:57|20392.55
00:24:58|20392.55
00:25:00|20401.99
00:25:00|20401.99
00:25:01|20401.99
00:25:02|20401.99
00:25:03|20401.99
00:25:04|20401.99
00:25:05|20401.99
00:25:06|20401.99
00:25:07|20396.71
00:25:08|20396.71
00:25:09|20396.71
00:25:11|20396.71
00:25:12|20396.71
00:25:13|20396.71
00:25:14|20396.71
00:25:15|20396.71
00:25:16|20396.71
00:25:17|20409.64
00:25:18|20409.64
00:25:19|20409.64
00:25:21|20409.64
00:25:21|20409.64
00:25:22|20409.64
00:25:23|20409.64
00:25:24|20413.98
00:25:25|20413.98
00:25:26|20413.98
00:25:27|20413.98
00:25:28|20413.98
00:25:29|20413.98
00:25:30|20413.98
00:25:31|20413.98
00:25:32|20413.98
00:25:33|20413.98
00:25:34|20413.98
00:25:35|20413.98
00:25:36|20413.98
00:25:37|20413.98
00:25:38|20400.95
00:25:40|20402.1
00:25:41|20402.1
00:25:42|20402.1
00:25:43|20402.1
00:25:44|20402.1
00:25:45|20414.67
00:25:46|20414.67
00:25:47|20414.67
00:25:49|20414.67
00:25:49|20414.67
00:25:51|20414.67
00:25:52|20414.67
00:25:54|20414.67
00:25:54|20414.67
00:25:55|20414.67
00:25:56|20414.67
00:25:58|20414.67
00:25:59|20414.67
00:26:00|20414.67
00:26:01|20414.67
00:26:02|20414.67
00:26:03|20414.67
00:26:04|20414.67
00:26:05|20414.67
00:26:06|20414.67
00:26:07|20414.67
00:26:08|20414.67
00:26:09|20414.67
00:26:09|20414.67
00:26:11|20405.65
00:26:12|20405.65
00:26:13|20405.65
00:26:14|20405.65
00:26:15|20405.65
00:26:16|20405.65
00:26:17|20405.65
00:26:18|20405.65
00:26:19|20405.65
00:26:20|20405.65
00:26:21|20405.65
00:26:22|20405.65
00:26:23|20405.65
00:26:24|20400.
00:26:25|20394.88
00:26:26|20394.88
00:26:28|20394.88
00:26:28|20394.88
00:26:29|20394.88
00:26:30|20394.88
00:26:31|20394.88
00:26:32|20393.22
00:26:33|20393.22
00:26:34|20397.15
00:26:35|20397.15
00:26:36|20397.15
00:26:37|20396.57
00:26:38|20396.57
00:26:39|20396.57
00:26:40|20396.57
00:26:41|20396.57
00:26:42|20396.57
00:26:43|20401.41
00:26:44|20401.41
00:26:45|20401.41
00:26:46|20403.54
00:26:47|20403.92
00:26:48|20403.92
00:26:49|20385.07
00:26:50|20385.07
00:26:51|20391.02
00:26:52|20391.02
00:26:53|20391.02
00:26:54|20391.02
00:26:55|20391.02
00:26:56|20391.02
00:26:57|20392.31
00:26:58|20392.56
00:26:59|20392.56
00:27:00|20392.56
00:27:01|20392.56
00:27:02|20393.16
00:27:03|20398.33
00:27:04|20398.33
00:27:06|20398.33
00:27:07|20401.2
00:27:08|20401.2
00:27:09|20397.43
00:27:10|20397.43
00:27:12|20397.43
00:27:13|20397.43
00:27:14|20397.43
00:27:15|20397.43
00:27:16|20397.43
00:27:17|20397.43
00:27:17|20397.43
00:27:19|20397.43
00:27:20|20393.
00:27:20|20393.
00:27:22|20393.
00:27:23|20393.
00:27:24|20393.
00:27:25|20393.
00:27:25|20393.
00:27:27|20393.
00:27:28|20393.
00:27:29|20393.
00:27:29|20393.
00:27:30|20393.
00:27:32|20393.
00:27:33|20393.
00:27:35|20398.97
00:27:35|20398.97
00:27:36|20398.97
00:27:37|20398.97
00:27:38|20398.97
00:27:39|20398.97
00:27:40|20398.97
00:27:41|20398.97
00:27:42|20398.97
00:27:43|20398.97
00:27:44|20398.97
00:27:46|20398.97
00:27:47|20398.97
00:27:48|20398.97
00:27:49|20398.97
00:27:50|20398.97
00:27:50|20398.97
00:27:53|20398.97
00:27:54|20398.97
00:27:55|20398.97
00:27:56|20398.97
00:27:58|20398.97
00:27:58|20398.97
00:27:59|20398.97
00:28:00|20398.97
00:28:01|20398.97
00:28:02|20398.97
00:28:03|20396.77
00:28:04|20396.77
00:28:05|20396.77
00:28:06|20396.77
00:28:07|20396.77
00:28:08|20396.77
00:28:09|20396.77
00:28:10|20396.77
00:28:11|20396.77
00:28:12|20396.77
00:28:13|20396.77
00:28:14|20396.77
00:28:15|20396.77
00:28:17|20408.8
00:28:18|20404.04
00:28:19|20404.04
00:28:20|20404.04
00:28:21|20404.04
00:28:22|20404.04
00:28:23|20404.04
00:28:24|20402.55
00:28:24|20404.07
00:28:25|20404.07
00:28:27|20404.07
00:28:28|20410.77
00:28:29|20410.77
00:28:30|20410.77
00:28:31|20410.77
00:28:32|20410.77
00:28:33|20410.77
00:28:34|20410.77
00:28:35|20410.77
00:28:36|20410.77
00:28:37|20410.77
00:28:38|20410.77
00:28:39|20410.77
00:28:40|20410.77
00:28:40|20410.77
00:28:41|20410.77
00:28:43|20410.77
00:28:44|20410.77
00:28:45|20410.77
00:28:46|20410.77
00:28:47|20410.77
00:28:48|20410.77
00:28:49|20402.71
00:28:50|20402.71
00:28:51|20402.71
00:28:52|20402.71
00:28:53|20402.71
00:28:55|20402.71
00:28:56|20402.71
00:28:56|20402.71
00:28:57|20402.71
00:28:58|20402.71
00:29:00|20402.71
00:29:01|20402.71
00:29:02|20402.71
00:29:02|20402.71
00:29:04|20402.71
00:29:05|20402.71
00:29:06|20402.71
00:29:07|20402.71
00:29:08|20402.71
00:29:09|20402.71
00:29:11|20402.71
00:29:11|20402.71
00:29:12|20402.71
00:29:13|20402.71
00:29:14|20402.71
00:29:16|20402.71
00:29:17|20402.71
00:29:18|20402.71
00:29:18|20402.71
00:29:20|20402.71
00:29:21|20402.71
00:29:22|20402.71
00:29:22|20400.66
00:29:24|20396.97
00:29:25|20396.97
00:29:26|20396.97
00:29:27|20396.97
00:29:28|20396.97
00:29:28|20396.97
00:29:30|20396.97
00:29:31|20396.97
00:29:31|20396.97
00:29:33|20396.97
00:29:34|20396.97
00:29:34|20396.97
00:29:36|20396.97
00:29:37|20396.97
00:29:37|20391.8
00:29:39|20391.82
00:29:40|20388.86
00:29:41|20388.86
00:29:42|20388.86
00:29:42|20388.86
00:29:44|20388.86
00:29:44|20388.86
00:29:46|20399.11
00:29:46|20400.25
00:29:48|20400.25
00:29:49|20400.25
00:29:50|20400.25
00:29:51|20400.25
00:29:51|20394.04
00:29:53|20394.04
00:29:55|20394.04
00:29:56|20394.04
00:29:57|20394.04
00:29:58|20394.04
00:29:59|20394.04
00:30:00|20394.04
00:30:01|20394.04
00:30:01|20403.9
00:30:03|20403.9
00:30:04|20403.9
00:30:05|20403.9
00:30:06|20403.9
00:30:07|20403.9
00:30:09|20403.9
00:30:09|20403.9
00:30:10|20403.9
00:30:11|20406.42
00:30:12|20406.42
00:30:13|20406.42
00:30:15|20406.42
00:30:16|20406.42
00:30:17|20406.42
00:30:18|20406.42
00:30:20|20406.42
00:30:20|20406.42
00:30:21|20406.42
00:30:22|20406.42
00:30:23|20406.42
00:30:24|20406.42
00:30:25|20406.42
00:30:26|20406.42
00:30:27|20406.42
00:30:28|20406.42
00:30:29|20406.42
00:30:30|20406.42
00:30:31|20407.02
00:30:32|20407.02
00:30:33|20407.02
00:30:34|20407.02
00:30:35|20407.02
00:30:36|20407.02
00:30:37|20407.02
00:30:38|20405.92
00:30:39|20405.92
00:30:40|20405.92
00:30:41|20405.92
00:30:42|20405.92
00:30:43|20405.92
00:30:44|20405.92
00:30:45|20405.92
00:30:46|20413.83
00:30:47|20413.83
00:30:49|20413.83
00:30:49|20413.83
00:30:51|20413.83
00:30:52|20413.83
00:30:54|20413.83
00:30:55|20413.83
00:30:57|20410.88
00:30:57|20410.88
00:30:58|20410.88
00:30:59|20410.88
00:31:00|20406.73
00:31:01|20403.96
00:31:02|20403.96
00:31:03|20403.96
00:31:04|20403.96
00:31:05|20403.97
00:31:06|20403.97
00:31:07|20403.97
00:31:08|20410.44
00:31:09|20410.44
00:31:10|20410.44
00:31:11|20410.44
00:31:12|20408.14
00:31:13|20408.14
00:31:14|20408.14
00:31:15|20408.14
00:31:16|20408.14
00:31:17|20408.14
00:31:19|20408.14
00:31:20|20408.14
00:31:21|20408.14
00:31:22|20408.14
00:31:23|20408.14
00:31:24|20408.14
00:31:25|20408.14
00:31:26|20408.14
00:31:27|20413.88
00:31:27|20414.96
00:31:29|20414.96
00:31:30|20414.96
00:31:31|20414.96
00:31:32|20414.96
00:31:33|20414.96
00:31:34|20414.96
00:31:35|20414.96
00:31:36|20414.96
00:31:37|20414.96
00:31:38|20414.96
00:31:39|20410.98
00:31:40|20410.98
00:31:41|20410.98
00:31:42|20410.98
00:31:43|20410.98
00:31:44|20410.98
00:31:44|20410.98
00:31:45|20410.98
00:31:46|20410.98
00:31:47|20410.98
00:31:49|20410.98
00:31:50|20410.98
00:31:52|20414.44
00:31:52|20420.57
00:31:53|20420.57
00:31:54|20420.57
00:31:55|20420.57
00:31:57|20420.57
00:31:58|20420.57
00:31:59|20420.57
00:32:00|20425.51
00:32:02|20426.55
00:32:02|20426.55
00:32:03|20426.55
00:32:04|20416.33
00:32:05|20416.33
00:32:06|20416.33
00:32:07|20409.3
00:32:08|20409.3
00:32:09|20409.3
00:32:11|20409.3
00:32:12|20409.3
00:32:13|20409.3
00:32:13|20409.3
00:32:16|20409.3
00:32:16|20409.3
00:32:17|20409.3
00:32:18|20409.3
00:32:19|20409.3
00:32:20|20409.3
00:32:21|20409.3
00:32:22|20409.3
00:32:23|20409.3
00:32:24|20409.3
00:32:25|20409.3
00:32:26|20409.3
00:32:27|20409.3
00:32:28|20409.3
00:32:29|20409.3
00:32:31|20409.46
00:32:32|20409.46
00:32:33|20409.48
00:32:34|20409.48
00:32:35|20409.48
00:32:36|20409.48
00:32:37|20409.48
00:32:38|20409.48
00:32:39|20409.48
00:32:40|20409.48
00:32:41|20409.48
00:32:42|20409.48
00:32:42|20409.48
00:32:45|20409.3
00:32:45|20409.3
00:32:46|20409.3
00:32:47|20409.3
00:32:48|20409.3
00:32:49|20409.3
00:32:50|20409.3
00:32:51|20409.3
00:32:52|20405.38
00:32:53|20405.38
00:32:54|20405.38
00:32:55|20405.38
00:32:57|20405.38
00:32:59|20405.38
00:32:59|20405.38
00:33:01|20405.38
00:33:03|20405.38
00:33:03|20405.38
00:33:05|20405.38
00:33:06|20405.38
00:33:07|20405.38
00:33:09|20405.38
00:33:09|20405.38
00:33:11|20405.38
00:33:11|20405.38
00:33:12|20405.38
00:33:13|20405.38
00:33:15|20405.38
00:33:16|20405.38
00:33:17|20405.38
00:33:18|20405.38
00:33:18|20405.38
00:33:19|20405.38
00:33:21|20405.38
00:33:22|20405.38
00:33:23|20405.38
00:33:25|20405.38
00:33:26|20405.38
00:33:27|20405.38
00:33:28|20405.38
00:33:29|20405.38
00:33:30|20405.38
00:33:31|20405.38
00:33:32|20405.38
00:33:33|20405.38
00:33:34|20405.38
00:33:35|20412.85
00:33:36|20412.85
00:33:37|20412.85
00:33:38|20412.85
00:33:39|20412.85
00:33:40|20412.85
00:33:41|20412.85
00:33:42|20412.85
00:33:43|20412.85
00:33:44|20412.85
00:33:45|20412.85
00:33:46|20412.85
00:33:47|20412.85
00:33:48|20412.85
00:33:49|20412.85
00:33:50|20412.85
00:33:51|20412.85
00:33:52|20412.85
00:33:53|20417.82
00:33:54|20417.82
00:33:55|20417.82
00:33:56|20417.82
00:33:57|20417.82
00:33:58|20417.82
00:33:59|20407.89
00:34:00|20407.89
00:34:02|20416.55
00:34:03|20416.55
00:34:04|20416.55
00:34:06|20419.4
00:34:06|20419.4
00:34:07|20419.4
00:34:08|20419.4
00:34:09|20419.4
00:34:10|20419.4
00:34:11|20419.56
00:34:12|20419.56
00:34:14|20419.56
00:34:14|20419.56
00:34:15|20419.56
00:34:17|20421.69
00:34:17|20421.99
00:34:19|20421.99
00:34:20|20421.99
00:34:21|20421.99
00:34:22|20421.99
00:34:23|20421.99
00:34:24|20421.99
00:34:24|20416.31
00:34:26|20416.31
00:34:26|20416.31
00:34:27|20416.31
00:34:29|20416.31
00:34:30|20416.31
00:34:30|20416.31
00:34:32|20416.31
00:34:33|20416.31
00:34:34|20416.31
00:34:34|20416.31
00:34:36|20416.31
00:34:37|20416.31
00:34:38|20420.44
00:34:39|20420.44
00:34:40|20420.31
00:34:41|20420.31
00:34:41|20420.31
00:34:44|20420.31
00:34:44|20420.31
00:34:45|20420.31
00:34:46|20420.31
00:34:47|20418.15
00:34:48|20411.75
00:34:49|20411.75
00:34:50|20413.14
00:34:51|20413.14
00:34:53|20413.14
00:34:53|20413.14
00:34:55|20420.32
00:34:56|20420.32
00:34:57|20420.32
00:34:58|20420.32
00:35:00|20421.06
00:35:01|20421.06
00:35:02|20421.06
00:35:04|20421.06
00:35:04|20421.06
00:35:05|20421.06
00:35:07|20421.06
00:35:08|20421.06
00:35:09|20421.06
00:35:10|20421.06
00:35:11|20421.06
00:35:12|20421.06
00:35:14|20421.06
00:35:14|20421.06
00:35:15|20420.33
00:35:16|20420.33
00:35:17|20420.33
00:35:18|20420.33
00:35:19|20421.03
00:35:20|20421.03
00:35:21|20421.03
00:35:22|20421.03
00:35:23|20421.03
00:35:24|20421.03
00:35:25|20421.03
00:35:26|20421.03
00:35:27|20421.03
00:35:28|20421.03
00:35:29|20421.03
00:35:30|20420.33
00:35:31|20420.33
00:35:32|20420.33
00:35:33|20420.33
00:35:34|20420.33
00:35:35|20420.33
00:35:36|20420.33
00:35:37|20420.03
00:35:38|20420.03
00:35:39|20420.03
00:35:40|20420.03
00:35:41|20420.03
00:35:42|20420.03
00:35:43|20420.03
00:35:44|20420.03
00:35:45|20413.01
00:35:46|20413.01
00:35:47|20413.01
00:35:48|20413.01
00:35:49|20413.01
00:35:50|20413.01
00:35:51|20413.01
00:35:52|20414.93
00:35:53|20414.93
00:35:54|20414.93
00:35:55|20414.93
00:35:56|20423.1
00:35:57|20423.1
00:35:58|20423.1
00:36:00|20423.1
00:36:01|20423.1
00:36:02|20423.1
00:36:03|20424.74
00:36:05|20424.74
00:36:06|20424.74
00:36:08|20424.74
00:36:08|20424.74
00:36:09|20421.38
00:36:10|20421.38
00:36:11|20425.97
00:36:12|20425.97
00:36:13|20425.97
00:36:14|20425.97
00:36:15|20425.97
00:36:16|20425.97
00:36:17|20425.97
00:36:19|20425.97
00:36:20|20418.63
00:36:21|20417.57
00:36:21|20417.57
00:36:23|20417.57
00:36:24|20417.57
00:36:25|20417.57
00:36:26|20417.57
00:36:26|20417.57
00:36:27|20417.57
00:36:29|20417.57
00:36:30|20417.57
00:36:31|20417.57
00:36:32|20418.46
00:36:33|20418.46
00:36:33|20418.46
00:36:35|20418.46
00:36:36|20418.46
00:36:37|20418.46
00:36:37|20418.46
00:36:38|20418.46
00:36:40|20418.46
00:36:41|20420.01
00:36:42|20420.01
00:36:43|20420.01
00:36:43|20420.01
00:36:45|20420.01
00:36:46|20420.01
00:36:46|20420.01
00:36:48|20420.01
00:36:49|20420.01
00:36:50|20420.01
00:36:50|20420.01
00:36:51|20420.01
00:36:53|20420.01
00:36:54|20420.01
00:36:55|20420.01
00:36:57|20420.01
00:36:57|20420.01
00:36:59|20420.01
00:37:00|20420.01
00:37:02|20420.01
00:37:02|20420.01
00:37:04|20420.01
00:37:05|20420.01
00:37:06|20420.01
00:37:07|20420.01
00:37:08|20420.01
00:37:09|20420.01
00:37:09|20420.01
00:37:11|20420.01
00:37:12|20420.01
00:37:13|20420.01
00:37:14|20426.59
00:37:15|20426.59
00:37:16|20426.59
00:37:17|20426.59
00:37:18|20426.59
00:37:19|20426.59
00:37:20|20426.59
00:37:21|20425.56
00:37:22|20426.05
00:37:23|20426.05
00:37:24|20426.05
00:37:25|20426.05
00:37:26|20426.05
00:37:28|20421.09
00:37:28|20421.09
00:37:29|20421.09
00:37:30|20419.69
00:37:31|20419.69
00:37:32|20419.69
00:37:34|20410.02
00:37:34|20412.61
00:37:36|20412.61
00:37:37|20413.08
00:37:37|20413.08
00:37:38|20417.2
00:37:40|20417.2
00:37:40|20417.31
00:37:42|20417.31
00:37:42|20417.31
00:37:44|20416.21
00:37:44|20420.17
00:37:45|20420.17
00:37:46|20421.01
00:37:48|20421.01
00:37:48|20421.01
00:37:50|20421.01
00:37:51|20421.01
00:37:51|20421.01
00:37:52|20421.01
00:37:53|20421.94
00:37:54|20421.94
00:37:56|20421.94
00:37:56|20421.94
00:37:57|20421.94
00:37:59|20421.94
00:38:00|20421.94
00:38:01|20421.94
00:38:02|20421.94
00:38:04|20421.94
00:38:05|20421.94
00:38:07|20421.94
00:38:07|20421.94
00:38:09|20421.94
00:38:09|20421.94
00:38:11|20421.94
00:38:13|20421.94
00:38:14|20419.98
00:38:15|20419.98
00:38:16|20419.98
00:38:17|20419.98
00:38:18|20421.01
00:38:19|20421.01
00:38:20|20421.01
00:38:21|20421.01
00:38:22|20421.01
00:38:23|20421.01
00:38:24|20406.99
00:38:25|20406.99
00:38:26|20406.99
00:38:27|20406.4
00:38:28|20410.
00:38:29|20410.
00:38:30|20410.
00:38:31|20408.16
00:38:32|20403.51
00:38:33|20407.16
00:38:34|20407.16
00:38:35|20407.16
00:38:36|20403.47
00:38:37|20401.46
00:38:38|20404.11
00:38:39|20404.11
00:38:40|20405.08
00:38:41|20405.08
00:38:42|20405.08
00:38:43|20409.59
00:38:44|20409.59
00:38:45|20409.59
00:38:46|20409.59
00:38:47|20409.59
00:38:48|20409.59
00:38:49|20409.59
00:38:50|20409.59
00:38:51|20409.59
00:38:52|20410.05
00:38:53|20411.77
00:38:54|20411.77
00:38:55|20411.77
00:38:56|20411.77
00:38:58|20411.77
00:38:59|20411.77
00:39:00|20411.77
00:39:00|20411.77
00:39:02|20411.77
00:39:03|20411.77
00:39:04|20411.77
00:39:06|20412.73
00:39:07|20408.11
00:39:08|20408.11
00:39:09|20408.11
00:39:10|20408.11
00:39:11|20412.74
00:39:12|20412.74
00:39:13|20412.26
00:39:14|20412.26
00:39:15|20412.26
00:39:16|20412.26
00:39:17|20412.26
00:39:18|20412.26
00:39:19|20412.26
00:39:20|20412.26
00:39:21|20412.26
00:39:22|20412.26
00:39:23|20413.6
00:39:24|20412.56
00:39:25|20413.74
00:39:26|20413.74
00:39:27|20409.81
00:39:28|20409.57
00:39:29|20409.57
00:39:30|20409.57
00:39:31|20409.57
00:39:32|20410.98
00:39:33|20410.98
00:39:35|20410.98
00:39:36|20410.98
00:39:36|20410.98
00:39:38|20408.14
00:39:39|20411.05
00:39:40|20411.12
00:39:41|20411.12
00:39:42|20411.12
00:39:43|20410.68
00:39:44|20410.68
00:39:45|20410.68
00:39:46|20410.68
00:39:47|20410.68
00:39:48|20410.68
00:39:49|20410.68
00:39:50|20410.68
00:39:51|20410.68
00:39:52|20410.68
00:39:53|20414.82
00:39:55|20414.82
00:39:55|20414.82
00:39:57|20417.07
00:39:57|20417.07
00:39:58|20417.07
00:39:59|20417.07
00:40:00|20418.54
00:40:01|20418.54
00:40:02|20422.21
00:40:03|20419.12
00:40:05|20419.12
00:40:06|20419.12
00:40:07|20419.12
00:40:08|20419.12
00:40:10|20419.12
00:40:10|20419.12
00:40:11|20419.12
00:40:12|20419.12
00:40:13|20413.04
00:40:14|20411.53
00:40:15|20411.53
00:40:16|20411.53
00:40:17|20411.53
00:40:18|20411.53
00:40:20|20411.53
00:40:22|20411.53
00:40:22|20411.53
00:40:23|20411.38
00:40:24|20411.38
00:40:25|20412.41
00:40:26|20411.39
00:40:27|20411.39
00:40:28|20411.39
00:40:29|20411.39
00:40:30|20411.39
00:40:31|20411.39
00:40:32|20411.39
00:40:33|20410.38
00:40:34|20409.88
00:40:35|20409.88
00:40:36|20409.88
00:40:37|20409.88
00:40:38|20409.88
00:40:39|20409.88
00:40:40|20409.88
00:40:41|20409.88
00:40:42|20409.88
00:40:43|20409.88
00:40:44|20409.88
00:40:45|20409.88
00:40:46|20409.88
00:40:47|20409.88
00:40:48|20409.88
00:40:49|20409.88
00:40:50|20409.88
00:40:51|20409.88
00:40:52|20409.88
00:40:53|20409.88
00:40:54|20409.88
00:40:55|20409.88
00:40:56|20409.88
00:40:57|20409.88
00:40:58|20409.88
00:40:59|20409.88
00:41:00|20409.88
00:41:01|20409.88
00:41:02|20410.92
00:41:03|20408.29
00:41:05|20408.29
00:41:05|20408.29
00:41:08|20408.29
00:41:09|20408.29
00:41:10|20408.29
00:41:11|20408.29
00:41:12|20408.29
00:41:14|20408.29
00:41:15|20408.29
00:41:15|20408.29
00:41:17|20408.29
00:41:18|20408.29
00:41:19|20408.29
00:41:21|20408.29
00:41:21|20410.92
00:41:23|20413.89
00:41:23|20408.86
00:41:25|20408.86
00:41:26|20408.86
00:41:27|20408.86
00:41:27|20408.86
00:41:28|20408.86
00:41:29|20408.86
00:41:31|20408.86
00:41:31|20408.86
00:41:33|20408.86
00:41:34|20408.86
00:41:34|20408.86
00:41:35|20408.86
00:41:36|20408.86
00:41:37|20408.86
00:41:39|20408.86
00:41:40|20408.86
00:41:40|20408.86
00:41:42|20413.21
00:41:42|20413.21
00:41:43|20413.21
00:41:45|20413.21
00:41:45|20413.21
00:41:47|20406.82
00:41:48|20406.82
00:41:49|20406.82
00:41:50|20406.82
00:41:51|20406.82
00:41:52|20406.82
00:41:53|20406.82
00:41:54|20406.82
00:41:55|20406.82
00:41:56|20406.82
00:41:57|20406.82
00:41:58|20406.82
00:41:59|20406.82
00:42:01|20406.82
00:42:02|20406.82
00:42:03|20406.82
00:42:04|20406.82
00:42:05|20406.82
00:42:06|20406.82
00:42:08|20406.82
00:42:09|20406.82
00:42:10|20406.82
00:42:11|20406.82
00:42:12|20406.82
00:42:13|20398.32
00:42:15|20395.41
00:42:15|20395.41
00:42:17|20390.32
00:42:17|20390.32
00:42:18|20390.32
00:42:19|20390.32
00:42:20|20390.32
00:42:21|20399.78
00:42:22|20399.78
00:42:24|20399.78
00:42:24|20399.78
00:42:25|20399.78
00:42:26|20399.78
00:42:27|20399.78
00:42:28|20399.78
00:42:29|20399.78
00:42:30|20399.78
00:42:31|20399.78
00:42:32|20394.45
00:42:33|20398.26
00:42:34|20398.26
00:42:35|20398.26
00:42:36|20398.26
00:42:37|20398.26
00:42:38|20398.26
00:42:39|20398.26
00:42:40|20398.65
00:42:41|20398.65
00:42:42|20398.65
00:42:43|20398.65
00:42:44|20398.65
00:42:46|20398.65
00:42:46|20393.83
00:42:47|20392.78
00:42:49|20392.78
00:42:49|20392.78
00:42:50|20392.78
00:42:51|20392.78
00:42:52|20392.78
00:42:53|20392.78
00:42:54|20392.78
00:42:56|20392.78
00:42:57|20392.78
00:42:58|20394.63
00:42:59|20394.63
00:43:00|20394.63
00:43:02|20394.63
00:43:02|20394.63
00:43:03|20394.86
00:43:04|20395.89
00:43:05|20395.89
00:43:07|20395.89
00:43:08|20395.89
00:43:10|20393.79
00:43:10|20393.79
00:43:12|20393.79
00:43:13|20393.79
00:43:14|20393.79
00:43:15|20393.79
00:43:17|20393.79
00:43:18|20393.79
00:43:18|20393.79
00:43:19|20393.79
00:43:21|20393.79
00:43:22|20393.79
00:43:22|20393.79
00:43:24|20393.47
00:43:24|20393.47
00:43:26|20393.47
00:43:27|20382.77
00:43:28|20383.83
00:43:29|20374.17
00:43:30|20378.81
00:43:31|20377.99
00:43:32|20358.98
00:43:33|20352.01
00:43:35|20363.82
00:43:36|20364.36
00:43:38|20369.42
00:43:38|20370.45
00:43:39|20370.45
00:43:40|20370.45
00:43:41|20370.45
00:43:42|20370.45
00:43:44|20370.45
00:43:44|20370.45
00:43:46|20370.45
00:43:47|20369.48
00:43:48|20369.48
00:43:49|20368.05
00:43:50|20356.49
00:43:52|20365.45
00:43:52|20365.45
00:43:54|20365.45
00:43:55|20365.45
00:43:56|20362.61
00:43:57|20362.61
00:43:58|20362.07
00:43:59|20362.07
00:44:00|20359.1
00:44:01|20364.36
00:44:02|20367.19
00:44:03|20367.19
00:44:04|20367.19
00:44:05|20367.19
00:44:06|20367.19
00:44:07|20367.19
00:44:08|20367.19
00:44:10|20367.19
00:44:11|20367.19
00:44:11|20367.19
00:44:13|20367.19
00:44:13|20367.19
00:44:15|20367.19
00:44:16|20361.13
00:44:17|20361.13
00:44:18|20359.09
00:44:20|20366.02
00:44:21|20366.82
00:44:22|20371.5
00:44:23|20371.25
00:44:24|20376.
00:44:24|20358.17
00:44:25|20358.17
00:44:27|20358.17
00:44:27|20358.17
00:44:29|20358.17
00:44:29|20371.8
00:44:31|20371.8
00:44:32|20372.81
00:44:33|20372.81
00:44:34|20370.7
00:44:35|20370.7
00:44:35|20371.12
00:44:37|20371.12
00:44:38|20371.12
00:44:38|20371.12
00:44:39|20371.12
00:44:40|20371.12
00:44:41|20377.11
00:44:43|20377.11
00:44:43|20377.11
00:44:45|20377.11
00:44:45|20377.11
00:44:46|20377.11
00:44:47|20377.11
00:44:48|20381.2
00:44:49|20381.2
00:44:51|20374.27
00:44:51|20374.27
00:44:52|20374.27
00:44:54|20374.27
00:44:54|20374.27
00:44:56|20374.27
00:44:56|20374.27
00:44:58|20374.27
00:44:59|20374.27
00:45:00|20382.42
00:45:00|20382.42
00:45:01|20377.6
00:45:02|20371.73
00:45:04|20371.09
00:45:04|20371.09
00:45:05|20365.81
00:45:07|20363.81
00:45:07|20358.68
00:45:09|20358.68
00:45:10|20363.32
00:45:12|20358.86
00:45:12|20361.
00:45:14|20361.
00:45:15|20361.
00:45:16|20356.64
00:45:16|20356.64
00:45:17|20357.32
00:45:19|20357.32
00:45:19|20357.32
00:45:20|20356.87
00:45:22|20356.87
00:45:22|20356.87
00:45:24|20356.87
00:45:25|20356.87
00:45:25|20356.87
00:45:27|20356.87
00:45:27|20356.91
00:45:28|20356.91
00:45:29|20356.91
00:45:31|20363.05
00:45:32|20363.05
00:45:32|20363.52
00:45:34|20363.52
00:45:36|20363.52
00:45:37|20371.11
00:45:38|20371.11
00:45:39|20376.18
00:45:40|20376.18
00:45:41|20376.18
00:45:42|20376.18
00:45:43|20371.59
00:45:43|20371.59
00:45:45|20371.59
00:45:46|20371.59
00:45:47|20372.49
00:45:48|20372.49
00:45:49|20376.42
00:45:50|20376.46
00:45:51|20376.46
00:45:52|20382.87
00:45:53|20382.87
00:45:54|20382.87
00:45:55|20382.87
00:45:56|20382.87
00:45:57|20382.87
00:45:58|20382.87
00:46:00|20382.87
00:46:00|20382.87
00:46:01|20382.87
00:46:02|20382.87
00:46:03|20382.87
00:46:04|20382.87
00:46:05|20392.08
00:46:06|20396.41
00:46:07|20396.41
00:46:08|20397.17
00:46:09|20403.46
00:46:10|20403.46
00:46:11|20403.46
00:46:12|20403.46
00:46:13|20403.46
00:46:15|20407.95
00:46:16|20413.79
00:46:18|20413.79
00:46:19|20424.47
00:46:20|20424.47
00:46:22|20424.47
00:46:22|20424.47
00:46:24|20424.47
00:46:25|20426.22
00:46:26|20426.22
00:46:27|20426.22
00:46:28|20426.22
00:46:28|20426.22
00:46:29|20426.22
00:46:30|20426.22
00:46:31|20415.02
00:46:32|20415.02
00:46:34|20415.02
00:46:35|20415.02
00:46:36|20415.02
00:46:37|20415.02
00:46:38|20415.02
00:46:39|20415.02
00:46:40|20415.02
00:46:41|20415.02
00:46:42|20415.02
00:46:43|20415.02
00:46:44|20415.02
00:46:45|20415.02
00:46:46|20415.02
00:46:47|20408.01
00:46:48|20405.3
00:46:49|20411.87
00:46:50|20411.87
00:46:51|20411.87
00:46:53|20411.87
00:46:53|20411.87
00:46:54|20411.87
00:46:55|20411.87
00:46:56|20408.86
00:46:57|20408.21
00:46:58|20408.21
00:47:00|20408.21
00:47:01|20408.21
00:47:02|20408.21
00:47:03|20408.21
00:47:03|20410.
00:47:05|20413.33
00:47:06|20413.33
00:47:08|20410.55
00:47:08|20410.55
00:47:09|20410.55
00:47:10|20410.55
00:47:11|20410.55
00:47:13|20410.55
00:47:13|20410.55
00:47:16|20410.55
00:47:17|20410.55
00:47:18|20420.37
00:47:18|20420.37
00:47:20|20420.37
00:47:21|20410.68
00:47:22|20409.65
00:47:23|20409.65
00:47:24|20406.34
00:47:25|20408.04
00:47:26|20408.04
00:47:27|20408.04
00:47:28|20411.16
00:47:29|20411.16
00:47:30|20411.16
00:47:31|20405.31
00:47:32|20405.31
00:47:32|20397.96
00:47:34|20397.96
00:47:35|20397.96
00:47:36|20394.3
00:47:37|20394.3
00:47:37|20396.99
00:47:39|20396.99
00:47:40|20396.99
00:47:41|20396.99
00:47:42|20405.36
00:47:42|20405.36
00:47:44|20405.36
00:47:44|20405.36
00:47:46|20400.96
00:47:47|20401.73
00:47:48|20401.73
00:47:49|20401.73
00:47:50|20403.09
00:47:51|20403.09
00:47:52|20403.09
00:47:53|20403.09
00:47:54|20403.09
00:47:55|20403.09
00:47:56|20403.09
00:47:58|20398.66
00:47:58|20398.66
00:47:59|20398.66
00:48:00|20398.66
00:48:01|20398.66
00:48:02|20399.87
00:48:03|20397.18
00:48:04|20397.18
00:48:05|20397.18
00:48:06|20403.35
00:48:07|20404.12
00:48:08|20403.6
00:48:09|20403.6
00:48:10|20403.6
00:48:12|20403.6
00:48:13|20403.6
00:48:14|20403.6
00:48:16|20403.6
00:48:17|20403.6
00:48:18|20405.53
00:48:19|20405.53
00:48:20|20405.53
00:48:21|20405.53
00:48:22|20405.53
00:48:23|20405.53
00:48:24|20408.53
00:48:25|20413.35
00:48:27|20413.35
00:48:27|20413.35
00:48:28|20413.35
00:48:29|20413.35
00:48:30|20416.8
00:48:31|20416.8
00:48:32|20416.8
00:48:34|20416.8
00:48:35|20416.8
00:48:36|20416.8
00:48:37|20416.8
00:48:38|20416.8
00:48:39|20416.8
00:48:40|20416.8
00:48:41|20412.09
00:48:42|20411.06
00:48:43|20406.96
00:48:44|20406.01
00:48:45|20406.01
00:48:46|20406.01
00:48:47|20406.01
00:48:48|20406.01
00:48:49|20406.01
00:48:50|20406.01
00:48:51|20406.01
00:48:51|20406.01
00:48:53|20406.01
00:48:54|20417.42
00:48:55|20417.42
00:48:56|20417.42
00:48:57|20417.42
00:48:58|20417.42
00:48:59|20418.31
00:49:00|20418.31
00:49:01|20418.31
00:49:02|20419.73
00:49:03|20419.73
00:49:04|20419.73
00:49:04|20419.73
00:49:06|20419.73
00:49:06|20419.73
00:49:08|20419.73
00:49:09|20419.73
00:49:09|20419.73
00:49:11|20419.73
00:49:11|20419.73
00:49:13|20419.73
00:49:14|20419.73
00:49:15|20419.73
00:49:16|20419.73
00:49:17|20420.41
00:49:19|20420.41
00:49:19|20420.41
00:49:20|20420.41
00:49:21|20422.52
00:49:22|20422.52
00:49:23|20426.32
00:49:24|20426.32
00:49:25|20426.32
00:49:26|20426.32
00:49:27|20426.32
00:49:28|20418.92
00:49:29|20418.92
00:49:30|20418.91
00:49:31|20420.36
00:49:32|20427.36
00:49:33|20427.36
00:49:34|20427.8
00:49:35|20426.29
00:49:36|20426.29
00:49:37|20426.29
00:49:38|20426.29
00:49:39|20426.29
00:49:40|20424.36
00:49:41|20424.36
00:49:42|20424.36
00:49:43|20424.36
00:49:44|20424.36
00:49:45|20426.76
00:49:46|20427.83
00:49:47|20427.83
00:49:48|20427.83
00:49:49|20427.83
00:49:50|20427.83
00:49:51|20427.83
00:49:52|20427.83
00:49:53|20427.83
00:49:54|20427.83
00:49:55|20427.83
00:49:56|20427.83
00:49:57|20427.83
00:49:58|20427.83
00:49:59|20427.83
00:50:00|20427.83
00:50:01|20427.83
00:50:02|20427.83
00:50:03|20427.83
00:50:04|20427.83
00:50:05|20427.83
00:50:07|20427.83
00:50:08|20427.83
00:50:09|20427.83
00:50:09|20427.83
00:50:11|20416.87
00:50:12|20416.87
00:50:13|20416.87
00:50:14|20416.87
00:50:16|20416.87
00:50:16|20416.87
00:50:18|20416.87
00:50:18|20416.87
00:50:20|20416.87
00:50:21|20416.87
00:50:23|20416.87
00:50:24|20416.87
00:50:24|20416.87
00:50:26|20416.87
00:50:27|20416.87
00:50:27|20416.87
00:50:28|20416.87
00:50:30|20416.87
00:50:31|20416.87
00:50:31|20416.87
00:50:32|20416.87
00:50:33|20416.87
00:50:35|20416.87
00:50:37|20416.87
00:50:38|20416.87
00:50:39|20416.87
00:50:39|20416.87
00:50:40|20416.87
00:50:41|20416.87
00:50:43|20413.01
00:50:43|20413.01
00:50:45|20409.86
00:50:46|20409.86
00:50:46|20409.86
00:50:48|20409.86
00:50:49|20409.86
00:50:49|20413.
00:50:50|20413.
00:50:51|20413.
00:50:53|20416.95
00:50:53|20416.95
00:50:54|20416.95
00:50:55|20416.95
00:50:56|20416.95
00:50:57|20416.95
00:50:58|20416.95
00:51:00|20416.95
00:51:01|20416.95
00:51:02|20416.95
00:51:03|20416.95
00:51:04|20416.95
00:51:05|20416.95
00:51:05|20416.95
00:51:06|20416.95
00:51:08|20416.95
00:51:09|20416.95
00:51:10|20416.95
00:51:11|20416.95
00:51:12|20416.95
00:51:13|20416.95
00:51:14|20416.95
00:51:16|20416.95
00:51:16|20416.95
00:51:18|20416.95
00:51:20|20416.95
00:51:20|20416.95
00:51:21|20416.95
00:51:22|20416.95
00:51:23|20416.95
00:51:24|20416.95
00:51:25|20416.95
00:51:27|20416.96
00:51:28|20416.96
00:51:29|20416.96
00:51:30|20416.96
00:51:31|20416.96
00:51:32|20416.96
00:51:33|20416.96
00:51:34|20416.96
00:51:35|20416.96
00:51:36|20416.96
00:51:37|20416.96
00:51:38|20416.96
00:51:39|20416.96
00:51:41|20416.96
00:51:41|20416.96
00:51:43|20407.01
00:51:43|20407.01
00:51:44|20407.01
00:51:46|20407.01
00:51:46|20407.01
00:51:47|20407.01
00:51:49|20407.01
00:51:49|20411.12
00:51:51|20411.12
00:51:52|20411.12
00:51:53|20411.12
00:51:54|20411.12
00:51:56|20411.12
00:51:56|20411.12
00:51:57|20411.12
00:51:58|20411.12
00:51:59|20411.12
00:52:00|20411.12
00:52:01|20411.12
00:52:03|20411.12
00:52:03|20411.12
00:52:04|20406.
00:52:05|20406.
00:52:06|20403.68
00:52:07|20403.68
00:52:08|20403.68
00:52:09|20403.68
00:52:10|20403.68
00:52:11|20403.68
00:52:12|20403.68
00:52:13|20403.68
00:52:14|20403.68
00:52:16|20403.68
00:52:18|20403.68
00:52:18|20403.68
00:52:20|20403.68
00:52:20|20403.68
00:52:23|20406.54
00:52:23|20406.54
00:52:24|20406.54
00:52:25|20406.54
00:52:26|20406.54
00:52:27|20406.54
00:52:28|20406.54
00:52:30|20406.54
00:52:31|20406.54
00:52:31|20410.7
00:52:34|20410.7
00:52:34|20410.7
00:52:35|20413.28
00:52:36|20413.28
00:52:37|20413.28
00:52:38|20409.8
00:52:40|20409.8
00:52:41|20407.95
00:52:42|20407.87
00:52:43|20407.87
00:52:44|20407.87
00:52:45|20407.87
00:52:46|20407.39
00:52:47|20407.44
00:52:49|20407.44
00:52:50|20407.44
00:52:50|20407.44
00:52:51|20407.2
00:52:52|20403.09
00:52:54|20403.09
00:52:55|20403.09
00:52:56|20403.09
00:52:57|20403.09
00:52:58|20403.09
00:52:59|20405.71
00:53:00|20407.98
00:53:01|20407.98
00:53:02|20407.98
00:53:03|20406.61
00:53:04|20406.61
00:53:05|20406.61
00:53:06|20412.47
00:53:07|20415.29
00:53:08|20418.44
00:53:09|20414.53
00:53:10|20406.81
00:53:11|20405.47
00:53:12|20405.47
00:53:13|20405.47
00:53:14|20405.47
00:53:15|20405.47
00:53:16|20405.47
00:53:18|20409.45
00:53:19|20409.45
00:53:21|20403.09
00:53:21|20401.05
00:53:22|20395.04
00:53:23|20393.28
00:53:25|20393.28
00:53:25|20393.28
00:53:26|20393.28
00:53:27|20393.28
00:53:28|20393.28
00:53:30|20393.28
00:53:31|20393.28
00:53:33|20394.94
00:53:33|20394.94
00:53:34|20392.25
00:53:36|20392.25
00:53:36|20390.22
00:53:37|20393.44
00:53:38|20385.04
00:53:39|20382.11
00:53:41|20388.25
00:53:41|20388.25
00:53:42|20388.25
00:53:43|20388.25
00:53:44|20388.25
00:53:46|20388.25
00:53:46|20388.25
00:53:47|20386.01
00:53:48|20394.53
00:53:49|20395.71
00:53:51|20395.71
00:53:51|20385.31
00:53:52|20387.61
00:53:53|20387.61
00:53:55|20390.24
00:53:57|20393.31
00:53:57|20393.31
00:53:58|20393.31
00:53:59|20396.75
00:54:00|20397.32
00:54:01|20400.93
00:54:02|20400.93
00:54:03|20400.93
00:54:04|20400.93
00:54:05|20393.16
00:54:06|20388.93
00:54:07|20388.93
00:54:08|20388.93
00:54:09|20388.93
00:54:10|20388.93
00:54:11|20388.93
00:54:13|20388.93
00:54:13|20388.93
00:54:14|20383.19
00:54:15|20383.19
00:54:16|20383.19
00:54:18|20383.19
00:54:18|20383.19
00:54:19|20383.19
00:54:20|20383.19
00:54:22|20384.27
00:54:23|20384.27
00:54:23|20384.27
00:54:24|20384.27
00:54:27|20384.27
00:54:27|20384.27
00:54:28|20384.27
00:54:29|20384.27
00:54:30|20384.27
00:54:31|20387.61
00:54:32|20387.61
00:54:34|20387.61
00:54:34|20387.61
00:54:35|20391.15
00:54:36|20391.15
00:54:37|20391.15
00:54:38|20391.15
00:54:40|20391.15
00:54:41|20391.15
00:54:43|20391.15
00:54:43|20391.15
00:54:44|20391.15
00:54:46|20391.15
00:54:46|20391.15
00:54:47|20389.98
00:54:48|20389.98
00:54:49|20389.98
00:54:50|20389.98
00:54:52|20389.98
00:54:52|20391.15
00:54:53|20394.22
00:54:54|20394.22
00:54:56|20394.22
00:54:57|20392.68
00:54:58|20392.68
00:54:59|20397.46
00:55:00|20397.46
00:55:01|20397.46
00:55:02|20397.46
00:55:03|20397.46
00:55:04|20397.46
00:55:06|20397.46
00:55:07|20397.46
00:55:08|20397.46
00:55:09|20397.46
00:55:10|20397.46
00:55:12|20397.46
00:55:12|20397.46
00:55:13|20397.46
00:55:14|20397.46
00:55:15|20397.46
00:55:16|20397.46
00:55:17|20397.46
00:55:19|20390.78
00:55:21|20390.78
00:55:21|20390.78
00:55:22|20390.46
00:55:23|20388.72
00:55:25|20388.72
00:55:27|20388.72
00:55:27|20377.49
00:55:28|20377.3
00:55:29|20376.29
00:55:30|20376.29
00:55:31|20376.29
00:55:32|20376.29
00:55:33|20376.29
00:55:34|20376.29
00:55:35|20376.29
00:55:37|20376.29
00:55:37|20376.29
00:55:38|20376.29
00:55:39|20376.29
00:55:41|20376.29
00:55:42|20376.29
00:55:43|20376.29
00:55:44|20376.29
00:55:45|20376.29
00:55:46|20376.29
00:55:47|20376.29
00:55:47|20376.29
00:55:48|20376.29
00:55:50|20376.29
00:55:51|20376.29
00:55:52|20376.29
00:55:53|20376.29
00:55:54|20376.29
00:55:54|20376.29
00:55:56|20376.29
00:55:57|20376.29
00:55:58|20376.29
00:55:59|20375.94
00:56:00|20373.9
00:56:01|20373.9
00:56:02|20373.9
00:56:03|20373.9
00:56:03|20373.9
00:56:05|20373.9
00:56:05|20373.9
00:56:07|20368.59
00:56:08|20368.59
00:56:09|20368.59
00:56:10|20368.59
00:56:10|20368.59
00:56:12|20368.59
00:56:13|20367.58
00:56:13|20365.54
00:56:14|20365.
00:56:15|20365.
00:56:17|20365.81
00:56:19|20365.81
00:56:20|20365.37
00:56:21|20365.37
00:56:23|20365.37
00:56:23|20365.37
00:56:24|20365.37
00:56:26|20365.37
00:56:27|20365.37
00:56:28|20365.37
00:56:29|20365.37
00:56:30|20365.37
00:56:30|20365.37
00:56:31|20365.37
00:56:33|20365.37
00:56:34|20365.37
00:56:35|20366.
00:56:36|20366.
00:56:37|20366.
00:56:38|20366.
00:56:39|20366.
00:56:40|20366.
00:56:41|20368.17
00:56:42|20374.54
00:56:43|20372.37
00:56:45|20372.37
00:56:46|20372.37
00:56:46|20372.37
00:56:47|20372.37
00:56:49|20372.37
00:56:50|20372.37
00:56:51|20372.37
00:56:52|20372.37
00:56:53|20372.37
00:56:54|20372.37
00:56:55|20372.37
00:56:56|20372.37
00:56:57|20372.37
00:56:58|20372.82
00:56:59|20373.53
00:57:00|20374.58
00:57:01|20376.53
00:57:02|20376.53
00:57:03|20376.53
00:57:05|20376.53
00:57:05|20376.53
00:57:06|20376.53
00:57:07|20373.05
00:57:08|20373.05
00:57:09|20373.05
00:57:10|20373.05
00:57:11|20373.05
00:57:12|20373.05
00:57:13|20373.05
00:57:14|20373.05
00:57:16|20373.05
00:57:16|20373.05
00:57:17|20370.77
00:57:18|20370.77
00:57:19|20370.77
00:57:21|20370.77
00:57:22|20370.77
00:57:24|20372.13
00:57:24|20372.13
00:57:26|20372.13
00:57:27|20372.13
00:57:28|20372.13
00:57:29|20372.13
00:57:29|20372.13
00:57:31|20372.13
00:57:32|20372.13
00:57:32|20371.67
00:57:34|20371.67
00:57:35|20371.67
00:57:36|20372.75
00:57:38|20372.75
00:57:38|20370.81
00:57:39|20371.83
00:57:40|20371.83
00:57:41|20371.83
00:57:42|20371.83
00:57:43|20371.83
00:57:44|20371.83
00:57:46|20371.83
00:57:46|20371.83
00:57:47|20371.83
00:57:48|20371.83
00:57:49|20371.83
00:57:51|20371.83
00:57:52|20371.83
00:57:53|20371.83
00:57:54|20371.83
00:57:55|20371.83
00:57:56|20371.83
00:57:57|20371.83
00:57:58|20371.83
00:57:59|20371.83
00:58:00|20371.83
00:58:02|20371.83
00:58:02|20371.83
00:58:04|20371.83
00:58:05|20371.83
00:58:06|20371.83
00:58:06|20371.83
00:58:08|20371.83
00:58:09|20371.83
00:58:10|20371.83
00:58:11|20371.83
00:58:12|20371.83
00:58:13|20371.83
00:58:14|20371.83
00:58:15|20371.83
00:58:16|20371.83
00:58:17|20371.83
00:58:17|20371.83
00:58:19|20371.83
00:58:20|20371.83
00:58:20|20371.83
00:58:23|20371.83
00:58:24|20371.83
00:58:25|20371.83
00:58:27|20371.83
00:58:27|20379.33
00:58:28|20379.33
00:58:30|20366.82
00:58:31|20366.82
00:58:33|20366.82
00:58:33|20361.84
00:58:34|20361.84
00:58:36|20361.84
00:58:37|20361.84
00:58:38|20361.84
00:58:39|20357.21
00:58:40|20357.21
00:58:41|20357.21
00:58:42|20357.21
00:58:43|20354.86
00:58:44|20354.86
00:58:45|20354.86
00:58:46|20354.86
00:58:47|20354.86
00:58:48|20354.86
00:58:49|20354.86
00:58:50|20354.86
00:58:51|20354.86
00:58:51|20354.86
00:58:53|20350.66
00:58:54|20350.66
00:58:55|20350.66
00:58:56|20350.66
00:58:56|20352.43
00:58:58|20358.34
00:58:59|20354.94
00:59:00|20354.94
00:59:00|20354.94
00:59:02|20354.94
00:59:03|20354.94
00:59:04|20352.69
00:59:05|20352.69
00:59:06|20352.69
00:59:07|20352.69
00:59:08|20352.69
00:59:09|20352.69
00:59:11|20352.69
00:59:11|20352.69
00:59:12|20349.15
00:59:13|20346.98
00:59:14|20346.98
00:59:15|20346.98
00:59:16|20346.98
00:59:17|20346.98
00:59:18|20350.63
00:59:19|20350.63
00:59:20|20350.63
00:59:21|20350.63
00:59:22|20350.63
00:59:23|20350.63
00:59:24|20349.53
00:59:26|20349.53
00:59:28|20349.53
00:59:28|20349.53
00:59:29|20349.53
00:59:30|20349.53
00:59:31|20349.53
00:59:33|20349.53
00:59:34|20349.53
00:59:35|20349.53
00:59:36|20349.53
00:59:37|20349.53
00:59:38|20349.53
00:59:39|20349.53
00:59:39|20349.53
00:59:41|20349.53
00:59:42|20349.53
00:59:43|20349.53
00:59:44|20349.53
00:59:45|20345.3
00:59:46|20345.3
00:59:47|20345.3
00:59:48|20345.3
00:59:49|20345.3
00:59:50|20345.3
00:59:51|20345.3
00:59:52|20343.27
00:59:53|20343.27
00:59:54|20343.27
00:59:55|20343.27
00:59:56|20343.27
00:59:57|20343.34
00:59:58|20343.34
00:59:59|20343.34
01:00:01|20343.34
01:00:02|20343.34
01:00:03|20343.34
01:00:04|20349.42
01:00:04|20349.42
01:00:05|20349.42
01:00:07|20349.86
01:00:08|20349.12
01:00:09|20349.12
01:00:10|20348.65
01:00:11|20348.65
01:00:13|20348.65
01:00:13|20348.65
01:00:14|20348.65
01:00:15|20348.65
01:00:16|20348.78
01:00:17|20341.85
01:00:18|20341.85
01:00:19|20341.85
01:00:20|20341.85
01:00:21|20341.85
01:00:22|20341.85
01:00:24|20350.47
01:00:25|20350.47
01:00:26|20350.47
01:00:27|20350.47
01:00:28|20350.47
01:00:29|20350.47
01:00:30|20350.47
01:00:31|20350.47
01:00:32|20350.47
01:00:33|20348.55
01:00:34|20348.55
01:00:35|20348.55
01:00:36|20351.51
01:00:37|20351.51
01:00:38|20351.51
01:00:40|20351.51
01:00:40|20349.74
01:00:42|20349.74
01:00:42|20349.74
01:00:44|20349.74
01:00:44|20347.52
01:00:46|20352.5
01:00:47|20352.5
01:00:48|20355.93
01:00:49|20355.93
01:00:50|20361.08
01:00:51|20361.08
01:00:53|20361.08
01:00:53|20361.08
01:00:54|20352.34
01:00:56|20348.16
01:00:57|20348.16
01:00:58|20348.16
01:00:59|20348.16
01:01:00|20348.23
01:01:00|20348.23
01:01:02|20351.98
01:01:03|20348.3
01:01:04|20343.94
01:01:05|20346.67
01:01:05|20346.67
01:01:07|20346.67
01:01:08|20350.62
01:01:08|20350.62
01:01:10|20350.62
01:01:11|20350.62
01:01:13|20350.62
01:01:13|20352.64
01:01:15|20352.64
01:01:16|20352.64
01:01:17|20352.64
01:01:18|20352.64
01:01:19|20357.07
01:01:20|20355.56
01:01:21|20358.73
01:01:22|20358.73
01:01:22|20358.73
01:01:24|20358.73
01:01:26|20358.73
01:01:27|20358.73
01:01:28|20358.73
01:01:28|20358.73
01:01:30|20358.73
01:01:31|20358.73
01:01:33|20365.19
01:01:33|20365.19
01:01:35|20365.19
01:01:35|20365.19
01:01:36|20365.19
01:01:38|20365.19
01:01:39|20360.14
01:01:40|20360.14
01:01:41|20358.75
01:01:41|20358.75
01:01:43|20358.75
01:01:44|20358.75
01:01:45|20358.75
01:01:46|20359.43
01:01:46|20359.43
01:01:48|20359.43
01:01:49|20359.43
01:01:50|20359.43
01:01:51|20359.43
01:01:52|20359.43
01:01:53|20359.26
01:01:55|20359.26
01:01:55|20358.81
01:01:56|20358.81
01:01:57|20358.81
01:01:58|20358.81
01:01:59|20358.81
01:02:00|20358.81
01:02:01|20358.81
01:02:02|20358.81
01:02:03|20358.81
01:02:04|20358.81
01:02:05|20359.25
01:02:06|20359.25
01:02:07|20359.25
01:02:08|20368.2
01:02:09|20368.2
01:02:11|20368.2
01:02:12|20368.2
01:02:12|20368.2
01:02:13|20368.2
01:02:14|20368.2
01:02:15|20368.2
01:02:17|20368.2
01:02:17|20368.2
01:02:18|20368.2
01:02:19|20368.2
01:02:20|20368.2
01:02:22|20368.2
01:02:23|20368.2
01:02:24|20368.2
01:02:25|20368.2
01:02:26|20368.2
01:02:26|20368.2
01:02:28|20368.2
01:02:29|20368.2
01:02:31|20365.19
01:02:31|20365.19
01:02:32|20365.19
01:02:33|20365.36
01:02:34|20365.36
01:02:35|20365.36
01:02:36|20365.36
01:02:37|20365.36
01:02:38|20365.36
01:02:40|20365.36
01:02:41|20365.36
01:02:42|20365.36
01:02:43|20365.36
01:02:44|20365.36
01:02:45|20365.36
01:02:46|20365.36
01:02:47|20365.36
01:02:48|20365.36
01:02:49|20365.36
01:02:51|20365.36
01:02:52|20365.36
01:02:53|20365.36
01:02:54|20365.36
01:02:56|20365.36
01:02:56|20365.36
01:02:58|20365.36
01:02:59|20347.31
01:03:00|20345.42
01:03:01|20345.42
01:03:02|20348.39
01:03:02|20341.39
01:03:03|20341.39
01:03:05|20341.39
01:03:06|20341.39
01:03:07|20341.39
01:03:07|20341.39
01:03:10|20341.39
01:03:10|20341.39
01:03:11|20341.39
01:03:12|20341.39
01:03:13|20341.39
01:03:14|20341.39
01:03:15|20343.8
01:03:16|20343.8
01:03:17|20343.8
01:03:18|20343.8
01:03:19|20352.02
01:03:20|20355.52
01:03:21|20355.52
01:03:22|20356.87
01:03:23|20356.87
01:03:24|20356.87
01:03:25|20356.87
01:03:27|20356.87
01:03:28|20356.87
01:03:30|20356.87
01:03:30|20356.87
01:03:31|20356.87
01:03:32|20356.87
01:03:33|20356.87
01:03:34|20356.87
01:03:35|20356.87
01:03:36|20356.87
01:03:37|20356.87
01:03:38|20356.87
01:03:39|20356.87
01:03:41|20356.87
01:03:42|20356.87
01:03:43|20356.87
01:03:44|20356.87
01:03:45|20356.87
01:03:46|20356.87
01:03:47|20356.87
01:03:48|20356.87
01:03:49|20356.87
01:03:50|20356.87
01:03:51|20356.87
01:03:52|20356.87
01:03:54|20356.87
01:03:55|20356.87
01:03:55|20356.87
01:03:56|20356.87
01:03:58|20356.87
01:03:59|20356.87
01:04:01|20356.87
01:04:01|20356.87
01:04:02|20356.87
01:04:04|20350.75
01:04:04|20350.75
01:04:06|20350.75
01:04:07|20350.75
01:04:08|20352.86
01:04:09|20352.86
01:04:10|20352.86
01:04:11|20352.86
01:04:12|20352.86
01:04:12|20352.86
01:04:14|20352.86
01:04:14|20352.86
01:04:16|20352.86
01:04:17|20352.86
01:04:18|20352.86
01:04:19|20352.86
01:04:20|20343.83
01:04:21|20343.83
01:04:22|20343.83
01:04:23|20343.83
01:04:24|20343.83
01:04:25|20343.83
01:04:26|20343.83
01:04:27|20343.83
01:04:29|20343.83
01:04:29|20343.83
01:04:31|20343.83
01:04:32|20343.83
01:04:34|20343.83
01:04:35|20343.83
01:04:36|20343.83
01:04:37|20343.83
01:04:38|20343.83
01:04:39|20343.83
01:04:40|20343.83
01:04:41|20343.83
01:04:42|20343.83
01:04:43|20343.83
01:04:44|20343.83
01:04:45|20343.83
01:04:46|20343.83
01:04:48|20343.83
01:04:48|20340.28
01:04:50|20340.28
01:04:51|20339.82
01:04:52|20338.71
01:04:53|20338.71
01:04:54|20338.71
01:04:55|20338.71
01:04:56|20338.71
01:04:57|20338.71
01:04:58|20338.71
01:04:59|20338.71
01:05:00|20338.71
01:05:01|20338.71
01:05:02|20338.23
01:05:03|20338.23
01:05:04|20342.44
01:05:05|20342.44
01:05:06|20342.44
01:05:08|20342.44
01:05:08|20342.44
01:05:09|20342.44
01:05:11|20342.44
01:05:11|20342.44
01:05:13|20342.44
01:05:14|20342.44
01:05:15|20342.44
01:05:15|20342.44
01:05:16|20342.44
01:05:18|20342.44
01:05:19|20342.44
01:05:19|20342.44
01:05:20|20342.44
01:05:21|20342.44
01:05:22|20342.44
01:05:23|20342.44
01:05:24|20342.44
01:05:26|20342.44
01:05:26|20342.44
01:05:27|20342.44
01:05:29|20342.44
01:05:30|20342.44
01:05:32|20342.44
01:05:33|20342.44
01:05:34|20342.44
01:05:35|20342.44
01:05:36|20342.44
01:05:37|20342.44
01:05:38|20359.19
01:05:39|20359.19
01:05:40|20373.77
01:05:41|20373.77
01:05:42|20373.77
01:05:43|20366.54
01:05:44|20366.54
01:05:45|20366.54
01:05:46|20366.54
01:05:47|20366.54
01:05:48|20366.54
01:05:49|20366.54
01:05:49|20366.54
01:05:52|20351.13
01:05:52|20351.13
01:05:53|20351.13
01:05:55|20351.13
01:05:56|20351.13
01:05:57|20351.13
01:05:58|20351.13
01:05:58|20351.13
01:05:59|20351.13
01:06:00|20351.13
01:06:02|20351.13
01:06:03|20351.13
01:06:04|20351.13
01:06:05|20351.13
01:06:06|20351.13
01:06:07|20351.13
01:06:08|20351.13
01:06:09|20351.13
01:06:11|20351.13
01:06:11|20351.13
01:06:13|20351.13
01:06:14|20351.13
01:06:14|20351.13
01:06:16|20351.06
01:06:17|20348.15
01:06:18|20348.15
01:06:19|20348.15
01:06:20|20348.15
01:06:20|20347.75
01:06:22|20347.75
01:06:23|20347.75
01:06:24|20347.75
01:06:25|20347.75
01:06:26|20348.58
01:06:27|20348.58
01:06:29|20348.58
01:06:30|20348.58
01:06:32|20348.58
01:06:32|20348.58
01:06:33|20348.58
01:06:35|20348.58
01:06:36|20348.58
01:06:37|20348.58
01:06:38|20348.58
01:06:39|20348.58
01:06:41|20348.52
01:06:41|20348.52
01:06:42|20348.52
01:06:44|20348.52
01:06:45|20348.52
01:06:46|20348.52
01:06:46|20348.52
01:06:48|20348.52
01:06:48|20348.52
01:06:49|20348.52
01:06:51|20348.52
01:06:51|20348.52
01:06:53|20348.52
01:06:54|20348.52
01:06:55|20348.52
01:06:56|20348.52
01:06:57|20348.52
01:06:58|20348.52
01:07:00|20348.52
01:07:00|20348.52
01:07:02|20348.52
01:07:02|20348.52
01:07:04|20348.52
01:07:05|20348.52
01:07:05|20343.5
01:07:06|20343.5
01:07:07|20343.5
01:07:09|20343.5
01:07:09|20347.34
01:07:11|20347.34
01:07:12|20347.34
01:07:12|20347.34
01:07:14|20347.34
01:07:14|20347.34
01:07:16|20347.34
01:07:17|20347.34
01:07:18|20347.34
01:07:19|20347.34
01:07:20|20347.34
01:07:21|20347.34
01:07:22|20347.34
01:07:23|20347.34
01:07:24|20347.34
01:07:25|20347.34
01:07:26|20347.34
01:07:27|20347.34
01:07:28|20347.34
01:07:29|20347.34
01:07:30|20347.34
01:07:31|20347.34
01:07:32|20347.34
01:07:34|20347.34
01:07:35|20347.34
01:07:36|20347.34
01:07:37|20347.34
01:07:38|20347.34
01:07:40|20347.34
01:07:40|20347.34
01:07:42|20351.91
01:07:43|20351.91
01:07:44|20351.91
01:07:45|20351.91
01:07:46|20351.91
01:07:47|20351.91
01:07:48|20351.91
01:07:49|20351.91
01:07:50|20351.91
01:07:51|20351.91
01:07:52|20351.91
01:07:53|20351.91
01:07:54|20351.91
01:07:55|20351.91
01:07:56|20351.91
01:07:57|20351.91
01:07:58|20351.91
01:07:59|20351.91
01:08:00|20351.91
01:08:01|20351.91
01:08:02|20351.91
01:08:03|20351.91
01:08:04|20351.91
01:08:05|20351.91
01:08:06|20351.91
01:08:08|20351.91
01:08:09|20351.91
01:08:09|20351.91
01:08:11|20351.91
01:08:12|20351.91
01:08:12|20351.91
01:08:13|20351.91
01:08:15|20351.91
01:08:16|20351.91
01:08:17|20351.91
01:08:17|20351.91
01:08:18|20351.91
01:08:20|20351.91
01:08:21|20351.91
01:08:22|20351.91
01:08:23|20351.91
01:08:24|20351.91
01:08:25|20351.91
01:08:26|20351.91
01:08:27|20351.91
01:08:28|20351.91
01:08:29|20360.21
01:08:30|20360.21
01:08:31|20360.21
01:08:32|20360.21
01:08:33|20363.05
01:08:34|20364.06
01:08:35|20364.06
01:08:36|20363.05
01:08:37|20365.4
01:08:38|20365.4
01:08:39|20365.4
01:08:41|20360.37
01:08:42|20360.37
01:08:43|20360.37
01:08:44|20360.37
01:08:45|20360.37
01:08:46|20360.37
01:08:48|20357.67
01:08:49|20357.67
01:08:50|20357.67
01:08:52|20357.67
01:08:53|20357.67
01:08:53|20357.67
01:08:55|20357.67
01:08:56|20357.67
01:08:57|20357.67
01:08:58|20357.67
01:08:59|20357.67
01:09:00|20357.67
01:09:01|20357.67
01:09:02|20357.67
01:09:03|20357.67
01:09:04|20357.67
01:09:05|20357.67
01:09:06|20359.51
01:09:06|20359.59
01:09:08|20359.59
01:09:09|20359.59
01:09:10|20359.59
01:09:11|20359.59
01:09:12|20359.59
01:09:12|20359.59
01:09:14|20359.59
01:09:15|20359.59
01:09:16|20359.59
01:09:16|20359.59
01:09:17|20359.59
01:09:19|20359.59
01:09:20|20360.68
01:09:21|20360.68
01:09:21|20364.16
01:09:23|20363.53
01:09:24|20363.53
01:09:25|20363.53
01:09:25|20363.53
01:09:27|20363.53
01:09:27|20363.53
01:09:29|20363.53
01:09:29|20363.95
01:09:31|20363.95
01:09:32|20363.95
01:09:33|20363.95
01:09:33|20354.
01:09:34|20354.79
01:09:36|20354.79
01:09:37|20359.85
01:09:38|20360.77
01:09:38|20360.77
01:09:40|20360.77
01:09:41|20360.77
01:09:42|20360.77
01:09:43|20356.9
01:09:44|20356.9
01:09:45|20356.9
01:09:46|20356.9
01:09:47|20356.9
01:09:48|20356.9
01:09:49|20356.9
01:09:50|20352.09
01:09:51|20352.09
01:09:52|20352.09
01:09:53|20352.09
01:09:54|20352.09
01:09:55|20352.09
01:09:56|20352.09
01:09:57|20352.09
01:09:58|20352.09
01:09:59|20352.09
01:10:00|20352.09
01:10:01|20352.09
01:10:02|20352.09
01:10:03|20352.09
01:10:04|20349.25
01:10:05|20349.25
01:10:06|20349.25
01:10:07|20349.25
01:10:08|20349.25
01:10:09|20349.25
01:10:10|20349.25
01:10:11|20349.25
01:10:12|20349.25
01:10:13|20349.25
01:10:14|20349.25
01:10:15|20349.25
01:10:16|20349.25
01:10:17|20349.25
01:10:18|20349.25
01:10:19|20349.25
01:10:20|20349.25
01:10:21|20349.25
01:10:22|20349.25
01:10:23|20349.25
01:10:24|20349.25
01:10:25|20349.25
01:10:26|20349.25
01:10:27|20349.25
01:10:28|20349.25
01:10:29|20349.25
01:10:30|20349.25
01:10:31|20349.25
01:10:32|20349.25
01:10:34|20349.25
01:10:35|20349.25
01:10:37|20349.25
01:10:38|20349.25
01:10:39|20349.25
01:10:39|20349.25
01:10:40|20349.25
01:10:42|20349.25
01:10:42|20349.25
01:10:44|20349.25
01:10:45|20349.25
01:10:46|20349.25
01:10:47|20349.25
01:10:48|20349.25
01:10:49|20349.25
01:10:50|20349.25
01:10:51|20349.25
01:10:52|20349.25
01:10:53|20349.25
01:10:54|20349.25
01:10:56|20349.25
01:10:57|20349.25
01:10:58|20349.25
01:10:59|20357.39
01:11:01|20357.39
01:11:02|20357.39
01:11:03|20357.39
01:11:04|20357.39
01:11:04|20357.39
01:11:06|20354.01
01:11:06|20354.01
01:11:08|20351.4
01:11:09|20349.36
01:11:10|20347.12
01:11:10|20347.12
01:11:12|20347.12
01:11:13|20344.86
01:11:14|20344.86
01:11:15|20344.86
01:11:16|20345.61
01:11:17|20345.61
01:11:18|20345.61
01:11:18|20345.61
01:11:20|20345.61
01:11:21|20345.61
01:11:22|20345.61
01:11:23|20345.61
01:11:24|20345.61
01:11:25|20345.61
01:11:26|20345.61
01:11:27|20345.61
01:11:28|20345.61
01:11:29|20345.61
01:11:30|20345.61
01:11:31|20345.61
01:11:32|20345.61
01:11:33|20345.61
01:11:34|20345.61
01:11:36|20345.61
01:11:37|20345.61
01:11:37|20345.61
01:11:39|20346.36
01:11:40|20346.36
01:11:41|20346.36
01:11:43|20346.36
01:11:44|20346.36
01:11:45|20346.36
01:11:46|20346.36
01:11:47|20346.36
01:11:48|20346.36
01:11:50|20346.36
01:11:51|20346.36
01:11:52|20346.36
01:11:53|20346.06
01:11:54|20346.06
01:11:55|20346.06
01:11:56|20346.06
01:11:57|20346.06
01:11:58|20346.06
01:11:59|20346.06
01:12:00|20346.06
01:12:01|20346.06
01:12:02|20346.06
01:12:03|20346.06
01:12:04|20346.06
01:12:05|20346.06
01:12:06|20346.06
01:12:07|20346.06
01:12:08|20346.06
01:12:10|20341.86
01:12:10|20347.79
01:12:12|20341.81
01:12:12|20341.81
01:12:13|20344.56
01:12:15|20344.56
01:12:16|20344.56
01:12:17|20344.56
01:12:17|20344.56
01:12:19|20344.56
01:12:20|20344.56
01:12:21|20344.56
01:12:21|20344.56
01:12:23|20344.56
01:12:23|20344.56
01:12:25|20344.56
01:12:26|20344.56
01:12:26|20344.56
01:12:29|20344.56
01:12:29|20344.56
01:12:31|20344.56
01:12:31|20344.56
01:12:32|20344.56
01:12:34|20344.56
01:12:35|20344.56
01:12:36|20344.56
01:12:38|20344.56
01:12:39|20344.56
01:12:40|20344.56
01:12:42|20344.56
01:12:43|20344.56
01:12:44|20344.56
01:12:45|20344.56
01:12:46|20340.85
01:12:47|20340.85
01:12:48|20340.85
01:12:49|20340.85
01:12:50|20337.56
01:12:51|20337.56
01:12:53|20337.56
01:12:54|20344.26
01:12:56|20344.26
01:12:56|20344.26
01:12:57|20344.26
01:12:58|20344.26
01:12:59|20344.26
01:13:00|20344.26
01:13:01|20344.26
01:13:02|20344.26
01:13:03|20344.26
01:13:04|20344.26
01:13:05|20344.8
01:13:06|20344.8
01:13:07|20344.8
01:13:08|20344.8
01:13:09|20344.8
01:13:10|20345.66
01:13:11|20343.64
01:13:12|20343.64
01:13:13|20343.64
01:13:14|20343.64
01:13:16|20343.64
01:13:17|20343.64
01:13:18|20343.64
01:13:18|20339.53
01:13:19|20339.53
01:13:20|20339.53
01:13:22|20339.53
01:13:23|20339.53
01:13:24|20339.53
01:13:25|20339.53
01:13:25|20339.53
01:13:27|20339.53
01:13:28|20339.53
01:13:29|20339.53
01:13:30|20339.53
01:13:31|20339.53
01:13:32|20339.53
01:13:33|20339.53
01:13:34|20339.53
01:13:35|20339.53
01:13:36|20339.53
01:13:37|20339.53
01:13:39|20339.53
01:13:39|20344.37
01:13:40|20344.37
01:13:42|20344.37
01:13:43|20344.37
01:13:45|20344.37
01:13:45|20344.37
01:13:46|20345.2
01:13:47|20345.2
01:13:48|20345.2
01:13:49|20345.2
01:13:50|20345.2
01:13:51|20345.2
01:13:52|20345.2
01:13:53|20345.2
01:13:54|20345.02
01:13:55|20345.02
01:13:56|20345.02
01:13:57|20345.02
01:13:58|20345.02
01:13:59|20345.02
01:14:01|20345.02
01:14:02|20345.02
01:14:03|20345.02
01:14:04|20345.02
01:14:05|20346.58
01:14:06|20346.58
01:14:07|20346.58
01:14:08|20346.58
01:14:09|20346.58
01:14:10|20346.58
01:14:11|20346.58
01:14:12|20339.75
01:14:14|20339.75
01:14:15|20339.75
01:14:16|20339.75
01:14:17|20339.75
01:14:17|20339.75
01:14:18|20339.75
01:14:20|20338.92
01:14:21|20332.06
01:14:21|20332.06
01:14:23|20332.06
01:14:23|20332.06
01:14:24|20332.92
01:14:26|20332.92
01:14:27|20342.47
01:14:28|20342.47
01:14:29|20342.47
01:14:29|20342.47
01:14:30|20342.47
01:14:32|20342.47
01:14:32|20342.47
01:14:34|20343.52
01:14:34|20343.52
01:14:35|20343.52
01:14:37|20343.52
01:14:39|20345.91
01:14:39|20345.91
01:14:41|20345.91
01:14:42|20345.91
01:14:43|20345.91
01:14:44|20345.91
01:14:44|20345.91
01:14:46|20345.25
01:14:46|20345.25
01:14:48|20345.25
01:14:49|20345.25
01:14:50|20345.25
01:14:51|20345.25
01:14:52|20345.25
01:14:53|20345.25
01:14:54|20345.25
01:14:55|20345.25
01:14:56|20345.25
01:14:58|20345.25
01:14:58|20345.25
01:14:59|20345.25
01:15:00|20345.25
01:15:01|20345.25
01:15:03|20345.25
01:15:04|20345.25
01:15:05|20345.25
01:15:06|20345.25
01:15:07|20345.25
01:15:08|20345.25
01:15:09|20345.25
01:15:11|20345.25
01:15:11|20348.42
01:15:13|20348.42
01:15:14|20348.42
01:15:14|20348.42
01:15:16|20348.42
01:15:17|20348.42
01:15:18|20348.42
01:15:19|20348.54
01:15:20|20349.56
01:15:21|20349.56
01:15:22|20349.56
01:15:23|20349.56
01:15:24|20349.56
01:15:25|20349.56
01:15:26|20349.56
01:15:27|20349.89
01:15:28|20353.16
01:15:29|20354.17
01:15:30|20354.17
01:15:31|20354.17
01:15:32|20347.92
01:15:33|20347.92
01:15:34|20347.92
01:15:35|20347.92
01:15:36|20347.92
01:15:37|20347.92
01:15:38|20347.92
01:15:40|20347.2
01:15:41|20347.2
01:15:42|20347.2
01:15:44|20347.2
01:15:45|20347.2
01:15:47|20356.17
01:15:48|20356.17
01:15:48|20356.17
01:15:49|20356.17
01:15:51|20356.17
01:15:51|20356.17
01:15:52|20356.17
01:15:53|20356.17
01:15:55|20356.17
01:15:55|20356.17
01:15:57|20356.17
01:15:58|20356.17
01:15:59|20356.17
01:16:00|20356.17
01:16:01|20356.17
01:16:02|20356.17
01:16:03|20356.17
01:16:04|20356.17
01:16:05|20352.95
01:16:06|20352.95
01:16:07|20352.95
01:16:08|20352.95
01:16:09|20348.94
01:16:10|20348.94
01:16:11|20348.94
01:16:12|20348.94
01:16:13|20348.94
01:16:14|20352.74
01:16:15|20351.89
01:16:16|20351.89
01:16:17|20351.89
01:16:18|20351.89
01:16:19|20351.89
01:16:20|20351.89
01:16:21|20351.89
01:16:22|20347.92
01:16:23|20347.92
01:16:24|20345.89
01:16:25|20345.89
01:16:26|20346.21
01:16:27|20346.21
01:16:28|20346.21
01:16:29|20346.21
01:16:30|20346.21
01:16:31|20346.21
01:16:32|20346.21
01:16:33|20346.21
01:16:34|20346.21
01:16:36|20346.21
01:16:36|20346.21
01:16:37|20352.13
01:16:38|20352.13
01:16:40|20352.13
01:16:41|20352.13
01:16:42|20352.13
01:16:44|20352.56
01:16:44|20352.56
01:16:46|20352.56
01:16:47|20352.56
01:16:48|20352.56
01:16:49|20352.56
01:16:50|20345.24
01:16:51|20345.24
01:16:52|20345.24
01:16:53|20345.24
01:16:55|20349.26
01:16:56|20349.26
01:16:57|20345.93
01:16:58|20345.93
01:16:58|20345.93
01:17:00|20345.93
01:17:01|20345.93
01:17:02|20345.93
01:17:03|20345.93
01:17:04|20345.93
01:17:05|20345.93
01:17:06|20345.93
01:17:07|20345.93
01:17:08|20345.93
01:17:09|20345.93
01:17:10|20345.93
01:17:11|20347.74
01:17:12|20347.74
01:17:14|20347.74
01:17:14|20347.74
01:17:15|20347.74
01:17:16|20342.97
01:17:17|20342.97
01:17:18|20342.97
01:17:19|20342.97
01:17:20|20342.97
01:17:21|20342.97
01:17:22|20342.97
01:17:23|20342.97
01:17:24|20342.97
01:17:25|20342.97
01:17:26|20342.97
01:17:27|20342.97
01:17:29|20342.97
01:17:30|20342.97
01:17:31|20342.97
01:17:32|20347.68
01:17:33|20347.68
01:17:34|20347.68
01:17:35|20347.68
01:17:35|20347.68
01:17:37|20347.68
01:17:38|20347.68
01:17:39|20347.68
01:17:40|20347.68
01:17:41|20347.68
01:17:43|20347.68
01:17:43|20347.68
01:17:44|20347.68
01:17:46|20342.5
01:17:48|20342.5
01:17:48|20342.5
01:17:50|20342.5
01:17:51|20342.5
01:17:51|20342.5
01:17:53|20342.5
01:17:53|20342.5
01:17:55|20342.5
01:17:56|20342.5
01:17:57|20342.5
01:17:58|20342.5
01:18:00|20344.51
01:18:00|20344.51
01:18:01|20344.51
01:18:02|20344.51
01:18:03|20344.51
01:18:04|20344.51
01:18:05|20344.51
01:18:06|20344.51
01:18:07|20344.51
01:18:08|20344.51
01:18:09|20344.51
01:18:10|20344.51
01:18:11|20344.51
01:18:13|20341.44
01:18:13|20341.44
01:18:14|20341.44
01:18:15|20341.44
01:18:16|20341.44
01:18:17|20341.44
01:18:18|20341.44
01:18:19|20341.44
01:18:20|20341.44
01:18:21|20341.44
01:18:22|20341.44
01:18:23|20341.44
01:18:24|20341.44
01:18:25|20341.44
01:18:26|20341.44
01:18:27|20341.44
01:18:29|20341.44
01:18:29|20341.44
01:18:30|20341.44
01:18:31|20341.44
01:18:32|20341.44
01:18:33|20341.44
01:18:34|20341.44
01:18:35|20341.44
01:18:36|20341.44
01:18:37|20347.75
01:18:38|20347.75
01:18:40|20347.75
01:18:40|20347.75
01:18:41|20347.75
01:18:43|20347.75
01:18:44|20347.75
01:18:45|20347.75
01:18:46|20347.75
01:18:47|20347.75
01:18:48|20347.75
01:18:49|20347.75
01:18:50|20347.75
01:18:51|20347.75
01:18:52|20347.75
01:18:53|20347.75
01:18:54|20347.75
01:18:55|20347.75
01:18:56|20347.75
01:18:58|20347.75
01:18:59|20347.75
01:19:00|20347.75
01:19:00|20347.75
01:19:02|20347.75
01:19:03|20347.75
01:19:04|20347.75
01:19:04|20347.75
01:19:05|20347.75
01:19:07|20347.75
01:19:08|20347.75
01:19:09|20347.75
01:19:10|20347.75
01:19:11|20347.75
01:19:12|20347.75
01:19:14|20347.99
01:19:14|20347.99
01:19:15|20347.99
01:19:17|20347.99
01:19:17|20342.8
01:19:19|20342.8
01:19:20|20342.8
01:19:20|20342.8
01:19:21|20342.8
01:19:23|20342.8
01:19:23|20342.8
01:19:24|20340.4
01:19:25|20337.96
01:19:27|20337.96
01:19:28|20337.96
01:19:28|20337.96
01:19:29|20337.96
01:19:31|20337.96
01:19:31|20337.96
01:19:33|20346.29
01:19:34|20346.29
01:19:35|20346.29
01:19:36|20346.29
01:19:37|20346.29
01:19:38|20346.29
01:19:39|20346.29
01:19:41|20346.29
01:19:42|20337.09
01:19:42|20336.59
01:19:43|20336.59
01:19:45|20336.59
01:19:45|20336.59
01:19:46|20336.59
01:19:47|20336.59
01:19:49|20339.69
01:19:50|20334.95
01:19:51|20334.95
01:19:52|20333.88
01:19:53|20333.88
01:19:54|20331.86
01:19:55|20331.86
01:19:56|20331.85
01:19:57|20331.85
01:19:58|20331.85
01:20:00|20324.51
01:20:00|20321.14
01:20:01|20321.14
01:20:02|20328.52
01:20:04|20327.49
01:20:05|20327.4
01:20:06|20327.4
01:20:07|20327.12
01:20:09|20333.68
01:20:10|20333.68
01:20:11|20333.68
01:20:12|20333.68
01:20:13|20333.68
01:20:14|20333.68
01:20:15|20333.68
01:20:16|20333.68
01:20:17|20333.68
01:20:18|20328.69
01:20:19|20328.69
01:20:20|20328.69
01:20:21|20328.69
01:20:23|20328.69
01:20:24|20328.69
01:20:24|20328.69
01:20:26|20336.36
01:20:27|20336.36
01:20:28|20336.36
01:20:28|20336.36
01:20:30|20336.36
01:20:30|20336.36
01:20:32|20336.36
01:20:32|20336.36
01:20:33|20336.36
01:20:34|20336.36
01:20:36|20336.36
01:20:37|20340.43
01:20:38|20340.43
01:20:38|20340.43
01:20:39|20340.43
01:20:40|20340.43
01:20:42|20340.43
01:20:43|20340.43
01:20:44|20340.43
01:20:46|20340.43
01:20:47|20340.43
01:20:49|20340.43
01:20:50|20340.43
01:20:51|20340.43
01:20:52|20339.32
01:20:55|20334.01
01:20:56|20334.67
01:20:57|20334.67
01:20:59|20331.49
01:21:00|20331.49
01:21:01|20332.
01:21:02|20332.
01:21:02|20332.
01:21:04|20332.
01:21:05|20332.
01:21:05|20332.
01:21:07|20332.
01:21:07|20332.
01:21:09|20332.
01:21:10|20332.
01:21:11|20332.
01:21:12|20327.68
01:21:13|20332.21
01:21:14|20332.21
01:21:15|20333.62
01:21:16|20333.62
01:21:17|20333.27
01:21:18|20333.27
01:21:19|20333.27
01:21:20|20333.27
01:21:21|20333.27
01:21:22|20333.27
01:21:23|20336.3
01:21:24|20336.3
01:21:25|20344.49
01:21:26|20339.3
01:21:27|20339.3
01:21:28|20340.03
01:21:29|20340.03
01:21:30|20340.03
01:21:31|20340.03
01:21:32|20340.03
01:21:33|20340.03
01:21:34|20340.03
01:21:35|20340.03
01:21:36|20340.03
01:21:37|20340.03
01:21:38|20340.03
01:21:39|20340.03
01:21:40|20340.03
01:21:41|20340.03
01:21:43|20340.03
01:21:43|20339.27
01:21:44|20339.27
01:21:45|20339.27
01:21:47|20339.27
01:21:47|20339.27
01:21:49|20339.27
01:21:50|20334.06
01:21:51|20334.06
01:21:52|20334.06
01:21:53|20334.06
01:21:54|20334.06
01:21:55|20334.06
01:21:56|20334.06
01:21:57|20334.06
01:21:58|20334.06
01:21:59|20334.06
01:22:00|20334.06
01:22:01|20334.06
01:22:02|20334.06
01:22:03|20334.06
01:22:04|20334.06
01:22:05|20334.06
01:22:06|20334.06
01:22:07|20339.45
01:22:08|20339.45
01:22:09|20339.45
01:22:10|20339.45
01:22:11|20339.45
01:22:12|20339.45
01:22:13|20341.17
01:22:14|20341.17
01:22:16|20341.17
01:22:17|20341.17
01:22:18|20341.17
01:22:19|20341.17
01:22:20|20341.17
01:22:22|20341.17
01:22:22|20341.17
01:22:23|20341.17
01:22:25|20341.17
01:22:25|20341.17
01:22:27|20341.17
01:22:27|20341.17
01:22:28|20341.17
01:22:30|20341.17
01:22:30|20341.17
01:22:31|20341.17
01:22:32|20341.17
01:22:33|20341.17
01:22:34|20341.17
01:22:35|20341.17
01:22:36|20341.17
01:22:37|20341.17
01:22:38|20341.17
01:22:39|20341.17
01:22:40|20341.17
01:22:41|20341.17
01:22:42|20341.17
01:22:43|20341.17
01:22:44|20341.17
01:22:47|20341.17
01:22:48|20341.17
01:22:48|20341.17
01:22:49|20341.17
01:22:51|20341.17
01:22:52|20342.4
01:22:53|20342.4
01:22:55|20345.89
01:22:55|20345.89
01:22:56|20345.89
01:22:57|20345.89
01:22:58|20345.89
01:22:59|20345.89
01:23:00|20345.89
01:23:01|20345.89
01:23:02|20345.89
01:23:05|20345.89
01:23:06|20345.65
01:23:07|20345.65
01:23:09|20351.75
01:23:10|20351.75
01:23:11|20346.08
01:23:12|20346.08
01:23:12|20346.08
01:23:14|20339.94
01:23:14|20339.94
01:23:16|20339.94
01:23:17|20339.94
01:23:17|20339.94
01:23:18|20339.94
01:23:19|20339.94
01:23:21|20339.94
01:23:22|20347.31
01:23:22|20347.31
01:23:23|20347.31
01:23:25|20347.31
01:23:25|20347.31
01:23:26|20347.31
01:23:28|20347.31
01:23:28|20347.31
01:23:29|20347.31
01:23:30|20347.31
01:23:31|20347.31
01:23:32|20347.31
01:23:34|20347.31
01:23:35|20347.07
01:23:36|20346.57
01:23:37|20347.59
01:23:38|20346.05
01:23:40|20346.05
01:23:40|20346.05
01:23:41|20351.54
01:23:43|20351.54
01:23:44|20351.54
01:23:45|20351.54
01:23:46|20351.54
01:23:48|20351.54
01:23:49|20344.53
01:23:50|20344.53
01:23:51|20344.53
01:23:52|20344.53
01:23:53|20344.53
01:23:55|20339.38
01:23:56|20339.38
01:23:57|20339.38
01:23:58|20339.38
01:23:59|20339.38
01:24:00|20339.38
01:24:01|20344.99
01:24:02|20346.4
01:24:03|20346.4
01:24:04|20346.4
01:24:05|20346.4
01:24:06|20346.4
01:24:07|20346.4
01:24:08|20346.4
01:24:10|20353.32
01:24:11|20355.55
01:24:12|20353.51
01:24:13|20353.51
01:24:13|20353.51
01:24:14|20353.51
01:24:15|20353.51
01:24:17|20353.51
01:24:18|20353.51
01:24:19|20353.51
01:24:19|20353.51
01:24:21|20353.51
01:24:22|20353.51
01:24:23|20353.51
01:24:23|20353.51
01:24:25|20353.51
01:24:26|20353.51
01:24:27|20353.51
01:24:28|20353.51
01:24:29|20353.51
01:24:30|20353.51
01:24:30|20353.51
01:24:31|20353.51
01:24:32|20353.51
01:24:33|20353.51
01:24:35|20346.31
01:24:35|20344.01
01:24:37|20344.01
01:24:37|20344.01
01:24:39|20344.01
01:24:39|20344.01
01:24:40|20344.01
01:24:41|20344.01
01:24:43|20344.01
01:24:44|20344.01
01:24:45|20344.01
01:24:46|20344.01
01:24:48|20344.01
01:24:49|20346.09
01:24:51|20346.09
01:24:52|20346.09
01:24:53|20346.09
01:24:54|20346.09
01:24:55|20346.09
01:24:56|20346.09
01:24:57|20346.09
01:24:59|20346.09
01:25:00|20346.09
01:25:01|20346.09
01:25:01|20346.09
01:25:03|20346.09
01:25:04|20353.13
01:25:05|20353.13
01:25:07|20353.13
01:25:07|20353.13
01:25:08|20353.13
01:25:09|20353.13
01:25:11|20353.13
01:25:12|20353.13
01:25:13|20353.13
01:25:14|20353.13
01:25:15|20353.13
01:25:16|20353.13
01:25:17|20353.13
01:25:18|20353.13
01:25:19|20353.13
01:25:20|20353.13
01:25:21|20353.13
01:25:22|20353.13
01:25:23|20353.13
01:25:24|20353.13
01:25:25|20353.13
01:25:26|20353.13
01:25:27|20353.13
01:25:28|20353.13
01:25:29|20348.18
01:25:30|20348.18
01:25:31|20348.18
01:25:32|20348.18
01:25:33|20348.18
01:25:34|20342.99
01:25:35|20342.99
01:25:36|20342.38
01:25:37|20342.38
01:25:38|20342.38
01:25:39|20342.38
01:25:40|20342.38
01:25:41|20350.25
01:25:42|20350.25
01:25:43|20350.25
01:25:44|20350.25
01:25:45|20350.25
01:25:46|20350.25
01:25:47|20352.93
01:25:48|20359.35
01:25:50|20359.35
01:25:50|20359.35
01:25:52|20359.35
01:25:53|20359.35
01:25:54|20359.35
01:25:55|20359.35
01:25:56|20359.35
01:25:57|20359.35
01:25:58|20359.35
01:25:59|20359.35
01:26:00|20353.03
01:26:01|20353.03
01:26:02|20353.03
01:26:03|20353.03
01:26:04|20353.03
01:26:05|20353.03
01:26:06|20353.03
01:26:07|20353.03
01:26:08|20353.03
01:26:10|20353.03
01:26:11|20353.03
01:26:11|20353.03
01:26:12|20353.03
01:26:14|20353.03
01:26:14|20353.03
01:26:16|20355.36
01:26:17|20355.36
01:26:17|20355.36
01:26:19|20355.36
01:26:19|20355.36
01:26:21|20355.36
01:26:22|20353.64
01:26:23|20353.64
01:26:23|20353.64
01:26:25|20353.64
01:26:26|20353.64
01:26:27|20353.64
01:26:28|20353.64
01:26:28|20353.64
01:26:30|20353.64
01:26:31|20353.64
01:26:32|20353.64
01:26:33|20353.64
01:26:34|20353.64
01:26:35|20353.64
01:26:36|20353.64
01:26:36|20353.64
01:26:38|20353.64
01:26:39|20353.64
01:26:40|20353.64
01:26:41|20353.64
01:26:42|20353.64
01:26:43|20353.64
01:26:43|20353.64
01:26:45|20353.64
01:26:46|20353.64
01:26:47|20353.64
01:26:48|20356.84
01:26:48|20360.71
01:26:51|20354.46
01:26:52|20354.46
01:26:53|20354.46
01:26:54|20354.46
01:26:55|20359.18
01:26:56|20359.18
01:26:57|20359.18
01:26:59|20359.18
01:26:59|20359.18
01:27:00|20359.18
01:27:01|20359.18
01:27:02|20359.18
01:27:03|20359.18
01:27:04|20359.18
01:27:05|20359.18
01:27:06|20359.18
01:27:07|20359.18
01:27:08|20359.18
01:27:09|20359.18
01:27:10|20359.18
01:27:11|20359.18
01:27:13|20359.18
01:27:13|20359.13
01:27:15|20359.13
01:27:15|20362.67
01:27:17|20362.67
01:27:17|20362.67
01:27:18|20362.67
01:27:19|20362.67
01:27:21|20362.67
01:27:21|20364.63
01:27:23|20369.58
01:27:24|20369.85
01:27:25|20369.85
01:27:25|20369.85
01:27:26|20369.85
01:27:27|20369.85
01:27:28|20369.85
01:27:30|20371.96
01:27:31|20371.96
01:27:32|20371.96
01:27:33|20371.96
01:27:34|20371.96
01:27:35|20371.96
01:27:37|20371.96
01:27:38|20371.96
01:27:39|20371.96
01:27:40|20371.96
01:27:41|20371.96
01:27:41|20371.96
01:27:42|20371.96
01:27:43|20371.96
01:27:44|20371.96
01:27:45|20371.96
01:27:47|20371.96
01:27:48|20371.96
01:27:49|20371.96
01:27:49|20371.96
01:27:50|20371.96
01:27:52|20371.96
01:27:53|20371.96
01:27:54|20371.96
01:27:55|20371.96
01:27:56|20371.96
01:27:57|20371.96
01:27:58|20371.96
01:27:59|20371.96
01:28:00|20371.96
01:28:02|20371.96
01:28:02|20366.21
01:28:04|20366.21
01:28:05|20366.21
01:28:05|20366.21
01:28:07|20366.21
01:28:08|20366.21
01:28:09|20366.21
01:28:10|20366.21
01:28:11|20366.21
01:28:12|20366.21
01:28:13|20366.21
01:28:14|20366.21
01:28:15|20366.21
01:28:16|20366.21
01:28:17|20366.21
01:28:18|20366.21
01:28:19|20366.21
01:28:20|20366.21
01:28:21|20370.56
01:28:22|20370.56
01:28:23|20370.56
01:28:24|20367.44
01:28:25|20370.31
01:28:26|20370.31
01:28:27|20370.31
01:28:28|20371.94
01:28:29|20371.94
01:28:30|20371.94
01:28:31|20371.94
01:28:32|20371.94
01:28:33|20368.54
01:28:35|20372.25
01:28:35|20372.25
01:28:36|20372.25
01:28:37|20372.25
01:28:38|20372.25
01:28:40|20376.17
01:28:40|20376.17
01:28:41|20375.16
01:28:42|20374.14
01:28:43|20374.14
01:28:44|20374.14
01:28:45|20374.14
01:28:47|20374.14
01:28:48|20374.14
01:28:49|20374.7
01:28:50|20374.7
01:28:51|20374.7
01:28:52|20374.7
01:28:53|20374.7
01:28:54|20374.7
01:28:55|20374.7
01:28:56|20374.7
01:28:57|20374.7
01:28:58|20374.7
01:28:59|20375.91
01:29:01|20375.91
01:29:01|20375.91
01:29:03|20375.91
01:29:05|20375.91
01:29:06|20375.91
01:29:06|20375.91
01:29:07|20375.91
01:29:09|20372.51
01:29:09|20372.51
01:29:10|20372.51
01:29:11|20372.51
01:29:12|20372.51
01:29:13|20372.51
01:29:14|20372.51
01:29:15|20372.51
01:29:17|20372.51
01:29:17|20372.51
01:29:18|20372.51
01:29:19|20372.51
01:29:20|20372.51
01:29:21|20372.51
01:29:22|20372.51
01:29:23|20372.51
01:29:24|20372.51
01:29:25|20372.48
01:29:27|20372.48
01:29:28|20372.48
01:29:28|20372.48
01:29:29|20372.48
01:29:30|20372.48
01:29:31|20372.48
01:29:32|20372.48
01:29:33|20372.48
01:29:34|20372.48
01:29:35|20372.48
01:29:37|20369.07
01:29:37|20371.13
01:29:39|20371.13
01:29:39|20371.13
01:29:40|20371.13
01:29:41|20371.13
01:29:43|20371.13
01:29:44|20371.13
01:29:45|20370.09
01:29:46|20370.09
01:29:47|20370.09
01:29:47|20370.09
01:29:48|20367.52
01:29:50|20368.65
01:29:50|20368.23
01:29:51|20365.48
01:29:53|20365.48
01:29:54|20365.48
01:29:56|20364.28
01:29:56|20360.04
01:29:58|20360.04
01:29:59|20360.04
01:30:00|20360.04
01:30:02|20360.04
01:30:03|20360.04
01:30:04|20360.04
01:30:05|20360.04
01:30:06|20360.04
01:30:08|20363.18
01:30:08|20363.18
01:30:09|20363.18
01:30:11|20365.97
01:30:12|20365.97
01:30:13|20365.97
01:30:14|20365.97
01:30:15|20365.97
01:30:16|20372.66
01:30:17|20372.66
01:30:18|20372.66
01:30:19|20372.66
01:30:20|20372.66
01:30:22|20372.66
01:30:22|20372.66
01:30:23|20372.66
01:30:24|20372.66
01:30:25|20372.66
01:30:27|20373.27
01:30:27|20373.27
01:30:28|20375.89
01:30:29|20375.89
01:30:30|20381.54
01:30:31|20381.54
01:30:32|20387.92
01:30:33|20384.06
01:30:34|20383.04
01:30:35|20383.04
01:30:36|20383.04
01:30:37|20382.38
01:30:38|20383.43
01:30:39|20383.43
01:30:40|20383.43
01:30:41|20383.43
01:30:42|20383.43
01:30:43|20383.43
01:30:44|20388.52
01:30:45|20388.52
01:30:46|20388.52
01:30:47|20388.52
01:30:48|20388.52
01:30:50|20388.52
01:30:50|20388.52
01:30:51|20388.52
01:30:52|20388.52
01:30:53|20388.52
01:30:54|20388.52
01:31:01|20388.52
01:31:03|20388.52
01:31:04|20388.68
01:31:05|20388.68
01:31:07|20386.63
01:31:08|20386.63
01:31:09|20386.63
01:31:10|20385.93
01:31:11|20391.57
01:31:12|20391.21
01:31:13|20393.87
01:31:15|20391.81
01:31:16|20399.98
01:31:17|20401.6
01:31:18|20406.39
01:31:18|20403.15
01:31:19|20403.15
01:31:20|20401.7
01:31:22|20401.7
01:31:22|20401.7
01:31:23|20395.14
01:31:24|20396.84
01:31:25|20394.56
01:31:27|20397.61
01:31:27|20397.61
01:31:28|20397.61
01:31:29|20397.61
01:31:30|20397.61
01:31:32|20395.26
01:31:33|20395.26
01:31:34|20395.26
01:31:35|20393.89
01:31:36|20388.23
01:31:37|20394.28
01:31:38|20394.28
01:31:39|20394.28
01:31:40|20398.86
01:31:41|20398.16
01:31:42|20401.69
01:31:43|20401.69
01:31:44|20396.06
01:31:45|20396.06
01:31:46|20396.06
01:31:47|20391.29
01:31:48|20391.29
01:31:49|20387.95
01:31:50|20387.95
01:31:52|20386.01
01:31:53|20386.01
01:31:54|20386.01
01:31:55|20386.01
01:31:56|20389.72
01:31:58|20389.72
01:31:59|20394.22
01:31:59|20390.32
01:32:00|20390.32
01:32:02|20387.3
01:32:03|20387.3
01:32:04|20387.3
01:32:05|20387.3
01:32:06|20387.3
01:32:06|20387.3
01:32:08|20387.3
01:32:08|20387.3
01:32:09|20387.3
01:32:10|20387.3
01:32:11|20387.3
01:32:12|20388.81
01:32:14|20388.81
01:32:15|20388.28
01:32:15|20388.28
01:32:17|20388.28
01:32:18|20388.28
01:32:19|20388.28
01:32:20|20388.23
01:32:20|20388.23
01:32:21|20388.23
01:32:23|20388.23
01:32:23|20388.23
01:32:24|20388.23
01:32:25|20388.23
01:32:27|20392.07
01:32:28|20392.07
01:32:29|20392.07
01:32:30|20392.07
01:32:31|20392.07
01:32:32|20392.07
01:32:33|20393.6
01:32:34|20393.6
01:32:35|20393.6
01:32:37|20393.6
01:32:37|20393.6
01:32:38|20393.6
01:32:39|20393.6
01:32:40|20393.6
01:32:41|20393.6
01:32:42|20393.6
01:32:43|20393.6
01:32:45|20393.6
01:32:46|20398.53
01:32:46|20398.53
01:32:48|20398.21
01:32:49|20398.21
01:32:50|20398.64
01:32:51|20398.64
01:32:51|20398.64
01:32:53|20398.64
01:32:54|20398.64
01:32:54|20399.21
01:32:56|20399.21
01:32:58|20399.21
01:32:59|20399.21
01:32:59|20399.21
01:33:01|20399.21
01:33:01|20399.21
01:33:03|20399.21
01:33:04|20399.21
01:33:05|20399.21
01:33:06|20399.21
01:33:07|20392.13
01:33:08|20392.13
01:33:10|20387.14
01:33:10|20387.14
01:33:11|20387.14
01:33:12|20387.14
01:33:14|20387.14
01:33:14|20387.14
01:33:15|20387.14
01:33:17|20387.14
01:33:17|20387.14
01:33:18|20387.14
01:33:20|20387.14
01:33:21|20387.14
01:33:22|20387.14
01:33:23|20387.14
01:33:24|20386.39
01:33:24|20386.39
01:33:26|20386.39
01:33:26|20386.39
01:33:28|20386.39
01:33:28|20386.39
01:33:29|20387.62
01:33:31|20389.71
01:33:32|20389.71
01:33:33|20389.71
01:33:34|20389.71
01:33:35|20389.71
01:33:36|20389.71
01:33:38|20389.71
01:33:39|20389.71
01:33:40|20389.71
01:33:40|20389.71
01:33:42|20389.71
01:33:43|20389.71
01:33:43|20390.35
01:33:45|20390.35
01:33:46|20390.35
01:33:47|20390.35
01:33:47|20390.35
01:33:49|20390.35
01:33:50|20390.35
01:33:51|20390.35
01:33:52|20390.35
01:33:54|20390.35
01:33:55|20390.35
01:33:56|20390.35
01:33:58|20390.35
01:33:59|20390.35
01:34:00|20390.35
01:34:00|20390.35
01:34:01|20390.35
01:34:02|20390.43
01:34:04|20390.43
01:34:05|20390.43
01:34:06|20390.43
01:34:07|20390.43
01:34:09|20390.43
01:34:09|20390.43
01:34:11|20390.43
01:34:12|20390.43
01:34:12|20390.43
01:34:13|20390.43
01:34:15|20390.43
01:34:16|20390.43
01:34:17|20390.43
01:34:18|20390.43
01:34:20|20390.43
01:34:20|20390.43
01:34:21|20390.43
01:34:22|20390.43
01:34:23|20390.43
01:34:24|20390.43
01:34:26|20390.43
01:34:26|20390.43
01:34:28|20390.43
01:34:28|20390.43
01:34:29|20390.43
01:34:30|20390.43
01:34:31|20390.43
01:34:32|20390.43
01:34:33|20390.43
01:34:34|20390.43
01:34:35|20390.43
01:34:36|20390.43
01:34:37|20390.43
01:34:38|20390.43
01:34:39|20390.43
01:34:40|20390.43
01:34:41|20390.43
01:34:42|20390.43
01:34:43|20390.43
01:34:44|20390.43
01:34:45|20390.43
01:34:46|20390.43
01:34:47|20390.43
01:34:48|20390.43
01:34:49|20390.43
01:34:51|20390.43
01:34:51|20384.22
01:34:52|20384.22
01:34:54|20384.22
01:34:54|20384.22
01:34:55|20384.22
01:34:56|20384.22
01:34:58|20383.3
01:34:59|20383.3
01:35:00|20383.3
01:35:02|20388.01
01:35:02|20391.41
01:35:04|20391.41
01:35:06|20391.41
01:35:08|20391.41
01:35:10|20394.75
01:35:10|20394.75
01:35:11|20394.75
01:35:12|20394.75
01:35:13|20394.75
01:35:14|20394.75
01:35:16|20394.75
01:35:17|20394.75
01:35:18|20394.75
01:35:19|20394.75
01:35:21|20394.75
01:35:21|20394.75
01:35:23|20394.75
01:35:24|20394.75
01:35:25|20394.75
01:35:26|20394.75
01:35:27|20394.75
01:35:28|20394.75
01:35:29|20394.75
01:35:30|20394.75
01:35:31|20394.75
01:35:32|20394.75
01:35:33|20394.75
01:35:34|20394.75
01:35:35|20394.75
01:35:36|20394.75
01:35:37|20394.75
01:35:38|20381.68
01:35:39|20381.68
01:35:40|20381.68
01:35:41|20381.68
01:35:42|20381.68
01:35:44|20388.05
01:35:45|20388.05
01:35:46|20388.05
01:35:46|20388.05
01:35:48|20388.05
01:35:49|20388.05
01:35:50|20388.05
01:35:50|20388.05
01:35:51|20388.05
01:35:52|20388.05
01:35:54|20388.05
01:35:55|20388.05
01:35:56|20388.05
01:35:56|20388.05
01:35:57|20388.05
01:35:59|20388.05
01:36:01|20388.05
01:36:01|20388.05
01:36:02|20388.05
01:36:03|20388.05
01:36:05|20388.05
01:36:06|20388.05
01:36:07|20388.05
01:36:08|20388.05
01:36:09|20388.05
01:36:11|20388.05
01:36:11|20388.05
01:36:12|20388.05
01:36:13|20385.56
01:36:14|20385.56
01:36:16|20386.23
01:36:17|20386.23
01:36:18|20386.23
01:36:19|20386.23
01:36:20|20386.23
01:36:21|20386.23
01:36:22|20386.23
01:36:23|20386.23
01:36:24|20386.23
01:36:25|20386.23
01:36:26|20386.23
01:36:27|20386.23
01:36:28|20386.23
01:36:30|20383.27
01:36:30|20381.68
01:36:32|20380.3
01:36:33|20380.3
01:36:36|20383.33
01:36:36|20383.39
01:36:37|20383.39
01:36:38|20383.39
01:36:39|20383.39
01:36:40|20383.39
01:36:41|20383.39
01:36:42|20383.39
01:36:43|20383.39
01:36:45|20383.39
01:36:46|20383.39
01:36:47|20383.39
01:36:47|20383.39
01:36:49|20383.39
01:36:50|20383.39
01:36:51|20383.39
01:36:52|20383.39
01:36:53|20383.39
01:36:54|20383.39
01:36:55|20383.39
01:36:56|20383.29
01:36:57|20383.29
01:36:58|20383.29
01:36:59|20383.29
01:37:01|20381.71
01:37:02|20384.26
01:37:03|20384.26
01:37:04|20383.58
01:37:05|20383.51
01:37:06|20383.51
01:37:07|20380.56
01:37:08|20378.13
01:37:09|20378.13
01:37:11|20378.13
01:37:13|20378.13
01:37:14|20378.13
01:37:14|20378.13
01:37:15|20378.13
01:37:16|20378.13
01:37:17|20378.13
01:37:19|20378.13
01:37:20|20378.13
01:37:21|20378.13
01:37:21|20378.13
01:37:22|20378.13
01:37:24|20378.13
01:37:25|20382.89
01:37:26|20382.89
01:37:27|20381.93
01:37:27|20381.93
01:37:29|20382.21
01:37:29|20380.68
01:37:30|20381.62
01:37:31|20381.62
01:37:32|20381.62
01:37:33|20381.62
01:37:34|20381.62
01:37:35|20381.62
01:37:37|20377.2
01:37:37|20379.57
01:37:39|20379.57
01:37:39|20376.78
01:37:41|20376.52
01:37:41|20378.96
01:37:43|20378.96
01:37:44|20377.87
01:37:45|20377.87
01:37:45|20377.87
01:37:47|20377.87
01:37:47|20377.89
01:37:48|20379.82
01:37:50|20382.39
01:37:50|20388.2
01:37:51|20385.61
01:37:52|20385.61
01:37:54|20385.61
01:37:55|20385.61
01:37:55|20385.61
01:37:56|20386.19
01:37:58|20386.19
01:37:59|20388.16
01:38:00|20388.16
01:38:02|20386.36
01:38:02|20384.63
01:38:04|20385.66
01:38:05|20385.66
01:38:06|20385.95
01:38:08|20385.95
01:38:09|20385.95
01:38:10|20385.01
01:38:11|20388.16
01:38:11|20388.16
01:38:13|20388.16
01:38:13|20388.16
01:38:14|20388.16
01:38:16|20388.16
01:38:17|20388.16
01:38:18|20388.16
01:38:19|20388.16
01:38:20|20388.16
01:38:20|20388.16
01:38:21|20389.4
01:38:23|20389.4
01:38:24|20389.4
01:38:25|20389.42
01:38:25|20390.2
01:38:26|20395.11
01:38:27|20395.11
01:38:29|20395.11
01:38:29|20395.11
01:38:32|20395.11
01:38:32|20392.61
01:38:33|20392.61
01:38:34|20392.61
01:38:35|20394.86
01:38:36|20394.86
01:38:37|20394.88
01:38:38|20395.9
01:38:39|20395.9
01:38:40|20393.
01:38:41|20393.
01:38:42|20393.
01:38:43|20393.
01:38:44|20393.
01:38:45|20393.
01:38:46|20393.
01:38:47|20393.
01:38:49|20393.
01:38:49|20397.13
01:38:50|20397.13
01:38:51|20397.13
01:38:52|20397.13
01:38:53|20397.13
01:38:54|20398.97
01:38:55|20398.97
01:38:56|20398.97
01:38:57|20397.95
01:38:58|20397.95
01:39:00|20397.95
01:39:00|20397.95
01:39:02|20397.95
01:39:02|20397.95
01:39:03|20397.95
01:39:05|20397.95
01:39:06|20397.95
01:39:08|20394.72
01:39:08|20394.72
01:39:10|20394.72
01:39:11|20394.72
01:39:11|20394.72
01:39:13|20394.72
01:39:14|20399.62
01:39:15|20399.62
01:39:15|20399.74
01:39:17|20399.51
01:39:17|20399.51
01:39:18|20399.51
01:39:19|20399.51
01:39:21|20399.77
01:39:21|20399.77
01:39:23|20399.77
01:39:24|20399.77
01:39:25|20399.77
01:39:26|20394.44
01:39:27|20394.44
01:39:28|20394.44
01:39:29|20394.44
01:39:31|20394.44
01:39:31|20394.44
01:39:32|20394.44
01:39:33|20393.28
01:39:34|20393.28
01:39:35|20393.28
01:39:36|20393.28
01:39:37|20393.28
01:39:39|20393.28
01:39:40|20393.28
01:39:41|20393.28
01:39:42|20393.28
01:39:43|20393.28
01:39:44|20393.28
01:39:45|20393.28
01:39:46|20393.28
01:39:47|20396.62
01:39:48|20396.92
01:39:50|20402.96
01:39:51|20402.96
01:39:52|20402.96
01:39:53|20402.96
01:39:54|20402.96
01:39:55|20402.96
01:39:56|20402.96
01:39:57|20402.96
01:39:58|20402.96
01:39:59|20402.96
01:40:00|20402.96
01:40:01|20402.96
01:40:02|20402.96
01:40:03|20402.96
01:40:04|20402.96
01:40:05|20402.96
01:40:07|20402.96
01:40:07|20402.96
01:40:08|20402.96
01:40:10|20402.96
01:40:11|20402.96
01:40:12|20402.96
01:40:13|20402.96
01:40:14|20402.96
01:40:15|20402.96
01:40:15|20402.96
01:40:16|20402.96
01:40:17|20402.96
01:40:19|20402.96
01:40:20|20402.2
01:40:21|20402.2
01:40:22|20402.2
01:40:22|20402.2
01:40:25|20402.2
01:40:25|20402.2
01:40:26|20402.2
01:40:27|20402.2
01:40:28|20402.2
01:40:29|20402.2
01:40:30|20402.2
01:40:31|20402.2
01:40:32|20402.2
01:40:33|20402.2
01:40:34|20402.2
01:40:35|20402.2
01:40:36|20402.2
01:40:38|20402.2
01:40:38|20396.29
01:40:39|20396.29
01:40:40|20395.28
01:40:41|20395.28
01:40:43|20395.28
01:40:44|20395.28
01:40:45|20395.28
01:40:45|20395.28
01:40:47|20394.2
01:40:48|20394.2
01:40:50|20394.2
01:40:51|20394.2
01:40:51|20390.2
01:40:53|20390.04
01:40:54|20392.11
01:40:55|20392.11
01:40:56|20392.11
01:40:57|20392.11
01:40:58|20392.11
01:41:00|20392.11
01:41:00|20392.11
01:41:01|20392.11
01:41:02|20386.37
01:41:03|20386.37
01:41:04|20386.37
01:41:05|20386.37
01:41:07|20386.37
01:41:08|20386.37
01:41:09|20386.37
01:41:11|20389.08
01:41:11|20389.08
01:41:12|20389.08
01:41:13|20389.08
01:41:14|20388.12
01:41:15|20387.98
01:41:16|20387.98
01:41:17|20391.99
01:41:18|20392.09
01:41:19|20391.98
01:41:20|20391.98
01:41:21|20391.69
01:41:22|20391.69
01:41:23|20388.94
01:41:24|20388.94
01:41:25|20392.47
01:41:26|20390.76
01:41:27|20390.76
01:41:28|20390.76
01:41:29|20390.76
01:41:30|20388.38
01:41:32|20388.66
01:41:32|20391.02
01:41:33|20391.02
01:41:34|20391.02
01:41:35|20391.1
01:41:36|20391.1
01:41:37|20391.1
01:41:39|20391.1
01:41:40|20391.1
01:41:41|20391.1
01:41:42|20391.1
01:41:43|20391.1
01:41:44|20391.1
01:41:45|20391.1
01:41:46|20391.1
01:41:47|20391.1
01:41:48|20391.1
01:41:49|20391.1
01:41:50|20391.1
01:41:51|20391.1
01:41:52|20391.1
01:41:53|20391.1
01:41:55|20391.1
01:41:56|20391.1
01:41:57|20391.1
01:41:57|20387.8
01:41:58|20387.79
01:42:00|20387.79
01:42:00|20387.79
01:42:02|20387.79
01:42:03|20387.79
01:42:04|20382.28
01:42:06|20382.28
01:42:06|20382.28
01:42:08|20382.28
01:42:09|20382.28
01:42:10|20382.28
01:42:12|20382.28
01:42:13|20382.28
01:42:14|20382.28
01:42:15|20382.28
01:42:16|20382.28
01:42:17|20382.28
01:42:18|20382.28
01:42:20|20382.28
01:42:21|20382.28
01:42:22|20382.28
01:42:22|20382.28
01:42:23|20382.28
01:42:25|20386.96
01:42:25|20386.96
01:42:26|20386.96
01:42:27|20388.01
01:42:28|20388.01
01:42:29|20388.01
01:42:31|20388.01
01:42:32|20380.34
01:42:33|20380.34
01:42:33|20380.34
01:42:34|20380.34
01:42:36|20388.93
01:42:37|20389.03
01:42:38|20389.03
01:42:38|20389.03
01:42:40|20387.47
01:42:40|20387.47
01:42:41|20387.47
01:42:42|20387.47
01:42:43|20387.47
01:42:45|20387.47
01:42:46|20387.47
01:42:46|20387.47
01:42:47|20387.47
01:42:49|20387.47
01:42:50|20387.47
01:42:51|20387.47
01:42:52|20387.47
01:42:53|20387.47
01:42:54|20387.47
01:42:55|20387.47
01:42:56|20387.47
01:42:57|20387.47
01:42:58|20387.47
01:43:00|20387.47
01:43:01|20387.47
01:43:02|20387.47
01:43:03|20387.47
01:43:05|20387.47
01:43:06|20387.47
01:43:07|20387.47
01:43:08|20387.47
01:43:09|20387.47
01:43:10|20387.47
01:43:11|20387.47
01:43:12|20387.47
01:43:13|20387.47
01:43:15|20387.47
01:43:16|20387.47
01:43:17|20402.96
01:43:18|20401.05
01:43:19|20401.05
01:43:20|20401.05
01:43:21|20400.65
01:43:22|20400.65
01:43:23|20400.65
01:43:24|20400.65
01:43:25|20400.65
01:43:26|20400.65
01:43:27|20400.65
01:43:28|20400.65
01:43:29|20400.65
01:43:30|20400.65
01:43:31|20402.96
01:43:32|20401.95
01:43:33|20401.95
01:43:34|20401.95
01:43:35|20401.95
01:43:36|20401.95
01:43:37|20404.32
01:43:38|20404.32
01:43:39|20404.32
01:43:40|20404.32
01:43:41|20404.32
01:43:42|20404.32
01:43:43|20404.32
01:43:44|20404.32
01:43:45|20404.32
01:43:46|20409.87
01:43:47|20409.87
01:43:48|20409.87
01:43:49|20414.23
01:43:50|20411.28
01:43:51|20416.33
01:43:53|20416.33
01:43:53|20410.
01:43:54|20410.
01:43:56|20413.36
01:43:57|20413.36
01:44:01|20413.36
01:44:01|20413.36
01:44:03|20418.24
01:44:04|20412.79
01:44:05|20412.79
01:44:06|20412.79
01:44:07|20412.79
01:44:09|20412.79
01:44:10|20412.79
01:44:12|20412.79
01:44:13|20412.79
01:44:13|20412.79
01:44:15|20412.79
01:44:15|20412.79
01:44:17|20412.79
01:44:18|20412.79
01:44:19|20412.79
01:44:19|20412.79
01:44:21|20412.79
01:44:22|20412.5
01:44:23|20412.5
01:44:24|20412.5
01:44:25|20412.5
01:44:26|20412.5
01:44:27|20412.5
01:44:28|20412.5
01:44:29|20412.5
01:44:30|20412.5
01:44:31|20412.5
01:44:32|20412.5
01:44:32|20412.5
01:44:33|20412.5
01:44:34|20412.5
01:44:36|20412.5
01:44:37|20412.5
01:44:38|20412.5
01:44:39|20412.5
01:44:40|20412.5
01:44:40|20412.5
01:44:43|20412.5
01:44:43|20412.5
01:44:44|20412.5
01:44:45|20407.25
01:44:46|20407.25
01:44:47|20407.25
01:44:49|20407.25
01:44:49|20407.25
01:44:50|20407.25
01:44:51|20407.25
01:44:53|20407.25
01:44:54|20407.25
01:44:55|20407.25
01:44:56|20407.25
01:44:57|20407.25
01:44:59|20407.25
01:45:00|20407.25
01:45:00|20407.25
01:45:01|20413.02
01:45:02|20413.02
01:45:03|20413.02
01:45:05|20413.02
01:45:05|20413.02
01:45:06|20413.02
01:45:08|20413.02
01:45:09|20413.02
01:45:09|20413.02
01:45:11|20413.02
01:45:12|20413.02
01:45:13|20413.02
01:45:14|20411.83
01:45:16|20410.81
01:45:16|20410.81
01:45:18|20410.81
01:45:18|20408.57
01:45:20|20408.57
01:45:20|20408.57
01:45:21|20408.57
01:45:22|20408.57
01:45:24|20408.57
01:45:25|20408.57
01:45:25|20408.57
01:45:27|20408.57
01:45:28|20408.57
01:45:28|20408.57
01:45:29|20408.57
01:45:31|20408.57
01:45:31|20408.57
01:45:33|20408.57
01:45:34|20408.57
01:45:35|20410.34
01:45:36|20410.34
01:45:37|20410.34
01:45:38|20410.34
01:45:39|20410.34
01:45:40|20410.34
01:45:41|20410.34
01:45:42|20410.34
01:45:43|20410.34
01:45:44|20410.34
01:45:45|20410.34
01:45:46|20410.34
01:45:47|20410.34
01:45:48|20410.34
01:45:49|20410.34
01:45:50|20409.4
01:45:51|20409.4
01:45:53|20409.4
01:45:54|20409.4
01:45:55|20409.4
01:45:55|20414.
01:45:57|20417.25
01:45:58|20417.64
01:46:00|20417.64
01:46:01|20417.64
01:46:02|20417.64
01:46:03|20417.64
01:46:04|20417.64
01:46:06|20417.64
01:46:07|20417.64
01:46:08|20412.09
01:46:08|20412.09
01:46:09|20412.09
01:46:10|20412.09
01:46:12|20412.09
01:46:12|20412.09
01:46:13|20412.09
01:46:15|20419.7
01:46:15|20419.7
01:46:17|20419.7
01:46:18|20421.86
01:46:19|20425.58
01:46:20|20426.32
01:46:21|20427.36
01:46:22|20428.86
01:46:23|20428.86
01:46:24|20430.38
01:46:25|20426.94
01:46:26|20431.92
01:46:27|20431.92
01:46:28|20432.71
01:46:29|20432.71
01:46:30|20432.71
01:46:31|20432.71
01:46:33|20432.71
01:46:33|20432.71
01:46:34|20432.71
01:46:35|20432.71
01:46:36|20432.71
01:46:37|20433.16
01:46:38|20433.16
01:46:39|20433.16
01:46:40|20439.18
01:46:41|20439.98
01:46:42|20439.98
01:46:44|20439.98
01:46:44|20439.98
01:46:45|20440.
01:46:46|20440.
01:46:47|20440.
01:46:48|20440.93
01:46:49|20440.93
01:46:50|20440.93
01:46:51|20440.93
01:46:52|20440.93
01:46:53|20440.93
01:46:55|20440.93
01:46:55|20440.93
01:46:57|20440.93
01:46:57|20440.93
01:46:58|20440.93
01:46:59|20440.93
01:47:01|20440.93
01:47:02|20440.93
01:47:03|20435.29
01:47:04|20435.29
01:47:06|20435.29
01:47:07|20435.29
01:47:07|20435.29
01:47:08|20436.97
01:47:10|20436.97
01:47:11|20436.97
01:47:12|20436.97
01:47:13|20436.97
01:47:14|20436.97
01:47:15|20429.82
01:47:16|20429.82
01:47:17|20429.82
01:47:18|20429.82
01:47:19|20429.82
01:47:20|20429.82
01:47:21|20429.82
01:47:23|20428.41
01:47:24|20428.41
01:47:25|20428.41
01:47:25|20428.41
01:47:27|20428.41
01:47:28|20428.41
01:47:29|20428.41
01:47:30|20428.41
01:47:31|20428.41
01:47:32|20428.41
01:47:33|20428.41
01:47:34|20428.41
01:47:35|20428.41
01:47:36|20421.95
01:47:37|20421.95
01:47:37|20421.95
01:47:38|20421.95
01:47:39|20421.95
01:47:41|20421.95
01:47:42|20421.95
01:47:43|20421.72
01:47:43|20421.72
01:47:45|20421.72
01:47:46|20421.72
01:47:47|20421.72
01:47:48|20424.94
01:47:49|20424.94
01:47:50|20424.94
01:47:51|20424.94
01:47:52|20424.94
01:47:53|20424.94
01:47:53|20424.94
01:47:54|20424.94
01:47:56|20424.94
01:47:57|20424.94
01:47:58|20424.94
01:47:59|20424.94
01:48:00|20424.94
01:48:01|20424.94
01:48:03|20424.94
01:48:04|20421.
01:48:05|20421.
01:48:06|20421.
01:48:07|20421.
01:48:08|20421.
01:48:09|20415.91
01:48:11|20413.98
01:48:11|20413.98
01:48:12|20413.98
01:48:14|20415.48
01:48:15|20413.97
01:48:16|20413.97
01:48:16|20418.29
01:48:18|20418.29
01:48:19|20418.29
01:48:19|20422.14
01:48:21|20422.14
01:48:21|20422.14
01:48:23|20422.14
01:48:24|20422.25
01:48:25|20420.21
01:48:26|20420.21
01:48:27|20420.21
01:48:28|20420.21
01:48:29|20418.85
01:48:30|20418.85
01:48:31|20418.85
01:48:32|20418.85
01:48:33|20418.85
01:48:34|20418.85
01:48:36|20418.85
01:48:37|20418.85
01:48:38|20418.85
01:48:38|20420.73
01:48:39|20420.73
01:48:41|20420.73
01:48:42|20420.73
01:48:43|20420.73
01:48:44|20420.73
01:48:45|20420.73
01:48:46|20420.73
01:48:47|20420.73
01:48:48|20420.73
01:48:49|20415.35
01:48:50|20415.35
01:48:51|20415.35
01:48:52|20415.35
01:48:53|20417.68
01:48:54|20425.61
01:48:55|20429.24
01:48:56|20425.07
01:48:57|20425.07
01:48:58|20425.07
01:48:59|20423.
01:49:00|20423.
01:49:01|20423.
01:49:03|20423.
01:49:03|20432.66
01:49:05|20432.66
01:49:06|20426.6
01:49:07|20424.9
01:49:08|20424.9
01:49:09|20424.9
01:49:10|20424.9
01:49:12|20424.9
01:49:13|20424.9
01:49:14|20424.9
01:49:15|20428.41
01:49:16|20428.41
01:49:17|20428.41
01:49:18|20428.41
01:49:19|20428.41
01:49:20|20428.41
01:49:21|20428.41
01:49:22|20428.41
01:49:23|20428.41
01:49:24|20428.41
01:49:25|20428.41
01:49:26|20428.41
01:49:27|20428.41
01:49:29|20428.41
01:49:30|20428.41
01:49:30|20428.41
01:49:32|20428.41
01:49:33|20428.41
01:49:35|20428.41
01:49:35|20428.41
01:49:36|20428.41
01:49:37|20428.41
01:49:38|20428.41
01:49:39|20428.41
01:49:41|20428.41
01:49:42|20428.41
01:49:42|20428.41
01:49:44|20428.41
01:49:45|20428.41
01:49:46|20429.73
01:49:47|20427.59
01:49:48|20431.28
01:49:49|20431.28
01:49:50|20432.3
01:49:51|20432.3
01:49:52|20432.3
01:49:53|20436.29
01:49:54|20436.29
01:49:55|20436.29
01:49:56|20436.29
01:49:57|20438.59
01:49:58|20437.01
01:50:00|20436.61
01:50:00|20436.61
01:50:02|20436.61
01:50:03|20436.61
01:50:03|20436.61
01:50:04|20436.61
01:50:06|20436.61
01:50:07|20436.61
01:50:09|20436.61
01:50:09|20436.61
01:50:10|20436.61
01:50:11|20436.61
01:50:12|20436.61
01:50:13|20436.61
01:50:14|20433.97
01:50:15|20433.97
01:50:16|20433.21
01:50:17|20433.21
01:50:18|20433.21
01:50:20|20433.21
01:50:20|20433.21
01:50:22|20433.21
01:50:23|20433.21
01:50:24|20433.21
01:50:25|20433.21
01:50:27|20433.21
01:50:27|20433.21
01:50:28|20433.21
01:50:29|20433.21
01:50:31|20433.21
01:50:32|20433.21
01:50:33|20433.21
01:50:34|20433.21
01:50:35|20433.21
01:50:36|20433.21
01:50:37|20432.09
01:50:38|20432.09
01:50:39|20432.09
01:50:40|20432.09
01:50:41|20432.09
01:50:42|20432.09
01:50:43|20432.09
01:50:44|20428.21
01:50:45|20428.21
01:50:47|20428.21
01:50:47|20428.21
01:50:48|20428.21
01:50:49|20428.21
01:50:50|20431.06
01:50:51|20431.06
01:50:52|20431.06
01:50:53|20431.06
01:50:54|20431.06
01:50:55|20431.06
01:50:57|20431.05
01:50:58|20431.05
01:50:59|20431.05
01:51:00|20427.63
01:51:01|20427.63
01:51:02|20419.62
01:51:03|20419.62
01:51:05|20419.62
01:51:06|20419.62
01:51:08|20419.62
01:51:08|20419.62
01:51:09|20419.62
01:51:10|20420.93
01:51:11|20420.93
01:51:12|20420.93
01:51:14|20420.93
01:51:15|20420.93
01:51:15|20420.93
01:51:17|20420.93
01:51:19|20415.2
01:51:19|20416.09
01:51:20|20416.09
01:51:21|20416.09
01:51:22|20416.09
01:51:24|20416.09
01:51:25|20416.09
01:51:26|20416.09
01:51:27|20416.09
01:51:28|20416.09
01:51:30|20416.09
01:51:30|20416.09
01:51:31|20416.09
01:51:32|20416.09
01:51:33|20416.09
01:51:35|20416.09
01:51:36|20426.16
01:51:36|20426.16
01:51:37|20426.16
01:51:38|20426.16
01:51:40|20426.16
01:51:41|20426.16
01:51:42|20426.16
01:51:42|20424.53
01:51:44|20429.74
01:51:44|20429.74
01:51:45|20429.74
01:51:46|20429.74
01:51:47|20429.74
01:51:48|20429.74
01:51:49|20429.74
01:51:51|20429.74
01:51:51|20429.74
01:51:53|20429.74
01:51:54|20429.74
01:51:55|20429.74
01:51:56|20429.74
01:51:57|20429.74
01:51:58|20429.74
01:51:58|20420.47
01:52:00|20420.47
01:52:01|20420.47
01:52:02|20420.47
01:52:03|20420.47
01:52:04|20420.47
01:52:06|20420.47
01:52:06|20420.47
01:52:08|20420.47
01:52:09|20420.47
01:52:10|20420.47
01:52:11|20420.47
01:52:12|20420.47
01:52:14|20425.94
01:52:14|20425.94
01:52:15|20425.94
01:52:16|20427.57
01:52:17|20427.57
01:52:18|20428.07
01:52:19|20428.07
01:52:20|20428.07
01:52:21|20428.07
01:52:22|20424.12
01:52:23|20427.04
01:52:24|20427.04
01:52:25|20427.04
01:52:27|20427.04
01:52:27|20426.98
01:52:28|20426.98
01:52:29|20426.98
01:52:30|20426.98
01:52:31|20426.98
01:52:32|20426.98
01:52:33|20428.
01:52:34|20428.
01:52:35|20428.
01:52:36|20429.61
01:52:37|20429.61
01:52:38|20429.61
01:52:39|20429.65
01:52:40|20429.65
01:52:41|20429.65
01:52:42|20429.65
01:52:44|20431.1
01:52:45|20431.1
01:52:45|20431.46
01:52:47|20429.55
01:52:48|20429.55
01:52:49|20429.55
01:52:50|20429.
01:52:51|20429.
01:52:52|20429.
01:52:53|20431.45
01:52:54|20431.45
01:52:55|20431.45
01:52:56|20431.45
01:52:57|20431.45
01:52:58|20431.45
01:52:59|20431.45
01:53:00|20431.45
01:53:01|20431.45
01:53:02|20431.45
01:53:03|20431.45
01:53:04|20431.45
01:53:05|20431.45
01:53:06|20431.45
01:53:08|20431.45
01:53:09|20431.45
01:53:10|20431.45
01:53:11|20431.45
01:53:12|20431.45
01:53:13|20431.45
01:53:14|20431.45
01:53:15|20431.45
01:53:16|20431.45
01:53:18|20426.64
01:53:18|20426.64
01:53:20|20426.64
01:53:21|20426.64
01:53:22|20426.64
01:53:23|20426.64
01:53:24|20426.64
01:53:25|20424.26
01:53:26|20424.26
01:53:27|20424.26
01:53:28|20424.26
01:53:29|20424.26
01:53:30|20424.26
01:53:32|20424.26
01:53:32|20424.26
01:53:34|20424.26
01:53:34|20424.26
01:53:35|20424.26
01:53:37|20424.26
01:53:37|20424.26
01:53:38|20424.26
01:53:39|20424.26
01:53:41|20424.26
01:53:41|20425.13
01:53:43|20425.13
01:53:44|20425.13
01:53:44|20425.13
01:53:45|20424.34
01:53:47|20421.12
01:53:47|20422.31
01:53:49|20422.31
01:53:50|20422.31
01:53:51|20422.31
01:53:52|20422.31
01:53:53|20418.33
01:53:54|20418.33
01:53:55|20422.3
01:53:56|20421.83
01:53:57|20425.6
01:53:58|20425.12
01:53:59|20425.12
01:54:00|20425.24
01:54:01|20430.39
01:54:02|20428.07
01:54:03|20428.07
01:54:05|20436.55
01:54:06|20436.51
01:54:08|20433.82
01:54:09|20431.9
01:54:10|20431.9
01:54:11|20437.6
01:54:12|20434.9
01:54:13|20434.9
01:54:15|20434.9
01:54:15|20434.9
01:54:16|20434.9
01:54:17|20434.9
01:54:19|20437.17
01:54:20|20437.17
01:54:21|20437.17
01:54:21|20437.18
01:54:23|20437.18
01:54:23|20437.34
01:54:25|20438.16
01:54:27|20438.12
01:54:27|20438.2
01:54:28|20436.92
01:54:30|20436.92
01:54:31|20436.92
01:54:32|20436.92
01:54:33|20436.92
01:54:34|20436.92
01:54:35|20437.71
01:54:36|20437.71
01:54:37|20437.71
01:54:39|20437.75
01:54:40|20437.75
01:54:41|20437.75
01:54:42|20437.75
01:54:43|20437.75
01:54:44|20437.75
01:54:46|20437.75
01:54:47|20432.86
01:54:48|20432.86
01:54:49|20432.86
01:54:50|20432.86
01:54:51|20432.86
01:54:52|20432.86
01:54:53|20432.86
01:54:54|20432.86
01:54:55|20432.86
01:54:56|20432.86
01:54:57|20432.86
01:54:58|20432.86
01:54:59|20432.86
01:55:01|20432.86
01:55:02|20432.86
01:55:03|20435.48
01:55:03|20435.48
01:55:05|20435.48
01:55:06|20435.48
01:55:07|20435.48
01:55:08|20435.48
01:55:09|20435.48
01:55:10|20435.48
01:55:12|20435.48
01:55:12|20435.48
01:55:14|20435.48
01:55:15|20435.48
01:55:16|20435.48
01:55:17|20435.48
01:55:18|20431.83
01:55:19|20431.83
01:55:20|20431.83
01:55:21|20431.83
01:55:22|20431.83
01:55:23|20431.83
01:55:25|20431.83
01:55:25|20431.83
01:55:26|20431.83
01:55:27|20431.83
01:55:28|20431.83
01:55:29|20431.83
01:55:30|20431.83
01:55:31|20431.83
01:55:32|20431.83
01:55:33|20431.83
01:55:34|20431.83
01:55:35|20431.83
01:55:36|20431.83
01:55:37|20431.83
01:55:38|20431.83
01:55:39|20431.83
01:55:40|20433.67
01:55:41|20433.67
01:55:43|20433.67
01:55:43|20433.67
01:55:44|20433.67
01:55:45|20433.67
01:55:47|20433.67
01:55:47|20433.67
01:55:48|20437.11
01:55:50|20437.11
01:55:50|20437.11
01:55:52|20437.11
01:55:52|20437.11
01:55:53|20437.11
01:55:55|20437.11
01:55:55|20437.11
01:55:57|20447.07
01:55:58|20441.85
01:55:59|20441.85
01:56:00|20441.85
01:56:02|20441.85
01:56:03|20441.85
01:56:04|20441.85
01:56:05|20441.85
01:56:06|20441.85
01:56:07|20441.85
01:56:08|20441.85
01:56:09|20441.85
01:56:10|20441.85
01:56:12|20441.85
01:56:13|20441.85
01:56:14|20452.7
01:56:14|20452.7
01:56:15|20462.44
01:56:17|20457.69
01:56:18|20463.06
01:56:18|20452.73
01:56:20|20454.16
01:56:21|20454.17
01:56:22|20454.17
01:56:23|20454.17
01:56:24|20457.79
01:56:25|20457.79
01:56:26|20457.1
01:56:27|20460.18
01:56:28|20460.18
01:56:29|20460.18
01:56:30|20460.18
01:56:31|20457.19
01:56:32|20458.92
01:56:33|20459.89
01:56:34|20459.55
01:56:35|20459.55
01:56:36|20459.55
01:56:37|20459.55
01:56:38|20450.78
01:56:39|20451.92
01:56:40|20452.68
01:56:41|20452.68
01:56:42|20452.68
01:56:43|20451.88
01:56:44|20451.88
01:56:45|20451.88
01:56:46|20450.85
01:56:47|20450.85
01:56:48|20445.62
01:56:49|20449.67
01:56:50|20453.69
01:56:51|20453.03
01:56:52|20453.03
01:56:53|20452.93
01:56:54|20452.93
01:56:55|20453.95
01:56:56|20453.95
01:56:57|20456.46
01:56:58|20456.46
01:56:59|20462.02
01:57:01|20462.02
01:57:01|20462.02
01:57:02|20462.02
01:57:04|20462.02
01:57:05|20462.02
01:57:07|20464.74
01:57:08|20464.74
01:57:09|20464.74
01:57:10|20464.74
01:57:12|20465.56
01:57:13|20460.57
01:57:14|20460.57
01:57:15|20460.57
01:57:16|20460.57
01:57:17|20463.29
01:57:18|20463.3
01:57:19|20463.3
01:57:20|20468.2
01:57:22|20468.2
01:57:23|20468.2
01:57:24|20468.33
01:57:25|20468.33
01:57:26|20472.8
01:57:26|20488.7
01:57:28|20488.16
01:57:29|20489.9
01:57:31|20492.95
01:57:31|20489.68
01:57:32|20488.74
01:57:33|20485.37
01:57:34|20481.57
01:57:35|20478.08
01:57:36|20482.3
01:57:37|20496.57
01:57:38|20505.
01:57:39|20495.4
01:57:40|20497.02
01:57:41|20497.02
01:57:42|20507.21
01:57:43|20507.21
01:57:44|20505.22
01:57:46|20505.22
01:57:47|20505.22
01:57:48|20502.85
01:57:49|20501.38
01:57:50|20501.38
01:57:51|20501.38
01:57:52|20498.48
01:57:53|20495.06
01:57:53|20499.98
01:57:55|20499.98
01:57:56|20499.98
01:57:57|20499.98
01:57:57|20499.98
01:57:59|20498.66
01:58:00|20501.13
01:58:01|20501.13
01:58:02|20509.84
01:58:04|20518.86
01:58:05|20506.22
01:58:07|20515.04
01:58:08|20511.18
01:58:08|20511.18
01:58:09|20504.86
01:58:12|20503.46
01:58:12|20503.46
01:58:14|20503.46
01:58:15|20499.77
01:58:16|20499.77
01:58:16|20492.13
01:58:18|20486.57
01:58:19|20490.12
01:58:20|20494.12
01:58:21|20494.12
01:58:22|20494.12
01:58:23|20494.12
01:58:24|20494.12
01:58:25|20494.12
01:58:26|20500.29
01:58:27|20500.29
01:58:28|20508.41
01:58:28|20508.41
01:58:30|20501.8
01:58:31|20501.8
01:58:32|20501.8
01:58:33|20501.8
01:58:34|20501.8
01:58:35|20515.19
01:58:36|20511.3
01:58:37|20511.3
01:58:38|20508.09
01:58:39|20508.19
01:58:40|20508.19
01:58:41|20508.19
01:58:42|20508.19
01:58:43|20508.19
01:58:44|20512.14
01:58:45|20511.11
01:58:46|20511.11
01:58:47|20517.37
01:58:48|20511.73
01:58:49|20507.66
01:58:50|20507.66
01:58:51|20510.31
01:58:53|20510.31
01:58:53|20513.54
01:58:54|20513.54
01:58:55|20513.54
01:58:56|20509.28
01:58:57|20509.28
01:58:58|20514.28
01:58:59|20519.68
01:59:00|20519.68
01:59:01|20519.68
01:59:02|20509.6
01:59:04|20509.6
01:59:05|20505.25
01:59:06|20504.22
01:59:07|20510.45
01:59:09|20518.35
01:59:09|20518.35
01:59:10|20518.35
01:59:11|20531.56
01:59:12|20535.38
01:59:13|20538.98
01:59:15|20528.81
01:59:15|20520.08
01:59:16|20520.13
01:59:17|20520.13
01:59:19|20520.13
01:59:20|20533.88
01:59:21|20525.57
01:59:22|20530.26
01:59:23|20533.88
01:59:24|20553.
01:59:26|20561.09
01:59:26|20559.79
01:59:27|20559.82
01:59:28|20552.33
01:59:29|20552.33
01:59:30|20562.94
01:59:31|20553.17
01:59:32|20549.84
01:59:34|20553.27
01:59:34|20553.27
01:59:35|20551.22
01:59:36|20556.75
01:59:37|20556.75
01:59:39|20558.
01:59:40|20565.99
01:59:41|20558.84
01:59:42|20573.68
01:59:43|20569.46
01:59:44|20576.69
01:59:45|20574.64
01:59:46|20578.93
01:59:47|20569.26
01:59:48|20569.26
01:59:49|20564.2
01:59:50|20564.2
01:59:51|20568.78
01:59:52|20568.78
01:59:53|20568.78
01:59:54|20557.8
01:59:55|20557.8
01:59:56|20557.8
01:59:57|20557.8
01:59:58|20569.84
01:59:59|20569.84
02:00:00|20556.75
02:00:01|20559.42
02:00:02|20562.44
02:00:04|20567.28
02:00:05|20567.27
02:00:06|20571.83
02:00:07|20571.83
02:00:09|20571.83
02:00:09|20571.83
02:00:11|20573.75
02:00:12|20581.
02:00:13|20581.
02:00:14|20572.31
02:00:15|20574.95
02:00:16|20579.77
02:00:17|20583.
02:00:18|20606.89
02:00:19|20594.42
02:00:20|20603.33
02:00:21|20602.33
02:00:22|20603.24
02:00:23|20619.
02:00:24|20619.
02:00:25|20615.41
02:00:26|20621.93
02:00:27|20624.83
02:00:28|20631.14
02:00:29|20617.71
02:00:30|20623.06
02:00:31|20623.06
02:00:32|20623.06
02:00:33|20631.13
02:00:34|20626.61
02:00:35|20630.88
02:00:36|20647.92
02:00:37|20668.72
02:00:38|20667.68
02:00:39|20656.63
02:00:40|20649.11
02:00:41|20643.81
02:00:42|20648.53
02:00:43|20648.53
02:00:44|20648.53
02:00:45|20650.17
02:00:47|20659.76
02:00:48|20652.4
02:00:48|20666.65
02:00:50|20674.31
02:00:51|20677.43
02:00:52|20675.35
02:00:53|20675.35
02:00:54|20696.18
02:00:54|20698.15
02:00:56|20704.
02:00:58|20698.8
02:00:58|20702.85
02:00:59|20702.85
02:01:00|20682.19
02:01:01|20682.19
02:01:02|20682.19
02:01:03|20682.19
02:01:04|20667.59
02:01:07|20667.59
02:01:07|20667.59
02:01:08|20698.77
02:01:10|20700.3
02:01:11|20714.93
02:01:12|20717.
02:01:13|20712.45
02:01:14|20705.15
02:01:15|20711.35
02:01:15|20710.11
02:01:17|20704.05
02:01:17|20707.49
02:01:20|20694.54
02:01:20|20698.14
02:01:23|20694.22
02:01:23|20684.89
02:01:24|20684.89
02:01:25|20680.32
02:01:26|20680.32
02:01:28|20673.5
02:01:29|20673.5
02:01:30|20669.83
02:01:31|20669.83
02:01:32|20662.35
02:01:33|20665.44
02:01:34|20665.44
02:01:35|20667.36
02:01:36|20667.36
02:01:37|20667.36
02:01:38|20667.36
02:01:40|20651.94
02:01:40|20651.94
02:01:41|20651.94
02:01:42|20651.94
02:01:43|20645.35
02:01:45|20654.9
02:01:46|20654.9
02:01:47|20654.9
02:01:48|20654.9
02:01:49|20654.9
02:01:50|20654.41
02:01:51|20654.41
02:01:52|20654.41
02:01:53|20654.41
02:01:54|20651.5
02:01:55|20651.5
02:01:56|20653.91
02:01:57|20653.91
02:01:58|20648.93
02:01:59|20654.89
02:02:00|20666.81
02:02:01|20667.27
02:02:02|20667.27
02:02:03|20667.27
02:02:05|20673.44
02:02:05|20673.44
02:02:07|20673.44
02:02:08|20668.24
02:02:09|20658.29
02:02:09|20658.29
02:02:12|20655.76
02:02:12|20656.06
02:02:13|20657.93
02:02:14|20657.93
02:02:15|20657.18
02:02:16|20650.62
02:02:17|20651.57
02:02:18|20651.57
02:02:19|20647.42
02:02:20|20647.42
02:02:21|20643.85
02:02:22|20643.94
02:02:23|20643.94
02:02:24|20643.94
02:02:25|20644.39
02:02:27|20646.5
02:02:28|20646.5
02:02:30|20662.26
02:02:30|20662.26
02:02:31|20666.98
02:02:32|20668.37
02:02:33|20662.44
02:02:34|20662.44
02:02:35|20659.68
02:02:36|20672.1
02:02:37|20672.1
02:02:38|20682.
02:02:39|20680.59
02:02:40|20676.54
02:02:41|20667.2
02:02:42|20667.2
02:02:43|20667.2
02:02:44|20667.2
02:02:45|20665.61
02:02:46|20665.61
02:02:47|20665.61
02:02:48|20666.32
02:02:49|20662.83
02:02:50|20654.71
02:02:51|20656.43
02:02:52|20657.11
02:02:54|20657.11
02:02:54|20651.93
02:02:55|20649.55
02:02:56|20649.55
02:02:59|20649.27
02:02:59|20649.27
02:03:00|20649.27
02:03:01|20649.26
02:03:02|20639.16
02:03:03|20634.78
02:03:05|20635.32
02:03:05|20641.1
02:03:06|20641.1
02:03:07|20641.1
02:03:08|20634.55
02:03:09|20628.06
02:03:10|20628.06
02:03:11|20634.55
02:03:12|20634.55
02:03:14|20629.2
02:03:15|20626.63
02:03:16|20626.63
02:03:17|20626.63
02:03:18|20625.55
02:03:19|20623.79
02:03:20|20624.82
02:03:21|20623.99
02:03:22|20623.8
02:03:23|20623.8
02:03:24|20630.89
02:03:26|20631.88
02:03:27|20631.88
02:03:28|20631.88
02:03:29|20631.88
02:03:30|20633.58
02:03:30|20628.77
02:03:33|20628.77
02:03:34|20627.11
02:03:34|20627.11
02:03:35|20625.05
02:03:37|20627.95
02:03:38|20627.95
02:03:39|20627.95
02:03:40|20627.95
02:03:41|20625.05
02:03:43|20621.73
02:03:43|20621.87
02:03:45|20621.73
02:03:45|20620.49
02:03:47|20620.49
02:03:48|20620.49
02:03:48|20614.74
02:03:49|20609.3
02:03:50|20612.93
02:03:51|20613.91
02:03:52|20608.79
02:03:53|20608.79
02:03:54|20608.8
02:03:56|20608.8
02:03:57|20615.8
02:03:57|20611.32
02:03:59|20611.32
02:04:00|20611.32
02:04:00|20608.13
02:04:01|20609.16
02:04:03|20620.53
02:04:03|20620.53
02:04:05|20619.93
02:04:06|20624.17
02:04:07|20613.07
02:04:08|20614.37
02:04:10|20614.37
02:04:10|20614.37
02:04:11|20614.37
02:04:12|20612.72
02:04:13|20612.72
02:04:15|20612.72
02:04:16|20612.72
02:04:17|20612.72
02:04:18|20612.72
02:04:19|20612.89
02:04:20|20612.89
02:04:21|20612.89
02:04:22|20612.89
02:04:23|20612.89
02:04:25|20627.98
02:04:25|20627.98
02:04:27|20625.86
02:04:28|20625.86
02:04:29|20625.86
02:04:30|20625.86
02:04:31|20631.02
02:04:31|20631.02
02:04:33|20631.02
02:04:34|20631.02
02:04:35|20631.02
02:04:36|20631.02
02:04:36|20631.02
02:04:38|20646.72
02:04:39|20640.89
02:04:40|20644.66
02:04:41|20644.66
02:04:42|20646.02
02:04:43|20646.02
02:04:44|20646.02
02:04:45|20646.19
02:04:46|20646.19
02:04:48|20646.19
02:04:49|20646.19
02:04:50|20650.69
02:04:50|20643.7
02:04:52|20647.45
02:04:53|20650.15
02:04:54|20650.15
02:04:55|20657.26
02:04:56|20653.31
02:04:57|20654.37
02:04:58|20654.37
02:04:59|20657.15
02:05:00|20660.34
02:05:01|20657.3
02:05:02|20657.3
02:05:03|20661.
02:05:05|20648.37
02:05:06|20653.42
02:05:06|20653.42
02:05:07|20653.42
02:05:09|20653.42
02:05:10|20658.6
02:05:12|20660.65
02:05:13|20660.65
02:05:13|20660.65
02:05:14|20660.65
02:05:15|20660.65
02:05:17|20660.65
02:05:18|20660.65
02:05:20|20660.65
02:05:20|20645.37
02:05:21|20645.37
02:05:23|20645.37
02:05:24|20645.37
02:05:25|20645.37
02:05:26|20645.37
02:05:27|20645.37
02:05:28|20645.37
02:05:29|20634.85
02:05:30|20634.85
02:05:31|20634.85
02:05:32|20635.88
02:05:34|20635.88
02:05:35|20635.88
02:05:36|20645.78
02:05:37|20645.44
02:05:38|20632.66
02:05:39|20625.58
02:05:40|20625.58
02:05:41|20623.99
02:05:42|20626.95
02:05:43|20626.95
02:05:44|20626.95
02:05:45|20629.94
02:05:46|20629.94
02:05:48|20629.94
02:05:48|20629.94
02:05:49|20627.5
02:05:50|20627.5
02:05:52|20627.5
02:05:53|20627.5
02:05:54|20627.5
02:05:55|20626.83
02:05:56|20626.83
02:05:57|20626.83
02:05:58|20626.83
02:05:59|20645.78
02:06:00|20645.78
02:06:02|20643.34
02:06:02|20643.34
02:06:03|20643.34
02:06:04|20643.34
02:06:05|20638.52
02:06:06|20635.81
02:06:07|20624.9
02:06:09|20631.01
02:06:11|20631.01
02:06:12|20631.01
02:06:13|20629.84
02:06:14|20621.98
02:06:15|20621.98
02:06:16|20621.98
02:06:17|20621.98
02:06:18|20621.98
02:06:19|20621.98
02:06:20|20621.98
02:06:21|20621.98
02:06:23|20624.66
02:06:23|20624.66
02:06:26|20624.12
02:06:26|20624.12
02:06:27|20624.12
02:06:28|20624.12
02:06:29|20624.12
02:06:30|20626.34
02:06:31|20624.63
02:06:32|20624.63
02:06:33|20624.63
02:06:35|20624.63
02:06:36|20624.63
02:06:36|20624.63
02:06:38|20634.47
02:06:39|20631.21
02:06:39|20631.21
02:06:41|20631.21
02:06:42|20630.18
02:06:43|20630.18
02:06:44|20630.18
02:06:45|20630.18
02:06:45|20630.18
02:06:46|20630.18
02:06:47|20630.18
02:06:48|20630.18
02:06:50|20630.18
02:06:51|20628.95
02:06:52|20628.95
02:06:53|20628.95
02:06:54|20628.95
02:06:55|20628.95
02:06:56|20628.95
02:06:57|20628.95
02:06:57|20628.95
02:06:59|20628.95
02:07:01|20628.95
02:07:01|20628.95
02:07:02|20631.26
02:07:04|20630.78
02:07:05|20630.78
02:07:05|20630.78
02:07:07|20630.78
02:07:08|20630.78
02:07:08|20630.78
02:07:10|20630.78
02:07:11|20630.78
02:07:13|20629.6
02:07:13|20629.6
02:07:14|20629.6
02:07:15|20629.6
02:07:16|20629.6
02:07:17|20626.21
02:07:18|20626.21
02:07:19|20626.21
02:07:20|20621.27
02:07:21|20627.93
02:07:22|20624.39
02:07:24|20626.34
02:07:25|20622.9
02:07:27|20622.9
02:07:27|20622.9
02:07:28|20622.9
02:07:29|20623.31
02:07:30|20623.31
02:07:31|20625.38
02:07:32|20623.5
02:07:33|20623.5
02:07:34|20623.5
02:07:36|20623.5
02:07:36|20623.48
02:07:38|20623.48
02:07:38|20621.44
02:07:39|20616.02
02:07:41|20616.02
02:07:41|20621.37
02:07:43|20621.37
02:07:43|20614.99
02:07:44|20614.99
02:07:46|20614.99
02:07:46|20614.99
02:07:47|20613.55
02:07:48|20613.55
02:07:49|20613.55
02:07:51|20613.16
02:07:52|20618.83
02:07:52|20615.69
02:07:54|20612.01
02:07:55|20612.01
02:07:56|20612.01
02:07:57|20612.01
02:07:58|20609.43
02:07:59|20609.43
02:08:00|20609.43
02:08:01|20608.69
02:08:02|20607.37
02:08:03|20607.37
02:08:03|20607.37
02:08:05|20607.37
02:08:05|20607.37
02:08:07|20610.56
02:08:07|20610.56
02:08:08|20610.56
02:08:10|20610.56
02:08:11|20610.56
02:08:11|20610.56
02:08:14|20610.56
02:08:15|20610.56
02:08:15|20610.56
02:08:17|20610.56
02:08:19|20608.15
02:08:19|20608.15
02:08:21|20608.15
02:08:22|20616.63
02:08:23|20614.17
02:08:24|20614.17
02:08:25|20608.99
02:08:26|20606.92
02:08:27|20606.92
02:08:28|20603.
02:08:29|20603.
02:08:30|20605.85
02:08:31|20605.85
02:08:32|20605.85
02:08:33|20605.38
02:08:34|20603.28
02:08:35|20603.28
02:08:36|20602.14
02:08:37|20601.21
02:08:38|20601.21
02:08:39|20601.21
02:08:40|20601.21
02:08:41|20601.21
02:08:42|20598.85
02:08:44|20598.85
02:08:44|20598.85
02:08:45|20599.94
02:08:46|20599.94
02:08:47|20598.59
02:08:48|20597.87
02:08:49|20597.87
02:08:50|20596.44
02:08:51|20595.99
02:08:52|20595.99
02:08:53|20595.99
02:08:54|20594.68
02:08:56|20593.36
02:08:56|20593.36
02:08:57|20589.33
02:09:00|20601.69
02:09:00|20598.29
02:09:02|20596.21
02:09:03|20602.05
02:09:04|20609.83
02:09:06|20609.83
02:09:07|20612.02
02:09:07|20609.94
02:09:09|20609.94
02:09:10|20609.94
02:09:11|20609.94
02:09:13|20614.99
02:09:15|20615.
02:09:16|20615.
02:09:17|20615.
02:09:17|20615.
02:09:19|20614.5
02:09:19|20614.5
02:09:21|20614.5
02:09:22|20614.5
02:09:22|20614.5
02:09:24|20614.5
02:09:25|20616.57
02:09:26|20616.57
02:09:27|20619.96
02:09:28|20619.96
02:09:29|20620.77
02:09:30|20620.87
02:09:31|20620.16
02:09:32|20620.16
02:09:33|20620.16
02:09:34|20620.16
02:09:35|20617.07
02:09:36|20619.05
02:09:37|20619.05
02:09:38|20619.92
02:09:39|20619.92
02:09:40|20619.92
02:09:41|20619.92
02:09:42|20619.92
02:09:43|20619.92
02:09:44|20619.92
02:09:45|20619.92
02:09:46|20619.92
02:09:47|20619.92
02:09:48|20613.38
02:09:49|20610.
02:09:50|20616.35
02:09:51|20616.35
02:09:52|20615.33
02:09:53|20613.79
02:09:55|20613.79
02:09:55|20613.79
02:09:56|20613.79
02:09:57|20613.79
02:09:59|20613.79
02:10:00|20613.79
02:10:01|20613.79
02:10:01|20613.79
02:10:03|20613.79
02:10:04|20613.79
02:10:05|20613.79
02:10:07|20613.79
02:10:08|20613.79
02:10:10|20613.79
02:10:10|20613.79
02:10:11|20613.79
02:10:12|20613.79
02:10:14|20613.79
02:10:15|20613.79
02:10:17|20612.07
02:10:17|20606.92
02:10:18|20608.8
02:10:19|20599.26
02:10:20|20599.26
02:10:21|20597.88
02:10:22|20598.55
02:10:23|20598.55
02:10:25|20598.55
02:10:26|20601.85
02:10:27|20601.85
02:10:28|20601.85
02:10:29|20601.85
02:10:29|20601.85
02:10:30|20596.75
02:10:32|20596.75
02:10:33|20596.75
02:10:34|20595.62
02:10:35|20595.62
02:10:36|20589.09
02:10:37|20588.07
02:10:38|20588.07
02:10:39|20586.53
02:10:40|20586.53
02:10:41|20586.53
02:10:42|20584.75
02:10:43|20584.75
02:10:44|20584.75
02:10:45|20582.06
02:10:46|20581.63
02:10:47|20579.57
02:10:48|20580.22
02:10:49|20580.04
02:10:50|20576.63
02:10:51|20576.63
02:10:52|20577.86
02:10:54|20577.86
02:10:54|20577.86
02:10:55|20575.47
02:10:56|20575.47
02:10:57|20567.9
02:10:58|20574.85
02:10:59|20574.85
02:11:01|20577.01
02:11:02|20577.01
02:11:02|20577.01
02:11:03|20576.73
02:11:05|20576.73
02:11:05|20576.73
02:11:07|20576.73
02:11:08|20577.37
02:11:09|20577.37
02:11:09|20577.37
02:11:10|20577.37
02:11:12|20577.37
02:11:13|20577.37
02:11:14|20577.37
02:11:15|20577.37
02:11:16|20577.37
02:11:17|20577.37
02:11:18|20577.37
02:11:20|20577.37
02:11:21|20577.37
02:11:22|20577.37
02:11:23|20577.37
02:11:24|20577.37
02:11:25|20567.91
02:11:26|20567.91
02:11:27|20573.95
02:11:28|20573.95
02:11:30|20573.95
02:11:31|20573.95
02:11:32|20573.95
02:11:33|20563.79
02:11:34|20560.17
02:11:35|20559.15
02:11:36|20555.39
02:11:37|20555.39
02:11:38|20555.39
02:11:39|20549.66
02:11:40|20545.05
02:11:42|20554.57
02:11:42|20552.44
02:11:43|20553.39
02:11:45|20553.39
02:11:46|20553.39
02:11:48|20550.43
02:11:48|20557.77
02:11:50|20556.5
02:11:50|20556.5
02:11:51|20556.43
02:11:52|20556.43
02:11:54|20556.43
02:11:55|20556.43
02:11:56|20552.68
02:11:57|20553.28
02:11:57|20553.28
02:11:58|20553.28
02:11:59|20553.9
02:12:00|20553.9
02:12:02|20553.9
02:12:02|20550.84
02:12:03|20550.84
02:12:05|20550.84
02:12:06|20550.36
02:12:07|20550.36
02:12:08|20540.01
02:12:09|20545.63
02:12:10|20545.63
02:12:11|20553.87
02:12:12|20553.87
02:12:13|20551.07
02:12:15|20566.37
02:12:15|20566.37
02:12:17|20570.52
02:12:18|20570.52
02:12:19|20563.22
02:12:20|20563.22
02:12:21|20563.72
02:12:22|20563.72
02:12:23|20563.72
02:12:24|20563.72
02:12:25|20563.72
02:12:27|20563.72
02:12:28|20563.72
02:12:28|20563.72
02:12:29|20563.72
02:12:31|20563.72
02:12:32|20563.72
02:12:32|20563.72
02:12:33|20563.72
02:12:34|20561.96
02:12:35|20561.96
02:12:36|20561.96
02:12:37|20561.96
02:12:39|20563.59
02:12:40|20563.59
02:12:41|20563.59
02:12:42|20563.59
02:12:43|20563.59
02:12:44|20563.59
02:12:45|20563.59
02:12:46|20562.25
02:12:47|20562.25
02:12:48|20580.02
02:12:49|20585.07
02:12:50|20591.55
02:12:51|20613.6
02:12:52|20603.38
02:12:53|20603.38
02:12:54|20595.02
02:12:55|20595.02
02:12:56|20595.02
02:12:57|20600.87
02:12:58|20600.87
02:12:59|20600.87
02:13:00|20600.87
02:13:02|20605.92
02:13:02|20605.92
02:13:03|20605.92
02:13:04|20605.92
02:13:06|20605.92
02:13:07|20605.92
02:13:08|20605.92
02:13:09|20605.92
02:13:11|20605.92
02:13:12|20605.92
02:13:14|20605.92
02:13:15|20605.92
02:13:16|20605.92
02:13:17|20613.35
02:13:19|20613.35
02:13:19|20613.35
02:13:21|20613.35
02:13:21|20613.35
02:13:23|20618.64
02:13:24|20619.68
02:13:25|20619.68
02:13:26|20619.68
02:13:27|20619.68
02:13:28|20619.68
02:13:29|20619.68
02:13:30|20619.68
02:13:31|20619.68
02:13:32|20619.68
02:13:33|20619.68
02:13:34|20611.31
02:13:35|20611.31
02:13:36|20611.31
02:13:37|20611.31
02:13:38|20611.31
02:13:39|20611.31
02:13:40|20611.31
02:13:41|20611.31
02:13:42|20611.31
02:13:43|20611.31
02:13:44|20611.31
02:13:45|20611.31
02:13:46|20611.31
02:13:47|20611.31
02:13:48|20611.32
02:13:50|20607.09
02:13:50|20607.09
02:13:51|20607.09
02:13:52|20607.09
02:13:53|20607.09
02:13:54|20607.09
02:13:55|20607.09
02:13:57|20607.09
02:13:57|20607.09
02:13:59|20607.09
02:13:59|20607.09
02:14:00|20607.09
02:14:01|20606.37
02:14:03|20606.37
02:14:03|20606.37
02:14:05|20606.37
02:14:06|20606.37
02:14:07|20606.37
02:14:08|20606.37
02:14:09|20606.37
02:14:10|20606.37
02:14:11|20606.37
02:14:13|20606.37
02:14:14|20626.87
02:14:14|20632.81
02:14:15|20628.46
02:14:17|20628.46
02:14:17|20640.92
02:14:19|20647.54
02:14:20|20648.19
02:14:21|20648.37
02:14:21|20648.37
02:14:23|20648.37
02:14:23|20648.37
02:14:25|20648.37
02:14:25|20648.37
02:14:26|20648.37
02:14:27|20648.37
02:14:29|20653.49
02:14:30|20653.49
02:14:30|20660.34
02:14:31|20660.28
02:14:33|20657.1
02:14:34|20657.1
02:14:34|20664.16
02:14:35|20664.98
02:14:37|20664.98
02:14:38|20669.76
02:14:38|20669.76
02:14:39|20670.24
02:14:41|20670.24
02:14:41|20670.24
02:14:43|20670.24
02:14:43|20663.48
02:14:45|20663.48
02:14:46|20665.71
02:14:47|20665.71
02:14:48|20669.26
02:14:49|20669.26
02:14:50|20669.26
02:14:51|20669.26
02:14:53|20675.72
02:14:54|20677.15
02:14:54|20672.93
02:14:55|20675.35
02:14:57|20676.38
02:14:57|20676.38
02:14:58|20676.38
02:14:59|20670.24
02:15:01|20673.87
02:15:02|20667.09
02:15:03|20660.82
02:15:04|20660.82
02:15:04|20658.47
02:15:06|20653.07
02:15:08|20653.07
02:15:09|20654.34
02:15:10|20646.5
02:15:11|20650.78
02:15:12|20641.73
02:15:13|20641.73
02:15:14|20628.66
02:15:15|20628.66
02:15:16|20628.66
02:15:17|20628.66
02:15:18|20628.66
02:15:19|20636.05
02:15:20|20636.05
02:15:21|20636.05
02:15:22|20636.05
02:15:23|20636.05
02:15:24|20636.05
02:15:25|20636.05
02:15:27|20661.63
02:15:28|20664.76
02:15:28|20662.45
02:15:30|20666.62
02:15:31|20662.07
02:15:32|20662.07
02:15:33|20662.07
02:15:34|20662.07
02:15:35|20664.48
02:15:36|20664.48
02:15:37|20664.48
02:15:38|20664.48
02:15:39|20669.26
02:15:40|20672.76
02:15:41|20676.36
02:15:42|20679.76
02:15:43|20679.26
02:15:44|20682.97
02:15:46|20697.02
02:15:47|20689.32
02:15:48|20689.32
02:15:50|20691.71
02:15:50|20691.71
02:15:51|20691.13
02:15:52|20691.36
02:15:53|20695.64
02:15:54|20697.69
02:15:55|20697.69
02:15:56|20705.06
02:15:57|20705.06
02:15:58|20705.06
02:15:59|20705.06
02:16:00|20705.06
02:16:01|20703.18
02:16:02|20708.17
02:16:04|20716.51
02:16:04|20704.25
02:16:06|20704.25
02:16:07|20704.25
02:16:09|20704.25
02:16:09|20704.25
02:16:10|20699.23
02:16:11|20699.23
02:16:12|20699.23
02:16:13|20693.1
02:16:14|20684.58
02:16:15|20684.58
02:16:17|20684.58
02:16:18|20677.19
02:16:19|20669.71
02:16:20|20674.7
02:16:21|20674.7
02:16:23|20667.05
02:16:24|20675.51
02:16:25|20675.51
02:16:26|20675.51
02:16:27|20673.76
02:16:27|20673.76
02:16:29|20675.87
02:16:29|20675.87
02:16:31|20675.87
02:16:32|20671.28
02:16:33|20671.28
02:16:34|20671.28
02:16:35|20671.28
02:16:36|20677.43
02:16:37|20683.02
02:16:38|20685.25
02:16:39|20681.37
02:16:40|20681.37
02:16:41|20681.37
02:16:42|20681.37
02:16:43|20689.62
02:16:44|20689.62
02:16:45|20685.76
02:16:46|20687.37
02:16:47|20687.37
02:16:48|20687.37
02:16:49|20687.37
02:16:50|20696.62
02:16:51|20696.62
02:16:52|20696.62
02:16:53|20696.62
02:16:54|20700.37
02:16:55|20700.46
02:16:56|20700.46
02:16:57|20708.8
02:16:58|20702.87
02:16:59|20695.9
02:17:00|20694.49
02:17:01|20694.49
02:17:02|20704.31
02:17:03|20702.9
02:17:05|20708.75
02:17:05|20708.75
02:17:07|20708.75
02:17:09|20713.34
02:17:09|20712.18
02:17:11|20718.85
02:17:11|20712.95
02:17:14|20712.95
02:17:15|20712.95
02:17:17|20712.95
02:17:17|20719.24
02:17:18|20720.39
02:17:19|20717.52
02:17:20|20713.46
02:17:22|20713.46
02:17:23|20720.41
02:17:23|20720.41
02:17:24|20720.69
02:17:27|20720.69
02:17:28|20720.69
02:17:28|20723.21
02:17:29|20723.21
02:17:30|20723.21
02:17:31|20730.4
02:17:33|20739.12
02:17:33|20744.73
02:17:34|20729.53
02:17:35|20721.84
02:17:36|20721.84
02:17:38|20728.21
02:17:38|20738.26
02:17:39|20738.26
02:17:40|20738.26
02:17:41|20738.26
02:17:43|20738.26
02:17:44|20738.26
02:17:44|20738.26
02:17:46|20738.26
02:17:47|20724.02
02:17:48|20718.25
02:17:48|20718.25
02:17:50|20724.91
02:17:51|20717.53
02:17:51|20717.53
02:17:53|20717.53
02:17:53|20717.53
02:17:54|20717.53
02:17:55|20717.53
02:17:57|20720.87
02:17:57|20720.87
02:17:59|20720.87
02:18:00|20723.04
02:18:01|20718.83
02:18:02|20714.69
02:18:03|20708.59
02:18:04|20720.77
02:18:05|20720.77
02:18:07|20722.09
02:18:07|20722.09
02:18:09|20722.09
02:18:11|20718.24
02:18:11|20718.24
02:18:13|20718.24
02:18:14|20718.24
02:18:15|20718.24
02:18:16|20719.73
02:18:17|20710.25
02:18:18|20713.19
02:18:19|20713.19
02:18:20|20713.19
02:18:21|20713.19
02:18:22|20713.19
02:18:23|20713.19
02:18:24|20713.19
02:18:25|20713.19
02:18:26|20713.19
02:18:27|20713.19
02:18:28|20713.19
02:18:29|20700.62
02:18:30|20700.62
02:18:31|20700.62
02:18:32|20703.12
02:18:33|20696.32
02:18:34|20696.58
02:18:35|20697.61
02:18:37|20687.97
02:18:38|20687.97
02:18:38|20687.97
02:18:40|20687.97
02:18:40|20687.02
02:18:42|20693.52
02:18:42|20696.64
02:18:44|20699.72
02:18:44|20696.66
02:18:46|20696.66
02:18:47|20696.66
02:18:48|20696.66
02:18:49|20696.66
02:18:49|20696.66
02:18:50|20696.66
02:18:51|20696.66
02:18:52|20696.66
02:18:54|20696.66
02:18:55|20696.66
02:18:55|20696.66
02:18:56|20696.66
02:18:57|20696.66
02:18:58|20696.66
02:18:59|20696.66
02:19:00|20696.66
02:19:02|20704.68
02:19:02|20704.68
02:19:04|20706.71
02:19:05|20706.71
02:19:06|20706.71
02:19:06|20706.71
02:19:08|20706.71
02:19:09|20704.78
02:19:11|20702.1
02:19:12|20702.1
02:19:13|20696.99
02:19:15|20696.99
02:19:16|20696.99
02:19:17|20696.99
02:19:18|20696.99
02:19:19|20708.22
02:19:19|20708.22
02:19:21|20704.65
02:19:22|20706.04
02:19:23|20705.45
02:19:25|20705.45
02:19:25|20705.45
02:19:27|20714.33
02:19:28|20714.33
02:19:29|20710.34
02:19:30|20707.26
02:19:32|20715.31
02:19:33|20715.31
02:19:34|20720.83
02:19:35|20720.83
02:19:36|20720.83
02:19:37|20720.83
02:19:37|20720.83
02:19:39|20720.83
02:19:39|20714.29
02:19:41|20721.52
02:19:41|20721.52
02:19:42|20721.52
02:19:44|20721.51
02:19:45|20721.51
02:19:46|20721.51
02:19:46|20721.51
02:19:47|20721.51
02:19:49|20721.51
02:19:50|20721.51
02:19:50|20721.51
02:19:52|20721.51
02:19:53|20713.58
02:19:54|20713.58
02:19:55|20713.58
02:19:56|20713.58
02:19:57|20713.58
02:19:58|20713.58
02:19:59|20713.58
02:20:00|20703.56
02:20:01|20703.56
02:20:02|20703.56
02:20:03|20703.56
02:20:04|20703.56
02:20:05|20697.07
02:20:07|20697.07
02:20:08|20692.26
02:20:10|20692.26
02:20:11|20692.26
02:20:11|20692.26
02:20:12|20692.26
02:20:13|20699.75
02:20:15|20699.75
02:20:15|20699.75
02:20:17|20690.4
02:20:17|20690.4
02:20:19|20690.4
02:20:20|20690.4
02:20:21|20699.75
02:20:21|20699.75
02:20:23|20686.78
02:20:23|20686.78
02:20:25|20681.7
02:20:25|20681.7
02:20:27|20681.7
02:20:28|20681.7
02:20:29|20682.39
02:20:30|20682.39
02:20:31|20682.39
02:20:32|20682.39
02:20:33|20682.39
02:20:34|20682.39
02:20:35|20682.39
02:20:36|20682.39
02:20:37|20682.39
02:20:38|20680.15
02:20:39|20680.46
02:20:40|20673.24
02:20:41|20671.17
02:20:42|20671.17
02:20:44|20670.44
02:20:44|20670.44
02:20:45|20670.44
02:20:46|20665.85
02:20:47|20665.85
02:20:48|20672.77
02:20:50|20672.77
02:20:51|20674.31
02:20:52|20674.31
02:20:53|20674.31
02:20:54|20666.79
02:20:55|20662.29
02:20:56|20662.29
02:20:57|20662.29
02:20:58|20662.29
02:20:59|20662.29
02:21:00|20662.29
02:21:01|20667.33
02:21:02|20667.33
02:21:04|20667.33
02:21:04|20667.33
02:21:05|20667.33
02:21:06|20667.33
02:21:07|20662.2
02:21:09|20662.2
02:21:10|20668.38
02:21:11|20668.38
02:21:12|20667.67
02:21:13|20659.38
02:21:14|20658.51
02:21:15|20660.7
02:21:16|20660.7
02:21:17|20660.7
02:21:18|20656.22
02:21:19|20645.44
02:21:20|20645.36
02:21:21|20645.36
02:21:22|20646.37
02:21:24|20643.74
02:21:24|20643.74
02:21:25|20638.91
02:21:26|20636.94
02:21:28|20643.19
02:21:28|20643.19
02:21:29|20647.94
02:21:30|20647.94
02:21:31|20641.56
02:21:32|20641.56
02:21:34|20641.56
02:21:35|20641.56
02:21:36|20629.65
02:21:37|20629.65
02:21:38|20629.65
02:21:39|20629.65
02:21:40|20628.06
02:21:40|20627.09
02:21:42|20627.09
02:21:43|20627.09
02:21:44|20634.86
02:21:44|20634.86
02:21:46|20634.86
02:21:47|20634.86
02:21:48|20634.86
02:21:49|20634.86
02:21:50|20634.86
02:21:51|20634.86
02:21:52|20634.86
02:21:53|20639.04
02:21:54|20639.04
02:21:55|20639.04
02:21:56|20639.04
02:21:57|20639.04
02:21:58|20639.04
02:21:59|20639.04
02:22:00|20639.04
02:22:01|20639.04
02:22:02|20637.06
02:22:03|20643.66
02:22:04|20643.66
02:22:05|20648.91
02:22:06|20648.91
02:22:08|20648.91
02:22:08|20648.91
02:22:10|20648.91
02:22:11|20648.91
02:22:12|20648.91
02:22:13|20648.91
02:22:14|20648.91
02:22:15|20648.91
02:22:16|20648.91
02:22:17|20648.91
02:22:18|20648.91
02:22:19|20648.91
02:22:20|20655.42
02:22:21|20661.67
02:22:23|20655.27
02:22:24|20658.61
02:22:25|20658.61
02:22:26|20658.61
02:22:28|20658.61
02:22:29|20658.61
02:22:30|20658.61
02:22:31|20658.61
02:22:32|20657.63
02:22:33|20666.35
02:22:34|20666.35
02:22:35|20666.35
02:22:36|20666.35
02:22:37|20666.35
02:22:38|20666.35
02:22:39|20666.35
02:22:40|20666.35
02:22:41|20666.35
02:22:42|20660.52
02:22:43|20656.86
02:22:44|20656.86
02:22:45|20656.86
02:22:46|20656.86
02:22:48|20656.86
02:22:48|20652.11
02:22:50|20650.04
02:22:50|20650.04
02:22:52|20650.04
02:22:52|20650.04
02:22:53|20642.59
02:22:54|20644.95
02:22:55|20640.31
02:22:56|20640.31
02:22:57|20640.31
02:22:58|20640.31
02:23:00|20637.2
02:23:00|20637.2
02:23:02|20634.81
02:23:02|20634.81
02:23:04|20634.81
02:23:04|20634.81
02:23:05|20634.22
02:23:07|20634.22
02:23:08|20634.22
02:23:08|20634.22
02:23:09|20634.22
02:23:11|20634.22
02:23:11|20634.22
02:23:12|20634.22
02:23:14|20634.22
02:23:15|20634.22
02:23:17|20634.22
02:23:17|20634.22
02:23:19|20634.22
02:23:19|20634.22
02:23:20|20634.22
02:23:21|20634.22
02:23:23|20634.22
02:23:24|20634.22
02:23:25|20640.15
02:23:26|20640.15
02:23:27|20640.15
02:23:29|20640.15
02:23:30|20640.15
02:23:30|20640.15
02:23:31|20641.37
02:23:33|20641.37
02:23:33|20641.37
02:23:35|20641.37
02:23:35|20641.37
02:23:36|20641.37
02:23:37|20641.37
02:23:38|20641.37
02:23:39|20641.37
02:23:41|20641.37
02:23:42|20641.37
02:23:43|20641.37
02:23:44|20641.37
02:23:45|20641.37
02:23:46|20641.37
02:23:47|20641.37
02:23:48|20641.37
02:23:49|20641.37
02:23:50|20641.37
02:23:51|20656.86
02:23:52|20656.86
02:23:53|20654.37
02:23:54|20654.37
02:23:55|20654.37
02:23:56|20654.37
02:23:57|20654.37
02:23:58|20654.37
02:23:59|20654.37
02:24:00|20654.37
02:24:01|20654.37
02:24:03|20654.37
02:24:03|20654.37
02:24:04|20654.37
02:24:05|20654.37
02:24:06|20654.37
02:24:07|20654.37
02:24:08|20654.37
02:24:09|20654.37
02:24:10|20654.37
02:24:11|20654.37
02:24:13|20654.37
02:24:13|20654.37
02:24:15|20656.06
02:24:15|20656.06
02:24:17|20656.06
02:24:18|20656.06
02:24:18|20656.06
02:24:20|20661.99
02:24:21|20661.99
02:24:22|20661.99
02:24:23|20661.99
02:24:24|20661.99
02:24:25|20661.99
02:24:26|20670.67
02:24:27|20670.67
02:24:28|20670.67
02:24:29|20670.67
02:24:30|20670.67
02:24:31|20670.67
02:24:32|20670.67
02:24:33|20670.67
02:24:34|20670.67
02:24:35|20670.67
02:24:36|20670.67
02:24:37|20672.36
02:24:38|20672.62
02:24:39|20675.88
02:24:40|20675.88
02:24:42|20675.88
02:24:42|20675.88
02:24:44|20665.86
02:24:45|20666.68
02:24:45|20666.68
02:24:46|20666.68
02:24:47|20666.68
02:24:49|20666.68
02:24:50|20664.83
02:24:50|20663.55
02:24:52|20663.55
02:24:52|20663.55
02:24:54|20663.55
02:24:54|20663.55
02:24:55|20663.55
02:24:56|20663.55
02:24:57|20664.45
02:24:58|20664.45
02:25:00|20664.45
02:25:01|20664.45
02:25:02|20656.79
02:25:03|20659.22
02:25:05|20658.67
02:25:06|20666.88
02:25:07|20666.88
02:25:08|20666.88
02:25:09|20666.88
02:25:10|20666.88
02:25:11|20666.88
02:25:12|20666.88
02:25:13|20666.88
02:25:14|20666.88
02:25:15|20666.88
02:25:16|20666.88
02:25:17|20666.88
02:25:18|20657.02
02:25:19|20657.02
02:25:20|20659.13
02:25:21|20657.36
02:25:22|20657.36
02:25:23|20657.36
02:25:24|20657.36
02:25:25|20654.72
02:25:26|20647.32
02:25:27|20647.32
02:25:28|20647.32
02:25:29|20647.32
02:25:31|20647.32
02:25:32|20647.32
02:25:32|20647.32
02:25:34|20647.32
02:25:34|20641.32
02:25:35|20641.32
02:25:36|20641.32
02:25:37|20641.32
02:25:39|20641.32
02:25:40|20641.32
02:25:40|20634.09
02:25:42|20634.09
02:25:42|20631.86
02:25:43|20631.86
02:25:44|20628.64
02:25:46|20628.64
02:25:47|20628.64
02:25:48|20628.64
02:25:48|20628.64
02:25:50|20628.64
02:25:50|20628.64
02:25:52|20623.57
02:25:52|20623.57
02:25:53|20614.02
02:25:54|20614.02
02:25:55|20626.46
02:25:57|20626.46
02:25:57|20626.46
02:25:59|20626.53
02:26:00|20626.53
02:26:02|20626.53
02:26:03|20626.53
02:26:04|20626.53
02:26:05|20626.53
02:26:06|20626.53
02:26:07|20626.53
02:26:08|20626.53
02:26:09|20623.14
02:26:11|20623.14
02:26:11|20623.14
02:26:12|20618.26
02:26:13|20621.11
02:26:14|20621.11
02:26:15|20624.1
02:26:16|20624.1
02:26:17|20624.1
02:26:19|20625.56
02:26:19|20625.56
02:26:20|20625.56
02:26:21|20625.56
02:26:22|20625.56
02:26:23|20636.
02:26:24|20636.
02:26:26|20634.1
02:26:26|20634.1
02:26:28|20634.1
02:26:29|20634.1
02:26:30|20634.1
02:26:31|20637.27
02:26:32|20637.27
02:26:32|20637.27
02:26:34|20637.27
02:26:34|20637.27
02:26:36|20637.27
02:26:37|20637.27
02:26:38|20637.27
02:26:39|20637.27
02:26:39|20637.27
02:26:41|20637.27
02:26:42|20637.27
02:26:43|20633.16
02:26:44|20640.29
02:26:45|20640.29
02:26:46|20640.29
02:26:47|20640.29
02:26:47|20640.29
02:26:49|20640.29
02:26:49|20640.29
02:26:50|20637.35
02:26:53|20637.35
02:26:53|20637.35
02:26:55|20628.13
02:26:56|20627.46
02:26:57|20627.46
02:26:58|20627.46
02:26:59|20627.46
02:27:01|20632.93
02:27:02|20632.93
02:27:04|20632.93
02:27:05|20628.
02:27:06|20621.
02:27:07|20621.
02:27:08|20632.55
02:27:09|20632.55
02:27:10|20632.55
02:27:11|20626.49
02:27:12|20626.49
02:27:14|20626.49
02:27:15|20626.49
02:27:16|20626.49
02:27:17|20629.71
02:27:17|20629.71
02:27:18|20629.71
02:27:20|20629.71
02:27:21|20629.71
02:27:22|20629.71
02:27:23|20629.71
02:27:23|20629.71
02:27:25|20629.71
02:27:25|20629.71
02:27:27|20629.71
02:27:28|20629.71
02:27:28|20629.71
02:27:30|20638.91
02:27:30|20638.91
02:27:32|20638.91
02:27:33|20638.91
02:27:34|20637.7
02:27:35|20637.7
02:27:36|20640.67
02:27:36|20642.33
02:27:37|20642.33
02:27:38|20643.54
02:27:39|20643.54
02:27:41|20643.54
02:27:42|20643.54
02:27:43|20643.54
02:27:44|20643.54
02:27:44|20643.54
02:27:46|20643.54
02:27:46|20643.54
02:27:48|20643.54
02:27:48|20641.61
02:27:50|20640.63
02:27:51|20640.63
02:27:52|20640.63
02:27:53|20640.63
02:27:54|20640.03
02:27:55|20642.05
02:27:55|20642.05
02:27:57|20638.37
02:27:57|20638.37
02:27:58|20639.19
02:27:59|20638.5
02:28:00|20633.27
02:28:02|20633.27
02:28:04|20629.73
02:28:04|20629.73
02:28:06|20629.73
02:28:07|20629.73
02:28:07|20629.73
02:28:08|20629.73
02:28:10|20629.73
02:28:10|20622.11
02:28:12|20619.48
02:28:13|20615.93
02:28:14|20619.37
02:28:15|20619.37
02:28:16|20619.37
02:28:16|20619.37
02:28:18|20619.37
02:28:18|20619.37
02:28:20|20612.63
02:28:21|20612.63
02:28:22|20612.63
02:28:23|20612.7
02:28:24|20614.28
02:28:25|20611.31
02:28:26|20615.68
02:28:27|20616.04
02:28:28|20616.04
02:28:29|20612.76
02:28:30|20612.76
02:28:31|20612.76
02:28:33|20612.7
02:28:34|20612.7
02:28:35|20612.7
02:28:36|20612.7
02:28:36|20610.21
02:28:37|20617.11
02:28:38|20617.11
02:28:40|20612.94
02:28:41|20612.94
02:28:42|20612.39
02:28:43|20609.3
02:28:43|20609.3
02:28:45|20609.3
02:28:45|20609.3
02:28:47|20609.3
02:28:48|20607.69
02:28:49|20604.95
02:28:50|20603.58
02:28:51|20603.58
02:28:52|20603.58
02:28:53|20603.58
02:28:54|20603.58
02:28:55|20603.58
02:28:56|20603.58
02:28:57|20603.58
02:28:58|20603.58
02:29:00|20603.58
02:29:01|20607.33
02:29:02|20601.34
02:29:03|20603.35
02:29:05|20603.35
02:29:06|20603.35
02:29:06|20603.35
02:29:07|20600.
02:29:09|20600.
02:29:10|20597.9
02:29:11|20595.11
02:29:12|20598.08
02:29:13|20598.08
02:29:14|20594.02
02:29:15|20589.33
02:29:16|20588.84
02:29:17|20588.84
02:29:18|20588.84
02:29:20|20596.27
02:29:20|20596.27
02:29:21|20596.27
02:29:22|20592.94
02:29:23|20592.94
02:29:25|20587.74
02:29:25|20584.04
02:29:27|20584.04
02:29:28|20580.07
02:29:29|20580.07
02:29:30|20580.07
02:29:31|20578.94
02:29:32|20580.59
02:29:33|20580.59
02:29:34|20580.78
02:29:35|20580.78
02:29:36|20580.78
02:29:37|20580.78
02:29:38|20580.78
02:29:39|20580.78
02:29:40|20580.78
02:29:41|20580.78
02:29:42|20580.78
02:29:43|20588.9
02:29:44|20588.9
02:29:46|20588.9
02:29:46|20588.9
02:29:47|20588.9
02:29:48|20581.98
02:29:49|20581.98
02:29:51|20591.83
02:29:52|20591.83
02:29:52|20591.83
02:29:53|20591.83
02:29:55|20598.6
02:29:56|20598.6
02:29:57|20598.6
02:29:57|20593.38
02:29:58|20593.38
02:30:00|20593.38
02:30:00|20593.38
02:30:02|20593.38
02:30:03|20596.11
02:30:05|20592.59
02:30:06|20592.59
02:30:06|20592.59
02:30:08|20592.59
02:30:09|20592.59
02:30:10|20591.3
02:30:11|20596.77
02:30:13|20591.91
02:30:14|20591.91
02:30:15|20591.91
02:30:16|20591.91
02:30:17|20591.91
02:30:18|20595.17
02:30:19|20595.17
02:30:20|20595.17
02:30:21|20595.17
02:30:22|20595.17
02:30:23|20595.17
02:30:24|20595.17
02:30:25|20595.38
02:30:26|20595.38
02:30:27|20595.38
02:30:28|20595.38
02:30:29|20595.38
02:30:30|20595.38
02:30:31|20595.38
02:30:32|20595.38
02:30:33|20589.35
02:30:34|20589.2
02:30:35|20589.2
02:30:36|20589.2
02:30:37|20589.2
02:30:38|20589.2
02:30:39|20583.44
02:30:40|20583.44
02:30:42|20576.03
02:30:42|20576.03
02:30:44|20576.03
02:30:45|20576.03
02:30:45|20576.03
02:30:47|20576.03
02:30:48|20576.03
02:30:49|20579.1
02:30:50|20579.73
02:30:51|20579.73
02:30:52|20579.73
02:30:53|20579.73
02:30:54|20580.49
02:30:55|20580.49
02:30:56|20580.49
02:30:56|20581.27
02:30:58|20588.8
02:30:58|20588.8
02:31:01|20596.04
02:31:02|20596.04
02:31:02|20596.04
02:31:04|20607.86
02:31:06|20607.86
02:31:07|20607.86
02:31:08|20616.76
02:31:09|20616.76
02:31:10|20616.76
02:31:11|20616.76
02:31:13|20616.76
02:31:14|20616.76
02:31:15|20616.76
02:31:16|20616.76
02:31:17|20616.76
02:31:19|20616.92
02:31:20|20616.92
02:31:20|20616.92
02:31:22|20614.36
02:31:22|20614.36
02:31:24|20614.36
02:31:25|20623.94
02:31:26|20623.94
02:31:27|20623.94
02:31:29|20626.37
02:31:30|20626.37
02:31:31|20626.37
02:31:31|20626.37
02:31:33|20626.37
02:31:33|20626.37
02:31:34|20626.37
02:31:35|20626.37
02:31:36|20626.37
02:31:38|20626.37
02:31:38|20626.37
02:31:40|20626.37
02:31:41|20626.37
02:31:41|20618.16
02:31:42|20618.16
02:31:43|20617.64
02:31:44|20617.64
02:31:46|20617.64
02:31:46|20617.64
02:31:48|20615.06
02:31:49|20615.06
02:31:50|20615.06
02:31:51|20615.06
02:31:52|20615.06
02:31:53|20615.06
02:31:54|20615.06
02:31:55|20615.78
02:31:56|20615.78
02:31:57|20615.78
02:31:59|20615.78
02:32:00|20615.78
02:32:01|20615.78
02:32:01|20615.78
02:32:02|20613.61
02:32:03|20613.61
02:32:05|20604.96
02:32:07|20604.96
02:32:08|20604.96
02:32:09|20604.96
02:32:10|20605.95
02:32:12|20602.01
02:32:13|20602.01
02:32:14|20602.01
02:32:15|20605.46
02:32:16|20605.46
02:32:17|20605.46
02:32:18|20605.46
02:32:19|20605.46
02:32:20|20605.46
02:32:21|20605.46
02:32:22|20605.46
02:32:23|20605.46
02:32:24|20605.46
02:32:26|20600.85
02:32:27|20600.85
02:32:28|20600.85
02:32:29|20600.85
02:32:30|20600.85
02:32:31|20600.85
02:32:32|20598.01
02:32:33|20598.01
02:32:34|20592.59
02:32:35|20594.22
02:32:36|20594.22
02:32:37|20594.22
02:32:38|20594.22
02:32:39|20594.22
02:32:40|20594.22
02:32:41|20594.22
02:32:42|20594.22
02:32:43|20594.22
02:32:45|20591.07
02:32:46|20588.77
02:32:47|20588.92
02:32:48|20588.92
02:32:49|20591.24
02:32:49|20591.24
02:32:51|20591.24
02:32:52|20591.24
02:32:53|20578.67
02:32:54|20580.85
02:32:55|20580.85
02:32:55|20580.85
02:32:57|20580.85
02:32:57|20574.1
02:32:59|20571.29
02:33:01|20580.32
02:33:01|20580.32
02:33:02|20580.32
02:33:03|20580.32
02:33:04|20580.32
02:33:05|20580.32
02:33:06|20580.32
02:33:08|20580.32
02:33:09|20580.32
02:33:11|20580.32
02:33:12|20580.32
02:33:13|20579.38
02:33:14|20567.85
02:33:14|20568.78
02:33:16|20565.85
02:33:16|20565.85
02:33:18|20565.85
02:33:19|20575.32
02:33:20|20575.32
02:33:21|20575.32
02:33:22|20575.32
02:33:23|20575.32
02:33:24|20563.59
02:33:24|20560.5
02:33:26|20559.15
02:33:26|20559.15
02:33:27|20563.08
02:33:29|20563.08
02:33:30|20563.08
02:33:31|20563.08
02:33:32|20555.09
02:33:33|20555.08
02:33:33|20555.08
02:33:35|20555.08
02:33:35|20555.08
02:33:36|20555.08
02:33:37|20555.08
02:33:38|20555.08
02:33:40|20555.08
02:33:41|20555.08
02:33:42|20555.08
02:33:42|20555.08
02:33:44|20550.
02:33:45|20550.
02:33:46|20550.
02:33:47|20547.79
02:33:48|20547.79
02:33:49|20547.79
02:33:50|20547.79
02:33:51|20547.79
02:33:52|20547.79
02:33:53|20547.79
02:33:54|20547.79
02:33:55|20547.79
02:33:56|20547.79
02:33:57|20549.55
02:33:58|20549.55
02:34:00|20549.55
02:34:01|20549.55
02:34:02|20555.71
02:34:03|20555.71
02:34:04|20556.59
02:34:06|20556.59
02:34:07|20553.36
02:34:09|20553.36
02:34:10|20553.36
02:34:12|20548.56
02:34:12|20548.56
02:34:13|20548.56
02:34:14|20550.86
02:34:15|20550.86
02:34:16|20548.71
02:34:17|20545.11
02:34:18|20540.01
02:34:19|20540.74
02:34:20|20541.48
02:34:22|20541.48
02:34:23|20538.34
02:34:24|20538.34
02:34:24|20538.34
02:34:25|20538.34
02:34:26|20538.34
02:34:28|20541.9
02:34:28|20539.67
02:34:30|20539.67
02:34:31|20539.67
02:34:31|20539.67
02:34:32|20539.67
02:34:33|20537.94
02:34:34|20537.94
02:34:35|20537.94
02:34:37|20537.94
02:34:38|20534.57
02:34:39|20537.6
02:34:39|20532.24
02:34:40|20535.67
02:34:42|20535.67
02:34:43|20535.67
02:34:44|20542.21
02:34:45|20536.41
02:34:46|20542.85
02:34:46|20542.85
02:34:48|20542.85
02:34:49|20542.85
02:34:50|20542.85
02:34:51|20537.19
02:34:52|20531.22
02:34:52|20531.22
02:34:53|20532.27
02:34:54|20532.27
02:34:55|20533.11
02:34:56|20529.18
02:34:58|20533.2
02:34:58|20533.2
02:35:00|20533.2
02:35:00|20533.2
02:35:01|20526.52
02:35:02|20532.55
02:35:03|20534.75
02:35:04|20534.75
02:35:05|20534.75
02:35:06|20534.75
02:35:07|20534.75
02:35:09|20529.35
02:35:11|20537.59
02:35:11|20537.59
02:35:13|20537.59
02:35:14|20537.59
02:35:15|20538.74
02:35:16|20538.74
02:35:17|20538.7
02:35:18|20540.87
02:35:19|20540.87
02:35:20|20540.87
02:35:21|20540.87
02:35:22|20540.87
02:35:23|20541.34
02:35:24|20541.34
02:35:25|20535.14
02:35:26|20535.14
02:35:27|20535.55
02:35:28|20535.55
02:35:29|20528.42
02:35:30|20528.42
02:35:31|20529.59
02:35:32|20529.59
02:35:34|20528.59
02:35:35|20528.59
02:35:36|20528.85
02:35:37|20528.85
02:35:38|20528.85
02:35:39|20528.85
02:35:39|20520.
02:35:41|20522.18
02:35:42|20521.81
02:35:43|20523.97
02:35:44|20523.51
02:35:45|20515.9
02:35:46|20515.9
02:35:47|20523.09
02:35:48|20519.51
02:35:49|20519.51
02:35:50|20520.45
02:35:51|20520.45
02:35:52|20527.78
02:35:52|20527.78
02:35:54|20522.16
02:35:55|20522.16
02:35:56|20522.16
02:35:56|20522.16
02:35:59|20522.16
02:35:59|20522.16
02:36:00|20535.07
02:36:01|20535.07
02:36:02|20529.83
02:36:03|20524.6
02:36:04|20524.6
02:36:05|20524.6
02:36:06|20524.6
02:36:07|20524.6
02:36:08|20524.6
02:36:09|20524.6
02:36:10|20524.6
02:36:11|20535.88
02:36:12|20535.88
02:36:13|20535.88
02:36:14|20535.88
02:36:15|20535.88
02:36:16|20542.32
02:36:17|20540.45
02:36:18|20540.45
02:36:19|20540.45
02:36:20|20540.45
02:36:21|20540.45
02:36:23|20540.45
02:36:24|20540.45
02:36:24|20544.29
02:36:26|20540.27
02:36:26|20540.27
02:36:27|20540.27
02:36:29|20543.64
02:36:29|20543.64
02:36:30|20543.64
02:36:32|20543.64
02:36:32|20543.64
02:36:33|20538.02
02:36:34|20538.02
02:36:35|20538.02
02:36:37|20532.34
02:36:38|20531.82
02:36:38|20531.82
02:36:40|20531.82
02:36:41|20531.82
02:36:42|20531.82
02:36:43|20531.82
02:36:44|20531.82
02:36:45|20531.82
02:36:46|20531.82
02:36:47|20533.24
02:36:48|20533.24
02:36:49|20533.24
02:36:50|20533.24
02:36:51|20536.04
02:36:52|20536.04
02:36:53|20536.04
02:36:54|20536.04
02:36:55|20536.04
02:36:56|20536.04
02:36:57|20536.04
02:36:58|20536.04
02:36:59|20536.04
02:37:00|20536.04
02:37:01|20538.09
02:37:02|20538.09
02:37:03|20538.09
02:37:04|20538.09
02:37:05|20532.01
02:37:06|20529.54
02:37:07|20529.54
02:37:08|20529.54
02:37:09|20529.54
02:37:10|20529.54
02:37:11|20529.54
02:37:13|20529.54
02:37:14|20529.51
02:37:15|20521.08
02:37:15|20521.08
02:37:16|20521.08
02:37:17|20521.08
02:37:18|20521.08
02:37:19|20521.08
02:37:21|20521.08
02:37:22|20521.08
02:37:23|20521.08
02:37:24|20521.08
02:37:25|20521.08
02:37:26|20521.08
02:37:27|20521.08
02:37:28|20521.08
02:37:29|20523.15
02:37:30|20521.08
02:37:31|20521.08
02:37:32|20521.08
02:37:33|20516.54
02:37:34|20516.54
02:37:35|20516.54
02:37:36|20516.54
02:37:37|20516.54
02:37:38|20525.25
02:37:39|20525.25
02:37:40|20529.96
02:37:41|20529.96
02:37:43|20530.
02:37:43|20530.
02:37:44|20539.86
02:37:45|20539.86
02:37:46|20539.86
02:37:47|20539.86
02:37:49|20539.86
02:37:50|20539.86
02:37:50|20541.94
02:37:51|20541.94
02:37:52|20541.94
02:37:54|20541.94
02:37:54|20541.94
02:37:56|20537.7
02:37:57|20537.7
02:37:58|20537.7
02:37:59|20537.7
02:38:00|20537.7
02:38:01|20537.7
02:38:02|20540.83
02:38:03|20541.69
02:38:04|20541.69
02:38:05|20541.69
02:38:06|20541.69
02:38:07|20541.69
02:38:08|20541.69
02:38:09|20541.69
02:38:10|20541.69
02:38:11|20541.69
02:38:13|20539.87
02:38:14|20525.9
02:38:15|20525.9
02:38:16|20525.9
02:38:17|20525.9
02:38:18|20525.9
02:38:19|20525.9
02:38:20|20525.9
02:38:22|20523.92
02:38:23|20523.92
02:38:24|20523.92
02:38:25|20523.92
02:38:26|20523.92
02:38:27|20528.46
02:38:28|20525.46
02:38:29|20525.46
02:38:30|20525.46
02:38:31|20524.67
02:38:32|20524.67
02:38:33|20524.67
02:38:34|20524.67
02:38:35|20524.67
02:38:36|20524.67
02:38:37|20524.67
02:38:38|20524.67
02:38:39|20524.67
02:38:40|20524.67
02:38:41|20524.67
02:38:42|20526.19
02:38:43|20526.19
02:38:44|20526.19
02:38:45|20526.19
02:38:46|20526.19
02:38:47|20526.19
02:38:49|20526.19
02:38:50|20526.19
02:38:51|20526.19
02:38:51|20526.19
02:38:53|20526.19
02:38:54|20526.19
02:38:55|20526.19
02:38:56|20526.19
02:38:57|20526.19
02:38:58|20526.19
02:38:59|20524.14
02:39:00|20524.14
02:39:01|20524.14
02:39:02|20515.12
02:39:03|20515.12
02:39:04|20515.12
02:39:05|20515.12
02:39:06|20513.03
02:39:07|20513.03
02:39:09|20513.03
02:39:09|20513.03
02:39:10|20513.03
02:39:11|20503.18
02:39:12|20503.18
02:39:14|20503.21
02:39:15|20503.21
02:39:16|20501.82
02:39:17|20502.94
02:39:17|20503.62
02:39:18|20503.71
02:39:20|20510.29
02:39:21|20510.29
02:39:22|20499.29
02:39:23|20499.29
02:39:24|20499.29
02:39:24|20499.29
02:39:26|20499.29
02:39:27|20499.29
02:39:28|20500.33
02:39:29|20505.42
02:39:31|20505.42
02:39:32|20512.87
02:39:33|20512.87
02:39:34|20512.87
02:39:35|20512.87
02:39:35|20512.87
02:39:37|20508.3
02:39:37|20514.04
02:39:38|20519.77
02:39:40|20519.77
02:39:41|20513.51
02:39:42|20516.09
02:39:43|20513.49
02:39:44|20513.49
02:39:45|20513.49
02:39:46|20513.49
02:39:47|20513.49
02:39:48|20525.01
02:39:49|20525.01
02:39:50|20529.44
02:39:51|20533.16
02:39:52|20537.22
02:39:53|20537.22
02:39:55|20544.11
02:39:56|20536.28
02:39:57|20536.28
02:39:57|20536.28
02:39:59|20530.18
02:40:00|20530.18
02:40:01|20530.18
02:40:03|20530.18
02:40:03|20530.18
02:40:04|20530.18
02:40:05|20530.18
02:40:07|20529.79
02:40:07|20529.79
02:40:09|20529.79
02:40:10|20529.79
02:40:11|20529.79
02:40:12|20529.79
02:40:12|20529.79
02:40:14|20529.79
02:40:15|20529.46
02:40:16|20529.46
02:40:18|20529.46
02:40:18|20529.46
02:40:20|20529.46
02:40:21|20529.46
02:40:22|20529.46
02:40:23|20529.46
02:40:24|20529.46
02:40:25|20529.46
02:40:26|20529.46
02:40:27|20529.46
02:40:28|20529.46
02:40:29|20529.46
02:40:30|20529.26
02:40:31|20529.26
02:40:32|20529.26
02:40:33|20529.26
02:40:35|20529.26
02:40:36|20529.26
02:40:36|20529.26
02:40:37|20529.26
02:40:39|20529.26
02:40:39|20529.26
02:40:40|20529.73
02:40:41|20529.73
02:40:42|20529.73
02:40:44|20529.73
02:40:44|20529.73
02:40:46|20529.73
02:40:46|20529.73
02:40:47|20529.73
02:40:48|20529.73
02:40:49|20529.73
02:40:51|20529.73
02:40:51|20529.73
02:40:52|20529.73
02:40:53|20529.73
02:40:55|20529.73
02:40:56|20529.73
02:40:56|20522.82
02:40:58|20522.82
02:40:58|20522.82
02:41:00|20522.82
02:41:00|20522.82
02:41:01|20522.82
02:41:02|20530.89
02:41:04|20530.89
02:41:05|20530.89
02:41:05|20530.89
02:41:06|20530.89
02:41:07|20532.95
02:41:09|20532.95
02:41:10|20532.95
02:41:11|20532.95
02:41:12|20532.95
02:41:13|20532.95
02:41:15|20532.95
02:41:16|20532.95
02:41:17|20532.95
02:41:19|20532.95
02:41:20|20532.95
02:41:21|20532.95
02:41:22|20532.95
02:41:24|20532.95
02:41:24|20532.95
02:41:25|20532.95
02:41:26|20532.95
02:41:27|20532.95
02:41:28|20532.95
02:41:30|20532.95
02:41:31|20533.8
02:41:31|20533.8
02:41:32|20533.8
02:41:33|20533.8
02:41:35|20538.07
02:41:36|20538.07
02:41:37|20536.51
02:41:38|20542.13
02:41:38|20538.33
02:41:40|20538.33
02:41:41|20542.45
02:41:42|20543.38
02:41:43|20543.38
02:41:44|20543.38
02:41:45|20543.38
02:41:46|20543.38
02:41:46|20543.38
02:41:48|20543.38
02:41:49|20543.38
02:41:50|20543.38
02:41:51|20543.38
02:41:52|20545.41
02:41:53|20545.41
02:41:54|20545.41
02:41:55|20545.41
02:41:56|20545.41
02:41:57|20545.41
02:41:58|20545.41
02:41:59|20545.41
02:42:00|20545.41
02:42:02|20545.41
02:42:03|20545.41
02:42:04|20548.23
02:42:05|20546.43
02:42:06|20550.75
02:42:07|20550.75
02:42:07|20543.29
02:42:09|20547.41
02:42:10|20547.41
02:42:10|20547.41
02:42:12|20547.41
02:42:13|20547.41
02:42:13|20547.41
02:42:15|20547.41
02:42:16|20545.35
02:42:18|20545.35
02:42:19|20545.35
02:42:20|20545.35
02:42:21|20545.35
02:42:21|20545.35
02:42:23|20545.35
02:42:23|20545.35
02:42:25|20545.35
02:42:27|20545.35
02:42:27|20545.35
02:42:29|20545.35
02:42:29|20545.35
02:42:31|20545.35
02:42:32|20545.35
02:42:32|20545.35
02:42:33|20545.35
02:42:35|20545.35
02:42:36|20545.35
02:42:37|20545.35
02:42:38|20545.35
02:42:39|20545.35
02:42:40|20545.35
02:42:41|20545.35
02:42:42|20545.35
02:42:43|20545.35
02:42:44|20545.35
02:42:45|20545.35
02:42:46|20545.35
02:42:47|20545.35
02:42:48|20545.35
02:42:49|20545.35
02:42:50|20545.35
02:42:51|20545.35
02:42:52|20546.85
02:42:53|20546.85
02:42:55|20546.85
02:42:56|20546.85
02:42:56|20546.85
02:42:58|20546.85
02:42:58|20546.85
02:43:00|20547.58
02:43:01|20547.58
02:43:02|20547.58
02:43:03|20547.58
02:43:04|20547.58
02:43:05|20544.37
02:43:06|20540.37
02:43:07|20540.37
02:43:08|20540.37
02:43:10|20540.37
02:43:10|20540.37
02:43:11|20540.37
02:43:12|20540.37
02:43:13|20540.37
02:43:14|20540.37
02:43:15|20540.37
02:43:17|20540.37
02:43:18|20540.37
02:43:19|20540.37
02:43:20|20540.37
02:43:21|20552.36
02:43:22|20552.36
02:43:23|20552.36
02:43:24|20552.36
02:43:25|20552.36
02:43:26|20552.36
02:43:27|20552.36
02:43:28|20538.72
02:43:29|20538.72
02:43:30|20538.72
02:43:32|20538.72
02:43:32|20538.72
02:43:33|20538.72
02:43:34|20538.72
02:43:35|20538.72
02:43:36|20538.72
02:43:37|20538.72
02:43:38|20538.72
02:43:39|20538.72
02:43:40|20538.72
02:43:41|20538.72
02:43:43|20538.72
02:43:43|20535.78
02:43:44|20535.78
02:43:45|20535.78
02:43:46|20534.55
02:43:48|20534.55
02:43:48|20534.55
02:43:50|20534.55
02:43:50|20534.55
02:43:51|20534.55
02:43:52|20534.55
02:43:53|20534.55
02:43:55|20534.55
02:43:56|20534.55
02:43:57|20534.55
02:43:58|20534.55
02:43:59|20534.55
02:44:01|20531.44
02:44:02|20531.44
02:44:03|20537.76
02:44:04|20537.76
02:44:08|20537.76
02:44:08|20537.76
02:44:09|20537.76
02:44:12|20537.76
02:44:12|20537.76
02:44:13|20537.76
02:44:14|20537.76
02:44:15|20537.76
02:44:16|20537.76
02:44:18|20537.76
02:44:19|20537.76
02:44:20|20537.76
02:44:22|20537.76
02:44:22|20537.76
02:44:24|20537.76
02:44:24|20537.76
02:44:26|20537.76
02:44:27|20537.76
02:44:28|20537.76
02:44:29|20522.46
02:44:30|20522.46
02:44:31|20522.46
02:44:32|20521.36
02:44:33|20521.36
02:44:33|20521.36
02:44:36|20521.36
02:44:37|20521.36
02:44:38|20521.36
02:44:38|20521.36
02:44:40|20521.36
02:44:41|20521.36
02:44:42|20532.49
02:44:43|20532.49
02:44:43|20532.49
02:44:46|20533.66
02:44:46|20536.83
02:44:47|20536.83
02:44:48|20536.83
02:44:49|20536.83
02:44:50|20526.3
02:44:51|20526.3
02:44:52|20519.94
02:44:53|20519.94
02:44:54|20519.94
02:44:55|20519.94
02:44:56|20519.94
02:44:58|20519.94
02:44:58|20519.94
02:44:59|20519.94
02:45:00|20519.94
02:45:01|20519.94
02:45:03|20519.94
02:45:03|20519.94
02:45:04|20519.94
02:45:05|20519.94
02:45:07|20519.94
02:45:08|20516.72
02:45:09|20516.72
02:45:10|20516.72
02:45:11|20516.72
02:45:12|20528.16
02:45:13|20528.16
02:45:14|20528.16
02:45:15|20528.16
02:45:16|20528.16
02:45:18|20528.16
02:45:18|20528.16
02:45:19|20528.16
02:45:20|20528.16
02:45:21|20528.16
02:45:22|20528.16
02:45:24|20528.16
02:45:24|20525.7
02:45:25|20525.7
02:45:26|20525.7
02:45:27|20529.34
02:45:28|20529.34
02:45:29|20529.34
02:45:30|20529.34
02:45:31|20529.34
02:45:32|20529.34
02:45:33|20529.34
02:45:35|20529.34
02:45:35|20529.34
02:45:36|20529.34
02:45:37|20529.34
02:45:38|20530.
02:45:39|20530.
02:45:40|20530.
02:45:41|20530.
02:45:42|20530.
02:45:44|20530.
02:45:44|20530.
02:45:46|20530.76
02:45:46|20530.76
02:45:47|20532.77
02:45:48|20532.77
02:45:49|20532.77
02:45:50|20532.77
02:45:51|20532.77
02:45:52|20532.77
02:45:54|20532.77
02:45:54|20532.77
02:45:56|20532.77
02:45:57|20532.77
02:45:59|20532.77
02:45:59|20532.77
02:46:00|20532.77
02:46:02|20532.77
02:46:03|20532.77
02:46:03|20532.77
02:46:06|20532.77
02:46:06|20532.77
02:46:07|20532.77
02:46:08|20532.77
02:46:09|20532.77
02:46:10|20529.19
02:46:12|20529.19
02:46:13|20529.19
02:46:14|20529.19
02:46:14|20523.19
02:46:15|20523.19
02:46:16|20523.19
02:46:18|20523.19
02:46:20|20523.19
02:46:21|20522.13
02:46:23|20523.36
02:46:23|20523.36
02:46:25|20523.36
02:46:26|20523.36
02:46:28|20523.36
02:46:28|20523.36
02:46:29|20523.36
02:46:30|20523.36
02:46:31|20523.36
02:46:32|20523.36
02:46:33|20523.36
02:46:34|20523.36
02:46:35|20515.84
02:46:36|20515.2
02:46:37|20520.6
02:46:38|20521.35
02:46:40|20521.82
02:46:41|20521.82
02:46:42|20521.82
02:46:43|20521.82
02:46:45|20521.82
02:46:45|20521.82
02:46:46|20521.82
02:46:47|20521.82
02:46:48|20521.82
02:46:49|20521.82
02:46:50|20521.82
02:46:52|20521.82
02:46:53|20521.82
02:46:54|20521.82
02:46:55|20521.82
02:46:56|20521.82
02:46:57|20521.82
02:46:58|20521.82
02:46:59|20521.82
02:47:01|20514.57
02:47:01|20514.57
02:47:02|20514.57
02:47:03|20514.57
02:47:04|20514.57
02:47:05|20514.57
02:47:07|20514.57
02:47:07|20514.57
02:47:09|20514.57
02:47:09|20514.57
02:47:11|20514.57
02:47:12|20514.57
02:47:13|20514.57
02:47:14|20514.57
02:47:15|20514.57
02:47:16|20514.57
02:47:17|20514.57
02:47:18|20514.57
02:47:19|20514.57
02:47:21|20514.57
02:47:22|20514.57
02:47:22|20514.57
02:47:24|20514.57
02:47:25|20514.57
02:47:27|20514.57
02:47:27|20514.57
02:47:28|20514.57
02:47:29|20514.57
02:47:30|20514.57
02:47:31|20514.57
02:47:32|20515.27
02:47:33|20515.27
02:47:34|20515.27
02:47:35|20515.27
02:47:36|20515.67
02:47:38|20513.01
02:47:38|20513.01
02:47:40|20513.01
02:47:41|20513.01
02:47:42|20513.01
02:47:43|20510.54
02:47:43|20510.54
02:47:45|20510.54
02:47:46|20510.54
02:47:46|20510.54
02:47:47|20510.54
02:47:48|20510.54
02:47:50|20510.54
02:47:51|20503.38
02:47:52|20504.57
02:47:53|20503.01
02:47:53|20503.01
02:47:54|20503.01
02:47:56|20503.01
02:47:56|20503.01
02:47:58|20502.12
02:47:59|20501.35
02:48:00|20500.
02:48:00|20500.
02:48:02|20495.9
02:48:03|20494.01
02:48:04|20491.18
02:48:05|20490.22
02:48:06|20490.22
02:48:07|20496.97
02:48:08|20496.97
02:48:09|20506.02
02:48:10|20506.02
02:48:11|20504.67
02:48:12|20504.67
02:48:13|20504.67
02:48:14|20504.67
02:48:15|20504.67
02:48:16|20504.67
02:48:17|20507.23
02:48:18|20505.67
02:48:19|20505.67
02:48:21|20505.67
02:48:22|20505.67
02:48:22|20505.67
02:48:25|20505.67
02:48:25|20505.67
02:48:26|20505.67
02:48:27|20505.67
02:48:29|20505.67
02:48:29|20505.67
02:48:31|20505.67
02:48:31|20505.67
02:48:32|20505.67
02:48:33|20505.67
02:48:35|20505.67
02:48:36|20497.25
02:48:37|20497.25
02:48:38|20491.97
02:48:39|20491.97
02:48:40|20489.52
02:48:41|20489.52
02:48:42|20489.52
02:48:42|20489.52
02:48:43|20489.61
02:48:44|20489.61
02:48:46|20489.61
02:48:46|20487.49
02:48:48|20487.49
02:48:48|20487.49
02:48:50|20487.49
02:48:51|20487.49
02:48:52|20487.49
02:48:53|20490.42
02:48:54|20478.89
02:48:55|20483.37
02:48:56|20483.37
02:48:57|20489.63
02:48:58|20489.63
02:48:59|20484.35
02:49:01|20484.35
02:49:01|20484.35
02:49:02|20484.35
02:49:03|20484.35
02:49:04|20484.35
02:49:05|20484.35
02:49:06|20484.35
02:49:07|20484.35
02:49:08|20484.35
02:49:09|20484.35
02:49:10|20484.35
02:49:11|20484.35
02:49:12|20484.35
02:49:13|20493.49
02:49:14|20493.49
02:49:15|20493.49
02:49:16|20493.49
02:49:17|20493.49
02:49:18|20493.49
02:49:19|20493.49
02:49:20|20493.49
02:49:21|20493.49
02:49:22|20493.49
02:49:24|20491.47
02:49:26|20491.47
02:49:26|20491.47
02:49:27|20491.47
02:49:28|20482.65
02:49:29|20482.65
02:49:30|20482.65
02:49:32|20472.93
02:49:34|20464.84
02:49:34|20464.84
02:49:35|20464.84
02:49:36|20464.84
02:49:37|20464.84
02:49:38|20464.84
02:49:39|20464.84
02:49:41|20464.84
02:49:41|20464.84
02:49:43|20464.84
02:49:43|20464.84
02:49:44|20462.93
02:49:46|20462.93
02:49:47|20458.04
02:49:48|20454.35
02:49:48|20454.35
02:49:50|20454.35
02:49:51|20460.7
02:49:52|20461.39
02:49:53|20461.39
02:49:54|20461.39
02:49:55|20461.39
02:49:56|20461.39
02:49:57|20455.77
02:49:58|20462.12
02:50:00|20457.
02:50:00|20457.
02:50:01|20457.
02:50:02|20457.
02:50:04|20457.
02:50:04|20457.
02:50:06|20457.
02:50:07|20457.
02:50:07|20459.69
02:50:09|20462.69
02:50:09|20462.47
02:50:11|20462.47
02:50:11|20462.47
02:50:12|20462.47
02:50:13|20462.47
02:50:14|20462.47
02:50:16|20462.47
02:50:16|20462.47
02:50:18|20462.47
02:50:19|20462.47
02:50:19|20488.87
02:50:20|20488.87
02:50:21|20488.87
02:50:23|20488.87
02:50:25|20488.87
02:50:26|20486.78
02:50:28|20487.02
02:50:28|20487.02
02:50:30|20487.02
02:50:31|20487.02
02:50:32|20487.02
02:50:33|20487.02
02:50:34|20487.02
02:50:35|20487.02
02:50:36|20477.58
02:50:37|20470.93
02:50:38|20469.68
02:50:39|20469.68
02:50:40|20469.68
02:50:41|20469.68
02:50:42|20469.68
02:50:43|20465.34
02:50:44|20464.04
02:50:45|20464.04
02:50:47|20464.04
02:50:47|20461.99
02:50:48|20461.99
02:50:49|20461.99
02:50:50|20459.94
02:50:51|20459.94
02:50:53|20459.94
02:50:53|20459.94
02:50:54|20459.94
02:50:55|20459.94
02:50:56|20440.44
02:50:58|20423.82
02:50:58|20423.83
02:50:59|20431.08
02:51:00|20427.47
02:51:01|20431.11
02:51:03|20428.44
02:51:03|20432.23
02:51:04|20426.42
02:51:05|20426.42
02:51:06|20426.42
02:51:08|20426.42
02:51:08|20435.62
02:51:10|20435.62
02:51:10|20432.35
02:51:11|20432.35
02:51:12|20432.35
02:51:13|20429.77
02:51:14|20429.77
02:51:15|20429.77
02:51:16|20436.83
02:51:17|20426.28
02:51:19|20426.28
02:51:19|20426.28
02:51:20|20426.28
02:51:21|20426.28
02:51:22|20426.28
02:51:24|20426.28
02:51:24|20446.13
02:51:26|20441.83
02:51:28|20441.83
02:51:29|20441.83
02:51:29|20455.63
02:51:30|20449.16
02:51:32|20449.16
02:51:34|20449.16
02:51:34|20449.54
02:51:36|20449.54
02:51:36|20449.28
02:51:38|20446.18
02:51:39|20446.18
02:51:39|20446.18
02:51:41|20442.58
02:51:42|20442.58
02:51:42|20442.58
02:51:44|20442.58
02:51:45|20435.01
02:51:46|20435.01
02:51:47|20439.8
02:51:48|20439.8
02:51:49|20429.05
02:51:50|20429.05
02:51:51|20429.05
02:51:52|20429.05
02:51:53|20429.05
02:51:54|20429.05
02:51:56|20433.61
02:51:57|20432.8
02:51:58|20432.8
02:51:58|20432.8
02:51:59|20433.61
02:52:00|20433.61
02:52:02|20433.61
02:52:03|20433.61
02:52:04|20433.61
02:52:04|20433.61
02:52:05|20433.61
02:52:07|20438.19
02:52:08|20438.19
02:52:08|20438.19
02:52:10|20438.19
02:52:10|20438.19
02:52:11|20438.19
02:52:17|20438.19
02:52:17|20430.49
02:52:18|20430.49
02:52:19|20430.49
02:52:20|20430.49
02:52:21|20430.49
02:52:22|20430.49
02:52:24|20447.54
02:52:25|20447.32
02:52:26|20447.32
02:52:28|20440.25
02:52:29|20440.25
02:52:29|20440.25
02:52:31|20440.25
02:52:32|20440.25
02:52:32|20440.25
02:52:34|20451.2
02:52:35|20444.4
02:52:36|20444.4
02:52:37|20444.4
02:52:38|20444.4
02:52:39|20444.4
02:52:40|20444.4
02:52:41|20442.71
02:52:42|20442.71
02:52:43|20442.71
02:52:44|20442.71
02:52:45|20442.71
02:52:46|20449.99
02:52:47|20445.19
02:52:48|20436.03
02:52:49|20436.03
02:52:50|20432.23
02:52:51|20433.9
02:52:52|20433.82
02:52:53|20433.82
02:52:54|20435.57
02:52:55|20435.57
02:52:56|20435.57
02:52:57|20435.57
02:52:58|20435.57
02:52:59|20435.57
02:53:00|20435.57
02:53:02|20442.42
02:53:03|20442.13
02:53:04|20421.83
02:53:05|20399.75
02:53:06|20395.67
02:53:07|20395.65
02:53:08|20395.65
02:53:09|20403.96
02:53:10|20403.96
02:53:11|20403.96
02:53:11|20403.96
02:53:13|20403.96
02:53:13|20403.96
02:53:15|20388.88
02:53:15|20386.84
02:53:16|20386.84
02:53:17|20385.11
02:53:19|20385.11
02:53:20|20385.11
02:53:21|20385.11
02:53:22|20385.11
02:53:23|20385.11
02:53:24|20391.26
02:53:25|20396.4
02:53:25|20396.4
02:53:26|20402.67
02:53:27|20402.67
02:53:29|20402.67
02:53:30|20402.67
02:53:31|20402.67
02:53:32|20405.18
02:53:33|20405.18
02:53:35|20405.18
02:53:35|20405.18
02:53:36|20403.71
02:53:38|20403.71
02:53:39|20403.71
02:53:40|20401.35
02:53:41|20402.66
02:53:42|20402.66
02:53:44|20402.66
02:53:45|20402.66
02:53:45|20402.66
02:53:47|20402.66
02:53:47|20381.69
02:53:49|20375.58
02:53:50|20379.26
02:53:51|20382.26
02:53:53|20382.26
02:53:53|20377.99
02:53:55|20366.92
02:53:56|20377.65
02:53:56|20378.93
02:53:57|20375.48
02:53:59|20375.48
02:53:59|20374.32
02:54:01|20379.85
02:54:01|20380.21
02:54:02|20376.68
02:54:03|20383.4
02:54:05|20386.41
02:54:06|20386.41
02:54:07|20386.31
02:54:08|20385.42
02:54:08|20386.86
02:54:10|20380.77
02:54:10|20380.77
02:54:12|20380.77
02:54:12|20382.22
02:54:14|20382.92
02:54:15|20382.92
02:54:16|20382.92
02:54:17|20389.77
02:54:18|20389.77
02:54:19|20389.77
02:54:19|20389.77
02:54:21|20376.12
02:54:22|20376.12
02:54:23|20377.61
02:54:23|20377.29
02:54:25|20373.51
02:54:26|20373.51
02:54:26|20373.51
02:54:29|20373.51
02:54:29|20369.37
02:54:30|20365.44
02:54:31|20365.44
02:54:32|20365.44
02:54:34|20366.21
02:54:35|20366.21
02:54:36|20367.13
02:54:37|20367.13
02:54:38|20371.76
02:54:39|20368.9
02:54:40|20370.
02:54:41|20370.
02:54:42|20370.
02:54:43|20370.
02:54:44|20370.
02:54:45|20360.13
02:54:46|20356.52
02:54:47|20356.52
02:54:48|20359.62
02:54:49|20364.84
02:54:50|20372.39
02:54:51|20366.75
02:54:52|20367.5
02:54:53|20367.5
02:54:54|20367.5
02:54:55|20367.5
02:54:56|20367.5
02:54:57|20374.24
02:54:58|20374.24
02:54:59|20374.24
02:55:00|20374.24
02:55:01|20374.24
02:55:02|20375.81
02:55:03|20375.81
02:55:04|20375.81
02:55:05|20375.81
02:55:06|20375.81
02:55:07|20382.9
02:55:08|20382.9
02:55:09|20373.6
02:55:10|20373.6
02:55:11|20373.6
02:55:12|20373.6
02:55:13|20379.75
02:55:14|20379.75
02:55:15|20379.75
02:55:16|20376.71
02:55:17|20376.71
02:55:18|20376.71
02:55:19|20376.71
02:55:20|20376.71
02:55:21|20381.51
02:55:22|20382.63
02:55:23|20373.26
02:55:24|20373.26
02:55:25|20369.31
02:55:26|20366.04
02:55:27|20366.04
02:55:28|20368.02
02:55:29|20368.02
02:55:30|20368.02
02:55:32|20368.02
02:55:33|20371.05
02:55:34|20371.05
02:55:36|20365.41
02:55:37|20365.41
02:55:38|20360.84
02:55:39|20360.84
02:55:40|20360.65
02:55:41|20362.98
02:55:42|20362.98
02:55:42|20370.5
02:55:44|20370.5
02:55:45|20375.25
02:55:46|20375.25
02:55:46|20371.14
02:55:48|20371.14
02:55:49|20371.14
02:55:49|20371.14
02:55:50|20371.14
02:55:51|20371.14
02:55:54|20371.14
02:55:54|20371.14
02:55:56|20371.14
02:55:56|20371.14
02:55:57|20372.38
02:55:58|20372.38
02:55:59|20372.38
02:56:01|20384.54
02:56:02|20384.54
02:56:02|20384.54
02:56:03|20374.64
02:56:04|20374.64
02:56:05|20374.64
02:56:06|20374.64
02:56:07|20375.88
02:56:08|20375.88
02:56:09|20375.88
02:56:10|20375.88
02:56:11|20375.88
02:56:12|20375.88
02:56:13|20375.88
02:56:14|20375.88
02:56:15|20375.88
02:56:16|20375.88
02:56:17|20375.88
02:56:18|20375.88
02:56:19|20375.88
02:56:20|20375.88
02:56:21|20380.84
02:56:22|20380.84
02:56:23|20385.75
02:56:24|20385.75
02:56:25|20385.75
02:56:26|20385.75
02:56:28|20385.75
02:56:29|20393.03
02:56:30|20391.75
02:56:32|20391.75
02:56:32|20391.75
02:56:33|20391.75
02:56:34|20391.75
02:56:35|20391.75
02:56:36|20391.75
02:56:37|20391.86
02:56:38|20391.86
02:56:40|20391.86
02:56:41|20391.86
02:56:42|20391.86
02:56:43|20391.86
02:56:44|20391.86
02:56:44|20391.86
02:56:46|20380.02
02:56:48|20380.02
02:56:49|20380.02
02:56:50|20380.02
02:56:51|20380.02
02:56:52|20380.02
02:56:53|20388.74
02:56:54|20388.74
02:56:56|20388.74
02:56:56|20388.74
02:56:57|20388.74
02:56:58|20388.74
02:56:59|20388.74
02:57:00|20388.74
02:57:01|20388.74
02:57:02|20388.74
02:57:04|20388.74
02:57:05|20388.74
02:57:06|20388.74
02:57:07|20388.74
02:57:08|20388.74
02:57:09|20388.74
02:57:10|20388.74
02:57:11|20388.74
02:57:12|20388.74
02:57:13|20388.74
02:57:14|20388.74
02:57:15|20388.74
02:57:16|20388.74
02:57:17|20388.74
02:57:18|20388.74
02:57:19|20400.41
02:57:19|20400.41
02:57:21|20400.41
02:57:21|20400.41
02:57:23|20400.41
02:57:23|20386.17
02:57:25|20386.17
02:57:26|20386.17
02:57:27|20386.17
02:57:28|20397.79
02:57:28|20401.88
02:57:30|20412.46
02:57:32|20407.23
02:57:33|20411.51
02:57:34|20422.86
02:57:35|20422.86
02:57:37|20428.75
02:57:37|20423.14
02:57:39|20421.56
02:57:40|20413.48
02:57:42|20417.64
02:57:43|20417.64
02:57:43|20417.64
02:57:44|20410.49
02:57:45|20410.49
02:57:48|20412.28
02:57:48|20403.27
02:57:49|20403.39
02:57:50|20397.79
02:57:51|20408.24
02:57:52|20408.24
02:57:53|20408.24
02:57:54|20408.24
02:57:55|20408.24
02:57:57|20417.39
02:57:58|20417.39
02:57:59|20417.39
02:58:00|20412.69
02:58:00|20411.54
02:58:01|20410.67
02:58:03|20410.67
02:58:03|20410.67
02:58:05|20410.67
02:58:06|20410.67
02:58:07|20410.67
02:58:08|20411.17
02:58:09|20409.43
02:58:10|20409.43
02:58:11|20409.43
02:58:12|20409.43
02:58:13|20409.43
02:58:14|20420.28
02:58:15|20415.58
02:58:16|20415.58
02:58:17|20415.58
02:58:18|20411.66
02:58:19|20411.66
02:58:20|20412.2
02:58:21|20412.2
02:58:22|20412.2
02:58:23|20412.2
02:58:24|20412.2
02:58:26|20412.2
02:58:26|20406.71
02:58:27|20406.71
02:58:28|20406.71
02:58:29|20406.71
02:58:30|20406.71
02:58:32|20406.71
02:58:32|20406.71
02:58:33|20406.71
02:58:34|20406.71
02:58:35|20406.71
02:58:37|20406.71
02:58:38|20406.71
02:58:39|20401.94
02:58:40|20401.92
02:58:41|20397.84
02:58:43|20399.58
02:58:44|20399.58
02:58:45|20399.58
02:58:46|20399.58
02:58:47|20397.03
02:58:48|20397.03
02:58:48|20400.69
02:58:50|20395.21
02:58:50|20395.21
02:58:53|20395.21
02:58:54|20395.21
02:58:55|20395.21
02:58:56|20395.21
02:58:56|20405.1
02:58:58|20405.1
02:58:59|20405.1
02:59:00|20405.1
02:59:01|20405.1
02:59:02|20405.1
02:59:03|20405.97
02:59:04|20405.97
02:59:05|20397.63
02:59:06|20397.63
02:59:08|20401.83
02:59:09|20401.83
02:59:09|20401.83
02:59:10|20401.83
02:59:11|20401.83
02:59:12|20395.21
02:59:14|20395.21
02:59:15|20399.49
02:59:16|20394.09
02:59:17|20394.09
02:59:18|20394.09
02:59:20|20394.09
02:59:21|20394.09
02:59:22|20394.09
02:59:23|20394.09
02:59:23|20394.09
02:59:25|20394.09
02:59:26|20394.09
02:59:27|20394.09
02:59:28|20394.09
02:59:29|20401.25
02:59:30|20401.25
02:59:31|20401.25
02:59:32|20401.25
02:59:34|20405.56
02:59:36|20407.66
02:59:37|20407.66
02:59:38|20407.66
02:59:44|20407.66
02:59:45|20403.49
02:59:45|20396.94
02:59:47|20393.21
02:59:48|20393.21
02:59:50|20393.21
02:59:51|20402.81
02:59:53|20402.81
02:59:53|20402.81
02:59:54|20402.81
02:59:56|20402.81
02:59:56|20402.81
02:59:57|20402.81
02:59:58|20402.81
02:59:59|20402.81
03:00:01|20402.81
03:00:01|20405.62
03:00:02|20405.62
03:00:03|20400.21
03:00:05|20400.21
03:00:06|20400.21
03:00:07|20400.21
03:00:08|20400.21
03:00:08|20400.21
03:00:09|20400.21
03:00:10|20400.21
03:00:12|20400.21
03:00:13|20400.21
03:00:14|20400.21
03:00:14|20400.21
03:00:15|20398.25
03:00:17|20398.25
03:00:17|20398.25
03:00:19|20398.25
03:00:19|20398.25
03:00:20|20394.86
03:00:21|20394.86
03:00:22|20394.86
03:00:24|20394.86
03:00:24|20394.86
03:00:26|20394.86
03:00:27|20412.94
03:00:28|20405.18
03:00:30|20405.18
03:00:30|20404.13
03:00:31|20401.7
03:00:33|20401.7
03:00:33|20401.7
03:00:36|20401.7
03:00:36|20401.7
03:00:37|20401.7
03:00:38|20398.47
03:00:39|20398.47
03:00:40|20398.47
03:00:41|20396.85
03:00:42|20396.85
03:00:43|20396.85
03:00:45|20396.85
03:00:45|20405.83
03:00:46|20405.83
03:00:47|20405.83
03:00:48|20405.83
03:00:49|20405.83
03:00:51|20405.83
03:00:52|20408.09
03:00:53|20412.23
03:00:54|20412.23
03:00:55|20412.23
03:00:56|20401.52
03:00:57|20401.52
03:00:58|20401.52
03:00:59|20401.52
03:01:00|20401.52
03:01:01|20401.52
03:01:02|20401.52
03:01:03|20401.52
03:01:04|20401.52
03:01:05|20401.52
03:01:06|20401.52
03:01:07|20401.52
03:01:08|20401.52
03:01:09|20401.52
03:01:10|20401.52
03:01:11|20401.52
03:01:12|20401.52
03:01:13|20401.52
03:01:14|20396.54
03:01:15|20396.54
03:01:16|20396.54
03:01:17|20396.54
03:01:18|20396.54
03:01:19|20396.54
03:01:20|20392.69
03:01:21|20392.69
03:01:22|20393.47
03:01:23|20393.47
03:01:24|20393.47
03:01:25|20393.47
03:01:26|20394.4
03:01:27|20394.4
03:01:28|20394.4
03:01:30|20394.4
03:01:30|20391.75
03:01:31|20391.75
03:01:32|20391.75
03:01:34|20391.75
03:01:35|20391.75
03:01:36|20391.75
03:01:37|20387.76
03:01:37|20386.71
03:01:39|20386.71
03:01:40|20386.71
03:01:40|20388.4
03:01:42|20388.4
03:01:43|20388.4
03:01:44|20388.4
03:01:46|20390.47
03:01:46|20390.47
03:01:47|20390.47
03:01:48|20390.47
03:01:49|20398.11
03:01:50|20398.11
03:01:51|20398.11
03:01:52|20398.11
03:01:53|20398.11
03:01:54|20401.41
03:01:55|20401.41
03:01:56|20401.41
03:01:57|20401.41
03:01:58|20401.41
03:01:59|20401.41
03:02:00|20401.41
03:02:01|20401.41
03:02:03|20401.41
03:02:04|20401.41
03:02:05|20401.41
03:02:05|20396.36
03:02:07|20394.09
03:02:08|20394.09
03:02:09|20394.09
03:02:10|20394.09
03:02:11|20394.09
03:02:12|20394.09
03:02:13|20394.09
03:02:14|20394.09
03:02:15|20394.09
03:02:16|20394.09
03:02:17|20394.09
03:02:18|20398.54
03:02:20|20398.54
03:02:20|20398.54
03:02:21|20398.54
03:02:23|20398.54
03:02:24|20398.54
03:02:24|20398.54
03:02:25|20398.54
03:02:26|20398.54
03:02:27|20398.54
03:02:29|20398.54
03:02:30|20398.54
03:02:30|20398.54
03:02:32|20398.54
03:02:32|20398.54
03:02:34|20398.54
03:02:34|20398.54
03:02:36|20399.25
03:02:37|20399.62
03:02:38|20399.62
03:02:39|20399.62
03:02:40|20399.62
03:02:41|20399.62
03:02:42|20399.62
03:02:43|20399.62
03:02:44|20399.62
03:02:45|20399.62
03:02:46|20399.62
03:02:47|20398.
03:02:48|20398.
03:02:49|20398.
03:02:50|20398.
03:02:51|20398.
03:02:52|20398.73
03:02:54|20398.73
03:02:55|20400.85
03:02:57|20400.85
03:02:57|20400.85
03:02:58|20400.85
03:03:00|20400.85
03:03:01|20400.85
03:03:02|20400.85
03:03:03|20400.85
03:03:04|20400.85
03:03:05|20400.85
03:03:06|20400.85
03:03:07|20400.85
03:03:08|20400.85
03:03:09|20400.85
03:03:11|20400.85
03:03:12|20400.85
03:03:12|20400.85
03:03:13|20400.65
03:03:14|20400.65
03:03:15|20400.65
03:03:16|20404.22
03:03:18|20400.
03:03:19|20400.
03:03:20|20400.
03:03:21|20400.
03:03:22|20400.
03:03:23|20400.
03:03:24|20400.
03:03:25|20400.
03:03:26|20400.
03:03:26|20400.
03:03:28|20400.
03:03:28|20400.
03:03:30|20400.
03:03:31|20400.
03:03:32|20400.
03:03:33|20400.
03:03:34|20400.
03:03:35|20400.
03:03:36|20400.
03:03:38|20400.
03:03:38|20400.
03:03:39|20400.
03:03:41|20400.
03:03:42|20400.
03:03:43|20400.
03:03:44|20400.
03:03:45|20400.
03:03:46|20400.
03:03:48|20400.
03:03:49|20400.
03:03:50|20400.
03:03:51|20400.
03:03:52|20400.
03:03:53|20400.
03:03:54|20400.
03:03:55|20400.
03:03:56|20400.
03:03:57|20412.23
03:03:58|20412.23
03:03:59|20412.23
03:03:59|20412.23
03:04:01|20412.23
03:04:02|20412.23
03:04:03|20412.23
03:04:04|20412.23
03:04:04|20412.23
03:04:05|20414.93
03:04:08|20414.93
03:04:08|20418.77
03:04:09|20418.77
03:04:10|20418.77
03:04:11|20418.77
03:04:12|20418.77
03:04:13|20418.94
03:04:14|20418.94
03:04:15|20416.85
03:04:16|20416.85
03:04:17|20416.13
03:04:18|20416.13
03:04:19|20416.13
03:04:20|20416.13
03:04:22|20416.13
03:04:22|20416.13
03:04:23|20430.
03:04:24|20430.
03:04:25|20430.
03:04:26|20425.72
03:04:27|20425.72
03:04:28|20425.72
03:04:29|20425.72
03:04:30|20425.72
03:04:31|20425.72
03:04:32|20425.72
03:04:34|20425.72
03:04:35|20425.72
03:04:35|20424.15
03:04:37|20424.15
03:04:38|20424.15
03:04:39|20424.15
03:04:40|20424.15
03:04:42|20424.15
03:04:43|20424.15
03:04:44|20424.15
03:04:44|20424.15
03:04:45|20424.15
03:04:47|20424.15
03:04:48|20424.15
03:04:49|20420.
03:04:50|20420.
03:04:51|20420.
03:04:52|20420.
03:04:53|20420.
03:04:54|20420.
03:04:55|20420.
03:04:56|20420.
03:04:57|20420.
03:04:58|20420.
03:05:00|20420.
03:05:01|20420.
03:05:02|20420.
03:05:03|20420.
03:05:04|20419.17
03:05:05|20419.17
03:05:05|20419.17
03:05:06|20419.17
03:05:08|20426.26
03:05:09|20426.26
03:05:10|20426.26
03:05:10|20426.26
03:05:11|20426.26
03:05:13|20426.26
03:05:14|20426.26
03:05:14|20426.26
03:05:16|20426.26
03:05:16|20426.26
03:05:18|20426.26
03:05:18|20426.26
03:05:19|20426.26
03:05:20|20426.26
03:05:21|20424.43
03:05:22|20424.43
03:05:24|20424.43
03:05:24|20424.43
03:05:25|20424.43
03:05:27|20424.43
03:05:27|20424.43
03:05:29|20424.43
03:05:30|20424.43
03:05:30|20424.43
03:05:32|20424.43
03:05:32|20417.95
03:05:34|20417.93
03:05:35|20417.93
03:05:36|20417.93
03:05:37|20417.93
03:05:39|20417.93
03:05:40|20417.93
03:05:42|20417.93
03:05:42|20417.93
03:05:44|20417.93
03:05:45|20417.93
03:05:45|20417.93
03:05:46|20417.93
03:05:47|20417.93
03:05:49|20417.93
03:05:50|20417.93
03:05:51|20417.93
03:05:51|20417.93
03:05:53|20417.93
03:05:54|20417.93
03:05:55|20417.93
03:05:56|20417.93
03:05:57|20417.93
03:05:58|20417.93
03:05:59|20417.93
03:06:00|20417.93
03:06:01|20417.93
03:06:02|20417.93
03:06:03|20417.93
03:06:04|20417.93
03:06:05|20417.93
03:06:06|20417.93
03:06:07|20412.9
03:06:08|20412.9
03:06:09|20412.9
03:06:10|20412.9
03:06:11|20412.9
03:06:12|20412.9
03:06:13|20412.9
03:06:14|20412.9
03:06:15|20412.9
03:06:16|20412.9
03:06:18|20412.9
03:06:19|20412.9
03:06:20|20416.17
03:06:21|20424.13
03:06:22|20426.17
03:06:23|20426.17
03:06:24|20426.17
03:06:25|20426.17
03:06:26|20427.08
03:06:27|20427.08
03:06:28|20427.08
03:06:29|20427.08
03:06:30|20427.08
03:06:31|20427.08
03:06:33|20427.08
03:06:34|20427.08
03:06:35|20427.08
03:06:35|20427.08
03:06:37|20427.08
03:06:38|20421.89
03:06:38|20426.73
03:06:39|20425.83
03:06:42|20427.76
03:06:42|20427.76
03:06:43|20427.76
03:06:44|20427.76
03:06:45|20427.76
03:06:46|20427.76
03:06:47|20427.76
03:06:48|20427.76
03:06:50|20427.76
03:06:50|20427.76
03:06:51|20423.31
03:06:53|20423.31
03:06:54|20423.31
03:06:56|20421.88
03:06:56|20421.88
03:06:57|20421.88
03:06:58|20421.88
03:06:59|20421.88
03:07:00|20421.88
03:07:01|20421.45
03:07:02|20421.45
03:07:03|20421.45
03:07:04|20421.45
03:07:05|20421.45
03:07:06|20421.45
03:07:08|20421.45
03:07:08|20421.45
03:07:10|20421.45
03:07:10|20424.91
03:07:11|20424.91
03:07:12|20424.91
03:07:13|20424.91
03:07:14|20424.91
03:07:15|20431.61
03:07:17|20431.61
03:07:18|20431.61
03:07:19|20431.61
03:07:20|20431.61
03:07:21|20434.18
03:07:22|20437.96
03:07:23|20437.96
03:07:24|20437.96
03:07:25|20438.01
03:07:26|20438.01
03:07:27|20438.01
03:07:28|20438.01
03:07:29|20438.01
03:07:30|20436.73
03:07:31|20436.73
03:07:32|20430.34
03:07:33|20430.34
03:07:34|20430.34
03:07:35|20430.34
03:07:36|20430.34
03:07:37|20430.34
03:07:38|20430.34
03:07:39|20430.34
03:07:40|20430.34
03:07:41|20430.34
03:07:43|20430.34
03:07:44|20430.34
03:07:44|20430.34
03:07:46|20430.34
03:07:47|20430.34
03:07:48|20430.34
03:07:49|20430.34
03:07:49|20430.34
03:07:51|20430.34
03:07:52|20430.34
03:07:53|20430.34
03:07:54|20430.34
03:07:55|20430.34
03:07:56|20430.34
03:07:57|20430.34
03:07:58|20428.08
03:07:59|20428.08
03:08:00|20426.92
03:08:00|20426.92
03:08:02|20426.92
03:08:03|20426.92
03:08:05|20426.92
03:08:05|20426.92
03:08:07|20426.92
03:08:08|20426.92
03:08:10|20439.73
03:08:10|20439.73
03:08:12|20437.44
03:08:13|20437.44
03:08:13|20437.44
03:08:15|20435.14
03:08:16|20435.14
03:08:17|20439.73
03:08:18|20440.51
03:08:18|20440.51
03:08:20|20446.78
03:08:22|20442.6
03:08:23|20447.35
03:08:24|20447.35
03:08:24|20447.35
03:08:26|20447.35
03:08:27|20448.82
03:08:28|20458.15
03:08:29|20450.54
03:08:30|20450.54
03:08:31|20450.54
03:08:32|20447.11
03:08:33|20446.92
03:08:35|20447.08
03:08:36|20447.08
03:08:37|20447.08
03:08:38|20447.08
03:08:39|20447.08
03:08:39|20447.08
03:08:40|20449.35
03:08:42|20449.97
03:08:42|20449.97
03:08:44|20449.97
03:08:44|20449.97
03:08:46|20453.04
03:08:47|20453.04
03:08:48|20453.04
03:08:50|20453.04
03:08:50|20453.04
03:08:51|20453.04
03:08:54|20453.04
03:08:54|20453.04
03:08:56|20453.04
03:08:57|20453.04
03:08:58|20456.08
03:08:59|20456.08
03:09:00|20456.08
03:09:00|20456.08
03:09:02|20456.08
03:09:02|20456.08
03:09:04|20456.08
03:09:05|20456.08
03:09:07|20456.08
03:09:07|20456.08
03:09:08|20456.08
03:09:09|20456.08
03:09:10|20456.08
03:09:11|20456.08
03:09:13|20456.08
03:09:14|20456.08
03:09:15|20456.08
03:09:16|20456.08
03:09:18|20456.08
03:09:19|20456.08
03:09:20|20460.69
03:09:21|20461.71
03:09:22|20461.71
03:09:24|20460.32
03:09:25|20457.58
03:09:26|20459.34
03:09:26|20459.34
03:09:28|20452.79
03:09:29|20452.79
03:09:30|20452.79
03:09:31|20452.79
03:09:31|20452.79
03:09:33|20452.79
03:09:33|20452.79
03:09:35|20452.79
03:09:36|20452.79
03:09:37|20452.79
03:09:38|20452.79
03:09:39|20463.6
03:09:40|20464.22
03:09:41|20464.22
03:09:42|20464.65
03:09:43|20466.
03:09:45|20466.
03:09:46|20456.34
03:09:47|20456.34
03:09:48|20456.34
03:09:50|20456.34
03:09:51|20456.34
03:09:51|20456.34
03:09:53|20456.34
03:09:54|20456.34
03:09:55|20456.34
03:09:56|20456.34
03:09:57|20456.34
03:09:58|20453.65
03:09:59|20453.65
03:10:01|20453.65
03:10:01|20453.65
03:10:02|20453.65
03:10:03|20453.65
03:10:05|20453.65
03:10:06|20453.65
03:10:07|20453.65
03:10:09|20453.65
03:10:10|20453.65
03:10:11|20453.65
03:10:11|20453.65
03:10:13|20453.65
03:10:14|20453.65
03:10:15|20453.65
03:10:15|20460.58
03:10:17|20460.58
03:10:18|20463.57
03:10:19|20463.57
03:10:20|20463.57
03:10:21|20463.57
03:10:22|20463.57
03:10:23|20463.57
03:10:23|20469.62
03:10:25|20469.62
03:10:26|20470.38
03:10:27|20470.38
03:10:27|20470.38
03:10:29|20470.38
03:10:30|20465.66
03:10:31|20460.76
03:10:31|20460.76
03:10:34|20460.76
03:10:34|20460.76
03:10:35|20453.8
03:10:36|20453.8
03:10:37|20468.78
03:10:38|20468.78
03:10:39|20468.78
03:10:40|20468.78
03:10:41|20468.78
03:10:42|20469.52
03:10:43|20469.52
03:10:44|20469.52
03:10:46|20469.52
03:10:47|20469.52
03:10:48|20469.52
03:10:49|20469.52
03:10:50|20469.52
03:10:51|20469.52
03:10:52|20469.52
03:10:53|20469.52
03:10:54|20469.52
03:10:55|20469.52
03:10:56|20469.52
03:10:57|20469.52
03:10:58|20469.52
03:10:59|20469.52
03:11:00|20460.44
03:11:01|20460.44
03:11:02|20460.44
03:11:03|20460.44
03:11:04|20460.44
03:11:05|20460.44
03:11:06|20460.44
03:11:07|20460.44
03:11:09|20460.44
03:11:10|20460.44
03:11:11|20460.44
03:11:11|20460.44
03:11:13|20459.02
03:11:14|20459.02
03:11:14|20459.02
03:11:16|20459.02
03:11:17|20459.02
03:11:18|20459.02
03:11:19|20459.02
03:11:20|20459.02
03:11:21|20459.02
03:11:22|20459.02
03:11:23|20459.02
03:11:24|20459.02
03:11:25|20459.02
03:11:26|20459.02
03:11:27|20459.02
03:11:28|20459.02
03:11:29|20459.02
03:11:30|20471.92
03:11:31|20471.92
03:11:32|20471.92
03:11:33|20480.02
03:11:34|20480.02
03:11:34|20480.02
03:11:36|20480.02
03:11:37|20472.
03:11:38|20472.
03:11:39|20472.
03:11:40|20472.
03:11:41|20472.
03:11:42|20472.
03:11:43|20472.
03:11:45|20481.07
03:11:45|20484.05
03:11:46|20478.16
03:11:47|20478.16
03:11:49|20478.16
03:11:50|20478.16
03:11:51|20478.16
03:11:52|20478.16
03:11:53|20478.16
03:11:54|20478.16
03:11:55|20478.16
03:11:56|20478.16
03:11:57|20478.16
03:11:59|20478.16
03:12:00|20478.16
03:12:01|20478.16
03:12:02|20478.16
03:12:03|20478.16
03:12:04|20471.58
03:12:06|20468.03
03:12:06|20468.03
03:12:08|20468.03
03:12:08|20462.63
03:12:10|20464.31
03:12:11|20464.31
03:12:12|20464.31
03:12:13|20464.31
03:12:14|20464.31
03:12:15|20464.31
03:12:15|20464.31
03:12:16|20470.45
03:12:17|20467.88
03:12:19|20467.88
03:12:19|20467.88
03:12:20|20466.06
03:12:21|20466.06
03:12:23|20466.06
03:12:24|20466.06
03:12:25|20466.06
03:12:25|20466.06
03:12:27|20466.06
03:12:27|20466.06
03:12:28|20466.06
03:12:30|20466.06
03:12:30|20466.06
03:12:31|20466.06
03:12:33|20461.41
03:12:33|20463.73
03:12:35|20463.73
03:12:36|20463.73
03:12:37|20463.73
03:12:38|20463.73
03:12:39|20465.78
03:12:40|20465.78
03:12:41|20465.78
03:12:42|20465.78
03:12:44|20465.78
03:12:45|20465.78
03:12:46|20465.78
03:12:47|20465.78
03:12:48|20465.78
03:12:49|20465.78
03:12:50|20465.78
03:12:51|20465.78
03:12:52|20465.78
03:12:53|20466.41
03:12:54|20466.41
03:12:55|20466.41
03:12:57|20466.41
03:12:57|20465.05
03:12:58|20465.05
03:12:59|20465.05
03:13:00|20465.05
03:13:02|20464.04
03:13:03|20464.04
03:13:03|20464.04
03:13:04|20464.04
03:13:05|20464.04
03:13:07|20464.04
03:13:07|20457.59
03:13:08|20457.59
03:13:10|20457.59
03:13:10|20457.59
03:13:12|20457.59
03:13:12|20457.59
03:13:13|20453.7
03:13:15|20453.7
03:13:16|20453.7
03:13:17|20453.7
03:13:18|20453.7
03:13:19|20453.7
03:13:20|20443.7
03:13:21|20443.91
03:13:21|20443.91
03:13:22|20443.91
03:13:24|20443.91
03:13:25|20443.91
03:13:26|20443.91
03:13:26|20443.91
03:13:28|20433.75
03:13:29|20433.75
03:13:30|20433.75
03:13:31|20433.75
03:13:32|20433.75
03:13:33|20433.75
03:13:34|20433.75
03:13:35|20433.75
03:13:36|20433.75
03:13:37|20433.75
03:13:38|20433.75
03:13:39|20433.75
03:13:40|20433.75
03:13:41|20433.75
03:13:42|20436.22
03:13:43|20437.23
03:13:45|20437.23
03:13:46|20440.32
03:13:46|20440.32
03:13:48|20440.32
03:13:48|20440.32
03:13:49|20440.32
03:13:50|20442.36
03:13:52|20442.36
03:13:54|20442.36
03:13:54|20442.36
03:13:55|20442.36
03:13:57|20442.36
03:13:58|20442.36
03:13:59|20442.36
03:14:00|20442.36
03:14:01|20442.36
03:14:02|20454.49
03:14:03|20450.2
03:14:04|20450.2
03:14:05|20450.2
03:14:06|20450.2
03:14:07|20450.2
03:14:08|20450.2
03:14:09|20450.2
03:14:10|20450.2
03:14:11|20450.2
03:14:12|20450.2
03:14:13|20450.2
03:14:14|20450.2
03:14:15|20450.2
03:14:16|20450.2
03:14:17|20450.2
03:14:18|20450.2
03:14:19|20450.2
03:14:20|20450.2
03:14:21|20450.2
03:14:22|20450.2
03:14:23|20449.05
03:14:24|20449.05
03:14:25|20448.2
03:14:26|20448.86
03:14:27|20448.86
03:14:28|20448.86
03:14:29|20448.86
03:14:30|20448.86
03:14:31|20448.86
03:14:33|20448.86
03:14:34|20449.02
03:14:34|20449.02
03:14:35|20449.02
03:14:37|20449.02
03:14:38|20449.02
03:14:38|20449.02
03:14:39|20448.36
03:14:41|20448.36
03:14:42|20448.36
03:14:42|20448.36
03:14:44|20448.36
03:14:46|20448.36
03:14:46|20448.36
03:14:48|20448.36
03:14:49|20448.36
03:14:50|20448.36
03:14:51|20448.36
03:14:52|20448.36
03:14:53|20448.36
03:14:54|20448.36
03:14:55|20448.36
03:14:56|20448.36
03:14:57|20448.36
03:14:58|20448.36
03:14:59|20448.36
03:15:00|20448.36
03:15:01|20448.36
03:15:03|20448.36
03:15:04|20448.36
03:15:05|20448.36
03:15:06|20448.36
03:15:07|20448.36
03:15:08|20448.36
03:15:08|20454.14
03:15:10|20454.14
03:15:11|20456.91
03:15:12|20456.91
03:15:14|20458.76
03:15:14|20461.76
03:15:15|20461.76
03:15:16|20464.05
03:15:17|20464.05
03:15:18|20464.05
03:15:19|20467.12
03:15:21|20467.12
03:15:21|20467.12
03:15:22|20467.12
03:15:23|20467.12
03:15:24|20460.26
03:15:26|20460.26
03:15:26|20460.26
03:15:27|20460.26
03:15:28|20460.26
03:15:29|20460.
03:15:30|20460.
03:15:32|20460.
03:15:33|20453.66
03:15:34|20453.66
03:15:35|20453.66
03:15:36|20450.29
03:15:37|20450.67
03:15:38|20450.67
03:15:39|20450.67
03:15:39|20450.67
03:15:41|20450.67
03:15:42|20450.67
03:15:42|20450.67
03:15:44|20450.67
03:15:45|20450.67
03:15:47|20450.67
03:15:48|20446.96
03:15:49|20446.96
03:15:49|20444.12
03:15:51|20444.12
03:15:52|20437.83
03:15:53|20437.83
03:15:54|20437.83
03:15:55|20437.41
03:15:56|20437.41
03:15:56|20437.41
03:15:57|20437.41
03:15:59|20437.41
03:16:00|20437.41
03:16:02|20432.03
03:16:02|20432.03
03:16:04|20432.03
03:16:04|20432.03
03:16:05|20432.03
03:16:06|20432.03
03:16:08|20432.03
03:16:09|20432.03
03:16:10|20431.83
03:16:11|20435.33
03:16:11|20435.33
03:16:13|20435.33
03:16:14|20435.33
03:16:14|20435.33
03:16:16|20435.24
03:16:17|20435.24
03:16:18|20435.24
03:16:19|20435.24
03:16:20|20435.24
03:16:21|20435.24
03:16:22|20432.38
03:16:23|20432.38
03:16:24|20428.22
03:16:25|20428.22
03:16:26|20428.22
03:16:27|20428.22
03:16:28|20428.22
03:16:29|20428.34
03:16:30|20428.34
03:16:31|20428.34
03:16:32|20428.34
03:16:33|20428.34
03:16:34|20428.34
03:16:35|20428.34
03:16:36|20425.95
03:16:37|20425.95
03:16:38|20425.95
03:16:39|20429.92
03:16:40|20434.89
03:16:41|20434.89
03:16:42|20434.89
03:16:43|20422.09
03:16:44|20422.09
03:16:45|20422.09
03:16:46|20422.09
03:16:47|20422.09
03:16:48|20422.09
03:16:49|20422.09
03:16:50|20422.09
03:16:52|20422.09
03:16:53|20422.09
03:16:54|20422.09
03:16:56|20422.09
03:16:57|20431.11
03:16:57|20431.11
03:16:59|20431.11
03:17:00|20431.11
03:17:00|20431.11
03:17:02|20431.11
03:17:02|20431.11
03:17:03|20431.11
03:17:04|20431.11
03:17:05|20431.11
03:17:07|20431.11
03:17:07|20431.11
03:17:08|20431.11
03:17:10|20431.11
03:17:10|20430.01
03:17:11|20430.01
03:17:12|20430.01
03:17:14|20430.01
03:17:14|20430.01
03:17:15|20430.01
03:17:17|20430.01
03:17:17|20430.01
03:17:19|20430.01
03:17:19|20430.01
03:17:20|20430.01
03:17:21|20430.01
03:17:22|20430.01
03:17:24|20430.01
03:17:25|20430.01
03:17:25|20430.01
03:17:26|20430.01
03:17:27|20430.01
03:17:29|20430.01
03:17:30|20430.01
03:17:31|20449.8
03:17:32|20449.8
03:17:33|20454.06
03:17:34|20454.06
03:17:35|20454.06
03:17:36|20451.85
03:17:36|20451.85
03:17:38|20451.85
03:17:39|20451.85
03:17:40|20451.85
03:17:40|20451.85
03:17:41|20451.85
03:17:43|20451.85
03:17:44|20456.69
03:17:45|20456.69
03:17:46|20456.69
03:17:47|20456.69
03:17:48|20456.69
03:17:50|20456.69
03:17:51|20456.69
03:17:51|20456.69
03:17:53|20457.76
03:17:54|20457.76
03:17:55|20457.76
03:17:56|20457.76
03:17:57|20457.76
03:17:58|20457.76
03:17:59|20457.76
03:18:00|20457.76
03:18:01|20457.76
03:18:02|20457.76
03:18:04|20457.76
03:18:05|20453.22
03:18:06|20453.22
03:18:06|20453.22
03:18:07|20453.22
03:18:08|20448.04
03:18:09|20448.04
03:18:10|20448.04
03:18:12|20448.04
03:18:12|20448.04
03:18:14|20448.04
03:18:15|20448.04
03:18:16|20448.04
03:18:17|20448.04
03:18:18|20448.04
03:18:19|20448.04
03:18:19|20448.04
03:18:21|20448.04
03:18:22|20448.04
03:18:23|20448.04
03:18:24|20440.05
03:18:25|20443.07
03:18:25|20453.42
03:18:27|20453.42
03:18:28|20449.13
03:18:29|20449.13
03:18:30|20446.3
03:18:31|20444.96
03:18:31|20439.3
03:18:33|20438.22
03:18:34|20435.67
03:18:35|20434.27
03:18:36|20434.27
03:18:37|20434.27
03:18:38|20434.27
03:18:39|20434.27
03:18:40|20433.87
03:18:41|20433.87
03:18:43|20433.87
03:18:44|20433.87
03:18:44|20433.87
03:18:45|20433.87
03:18:46|20433.87
03:18:48|20428.84
03:18:48|20428.84
03:18:49|20428.84
03:18:51|20428.84
03:18:53|20428.84
03:18:55|20428.84
03:18:55|20428.84
03:18:56|20428.84
03:18:57|20428.84
03:18:58|20428.84
03:18:59|20428.84
03:19:00|20428.84
03:19:02|20428.84
03:19:03|20428.84
03:19:04|20430.29
03:19:04|20430.29
03:19:06|20430.29
03:19:07|20430.29
03:19:09|20430.29
03:19:09|20438.19
03:19:10|20438.19
03:19:12|20438.19
03:19:13|20438.19
03:19:13|20438.19
03:19:15|20438.19
03:19:16|20438.19
03:19:16|20438.19
03:19:17|20438.19
03:19:19|20438.19
03:19:19|20438.19
03:19:21|20433.74
03:19:21|20433.74
03:19:23|20433.74
03:19:23|20433.74
03:19:25|20433.74
03:19:26|20433.74
03:19:26|20433.74
03:19:28|20433.74
03:19:28|20433.74
03:19:29|20434.13
03:19:30|20434.13
03:19:31|20431.16
03:19:33|20434.01
03:19:34|20437.44
03:19:34|20437.44
03:19:35|20437.44
03:19:37|20437.44
03:19:38|20437.44
03:19:39|20437.44
03:19:40|20437.44
03:19:41|20442.79
03:19:42|20441.67
03:19:43|20439.43
03:19:44|20439.43
03:19:45|20439.43
03:19:46|20438.18
03:19:47|20438.18
03:19:48|20438.18
03:19:48|20438.18
03:19:51|20438.18
03:19:51|20438.18
03:19:53|20438.18
03:19:55|20438.18
03:19:56|20438.18
03:19:57|20438.18
03:19:58|20438.18
03:19:59|20438.18
03:20:08|20442.12
03:20:09|20434.81
03:20:09|20434.81
03:20:10|20426.84
03:20:12|20425.39
03:20:12|20425.39
03:20:14|20425.39
03:20:15|20425.39
03:20:15|20425.39
03:20:16|20431.51
03:20:17|20431.51
03:20:18|20431.51
03:20:19|20431.51
03:20:21|20423.61
03:20:22|20423.61
03:20:22|20423.61
03:20:24|20423.61
03:20:26|20423.61
03:20:26|20428.26
03:20:27|20428.26
03:20:28|20428.26
03:20:29|20428.26
03:20:30|20416.29
03:20:31|20414.04
03:20:32|20414.04
03:20:33|20414.04
03:20:34|20414.04
03:20:35|20413.89
03:20:36|20413.89
03:20:37|20413.09
03:20:38|20413.09
03:20:39|20413.09
03:20:41|20410.93
03:20:42|20410.93
03:20:44|20410.93
03:20:44|20410.93
03:20:45|20403.68
03:20:46|20403.68
03:20:47|20403.68
03:20:48|20403.68
03:20:49|20403.68
03:20:51|20399.67
03:20:52|20402.18
03:20:52|20402.18
03:20:54|20402.18
03:20:54|20402.18
03:20:56|20402.18
03:20:57|20402.18
03:20:58|20402.18
03:20:59|20402.18
03:21:00|20402.18
03:21:01|20402.18
03:21:02|20402.18
03:21:04|20402.18
03:21:05|20405.31
03:21:07|20395.66
03:21:08|20395.45
03:21:10|20390.78
03:21:10|20390.78
03:21:11|20391.39
03:21:12|20391.16
03:21:13|20391.16
03:21:14|20391.16
03:21:15|20391.16
03:21:16|20391.16
03:21:17|20391.16
03:21:19|20391.16
03:21:20|20391.16
03:21:21|20391.16
03:21:22|20391.16
03:21:23|20391.16
03:21:25|20391.16
03:21:25|20391.16
03:21:26|20391.16
03:21:27|20391.16
03:21:28|20391.16
03:21:29|20387.17
03:21:30|20387.17
03:21:31|20387.22
03:21:32|20387.22
03:21:33|20387.22
03:21:34|20387.22
03:21:35|20393.45
03:21:37|20393.45
03:21:37|20397.68
03:21:38|20397.68
03:21:39|20397.68
03:21:40|20395.83
03:21:41|20395.83
03:21:42|20395.83
03:21:43|20395.83
03:21:44|20395.83
03:21:45|20395.83
03:21:46|20395.83
03:21:48|20395.83
03:21:49|20395.83
03:21:49|20395.83
03:21:51|20391.5
03:21:53|20388.68
03:21:54|20388.68
03:21:56|20388.68
03:21:56|20388.68
03:21:58|20388.68
03:21:59|20388.68
03:21:59|20388.68
03:22:00|20388.68
03:22:03|20388.68
03:22:04|20388.68
03:22:05|20388.68
03:22:07|20388.68
03:22:07|20388.68
03:22:08|20388.68
03:22:09|20382.2
03:22:10|20382.09
03:22:11|20376.29
03:22:12|20376.29
03:22:13|20375.76
03:22:14|20375.76
03:22:15|20375.76
03:22:16|20374.31
03:22:17|20374.31
03:22:18|20374.31
03:22:19|20374.31
03:22:21|20382.44
03:22:22|20383.48
03:22:24|20383.48
03:22:24|20383.48
03:22:25|20383.48
03:22:26|20383.48
03:22:27|20383.48
03:22:28|20383.48
03:22:29|20383.48
03:22:30|20383.48
03:22:31|20383.48
03:22:32|20383.48
03:22:33|20400.37
03:22:34|20400.37
03:22:35|20400.37
03:22:36|20400.37
03:22:37|20400.37
03:22:38|20400.37
03:22:39|20400.37
03:22:40|20400.37
03:22:41|20400.37
03:22:43|20400.37
03:22:43|20400.37
03:22:44|20400.37
03:22:45|20400.37
03:22:47|20400.37
03:22:48|20400.37
03:22:49|20400.37
03:22:49|20400.37
03:22:51|20400.37
03:22:52|20400.37
03:22:54|20400.37
03:22:55|20400.37
03:22:56|20400.37
03:22:58|20400.37
03:22:59|20400.37
03:23:00|20400.37
03:23:01|20400.37
03:23:02|20400.37
03:23:03|20400.37
03:23:03|20400.37
03:23:04|20400.37
03:23:05|20400.37
03:23:07|20402.02
03:23:08|20402.02
03:23:09|20402.02
03:23:11|20402.02
03:23:11|20402.02
03:23:12|20402.02
03:23:15|20402.02
03:23:15|20406.07
03:23:17|20406.07
03:23:18|20406.07
03:23:18|20406.07
03:23:19|20406.07
03:23:21|20406.07
03:23:22|20409.03
03:23:23|20409.03
03:23:24|20409.03
03:23:25|20409.03
03:23:26|20409.03
03:23:27|20418.21
03:23:28|20426.34
03:23:29|20426.34
03:23:30|20419.8
03:23:31|20419.8
03:23:32|20419.8
03:23:33|20419.8
03:23:34|20416.92
03:23:35|20423.9
03:23:36|20427.36
03:23:37|20427.36
03:23:38|20427.36
03:23:39|20427.36
03:23:40|20434.68
03:23:41|20434.68
03:23:42|20434.68
03:23:44|20434.68
03:23:44|20434.68
03:23:45|20434.68
03:23:46|20434.68
03:23:47|20423.27
03:23:48|20423.27
03:23:49|20417.82
03:23:50|20423.11
03:23:51|20417.04
03:23:52|20417.04
03:23:53|20419.11
03:23:55|20420.97
03:23:56|20420.97
03:23:57|20420.97
03:23:58|20420.97
03:23:59|20419.12
03:24:00|20419.12
03:24:01|20419.12
03:24:02|20419.12
03:24:03|20419.12
03:24:05|20419.12
03:24:05|20419.12
03:24:07|20419.12
03:24:07|20419.12
03:24:08|20419.12
03:24:09|20419.12
03:24:10|20423.78
03:24:11|20423.78
03:24:13|20423.78
03:24:14|20423.78
03:24:15|20423.78
03:24:15|20423.78
03:24:17|20423.78
03:24:17|20423.78
03:24:19|20423.78
03:24:19|20423.78
03:24:20|20423.78
03:24:22|20423.78
03:24:22|20423.78
03:24:23|20423.78
03:24:25|20423.78
03:24:25|20423.78
03:24:27|20423.78
03:24:27|20432.8
03:24:29|20432.8
03:24:30|20432.8
03:24:31|20432.8
03:24:32|20432.8
03:24:33|20432.8
03:24:34|20432.8
03:24:35|20432.8
03:24:36|20432.8
03:24:37|20432.8
03:24:38|20432.8
03:24:39|20432.8
03:24:40|20432.8
03:24:41|20432.8
03:24:42|20432.8
03:24:43|20432.8
03:24:44|20432.8
03:24:45|20432.8
03:24:46|20432.8
03:24:47|20432.8
03:24:48|20432.8
03:24:49|20429.51
03:24:51|20429.51
03:24:52|20429.51
03:24:54|20429.51
03:24:54|20429.51
03:24:55|20429.51
03:24:56|20429.51
03:24:58|20429.51
03:24:59|20429.51
03:25:00|20429.51
03:25:01|20429.51
03:25:02|20429.51
03:25:04|20429.51
03:25:05|20429.51
03:25:06|20429.51
03:25:08|20429.51
03:25:09|20431.46
03:25:10|20431.46
03:25:11|20431.46
03:25:12|20431.46
03:25:13|20431.46
03:25:14|20431.46
03:25:14|20431.46
03:25:16|20431.46
03:25:17|20431.46
03:25:18|20431.46
03:25:19|20431.46
03:25:20|20431.46
03:25:21|20440.13
03:25:22|20437.19
03:25:23|20437.19
03:25:24|20437.19
03:25:25|20438.68
03:25:26|20438.68
03:25:28|20438.68
03:25:28|20435.98
03:25:29|20435.98
03:25:30|20435.98
03:25:31|20435.98
03:25:32|20435.98
03:25:33|20435.98
03:25:34|20435.98
03:25:35|20435.98
03:25:36|20435.98
03:25:37|20435.98
03:25:39|20435.98
03:25:39|20435.98
03:25:41|20436.63
03:25:41|20436.63
03:25:42|20436.63
03:25:44|20436.63
03:25:44|20433.
03:25:45|20433.
03:25:47|20433.
03:25:48|20433.
03:25:48|20433.
03:25:50|20433.
03:25:52|20433.
03:25:52|20433.
03:25:54|20433.
03:25:55|20433.
03:25:57|20433.
03:25:57|20433.
03:25:59|20433.
03:26:00|20446.74
03:26:01|20445.07
03:26:02|20445.07
03:26:03|20445.95
03:26:04|20445.95
03:26:05|20445.95
03:26:06|20445.95
03:26:07|20445.95
03:26:08|20445.95
03:26:09|20445.95
03:26:10|20445.95
03:26:11|20445.95
03:26:12|20445.95
03:26:13|20445.95
03:26:14|20448.78
03:26:15|20448.78
03:26:16|20448.78
03:26:17|20448.78
03:26:18|20448.43
03:26:19|20448.43
03:26:20|20448.43
03:26:21|20448.43
03:26:23|20448.43
03:26:23|20442.76
03:26:24|20442.76
03:26:26|20442.76
03:26:27|20442.76
03:26:28|20442.76
03:26:29|20442.76
03:26:29|20442.76
03:26:31|20455.9
03:26:31|20459.88
03:26:33|20459.88
03:26:34|20454.94
03:26:35|20454.94
03:26:36|20454.94
03:26:36|20455.05
03:26:38|20455.05
03:26:39|20455.05
03:26:40|20455.05
03:26:41|20454.63
03:26:41|20454.63
03:26:43|20454.63
03:26:44|20454.63
03:26:45|20454.63
03:26:46|20454.63
03:26:47|20454.63
03:26:48|20454.63
03:26:49|20454.63
03:26:50|20454.63
03:26:51|20454.63
03:26:53|20456.62
03:26:54|20446.56
03:26:55|20445.76
03:26:56|20445.76
03:26:57|20445.76
03:26:58|20446.61
03:26:59|20446.61
03:27:01|20446.61
03:27:02|20446.61
03:27:03|20446.61
03:27:04|20446.61
03:27:05|20446.61
03:27:06|20446.61
03:27:07|20446.61
03:27:07|20446.61
03:27:09|20446.61
03:27:10|20446.61
03:27:11|20446.61
03:27:12|20446.61
03:27:13|20446.61
03:27:14|20446.61
03:27:15|20446.61
03:27:16|20446.61
03:27:17|20442.54
03:27:18|20442.54
03:27:19|20442.54
03:27:20|20442.54
03:27:21|20442.54
03:27:22|20442.54
03:27:23|20442.54
03:27:24|20442.54
03:27:25|20442.54
03:27:27|20442.54
03:27:28|20442.54
03:27:29|20442.54
03:27:30|20442.54
03:27:30|20442.54
03:27:32|20442.54
03:27:33|20442.54
03:27:34|20442.54
03:27:35|20447.36
03:27:36|20447.36
03:27:37|20447.36
03:27:38|20452.63
03:27:39|20452.63
03:27:40|20452.63
03:27:41|20452.63
03:27:42|20452.63
03:27:43|20452.63
03:27:44|20453.49
03:27:45|20453.49
03:27:46|20453.49
03:27:47|20453.49
03:27:48|20453.49
03:27:49|20453.49
03:27:50|20453.49
03:27:52|20453.49
03:27:52|20453.49
03:27:54|20453.49
03:27:55|20461.59
03:27:55|20461.47
03:27:56|20461.47
03:27:57|20461.47
03:27:59|20461.47
03:28:00|20461.08
03:28:01|20461.08
03:28:02|20461.08
03:28:03|20461.08
03:28:04|20461.08
03:28:05|20461.08
03:28:06|20461.08
03:28:07|20455.52
03:28:08|20455.52
03:28:09|20455.52
03:28:10|20455.52
03:28:11|20455.52
03:28:12|20455.52
03:28:13|20455.52
03:28:14|20455.52
03:28:15|20455.52
03:28:16|20455.52
03:28:18|20455.52
03:28:18|20455.52
03:28:20|20455.52
03:28:21|20455.52
03:28:22|20455.52
03:28:23|20455.52
03:28:24|20455.52
03:28:25|20455.52
03:28:26|20455.52
03:28:27|20455.52
03:28:28|20455.52
03:28:29|20455.52
03:28:30|20455.52
03:28:31|20455.52
03:28:32|20455.52
03:28:33|20444.68
03:28:34|20444.68
03:28:35|20444.68
03:28:36|20444.68
03:28:37|20447.56
03:28:38|20447.56
03:28:39|20447.56
03:28:40|20447.56
03:28:41|20451.7
03:28:42|20451.7
03:28:43|20451.7
03:28:44|20451.7
03:28:45|20451.38
03:28:46|20451.38
03:28:47|20451.38
03:28:48|20451.38
03:28:49|20451.38
03:28:50|20451.38
03:28:51|20451.38
03:28:52|20451.38
03:28:53|20451.38
03:28:55|20451.38
03:28:56|20451.38
03:28:57|20451.38
03:28:58|20451.38
03:28:59|20451.38
03:29:01|20451.38
03:29:02|20451.38
03:29:04|20451.38
03:29:04|20451.38
03:29:05|20451.69
03:29:06|20451.69
03:29:07|20451.69
03:29:08|20451.69
03:29:09|20451.69
03:29:11|20451.69
03:29:11|20451.69
03:29:12|20451.69
03:29:13|20451.69
03:29:14|20451.7
03:29:15|20451.7
03:29:16|20451.7
03:29:17|20451.06
03:29:18|20451.06
03:29:19|20453.13
03:29:20|20451.57
03:29:21|20447.67
03:29:22|20447.67
03:29:24|20447.67
03:29:24|20442.03
03:29:26|20442.03
03:29:26|20442.03
03:29:28|20442.03
03:29:29|20442.03
03:29:30|20442.03
03:29:31|20443.85
03:29:32|20443.85
03:29:33|20443.85
03:29:34|20443.85
03:29:35|20443.85
03:29:36|20443.85
03:29:37|20443.85
03:29:38|20443.85
03:29:39|20443.85
03:29:41|20443.85
03:29:41|20443.85
03:29:42|20438.48
03:29:43|20438.48
03:29:44|20436.09
03:29:46|20436.09
03:29:46|20436.09
03:29:47|20436.09
03:29:48|20439.57
03:29:49|20439.57
03:29:51|20439.57
03:29:51|20439.57
03:29:53|20439.57
03:29:53|20439.57
03:29:55|20439.57
03:29:56|20439.57
03:29:57|20436.14
03:29:58|20436.14
03:29:59|20436.14
03:30:00|20442.81
03:30:02|20444.89
03:30:03|20444.89
03:30:03|20444.89
03:30:04|20444.89
03:30:05|20445.77
03:30:07|20445.77
03:30:08|20445.77
03:30:08|20453.16
03:30:10|20450.69
03:30:11|20452.42
03:30:12|20452.42
03:30:13|20452.42
03:30:14|20452.42
03:30:15|20452.42
03:30:15|20452.42
03:30:17|20452.42
03:30:17|20452.42
03:30:19|20452.42
03:30:20|20454.3
03:30:21|20454.3
03:30:22|20454.3
03:30:23|20454.3
03:30:24|20454.3
03:30:25|20454.3
03:30:26|20454.3
03:30:27|20454.3
03:30:28|20454.3
03:30:29|20454.3
03:30:30|20452.19
03:30:31|20457.3
03:30:32|20457.3
03:30:33|20457.3
03:30:34|20453.48
03:30:35|20453.48
03:30:36|20453.48
03:30:37|20453.48
03:30:38|20453.48
03:30:39|20453.48
03:30:40|20453.48
03:30:41|20452.85
03:30:42|20452.85
03:30:43|20457.41
03:30:44|20457.41
03:30:45|20457.41
03:30:46|20457.41
03:30:47|20457.41
03:30:48|20457.41
03:30:49|20457.41
03:30:50|20457.41
03:30:51|20457.41
03:30:52|20457.41
03:30:54|20457.41
03:30:55|20457.41
03:30:56|20457.41
03:30:58|20457.41
03:30:59|20457.41
03:31:01|20457.41
03:31:01|20453.59
03:31:02|20453.59
03:31:03|20453.59
03:31:04|20462.32
03:31:05|20462.32
03:31:06|20462.32
03:31:08|20450.79
03:31:08|20450.79
03:31:10|20450.79
03:31:11|20450.79
03:31:12|20450.79
03:31:13|20450.79
03:31:14|20450.79
03:31:15|20450.79
03:31:16|20450.79
03:31:17|20450.79
03:31:18|20450.79
03:31:19|20450.79
03:31:20|20450.79
03:31:21|20450.79
03:31:23|20450.79
03:31:23|20450.79
03:31:24|20450.79
03:31:25|20450.79
03:31:26|20450.79
03:31:27|20450.79
03:31:28|20450.79
03:31:29|20450.79
03:31:30|20450.79
03:31:31|20450.79
03:31:33|20450.79
03:31:33|20450.79
03:31:34|20450.79
03:31:35|20450.79
03:31:36|20450.79
03:31:37|20450.79
03:31:38|20450.79
03:31:39|20450.79
03:31:40|20450.79
03:31:41|20451.16
03:31:43|20446.86
03:31:44|20446.86
03:31:46|20446.86
03:31:46|20445.91
03:31:48|20445.91
03:31:49|20445.91
03:31:50|20445.91
03:31:51|20445.91
03:31:51|20445.91
03:31:52|20445.91
03:31:54|20445.91
03:31:55|20445.91
03:31:56|20445.91
03:31:56|20445.91
03:31:59|20450.39
03:31:59|20450.39
03:32:01|20450.39
03:32:02|20450.39
03:32:03|20450.39
03:32:05|20450.39
03:32:05|20450.39
03:32:06|20450.39
03:32:07|20450.39
03:32:08|20447.11
03:32:10|20447.11
03:32:10|20447.11
03:32:11|20447.11
03:32:13|20447.11
03:32:14|20447.11
03:32:14|20447.11
03:32:15|20442.99
03:32:17|20442.99
03:32:18|20442.99
03:32:18|20442.99
03:32:20|20442.99
03:32:21|20442.99
03:32:22|20442.99
03:32:23|20442.99
03:32:24|20442.99
03:32:25|20442.99
03:32:26|20442.99
03:32:27|20442.99
03:32:28|20442.99
03:32:29|20442.99
03:32:30|20442.99
03:32:31|20442.99
03:32:32|20442.99
03:32:33|20441.12
03:32:34|20441.12
03:32:35|20437.16
03:32:36|20437.16
03:32:37|20437.16
03:32:38|20437.16
03:32:39|20437.16
03:32:40|20437.16
03:32:41|20437.16
03:32:42|20437.16
03:32:43|20437.16
03:32:44|20437.16
03:32:45|20437.16
03:32:46|20437.16
03:32:47|20437.16
03:32:48|20437.16
03:32:49|20437.16
03:32:50|20437.16
03:32:51|20437.16
03:32:52|20437.16
03:32:53|20437.16
03:32:54|20437.16
03:32:55|20437.16
03:32:57|20437.16
03:32:57|20437.16
03:32:59|20437.16
03:33:00|20431.82
03:33:00|20431.82
03:33:02|20430.03
03:33:03|20428.08
03:33:04|20428.08
03:33:05|20428.08
03:33:06|20428.08
03:33:07|20435.02
03:33:08|20435.02
03:33:09|20435.02
03:33:10|20435.02
03:33:11|20435.02
03:33:12|20435.02
03:33:13|20435.02
03:33:14|20435.02
03:33:15|20435.02
03:33:16|20435.02
03:33:17|20435.02
03:33:18|20435.02
03:33:20|20435.02
03:33:20|20435.02
03:33:21|20435.02
03:33:23|20435.02
03:33:24|20435.02
03:33:25|20435.02
03:33:26|20435.02
03:33:27|20435.02
03:33:28|20443.27
03:33:29|20443.27
03:33:30|20443.27
03:33:31|20441.21
03:33:32|20441.21
03:33:33|20441.21
03:33:34|20441.21
03:33:35|20441.21
03:33:36|20441.21
03:33:37|20441.21
03:33:38|20441.21
03:33:38|20441.21
03:33:39|20436.81
03:33:41|20436.81
03:33:42|20436.81
03:33:43|20436.81
03:33:44|20436.81
03:33:44|20436.81
03:33:46|20436.81
03:33:46|20436.81
03:33:48|20446.41
03:33:48|20446.41
03:33:50|20446.41
03:33:50|20446.41
03:33:53|20446.41
03:33:54|20446.41
03:33:55|20446.41
03:33:56|20448.42
03:33:57|20448.42
03:33:58|20448.42
03:34:00|20447.62
03:34:00|20447.62
03:34:01|20447.62
03:34:02|20444.3
03:34:03|20444.3
03:34:04|20444.3
03:34:05|20444.3
03:34:06|20444.3
03:34:08|20444.3
03:34:09|20444.3
03:34:10|20444.3
03:34:11|20443.14
03:34:12|20443.14
03:34:13|20443.14
03:34:14|20443.14
03:34:14|20443.14
03:34:16|20443.14
03:34:17|20443.14
03:34:18|20443.14
03:34:19|20443.14
03:34:19|20443.14
03:34:21|20443.14
03:34:22|20443.14
03:34:23|20443.14
03:34:23|20443.14
03:34:25|20443.14
03:34:26|20443.14
03:34:27|20440.19
03:34:28|20438.65
03:34:29|20438.65
03:34:30|20438.65
03:34:31|20438.65
03:34:31|20438.65
03:34:33|20438.65
03:34:35|20438.65
03:34:36|20438.65
03:34:36|20438.65
03:34:37|20438.65
03:34:38|20438.65
03:34:39|20438.65
03:34:41|20438.65
03:34:42|20438.65
03:34:43|20438.65
03:34:45|20438.65
03:34:45|20438.65
03:34:46|20438.65
03:34:47|20438.65
03:34:48|20438.65
03:34:49|20438.65
03:34:50|20438.65
03:34:51|20438.65
03:34:52|20438.65
03:34:53|20438.65
03:34:54|20438.65
03:34:55|20439.52
03:34:56|20443.09
03:34:57|20443.09
03:34:58|20443.09
03:35:00|20443.09
03:35:01|20443.09
03:35:01|20446.96
03:35:03|20447.99
03:35:04|20447.99
03:35:05|20448.33
03:35:06|20448.33
03:35:06|20448.26
03:35:08|20448.26
03:35:09|20448.26
03:35:11|20448.26
03:35:11|20448.26
03:35:12|20448.26
03:35:13|20448.26
03:35:14|20448.26
03:35:15|20448.26
03:35:17|20448.26
03:35:18|20448.26
03:35:19|20448.26
03:35:20|20448.26
03:35:22|20448.26
03:35:22|20447.11
03:35:23|20447.11
03:35:24|20447.11
03:35:25|20447.11
03:35:26|20447.11
03:35:27|20447.11
03:35:28|20447.11
03:35:29|20447.11
03:35:30|20447.11
03:35:31|20447.11
03:35:32|20451.
03:35:33|20451.
03:35:34|20449.54
03:35:35|20449.54
03:35:36|20449.54
03:35:38|20448.51
03:35:39|20448.51
03:35:39|20448.51
03:35:40|20448.51
03:35:41|20448.51
03:35:42|20448.51
03:35:43|20449.54
03:35:44|20449.54
03:35:45|20449.54
03:35:46|20452.63
03:35:47|20452.63
03:35:48|20452.63
03:35:50|20452.63
03:35:50|20452.63
03:35:51|20452.63
03:35:53|20452.63
03:35:53|20452.93
03:35:55|20453.16
03:35:55|20453.59
03:35:57|20453.59
03:35:58|20456.48
03:35:59|20456.48
03:36:00|20456.48
03:36:01|20454.21
03:36:01|20454.21
03:36:03|20454.21
03:36:04|20454.21
03:36:05|20454.21
03:36:07|20454.21
03:36:08|20466.19
03:36:09|20466.19
03:36:10|20470.38
03:36:11|20470.38
03:36:12|20470.38
03:36:13|20472.09
03:36:14|20472.09
03:36:15|20472.09
03:36:16|20472.09
03:36:17|20472.09
03:36:18|20477.97
03:36:19|20477.97
03:36:20|20477.97
03:36:21|20477.97
03:36:23|20482.75
03:36:23|20482.75
03:36:24|20482.75
03:36:26|20479.28
03:36:27|20479.28
03:36:28|20479.28
03:36:29|20479.28
03:36:29|20479.28
03:36:30|20474.16
03:36:32|20473.13
03:36:32|20473.13
03:36:34|20463.67
03:36:34|20463.67
03:36:35|20463.67
03:36:36|20473.69
03:36:38|20473.69
03:36:38|20473.69
03:36:40|20474.25
03:36:40|20474.25
03:36:41|20474.25
03:36:42|20468.35
03:36:44|20467.09
03:36:44|20467.09
03:36:46|20467.09
03:36:48|20467.09
03:36:48|20467.09
03:36:50|20467.09
03:36:51|20467.09
03:36:53|20467.09
03:36:53|20467.09
03:36:54|20467.09
03:36:55|20467.09
03:36:56|20467.09
03:36:57|20467.09
03:36:58|20467.09
03:36:59|20467.09
03:37:00|20467.09
03:37:02|20467.09
03:37:04|20467.09
03:37:04|20467.09
03:37:06|20467.09
03:37:07|20466.77
03:37:08|20466.77
03:37:09|20473.81
03:37:10|20473.81
03:37:11|20473.81
03:37:12|20473.81
03:37:13|20473.81
03:37:14|20467.94
03:37:16|20467.94
03:37:16|20467.94
03:37:18|20467.94
03:37:18|20469.44
03:37:20|20469.44
03:37:21|20469.44
03:37:22|20469.44
03:37:23|20469.44
03:37:24|20469.44
03:37:25|20469.44
03:37:26|20469.44
03:37:27|20469.44
03:37:28|20469.44
03:37:29|20469.44
03:37:30|20469.44
03:37:31|20469.44
03:37:32|20469.44
03:37:33|20469.44
03:37:34|20469.44
03:37:35|20469.44
03:37:36|20469.44
03:37:37|20469.44
03:37:39|20469.44
03:37:40|20469.54
03:37:41|20469.54
03:37:42|20469.54
03:37:43|20469.54
03:37:44|20471.19
03:37:45|20471.19
03:37:46|20471.19
03:37:47|20471.19
03:37:48|20471.19
03:37:49|20471.19
03:37:50|20471.19
03:37:51|20471.19
03:37:52|20471.19
03:37:53|20471.19
03:37:54|20471.19
03:37:55|20471.19
03:37:56|20471.19
03:37:57|20471.19
03:37:58|20471.19
03:37:59|20471.19
03:38:00|20471.19
03:38:01|20471.19
03:38:02|20471.19
03:38:04|20471.19
03:38:05|20469.43
03:38:06|20469.43
03:38:07|20469.43
03:38:08|20469.43
03:38:09|20469.43
03:38:10|20465.77
03:38:11|20465.77
03:38:12|20465.77
03:38:13|20465.77
03:38:14|20465.77
03:38:15|20465.77
03:38:16|20465.77
03:38:18|20465.77
03:38:18|20464.06
03:38:19|20464.06
03:38:20|20464.06
03:38:21|20464.06
03:38:23|20464.06
03:38:23|20464.06
03:38:25|20472.17
03:38:25|20472.17
03:38:27|20471.59
03:38:27|20471.59
03:38:28|20471.59
03:38:29|20471.59
03:38:30|20471.59
03:38:31|20471.59
03:38:32|20471.59
03:38:33|20473.76
03:38:35|20473.76
03:38:35|20473.76
03:38:36|20473.76
03:38:37|20473.76
03:38:38|20473.76
03:38:40|20473.76
03:38:40|20473.76
03:38:41|20473.76
03:38:42|20473.76
03:38:43|20473.76
03:38:44|20473.76
03:38:45|20473.76
03:38:46|20473.76
03:38:47|20473.76
03:38:48|20473.76
03:38:50|20473.76
03:38:51|20473.76
03:38:51|20473.76
03:38:53|20473.76
03:38:53|20471.72
03:38:55|20473.65
03:38:57|20473.65
03:38:57|20473.65
03:38:58|20473.65
03:38:59|20473.65
03:39:00|20473.65
03:39:02|20473.65
03:39:03|20473.65
03:39:03|20473.65
03:39:05|20473.65
03:39:06|20473.65
03:39:07|20473.65
03:39:08|20473.65
03:39:09|20473.65
03:39:10|20473.65
03:39:11|20473.65
03:39:12|20473.65
03:39:13|20473.65
03:39:14|20473.65
03:39:15|20473.65
03:39:16|20473.65
03:39:17|20473.65
03:39:18|20473.65
03:39:19|20473.65
03:39:20|20473.65
03:39:22|20473.65
03:39:23|20473.65
03:39:23|20473.65
03:39:24|20473.65
03:39:25|20473.65
03:39:26|20473.65
03:39:28|20473.65
03:39:29|20473.65
03:39:30|20473.65
03:39:30|20473.65
03:39:31|20473.65
03:39:32|20473.65
03:39:34|20473.65
03:39:34|20473.65
03:39:36|20473.65
03:39:36|20473.65
03:39:37|20473.65
03:39:38|20473.65
03:39:39|20473.65
03:39:41|20473.65
03:39:42|20473.65
03:39:43|20473.65
03:39:44|20473.65
03:39:45|20473.65
03:39:46|20473.65
03:39:47|20473.65
03:39:48|20473.65
03:39:49|20473.65
03:39:50|20473.65
03:39:51|20473.65
03:39:52|20473.65
03:39:53|20473.65
03:39:54|20473.65
03:39:55|20473.65
03:39:56|20473.65
03:39:57|20473.65
03:39:58|20473.65
03:39:59|20473.65
03:40:00|20473.65
03:40:01|20471.1
03:40:02|20471.1
03:40:03|20471.1
03:40:04|20471.1
03:40:05|20471.1
03:40:07|20474.94
03:40:08|20474.94
03:40:09|20474.94
03:40:11|20474.94
03:40:12|20474.94
03:40:14|20474.94
03:40:14|20474.94
03:40:16|20468.95
03:40:16|20468.95
03:40:17|20468.95
03:40:18|20470.14
03:40:19|20470.14
03:40:20|20470.14
03:40:21|20470.14
03:40:23|20470.14
03:40:23|20470.14
03:40:25|20470.14
03:40:26|20470.14
03:40:26|20470.14
03:40:28|20470.14
03:40:29|20470.14
03:40:30|20470.14
03:40:32|20470.32
03:40:32|20470.32
03:40:33|20470.32
03:40:34|20470.32
03:40:35|20470.32
03:40:37|20470.32
03:40:38|20470.32
03:40:39|20470.32
03:40:40|20470.32
03:40:41|20470.32
03:40:42|20471.92
03:40:43|20471.92
03:40:44|20471.92
03:40:45|20466.27
03:40:46|20466.27
03:40:47|20467.61
03:40:48|20467.61
03:40:50|20467.61
03:40:51|20467.61
03:40:52|20467.61
03:40:52|20467.61
03:40:54|20467.61
03:40:55|20465.2
03:40:55|20465.2
03:40:57|20459.52
03:40:58|20459.52
03:40:59|20459.52
03:41:01|20459.52
03:41:02|20460.47
03:41:03|20460.47
03:41:03|20460.47
03:41:04|20460.47
03:41:06|20460.47
03:41:07|20460.47
03:41:08|20468.45
03:41:09|20474.96
03:41:10|20474.96
03:41:11|20474.96
03:41:12|20474.96
03:41:13|20474.96
03:41:14|20474.96
03:41:16|20474.96
03:41:17|20474.96
03:41:18|20474.96
03:41:19|20474.96
03:41:20|20474.96
03:41:21|20474.96
03:41:21|20474.96
03:41:23|20474.96
03:41:24|20474.96
03:41:25|20474.96
03:41:26|20474.96
03:41:27|20474.96
03:41:28|20474.96
03:41:29|20474.96
03:41:30|20474.96
03:41:31|20474.96
03:41:32|20474.96
03:41:33|20474.96
03:41:34|20474.96
03:41:35|20474.96
03:41:36|20474.96
03:41:37|20474.96
03:41:38|20466.31
03:41:39|20466.31
03:41:40|20466.31
03:41:41|20466.31
03:41:42|20466.31
03:41:43|20466.31
03:41:44|20466.31
03:41:45|20466.31
03:41:47|20466.31
03:41:47|20466.31
03:41:48|20466.31
03:41:49|20466.31
03:41:51|20466.31
03:41:51|20466.31
03:41:52|20466.31
03:41:53|20466.31
03:41:54|20466.31
03:41:55|20466.31
03:41:56|20466.31
03:41:58|20466.31
03:41:58|20466.31
03:42:00|20466.31
03:42:01|20466.31
03:42:01|20466.31
03:42:03|20466.31
03:42:04|20466.31
03:42:06|20471.65
03:42:07|20471.65
03:42:07|20479.13
03:42:09|20479.13
03:42:10|20479.13
03:42:11|20479.13
03:42:12|20479.13
03:42:13|20479.13
03:42:14|20479.13
03:42:15|20479.13
03:42:16|20479.13
03:42:17|20479.13
03:42:18|20479.13
03:42:19|20479.13
03:42:20|20479.13
03:42:21|20479.13
03:42:22|20479.13
03:42:23|20479.13
03:42:24|20472.
03:42:25|20472.
03:42:26|20472.
03:42:27|20472.
03:42:28|20472.
03:42:29|20472.
03:42:30|20463.66
03:42:31|20463.66
03:42:32|20463.66
03:42:33|20456.14
03:42:35|20456.14
03:42:35|20456.14
03:42:36|20456.14
03:42:37|20456.14
03:42:39|20456.14
03:42:39|20463.52
03:42:40|20463.52
03:42:42|20463.52
03:42:42|20463.52
03:42:44|20463.52
03:42:45|20463.52
03:42:45|20463.52
03:42:47|20463.52
03:42:47|20463.52
03:42:48|20463.52
03:42:50|20463.52
03:42:51|20463.52
03:42:52|20463.52
03:42:53|20463.52
03:42:53|20463.52
03:42:55|20463.52
03:42:56|20463.52
03:42:57|20463.52
03:42:58|20463.52
03:42:59|20465.16
03:43:01|20465.16
03:43:02|20465.16
03:43:03|20465.16
03:43:04|20465.16
03:43:06|20465.16
03:43:06|20465.16
03:43:07|20465.16
03:43:08|20465.16
03:43:09|20465.16
03:43:10|20465.16
03:43:12|20465.16
03:43:12|20465.16
03:43:13|20465.16
03:43:14|20465.16
03:43:15|20465.16
03:43:17|20465.16
03:43:17|20465.16
03:43:18|20465.16
03:43:20|20465.16
03:43:21|20465.16
03:43:22|20465.16
03:43:22|20465.16
03:43:23|20465.16
03:43:24|20465.16
03:43:25|20465.16
03:43:27|20465.16
03:43:28|20465.16
03:43:29|20465.16
03:43:31|20465.16
03:43:31|20465.16
03:43:32|20465.16
03:43:33|20465.16
03:43:34|20465.16
03:43:35|20465.16
03:43:36|20465.16
03:43:38|20465.16
03:43:38|20465.16
03:43:39|20465.16
03:43:40|20465.16
03:43:42|20465.16
03:43:42|20465.16
03:43:44|20465.16
03:43:45|20465.16
03:43:46|20465.16
03:43:47|20465.16
03:43:48|20465.16
03:43:49|20465.16
03:43:50|20465.16
03:43:51|20465.16
03:43:52|20465.16
03:43:53|20465.16
03:43:54|20465.16
03:43:55|20465.16
03:43:56|20465.16
03:43:57|20465.16
03:43:58|20465.16
03:43:59|20465.16
03:44:01|20465.16
03:44:02|20465.16
03:44:03|20465.16
03:44:04|20465.16
03:44:05|20469.24
03:44:06|20469.24
03:44:08|20470.41
03:44:09|20470.41
03:44:10|20470.41
03:44:11|20470.41
03:44:12|20476.25
03:44:13|20477.88
03:44:14|20477.88
03:44:16|20477.88
03:44:17|20472.58
03:44:17|20472.58
03:44:18|20472.58
03:44:19|20472.58
03:44:21|20472.58
03:44:22|20472.58
03:44:22|20472.58
03:44:24|20472.58
03:44:25|20472.58
03:44:27|20472.58
03:44:29|20472.58
03:44:29|20472.58
03:44:30|20472.58
03:44:31|20472.58
03:44:32|20472.58
03:44:33|20472.58
03:44:34|20469.39
03:44:35|20469.39
03:44:36|20469.39
03:44:37|20469.39
03:44:38|20469.39
03:44:39|20469.39
03:44:40|20469.39
03:44:41|20469.39
03:44:42|20469.39
03:44:43|20471.46
03:44:44|20471.46
03:44:45|20471.46
03:44:46|20471.46
03:44:47|20480.68
03:44:48|20480.64
03:44:50|20480.64
03:44:50|20480.64
03:44:51|20477.86
03:44:52|20477.86
03:44:53|20473.16
03:44:55|20469.4
03:44:55|20469.4
03:44:57|20469.4
03:44:58|20469.4
03:44:59|20469.4
03:45:00|20469.4
03:45:02|20469.4
03:45:02|20469.4
03:45:03|20469.4
03:45:04|20469.4
03:45:06|20474.02
03:45:06|20474.02
03:45:08|20474.02
03:45:10|20476.28
03:45:12|20476.28
03:45:12|20476.28
03:45:13|20484.37
03:45:14|20484.37
03:45:15|20484.37
03:45:16|20484.37
03:45:18|20481.61
03:45:19|20481.61
03:45:20|20481.61
03:45:21|20481.61
03:45:22|20481.61
03:45:23|20481.61
03:45:23|20486.44
03:45:26|20489.33
03:45:26|20489.33
03:45:28|20489.33
03:45:28|20489.33
03:45:29|20489.33
03:45:30|20489.33
03:45:31|20489.33
03:45:33|20489.33
03:45:34|20489.33
03:45:34|20489.33
03:45:35|20489.33
03:45:37|20489.33
03:45:38|20479.59
03:45:38|20478.71
03:45:40|20478.71
03:45:41|20478.71
03:45:42|20478.71
03:45:43|20478.71
03:45:44|20478.71
03:45:45|20478.71
03:45:46|20478.71
03:45:47|20478.71
03:45:48|20478.71
03:45:49|20478.71
03:45:50|20478.71
03:45:51|20478.71
03:45:52|20478.71
03:45:53|20478.71
03:45:55|20478.71
03:45:56|20478.71
03:45:56|20474.93
03:45:57|20474.93
03:45:59|20474.93
03:46:00|20474.93
03:46:01|20474.93
03:46:02|20474.93
03:46:04|20474.93
03:46:05|20474.93
03:46:06|20474.93
03:46:07|20474.93
03:46:08|20475.75
03:46:09|20475.75
03:46:10|20475.91
03:46:11|20475.91
03:46:12|20475.91
03:46:13|20475.91
03:46:14|20475.91
03:46:15|20475.91
03:46:17|20475.91
03:46:18|20475.91
03:46:19|20475.91
03:46:20|20475.91
03:46:21|20475.91
03:46:22|20475.91
03:46:23|20475.91
03:46:24|20475.91
03:46:25|20487.51
03:46:26|20488.43
03:46:27|20490.98
03:46:28|20493.1
03:46:29|20493.1
03:46:30|20493.1
03:46:31|20493.1
03:46:32|20493.1
03:46:34|20493.1
03:46:34|20493.1
03:46:35|20493.1
03:46:36|20493.1
03:46:37|20493.1
03:46:39|20493.1
03:46:40|20493.1
03:46:41|20493.1
03:46:42|20493.1
03:46:43|20483.51
03:46:44|20483.51
03:46:45|20483.51
03:46:46|20483.51
03:46:47|20483.51
03:46:48|20483.51
03:46:49|20483.51
03:46:50|20483.51
03:46:51|20483.51
03:46:52|20483.51
03:46:53|20483.51
03:46:54|20483.51
03:46:55|20483.51
03:46:56|20483.51
03:46:57|20495.44
03:46:58|20498.8
03:46:59|20498.8
03:47:00|20500.73
03:47:01|20503.73
03:47:02|20503.73
03:47:03|20503.73
03:47:04|20503.73
03:47:05|20517.24
03:47:07|20514.44
03:47:08|20514.44
03:47:09|20501.96
03:47:10|20501.96
03:47:12|20504.39
03:47:13|20504.39
03:47:14|20504.39
03:47:15|20497.29
03:47:16|20497.29
03:47:17|20497.29
03:47:18|20510.28
03:47:19|20510.28
03:47:20|20505.22
03:47:21|20505.22
03:47:22|20505.22
03:47:23|20505.22
03:47:24|20507.34
03:47:26|20507.34
03:47:27|20507.34
03:47:28|20507.34
03:47:29|20507.34
03:47:29|20507.34
03:47:30|20507.34
03:47:32|20507.34
03:47:32|20508.56
03:47:37|20508.56
03:47:38|20508.56
03:47:39|20508.56
03:47:40|20508.56
03:47:41|20511.76
03:47:42|20511.76
03:47:43|20511.76
03:47:44|20511.76
03:47:45|20511.76
03:47:46|20511.76
03:47:48|20511.76
03:47:48|20511.76
03:47:49|20511.76
03:47:51|20511.76
03:47:52|20511.76
03:47:52|20511.76
03:47:54|20511.76
03:47:54|20511.76
03:47:56|20511.76
03:47:57|20511.76
03:47:57|20507.11
03:47:58|20505.45
03:47:59|20505.45
03:48:01|20505.45
03:48:02|20505.45
03:48:02|20505.45
03:48:03|20505.45
03:48:05|20505.45
03:48:06|20505.45
03:48:07|20505.45
03:48:08|20505.45
03:48:09|20505.45
03:48:10|20505.45
03:48:12|20505.45
03:48:12|20505.45
03:48:14|20505.45
03:48:15|20505.45
03:48:15|20505.45
03:48:17|20505.45
03:48:18|20505.45
03:48:18|20505.45
03:48:20|20505.45
03:48:21|20505.45
03:48:22|20505.45
03:48:22|20505.45
03:48:24|20505.45
03:48:24|20505.45
03:48:25|20505.45
03:48:26|20505.45
03:48:28|20505.45
03:48:28|20505.45
03:48:29|20505.45
03:48:30|20505.45
03:48:32|20505.45
03:48:33|20505.45
03:48:34|20505.45
03:48:35|20505.45
03:48:35|20505.45
03:48:37|20505.45
03:48:38|20489.45
03:48:38|20489.45
03:48:40|20485.32
03:48:41|20485.32
03:48:41|20485.32
03:48:43|20485.32
03:48:43|20485.32
03:48:44|20485.32
03:48:45|20485.32
03:48:47|20485.32
03:48:47|20485.32
03:48:48|20485.32
03:48:50|20485.32
03:48:51|20485.32
03:48:52|20485.32
03:48:53|20485.32
03:48:54|20485.32
03:48:55|20485.32
03:48:56|20485.32
03:48:57|20485.32
03:48:58|20485.32
03:48:59|20485.32
03:49:00|20485.32
03:49:01|20485.32
03:49:02|20485.32
03:49:03|20485.32
03:49:03|20485.32
03:49:05|20485.32
03:49:06|20485.89
03:49:07|20485.89
03:49:08|20485.89
03:49:09|20485.89
03:49:11|20485.89
03:49:11|20481.75
03:49:13|20481.75
03:49:14|20479.38
03:49:14|20479.38
03:49:16|20479.38
03:49:17|20479.38
03:49:18|20479.38
03:49:19|20479.38
03:49:20|20479.38
03:49:21|20479.38
03:49:22|20479.38
03:49:23|20479.38
03:49:24|20479.38
03:49:25|20479.38
03:49:26|20479.38
03:49:27|20479.38
03:49:28|20479.38
03:49:29|20483.88
03:49:30|20483.88
03:49:31|20483.88
03:49:32|20483.88
03:49:34|20483.88
03:49:34|20483.88
03:49:36|20483.88
03:49:37|20483.88
03:49:37|20483.88
03:49:39|20483.88
03:49:40|20482.97
03:49:40|20482.97
03:49:42|20482.97
03:49:42|20482.97
03:49:43|20482.97
03:49:44|20480.02
03:49:45|20475.73
03:49:47|20475.73
03:49:48|20475.73
03:49:48|20475.73
03:49:49|20488.9
03:49:51|20488.9
03:49:52|20488.9
03:49:53|20488.9
03:49:53|20488.9
03:49:54|20488.9
03:49:56|20488.9
03:49:57|20488.9
03:49:58|20488.9
03:50:00|20488.9
03:50:01|20488.9
03:50:03|20488.9
03:50:03|20493.96
03:50:04|20493.96
03:50:05|20493.96
03:50:06|20493.96
03:50:07|20493.96
03:50:08|20493.96
03:50:09|20493.96
03:50:10|20493.96
03:50:11|20493.96
03:50:12|20493.96
03:50:13|20487.57
03:50:14|20487.57
03:50:15|20487.57
03:50:16|20487.57
03:50:17|20487.57
03:50:18|20487.57
03:50:19|20487.57
03:50:20|20487.57
03:50:21|20487.57
03:50:22|20487.57
03:50:23|20487.57
03:50:24|20487.57
03:50:25|20487.57
03:50:26|20477.8
03:50:27|20473.39
03:50:28|20469.48
03:50:29|20469.48
03:50:30|20469.48
03:50:31|20469.48
03:50:32|20469.48
03:50:33|20469.48
03:50:35|20469.48
03:50:36|20469.48
03:50:37|20469.48
03:50:38|20469.48
03:50:39|20469.48
03:50:41|20469.48
03:50:42|20469.48
03:50:42|20469.48
03:50:44|20469.48
03:50:44|20469.48
03:50:45|20469.48
03:50:47|20469.48
03:50:48|20469.48
03:50:48|20460.25
03:50:49|20464.29
03:50:52|20464.29
03:50:52|20464.29
03:50:53|20464.29
03:50:54|20464.29
03:50:55|20464.29
03:50:56|20464.29
03:50:58|20455.81
03:50:58|20455.81
03:51:00|20455.81
03:51:02|20455.81
03:51:03|20455.81
03:51:03|20455.81
03:51:04|20455.81
03:51:05|20455.81
03:51:06|20455.81
03:51:07|20454.52
03:51:08|20454.52
03:51:10|20454.52
03:51:10|20454.52
03:51:12|20454.52
03:51:13|20454.52
03:51:14|20453.76
03:51:15|20453.76
03:51:16|20453.76
03:51:16|20453.76
03:51:17|20453.76
03:51:19|20458.89
03:51:20|20458.89
03:51:21|20458.89
03:51:21|20458.89
03:51:23|20458.89
03:51:24|20458.89
03:51:25|20458.89
03:51:26|20458.89
03:51:26|20469.67
03:51:28|20471.19
03:51:28|20471.19
03:51:29|20471.19
03:51:31|20471.19
03:51:32|20476.48
03:51:32|20476.48
03:51:33|20476.48
03:51:34|20476.48
03:51:36|20476.48
03:51:37|20477.69
03:51:37|20477.69
03:51:39|20477.69
03:51:40|20477.69
03:51:40|20477.69
03:51:42|20477.69
03:51:42|20477.69
03:51:43|20477.69
03:51:45|20477.69
03:51:46|20477.69
03:51:47|20477.69
03:51:48|20477.69
03:51:49|20477.69
03:51:50|20477.69
03:51:51|20477.69
03:51:52|20477.69
03:51:53|20477.69
03:51:54|20477.69
03:51:55|20477.69
03:51:56|20477.69
03:51:58|20477.69
03:51:58|20477.69
03:52:00|20477.69
03:52:01|20477.69
03:52:02|20477.69
03:52:03|20477.69
03:52:05|20477.69
03:52:06|20477.69
03:52:07|20477.69
03:52:08|20477.69
03:52:09|20477.69
03:52:10|20477.69
03:52:11|20477.69
03:52:12|20478.36
03:52:13|20478.36
03:52:14|20478.36
03:52:15|20478.36
03:52:16|20476.2
03:52:17|20476.2
03:52:18|20476.2
03:52:19|20476.2
03:52:20|20476.2
03:52:21|20476.2
03:52:22|20476.2
03:52:23|20476.2
03:52:24|20476.2
03:52:25|20476.2
03:52:26|20476.2
03:52:27|20476.2
03:52:28|20476.2
03:52:29|20476.2
03:52:30|20476.2
03:52:31|20476.2
03:52:32|20476.2
03:52:34|20476.2
03:52:34|20476.2
03:52:35|20476.2
03:52:36|20475.87
03:52:37|20475.87
03:52:38|20475.87
03:52:39|20475.87
03:52:40|20475.87
03:52:41|20475.87
03:52:43|20475.87
03:52:43|20475.87
03:52:44|20475.87
03:52:45|20475.87
03:52:46|20475.87
03:52:48|20475.87
03:52:49|20475.87
03:52:50|20473.02
03:52:50|20473.02
03:52:51|20473.02
03:52:53|20473.02
03:52:54|20473.02
03:52:54|20473.02
03:52:56|20473.02
03:52:58|20473.02
03:52:59|20467.78
03:52:59|20467.78
03:53:01|20467.78
03:53:01|20467.78
03:53:02|20467.78
03:53:05|20467.78
03:53:05|20467.78
03:53:06|20467.78
03:53:07|20467.78
03:53:08|20467.78
03:53:09|20467.78
03:53:10|20467.78
03:53:11|20467.78
03:53:12|20467.78
03:53:13|20467.78
03:53:14|20467.78
03:53:15|20465.66
03:53:16|20465.66
03:53:17|20465.66
03:53:18|20465.66
03:53:19|20465.66
03:53:20|20465.66
03:53:21|20465.66
03:53:22|20465.66
03:53:23|20465.66
03:53:24|20465.66
03:53:25|20465.66
03:53:26|20465.66
03:53:27|20465.66
03:53:28|20465.66
03:53:29|20465.66
03:53:31|20471.48
03:53:31|20471.48
03:53:32|20471.48
03:53:33|20471.48
03:53:34|20471.48
03:53:36|20471.48
03:53:36|20471.48
03:53:38|20471.48
03:53:38|20471.48
03:53:40|20471.48
03:53:40|20463.83
03:53:41|20463.83
03:53:42|20463.83
03:53:44|20472.71
03:53:45|20475.02
03:53:45|20475.02
03:53:46|20475.02
03:53:47|20475.02
03:53:48|20475.02
03:53:49|20475.02
03:53:51|20475.02
03:53:51|20475.02
03:53:53|20475.02
03:53:54|20475.02
03:53:55|20475.02
03:53:55|20475.02
03:53:56|20475.02
03:53:58|20475.02
03:53:59|20475.02
03:54:00|20477.08
03:54:02|20477.08
03:54:03|20477.08
03:54:04|20477.08
03:54:05|20477.08
03:54:06|20477.08
03:54:07|20477.08
03:54:08|20477.08
03:54:09|20475.13
03:54:10|20475.13
03:54:12|20475.13
03:54:13|20475.13
03:54:14|20475.13
03:54:14|20475.13
03:54:16|20475.13
03:54:17|20475.13
03:54:18|20475.13
03:54:19|20475.13
03:54:20|20475.13
03:54:21|20475.13
03:54:22|20475.13
03:54:23|20475.13
03:54:24|20475.13
03:54:25|20475.13
03:54:26|20479.58
03:54:27|20479.58
03:54:28|20479.58
03:54:29|20479.58
03:54:30|20479.58
03:54:31|20479.58
03:54:32|20480.26
03:54:33|20480.26
03:54:34|20480.26
03:54:35|20490.23
03:54:36|20490.23
03:54:37|20485.69
03:54:38|20485.69
03:54:39|20485.69
03:54:40|20485.69
03:54:41|20485.69
03:54:42|20485.69
03:54:43|20485.69
03:54:45|20485.69
03:54:46|20485.69
03:54:47|20485.69
03:54:48|20485.69
03:54:49|20485.69
03:54:50|20485.69
03:54:50|20485.69
03:54:51|20485.69
03:54:53|20485.69
03:54:54|20485.69
03:54:55|20485.69
03:54:55|20485.69
03:54:57|20485.69
03:54:58|20485.69
03:54:59|20485.69
03:55:00|20485.69
03:55:01|20485.69
03:55:02|20483.04
03:55:03|20483.04
03:55:05|20483.04
03:55:06|20483.04
03:55:06|20483.04
03:55:08|20483.04
03:55:09|20483.04
03:55:11|20483.04
03:55:11|20483.04
03:55:12|20483.04
03:55:13|20483.04
03:55:14|20483.04
03:55:15|20483.04
03:55:16|20483.04
03:55:17|20486.75
03:55:18|20491.29
03:55:19|20491.29
03:55:20|20493.3
03:55:22|20493.3
03:55:23|20493.3
03:55:24|20493.3
03:55:24|20493.3
03:55:26|20493.3
03:55:27|20493.3
03:55:28|20493.3
03:55:28|20493.3
03:55:30|20493.3
03:55:31|20493.3
03:55:32|20493.3
03:55:33|20493.3
03:55:34|20493.3
03:55:35|20493.3
03:55:36|20493.3
03:55:37|20496.88
03:55:38|20496.88
03:55:39|20496.88
03:55:40|20496.88
03:55:41|20496.88
03:55:42|20496.88
03:55:43|20496.88
03:55:44|20496.88
03:55:45|20496.88
03:55:46|20496.88
03:55:47|20496.88
03:55:48|20496.37
03:55:49|20496.37
03:55:50|20496.37
03:55:51|20496.37
03:55:53|20496.37
03:55:53|20496.37
03:55:55|20496.37
03:55:56|20496.37
03:55:57|20496.37
03:55:59|20496.37
03:56:00|20496.37
03:56:01|20496.37
03:56:02|20496.37
03:56:03|20496.37
03:56:04|20496.37
03:56:05|20496.37
03:56:06|20496.37
03:56:07|20496.37
03:56:09|20496.52
03:56:09|20496.52
03:56:10|20496.52
03:56:12|20496.52
03:56:13|20498.93
03:56:13|20498.93
03:56:15|20505.02
03:56:16|20505.02
03:56:17|20508.79
03:56:18|20508.79
03:56:19|20508.79
03:56:21|20508.79
03:56:22|20508.79
03:56:23|20508.79
03:56:24|20508.79
03:56:25|20508.79
03:56:26|20508.79
03:56:27|20515.49
03:56:28|20515.49
03:56:29|20511.24
03:56:29|20511.24
03:56:30|20511.24
03:56:32|20511.24
03:56:33|20511.24
03:56:35|20511.24
03:56:35|20517.94
03:56:36|20522.87
03:56:37|20524.44
03:56:38|20525.6
03:56:39|20525.6
03:56:40|20525.6
03:56:41|20525.6
03:56:42|20525.6
03:56:43|20525.6
03:56:44|20525.6
03:56:45|20525.6
03:56:46|20515.79
03:56:48|20515.79
03:56:49|20515.79
03:56:50|20515.79
03:56:51|20515.79
03:56:52|20515.79
03:56:53|20515.79
03:56:54|20515.79
03:56:55|20515.79
03:56:56|20515.79
03:56:57|20515.79
03:56:58|20515.15
03:56:59|20515.15
03:57:01|20523.41
03:57:01|20523.41
03:57:03|20523.41
03:57:04|20523.41
03:57:05|20523.41
03:57:06|20523.41
03:57:07|20523.41
03:57:08|20523.41
03:57:10|20523.41
03:57:11|20523.41
03:57:12|20507.82
03:57:13|20507.82
03:57:14|20499.59
03:57:15|20499.59
03:57:16|20499.59
03:57:17|20499.59
03:57:18|20499.59
03:57:19|20499.59
03:57:20|20499.59
03:57:21|20499.59
03:57:22|20499.59
03:57:23|20499.59
03:57:24|20499.59
03:57:25|20499.59
03:57:26|20499.59
03:57:27|20499.59
03:57:28|20499.59
03:57:29|20499.59
03:57:30|20499.59
03:57:31|20499.59
03:57:33|20516.89
03:57:34|20516.89
03:57:35|20516.89
03:57:35|20518.94
03:57:36|20518.94
03:57:38|20535.93
03:57:38|20544.03
03:57:39|20547.24
03:57:40|20542.37
03:57:42|20531.09
03:57:42|20525.83
03:57:44|20525.83
03:57:44|20541.56
03:57:45|20541.56
03:57:47|20553.17
03:57:48|20545.52
03:57:48|20545.52
03:57:50|20563.27
03:57:51|20563.29
03:57:52|20563.29
03:57:53|20563.29
03:57:54|20563.29
03:57:55|20551.11
03:57:56|20551.11
03:57:56|20551.11
03:57:58|20551.11
03:57:59|20551.11
03:58:00|20551.11
03:58:02|20551.11
03:58:02|20551.11
03:58:04|20551.11
03:58:06|20551.11
03:58:06|20551.11
03:58:08|20548.94
03:58:09|20548.94
03:58:09|20543.39
03:58:12|20543.39
03:58:12|20540.91
03:58:13|20536.8
03:58:15|20536.8
03:58:16|20536.8
03:58:17|20536.8
03:58:18|20539.98
03:58:19|20542.
03:58:20|20542.
03:58:21|20542.
03:58:22|20544.47
03:58:23|20548.01
03:58:24|20548.01
03:58:25|20548.01
03:58:26|20553.41
03:58:27|20553.3
03:58:28|20553.3
03:58:30|20553.3
03:58:30|20553.3
03:58:31|20554.13
03:58:32|20554.13
03:58:33|20554.13
03:58:34|20554.13
03:58:35|20554.13
03:58:37|20554.13
03:58:37|20554.13
03:58:38|20554.13
03:58:39|20554.13
03:58:40|20554.13
03:58:42|20551.8
03:58:42|20551.8
03:58:43|20551.8
03:58:44|20551.8
03:58:45|20551.8
03:58:46|20551.8
03:58:47|20551.8
03:58:48|20551.8
03:58:49|20551.8
03:58:51|20551.8
03:58:51|20551.8
03:58:53|20551.8
03:58:53|20551.8
03:58:55|20551.8
03:58:56|20551.8
03:58:57|20543.71
03:58:58|20547.87
03:58:59|20547.87
03:59:00|20547.87
03:59:01|20547.87
03:59:02|20547.87
03:59:03|20547.87
03:59:06|20547.87
03:59:07|20547.87
03:59:08|20547.87
03:59:08|20547.87
03:59:11|20547.87
03:59:11|20547.87
03:59:12|20547.87
03:59:13|20547.87
03:59:14|20546.08
03:59:15|20546.08
03:59:16|20546.08
03:59:17|20546.08
03:59:19|20546.08
03:59:19|20546.08
03:59:20|20546.08
03:59:21|20546.08
03:59:23|20545.25
03:59:24|20545.25
03:59:25|20545.25
03:59:26|20545.25
03:59:27|20545.25
03:59:28|20545.25
03:59:29|20547.
03:59:31|20547.87
03:59:31|20547.87
03:59:33|20547.87
03:59:34|20547.87
03:59:34|20547.87
03:59:36|20547.87
03:59:36|20547.87
03:59:37|20547.87
03:59:38|20547.87
03:59:39|20547.87
03:59:40|20547.87
03:59:41|20547.87
03:59:42|20547.87
03:59:44|20547.87
03:59:45|20547.87
03:59:46|20547.87
03:59:47|20547.87
03:59:47|20544.46
03:59:48|20544.46
03:59:50|20544.46
03:59:51|20544.46
03:59:52|20544.46
03:59:53|20544.46
03:59:55|20544.46
03:59:56|20544.46
03:59:57|20544.46
03:59:58|20544.46
03:59:58|20544.46
04:00:00|20544.46
04:00:01|20544.46
04:00:02|20550.13
04:00:03|20550.13
04:00:04|20550.13
04:00:06|20550.13
04:00:07|20552.49
04:00:09|20553.1
04:00:09|20541.38
04:00:10|20541.38
04:00:11|20548.3
04:00:13|20548.3
04:00:13|20548.3
04:00:14|20548.3
04:00:15|20548.3
04:00:16|20548.3
04:00:17|20548.3
04:00:18|20548.3
04:00:19|20548.3
04:00:20|20548.3
04:00:21|20548.3
04:00:22|20548.3
04:00:23|20548.3
04:00:24|20548.3
04:00:25|20548.3
04:00:26|20578.86
04:00:27|20578.94
04:00:28|20570.05
04:00:29|20571.02
04:00:30|20570.76
04:00:31|20570.76
04:00:32|20547.03
04:00:33|20547.03
04:00:34|20547.03
04:00:35|20547.03
04:00:36|20547.03
04:00:37|20563.16
04:00:38|20563.16
04:00:39|20557.49
04:00:40|20552.53
04:00:41|20545.
04:00:43|20545.
04:00:43|20546.13
04:00:45|20546.13
04:00:45|20546.13
04:00:47|20546.13
04:00:47|20546.13
04:00:48|20530.59
04:00:49|20538.3
04:00:50|20538.3
04:00:51|20538.3
04:00:53|20538.3
04:00:54|20538.3
04:00:54|20538.3
04:00:56|20538.3
04:00:57|20533.7
04:00:59|20533.7
04:01:00|20542.59
04:01:01|20533.92
04:01:02|20536.8
04:01:03|20536.8
04:01:05|20536.8
04:01:05|20536.8
04:01:06|20536.8
04:01:08|20530.1
04:01:09|20530.1
04:01:10|20530.1
04:01:11|20530.1
04:01:12|20530.1
04:01:13|20530.1
04:01:14|20530.1
04:01:15|20530.1
04:01:16|20530.1
04:01:17|20530.1
04:01:18|20530.1
04:01:19|20530.1
04:01:20|20530.1
04:01:21|20530.1
04:01:22|20530.1
04:01:23|20530.1
04:01:24|20530.1
04:01:25|20530.1
04:01:26|20530.1
04:01:27|20530.1
04:01:28|20530.1
04:01:30|20552.73
04:01:30|20558.64
04:01:31|20558.64
04:01:32|20558.64
04:01:33|20558.7
04:01:34|20558.7
04:01:35|20558.7
04:01:36|20555.97
04:01:37|20555.97
04:01:38|20555.97
04:01:39|20561.64
04:01:40|20557.79
04:01:41|20557.79
04:01:42|20557.79
04:01:44|20557.79
04:01:45|20557.79
04:01:46|20558.35
04:01:47|20564.51
04:01:48|20564.51
04:01:49|20564.51
04:01:50|20567.7
04:01:51|20567.7
04:01:52|20567.7
04:01:53|20566.01
04:01:54|20570.02
04:01:55|20570.02
04:01:55|20570.02
04:01:58|20570.02
04:01:58|20575.06
04:02:00|20575.06
04:02:00|20575.06
04:02:02|20575.06
04:02:04|20575.06
04:02:05|20575.06
04:02:05|20575.06
04:02:07|20575.06
04:02:07|20575.06
04:02:09|20570.52
04:02:10|20570.52
04:02:11|20570.52
04:02:11|20576.01
04:02:13|20576.01
04:02:14|20576.01
04:02:15|20576.01
04:02:16|20576.01
04:02:17|20576.01
04:02:18|20576.01
04:02:19|20576.01
04:02:20|20576.01
04:02:21|20567.3
04:02:22|20563.98
04:02:23|20562.7
04:02:24|20562.7
04:02:25|20564.01
04:02:26|20564.01
04:02:27|20564.01
04:02:28|20564.01
04:02:29|20564.01
04:02:30|20564.01
04:02:31|20564.01
04:02:32|20564.01
04:02:33|20566.04
04:02:34|20566.04
04:02:35|20566.04
04:02:36|20566.04
04:02:37|20566.04
04:02:38|20566.04
04:02:39|20566.04
04:02:40|20566.04
04:02:41|20566.04
04:02:42|20566.04
04:02:43|20566.04
04:02:44|20566.04
04:02:45|20566.04
04:02:46|20566.04
04:02:47|20566.11
04:02:48|20566.11
04:02:49|20562.39
04:02:50|20562.39
04:02:51|20562.39
04:02:52|20562.39
04:02:53|20562.39
04:02:54|20562.39
04:02:55|20562.39
04:02:57|20569.78
04:02:58|20569.78
04:02:59|20552.93
04:03:00|20548.72
04:03:01|20549.25
04:03:02|20548.88
04:03:04|20549.9
04:03:05|20548.36
04:03:06|20548.36
04:03:07|20548.36
04:03:08|20548.36
04:03:08|20537.83
04:03:10|20534.03
04:03:11|20534.03
04:03:12|20534.03
04:03:13|20534.03
04:03:14|20536.51
04:03:15|20537.44
04:03:17|20530.05
04:03:17|20530.05
04:03:19|20530.05
04:03:20|20530.05
04:03:21|20530.05
04:03:21|20530.05
04:03:23|20530.05
04:03:24|20530.05
04:03:24|20530.05
04:03:26|20530.05
04:03:26|20530.05
04:03:28|20530.05
04:03:28|20530.05
04:03:30|20530.05
04:03:31|20530.05
04:03:32|20530.05
04:03:33|20530.05
04:03:34|20530.05
04:03:35|20530.05
04:03:36|20530.05
04:03:37|20530.05
04:03:38|20530.05
04:03:39|20530.05
04:03:40|20530.05
04:03:41|20530.05
04:03:42|20530.05
04:03:43|20530.05
04:03:44|20530.05
04:03:45|20530.05
04:03:46|20530.05
04:03:47|20530.05
04:03:48|20530.05
04:03:49|20530.05
04:03:50|20530.05
04:03:51|20530.05
04:03:52|20530.05
04:03:53|20530.05
04:03:54|20530.05
04:03:55|20530.05
04:03:56|20530.05
04:03:57|20530.05
04:03:58|20530.05
04:03:59|20530.05
04:04:00|20530.05
04:04:02|20530.05
04:04:03|20534.06
04:04:05|20534.06
04:04:06|20534.06
04:04:07|20534.06
04:04:08|20534.06
04:04:10|20534.06
04:04:11|20534.06
04:04:12|20534.06
04:04:13|20534.06
04:04:14|20534.06
04:04:15|20534.06
04:04:17|20534.06
04:04:17|20535.09
04:04:18|20530.52
04:04:19|20526.92
04:04:20|20527.96
04:04:21|20527.96
04:04:22|20527.96
04:04:23|20527.96
04:04:25|20527.96
04:04:25|20527.96
04:04:27|20527.96
04:04:28|20527.96
04:04:29|20527.96
04:04:30|20531.22
04:04:32|20531.19
04:04:32|20531.19
04:04:33|20531.19
04:04:35|20531.19
04:04:35|20531.19
04:04:37|20535.11
04:04:38|20535.11
04:04:38|20535.11
04:04:40|20535.11
04:04:41|20535.11
04:04:42|20535.11
04:04:43|20535.11
04:04:44|20535.11
04:04:45|20542.52
04:04:46|20548.11
04:04:47|20548.11
04:04:48|20548.11
04:04:49|20548.11
04:04:50|20548.11
04:04:51|20548.11
04:04:52|20548.11
04:04:53|20548.11
04:04:54|20548.11
04:04:56|20548.11
04:04:57|20548.11
04:04:57|20548.11
04:04:59|20548.11
04:05:01|20548.11
04:05:02|20548.11
04:05:02|20548.11
04:05:05|20538.86
04:05:05|20538.86
04:05:06|20538.86
04:05:07|20538.86
04:05:08|20538.86
04:05:09|20538.86
04:05:10|20538.86
04:05:11|20540.3
04:05:12|20535.21
04:05:14|20539.88
04:05:15|20539.88
04:05:16|20539.88
04:05:17|20539.88
04:05:18|20539.88
04:05:20|20539.88
04:05:20|20539.88
04:05:21|20539.88
04:05:22|20539.88
04:05:23|20539.88
04:05:24|20539.88
04:05:25|20539.88
04:05:26|20539.88
04:05:27|20539.88
04:05:29|20539.88
04:05:29|20539.88
04:05:30|20535.42
04:05:31|20535.42
04:05:32|20535.42
04:05:34|20535.42
04:05:35|20535.42
04:05:36|20529.79
04:05:37|20529.79
04:05:38|20534.16
04:05:38|20534.16
04:05:39|20534.16
04:05:40|20534.16
04:05:41|20534.16
04:05:43|20534.16
04:05:43|20534.16
04:05:45|20534.16
04:05:45|20534.16
04:05:47|20534.16
04:05:48|20534.16
04:05:49|20534.16
04:05:49|20534.16
04:05:51|20534.16
04:05:52|20534.16
04:05:53|20526.76
04:05:54|20526.76
04:05:54|20526.76
04:05:57|20526.76
04:05:58|20526.76
04:05:58|20526.76
04:06:00|20526.76
04:06:02|20526.76
04:06:02|20526.76
04:06:03|20526.76
04:06:04|20526.76
04:06:06|20526.76
04:06:07|20526.76
04:06:08|20526.76
04:06:08|20526.76
04:06:11|20526.76
04:06:12|20526.76
04:06:13|20526.76
04:06:14|20526.76
04:06:15|20526.76
04:06:16|20526.76
04:06:17|20526.76
04:06:18|20526.76
04:06:19|20526.76
04:06:20|20526.76
04:06:21|20526.76
04:06:23|20526.76
04:06:24|20526.76
04:06:25|20526.76
04:06:26|20526.76
04:06:27|20526.76
04:06:28|20526.76
04:06:29|20523.13
04:06:30|20519.02
04:06:31|20519.02
04:06:32|20537.55
04:06:33|20536.5
04:06:34|20546.32
04:06:35|20546.75
04:06:36|20546.75
04:06:37|20544.98
04:06:38|20544.55
04:06:39|20544.55
04:06:40|20544.55
04:06:41|20544.55
04:06:42|20544.55
04:06:43|20544.55
04:06:44|20544.55
04:06:45|20544.55
04:06:46|20544.55
04:06:47|20558.17
04:06:48|20556.19
04:06:49|20556.19
04:06:50|20548.23
04:06:51|20547.83
04:06:52|20547.83
04:06:53|20547.83
04:06:54|20547.83
04:06:55|20547.83
04:06:56|20547.83
04:06:58|20547.83
04:06:58|20547.83
04:07:00|20547.83
04:07:01|20547.83
04:07:03|20547.83
04:07:04|20547.83
04:07:05|20547.83
04:07:07|20547.83
04:07:07|20547.83
04:07:08|20547.83
04:07:10|20547.83
04:07:11|20550.9
04:07:13|20550.9
04:07:14|20550.9
04:07:15|20550.9
04:07:16|20550.9
04:07:17|20550.9
04:07:17|20550.9
04:07:19|20550.9
04:07:20|20550.9
04:07:21|20550.9
04:07:22|20550.9
04:07:23|20550.9
04:07:24|20550.9
04:07:25|20550.9
04:07:26|20550.9
04:07:27|20550.9
04:07:27|20550.74
04:07:29|20550.74
04:07:30|20550.74
04:07:31|20552.47
04:07:32|20553.59
04:07:33|20553.59
04:07:33|20553.59
04:07:35|20553.59
04:07:35|20553.59
04:07:37|20553.59
04:07:38|20553.59
04:07:39|20553.59
04:07:40|20553.59
04:07:41|20553.59
04:07:42|20553.59
04:07:43|20553.59
04:07:44|20553.59
04:07:45|20555.65
04:07:46|20557.71
04:07:47|20562.6
04:07:48|20568.91
04:07:49|20568.91
04:07:50|20566.66
04:07:51|20566.66
04:07:52|20566.66
04:07:53|20570.97
04:07:54|20576.39
04:07:55|20576.39
04:07:56|20576.39
04:07:57|20576.39
04:07:58|20576.39
04:08:00|20573.36
04:08:01|20570.93
04:08:02|20570.93
04:08:03|20570.93
04:08:04|20581.63
04:08:05|20581.63
04:08:07|20581.63
04:08:07|20581.63
04:08:08|20581.63
04:08:09|20581.63
04:08:10|20581.63
04:08:11|20581.63
04:08:12|20583.01
04:08:13|20583.01
04:08:14|20583.01
04:08:15|20583.01
04:08:16|20583.01
04:08:18|20583.01
04:08:19|20583.01
04:08:20|20583.01
04:08:21|20583.01
04:08:22|20583.01
04:08:23|20585.88
04:08:24|20577.86
04:08:24|20592.29
04:08:26|20597.38
04:08:27|20591.06
04:08:28|20591.06
04:08:29|20591.06
04:08:30|20591.06
04:08:30|20591.32
04:08:32|20591.32
04:08:33|20596.89
04:08:34|20600.
04:08:35|20601.09
04:08:35|20602.1
04:08:37|20602.12
04:08:38|20602.12
04:08:39|20602.12
04:08:40|20602.12
04:08:40|20597.13
04:08:42|20597.13
04:08:43|20608.9
04:08:44|20612.39
04:08:45|20609.35
04:08:46|20609.35
04:08:47|20601.18
04:08:48|20601.18
04:08:49|20601.18
04:08:50|20601.18
04:08:51|20601.18
04:08:52|20595.06
04:08:53|20595.06
04:08:54|20595.06
04:08:55|20602.71
04:08:56|20602.71
04:08:57|20602.71
04:08:59|20602.71
04:08:59|20602.71
04:09:00|20602.71
04:09:02|20602.71
04:09:04|20608.94
04:09:05|20608.94
04:09:06|20608.94
04:09:07|20608.94
04:09:09|20620.68
04:09:09|20620.68
04:09:10|20620.68
04:09:12|20608.76
04:09:13|20608.76
04:09:13|20608.76
04:09:15|20608.76
04:09:16|20608.15
04:09:17|20610.19
04:09:17|20610.19
04:09:18|20612.18
04:09:20|20612.18
04:09:20|20612.18
04:09:22|20612.18
04:09:22|20612.18
04:09:24|20612.18
04:09:25|20612.18
04:09:26|20612.18
04:09:26|20612.18
04:09:27|20612.18
04:09:28|20612.18
04:09:29|20612.18
04:09:30|20612.18
04:09:31|20612.18
04:09:33|20612.18
04:09:33|20612.18
04:09:35|20609.53
04:09:36|20609.53
04:09:37|20609.53
04:09:38|20609.53
04:09:38|20609.53
04:09:39|20609.53
04:09:40|20609.53
04:09:42|20609.53
04:09:43|20609.53
04:09:44|20609.53
04:09:45|20609.53
04:09:46|20609.53
04:09:47|20609.53
04:09:47|20609.53
04:09:56|20609.53
04:09:56|20619.14
04:09:57|20619.14
04:09:58|20619.14
04:10:00|20619.14
04:10:02|20619.14
04:10:02|20619.14
04:10:03|20619.14
04:10:05|20621.57
04:10:06|20621.57
04:10:07|20621.57
04:10:08|20621.57
04:10:09|20621.57
04:10:11|20626.76
04:10:11|20626.76
04:10:13|20626.76
04:10:13|20626.76
04:10:15|20626.76
04:10:17|20624.65
04:10:18|20624.65
04:10:19|20624.65
04:10:20|20624.65
04:10:21|20624.65
04:10:22|20624.65
04:10:23|20624.65
04:10:24|20624.65
04:10:25|20624.65
04:10:26|20624.65
04:10:27|20619.93
04:10:28|20619.93
04:10:29|20618.12
04:10:30|20618.12
04:10:31|20618.12
04:10:32|20614.97
04:10:33|20614.97
04:10:34|20614.7
04:10:35|20619.38
04:10:36|20614.7
04:10:37|20614.7
04:10:38|20614.7
04:10:39|20614.7
04:10:40|20614.7
04:10:41|20614.7
04:10:42|20616.26
04:10:43|20616.26
04:10:44|20616.26
04:10:45|20617.29
04:10:46|20617.29
04:10:47|20617.29
04:10:48|20617.29
04:10:49|20617.29
04:10:50|20617.29
04:10:51|20617.29
04:10:52|20617.29
04:10:53|20617.29
04:10:55|20617.29
04:10:55|20610.18
04:10:57|20610.18
04:10:57|20610.18
04:10:59|20610.18
04:11:00|20600.
04:11:01|20609.17
04:11:02|20601.9
04:11:03|20601.9
04:11:05|20601.9
04:11:05|20601.9
04:11:07|20601.9
04:11:08|20601.9
04:11:09|20601.9
04:11:10|20601.9
04:11:11|20601.9
04:11:12|20601.19
04:11:13|20608.47
04:11:14|20608.47
04:11:15|20608.47
04:11:16|20608.47
04:11:17|20611.48
04:11:18|20611.48
04:11:19|20611.48
04:11:20|20611.48
04:11:21|20611.48
04:11:22|20611.48
04:11:24|20611.48
04:11:25|20611.48
04:11:26|20617.8
04:11:26|20617.8
04:11:28|20617.8
04:11:28|20617.8
04:11:29|20619.33
04:11:30|20619.33
04:11:31|20619.33
04:11:32|20619.33
04:11:33|20619.33
04:11:34|20619.33
04:11:36|20619.33
04:11:37|20619.33
04:11:38|20619.33
04:11:38|20619.33
04:11:39|20619.33
04:11:40|20619.33
04:11:42|20619.33
04:11:42|20619.33
04:11:44|20620.35
04:11:45|20626.27
04:11:46|20626.27
04:11:46|20626.49
04:11:47|20626.49
04:11:49|20626.49
04:11:49|20617.77
04:11:51|20621.23
04:11:52|20621.23
04:11:52|20621.23
04:11:54|20621.23
04:11:55|20621.23
04:11:56|20621.23
04:11:57|20621.23
04:11:58|20621.23
04:11:59|20616.13
04:12:00|20616.75
04:12:01|20616.75
04:12:02|20616.75
04:12:03|20616.75
04:12:05|20600.9
04:12:06|20600.9
04:12:07|20601.35
04:12:09|20607.12
04:12:09|20607.39
04:12:10|20607.39
04:12:11|20607.39
04:12:12|20607.39
04:12:13|20607.39
04:12:14|20607.39
04:12:15|20607.39
04:12:16|20618.19
04:12:17|20618.19
04:12:18|20618.19
04:12:20|20618.19
04:12:20|20618.19
04:12:21|20618.19
04:12:22|20618.19
04:12:23|20618.19
04:12:24|20618.19
04:12:25|20618.19
04:12:26|20618.19
04:12:28|20618.19
04:12:29|20618.19
04:12:30|20618.19
04:12:31|20618.19
04:12:32|20618.19
04:12:33|20618.19
04:12:34|20616.82
04:12:35|20616.82
04:12:36|20616.82
04:12:38|20616.82
04:12:39|20616.82
04:12:40|20616.82
04:12:41|20628.66
04:12:42|20628.66
04:12:43|20628.66
04:12:44|20628.66
04:12:45|20628.66
04:12:46|20628.66
04:12:47|20628.66
04:12:48|20628.66
04:12:49|20614.18
04:12:50|20614.18
04:12:51|20616.25
04:12:52|20616.25
04:12:53|20616.25
04:12:54|20616.25
04:12:55|20616.25
04:12:56|20616.25
04:12:57|20616.25
04:12:58|20616.25
04:12:59|20616.25
04:13:00|20616.25
04:13:01|20616.25
04:13:02|20616.25
04:13:04|20616.25
04:13:06|20616.25
04:13:06|20606.39
04:13:07|20609.56
04:13:08|20609.56
04:13:10|20609.56
04:13:11|20609.56
04:13:12|20609.56
04:13:13|20609.56
04:13:14|20609.56
04:13:15|20622.74
04:13:16|20622.74
04:13:17|20622.74
04:13:18|20619.63
04:13:19|20619.63
04:13:21|20619.63
04:13:21|20619.63
04:13:22|20619.63
04:13:23|20619.63
04:13:24|20619.63
04:13:26|20619.63
04:13:27|20619.63
04:13:28|20608.97
04:13:29|20611.24
04:13:30|20611.24
04:13:31|20611.24
04:13:32|20611.24
04:13:33|20616.39
04:13:34|20616.39
04:13:35|20616.39
04:13:36|20616.39
04:13:38|20616.39
04:13:38|20616.39
04:13:40|20616.39
04:13:42|20622.84
04:13:42|20622.84
04:13:43|20620.37
04:13:44|20620.37
04:13:46|20616.17
04:13:47|20617.05
04:13:48|20617.05
04:13:49|20617.05
04:13:50|20614.52
04:13:51|20614.52
04:13:53|20614.52
04:13:54|20614.52
04:13:55|20614.52
04:13:55|20614.52
04:13:57|20612.26
04:13:57|20612.26
04:13:58|20612.26
04:13:59|20612.26
04:14:01|20612.26
04:14:01|20612.26
04:14:03|20612.26
04:14:03|20612.26
04:14:05|20612.26
04:14:06|20612.26
04:14:08|20610.2
04:14:09|20610.2
04:14:10|20610.2
04:14:11|20610.16
04:14:12|20610.16
04:14:13|20610.16
04:14:14|20610.16
04:14:15|20610.16
04:14:16|20605.71
04:14:17|20605.71
04:14:18|20611.07
04:14:19|20611.07
04:14:20|20611.07
04:14:21|20611.07
04:14:22|20611.07
04:14:23|20610.25
04:14:24|20610.25
04:14:25|20610.25
04:14:26|20610.25
04:14:27|20610.25
04:14:28|20610.25
04:14:29|20610.25
04:14:30|20610.25
04:14:31|20610.25
04:14:32|20610.25
04:14:33|20610.25
04:14:34|20610.25
04:14:35|20610.25
04:14:36|20619.29
04:14:38|20619.29
04:14:39|20619.29
04:14:40|20619.29
04:14:40|20619.29
04:14:41|20619.29
04:14:42|20619.29
04:14:43|20619.29
04:14:45|20617.8
04:14:46|20617.8
04:14:47|20617.8
04:14:48|20617.8
04:14:49|20617.8
04:14:50|20617.8
04:14:51|20617.8
04:14:52|20621.03
04:14:53|20621.03
04:14:54|20621.03
04:14:55|20621.03
04:14:56|20621.03
04:14:57|20621.03
04:14:58|20622.47
04:14:59|20622.47
04:15:00|20622.47
04:15:01|20622.47
04:15:02|20622.47
04:15:03|20631.57
04:15:04|20628.38
04:15:06|20622.35
04:15:07|20622.35
04:15:08|20621.93
04:15:09|20621.93
04:15:10|20621.93
04:15:11|20621.93
04:15:13|20614.59
04:15:14|20614.59
04:15:15|20614.59
04:15:16|20614.59
04:15:17|20617.89
04:15:18|20616.57
04:15:19|20616.57
04:15:20|20616.57
04:15:21|20616.57
04:15:22|20616.57
04:15:24|20620.18
04:15:24|20620.18
04:15:25|20620.18
04:15:26|20620.18
04:15:27|20620.34
04:15:28|20620.64
04:15:29|20620.64
04:15:31|20620.64
04:15:32|20620.64
04:15:32|20620.64
04:15:33|20620.64
04:15:34|20620.64
04:15:35|20620.64
04:15:36|20620.64
04:15:37|20620.64
04:15:38|20620.64
04:15:39|20620.64
04:15:40|20620.64
04:15:41|20620.64
04:15:43|20609.85
04:15:43|20609.85
04:15:44|20609.85
04:15:45|20609.85
04:15:47|20608.64
04:15:48|20608.38
04:15:49|20608.38
04:15:49|20608.38
04:15:51|20607.69
04:15:52|20603.9
04:15:52|20600.89
04:15:53|20600.89
04:15:54|20600.89
04:15:55|20600.89
04:15:57|20598.64
04:15:57|20598.64
04:15:58|20598.64
04:16:00|20598.64
04:16:01|20598.64
04:16:02|20598.64
04:16:03|20598.64
04:16:04|20598.64
04:16:05|20598.64
04:16:07|20598.64
04:16:07|20603.68
04:16:09|20603.68
04:16:11|20603.68
04:16:11|20603.68
04:16:12|20603.68
04:16:13|20603.68
04:16:14|20603.68
04:16:15|20603.68
04:16:16|20603.68
04:16:17|20603.68
04:16:18|20592.01
04:16:19|20592.01
04:16:21|20588.29
04:16:22|20580.
04:16:23|20584.48
04:16:24|20584.48
04:16:25|20584.48
04:16:26|20584.48
04:16:27|20584.48
04:16:28|20584.48
04:16:29|20584.48
04:16:30|20584.48
04:16:32|20588.31
04:16:33|20588.31
04:16:35|20588.31
04:16:36|20588.31
04:16:36|20588.31
04:16:38|20588.31
04:16:38|20588.31
04:16:40|20588.31
04:16:41|20588.31
04:16:41|20588.31
04:16:42|20588.31
04:16:44|20588.31
04:16:45|20588.31
04:16:46|20588.23
04:16:47|20588.31
04:16:48|20588.31
04:16:49|20588.31
04:16:50|20588.31
04:16:50|20588.31
04:16:52|20588.31
04:16:52|20588.31
04:16:54|20588.31
04:16:54|20588.31
04:16:56|20588.31
04:16:57|20588.31
04:16:58|20588.31
04:16:58|20585.68
04:16:59|20585.68
04:17:01|20585.68
04:17:02|20585.68
04:17:03|20585.68
04:17:04|20585.68
04:17:05|20585.68
04:17:06|20585.68
04:17:08|20585.68
04:17:08|20607.28
04:17:11|20596.23
04:17:11|20596.23
04:17:12|20596.23
04:17:13|20584.62
04:17:14|20584.62
04:17:15|20593.41
04:17:16|20593.41
04:17:17|20593.41
04:17:19|20593.41
04:17:19|20593.41
04:17:21|20592.29
04:17:22|20592.29
04:17:23|20592.29
04:17:24|20592.29
04:17:24|20585.49
04:17:26|20585.49
04:17:26|20585.49
04:17:28|20585.49
04:17:29|20585.49
04:17:30|20585.49
04:17:31|20585.49
04:17:32|20585.49
04:17:32|20585.49
04:17:34|20585.49
04:17:35|20585.49
04:17:36|20585.49
04:17:37|20592.38
04:17:38|20592.89
04:17:39|20592.89
04:17:40|20592.89
04:17:41|20604.3
04:17:42|20604.3
04:17:43|20604.3
04:17:44|20604.3
04:17:45|20604.3
04:17:46|20604.3
04:17:47|20604.3
04:17:48|20604.3
04:17:49|20604.3
04:17:50|20604.3
04:17:51|20604.3
04:17:52|20604.3
04:17:53|20604.3
04:17:54|20604.3
04:17:55|20604.3
04:17:56|20604.3
04:17:57|20604.3
04:17:58|20604.3
04:17:59|20592.93
04:18:01|20587.91
04:18:02|20589.27
04:18:03|20589.27
04:18:04|20589.27
04:18:05|20585.86
04:18:07|20585.86
04:18:08|20585.86
04:18:10|20585.86
04:18:11|20585.86
04:18:12|20585.86
04:18:14|20585.86
04:18:15|20585.86
04:18:17|20583.21
04:18:17|20583.21
04:18:18|20583.21
04:18:20|20583.21
04:18:20|20583.21
04:18:21|20580.03
04:18:22|20580.03
04:18:23|20580.03
04:18:25|20580.03
04:18:25|20580.03
04:18:26|20580.03
04:18:28|20580.03
04:18:28|20580.03
04:18:30|20580.03
04:18:31|20580.03
04:18:31|20578.73
04:18:33|20578.73
04:18:33|20578.73
04:18:34|20578.73
04:18:35|20578.73
04:18:36|20582.87
04:18:37|20582.87
04:18:39|20582.87
04:18:40|20582.87
04:18:41|20582.87
04:18:42|20582.87
04:18:43|20582.87
04:18:44|20582.87
04:18:45|20582.87
04:18:46|20582.87
04:18:47|20582.87
04:18:48|20582.87
04:18:49|20582.87
04:18:50|20582.87
04:18:52|20582.87
04:18:52|20582.87
04:18:54|20582.87
04:18:54|20582.87
04:18:56|20582.87
04:18:57|20582.87
04:18:57|20582.87
04:18:58|20582.87
04:18:59|20582.87
04:19:00|20582.87
04:19:02|20582.87
04:19:02|20582.87
04:19:03|20582.87
04:19:05|20582.87
04:19:06|20578.05
04:19:07|20578.05
04:19:08|20578.05
04:19:10|20578.05
04:19:11|20578.05
04:19:12|20577.
04:19:14|20577.
04:19:15|20577.
04:19:15|20577.
04:19:17|20577.
04:19:18|20589.69
04:19:19|20589.69
04:19:20|20589.69
04:19:21|20589.69
04:19:22|20589.69
04:19:23|20589.69
04:19:24|20589.69
04:19:25|20581.77
04:19:26|20581.77
04:19:27|20581.77
04:19:28|20581.77
04:19:29|20581.77
04:19:31|20581.77
04:19:32|20581.77
04:19:32|20581.77
04:19:34|20581.17
04:19:34|20581.17
04:19:36|20581.17
04:19:37|20585.87
04:19:38|20585.87
04:19:40|20585.87
04:19:40|20583.68
04:19:41|20583.68
04:19:42|20584.83
04:19:43|20584.83
04:19:44|20584.83
04:19:45|20584.83
04:19:46|20584.83
04:19:47|20584.83
04:19:48|20584.83
04:19:49|20584.83
04:19:50|20585.22
04:19:52|20585.22
04:19:52|20585.22
04:19:54|20585.22
04:19:55|20585.22
04:19:56|20589.04
04:19:57|20589.04
04:19:58|20589.04
04:19:59|20589.04
04:20:00|20589.04
04:20:01|20589.04
04:20:02|20589.04
04:20:03|20589.04
04:20:04|20594.08
04:20:05|20594.08
04:20:06|20594.08
04:20:07|20592.38
04:20:08|20592.38
04:20:09|20592.38
04:20:11|20592.38
04:20:12|20592.38
04:20:13|20592.38
04:20:15|20586.31
04:20:16|20586.31
04:20:18|20586.31
04:20:18|20583.18
04:20:19|20580.42
04:20:20|20580.42
04:20:21|20579.1
04:20:22|20579.1
04:20:24|20582.02
04:20:24|20582.02
04:20:25|20582.02
04:20:27|20582.02
04:20:28|20582.02
04:20:29|20582.02
04:20:30|20582.02
04:20:31|20582.02
04:20:33|20582.02
04:20:33|20582.02
04:20:34|20582.02
04:20:35|20582.02
04:20:36|20582.02
04:20:37|20587.97
04:20:38|20587.97
04:20:39|20589.24
04:20:40|20588.87
04:20:41|20588.87
04:20:42|20590.12
04:20:43|20590.12
04:20:44|20590.12
04:20:46|20590.12
04:20:46|20590.12
04:20:47|20590.12
04:20:48|20590.12
04:20:50|20588.19
04:20:50|20588.19
04:20:51|20588.19
04:20:53|20588.19
04:20:53|20582.83
04:20:54|20581.79
04:20:55|20581.79
04:20:57|20582.69
04:20:57|20582.69
04:20:58|20581.11
04:20:59|20581.11
04:21:00|20581.11
04:21:02|20584.16
04:21:03|20584.16
04:21:03|20584.16
04:21:05|20584.16
04:21:05|20584.16
04:21:07|20584.16
04:21:07|20584.16
04:21:08|20584.16
04:21:09|20586.24
04:21:11|20586.24
04:21:13|20586.24
04:21:13|20586.24
04:21:14|20581.26
04:21:16|20581.26
04:21:17|20581.26
04:21:18|20581.26
04:21:19|20581.26
04:21:20|20581.26
04:21:21|20581.26
04:21:23|20581.26
04:21:24|20581.26
04:21:25|20589.08
04:21:26|20589.08
04:21:27|20589.08
04:21:28|20589.08
04:21:29|20587.31
04:21:30|20587.31
04:21:31|20587.31
04:21:32|20587.31
04:21:34|20584.1
04:21:34|20586.16
04:21:35|20586.16
04:21:36|20586.16
04:21:37|20586.16
04:21:39|20586.16
04:21:40|20586.16
04:21:41|20586.16
04:21:42|20586.16
04:21:43|20586.16
04:21:44|20586.16
04:21:45|20586.16
04:21:45|20586.16
04:21:46|20586.16
04:21:48|20582.08
04:21:49|20582.08
04:21:50|20582.08
04:21:51|20582.08
04:21:52|20582.08
04:21:53|20582.08
04:21:54|20582.08
04:21:55|20582.08
04:21:56|20582.08
04:21:57|20579.43
04:21:58|20579.43
04:21:59|20579.43
04:22:00|20580.88
04:22:02|20580.88
04:22:03|20580.88
04:22:04|20580.88
04:22:05|20580.88
04:22:06|20580.88
04:22:07|20580.88
04:22:08|20580.88
04:22:09|20580.88
04:22:10|20580.88
04:22:10|20580.88
04:22:13|20580.88
04:22:13|20580.88
04:22:15|20580.88
04:22:16|20585.17
04:22:18|20585.17
04:22:18|20585.17
04:22:20|20585.17
04:22:20|20585.17
04:22:22|20585.17
04:22:23|20585.17
04:22:24|20585.17
04:22:25|20591.03
04:22:26|20594.49
04:22:28|20598.92
04:22:28|20594.12
04:22:29|20594.12
04:22:30|20594.59
04:22:31|20594.59
04:22:32|20586.03
04:22:34|20586.03
04:22:34|20586.03
04:22:36|20586.03
04:22:37|20586.03
04:22:38|20586.03
04:22:39|20586.03
04:22:40|20586.03
04:22:41|20586.03
04:22:42|20587.67
04:22:43|20586.26
04:22:44|20586.26
04:22:45|20586.26
04:22:46|20586.26
04:22:47|20586.26
04:22:48|20586.26
04:22:49|20586.26
04:22:50|20586.26
04:22:51|20586.26
04:22:52|20586.26
04:22:53|20586.26
04:22:54|20586.26
04:22:55|20586.26
04:22:56|20586.26
04:22:57|20586.26
04:22:58|20586.26
04:22:59|20586.26
04:23:00|20586.26
04:23:01|20586.26
04:23:02|20586.26
04:23:03|20586.26
04:23:04|20586.26
04:23:05|20586.26
04:23:06|20586.26
04:23:07|20586.26
04:23:08|20586.26
04:23:09|20586.26
04:23:10|20600.16
04:23:11|20600.16
04:23:12|20600.16
04:23:14|20600.16
04:23:15|20600.16
04:23:16|20600.16
04:23:17|20600.16
04:23:18|20600.16
04:23:20|20599.35
04:23:21|20606.44
04:23:22|20606.44
04:23:23|20606.44
04:23:24|20606.89
04:23:25|20606.89
04:23:26|20606.89
04:23:27|20606.89
04:23:28|20606.89
04:23:29|20606.89
04:23:30|20606.89
04:23:31|20606.89
04:23:33|20606.89
04:23:33|20606.89
04:23:34|20606.89
04:23:35|20615.55
04:23:36|20611.2
04:23:38|20611.2
04:23:39|20611.2
04:23:40|20611.2
04:23:40|20611.2
04:23:42|20611.2
04:23:42|20611.2
04:23:44|20611.2
04:23:45|20608.1
04:23:46|20608.1
04:23:47|20607.35
04:23:48|20607.35
04:23:49|20607.35
04:23:49|20607.35
04:23:51|20607.35
04:23:51|20607.35
04:23:53|20607.35
04:23:54|20607.35
04:23:55|20607.35
04:23:56|20607.35
04:23:58|20598.85
04:23:58|20598.85
04:23:59|20598.85
04:24:00|20598.85
04:24:01|20598.85
04:24:02|20597.49
04:24:03|20594.28
04:24:04|20594.09
04:24:06|20594.09
04:24:06|20594.09
04:24:08|20590.73
04:24:09|20598.03
04:24:10|20598.03
04:24:11|20593.28
04:24:11|20593.28
04:24:12|20593.28
04:24:14|20593.28
04:24:15|20593.28
04:24:16|20593.28
04:24:17|20593.28
04:24:19|20589.46
04:24:19|20589.46
04:24:21|20589.46
04:24:22|20589.46
04:24:22|20590.75
04:24:24|20590.75
04:24:25|20590.75
04:24:27|20590.75
04:24:27|20590.75
04:24:28|20590.75
04:24:29|20592.62
04:24:30|20592.62
04:24:32|20592.62
04:24:33|20590.05
04:24:33|20590.05
04:24:34|20590.05
04:24:36|20592.08
04:24:37|20592.08
04:24:38|20592.08
04:24:39|20589.12
04:24:39|20589.12
04:24:40|20589.12
04:24:42|20589.12
04:24:42|20594.18
04:24:44|20594.18
04:24:44|20594.18
04:24:46|20594.18
04:24:47|20594.18
04:24:48|20594.18
04:24:49|20594.18
04:24:50|20591.88
04:24:51|20591.88
04:24:52|20590.37
04:24:53|20594.7
04:24:54|20594.7
04:24:55|20594.7
04:24:56|20594.7
04:24:57|20594.7
04:24:58|20588.68
04:24:59|20588.68
04:25:00|20588.68
04:25:01|20592.95
04:25:02|20592.95
04:25:03|20592.95
04:25:04|20598.67
04:25:05|20600.
04:25:06|20600.
04:25:08|20600.
04:25:08|20600.
04:25:10|20587.68
04:25:11|20587.68
04:25:11|20587.68
04:25:12|20587.68
04:25:13|20590.09
04:25:15|20590.09
04:25:16|20590.09
04:25:17|20590.09
04:25:18|20590.09
04:25:19|20590.09
04:25:20|20590.09
04:25:21|20590.09
04:25:22|20590.09
04:25:23|20590.09
04:25:25|20594.73
04:25:26|20594.73
04:25:27|20594.73
04:25:28|20594.73
04:25:29|20594.73
04:25:30|20594.73
04:25:31|20594.73
04:25:32|20594.73
04:25:33|20594.73
04:25:34|20594.73
04:25:35|20594.73
04:25:36|20600.
04:25:38|20599.41
04:25:39|20599.41
04:25:39|20599.41
04:25:40|20595.24
04:25:41|20599.41
04:25:43|20606.31
04:25:44|20606.31
04:25:45|20606.31
04:25:46|20606.31
04:25:47|20603.23
04:25:48|20603.23
04:25:49|20603.23
04:25:50|20603.23
04:25:51|20603.23
04:25:52|20603.23
04:25:53|20603.23
04:25:54|20603.23
04:25:55|20603.23
04:25:56|20603.23
04:25:57|20614.56
04:25:58|20614.56
04:25:59|20614.56
04:26:01|20614.56
04:26:01|20603.84
04:26:03|20603.84
04:26:03|20603.84
04:26:05|20603.84
04:26:06|20603.84
04:26:07|20597.68
04:26:08|20597.68
04:26:09|20594.21
04:26:10|20594.21
04:26:11|20594.21
04:26:12|20594.21
04:26:13|20594.21
04:26:14|20594.21
04:26:15|20594.21
04:26:16|20594.21
04:26:17|20594.21
04:26:18|20606.31
04:26:19|20604.63
04:26:20|20604.63
04:26:21|20598.05
04:26:22|20596.99
04:26:23|20596.99
04:26:24|20596.79
04:26:25|20599.44
04:26:26|20599.44
04:26:28|20599.44
04:26:28|20599.44
04:26:29|20599.44
04:26:30|20599.44
04:26:31|20601.66
04:26:32|20601.66
04:26:33|20601.66
04:26:34|20601.66
04:26:35|20601.66
04:26:36|20601.66
04:26:37|20601.66
04:26:38|20601.66
04:26:40|20603.28
04:26:40|20603.28
04:26:41|20603.28
04:26:42|20603.28
04:26:43|20603.28
04:26:44|20603.28
04:26:45|20603.18
04:26:46|20603.18
04:26:47|20603.45
04:26:48|20603.45
04:26:49|20603.45
04:26:51|20603.45
04:26:52|20603.45
04:26:52|20603.45
04:26:54|20603.45
04:26:54|20603.45
04:26:56|20603.45
04:26:57|20609.53
04:26:57|20609.53
04:26:59|20609.53
04:26:59|20609.53
04:27:00|20609.53
04:27:02|20609.53
04:27:02|20609.53
04:27:04|20609.53
04:27:04|20609.53
04:27:05|20609.53
04:27:06|20609.53
04:27:07|20609.53
04:27:08|20609.53
04:27:09|20609.53
04:27:10|20609.53
04:27:11|20609.53
04:27:12|20609.53
04:27:14|20609.53
04:27:14|20606.46
04:27:16|20606.46
04:27:17|20606.46
04:27:18|20606.46
04:27:19|20603.45
04:27:20|20603.45
04:27:21|20603.45
04:27:23|20603.45
04:27:23|20603.45
04:27:25|20603.45
04:27:25|20603.45
04:27:27|20603.45
04:27:28|20600.34
04:27:29|20600.29
04:27:30|20600.29
04:27:31|20600.25
04:27:32|20600.25
04:27:33|20600.25
04:27:34|20603.77
04:27:36|20600.23
04:27:37|20600.23
04:27:38|20600.23
04:27:39|20600.23
04:27:40|20601.95
04:27:41|20601.95
04:27:42|20604.13
04:27:43|20607.83
04:27:45|20600.89
04:27:45|20600.89
04:27:46|20600.89
04:27:47|20600.89
04:27:49|20600.03
04:27:50|20598.76
04:27:51|20594.85
04:27:52|20593.63
04:27:53|20593.63
04:27:54|20593.63
04:27:55|20593.63
04:27:55|20593.63
04:27:58|20593.63
04:27:59|20593.63
04:28:00|20602.86
04:28:01|20602.86
04:28:02|20602.86
04:28:03|20601.14
04:28:04|20601.14
04:28:05|20601.14
04:28:05|20601.14
04:28:06|20601.47
04:28:08|20601.47
04:28:09|20594.12
04:28:10|20594.12
04:28:11|20596.53
04:28:12|20596.53
04:28:13|20596.53
04:28:14|20596.53
04:28:15|20596.53
04:28:16|20596.53
04:28:17|20601.81
04:28:18|20601.81
04:28:19|20601.81
04:28:19|20601.81
04:28:21|20602.16
04:28:22|20603.97
04:28:22|20603.97
04:28:24|20603.97
04:28:24|20605.19
04:28:26|20605.19
04:28:28|20605.19
04:28:28|20605.19
04:28:30|20605.19
04:28:30|20605.19
04:28:31|20605.19
04:28:32|20605.19
04:28:33|20605.19
04:28:36|20605.19
04:28:36|20608.7
04:28:37|20611.31
04:28:38|20611.31
04:28:39|20611.31
04:28:40|20607.27
04:28:41|20607.27
04:28:42|20602.57
04:28:43|20602.57
04:28:44|20602.57
04:28:46|20602.57
04:28:47|20602.57
04:28:48|20608.3
04:28:49|20608.3
04:28:51|20608.3
04:28:52|20614.11
04:28:53|20615.43
04:28:54|20615.43
04:28:55|20615.43
04:28:56|20615.43
04:28:58|20615.43
04:28:58|20615.43
04:28:59|20615.43
04:29:00|20615.43
04:29:01|20611.29
04:29:04|20611.29
04:29:04|20611.29
04:29:05|20611.29
04:29:06|20616.37
04:29:08|20616.37
04:29:09|20616.37
04:29:10|20616.37
04:29:11|20616.37
04:29:11|20604.36
04:29:13|20604.36
04:29:14|20612.62
04:29:14|20612.62
04:29:16|20612.62
04:29:17|20612.62
04:29:19|20612.62
04:29:20|20612.62
04:29:20|20612.62
04:29:22|20612.62
04:29:24|20612.62
04:29:25|20613.95
04:29:26|20613.95
04:29:27|20613.95
04:29:27|20613.95
04:29:29|20614.06
04:29:30|20614.06
04:29:31|20614.06
04:29:32|20614.06
04:29:33|20615.35
04:29:34|20616.46
04:29:34|20616.46
04:29:36|20616.46
04:29:36|20616.46
04:29:38|20616.46
04:29:39|20616.46
04:29:39|20616.46
04:29:40|20616.46
04:29:42|20616.46
04:29:43|20619.6
04:29:45|20619.6
04:29:45|20619.6
04:29:46|20619.6
04:29:48|20619.6
04:29:48|20619.6
04:29:49|20619.6
04:29:51|20619.6
04:29:52|20620.85
04:29:53|20620.85
04:29:54|20620.85
04:29:55|20620.85
04:29:56|20620.85
04:29:57|20620.85
04:29:58|20620.85
04:29:59|20620.85
04:30:00|20620.85
04:30:01|20620.85
04:30:02|20628.42
04:30:03|20637.43
04:30:04|20626.89
04:30:05|20629.47
04:30:07|20623.06
04:30:08|20623.06
04:30:08|20623.06
04:30:09|20623.06
04:30:10|20623.06
04:30:11|20623.06
04:30:13|20609.48
04:30:13|20609.48
04:30:14|20609.48
04:30:15|20609.48
04:30:17|20609.48
04:30:17|20604.38
04:30:19|20604.38
04:30:20|20604.38
04:30:21|20604.38
04:30:22|20604.38
04:30:23|20604.38
04:30:24|20604.38
04:30:26|20604.38
04:30:26|20604.38
04:30:29|20607.41
04:30:29|20607.41
04:30:31|20607.41
04:30:32|20603.81
04:30:33|20602.74
04:30:35|20602.74
04:30:37|20602.74
04:30:37|20602.74
04:30:39|20601.26
04:30:40|20601.26
04:30:41|20601.26
04:30:42|20601.26
04:30:43|20601.26
04:30:44|20601.26
04:30:45|20599.31
04:30:46|20600.34
04:30:46|20600.34
04:30:48|20600.34
04:30:49|20597.58
04:30:50|20597.58
04:30:51|20597.58
04:30:52|20594.69
04:30:52|20594.69
04:30:53|20594.69
04:30:55|20594.69
04:30:56|20594.69
04:30:58|20588.59
04:30:59|20588.59
04:30:59|20588.59
04:31:00|20585.39
04:31:02|20586.97
04:31:02|20586.97
04:31:03|20586.97
04:31:05|20586.97
04:31:06|20586.97
04:31:07|20586.97
04:31:07|20586.97
04:31:09|20586.97
04:31:10|20586.97
04:31:10|20586.97
04:31:11|20586.97
04:31:12|20586.97
04:31:14|20585.46
04:31:14|20585.46
04:31:15|20585.46
04:31:17|20585.46
04:31:17|20584.25
04:31:18|20581.17
04:31:20|20581.17
04:31:21|20585.14
04:31:22|20585.14
04:31:23|20581.53
04:31:24|20581.53
04:31:26|20581.53
04:31:27|20581.53
04:31:28|20581.53
04:31:28|20581.53
04:31:30|20581.53
04:31:31|20583.35
04:31:31|20583.35
04:31:33|20583.35
04:31:34|20583.35
04:31:35|20583.35
04:31:36|20583.35
04:31:37|20583.35
04:31:38|20583.35
04:31:39|20583.35
04:31:40|20583.35
04:31:41|20585.21
04:31:42|20585.21
04:31:43|20585.21
04:31:43|20585.21
04:31:45|20585.21
04:31:46|20585.21
04:31:47|20585.21
04:31:48|20585.21
04:31:49|20585.21
04:31:49|20585.21
04:31:51|20569.96
04:31:51|20567.9
04:31:53|20567.9
04:31:54|20567.9
04:31:55|20567.9
04:31:56|20557.42
04:31:56|20557.42
04:31:58|20556.38
04:31:59|20556.71
04:32:00|20556.71
04:32:01|20556.71
04:32:02|20556.98
04:32:03|20555.91
04:32:04|20555.36
04:32:05|20555.36
04:32:06|20555.36
04:32:07|20555.36
04:32:08|20555.36
04:32:09|20555.36
04:32:10|20553.34
04:32:11|20555.67
04:32:12|20550.32
04:32:13|20547.25
04:32:14|20540.02
04:32:15|20539.91
04:32:17|20532.99
04:32:18|20532.77
04:32:19|20532.77
04:32:21|20542.83
04:32:22|20535.4
04:32:23|20535.4
04:32:24|20535.4
04:32:26|20535.4
04:32:26|20535.4
04:32:29|20535.4
04:32:29|20542.75
04:32:30|20546.55
04:32:31|20546.55
04:32:32|20535.01
04:32:33|20535.01
04:32:34|20532.88
04:32:35|20532.88
04:32:37|20532.88
04:32:37|20532.88
04:32:38|20532.88
04:32:39|20532.88
04:32:40|20532.88
04:32:41|20532.88
04:32:42|20539.1
04:32:43|20541.62
04:32:44|20541.62
04:32:45|20542.19
04:32:46|20542.19
04:32:48|20542.19
04:32:49|20542.19
04:32:50|20542.19
04:32:51|20542.19
04:32:52|20542.19
04:32:53|20542.19
04:32:54|20542.19
04:32:55|20542.19
04:32:56|20542.19
04:32:57|20542.19
04:32:58|20542.19
04:32:59|20531.86
04:33:00|20531.86
04:33:01|20531.86
04:33:02|20531.86
04:33:03|20527.69
04:33:04|20525.64
04:33:05|20527.12
04:33:06|20527.72
04:33:07|20527.72
04:33:08|20527.72
04:33:08|20534.66
04:33:10|20534.66
04:33:10|20534.66
04:33:12|20522.72
04:33:13|20525.62
04:33:14|20525.62
04:33:15|20521.02
04:33:16|20520.34
04:33:17|20520.34
04:33:18|20517.24
04:33:19|20507.81
04:33:20|20507.81
04:33:21|20510.27
04:33:23|20510.27
04:33:24|20510.27
04:33:26|20506.27
04:33:26|20506.27
04:33:28|20501.92
04:33:30|20501.92
04:33:30|20501.92
04:33:31|20501.92
04:33:32|20501.92
04:33:33|20501.92
04:33:35|20501.92
04:33:36|20501.92
04:33:37|20501.92
04:33:38|20502.03
04:33:39|20497.42
04:33:39|20500.
04:33:41|20500.
04:33:42|20500.
04:33:42|20500.
04:33:44|20500.
04:33:46|20500.
04:33:47|20500.
04:33:49|20502.92
04:33:50|20502.92
04:33:51|20502.37
04:33:51|20511.39
04:33:53|20516.09
04:33:54|20516.09
04:33:55|20516.09
04:33:56|20512.93
04:33:57|20512.93
04:33:59|20512.93
04:33:59|20512.93
04:34:00|20512.93
04:34:01|20512.93
04:34:02|20502.18
04:34:04|20502.18
04:34:05|20502.18
04:34:06|20502.18
04:34:06|20502.18
04:34:08|20502.18
04:34:09|20502.18
04:34:09|20502.18
04:34:11|20498.18
04:34:12|20498.18
04:34:12|20498.18
04:34:14|20498.18
04:34:15|20498.18
04:34:15|20498.18
04:34:17|20492.49
04:34:17|20490.44
04:34:18|20488.39
04:34:19|20488.39
04:34:20|20496.15
04:34:22|20493.75
04:34:23|20493.75
04:34:25|20504.2
04:34:25|20504.2
04:34:27|20504.2
04:34:28|20506.73
04:34:29|20506.4
04:34:30|20499.26
04:34:31|20499.26
04:34:32|20499.26
04:34:34|20499.26
04:34:34|20499.26
04:34:35|20499.26
04:34:36|20491.71
04:34:37|20491.71
04:34:39|20491.71
04:34:39|20491.71
04:34:40|20491.71
04:34:41|20491.71
04:34:42|20491.71
04:34:43|20491.71
04:34:44|20491.71
04:34:45|20486.17
04:34:46|20486.17
04:34:47|20485.45
04:34:48|20494.46
04:34:49|20494.46
04:34:50|20501.73
04:34:52|20500.8
04:34:52|20500.8
04:34:54|20500.8
04:34:55|20500.8
04:34:56|20501.25
04:34:57|20501.25
04:34:58|20501.25
04:34:59|20501.25
04:34:59|20501.25
04:35:01|20501.25
04:35:02|20501.25
04:35:02|20493.79
04:35:04|20493.79
04:35:06|20493.79
04:35:06|20493.79
04:35:07|20493.79
04:35:08|20493.79
04:35:09|20493.79
04:35:10|20504.13
04:35:11|20495.91
04:35:12|20495.91
04:35:13|20495.91
04:35:14|20495.91
04:35:15|20495.91
04:35:16|20495.91
04:35:17|20495.91
04:35:18|20495.91
04:35:19|20495.91
04:35:20|20496.1
04:35:21|20496.1
04:35:22|20501.36
04:35:23|20501.36
04:35:25|20500.33
04:35:26|20500.33
04:35:28|20500.33
04:35:28|20500.33
04:35:29|20500.33
04:35:30|20500.33
04:35:31|20499.8
04:35:32|20500.94
04:35:33|20500.94
04:35:35|20500.94
04:35:36|20500.94
04:35:37|20494.28
04:35:38|20494.28
04:35:39|20494.28
04:35:41|20504.62
04:35:41|20504.62
04:35:42|20504.62
04:35:43|20504.62
04:35:44|20504.62
04:35:45|20504.62
04:35:46|20504.62
04:35:47|20504.62
04:35:48|20504.62
04:35:49|20504.62
04:35:50|20504.62
04:35:51|20504.62
04:35:52|20504.62
04:35:53|20504.62
04:35:54|20504.62
04:35:55|20511.12
04:35:56|20511.12
04:35:57|20511.12
04:35:58|20511.12
04:35:59|20511.12
04:36:00|20511.12
04:36:01|20511.12
04:36:02|20511.12
04:36:03|20511.12
04:36:04|20511.12
04:36:05|20511.12
04:36:06|20511.12
04:36:07|20511.12
04:36:08|20511.12
04:36:09|20511.12
04:36:10|20511.12
04:36:11|20513.28
04:36:12|20513.28
04:36:13|20513.28
04:36:14|20513.74
04:36:15|20513.74
04:36:16|20513.74
04:36:17|20518.48
04:36:18|20518.48
04:36:19|20518.48
04:36:20|20505.51
04:36:21|20505.51
04:36:22|20505.51
04:36:23|20500.47
04:36:24|20500.47
04:36:26|20500.47
04:36:26|20500.47
04:36:28|20500.47
04:36:29|20500.47
04:36:31|20495.22
04:36:32|20495.22
04:36:33|20495.22
04:36:33|20495.22
04:36:35|20495.54
04:36:36|20495.88
04:36:37|20495.88
04:36:38|20495.88
04:36:39|20495.88
04:36:40|20495.88
04:36:41|20495.88
04:36:42|20495.88
04:36:43|20495.88
04:36:44|20495.88
04:36:45|20495.88
04:36:47|20495.88
04:36:48|20495.88
04:36:49|20495.88
04:36:50|20508.04
04:36:51|20508.37
04:36:52|20508.37
04:36:53|20508.37
04:36:54|20512.48
04:36:55|20514.
04:36:56|20514.03
04:36:57|20514.03
04:36:59|20514.03
04:36:59|20520.64
04:37:01|20520.64
04:37:02|20512.09
04:37:02|20512.09
04:37:04|20512.09
04:37:05|20512.09
04:37:05|20512.09
04:37:06|20512.09
04:37:08|20512.09
04:37:09|20512.09
04:37:10|20512.09
04:37:10|20512.09
04:37:12|20512.09
04:37:13|20512.09
04:37:14|20512.09
04:37:15|20512.09
04:37:16|20512.09
04:37:17|20512.09
04:37:18|20512.09
04:37:19|20512.09
04:37:20|20512.09
04:37:22|20512.09
04:37:22|20512.09
04:37:23|20512.09
04:37:24|20512.09
04:37:25|20512.09
04:37:26|20512.09
04:37:28|20515.93
04:37:29|20515.93
04:37:31|20515.93
04:37:31|20515.93
04:37:32|20515.93
04:37:33|20515.93
04:37:35|20515.93
04:37:35|20515.93
04:37:36|20515.93
04:37:38|20515.93
04:37:38|20515.93
04:37:40|20515.93
04:37:41|20515.93
04:37:42|20514.08
04:37:43|20514.08
04:37:44|20514.08
04:37:44|20514.08
04:37:46|20514.08
04:37:46|20514.08
04:37:48|20514.08
04:37:48|20514.08
04:37:50|20514.08
04:37:50|20514.08
04:37:51|20514.08
04:37:53|20514.08
04:37:54|20514.08
04:37:55|20514.08
04:37:56|20517.28
04:37:57|20517.28
04:37:58|20517.28
04:37:59|20517.28
04:38:00|20517.28
04:38:01|20517.28
04:38:02|20517.28
04:38:03|20517.28
04:38:04|20517.28
04:38:05|20517.28
04:38:07|20511.
04:38:07|20511.
04:38:08|20508.49
04:38:09|20508.49
04:38:10|20508.49
04:38:11|20508.49
04:38:12|20508.49
04:38:13|20508.86
04:38:14|20508.86
04:38:15|20508.86
04:38:16|20508.86
04:38:17|20511.84
04:38:18|20517.24
04:38:19|20517.24
04:38:20|20517.24
04:38:21|20517.24
04:38:22|20517.24
04:38:23|20517.24
04:38:24|20517.24
04:38:25|20517.24
04:38:26|20517.24
04:38:28|20517.24
04:38:29|20517.24
04:38:31|20517.24
04:38:31|20517.24
04:38:32|20517.24
04:38:34|20528.66
04:38:35|20528.66
04:38:36|20528.66
04:38:38|20528.66
04:38:39|20529.98
04:38:40|20529.98
04:38:41|20529.98
04:38:42|20529.98
04:38:43|20529.98
04:38:45|20529.98
04:38:46|20529.98
04:38:47|20529.98
04:38:48|20529.98
04:38:49|20529.98
04:38:50|20529.98
04:38:51|20529.98
04:38:52|20529.98
04:38:54|20527.04
04:38:54|20527.04
04:38:56|20527.04
04:38:56|20527.04
04:38:57|20527.04
04:38:59|20527.04
04:38:59|20527.04
04:39:00|20527.04
04:39:01|20527.04
04:39:02|20527.04
04:39:03|20520.54
04:39:05|20520.54
04:39:06|20520.54
04:39:07|20520.54
04:39:07|20520.54
04:39:09|20520.54
04:39:09|20520.54
04:39:10|20520.54
04:39:12|20520.54
04:39:13|20520.54
04:39:13|20520.54
04:39:15|20520.54
04:39:15|20520.54
04:39:17|20520.54
04:39:18|20520.54
04:39:19|20520.54
04:39:20|20520.54
04:39:21|20520.54
04:39:22|20520.54
04:39:23|20529.17
04:39:24|20529.17
04:39:25|20522.54
04:39:26|20522.54
04:39:27|20522.54
04:39:28|20522.54
04:39:29|20522.54
04:39:31|20522.54
04:39:32|20522.54
04:39:33|20522.54
04:39:35|20531.17
04:39:36|20531.17
04:39:37|20531.17
04:39:38|20531.17
04:39:39|20531.17
04:39:40|20531.17
04:39:41|20531.17
04:39:42|20531.17
04:39:43|20531.17
04:39:44|20531.17
04:39:45|20529.73
04:39:46|20529.73
04:39:47|20529.73
04:39:48|20529.73
04:39:49|20529.73
04:39:50|20529.73
04:39:52|20529.73
04:39:52|20529.73
04:39:54|20515.89
04:39:55|20516.4
04:39:57|20516.4
04:39:57|20516.4
04:39:58|20516.4
04:39:59|20516.4
04:40:00|20516.4
04:40:01|20516.4
04:40:02|20516.4
04:40:03|20516.4
04:40:04|20516.4
04:40:06|20516.4
04:40:06|20516.4
04:40:07|20516.4
04:40:08|20516.4
04:40:09|20500.04
04:40:10|20500.
04:40:11|20500.
04:40:13|20500.
04:40:14|20500.
04:40:14|20497.73
04:40:15|20497.73
04:40:17|20497.73
04:40:18|20497.73
04:40:19|20497.73
04:40:20|20497.73
04:40:21|20497.73
04:40:22|20497.73
04:40:23|20488.98
04:40:24|20488.35
04:40:25|20488.35
04:40:26|20492.65
04:40:27|20492.65
04:40:28|20492.65
04:40:29|20492.65
04:40:31|20492.65
04:40:32|20482.76
04:40:33|20486.81
04:40:34|20486.81
04:40:35|20486.81
04:40:36|20481.49
04:40:36|20473.12
04:40:37|20477.51
04:40:38|20483.41
04:40:41|20483.41
04:40:41|20483.41
04:40:42|20483.41
04:40:43|20482.84
04:40:44|20487.17
04:40:45|20487.17
04:40:46|20488.6
04:40:47|20488.6
04:40:48|20488.6
04:40:50|20484.9
04:40:51|20484.9
04:40:53|20484.9
04:40:53|20484.9
04:40:54|20484.9
04:40:55|20484.73
04:40:56|20483.51
04:40:57|20483.51
04:40:58|20483.51
04:40:59|20483.51
04:41:01|20483.51
04:41:02|20483.51
04:41:03|20490.64
04:41:03|20490.64
04:41:05|20490.64
04:41:06|20490.64
04:41:07|20480.75
04:41:08|20480.75
04:41:08|20484.9
04:41:10|20484.9
04:41:11|20481.42
04:41:12|20480.38
04:41:13|20481.23
04:41:14|20481.23
04:41:15|20481.23
04:41:16|20481.23
04:41:17|20481.23
04:41:18|20481.23
04:41:19|20481.23
04:41:20|20482.25
04:41:21|20482.25
04:41:22|20482.25
04:41:23|20483.45
04:41:24|20483.45
04:41:25|20483.45
04:41:26|20483.45
04:41:27|20483.45
04:41:28|20483.45
04:41:29|20483.45
04:41:30|20483.45
04:41:32|20483.45
04:41:33|20483.45
04:41:34|20483.45
04:41:35|20477.14
04:41:36|20477.14
04:41:37|20475.09
04:41:39|20475.09
04:41:40|20476.97
04:41:41|20476.97
04:41:42|20476.97
04:41:43|20476.97
04:41:45|20472.92
04:41:46|20472.92
04:41:47|20472.92
04:41:47|20472.92
04:41:49|20472.92
04:41:50|20472.92
04:41:51|20472.92
04:41:52|20472.92
04:41:53|20472.92
04:41:54|20472.92
04:41:55|20472.92
04:41:56|20472.92
04:41:57|20472.92
04:41:58|20472.92
04:41:59|20472.92
04:42:00|20472.92
04:42:01|20472.92
04:42:02|20472.92
04:42:03|20472.92
04:42:04|20472.92
04:42:05|20472.92
04:42:06|20472.92
04:42:07|20472.92
04:42:08|20472.92
04:42:09|20472.92
04:42:11|20472.92
04:42:11|20472.92
04:42:12|20472.92
04:42:13|20472.92
04:42:14|20472.92
04:42:15|20472.92
04:42:16|20472.92
04:42:17|20472.92
04:42:18|20472.92
04:42:19|20483.66
04:42:20|20483.66
04:42:22|20483.66
04:42:23|20483.66
04:42:24|20483.66
04:42:25|20483.66
04:42:25|20483.66
04:42:26|20483.66
04:42:28|20483.66
04:42:29|20483.66
04:42:29|20483.66
04:42:31|20485.16
04:42:32|20485.16
04:42:33|20495.11
04:42:34|20495.11
04:42:36|20495.11
04:42:36|20482.09
04:42:38|20482.09
04:42:39|20482.09
04:42:40|20482.09
04:42:41|20482.09
04:42:42|20482.09
04:42:43|20482.09
04:42:44|20482.09
04:42:45|20482.09
04:42:46|20482.09
04:42:47|20482.09
04:42:48|20482.09
04:42:49|20486.24
04:42:50|20482.16
04:42:51|20482.16
04:42:52|20482.16
04:42:53|20482.16
04:42:54|20482.16
04:42:55|20482.16
04:42:56|20482.16
04:42:57|20482.16
04:42:58|20482.16
04:42:59|20482.16
04:43:01|20482.16
04:43:01|20482.16
04:43:02|20494.22
04:43:03|20494.22
04:43:05|20494.22
04:43:06|20494.22
04:43:07|20494.22
04:43:08|20494.22
04:43:09|20494.22
04:43:10|20494.22
04:43:10|20494.22
04:43:12|20494.22
04:43:13|20494.22
04:43:14|20493.62
04:43:15|20491.23
04:43:16|20484.9
04:43:17|20484.9
04:43:18|20484.9
04:43:19|20484.9
04:43:20|20484.9
04:43:21|20484.9
04:43:22|20484.9
04:43:23|20484.9
04:43:24|20484.9
04:43:25|20484.9
04:43:26|20484.9
04:43:27|20484.9
04:43:28|20484.9
04:43:29|20484.9
04:43:30|20484.9
04:43:31|20484.9
04:43:33|20484.9
04:43:34|20484.9
04:43:35|20484.9
04:43:36|20484.9
04:43:37|20484.9
04:43:38|20484.9
04:43:39|20484.9
04:43:41|20484.9
04:43:42|20491.79
04:43:43|20494.
04:43:44|20494.
04:43:45|20494.
04:43:46|20494.
04:43:47|20494.
04:43:48|20494.
04:43:49|20494.
04:43:50|20494.
04:43:51|20494.
04:43:52|20500.01
04:43:53|20500.01
04:43:54|20496.05
04:43:56|20496.05
04:43:56|20496.05
04:43:57|20496.05
04:43:59|20496.05
04:44:00|20496.05
04:44:01|20496.05
04:44:02|20494.16
04:44:03|20494.16
04:44:04|20494.16
04:44:05|20494.16
04:44:06|20494.16
04:44:07|20487.57
04:44:08|20487.57
04:44:09|20487.57
04:44:10|20487.37
04:44:11|20480.94
04:44:13|20476.07
04:44:14|20476.07
04:44:15|20476.07
04:44:15|20476.07
04:44:17|20476.07
04:44:18|20476.07
04:44:19|20476.07
04:44:20|20476.07
04:44:21|20476.07
04:44:22|20476.07
04:44:23|20476.07
04:44:24|20476.07
04:44:25|20476.07
04:44:26|20476.07
04:44:27|20476.07
04:44:28|20476.07
04:44:29|20476.07
04:44:30|20476.07
04:44:31|20472.92
04:44:32|20472.92
04:44:33|20472.92
04:44:34|20472.92
04:44:36|20472.92
04:44:36|20472.92
04:44:38|20472.92
04:44:38|20472.92
04:44:40|20472.92
04:44:42|20472.92
04:44:42|20472.92
04:44:44|20472.92
04:44:45|20472.92
04:44:46|20472.92
04:44:47|20472.92
04:44:48|20472.92
04:44:49|20472.92
04:44:50|20472.92
04:44:51|20472.92
04:44:52|20472.92
04:44:53|20472.92
04:44:54|20472.92
04:44:55|20484.7
04:44:56|20484.7
04:44:57|20484.7
04:44:58|20484.7
04:44:59|20484.7
04:45:01|20484.7
04:45:01|20484.7
04:45:02|20484.7
04:45:03|20484.7
04:45:04|20484.7
04:45:06|20484.7
04:45:07|20483.94
04:45:08|20483.94
04:45:09|20483.94
04:45:10|20483.94
04:45:11|20483.94
04:45:12|20483.94
04:45:13|20483.94
04:45:14|20480.38
04:45:15|20480.38
04:45:16|20480.38
04:45:18|20480.38
04:45:18|20480.38
04:45:19|20480.38
04:45:20|20480.38
04:45:21|20480.38
04:45:22|20480.38
04:45:23|20480.38
04:45:24|20479.29
04:45:25|20479.29
04:45:26|20479.29
04:45:27|20480.42
04:45:28|20480.42
04:45:29|20480.42
04:45:30|20480.42
04:45:31|20480.42
04:45:32|20480.42
04:45:33|20480.42
04:45:35|20482.37
04:45:37|20482.37
04:45:37|20482.37
04:45:38|20482.37
04:45:39|20482.37
04:45:40|20487.29
04:45:41|20487.29
04:45:42|20485.26
04:45:43|20485.26
04:45:44|20485.26
04:45:45|20485.26
04:45:46|20485.26
04:45:47|20485.26
04:45:48|20485.26
04:45:49|20485.26
04:45:50|20485.26
04:45:51|20482.02
04:45:52|20482.02
04:45:53|20482.02
04:45:55|20482.02
04:45:56|20482.02
04:45:57|20481.65
04:45:58|20481.65
04:45:59|20480.43
04:46:00|20480.43
04:46:01|20480.43
04:46:03|20481.03
04:46:03|20481.03
04:46:04|20485.34
04:46:05|20485.34
04:46:07|20485.34
04:46:08|20485.34
04:46:09|20485.34
04:46:10|20485.34
04:46:11|20485.34
04:46:12|20485.34
04:46:13|20485.34
04:46:14|20485.34
04:46:15|20490.49
04:46:16|20490.49
04:46:17|20490.49
04:46:18|20490.49
04:46:19|20490.49
04:46:20|20490.49
04:46:21|20490.49
04:46:22|20490.49
04:46:24|20490.49
04:46:24|20490.49
04:46:25|20493.18
04:46:26|20493.18
04:46:27|20496.58
04:46:28|20496.58
04:46:29|20496.58
04:46:31|20495.46
04:46:31|20495.46
04:46:32|20495.46
04:46:33|20494.81
04:46:34|20490.98
04:46:35|20493.02
04:46:37|20493.02
04:46:38|20493.02
04:46:38|20493.02
04:46:40|20493.02
04:46:41|20493.02
04:46:42|20493.02
04:46:43|20493.02
04:46:45|20493.02
04:46:45|20493.02
04:46:46|20493.02
04:46:47|20493.02
04:46:48|20493.02
04:46:49|20493.02
04:46:50|20493.02
04:46:52|20492.45
04:46:52|20492.45
04:46:53|20492.45
04:46:55|20496.06
04:46:56|20496.06
04:46:57|20496.06
04:46:58|20496.06
04:46:59|20496.06
04:47:00|20496.06
04:47:01|20496.06
04:47:02|20496.06
04:47:03|20496.06
04:47:05|20493.25
04:47:05|20493.25
04:47:06|20497.06
04:47:07|20497.06
04:47:08|20497.06
04:47:09|20504.29
04:47:10|20504.29
04:47:11|20504.29
04:47:12|20504.29
04:47:13|20504.29
04:47:14|20507.62
04:47:15|20507.62
04:47:16|20507.62
04:47:17|20507.62
04:47:18|20507.62
04:47:19|20507.62
04:47:20|20507.62
04:47:21|20507.62
04:47:22|20507.62
04:47:23|20507.62
04:47:24|20514.6
04:47:25|20514.6
04:47:26|20514.6
04:47:27|20514.6
04:47:28|20504.88
04:47:30|20504.93
04:47:31|20504.93
04:47:31|20504.93
04:47:33|20504.93
04:47:34|20504.93
04:47:35|20504.93
04:47:36|20504.93
04:47:37|20504.93
04:47:39|20504.93
04:47:39|20504.93
04:47:41|20504.93
04:47:42|20504.93
04:47:43|20504.93
04:47:44|20504.93
04:47:45|20504.93
04:47:47|20504.93
04:47:47|20504.93
04:47:48|20504.93
04:47:49|20504.93
04:47:50|20504.93
04:47:51|20504.93
04:47:53|20504.93
04:47:54|20504.93
04:47:55|20504.93
04:47:55|20504.93
04:47:56|20504.93
04:47:58|20504.93
04:47:58|20504.93
04:48:00|20504.93
04:48:01|20504.93
04:48:02|20504.93
04:48:03|20504.93
04:48:04|20504.93
04:48:05|20504.93
04:48:06|20504.93
04:48:07|20504.93
04:48:08|20504.93
04:48:10|20504.93
04:48:10|20504.93
04:48:12|20504.93
04:48:13|20504.93
04:48:14|20505.95
04:48:15|20505.95
04:48:16|20505.95
04:48:16|20505.95
04:48:18|20504.94
04:48:18|20501.32
04:48:19|20504.52
04:48:21|20504.52
04:48:22|20504.52
04:48:22|20504.52
04:48:24|20504.52
04:48:25|20504.52
04:48:26|20502.26
04:48:27|20502.26
04:48:28|20505.04
04:48:29|20505.04
04:48:30|20505.04
04:48:31|20505.04
04:48:32|20505.04
04:48:33|20505.04
04:48:34|20505.04
04:48:35|20505.04
04:48:36|20501.59
04:48:37|20501.59
04:48:38|20501.27
04:48:39|20498.44
04:48:41|20498.44
04:48:41|20498.44
04:48:42|20498.44
04:48:44|20498.44
04:48:45|20498.44
04:48:45|20498.44
04:48:46|20498.44
04:48:48|20498.44
04:48:49|20498.44
04:48:50|20498.44
04:48:51|20498.44
04:48:52|20498.44
04:48:53|20498.44
04:48:54|20498.44
04:48:55|20498.44
04:48:56|20498.44
04:48:57|20498.44
04:48:58|20498.44
04:48:59|20498.44
04:49:00|20498.44
04:49:01|20509.81
04:49:02|20509.81
04:49:03|20509.81
04:49:04|20509.81
04:49:06|20511.86
04:49:07|20511.86
04:49:07|20514.31
04:49:08|20514.31
04:49:10|20514.31
04:49:11|20509.5
04:49:11|20509.5
04:49:13|20509.5
04:49:14|20510.41
04:49:14|20510.41
04:49:15|20510.41
04:49:17|20510.41
04:49:18|20510.41
04:49:18|20510.41
04:49:19|20510.41
04:49:21|20510.41
04:49:21|20510.41
04:49:22|20510.41
04:49:24|20510.41
04:49:25|20510.41
04:49:25|20510.41
04:49:26|20510.41
04:49:28|20510.41
04:49:29|20510.41
04:49:29|20510.41
04:49:30|20510.41
04:49:32|20510.41
04:49:33|20510.41
04:49:34|20510.41
04:49:35|20510.41
04:49:35|20516.92
04:49:36|20516.92
04:49:37|20516.92
04:49:40|20516.92
04:49:40|20516.92
04:49:41|20516.92
04:49:42|20516.92
04:49:43|20516.92
04:49:44|20516.92
04:49:46|20507.57
04:49:48|20507.57
04:49:48|20507.57
04:49:49|20507.57
04:49:50|20507.57
04:49:51|20507.57
04:49:52|20507.57
04:49:53|20507.57
04:49:54|20507.57
04:49:55|20507.57
04:49:56|20506.99
04:49:57|20506.99
04:49:58|20506.99
04:50:00|20506.99
04:50:01|20506.99
04:50:03|20506.99
04:50:04|20506.99
04:50:05|20506.99
04:50:05|20506.99
04:50:07|20506.99
04:50:07|20506.99
04:50:08|20506.99
04:50:09|20506.99
04:50:11|20506.99
04:50:11|20516.41
04:50:12|20502.2
04:50:14|20502.2
04:50:15|20502.2
04:50:16|20502.2
04:50:17|20502.15
04:50:18|20499.46
04:50:19|20499.46
04:50:20|20497.22
04:50:21|20497.22
04:50:22|20497.22
04:50:23|20497.22
04:50:24|20497.22
04:50:25|20497.22
04:50:27|20497.22
04:50:27|20503.34
04:50:28|20503.34
04:50:29|20503.34
04:50:30|20503.34
04:50:31|20495.29
04:50:32|20495.29
04:50:33|20495.29
04:50:34|20495.29
04:50:35|20495.29
04:50:36|20495.29
04:50:37|20495.29
04:50:38|20495.29
04:50:40|20495.29
04:50:41|20493.99
04:50:42|20493.99
04:50:44|20493.99
04:50:44|20493.99
04:50:46|20493.99
04:50:48|20493.99
04:50:48|20493.99
04:50:50|20493.99
04:50:50|20493.99
04:50:52|20493.99
04:50:52|20493.99
04:50:54|20493.99
04:50:55|20493.99
04:50:56|20493.99
04:50:57|20492.67
04:50:58|20486.71
04:50:59|20486.71
04:51:00|20486.71
04:51:01|20486.71
04:51:02|20486.71
04:51:03|20486.71
04:51:04|20486.71
04:51:05|20486.71
04:51:06|20486.71
04:51:08|20486.71
04:51:09|20486.71
04:51:10|20486.71
04:51:12|20486.71
04:51:13|20486.71
04:51:14|20486.71
04:51:15|20486.71
04:51:16|20486.71
04:51:18|20486.71
04:51:18|20486.71
04:51:19|20486.71
04:51:20|20486.71
04:51:21|20486.71
04:51:22|20486.71
04:51:23|20486.71
04:51:24|20486.71
04:51:25|20486.71
04:51:26|20486.71
04:51:27|20472.51
04:51:28|20472.51
04:51:29|20472.51
04:51:31|20472.51
04:51:31|20472.51
04:51:32|20472.51
04:51:33|20469.64
04:51:34|20469.64
04:51:35|20469.64
04:51:36|20469.64
04:51:37|20469.64
04:51:38|20469.64
04:51:40|20469.64
04:51:41|20469.64
04:51:42|20469.64
04:51:44|20469.64
04:51:45|20469.64
04:51:46|20469.64
04:51:47|20469.64
04:51:48|20469.64
04:51:49|20469.64
04:51:50|20469.64
04:51:51|20464.18
04:51:52|20464.18
04:51:53|20464.18
04:51:54|20464.18
04:51:55|20464.18
04:51:56|20480.47
04:51:57|20480.47
04:51:58|20480.47
04:51:59|20480.47
04:52:00|20480.47
04:52:01|20480.47
04:52:02|20480.47
04:52:03|20480.47
04:52:04|20480.47
04:52:05|20480.47
04:52:06|20461.49
04:52:07|20458.01
04:52:08|20456.28
04:52:09|20456.28
04:52:10|20456.28
04:52:11|20456.28
04:52:12|20456.28
04:52:13|20456.28
04:52:14|20466.67
04:52:15|20466.67
04:52:16|20466.67
04:52:17|20465.3
04:52:18|20465.3
04:52:19|20465.3
04:52:21|20465.3
04:52:22|20465.3
04:52:22|20467.62
04:52:24|20467.62
04:52:25|20467.62
04:52:26|20467.62
04:52:26|20467.62
04:52:28|20464.77
04:52:28|20464.77
04:52:30|20464.77
04:52:31|20464.77
04:52:32|20464.77
04:52:33|20464.77
04:52:34|20464.77
04:52:35|20464.77
04:52:36|20464.77
04:52:37|20464.77
04:52:38|20464.77
04:52:39|20464.77
04:52:40|20477.25
04:52:41|20477.25
04:52:43|20475.19
04:52:43|20475.19
04:52:44|20475.19
04:52:46|20475.19
04:52:47|20475.19
04:52:48|20475.19
04:52:50|20466.68
04:52:50|20466.68
04:52:51|20461.47
04:52:52|20461.47
04:52:53|20461.47
04:52:54|20461.47
04:52:55|20461.47
04:52:56|20455.44
04:52:57|20454.35
04:52:58|20454.35
04:52:59|20454.35
04:53:00|20455.43
04:53:01|20455.43
04:53:03|20455.38
04:53:04|20455.38
04:53:04|20455.38
04:53:05|20455.38
04:53:07|20455.38
04:53:08|20459.49
04:53:08|20455.41
04:53:09|20454.42
04:53:11|20454.42
04:53:12|20454.42
04:53:12|20454.42
04:53:13|20454.42
04:53:15|20454.42
04:53:16|20454.42
04:53:17|20461.71
04:53:18|20461.71
04:53:19|20461.71
04:53:20|20466.39
04:53:21|20466.39
04:53:22|20466.39
04:53:23|20469.75
04:53:24|20467.85
04:53:25|20466.82
04:53:26|20468.25
04:53:27|20468.25
04:53:28|20469.03
04:53:29|20470.06
04:53:30|20470.06
04:53:31|20461.43
04:53:32|20461.43
04:53:34|20461.43
04:53:34|20461.43
04:53:35|20462.42
04:53:36|20462.26
04:53:37|20462.26
04:53:39|20462.26
04:53:39|20462.26
04:53:41|20462.26
04:53:42|20462.26
04:53:44|20462.26
04:53:45|20462.26
04:53:46|20462.26
04:53:47|20462.26
04:53:48|20462.26
04:53:49|20462.26
04:53:50|20457.48
04:53:51|20457.48
04:53:52|20453.76
04:53:53|20453.76
04:53:53|20453.76
04:53:56|20453.76
04:53:57|20453.76
04:53:57|20454.29
04:53:58|20454.73
04:53:59|20454.73
04:54:01|20451.71
04:54:01|20460.
04:54:02|20464.14
04:54:04|20466.73
04:54:05|20466.73
04:54:06|20466.73
04:54:07|20466.73
04:54:08|20466.73
04:54:10|20466.73
04:54:11|20475.77
04:54:12|20475.77
04:54:13|20475.77
04:54:14|20475.77
04:54:15|20475.77
04:54:16|20475.77
04:54:17|20475.77
04:54:18|20475.77
04:54:19|20475.77
04:54:20|20475.77
04:54:21|20475.77
04:54:23|20469.39
04:54:23|20469.39
04:54:25|20469.39
04:54:26|20469.39
04:54:26|20469.39
04:54:27|20469.39
04:54:28|20469.39
04:54:29|20469.39
04:54:31|20469.39
04:54:32|20469.39
04:54:33|20469.39
04:54:34|20469.39
04:54:35|20469.39
04:54:36|20469.39
04:54:37|20469.39
04:54:38|20469.39
04:54:39|20467.82
04:54:40|20467.82
04:54:41|20465.92
04:54:42|20460.64
04:54:43|20460.64
04:54:45|20460.64
04:54:46|20455.14
04:54:48|20455.14
04:54:49|20455.14
04:54:50|20455.14
04:54:51|20458.76
04:54:52|20458.76
04:54:53|20458.76
04:54:54|20458.76
04:54:55|20458.76
04:54:57|20458.76
04:54:59|20458.76
04:54:59|20453.41
04:55:00|20453.41
04:55:02|20453.41
04:55:03|20447.87
04:55:04|20447.87
04:55:05|20447.87
04:55:05|20447.87
04:55:07|20447.87
04:55:08|20447.87
04:55:09|20447.87
04:55:10|20458.76
04:55:11|20458.76
04:55:12|20458.76
04:55:13|20458.76
04:55:14|20458.76
04:55:16|20458.76
04:55:17|20458.76
04:55:17|20458.76
04:55:18|20458.76
04:55:20|20458.76
04:55:20|20458.76
04:55:21|20458.76
04:55:23|20458.76
04:55:23|20458.76
04:55:24|20451.39
04:55:25|20448.39
04:55:26|20448.39
04:55:28|20448.39
04:55:29|20448.39
04:55:30|20448.39
04:55:31|20448.39
04:55:33|20448.39
04:55:34|20441.29
04:55:34|20431.53
04:55:35|20426.76
04:55:36|20426.76
04:55:38|20436.35
04:55:38|20435.32
04:55:39|20435.32
04:55:40|20435.32
04:55:41|20435.32
04:55:42|20429.96
04:55:44|20429.96
04:55:44|20429.96
04:55:46|20429.96
04:55:47|20429.96
04:55:47|20429.96
04:55:48|20429.96
04:55:50|20432.01
04:55:51|20432.01
04:55:53|20432.01
04:55:54|20432.8
04:55:55|20432.8
04:55:56|20432.8
04:55:57|20432.8
04:55:57|20432.8
04:55:58|20432.8
04:56:00|20432.8
04:56:01|20441.48
04:56:02|20441.48
04:56:03|20444.02
04:56:04|20444.02
04:56:05|20444.02
04:56:06|20444.02
04:56:07|20444.02
04:56:08|20444.02
04:56:09|20444.02
04:56:10|20444.02
04:56:11|20444.02
04:56:12|20444.02
04:56:13|20444.02
04:56:14|20444.02
04:56:15|20444.02
04:56:17|20444.02
04:56:17|20444.02
04:56:18|20444.02
04:56:19|20444.02
04:56:20|20445.97
04:56:21|20445.97
04:56:22|20445.97
04:56:23|20445.97
04:56:24|20445.97
04:56:25|20445.97
04:56:27|20445.97
04:56:27|20445.97
04:56:28|20445.97
04:56:29|20445.97
04:56:30|20445.97
04:56:31|20445.97
04:56:32|20445.97
04:56:33|20445.97
04:56:34|20445.97
04:56:35|20445.97
04:56:37|20445.97
04:56:38|20445.97
04:56:39|20445.97
04:56:40|20445.97
04:56:41|20445.97
04:56:42|20445.97
04:56:43|20445.97
04:56:44|20445.97
04:56:45|20445.97
04:56:46|20445.97
04:56:46|20445.97
04:56:49|20445.97
04:56:50|20445.97
04:56:51|20445.97
04:56:52|20445.97
04:56:53|20445.97
04:56:54|20445.97
04:56:56|20445.97
04:56:57|20445.97
04:56:58|20451.51
04:57:00|20451.51
04:57:01|20451.51
04:57:02|20451.51
04:57:02|20451.51
04:57:04|20451.51
04:57:05|20451.51
04:57:06|20451.51
04:57:07|20451.51
04:57:08|20451.51
04:57:10|20451.51
04:57:11|20456.66
04:57:12|20458.68
04:57:13|20458.68
04:57:14|20458.68
04:57:16|20458.68
04:57:16|20458.68
04:57:18|20458.68
04:57:19|20472.75
04:57:19|20472.75
04:57:20|20472.75
04:57:22|20472.75
04:57:23|20469.61
04:57:24|20469.61
04:57:25|20469.61
04:57:26|20469.61
04:57:27|20469.61
04:57:28|20469.61
04:57:29|20469.61
04:57:30|20484.07
04:57:32|20484.07
04:57:33|20484.07
04:57:34|20484.07
04:57:35|20484.07
04:57:35|20484.07
04:57:37|20474.77
04:57:38|20474.57
04:57:39|20474.57
04:57:40|20474.57
04:57:41|20474.57
04:57:42|20474.57
04:57:43|20474.57
04:57:44|20474.57
04:57:45|20471.05
04:57:46|20471.05
04:57:47|20471.05
04:57:48|20471.05
04:57:50|20471.05
04:57:50|20471.05
04:57:51|20471.05
04:57:52|20471.05
04:57:54|20471.05
04:57:55|20471.05
04:57:55|20471.05
04:57:57|20471.
04:57:58|20471.
04:57:59|20471.
04:58:00|20471.
04:58:00|20458.77
04:58:03|20458.77
04:58:03|20458.77
04:58:04|20458.77
04:58:06|20458.77
04:58:06|20458.77
04:58:07|20458.77
04:58:08|20475.11
04:58:09|20475.11
04:58:11|20475.11
04:58:12|20475.11
04:58:12|20475.11
04:58:14|20475.11
04:58:15|20475.11
04:58:16|20475.11
04:58:17|20475.11
04:58:18|20473.17
04:58:18|20473.17
04:58:20|20473.17
04:58:21|20473.17
04:58:21|20473.17
04:58:23|20473.17
04:58:24|20473.17
04:58:25|20473.17
04:58:26|20468.42
04:58:26|20468.42
04:58:28|20468.42
04:58:29|20468.42
04:58:30|20468.42
04:58:31|20468.42
04:58:32|20468.42
04:58:33|20468.15
04:58:34|20468.15
04:58:35|20468.15
04:58:36|20468.15
04:58:36|20468.15
04:58:38|20468.15
04:58:40|20481.5
04:58:40|20481.5
04:58:41|20481.5
04:58:42|20476.88
04:58:44|20476.88
04:58:45|20476.88
04:58:46|20476.88
04:58:47|20476.88
04:58:49|20476.88
04:58:50|20483.05
04:58:51|20483.05
04:58:52|20471.13
04:58:53|20471.13
04:58:54|20471.13
04:58:55|20471.13
04:58:56|20471.13
04:58:57|20471.13
04:58:58|20471.13
04:58:59|20471.13
04:59:00|20471.13
04:59:01|20471.13
04:59:02|20471.13
04:59:03|20471.13
04:59:04|20471.13
04:59:05|20469.52
04:59:07|20469.52
04:59:08|20469.52
04:59:08|20469.52
04:59:10|20469.52
04:59:11|20469.52
04:59:12|20469.52
04:59:13|20469.52
04:59:13|20469.52
04:59:15|20469.52
04:59:16|20469.52
04:59:17|20469.52
04:59:17|20469.52
04:59:18|20469.52
04:59:19|20469.52
04:59:21|20469.52
04:59:21|20469.52
04:59:23|20469.52
04:59:24|20471.9
04:59:24|20471.9
04:59:25|20471.9
04:59:27|20471.9
04:59:28|20471.9
04:59:29|20471.9
04:59:30|20471.9
04:59:31|20471.9
04:59:32|20471.9
04:59:33|20471.9
04:59:34|20471.9
04:59:35|20471.9
04:59:36|20471.9
04:59:37|20471.9
04:59:38|20471.9
04:59:39|20471.9
04:59:40|20471.9
04:59:41|20471.9
04:59:42|20471.9
04:59:43|20471.9
04:59:44|20471.9
04:59:45|20471.9
04:59:46|20471.9
04:59:47|20471.9
04:59:48|20471.9
04:59:49|20471.9
04:59:51|20471.9
04:59:51|20471.9
04:59:52|20469.44
04:59:54|20469.44
04:59:55|20469.44
04:59:56|20472.77
04:59:57|20472.77
04:59:58|20472.77
04:59:59|20472.77
05:00:00|20472.77
05:00:01|20472.77
05:00:02|20473.42
05:00:04|20473.42
05:00:05|20473.42
05:00:07|20473.42
05:00:07|20473.42
05:00:08|20473.42
05:00:10|20473.42
05:00:10|20473.42
05:00:11|20473.42
05:00:13|20473.42
05:00:13|20473.42
05:00:14|20473.42
05:00:15|20473.42
05:00:16|20473.42
05:00:17|20473.42
05:00:18|20473.42
05:00:19|20473.42
05:00:20|20473.42
05:00:21|20473.42
05:00:22|20482.53
05:00:23|20482.53
05:00:24|20482.53
05:00:26|20482.53
05:00:27|20482.53
05:00:28|20482.53
05:00:29|20482.53
05:00:29|20482.53
05:00:31|20482.53
05:00:32|20482.53
05:00:33|20482.53
05:00:34|20482.53
05:00:34|20482.53
05:00:36|20482.53
05:00:37|20482.53
05:00:37|20482.53
05:00:39|20482.53
05:00:39|20482.53
05:00:40|20483.54
05:00:41|20483.54
05:00:42|20483.54
05:00:43|20483.54
05:00:44|20483.54
05:00:46|20483.54
05:00:47|20483.54
05:00:47|20483.54
05:00:48|20483.54
05:00:49|20483.54
05:00:50|20483.54
05:00:51|20483.54
05:00:52|20483.54
05:00:54|20483.54
05:00:55|20483.54
05:00:56|20483.54
05:00:57|20483.54
05:00:58|20483.54
05:00:59|20474.58
05:01:00|20474.58
05:01:01|20474.58
05:01:02|20474.58
05:01:03|20474.58
05:01:04|20474.58
05:01:05|20477.66
05:01:06|20477.66
05:01:07|20477.66
05:01:08|20477.66
05:01:09|20477.66
05:01:10|20478.26
05:01:11|20478.26
05:01:12|20479.77
05:01:13|20479.77
05:01:14|20473.56
05:01:15|20473.56
05:01:16|20473.56
05:01:17|20473.56
05:01:19|20473.56
05:01:19|20473.56
05:01:20|20473.56
05:01:21|20473.56
05:01:22|20473.56
05:01:23|20473.56
05:01:24|20473.56
05:01:25|20473.56
05:01:26|20473.56
05:01:28|20473.56
05:01:29|20473.56
05:01:30|20473.56
05:01:31|20473.56
05:01:32|20473.56
05:01:33|20473.56
05:01:34|20479.31
05:01:35|20482.22
05:01:36|20482.22
05:01:36|20482.22
05:01:37|20482.22
05:01:39|20482.22
05:01:40|20482.22
05:01:41|20482.22
05:01:42|20482.22
05:01:43|20482.22
05:01:44|20482.22
05:01:45|20485.6
05:01:46|20485.6
05:01:47|20485.6
05:01:48|20485.6
05:01:49|20472.92
05:01:50|20472.92
05:01:52|20472.92
05:01:53|20472.92
05:01:54|20472.92
05:01:55|20472.92
05:01:57|20473.91
05:01:57|20473.91
05:01:58|20473.91
05:01:59|20473.91
05:02:01|20473.91
05:02:01|20473.91
05:02:02|20473.91
05:02:04|20470.42
05:02:05|20470.42
05:02:05|20470.42
05:02:06|20470.42
05:02:07|20470.42
05:02:09|20475.86
05:02:10|20475.86
05:02:12|20481.24
05:02:12|20481.24
05:02:14|20481.49
05:02:14|20482.51
05:02:16|20482.51
05:02:18|20487.3
05:02:19|20486.28
05:02:20|20486.28
05:02:20|20486.28
05:02:22|20486.28
05:02:22|20486.28
05:02:23|20484.22
05:02:25|20477.18
05:02:25|20477.18
05:02:27|20477.18
05:02:28|20477.18
05:02:29|20484.22
05:02:29|20478.89
05:02:30|20478.89
05:02:32|20478.89
05:02:33|20478.89
05:02:34|20478.89
05:02:35|20478.89
05:02:35|20478.89
05:02:37|20478.89
05:02:37|20478.89
05:02:38|20478.89
05:02:39|20478.89
05:02:41|20478.89
05:02:41|20478.89
05:02:43|20478.89
05:02:44|20478.89
05:02:44|20478.89
05:02:46|20478.89
05:02:46|20478.89
05:02:48|20478.89
05:02:49|20478.89
05:02:50|20478.89
05:02:51|20478.89
05:02:52|20478.89
05:02:54|20478.89
05:02:55|20478.89
05:02:56|20478.89
05:02:57|20478.89
05:02:59|20478.89
05:03:00|20478.89
05:03:01|20473.33
05:03:03|20473.33
05:03:04|20473.33
05:03:05|20474.78
05:03:06|20474.78
05:03:06|20474.78
05:03:07|20474.78
05:03:08|20474.78
05:03:09|20474.78
05:03:10|20474.78
05:03:11|20474.78
05:03:13|20474.78
05:03:13|20474.78
05:03:15|20474.78
05:03:16|20470.
05:03:17|20469.97
05:03:18|20469.97
05:03:18|20469.97
05:03:20|20469.97
05:03:21|20469.97
05:03:22|20473.72
05:03:23|20469.44
05:03:24|20474.02
05:03:25|20474.02
05:03:26|20474.02
05:03:28|20474.02
05:03:29|20474.02
05:03:30|20474.02
05:03:31|20468.23
05:03:31|20468.23
05:03:33|20468.23
05:03:34|20473.44
05:03:35|20473.44
05:03:36|20473.44
05:03:37|20473.44
05:03:38|20473.44
05:03:39|20473.44
05:03:40|20473.44
05:03:41|20473.44
05:03:42|20461.95
05:03:43|20461.95
05:03:44|20461.95
05:03:45|20461.95
05:03:46|20461.95
05:03:47|20461.95
05:03:48|20461.95
05:03:49|20461.95
05:03:50|20472.08
05:03:51|20472.08
05:03:52|20472.08
05:03:53|20472.08
05:03:55|20472.08
05:03:55|20472.08
05:03:56|20472.08
05:03:57|20472.08
05:03:59|20472.08
05:04:01|20472.08
05:04:01|20472.08
05:04:02|20472.08
05:04:03|20472.08
05:04:04|20462.5
05:04:06|20462.5
05:04:06|20462.5
05:04:07|20462.5
05:04:09|20462.5
05:04:09|20462.5
05:04:10|20462.5
05:04:12|20462.5
05:04:12|20462.5
05:04:13|20462.5
05:04:14|20462.5
05:04:16|20450.
05:04:17|20450.
05:04:18|20464.08
05:04:18|20464.08
05:04:19|20464.08
05:04:21|20464.08
05:04:22|20481.15
05:04:24|20481.15
05:04:25|20476.09
05:04:26|20476.09
05:04:26|20476.09
05:04:28|20476.09
05:04:29|20476.09
05:04:30|20476.09
05:04:31|20476.09
05:04:32|20465.43
05:04:33|20465.43
05:04:34|20465.43
05:04:35|20465.43
05:04:35|20465.43
05:04:37|20465.43
05:04:37|20465.43
05:04:39|20465.43
05:04:39|20465.43
05:04:41|20465.43
05:04:42|20465.43
05:04:42|20465.43
05:04:44|20465.43
05:04:45|20465.43
05:04:46|20465.43
05:04:47|20465.43
05:04:48|20465.43
05:04:49|20465.43
05:04:51|20465.43
05:04:51|20465.43
05:04:52|20465.43
05:04:54|20465.43
05:04:56|20465.43
05:04:57|20475.88
05:04:58|20475.88
05:04:59|20475.88
05:05:00|20482.52
05:05:02|20482.52
05:05:03|20482.52
05:05:04|20482.52
05:05:05|20482.52
05:05:06|20482.52
05:05:07|20482.52
05:05:08|20482.52
05:05:09|20482.52
05:05:10|20482.52
05:05:11|20476.03
05:05:12|20481.31
05:05:13|20481.31
05:05:14|20481.31
05:05:15|20481.31
05:05:16|20481.31
05:05:17|20485.45
05:05:18|20485.45
05:05:19|20485.45
05:05:20|20485.45
05:05:21|20485.45
05:05:22|20485.45
05:05:23|20485.45
05:05:24|20485.45
05:05:25|20485.45
05:05:26|20487.51
05:05:27|20487.51
05:05:28|20487.51
05:05:29|20487.51
05:05:30|20487.51
05:05:31|20487.51
05:05:33|20487.51
05:05:33|20487.51
05:05:35|20487.51
05:05:36|20487.51
05:05:36|20487.51
05:05:37|20487.51
05:05:38|20487.51
05:05:40|20487.02
05:05:41|20487.02
05:05:41|20487.02
05:05:43|20487.02
05:05:43|20487.02
05:05:45|20487.02
05:05:45|20494.05
05:05:47|20497.96
05:05:48|20490.57
05:05:49|20490.57
05:05:50|20490.57
05:05:51|20490.11
05:05:52|20490.11
05:05:53|20490.11
05:05:54|20490.11
05:05:55|20490.11
05:05:56|20490.11
05:05:56|20492.56
05:05:59|20492.56
05:06:00|20496.93
05:06:01|20490.21
05:06:03|20491.24
05:06:03|20491.24
05:06:04|20491.24
05:06:05|20491.24
05:06:06|20486.02
05:06:07|20486.02
05:06:08|20486.02
05:06:09|20486.02
05:06:11|20491.3
05:06:11|20489.89
05:06:13|20487.04
05:06:14|20487.04
05:06:14|20487.04
05:06:16|20487.04
05:06:17|20487.04
05:06:18|20487.04
05:06:19|20487.04
05:06:20|20487.04
05:06:21|20487.04
05:06:23|20487.04
05:06:24|20487.04
05:06:25|20487.04
05:06:26|20487.04
05:06:27|20487.04
05:06:27|20487.04
05:06:29|20487.04
05:06:30|20487.04
05:06:31|20487.04
05:06:32|20487.04
05:06:33|20487.04
05:06:33|20501.4
05:06:35|20501.4
05:06:36|20501.4
05:06:37|20501.4
05:06:38|20501.4
05:06:39|20501.4
05:06:40|20501.4
05:06:41|20501.4
05:06:42|20501.4
05:06:43|20501.4
05:06:44|20501.4
05:06:45|20501.4
05:06:46|20501.4
05:06:47|20499.06
05:06:48|20500.23
05:06:49|20500.23
05:06:50|20512.71
05:06:51|20512.71
05:06:52|20512.71
05:06:53|20512.71
05:06:54|20512.71
05:06:56|20512.71
05:06:57|20512.71
05:06:58|20512.71
05:07:00|20512.71
05:07:01|20512.71
05:07:02|20504.71
05:07:03|20504.71
05:07:05|20504.71
05:07:05|20504.71
05:07:06|20504.71
05:07:07|20504.71
05:07:08|20504.71
05:07:10|20504.71
05:07:10|20504.71
05:07:11|20504.71
05:07:12|20504.71
05:07:13|20504.71
05:07:14|20504.71
05:07:15|20504.71
05:07:16|20504.71
05:07:17|20504.71
05:07:18|20504.71
05:07:19|20504.71
05:07:20|20504.71
05:07:22|20504.71
05:07:23|20504.71
05:07:24|20504.71
05:07:25|20504.71
05:07:26|20504.71
05:07:27|20504.71
05:07:28|20504.71
05:07:29|20504.71
05:07:30|20504.71
05:07:31|20504.71
05:07:32|20504.71
05:07:33|20504.71
05:07:35|20504.71
05:07:35|20504.71
05:07:36|20504.71
05:07:38|20504.71
05:07:38|20504.71
05:07:40|20496.87
05:07:40|20496.87
05:07:41|20496.87
05:07:43|20496.87
05:07:44|20496.87
05:07:45|20496.87
05:07:46|20496.87
05:07:47|20496.87
05:07:48|20496.87
05:07:49|20496.87
05:07:51|20496.87
05:07:52|20496.87
05:07:52|20496.87
05:07:54|20490.85
05:07:55|20490.85
05:07:56|20489.83
05:07:57|20489.83
05:07:59|20489.83
05:07:59|20489.83
05:08:00|20489.83
05:08:02|20489.83
05:08:04|20489.83
05:08:05|20489.83
05:08:05|20489.83
05:08:07|20489.83
05:08:07|20489.83
05:08:08|20478.43
05:08:10|20478.43
05:08:11|20478.43
05:08:11|20478.43
05:08:13|20478.43
05:08:14|20478.43
05:08:15|20478.43
05:08:16|20478.43
05:08:18|20478.43
05:08:19|20478.43
05:08:20|20478.43
05:08:21|20478.43
05:08:21|20478.43
05:08:23|20478.43
05:08:24|20478.43
05:08:24|20478.43
05:08:26|20478.43
05:08:28|20475.68
05:08:28|20475.68
05:08:29|20476.71
05:08:31|20475.66
05:08:32|20475.66
05:08:32|20475.66
05:08:34|20475.66
05:08:35|20475.66
05:08:35|20475.66
05:08:36|20475.66
05:08:38|20475.66
05:08:39|20475.66
05:08:40|20475.66
05:08:41|20475.66
05:08:42|20475.66
05:08:43|20475.66
05:08:45|20475.66
05:08:45|20475.66
05:08:46|20475.66
05:08:48|20478.79
05:08:48|20478.79
05:08:50|20478.79
05:08:51|20478.79
05:08:52|20478.79
05:08:53|20478.79
05:08:54|20482.66
05:08:55|20482.66
05:08:56|20482.66
05:08:56|20482.66
05:08:58|20482.66
05:09:00|20482.66
05:09:01|20483.81
05:09:02|20486.57
05:09:04|20486.57
05:09:04|20488.3
05:09:05|20487.6
05:09:06|20487.6
05:09:07|20487.6
05:09:08|20487.6
05:09:09|20477.68
05:09:10|20477.68
05:09:11|20477.32
05:09:12|20478.34
05:09:13|20478.34
05:09:15|20478.33
05:09:15|20478.33
05:09:17|20478.33
05:09:18|20478.33
05:09:19|20478.33
05:09:19|20478.33
05:09:21|20478.33
05:09:22|20478.33
05:09:23|20478.33
05:09:24|20478.33
05:09:25|20478.33
05:09:26|20478.33
05:09:27|20478.33
05:09:28|20478.33
05:09:29|20478.33
05:09:30|20478.33
05:09:31|20478.33
05:09:32|20490.48
05:09:33|20490.48
05:09:34|20496.38
05:09:35|20496.38
05:09:36|20496.38
05:09:37|20496.38
05:09:38|20496.38
05:09:39|20496.38
05:09:40|20496.38
05:09:42|20480.63
05:09:42|20480.63
05:09:43|20480.28
05:09:45|20480.28
05:09:45|20480.28
05:09:46|20480.28
05:09:48|20480.28
05:09:48|20480.28
05:09:50|20483.38
05:09:51|20483.38
05:09:52|20483.38
05:09:53|20483.38
05:09:54|20486.11
05:09:55|20486.11
05:09:56|20486.11
05:09:57|20486.11
05:09:58|20486.11
05:09:59|20486.11
05:10:00|20486.11
05:10:01|20486.11
05:10:02|20486.11
05:10:02|20486.11
05:10:04|20486.11
05:10:04|20490.86
05:10:06|20490.86
05:10:07|20490.86
05:10:08|20486.57
05:10:09|20486.57
05:10:11|20486.57
05:10:11|20486.57
05:10:13|20478.23
05:10:13|20478.23
05:10:14|20478.23
05:10:16|20478.23
05:10:17|20478.23
05:10:18|20482.28
05:10:19|20482.28
05:10:20|20482.28
05:10:21|20482.28
05:10:22|20482.28
05:10:23|20482.28
05:10:24|20482.28
05:10:25|20482.28
05:10:26|20482.28
05:10:27|20482.28
05:10:29|20482.28
05:10:29|20482.28
05:10:30|20482.28
05:10:31|20482.28
05:10:32|20482.28
05:10:33|20482.28
05:10:34|20482.28
05:10:35|20482.28
05:10:36|20482.28
05:10:37|20482.28
05:10:38|20482.28
05:10:40|20482.28
05:10:40|20482.28
05:10:41|20477.02
05:10:42|20474.97
05:10:43|20474.97
05:10:45|20470.
05:10:46|20470.
05:10:47|20470.
05:10:48|20470.
05:10:49|20478.67
05:10:50|20478.67
05:10:51|20479.84
05:10:52|20479.84
05:10:53|20479.84
05:10:53|20479.84
05:10:55|20479.84
05:10:56|20479.84
05:10:57|20472.07
05:10:58|20472.07
05:10:59|20472.07
05:11:00|20472.07
05:11:01|20472.07
05:11:03|20483.4
05:11:04|20483.4
05:11:05|20483.4
05:11:06|20483.4
05:11:07|20483.4
05:11:08|20478.4
05:11:09|20478.4
05:11:10|20478.4
05:11:11|20478.4
05:11:12|20478.4
05:11:13|20478.4
05:11:14|20478.4
05:11:15|20478.4
05:11:17|20478.4
05:11:18|20478.4
05:11:19|20478.4
05:11:19|20478.4
05:11:21|20478.4
05:11:21|20478.4
05:11:22|20478.4
05:11:24|20478.4
05:11:25|20478.4
05:11:27|20478.4
05:11:28|20474.27
05:11:28|20474.27
05:11:29|20474.27
05:11:30|20474.27
05:11:31|20474.27
05:11:33|20474.27
05:11:34|20474.27
05:11:35|20474.27
05:11:36|20474.27
05:11:37|20474.27
05:11:38|20474.27
05:11:39|20474.27
05:11:40|20474.27
05:11:41|20474.27
05:11:43|20480.73
05:11:43|20480.73
05:11:45|20480.73
05:11:47|20480.73
05:11:47|20480.73
05:11:49|20480.73
05:11:51|20480.73
05:11:51|20480.73
05:11:53|20480.73
05:11:53|20480.73
05:11:55|20480.73
05:11:56|20480.73
05:11:57|20480.73
05:11:57|20480.73
05:11:59|20480.73
05:12:00|20480.73
05:12:01|20480.73
05:12:03|20480.73
05:12:03|20482.1
05:12:04|20482.1
05:12:05|20482.1
05:12:06|20482.1
05:12:08|20482.1
05:12:08|20482.1
05:12:09|20482.1
05:12:11|20482.1
05:12:11|20482.1
05:12:12|20482.1
05:12:13|20482.1
05:12:15|20482.1
05:12:16|20475.37
05:12:16|20475.37
05:12:17|20475.37
05:12:18|20475.37
05:12:19|20475.37
05:12:21|20475.37
05:12:21|20475.36
05:12:22|20475.36
05:12:24|20475.36
05:12:25|20475.36
05:12:26|20475.36
05:12:27|20475.36
05:12:29|20490.
05:12:29|20490.
05:12:30|20490.
05:12:31|20492.64
05:12:32|20490.9
05:12:33|20490.9
05:12:34|20490.9
05:12:35|20490.9
05:12:37|20487.12
05:12:37|20487.12
05:12:38|20487.12
05:12:39|20487.12
05:12:40|20487.12
05:12:41|20487.12
05:12:42|20487.12
05:12:43|20492.22
05:12:44|20492.22
05:12:45|20492.22
05:12:47|20492.22
05:12:48|20492.22
05:12:49|20492.22
05:12:50|20492.22
05:12:51|20492.22
05:12:53|20492.22
05:12:53|20492.22
05:12:54|20492.22
05:12:55|20492.22
05:12:56|20492.22
05:12:57|20492.22
05:12:58|20492.22
05:12:59|20492.22
05:13:00|20492.22
05:13:02|20492.22
05:13:03|20492.22
05:13:05|20492.22
05:13:06|20492.22
05:13:07|20492.22
05:13:08|20492.22
05:13:08|20492.22
05:13:11|20492.22
05:13:11|20493.06
05:13:12|20493.06
05:13:14|20491.79
05:13:15|20491.85
05:13:15|20491.85
05:13:17|20491.85
05:13:18|20491.85
05:13:18|20491.85
05:13:20|20491.85
05:13:21|20491.85
05:13:21|20491.85
05:13:23|20491.85
05:13:24|20491.85
05:13:25|20491.85
05:13:27|20491.85
05:13:27|20491.85
05:13:28|20492.75
05:13:29|20492.75
05:13:31|20492.75
05:13:31|20492.75
05:13:33|20492.75
05:13:34|20492.75
05:13:35|20492.75
05:13:36|20492.75
05:13:36|20492.75
05:13:37|20492.75
05:13:38|20497.39
05:13:40|20497.39
05:13:40|20497.39
05:13:42|20497.39
05:13:43|20497.39
05:13:43|20497.39
05:13:45|20497.39
05:13:46|20497.39
05:13:47|20499.46
05:13:48|20499.46
05:13:49|20499.46
05:13:50|20499.46
05:13:50|20499.46
05:13:52|20499.46
05:13:53|20499.46
05:13:53|20495.35
05:13:54|20495.35
05:13:56|20495.35
05:13:57|20495.35
05:13:57|20495.35
05:13:59|20495.35
05:13:59|20495.35
05:14:01|20495.35
05:14:01|20495.35
05:14:04|20495.35
05:14:04|20495.35
05:14:05|20495.35
05:14:06|20495.35
05:14:07|20495.35
05:14:08|20495.35
05:14:10|20495.35
05:14:10|20495.35
05:14:12|20495.35
05:14:12|20495.35
05:14:14|20495.35
05:14:15|20495.35
05:14:16|20495.35
05:14:16|20495.35
05:14:18|20481.62
05:14:19|20481.62
05:14:20|20481.62
05:14:21|20481.62
05:14:22|20475.36
05:14:23|20471.27
05:14:24|20471.27
05:14:25|20471.27
05:14:26|20471.27
05:14:27|20471.27
05:14:28|20471.27
05:14:29|20471.27
05:14:30|20471.27
05:14:31|20470.
05:14:32|20465.8
05:14:34|20465.8
05:14:34|20465.8
05:14:35|20465.8
05:14:36|20465.8
05:14:37|20465.8
05:14:38|20465.8
05:14:39|20465.8
05:14:40|20465.8
05:14:41|20471.05
05:14:42|20471.05
05:14:43|20471.05
05:14:44|20471.05
05:14:45|20471.2
05:14:46|20471.2
05:14:48|20471.6
05:14:48|20471.6
05:14:49|20471.6
05:14:51|20471.6
05:14:51|20471.6
05:14:53|20470.16
05:14:54|20470.16
05:14:55|20470.16
05:14:55|20470.16
05:14:57|20470.16
05:14:58|20470.16
05:14:58|20470.16
05:14:59|20470.16
05:15:00|20470.16
05:15:02|20473.25
05:15:04|20473.25
05:15:05|20473.25
05:15:05|20473.25
05:15:07|20473.25
05:15:07|20473.25
05:15:08|20476.34
05:15:10|20475.56
05:15:10|20475.56
05:15:12|20475.56
05:15:13|20475.56
05:15:14|20475.56
05:15:15|20482.72
05:15:16|20482.72
05:15:17|20482.72
05:15:18|20482.72
05:15:19|20482.72
05:15:20|20482.72
05:15:22|20482.72
05:15:23|20482.72
05:15:24|20482.72
05:15:26|20482.72
05:15:26|20482.72
05:15:27|20485.71
05:15:28|20487.53
05:15:29|20487.53
05:15:31|20487.53
05:15:32|20487.53
05:15:33|20487.53
05:15:34|20487.53
05:15:34|20482.15
05:15:35|20482.15
05:15:36|20482.15
05:15:38|20482.15
05:15:39|20482.15
05:15:40|20482.15
05:15:41|20482.15
05:15:42|20482.15
05:15:43|20482.15
05:15:44|20482.15
05:15:45|20482.15
05:15:45|20482.15
05:15:47|20482.15
05:15:48|20477.18
05:15:48|20477.18
05:15:50|20477.18
05:15:51|20477.18
05:15:52|20477.18
05:15:53|20477.18
05:15:54|20477.18
05:15:55|20477.18
05:15:56|20477.18
05:15:57|20477.18
05:15:58|20477.18
05:15:58|20477.18
05:16:00|20477.18
05:16:01|20476.97
05:16:02|20476.97
05:16:02|20476.97
05:16:04|20476.97
05:16:05|20479.73
05:16:06|20479.73
05:16:07|20479.73
05:16:07|20479.73
05:16:09|20479.73
05:16:10|20479.73
05:16:10|20479.73
05:16:12|20479.73
05:16:13|20479.73
05:16:14|20479.73
05:16:14|20479.73
05:16:16|20474.93
05:16:17|20474.93
05:16:17|20474.93
05:16:19|20474.93
05:16:20|20474.93
05:16:21|20474.93
05:16:22|20474.93
05:16:23|20474.93
05:16:24|20474.93
05:16:25|20474.93
05:16:26|20474.93
05:16:27|20474.93
05:16:28|20474.93
05:16:29|20474.93
05:16:31|20474.93
05:16:31|20474.93
05:16:33|20474.93
05:16:34|20474.93
05:16:35|20474.93
05:16:36|20484.72
05:16:36|20484.72
05:16:37|20485.42
05:16:38|20485.42
05:16:40|20485.42
05:16:42|20485.42
05:16:42|20485.42
05:16:43|20485.42
05:16:44|20485.76
05:16:45|20486.52
05:16:46|20486.52
05:16:47|20486.33
05:16:48|20486.33
05:16:49|20486.33
05:16:50|20486.33
05:16:52|20486.33
05:16:53|20486.33
05:16:54|20486.33
05:16:55|20490.77
05:16:56|20490.77
05:16:57|20490.77
05:16:58|20482.47
05:16:58|20482.47
05:16:59|20482.47
05:17:02|20480.95
05:17:02|20480.95
05:17:04|20485.21
05:17:06|20485.21
05:17:06|20485.21
05:17:08|20485.21
05:17:09|20485.21
05:17:09|20485.21
05:17:11|20485.21
05:17:13|20485.21
05:17:14|20485.21
05:17:16|20483.01
05:17:16|20483.01
05:17:17|20483.01
05:17:18|20483.01
05:17:19|20483.01
05:17:20|20483.01
05:17:21|20483.01
05:17:22|20483.01
05:17:23|20483.01
05:17:24|20483.01
05:17:25|20483.01
05:17:26|20483.01
05:17:27|20483.01
05:17:28|20483.01
05:17:29|20483.01
05:17:31|20483.01
05:17:32|20483.01
05:17:33|20483.01
05:17:34|20483.01
05:17:35|20483.01
05:17:36|20483.01
05:17:37|20483.01
05:17:38|20483.01
05:17:39|20483.01
05:17:41|20483.01
05:17:41|20483.01
05:17:43|20483.01
05:17:43|20483.01
05:17:44|20483.01
05:17:46|20492.
05:17:47|20492.
05:17:48|20492.
05:17:49|20492.
05:17:50|20492.
05:17:52|20492.
05:17:52|20492.
05:17:53|20495.19
05:17:55|20495.19
05:17:56|20495.19
05:17:56|20495.19
05:17:58|20495.19
05:17:58|20495.19
05:17:59|20495.19
05:18:00|20495.19
05:18:02|20495.19
05:18:03|20495.19
05:18:04|20495.19
05:18:06|20495.19
05:18:07|20499.26
05:18:08|20499.26
05:18:09|20499.26
05:18:10|20499.26
05:18:11|20499.26
05:18:12|20499.26
05:18:14|20499.26
05:18:14|20499.26
05:18:15|20499.26
05:18:16|20499.26
05:18:17|20499.26
05:18:19|20499.26
05:18:19|20499.26
05:18:20|20499.26
05:18:21|20499.26
05:18:23|20499.26
05:18:24|20499.26
05:18:24|20499.26
05:18:26|20499.26
05:18:26|20499.26
05:18:27|20499.26
05:18:29|20499.26
05:18:29|20499.26
05:18:30|20499.26
05:18:32|20499.26
05:18:33|20499.26
05:18:34|20499.26
05:18:36|20499.26
05:18:36|20499.26
05:18:37|20499.26
05:18:39|20499.26
05:18:40|20499.26
05:18:41|20499.26
05:18:41|20499.26
05:18:42|20499.26
05:18:44|20499.26
05:18:45|20499.26
05:18:46|20499.26
05:18:48|20499.26
05:18:49|20499.26
05:18:49|20488.13
05:18:51|20488.13
05:18:51|20488.13
05:18:53|20488.13
05:18:54|20488.13
05:18:54|20488.13
05:18:56|20488.13
05:18:57|20488.13
05:18:58|20488.13
05:18:59|20488.13
05:19:00|20488.13
05:19:00|20488.13
05:19:01|20488.13
05:19:03|20488.13
05:19:04|20488.13
05:19:05|20488.13
05:19:05|20488.13
05:19:08|20488.13
05:19:08|20488.13
05:19:09|20488.13
05:19:10|20488.13
05:19:11|20488.13
05:19:12|20499.26
05:19:13|20499.26
05:19:14|20499.26
05:19:15|20499.26
05:19:16|20499.26
05:19:17|20499.26
05:19:19|20499.26
05:19:19|20499.26
05:19:20|20500.29
05:19:21|20500.29
05:19:23|20500.29
05:19:24|20500.29
05:19:25|20500.29
05:19:25|20500.29
05:19:27|20500.29
05:19:29|20500.29
05:19:29|20495.66
05:19:30|20495.66
05:19:31|20495.66
05:19:32|20502.7
05:19:33|20502.7
05:19:34|20502.7
05:19:35|20502.7
05:19:36|20502.7
05:19:37|20502.7
05:19:38|20502.7
05:19:39|20502.7
05:19:40|20497.74
05:19:41|20497.74
05:19:43|20497.74
05:19:44|20497.74
05:19:44|20497.74
05:19:46|20497.74
05:19:47|20497.74
05:19:48|20497.74
05:19:49|20497.74
05:19:49|20497.74
05:19:51|20497.74
05:19:52|20497.74
05:19:53|20497.74
05:19:54|20497.74
05:19:55|20497.74
05:19:56|20497.74
05:19:56|20497.74
05:19:58|20497.74
05:19:59|20497.74
05:20:00|20497.74
05:20:00|20497.74
05:20:02|20497.74
05:20:02|20497.74
05:20:04|20497.74
05:20:05|20497.74
05:20:06|20497.74
05:20:07|20497.74
05:20:08|20497.74
05:20:10|20497.74
05:20:10|20497.74
05:20:11|20497.74
05:20:12|20497.74
05:20:13|20499.77
05:20:14|20509.04
05:20:15|20509.04
05:20:16|20509.04
05:20:17|20509.04
05:20:18|20509.04
05:20:19|20509.04
05:20:20|20509.04
05:20:21|20509.04
05:20:22|20509.04
05:20:23|20509.04
05:20:25|20509.04
05:20:26|20509.04
05:20:27|20513.46
05:20:28|20513.46
05:20:29|20513.46
05:20:31|20513.46
05:20:31|20524.24
05:20:32|20524.24
05:20:33|20524.24
05:20:34|20513.05
05:20:35|20513.05
05:20:36|20513.05
05:20:37|20513.05
05:20:38|20526.44
05:20:39|20526.44
05:20:40|20526.44
05:20:41|20526.44
05:20:43|20526.44
05:20:44|20526.44
05:20:45|20526.44
05:20:45|20526.44
05:20:46|20526.44
05:20:47|20526.44
05:20:49|20526.44
05:20:50|20526.44
05:20:51|20516.1
05:20:51|20516.1
05:20:53|20516.1
05:20:54|20516.1
05:20:55|20516.1
05:20:55|20516.1
05:20:57|20516.1
05:20:58|20516.1
05:20:59|20516.1
05:21:00|20516.1
05:21:01|20516.1
05:21:02|20518.43
05:21:03|20518.43
05:21:04|20518.43
05:21:05|20511.19
05:21:06|20511.19
05:21:07|20511.19
05:21:08|20511.19
05:21:10|20511.19
05:21:10|20511.19
05:21:12|20508.87
05:21:13|20508.87
05:21:14|20508.87
05:21:15|20508.87
05:21:16|20508.87
05:21:17|20508.87
05:21:19|20508.87
05:21:19|20508.87
05:21:20|20508.87
05:21:21|20508.87
05:21:23|20508.87
05:21:24|20508.87
05:21:25|20506.82
05:21:26|20506.82
05:21:27|20506.82
05:21:28|20506.82
05:21:29|20506.82
05:21:30|20506.82
05:21:31|20506.82
05:21:32|20506.82
05:21:33|20506.82
05:21:34|20506.82
05:21:35|20506.82
05:21:36|20506.82
05:21:37|20506.82
05:21:38|20505.
05:21:39|20505.
05:21:40|20505.15
05:21:41|20512.16
05:21:42|20512.16
05:21:43|20512.16
05:21:44|20512.16
05:21:45|20512.16
05:21:47|20512.16
05:21:48|20512.16
05:21:48|20512.16
05:21:49|20512.16
05:21:51|20512.16
05:21:51|20512.16
05:21:52|20512.16
05:21:54|20515.91
05:21:55|20515.91
05:21:57|20515.91
05:21:57|20515.91
05:21:58|20515.91
05:22:00|20515.91
05:22:00|20515.91
05:22:01|20514.37
05:22:02|20514.37
05:22:03|20513.34
05:22:04|20512.91
05:22:05|20510.08
05:22:06|20510.08
05:22:07|20510.08
05:22:08|20510.08
05:22:11|20510.4
05:22:11|20510.4
05:22:12|20510.4
05:22:13|20510.4
05:22:14|20510.4
05:22:16|20510.4
05:22:16|20510.4
05:22:17|20510.4
05:22:18|20510.4
05:22:19|20510.4
05:22:20|20510.4
05:22:21|20510.4
05:22:22|20510.4
05:22:23|20510.4
05:22:24|20510.4
05:22:26|20510.4
05:22:26|20510.4
05:22:27|20510.4
05:22:29|20510.4
05:22:29|20510.4
05:22:30|20510.4
05:22:32|20510.4
05:22:32|20510.4
05:22:34|20510.4
05:22:35|20510.4
05:22:36|20510.4
05:22:36|20510.4
05:22:38|20510.58
05:22:38|20510.58
05:22:40|20510.58
05:22:41|20510.58
05:22:42|20510.58
05:22:43|20510.58
05:22:43|20510.58
05:22:45|20510.58
05:22:46|20510.58
05:22:47|20510.58
05:22:48|20510.58
05:22:49|20510.58
05:22:50|20510.58
05:22:51|20510.58
05:22:52|20510.58
05:22:53|20510.58
05:22:54|20510.58
05:22:55|20510.58
05:22:56|20510.58
05:22:58|20511.1
05:22:59|20511.1
05:23:00|20511.1
05:23:02|20511.1
05:23:02|20511.1
05:23:03|20520.82
05:23:04|20520.82
05:23:06|20520.13
05:23:06|20520.13
05:23:08|20520.13
05:23:08|20520.13
05:23:09|20526.35
05:23:11|20526.35
05:23:11|20526.35
05:23:13|20526.35
05:23:14|20526.35
05:23:15|20514.16
05:23:16|20514.16
05:23:17|20514.16
05:23:19|20514.16
05:23:19|20514.16
05:23:20|20510.08
05:23:21|20510.08
05:23:22|20510.08
05:23:23|20510.08
05:23:24|20510.08
05:23:25|20510.08
05:23:27|20510.08
05:23:28|20510.08
05:23:29|20510.08
05:23:30|20510.08
05:23:31|20510.08
05:23:32|20510.08
05:23:33|20513.63
05:23:34|20513.63
05:23:35|20513.63
05:23:36|20513.63
05:23:37|20513.63
05:23:38|20513.63
05:23:39|20513.63
05:23:40|20513.63
05:23:41|20513.63
05:23:43|20514.29
05:23:43|20514.29
05:23:44|20514.29
05:23:45|20514.29
05:23:46|20514.29
05:23:47|20514.29
05:23:48|20514.29
05:23:49|20517.94
05:23:50|20517.94
05:23:52|20517.94
05:23:54|20517.94
05:23:54|20517.94
05:23:55|20517.94
05:23:56|20509.42
05:23:57|20509.42
05:23:58|20509.42
05:23:59|20509.42
05:24:00|20509.42
05:24:01|20509.42
05:24:02|20509.42
05:24:03|20509.42
05:24:04|20513.21
05:24:05|20513.21
05:24:06|20513.21
05:24:07|20513.21
05:24:08|20513.21
05:24:09|20513.21
05:24:11|20513.21
05:24:12|20513.21
05:24:13|20513.21
05:24:14|20513.21
05:24:15|20513.21
05:24:16|20513.21
05:24:17|20513.21
05:24:19|20514.23
05:24:20|20514.23
05:24:21|20523.25
05:24:21|20523.25
05:24:23|20523.25
05:24:24|20523.25
05:24:25|20523.25
05:24:26|20523.25
05:24:27|20523.25
05:24:27|20523.25
05:24:29|20523.25
05:24:29|20523.25
05:24:31|20523.25
05:24:32|20523.25
05:24:33|20523.25
05:24:34|20523.25
05:24:34|20523.25
05:24:36|20523.25
05:24:36|20523.25
05:24:38|20523.25
05:24:38|20523.25
05:24:40|20523.25
05:24:40|20523.25
05:24:42|20525.3
05:24:42|20525.3
05:24:44|20525.3
05:24:44|20525.3
05:24:46|20525.3
05:24:47|20527.46
05:24:47|20527.46
05:24:48|20527.46
05:24:50|20527.46
05:24:51|20527.46
05:24:52|20527.46
05:24:53|20527.46
05:24:54|20527.46
05:24:55|20527.46
05:24:56|20527.46
05:24:57|20527.46
05:24:58|20527.46
05:24:59|20527.46
05:25:00|20527.46
05:25:01|20527.46
05:25:02|20527.46
05:25:03|20527.46
05:25:04|20527.46
05:25:05|20527.46
05:25:06|20527.46
05:25:07|20527.46
05:25:08|20527.46
05:25:10|20527.46
05:25:10|20527.46
05:25:12|20527.46
05:25:13|20525.3
05:25:15|20524.83
05:25:15|20524.83
05:25:17|20524.83
05:25:18|20524.83
05:25:19|20524.83
05:25:21|20524.83
05:25:21|20524.83
05:25:23|20524.83
05:25:25|20524.83
05:25:26|20524.83
05:25:26|20524.83
05:25:28|20524.83
05:25:29|20533.19
05:25:30|20533.19
05:25:31|20536.22
05:25:32|20536.22
05:25:33|20536.22
05:25:34|20536.22
05:25:35|20536.22
05:25:36|20536.22
05:25:37|20536.22
05:25:38|20536.22
05:25:39|20536.22
05:25:40|20536.22
05:25:41|20536.22
05:25:42|20536.22
05:25:44|20532.36
05:25:44|20532.36
05:25:45|20532.36
05:25:47|20532.36
05:25:47|20532.36
05:25:49|20532.36
05:25:50|20532.36
05:25:51|20532.36
05:25:52|20532.36
05:25:53|20532.36
05:25:54|20532.36
05:25:55|20532.36
05:25:56|20532.36
05:25:57|20538.27
05:25:58|20538.27
05:25:59|20538.27
05:26:00|20538.27
05:26:01|20538.27
05:26:02|20538.27
05:26:03|20538.27
05:26:04|20538.27
05:26:06|20530.6
05:26:06|20530.6
05:26:07|20530.6
05:26:09|20533.69
05:26:10|20533.69
05:26:11|20533.69
05:26:11|20537.88
05:26:13|20534.72
05:26:15|20534.72
05:26:16|20534.72
05:26:17|20534.72
05:26:18|20534.72
05:26:19|20534.72
05:26:20|20534.72
05:26:22|20534.72
05:26:23|20534.72
05:26:24|20534.72
05:26:25|20527.52
05:26:26|20527.52
05:26:28|20527.52
05:26:28|20527.52
05:26:29|20527.52
05:26:31|20527.52
05:26:32|20527.52
05:26:33|20527.52
05:26:35|20527.52
05:26:35|20527.52
05:26:37|20527.52
05:26:38|20532.77
05:26:40|20532.77
05:26:41|20532.77
05:26:43|20532.77
05:26:43|20532.77
05:26:44|20530.76
05:26:45|20530.76
05:26:46|20530.76
05:26:47|20534.83
05:26:49|20534.83
05:26:49|20534.83
05:26:50|20534.83
05:26:52|20534.83
05:26:52|20534.83
05:26:53|20534.83
05:26:55|20534.83
05:26:55|20534.83
05:26:57|20534.83
05:26:58|20534.83
05:26:59|20534.83
05:27:00|20534.83
05:27:01|20538.01
05:27:02|20538.01
05:27:03|20538.01
05:27:05|20538.01
05:27:05|20538.01
05:27:07|20539.04
05:27:08|20539.04
05:27:08|20539.04
05:27:09|20539.04
05:27:10|20539.04
05:27:11|20539.04
05:27:13|20539.04
05:27:13|20539.04
05:27:14|20539.04
05:27:16|20539.04
05:27:17|20539.04
05:27:17|20539.04
05:27:19|20539.04
05:27:20|20539.04
05:27:22|20539.04
05:27:23|20539.04
05:27:23|20539.04
05:27:24|20539.04
05:27:25|20539.04
05:27:27|20539.04
05:27:28|20539.04
05:27:29|20547.24
05:27:30|20547.24
05:27:31|20547.24
05:27:32|20547.24
05:27:33|20547.24
05:27:34|20547.24
05:27:35|20547.24
05:27:36|20547.24
05:27:37|20541.46
05:27:38|20541.46
05:27:40|20541.46
05:27:41|20541.46
05:27:42|20541.46
05:27:43|20541.46
05:27:44|20539.
05:27:44|20539.
05:27:46|20539.
05:27:47|20539.
05:27:47|20539.
05:27:48|20539.
05:27:50|20539.
05:27:52|20539.
05:27:52|20539.
05:27:53|20539.
05:27:54|20539.
05:27:55|20539.
05:27:57|20539.
05:27:58|20539.
05:27:58|20539.
05:28:00|20539.
05:28:02|20539.
05:28:02|20539.
05:28:03|20539.
05:28:04|20539.
05:28:05|20539.
05:28:06|20539.
05:28:07|20539.
05:28:08|20539.
05:28:09|20539.
05:28:10|20539.
05:28:11|20539.
05:28:12|20539.
05:28:13|20539.
05:28:14|20539.
05:28:16|20539.
05:28:17|20539.
05:28:18|20539.
05:28:19|20539.
05:28:20|20539.
05:28:22|20539.
05:28:23|20539.
05:28:24|20539.
05:28:25|20539.
05:28:26|20539.
05:28:27|20539.
05:28:28|20539.
05:28:29|20539.
05:28:30|20539.
05:28:30|20539.
05:28:32|20539.
05:28:33|20539.
05:28:33|20541.4
05:28:35|20541.4
05:28:36|20541.4
05:28:37|20541.4
05:28:38|20541.4
05:28:39|20541.4
05:28:40|20541.4
05:28:41|20541.4
05:28:42|20541.4
05:28:43|20541.4
05:28:43|20541.4
05:28:45|20541.4
05:28:45|20541.4
05:28:46|20541.4
05:28:48|20541.4
05:28:49|20541.4
05:28:50|20541.4
05:28:51|20541.4
05:28:53|20541.4
05:28:54|20541.4
05:28:55|20541.4
05:28:55|20541.4
05:28:56|20541.4
05:28:57|20541.4
05:28:58|20541.4
05:29:00|20541.4
05:29:01|20541.4
05:29:02|20541.4
05:29:04|20541.4
05:29:04|20541.4
05:29:05|20541.4
05:29:06|20541.4
05:29:07|20541.4
05:29:08|20541.4
05:29:09|20530.92
05:29:10|20530.92
05:29:11|20530.92
05:29:12|20530.92
05:29:13|20530.92
05:29:14|20530.92
05:29:15|20530.92
05:29:16|20530.92
05:29:18|20530.92
05:29:20|20530.92
05:29:21|20530.92
05:29:22|20530.92
05:29:23|20530.92
05:29:24|20530.92
05:29:25|20530.92
05:29:25|20530.92
05:29:27|20530.92
05:29:28|20530.92
05:29:29|20530.92
05:29:30|20537.28
05:29:30|20537.28
05:29:32|20537.28
05:29:33|20537.28
05:29:34|20537.28
05:29:35|20537.28
05:29:36|20537.28
05:29:37|20537.28
05:29:38|20537.28
05:29:39|20537.28
05:29:41|20537.28
05:29:41|20537.28
05:29:42|20537.28
05:29:43|20537.28
05:29:44|20537.28
05:29:45|20537.28
05:29:46|20537.28
05:29:47|20537.28
05:29:48|20537.28
05:29:49|20531.63
05:29:50|20531.63
05:29:52|20531.63
05:29:52|20531.63
05:29:54|20531.63
05:29:55|20531.63
05:29:56|20531.63
05:29:56|20531.63
05:29:57|20531.63
05:29:58|20531.63
05:30:00|20531.63
05:30:01|20531.63
05:30:02|20529.73
05:30:02|20529.73
05:30:04|20529.73
05:30:05|20529.73
05:30:06|20529.73
05:30:07|20529.73
05:30:08|20529.73
05:30:09|20529.73
05:30:10|20528.18
05:30:12|20531.27
05:30:13|20531.27
05:30:13|20531.27
05:30:15|20531.27
05:30:16|20531.27
05:30:17|20533.98
05:30:19|20529.86
05:30:19|20529.86
05:30:21|20529.86
05:30:22|20529.86
05:30:23|20529.86
05:30:25|20523.22
05:30:25|20523.22
05:30:27|20523.22
05:30:28|20523.22
05:30:29|20523.22
05:30:30|20523.22
05:30:31|20523.22
05:30:32|20523.22
05:30:34|20523.22
05:30:35|20523.22
05:30:36|20523.22
05:30:37|20523.22
05:30:37|20523.22
05:30:39|20523.22
05:30:40|20523.22
05:30:41|20523.22
05:30:42|20523.22
05:30:43|20523.22
05:30:44|20523.22
05:30:45|20523.22
05:30:46|20523.22
05:30:47|20523.22
05:30:48|20523.22
05:30:49|20529.89
05:30:50|20529.89
05:30:51|20529.89
05:30:52|20529.89
05:30:53|20529.89
05:30:54|20529.89
05:30:55|20529.89
05:30:56|20529.89
05:30:57|20529.89
05:30:58|20518.81
05:30:59|20518.81
05:31:00|20528.89
05:31:01|20528.89
05:31:02|20528.89
05:31:03|20528.9
05:31:04|20528.9
05:31:05|20528.9
05:31:06|20529.08
05:31:07|20529.08
05:31:08|20529.08
05:31:09|20529.08
05:31:10|20529.08
05:31:11|20529.08
05:31:12|20529.08
05:31:13|20523.93
05:31:14|20523.93
05:31:15|20519.8
05:31:16|20519.8
05:31:18|20519.8
05:31:19|20519.8
05:31:19|20519.8
05:31:20|20519.8
05:31:23|20519.8
05:31:24|20519.8
05:31:24|20512.58
05:31:25|20512.58
05:31:26|20512.58
05:31:27|20511.55
05:31:29|20511.55
05:31:30|20511.55
05:31:30|20511.55
05:31:32|20511.55
05:31:34|20511.55
05:31:34|20511.55
05:31:35|20511.55
05:31:37|20511.55
05:31:38|20512.84
05:31:39|20512.84
05:31:41|20512.84
05:31:41|20512.84
05:31:42|20512.84
05:31:43|20512.84
05:31:44|20500.
05:31:46|20500.
05:31:46|20500.
05:31:47|20506.4
05:31:48|20506.4
05:31:49|20506.4
05:31:51|20506.4
05:31:52|20505.33
05:31:53|20505.33
05:31:54|20505.33
05:31:55|20507.23
05:31:56|20507.23
05:31:57|20507.23
05:31:58|20507.23
05:31:59|20507.23
05:32:00|20507.23
05:32:01|20507.23
05:32:02|20500.
05:32:03|20500.
05:32:05|20495.57
05:32:06|20495.57
05:32:07|20492.49
05:32:08|20500.
05:32:08|20500.
05:32:10|20500.
05:32:10|20500.
05:32:12|20500.
05:32:13|20500.
05:32:14|20500.
05:32:15|20500.
05:32:16|20500.
05:32:17|20500.
05:32:18|20500.
05:32:19|20500.
05:32:20|20500.
05:32:22|20500.
05:32:23|20500.
05:32:24|20489.97
05:32:24|20489.97
05:32:26|20489.97
05:32:28|20489.97
05:32:28|20489.97
05:32:29|20489.97
05:32:31|20489.97
05:32:32|20489.97
05:32:32|20489.97
05:32:34|20489.97
05:32:35|20486.96
05:32:36|20486.96
05:32:37|20486.96
05:32:38|20486.96
05:32:39|20486.96
05:32:40|20486.96
05:32:40|20486.96
05:32:43|20482.84
05:32:43|20482.84
05:32:44|20482.84
05:32:45|20482.84
05:32:47|20481.18
05:32:49|20481.18
05:32:49|20481.18
05:32:50|20479.7
05:32:51|20479.7
05:32:52|20479.7
05:32:53|20479.7
05:32:54|20482.47
05:32:55|20482.47
05:32:56|20482.47
05:32:57|20482.47
05:32:58|20482.47
05:32:59|20484.74
05:33:01|20484.74
05:33:01|20484.74
05:33:02|20484.74
05:33:03|20484.74
05:33:04|20484.74
05:33:06|20484.74
05:33:07|20484.74
05:33:07|20473.13
05:33:08|20473.13
05:33:09|20473.13
05:33:11|20473.13
05:33:12|20473.13
05:33:13|20473.13
05:33:14|20473.13
05:33:15|20473.13
05:33:16|20470.09
05:33:17|20470.09
05:33:19|20470.09
05:33:20|20470.09
05:33:22|20470.09
05:33:22|20470.09
05:33:23|20470.09
05:33:25|20470.09
05:33:26|20470.09
05:33:27|20470.09
05:33:29|20470.09
05:33:29|20470.09
05:33:31|20480.42
05:33:32|20480.42
05:33:32|20480.42
05:33:34|20480.42
05:33:35|20480.42
05:33:36|20480.42
05:33:37|20477.32
05:33:37|20477.32
05:33:39|20481.43
05:33:40|20481.43
05:33:40|20482.42
05:33:42|20482.42
05:33:42|20482.42
05:33:44|20482.42
05:33:44|20482.42
05:33:45|20482.42
05:33:46|20482.42
05:33:48|20482.42
05:33:49|20482.42
05:33:50|20486.19
05:33:50|20481.4
05:33:51|20485.03
05:33:54|20477.36
05:33:55|20477.36
05:33:55|20477.36
05:33:56|20477.36
05:33:57|20477.36
05:33:58|20477.36
05:33:59|20477.36
05:34:01|20488.44
05:34:02|20487.83
05:34:03|20487.83
05:34:04|20487.83
05:34:05|20487.83
05:34:06|20487.83
05:34:08|20487.83
05:34:08|20487.83
05:34:09|20476.89
05:34:10|20476.89
05:34:12|20476.89
05:34:12|20476.89
05:34:13|20476.9
05:34:14|20479.82
05:34:16|20479.82
05:34:16|20479.82
05:34:17|20479.82
05:34:18|20479.82
05:34:19|20479.82
05:34:21|20479.82
05:34:22|20479.82
05:34:22|20479.82
05:34:23|20479.82
05:34:24|20471.52
05:34:25|20471.52
05:34:26|20471.52
05:34:28|20471.52
05:34:29|20471.52
05:34:30|20471.52
05:34:30|20472.63
05:34:32|20469.67
05:34:34|20469.67
05:34:34|20469.67
05:34:35|20469.67
05:34:36|20469.67
05:34:38|20470.7
05:34:39|20470.7
05:34:39|20470.7
05:34:41|20470.7
05:34:42|20470.7
05:34:43|20470.7
05:34:44|20470.7
05:34:45|20470.7
05:34:46|20470.7
05:34:47|20470.7
05:34:48|20470.7
05:34:49|20470.7
05:34:50|20470.7
05:34:51|20470.7
05:34:52|20470.7
05:34:53|20470.7
05:34:54|20470.7
05:34:55|20475.15
05:34:56|20479.66
05:34:57|20479.66
05:34:58|20479.66
05:34:59|20479.66
05:35:00|20479.66
05:35:01|20479.66
05:35:03|20485.
05:35:03|20485.
05:35:04|20485.
05:35:05|20485.
05:35:07|20487.05
05:35:07|20487.05
05:35:08|20487.05
05:35:09|20487.05
05:35:11|20487.05
05:35:12|20487.05
05:35:12|20487.05
05:35:14|20487.04
05:35:15|20487.04
05:35:16|20487.04
05:35:17|20487.04
05:35:18|20487.04
05:35:19|20487.04
05:35:20|20487.04
05:35:21|20487.04
05:35:22|20487.04
05:35:24|20487.04
05:35:25|20487.04
05:35:26|20487.04
05:35:27|20487.04
05:35:28|20487.04
05:35:29|20487.04
05:35:30|20487.04
05:35:32|20487.04
05:35:33|20486.02
05:35:34|20486.02
05:35:35|20486.02
05:35:37|20486.02
05:35:37|20486.02
05:35:38|20486.02
05:35:40|20488.07
05:35:40|20489.
05:35:41|20491.05
05:35:43|20494.07
05:35:44|20494.07
05:35:44|20496.77
05:35:45|20496.77
05:35:46|20496.77
05:35:47|20496.77
05:35:49|20496.77
05:35:49|20496.77
05:35:50|20496.77
05:35:51|20495.84
05:35:52|20495.74
05:35:54|20495.74
05:35:54|20493.99
05:35:56|20493.99
05:35:57|20493.99
05:35:57|20493.99
05:35:59|20493.99
05:36:00|20493.99
05:36:01|20493.99
05:36:02|20493.99
05:36:03|20493.99
05:36:04|20493.77
05:36:05|20493.77
05:36:06|20493.77
05:36:08|20489.79
05:36:09|20489.79
05:36:10|20489.79
05:36:11|20488.9
05:36:12|20497.03
05:36:13|20497.03
05:36:14|20497.03
05:36:15|20497.03
05:36:16|20497.03
05:36:17|20497.03
05:36:18|20497.03
05:36:19|20497.03
05:36:20|20497.03
05:36:21|20502.95
05:36:22|20502.95
05:36:23|20502.95
05:36:24|20500.66
05:36:26|20510.
05:36:27|20512.05
05:36:28|20505.33
05:36:29|20514.1
05:36:30|20514.1
05:36:31|20514.1
05:36:32|20514.1
05:36:33|20512.33
05:36:34|20512.33
05:36:35|20512.33
05:36:35|20512.33
05:36:37|20512.33
05:36:38|20524.44
05:36:39|20521.51
05:36:39|20521.51
05:36:41|20521.51
05:36:42|20521.51
05:36:43|20521.51
05:36:44|20531.59
05:36:45|20531.59
05:36:45|20538.76
05:36:46|20543.85
05:36:48|20543.85
05:36:49|20543.85
05:36:49|20543.85
05:36:51|20543.85
05:36:52|20543.85
05:36:53|20543.85
05:36:54|20554.88
05:36:54|20554.58
05:36:56|20554.58
05:36:57|20554.58
05:36:58|20554.58
05:36:59|20554.58
05:37:00|20547.85
05:37:01|20547.04
05:37:02|20551.
05:37:02|20551.
05:37:05|20570.76
05:37:05|20582.98
05:37:06|20587.8
05:37:07|20585.95
05:37:08|20585.95
05:37:09|20590.17
05:37:10|20581.93
05:37:11|20572.67
05:37:12|20577.79
05:37:13|20577.79
05:37:15|20570.86
05:37:16|20570.86
05:37:17|20575.66
05:37:18|20571.98
05:37:18|20576.54
05:37:19|20574.01
05:37:21|20577.41
05:37:22|20578.9
05:37:23|20578.9
05:37:24|20570.57
05:37:25|20568.81
05:37:27|20568.81
05:37:27|20568.81
05:37:28|20574.88
05:37:29|20574.88
05:37:30|20574.88
05:37:31|20578.55
05:37:32|20578.55
05:37:33|20578.55
05:37:34|20572.38
05:37:36|20575.62
05:37:37|20575.62
05:37:38|20575.62
05:37:38|20577.3
05:37:40|20567.48
05:37:41|20567.48
05:37:42|20566.45
05:37:43|20564.94
05:37:43|20568.05
05:37:46|20560.19
05:37:46|20560.19
05:37:48|20560.19
05:37:48|20571.12
05:37:49|20571.12
05:37:50|20578.21
05:37:51|20570.14
05:37:53|20570.14
05:37:53|20570.14
05:37:54|20568.13
05:37:55|20570.06
05:37:56|20570.06
05:37:58|20570.06
05:37:59|20572.82
05:38:00|20572.82
05:38:01|20566.16
05:38:01|20566.16
05:38:02|20566.16
05:38:04|20566.16
05:38:04|20564.39
05:38:06|20564.39
05:38:06|20564.39
05:38:08|20564.39
05:38:08|20564.39
05:38:10|20564.39
05:38:11|20564.39
05:38:11|20564.39
05:38:13|20564.39
05:38:13|20564.39
05:38:15|20553.86
05:38:15|20553.86
05:38:17|20558.99
05:38:17|20558.99
05:38:18|20558.99
05:38:20|20568.99
05:38:21|20568.99
05:38:22|20568.99
05:38:23|20568.99
05:38:24|20568.99
05:38:26|20568.36
05:38:27|20568.36
05:38:28|20568.36
05:38:28|20568.36
05:38:30|20568.36
05:38:31|20567.9
05:38:33|20567.9
05:38:33|20567.9
05:38:34|20567.9
05:38:35|20567.9
05:38:36|20567.9
05:38:37|20561.46
05:38:38|20561.46
05:38:39|20561.46
05:38:40|20561.46
05:38:41|20561.46
05:38:42|20561.46
05:38:44|20561.46
05:38:44|20561.46
05:38:45|20561.46
05:38:46|20561.46
05:38:47|20561.46
05:38:48|20546.39
05:38:49|20546.39
05:38:51|20549.83
05:38:51|20549.83
05:38:52|20549.83
05:38:54|20549.83
05:38:55|20549.83
05:38:55|20549.83
05:38:57|20549.83
05:38:58|20549.83
05:38:58|20549.83
05:38:59|20549.83
05:39:01|20549.83
05:39:01|20549.83
05:39:03|20549.83
05:39:04|20549.83
05:39:05|20544.93
05:39:05|20544.93
05:39:06|20544.93
05:39:08|20544.93
05:39:08|20544.93
05:39:10|20544.93
05:39:11|20544.93
05:39:12|20544.93
05:39:13|20544.93
05:39:14|20544.93
05:39:14|20544.93
05:39:15|20565.57
05:39:16|20565.57
05:39:17|20565.57
05:39:18|20565.57
05:39:19|20565.57
05:39:21|20565.57
05:39:21|20565.57
05:39:23|20565.57
05:39:23|20565.57
05:39:24|20565.57
05:39:26|20565.57
05:39:28|20553.4
05:39:29|20557.19
05:39:29|20557.19
05:39:31|20557.19
05:39:32|20557.19
05:39:32|20557.19
05:39:33|20557.19
05:39:34|20557.19
05:39:35|20557.19
05:39:36|20557.19
05:39:38|20557.19
05:39:39|20557.19
05:39:39|20549.96
05:39:41|20549.96
05:39:42|20549.96
05:39:43|20549.96
05:39:43|20549.96
05:39:44|20549.96
05:39:45|20549.96
05:39:46|20549.96
05:39:47|20549.96
05:39:48|20550.76
05:39:50|20550.76
05:39:51|20550.76
05:39:52|20550.76
05:39:54|20550.76
05:39:54|20550.76
05:39:55|20550.76
05:39:56|20550.76
05:39:57|20550.76
05:39:58|20550.76
05:39:59|20550.76
05:40:01|20550.76
05:40:01|20550.76
05:40:02|20550.76
05:40:03|20550.76
05:40:04|20550.76
05:40:05|20550.76
05:40:06|20550.76
05:40:07|20550.76
05:40:09|20545.18
05:40:10|20545.18
05:40:10|20545.18
05:40:12|20545.18
05:40:13|20545.18
05:40:13|20545.18
05:40:15|20545.18
05:40:16|20545.18
05:40:17|20545.18
05:40:18|20545.18
05:40:19|20545.18
05:40:20|20544.62
05:40:21|20544.62
05:40:22|20544.62
05:40:23|20542.15
05:40:25|20541.14
05:40:26|20541.14
05:40:28|20541.14
05:40:29|20541.14
05:40:31|20541.14
05:40:31|20531.22
05:40:32|20531.22
05:40:33|20531.22
05:40:34|20527.79
05:40:35|20527.71
05:40:36|20527.71
05:40:37|20527.71
05:40:38|20527.71
05:40:39|20527.71
05:40:40|20527.71
05:40:41|20527.71
05:40:42|20527.71
05:40:43|20527.71
05:40:45|20527.71
05:40:47|20536.34
05:40:47|20536.34
05:40:48|20536.34
05:40:49|20536.34
05:40:50|20536.34
05:40:51|20536.34
05:40:52|20536.34
05:40:54|20536.34
05:40:56|20536.34
05:40:57|20536.34
05:40:59|20536.34
05:40:59|20536.34
05:41:00|20551.68
05:41:01|20551.68
05:41:02|20551.68
05:41:03|20551.68
05:41:04|20551.68
05:41:05|20551.68
05:41:06|20551.68
05:41:07|20551.68
05:41:08|20551.68
05:41:09|20555.39
05:41:10|20555.34
05:41:11|20555.34
05:41:12|20555.34
05:41:13|20555.34
05:41:14|20555.34
05:41:15|20555.34
05:41:17|20555.34
05:41:18|20555.34
05:41:19|20555.34
05:41:19|20555.34
05:41:21|20555.34
05:41:22|20555.34
05:41:23|20555.34
05:41:24|20555.34
05:41:25|20555.34
05:41:26|20555.34
05:41:26|20548.13
05:41:27|20548.13
05:41:29|20548.13
05:41:30|20548.13
05:41:31|20548.13
05:41:32|20545.64
05:41:33|20545.64
05:41:34|20545.64
05:41:34|20545.64
05:41:36|20545.64
05:41:37|20545.64
05:41:37|20545.64
05:41:39|20545.64
05:41:40|20545.64
05:41:41|20545.64
05:41:41|20545.64
05:41:43|20545.64
05:41:44|20545.64
05:41:44|20545.64
05:41:46|20545.64
05:41:47|20545.64
05:41:48|20545.11
05:41:48|20545.11
05:41:50|20545.11
05:41:51|20545.11
05:41:51|20545.11
05:41:53|20545.11
05:41:54|20545.11
05:41:55|20545.11
05:41:56|20545.11
05:41:56|20545.11
05:41:58|20545.11
05:41:59|20545.11
05:42:00|20545.11
05:42:01|20545.11
05:42:01|20545.11
05:42:03|20545.76
05:42:04|20545.76
05:42:04|20545.76
05:42:06|20547.61
05:42:07|20544.41
05:42:08|20544.41
05:42:09|20544.41
05:42:10|20544.41
05:42:11|20544.41
05:42:12|20544.41
05:42:13|20544.41
05:42:14|20544.41
05:42:14|20544.41
05:42:16|20547.09
05:42:17|20547.09
05:42:18|20547.09
05:42:20|20547.09
05:42:21|20547.09
05:42:22|20547.09
05:42:23|20547.09
05:42:25|20560.
05:42:26|20560.
05:42:26|20560.
05:42:28|20560.
05:42:29|20560.
05:42:30|20560.07
05:42:31|20560.07
05:42:33|20560.07
05:42:34|20560.07
05:42:34|20560.07
05:42:36|20563.19
05:42:36|20563.19
05:42:38|20558.01
05:42:39|20558.01
05:42:40|20558.01
05:42:41|20558.01
05:42:42|20558.01
05:42:43|20558.01
05:42:44|20558.01
05:42:45|20558.01
05:42:46|20558.01
05:42:47|20558.01
05:42:48|20558.01
05:42:49|20558.01
05:42:50|20558.01
05:42:52|20558.01
05:42:52|20558.01
05:42:53|20558.01
05:42:54|20558.01
05:42:55|20558.01
05:42:56|20558.01
05:42:57|20558.01
05:42:58|20558.01
05:42:59|20550.24
05:43:00|20550.24
05:43:01|20550.24
05:43:02|20553.72
05:43:03|20553.72
05:43:04|20553.72
05:43:05|20553.72
05:43:06|20553.72
05:43:07|20553.72
05:43:08|20551.93
05:43:10|20551.93
05:43:10|20551.93
05:43:12|20552.55
05:43:13|20552.55
05:43:14|20552.55
05:43:14|20552.55
05:43:16|20552.55
05:43:16|20552.55
05:43:17|20552.55
05:43:19|20552.55
05:43:20|20552.55
05:43:21|20543.25
05:43:22|20543.25
05:43:23|20543.25
05:43:24|20543.25
05:43:26|20543.25
05:43:27|20543.25
05:43:28|20543.25
05:43:29|20543.25
05:43:30|20543.25
05:43:32|20543.25
05:43:33|20544.12
05:43:34|20544.12
05:43:35|20544.12
05:43:36|20544.12
05:43:37|20542.04
05:43:38|20537.02
05:43:40|20537.02
05:43:41|20537.02
05:43:42|20537.02
05:43:42|20537.02
05:43:43|20537.02
05:43:44|20537.02
05:43:46|20537.02
05:43:46|20537.02
05:43:48|20537.02
05:43:49|20537.02
05:43:50|20537.02
05:43:51|20537.02
05:43:52|20537.02
05:43:53|20537.02
05:43:54|20537.02
05:43:55|20537.02
05:43:56|20537.02
05:43:58|20539.73
05:43:58|20539.73
05:44:00|20539.73
05:44:01|20539.73
05:44:01|20539.73
05:44:03|20539.73
05:44:04|20539.73
05:44:05|20539.73
05:44:06|20539.73
05:44:06|20539.73
05:44:07|20539.73
05:44:08|20539.73
05:44:09|20539.73
05:44:11|20539.73
05:44:11|20539.73
05:44:12|20539.73
05:44:14|20539.73
05:44:15|20539.73
05:44:16|20539.73
05:44:17|20539.73
05:44:18|20530.81
05:44:19|20530.81
05:44:20|20534.36
05:44:21|20529.17
05:44:22|20529.17
05:44:23|20529.17
05:44:24|20529.17
05:44:25|20529.17
05:44:26|20529.17
05:44:27|20529.17
05:44:28|20527.77
05:44:29|20527.77
05:44:30|20527.77
05:44:32|20527.77
05:44:34|20527.77
05:44:34|20527.77
05:44:35|20527.77
05:44:36|20527.77
05:44:37|20529.92
05:44:38|20529.92
05:44:39|20529.57
05:44:41|20529.57
05:44:41|20529.57
05:44:43|20529.57
05:44:44|20529.57
05:44:45|20524.83
05:44:45|20524.83
05:44:47|20526.92
05:44:47|20522.38
05:44:48|20526.17
05:44:49|20526.17
05:44:51|20526.17
05:44:52|20526.17
05:44:52|20526.17
05:44:54|20526.17
05:44:55|20526.17
05:44:56|20518.32
05:44:56|20518.32
05:44:58|20518.32
05:44:59|20518.32
05:45:00|20522.98
05:45:00|20522.98
05:45:02|20522.98
05:45:03|20522.98
05:45:04|20522.98
05:45:04|20522.98
05:45:05|20526.24
05:45:07|20524.18
05:45:08|20515.24
05:45:10|20515.24
05:45:10|20515.24
05:45:12|20530.1
05:45:13|20530.1
05:45:14|20530.1
05:45:15|20530.1
05:45:16|20530.1
05:45:17|20530.1
05:45:17|20530.1
05:45:19|20530.1
05:45:19|20530.1
05:45:21|20530.1
05:45:21|20530.1
05:45:23|20531.05
05:45:24|20531.05
05:45:25|20531.05
05:45:27|20531.05
05:45:27|20531.05
05:45:28|20531.05
05:45:29|20531.05
05:45:30|20525.73
05:45:31|20533.27
05:45:32|20525.2
05:45:34|20525.19
05:45:35|20525.19
05:45:37|20525.19
05:45:37|20525.19
05:45:38|20525.19
05:45:39|20525.19
05:45:40|20525.19
05:45:41|20525.19
05:45:42|20525.19
05:45:43|20520.95
05:45:44|20520.95
05:45:45|20520.95
05:45:46|20520.95
05:45:47|20520.95
05:45:48|20520.95
05:45:49|20520.95
05:45:51|20520.95
05:45:51|20528.16
05:45:53|20528.16
05:45:54|20528.16
05:45:55|20528.16
05:45:56|20528.16
05:45:57|20528.16
05:45:58|20528.16
05:45:58|20528.16
05:46:00|20528.16
05:46:01|20525.65
05:46:02|20532.21
05:46:02|20532.21
05:46:04|20532.21
05:46:05|20532.21
05:46:07|20532.21
05:46:07|20532.21
05:46:08|20532.21
05:46:09|20532.21
05:46:11|20532.21
05:46:12|20532.21
05:46:13|20532.21
05:46:14|20532.21
05:46:15|20532.21
05:46:17|20532.21
05:46:17|20532.21
05:46:18|20532.21
05:46:19|20532.21
05:46:20|20532.21
05:46:21|20532.21
05:46:22|20532.21
05:46:23|20538.92
05:46:24|20538.92
05:46:25|20538.92
05:46:26|20544.44
05:46:27|20544.44
05:46:28|20544.44
05:46:29|20544.44
05:46:30|20544.44
05:46:31|20544.44
05:46:32|20544.44
05:46:33|20544.44
05:46:34|20544.44
05:46:35|20544.44
05:46:37|20544.44
05:46:39|20544.44
05:46:40|20539.92
05:46:40|20539.92
05:46:41|20539.92
05:46:42|20539.92
05:46:43|20539.92
05:46:44|20539.92
05:46:45|20539.92
05:46:46|20539.92
05:46:47|20539.92
05:46:48|20539.92
05:46:49|20539.92
05:46:50|20539.92
05:46:51|20539.92
05:46:52|20539.92
05:46:53|20539.7
05:46:55|20542.4
05:46:57|20542.4
05:46:57|20542.4
05:46:59|20542.4
05:47:00|20542.4
05:47:01|20548.79
05:47:02|20548.79
05:47:03|20548.79
05:47:04|20548.79
05:47:05|20553.51
05:47:06|20553.51
05:47:07|20552.44
05:47:08|20552.44
05:47:09|20552.44
05:47:10|20552.44
05:47:11|20552.44
05:47:12|20552.44
05:47:13|20556.77
05:47:14|20556.77
05:47:15|20556.77
05:47:16|20556.77
05:47:17|20556.77
05:47:18|20556.77
05:47:19|20561.35
05:47:20|20561.35
05:47:21|20558.89
05:47:22|20558.89
05:47:23|20560.81
05:47:24|20556.59
05:47:25|20556.59
05:47:26|20556.59
05:47:27|20556.59
05:47:28|20559.12
05:47:29|20559.12
05:47:30|20559.12
05:47:31|20559.12
05:47:32|20559.12
05:47:34|20559.12
05:47:36|20555.97
05:47:36|20555.97
05:47:37|20547.8
05:47:39|20547.8
05:47:41|20547.8
05:47:42|20547.8
05:47:42|20547.8
05:47:44|20547.8
05:47:45|20547.8
05:47:46|20547.8
05:47:47|20538.32
05:47:48|20538.32
05:47:49|20538.32
05:47:50|20538.32
05:47:51|20538.32
05:47:52|20538.32
05:47:53|20538.32
05:47:54|20538.32
05:47:55|20538.32
05:47:56|20538.32
05:47:57|20543.12
05:47:58|20543.12
05:47:59|20543.12
05:48:01|20542.
05:48:01|20542.
05:48:02|20542.
05:48:03|20542.
05:48:04|20542.
05:48:05|20546.9
05:48:06|20549.95
05:48:08|20548.05
05:48:09|20548.05
05:48:10|20548.05
05:48:11|20548.05
05:48:12|20548.05
05:48:13|20548.05
05:48:14|20548.05
05:48:15|20548.05
05:48:16|20548.05
05:48:17|20548.05
05:48:18|20548.05
05:48:19|20548.05
05:48:20|20548.05
05:48:21|20548.05
05:48:22|20548.1
05:48:23|20548.1
05:48:24|20548.1
05:48:25|20548.1
05:48:26|20546.77
05:48:27|20544.47
05:48:29|20544.1
05:48:30|20543.12
05:48:31|20543.12
05:48:32|20543.12
05:48:33|20543.12
05:48:34|20543.12
05:48:35|20543.12
05:48:35|20543.12
05:48:37|20543.12
05:48:39|20543.12
05:48:39|20543.12
05:48:40|20543.12
05:48:41|20543.12
05:48:42|20543.12
05:48:43|20543.12
05:48:44|20543.12
05:48:45|20543.12
05:48:46|20543.12
05:48:48|20543.12
05:48:48|20543.12
05:48:49|20543.12
05:48:51|20543.08
05:48:51|20543.47
05:48:52|20543.47
05:48:54|20543.47
05:48:55|20543.47
05:48:56|20539.56
05:48:57|20539.56
05:48:57|20539.56
05:48:59|20539.56
05:48:59|20539.5
05:49:01|20539.5
05:49:03|20539.5
05:49:03|20539.5
05:49:04|20539.5
05:49:05|20540.98
05:49:06|20540.98
05:49:08|20534.79
05:49:09|20534.79
05:49:10|20534.79
05:49:11|20534.79
05:49:11|20534.79
05:49:12|20534.79
05:49:14|20534.79
05:49:15|20534.79
05:49:16|20534.79
05:49:17|20534.79
05:49:18|20534.79
05:49:18|20538.92
05:49:20|20538.92
05:49:21|20538.92
05:49:23|20538.92
05:49:23|20538.92
05:49:24|20538.92
05:49:25|20538.92
05:49:26|20538.92
05:49:27|20538.92
05:49:28|20541.
05:49:30|20544.08
05:49:31|20545.65
05:49:32|20545.65
05:49:34|20550.
05:49:34|20550.
05:49:36|20550.
05:49:36|20550.
05:49:38|20550.
05:49:38|20559.09
05:49:40|20553.61
05:49:41|20553.61
05:49:42|20553.61
05:49:43|20553.61
05:49:45|20553.61
05:49:45|20553.61
05:49:46|20553.61
05:49:48|20553.61
05:49:48|20553.61
05:49:50|20553.61
05:49:51|20553.61
05:49:51|20553.61
05:49:52|20553.61
05:49:53|20553.61
05:49:55|20553.61
05:49:55|20553.61
05:49:56|20553.61
05:49:58|20553.61
05:49:59|20553.61
05:50:00|20553.61
05:50:01|20553.61
05:50:02|20553.61
05:50:03|20553.61
05:50:04|20553.61
05:50:05|20553.61
05:50:06|20553.61
05:50:07|20553.61
05:50:08|20553.61
05:50:09|20553.61
05:50:11|20553.61
05:50:11|20553.61
05:50:12|20553.61
05:50:14|20553.61
05:50:14|20553.61
05:50:15|20553.61
05:50:16|20553.61
05:50:17|20553.61
05:50:19|20553.61
05:50:19|20553.61
05:50:20|20553.61
05:50:22|20538.34
05:50:22|20538.34
05:50:23|20534.22
05:50:24|20536.28
05:50:25|20536.28
05:50:26|20536.28
05:50:27|20536.28
05:50:28|20536.28
05:50:29|20536.28
05:50:30|20536.28
05:50:31|20536.28
05:50:32|20536.28
05:50:34|20536.28
05:50:34|20536.28
05:50:35|20536.28
05:50:36|20536.28
05:50:37|20536.28
05:50:38|20536.28
05:50:40|20536.28
05:50:41|20536.28
05:50:43|20545.
05:50:43|20545.
05:50:44|20545.
05:50:45|20545.
05:50:47|20545.
05:50:48|20545.
05:50:49|20545.
05:50:50|20545.
05:50:51|20545.
05:50:53|20545.
05:50:53|20545.
05:50:55|20545.
05:50:56|20545.
05:50:57|20545.
05:50:58|20545.
05:50:59|20545.
05:51:00|20545.
05:51:01|20545.
05:51:02|20545.
05:51:03|20552.04
05:51:05|20552.04
05:51:06|20552.04
05:51:06|20552.04
05:51:08|20552.04
05:51:09|20548.84
05:51:11|20548.84
05:51:11|20548.84
05:51:12|20548.84
05:51:13|20548.84
05:51:14|20548.84
05:51:15|20548.84
05:51:16|20547.89
05:51:17|20547.89
05:51:18|20547.89
05:51:19|20544.63
05:51:20|20544.63
05:51:23|20544.63
05:51:24|20544.63
05:51:25|20548.85
05:51:26|20560.04
05:51:27|20564.68
05:51:28|20564.68
05:51:29|20564.68
05:51:30|20564.68
05:51:31|20564.68
05:51:32|20564.68
05:51:33|20568.81
05:51:35|20568.81
05:51:36|20571.99
05:51:37|20571.99
05:51:38|20571.99
05:51:40|20571.99
05:51:40|20571.99
05:51:41|20571.99
05:51:43|20571.99
05:51:44|20571.99
05:51:44|20571.99
05:51:46|20570.05
05:51:47|20575.74
05:51:48|20575.73
05:51:49|20575.73
05:51:50|20575.73
05:51:51|20575.73
05:51:52|20575.73
05:51:53|20575.73
05:51:54|20575.73
05:51:55|20575.73
05:51:56|20575.73
05:51:57|20575.73
05:51:58|20575.73
05:51:59|20571.24
05:52:00|20571.24
05:52:01|20571.24
05:52:02|20571.24
05:52:03|20571.24
05:52:05|20571.24
05:52:05|20571.24
05:52:06|20571.24
05:52:07|20571.62
05:52:08|20571.62
05:52:09|20571.62
05:52:11|20571.62
05:52:12|20571.62
05:52:13|20571.62
05:52:14|20571.62
05:52:15|20571.62
05:52:16|20571.62
05:52:17|20573.16
05:52:17|20573.16
05:52:19|20573.16
05:52:20|20573.16
05:52:20|20573.16
05:52:22|20574.85
05:52:23|20574.85
05:52:24|20574.85
05:52:25|20579.85
05:52:26|20579.38
05:52:27|20581.95
05:52:27|20582.68
05:52:29|20582.68
05:52:30|20583.39
05:52:32|20588.86
05:52:32|20588.86
05:52:33|20590.97
05:52:34|20590.56
05:52:35|20590.56
05:52:36|20590.56
05:52:37|20590.56
05:52:38|20594.41
05:52:39|20594.41
05:52:41|20584.79
05:52:42|20584.7
05:52:42|20584.7
05:52:44|20579.71
05:52:45|20579.71
05:52:45|20579.71
05:52:47|20579.71
05:52:47|20579.71
05:52:48|20582.83
05:52:51|20583.17
05:52:51|20583.17
05:52:52|20583.17
05:52:53|20583.17
05:52:54|20583.17
05:52:55|20583.17
05:52:56|20583.17
05:52:57|20583.17
05:52:58|20583.17
05:52:59|20587.21
05:53:00|20588.22
05:53:01|20588.22
05:53:02|20588.22
05:53:03|20588.22
05:53:04|20587.19
05:53:05|20587.19
05:53:06|20588.5
05:53:08|20584.97
05:53:09|20584.97
05:53:11|20584.97
05:53:11|20584.97
05:53:12|20588.8
05:53:14|20588.8
05:53:14|20588.8
05:53:15|20588.8
05:53:16|20584.7
05:53:17|20584.7
05:53:19|20583.94
05:53:19|20598.36
05:53:20|20598.36
05:53:21|20605.3
05:53:22|20597.81
05:53:23|20592.63
05:53:24|20589.35
05:53:25|20589.35
05:53:26|20589.35
05:53:27|20589.35
05:53:28|20594.73
05:53:30|20597.96
05:53:31|20597.96
05:53:31|20597.96
05:53:33|20597.96
05:53:34|20597.96
05:53:35|20597.96
05:53:36|20597.96
05:53:37|20597.96
05:53:37|20597.96
05:53:39|20597.96
05:53:40|20597.96
05:53:40|20597.96
05:53:41|20597.96
05:53:43|20597.96
05:53:44|20595.32
05:53:44|20595.32
05:53:46|20595.32
05:53:47|20595.32
05:53:47|20595.32
05:53:49|20589.27
05:53:50|20589.27
05:53:50|20590.21
05:53:52|20590.21
05:53:54|20589.35
05:53:54|20589.35
05:53:55|20589.35
05:53:56|20589.35
05:53:57|20589.35
05:53:58|20589.35
05:53:59|20580.
05:54:00|20580.
05:54:01|20580.
05:54:02|20580.
05:54:03|20580.
05:54:04|20580.
05:54:05|20580.
05:54:06|20580.
05:54:07|20580.
05:54:08|20581.38
05:54:10|20581.38
05:54:11|20584.7
05:54:12|20584.7
05:54:13|20584.7
05:54:14|20584.7
05:54:16|20584.7
05:54:17|20584.7
05:54:19|20584.7
05:54:19|20581.2
05:54:21|20581.2
05:54:22|20585.54
05:54:22|20585.54
05:54:23|20585.54
05:54:25|20585.54
05:54:25|20585.54
05:54:27|20585.54
05:54:28|20585.54
05:54:29|20585.54
05:54:30|20585.54
05:54:31|20585.54
05:54:32|20585.54
05:54:32|20585.54
05:54:34|20585.54
05:54:36|20585.54
05:54:36|20579.21
05:54:37|20569.83
05:54:38|20576.12
05:54:39|20576.12
05:54:41|20576.12
05:54:43|20576.12
05:54:43|20576.12
05:54:45|20567.43
05:54:46|20571.75
05:54:47|20571.75
05:54:48|20571.75
05:54:49|20564.85
05:54:50|20564.85
05:54:51|20564.85
05:54:52|20564.34
05:54:54|20560.02
05:54:54|20561.12
05:54:55|20557.42
05:54:57|20556.39
05:54:57|20556.39
05:54:59|20556.39
05:54:59|20563.59
05:55:01|20563.59
05:55:01|20563.59
05:55:03|20563.59
05:55:03|20563.59
05:55:04|20563.59
05:55:05|20563.59
05:55:06|20563.59
05:55:07|20563.59
05:55:08|20563.59
05:55:10|20569.5
05:55:10|20569.5
05:55:11|20569.5
05:55:12|20569.5
05:55:14|20569.5
05:55:15|20569.5
05:55:16|20569.5
05:55:17|20569.5
05:55:18|20569.5
05:55:19|20578.77
05:55:20|20578.77
05:55:21|20578.77
05:55:23|20578.77
05:55:24|20578.77
05:55:25|20578.77
05:55:26|20578.77
05:55:27|20588.66
05:55:28|20588.66
05:55:29|20588.66
05:55:30|20590.72
05:55:31|20590.72
05:55:32|20590.72
05:55:33|20590.72
05:55:34|20590.72
05:55:35|20590.72
05:55:36|20587.15
05:55:37|20587.15
05:55:38|20587.15
05:55:39|20587.15
05:55:40|20587.15
05:55:41|20587.15
05:55:43|20587.15
05:55:43|20587.15
05:55:45|20585.72
05:55:47|20585.72
05:55:48|20585.72
05:55:49|20581.77
05:55:51|20581.77
05:55:52|20580.76
05:55:52|20577.04
05:55:54|20579.23
05:55:55|20579.23
05:55:56|20579.23
05:55:57|20579.23
05:55:58|20579.23
05:55:59|20579.23
05:56:00|20579.23
05:56:01|20579.23
05:56:03|20579.23
05:56:03|20579.23
05:56:04|20579.23
05:56:05|20579.23
05:56:06|20579.23
05:56:07|20579.23
05:56:08|20571.62
05:56:10|20575.58
05:56:11|20575.58
05:56:12|20575.58
05:56:13|20575.
05:56:13|20575.
05:56:15|20575.
05:56:16|20574.01
05:56:16|20574.01
05:56:18|20574.01
05:56:19|20569.26
05:56:20|20573.16
05:56:21|20573.16
05:56:22|20573.16
05:56:23|20576.67
05:56:23|20576.83
05:56:25|20576.83
05:56:27|20576.83
05:56:27|20576.83
05:56:28|20576.83
05:56:29|20576.83
05:56:31|20576.83
05:56:32|20576.83
05:56:33|20576.83
05:56:34|20576.83
05:56:35|20576.83
05:56:35|20573.29
05:56:37|20573.29
05:56:38|20573.29
05:56:39|20573.29
05:56:39|20573.29
05:56:41|20573.29
05:56:42|20573.29
05:56:43|20573.29
05:56:44|20567.36
05:56:45|20565.11
05:56:46|20565.11
05:56:48|20569.45
05:56:48|20569.45
05:56:49|20569.45
05:56:51|20566.08
05:56:52|20566.08
05:56:53|20566.08
05:56:54|20566.08
05:56:55|20566.08
05:56:56|20566.08
05:56:57|20566.08
05:56:59|20566.08
05:57:00|20566.08
05:57:01|20566.08
05:57:02|20562.75
05:57:03|20562.75
05:57:04|20557.45
05:57:05|20557.45
05:57:06|20557.45
05:57:07|20557.45
05:57:08|20557.45
05:57:09|20554.09
05:57:10|20554.09
05:57:12|20554.09
05:57:12|20554.09
05:57:13|20554.09
05:57:14|20554.09
05:57:16|20554.09
05:57:16|20561.89
05:57:18|20561.89
05:57:19|20555.98
05:57:21|20561.07
05:57:21|20561.07
05:57:22|20561.07
05:57:23|20561.07
05:57:24|20559.94
05:57:25|20559.94
05:57:26|20557.76
05:57:27|20557.76
05:57:28|20566.04
05:57:30|20566.04
05:57:30|20567.54
05:57:31|20567.54
05:57:32|20567.54
05:57:33|20564.81
05:57:35|20564.72
05:57:35|20564.72
05:57:37|20564.72
05:57:38|20564.72
05:57:39|20571.32
05:57:39|20571.32
05:57:40|20571.32
05:57:41|20571.32
05:57:42|20571.32
05:57:44|20571.32
05:57:44|20571.32
05:57:46|20571.32
05:57:47|20571.32
05:57:49|20571.32
05:57:49|20571.32
05:57:50|20571.32
05:57:51|20571.32
05:57:52|20571.32
05:57:53|20571.32
05:57:54|20571.32
05:57:55|20571.32
05:57:56|20573.03
05:57:57|20573.03
05:57:58|20573.03
05:58:00|20582.47
05:58:00|20582.47
05:58:03|20579.44
05:58:03|20579.44
05:58:04|20579.44
05:58:05|20579.44
05:58:06|20590.55
05:58:07|20590.55
05:58:08|20590.55
05:58:09|20599.16
05:58:11|20599.16
05:58:11|20602.24
05:58:12|20602.24
05:58:13|20602.24
05:58:14|20597.93
05:58:16|20602.16
05:58:17|20602.16
05:58:17|20602.16
05:58:19|20602.16
05:58:20|20597.93
05:58:21|20597.93
05:58:22|20597.93
05:58:22|20597.93
05:58:24|20597.93
05:58:25|20597.93
05:58:26|20597.93
05:58:27|20597.93
05:58:28|20597.93
05:58:29|20604.71
05:58:30|20604.71
05:58:31|20599.92
05:58:32|20599.92
05:58:33|20599.92
05:58:34|20599.92
05:58:35|20599.92
05:58:36|20599.92
05:58:37|20599.92
05:58:38|20599.9
05:58:39|20599.9
05:58:40|20599.9
05:58:41|20599.9
05:58:42|20599.9
05:58:43|20599.9
05:58:44|20599.9
05:58:45|20599.9
05:58:46|20599.9
05:58:47|20601.29
05:58:48|20601.29
05:58:50|20600.97
05:58:51|20600.97
05:58:52|20600.97
05:58:53|20596.62
05:58:54|20596.62
05:58:55|20596.62
05:58:56|20596.62
05:58:57|20596.62
05:58:59|20596.62
05:59:00|20596.62
05:59:01|20596.62
05:59:02|20596.62
05:59:03|20596.62
05:59:04|20596.62
05:59:05|20603.2
05:59:06|20603.2
05:59:07|20603.2
05:59:08|20603.2
05:59:09|20603.2
05:59:10|20603.2
05:59:11|20600.98
05:59:12|20600.98
05:59:13|20600.98
05:59:14|20595.21
05:59:15|20595.21
05:59:16|20595.21
05:59:18|20595.21
05:59:19|20595.21
05:59:19|20595.21
05:59:21|20595.21
05:59:22|20595.21
05:59:23|20595.21
05:59:25|20595.21
05:59:25|20595.21
05:59:27|20595.21
05:59:27|20600.81
05:59:28|20597.39
05:59:29|20597.39
05:59:30|20601.82
05:59:32|20600.79
05:59:32|20600.79
05:59:34|20600.79
05:59:34|20600.79
05:59:35|20600.79
05:59:36|20600.79
05:59:37|20600.79
05:59:38|20600.79
05:59:40|20600.79
05:59:41|20600.79
05:59:42|20600.79
05:59:43|20600.79
05:59:44|20597.28
05:59:45|20597.28
05:59:46|20597.28
05:59:48|20597.28
05:59:50|20597.28
05:59:50|20597.28
05:59:51|20600.79
05:59:52|20600.79
05:59:54|20600.79
05:59:54|20600.79
05:59:55|20600.79
05:59:57|20600.79
05:59:57|20600.79
05:59:59|20600.79
06:00:00|20600.79
06:00:00|20597.57
06:00:02|20597.57
06:00:03|20588.1
06:00:03|20591.96
06:00:05|20599.39
06:00:06|20603.88
06:00:07|20603.88
06:00:08|20603.88
06:00:10|20605.31
06:00:11|20605.31
06:00:12|20605.31
06:00:13|20605.31
06:00:14|20605.31
06:00:15|20607.82
06:00:16|20608.87
06:00:17|20608.87
06:00:18|20608.87
06:00:20|20599.47
06:00:20|20599.47
06:00:21|20602.88
06:00:22|20602.88
06:00:23|20602.88
06:00:25|20602.88
06:00:25|20602.88
06:00:27|20603.64
06:00:27|20603.64
06:00:29|20603.64
06:00:30|20603.64
06:00:30|20603.64
06:00:31|20603.64
06:00:32|20603.64
06:00:33|20603.64
06:00:34|20597.15
06:00:35|20597.15
06:00:36|20597.15
06:00:37|20597.15
06:00:39|20597.15
06:00:40|20600.76
06:00:41|20601.13
06:00:42|20601.13
06:00:43|20601.13
06:00:45|20601.13
06:00:45|20601.13
06:00:46|20601.13
06:00:47|20601.13
06:00:48|20601.13
06:00:49|20601.13
06:00:53|20597.56
06:00:54|20597.56
06:00:55|20597.56
06:00:55|20597.56
06:00:57|20597.56
06:00:58|20597.56
06:00:59|20597.56
06:01:00|20597.56
06:01:01|20597.56
06:01:02|20597.56
06:01:04|20597.56
06:01:05|20597.56
06:01:06|20599.98
06:01:07|20599.98
06:01:08|20599.98
06:01:10|20595.13
06:01:10|20595.13
06:01:11|20595.13
06:01:12|20595.13
06:01:13|20595.13
06:01:14|20595.13
06:01:16|20595.13
06:01:17|20595.13
06:01:18|20603.65
06:01:20|20603.65
06:01:20|20605.66
06:01:21|20605.66
06:01:22|20605.66
06:01:23|20605.66
06:01:24|20605.66
06:01:25|20605.66
06:01:26|20605.66
06:01:27|20605.66
06:01:29|20610.12
06:01:30|20600.43
06:01:31|20600.43
06:01:32|20600.43
06:01:33|20600.43
06:01:34|20599.19
06:01:36|20594.32
06:01:36|20594.32
06:01:38|20594.32
06:01:38|20594.32
06:01:39|20594.32
06:01:41|20594.77
06:01:41|20594.77
06:01:42|20594.77
06:01:43|20594.77
06:01:45|20594.77
06:01:46|20594.77
06:01:46|20594.54
06:01:48|20594.54
06:01:50|20588.05
06:01:50|20588.05
06:01:51|20595.11
06:01:52|20595.11
06:01:54|20595.11
06:01:55|20595.11
06:01:57|20595.11
06:01:58|20586.18
06:01:59|20586.18
06:02:01|20593.08
06:02:02|20593.08
06:02:03|20593.08
06:02:04|20593.08
06:02:05|20593.08
06:02:06|20593.08
06:02:07|20593.08
06:02:09|20593.08
06:02:10|20595.48
06:02:11|20593.87
06:02:12|20590.09
06:02:13|20590.09
06:02:14|20590.09
06:02:15|20590.09
06:02:16|20590.09
06:02:17|20590.09
06:02:18|20590.09
06:02:19|20590.09
06:02:20|20590.09
06:02:21|20590.09
06:02:22|20590.09
06:02:23|20590.09
06:02:24|20590.09
06:02:25|20590.09
06:02:26|20590.09
06:02:27|20590.09
06:02:28|20590.09
06:02:29|20590.09
06:02:31|20590.09
06:02:31|20601.18
06:02:32|20601.18
06:02:33|20603.81
06:02:34|20603.81
06:02:35|20603.81
06:02:36|20603.81
06:02:37|20603.81
06:02:38|20603.81
06:02:39|20603.81
06:02:40|20603.81
06:02:41|20603.81
06:02:42|20596.61
06:02:43|20596.61
06:02:44|20596.61
06:02:45|20596.61
06:02:46|20596.61
06:02:48|20596.61
06:02:48|20596.61
06:02:49|20596.61
06:02:50|20596.61
06:02:51|20596.61
06:02:53|20596.61
06:02:53|20596.61
06:02:54|20596.61
06:02:55|20596.61
06:02:57|20600.
06:02:57|20600.
06:02:59|20600.
06:03:00|20599.23
06:03:01|20599.23
06:03:02|20599.23
06:03:03|20599.23
06:03:04|20599.23
06:03:05|20592.93
06:03:05|20592.93
06:03:06|20601.6
06:03:08|20601.62
06:03:09|20601.62
06:03:10|20601.62
06:03:10|20601.62
06:03:12|20604.2
06:03:13|20604.2
06:03:15|20598.81
06:03:15|20598.81
06:03:16|20598.81
06:03:17|20609.84
06:03:18|20609.84
06:03:19|20609.84
06:03:20|20609.84
06:03:21|20609.84
06:03:22|20609.84
06:03:23|20609.84
06:03:24|20609.84
06:03:26|20609.84
06:03:26|20609.84
06:03:28|20614.8
06:03:28|20614.8
06:03:31|20614.8
06:03:31|20614.8
06:03:32|20611.74
06:03:33|20606.91
06:03:34|20606.91
06:03:36|20606.91
06:03:38|20603.55
06:03:38|20603.55
06:03:39|20603.55
06:03:41|20603.55
06:03:42|20603.55
06:03:43|20603.55
06:03:43|20603.55
06:03:44|20603.55
06:03:46|20603.55
06:03:47|20600.29
06:03:48|20600.29
06:03:49|20600.29
06:03:51|20600.28
06:03:52|20593.87
06:03:54|20593.87
06:03:54|20593.87
06:03:55|20593.87
06:03:56|20593.87
06:03:57|20593.87
06:03:58|20593.87
06:03:59|20596.6
06:04:00|20596.6
06:04:01|20596.6
06:04:02|20596.6
06:04:03|20596.6
06:04:04|20596.6
06:04:05|20596.6
06:04:06|20596.6
06:04:07|20596.6
06:04:08|20596.6
06:04:09|20596.6
06:04:11|20596.6
06:04:12|20596.6
06:04:12|20596.6
06:04:13|20596.6
06:04:15|20596.6
06:04:16|20596.6
06:04:16|20599.25
06:04:17|20599.25
06:04:18|20596.32
06:04:19|20596.32
06:04:21|20596.32
06:04:22|20596.32
06:04:22|20596.32
06:04:23|20596.32
06:04:24|20601.99
06:04:25|20601.99
06:04:26|20601.99
06:04:27|20601.99
06:04:29|20601.99
06:04:29|20601.99
06:04:31|20601.99
06:04:32|20601.99
06:04:32|20599.92
06:04:33|20599.92
06:04:35|20594.66
06:04:35|20594.66
06:04:37|20593.62
06:04:37|20593.24
06:04:38|20589.09
06:04:39|20589.09
06:04:40|20589.09
06:04:41|20589.09
06:04:42|20589.09
06:04:43|20590.11
06:04:45|20590.11
06:04:46|20590.11
06:04:46|20590.11
06:04:47|20590.11
06:04:49|20590.11
06:04:49|20590.11
06:04:51|20590.11
06:04:52|20590.11
06:04:53|20590.11
06:04:55|20590.11
06:04:55|20590.11
06:04:56|20590.11
06:04:57|20590.11
06:04:59|20590.11
06:05:00|20590.11
06:05:00|20590.11
06:05:01|20590.11
06:05:02|20590.11
06:05:04|20596.43
06:05:05|20596.43
06:05:06|20596.43
06:05:07|20596.43
06:05:08|20596.43
06:05:09|20596.43
06:05:10|20596.43
06:05:11|20596.43
06:05:12|20596.43
06:05:13|20594.19
06:05:14|20594.19
06:05:16|20594.19
06:05:16|20594.19
06:05:17|20594.19
06:05:18|20594.19
06:05:20|20594.19
06:05:21|20594.19
06:05:22|20590.11
06:05:23|20587.03
06:05:24|20587.03
06:05:24|20587.03
06:05:26|20587.03
06:05:27|20587.03
06:05:28|20587.03
06:05:29|20587.03
06:05:30|20587.03
06:05:31|20587.03
06:05:32|20587.03
06:05:33|20587.03
06:05:34|20587.03
06:05:35|20587.03
06:05:36|20587.03
06:05:37|20587.03
06:05:38|20587.03
06:05:39|20587.03
06:05:40|20587.03
06:05:41|20587.03
06:05:42|20588.98
06:05:43|20588.98
06:05:44|20588.98
06:05:45|20588.98
06:05:46|20584.81
06:05:47|20584.81
06:05:48|20588.98
06:05:49|20588.98
06:05:50|20588.98
06:05:52|20588.98
06:05:52|20588.98
06:05:53|20588.98
06:05:54|20588.98
06:05:56|20584.81
06:05:56|20584.81
06:05:58|20584.81
06:05:59|20584.81
06:06:00|20584.81
06:06:01|20584.81
06:06:01|20584.81
06:06:03|20588.07
06:06:04|20588.07
06:06:04|20588.07
06:06:05|20588.07
06:06:06|20588.07
06:06:08|20588.07
06:06:09|20588.07
06:06:10|20588.07
06:06:10|20588.07
06:06:11|20588.07
06:06:12|20588.07
06:06:13|20595.57
06:06:15|20595.57
06:06:15|20595.57
06:06:17|20595.57
06:06:18|20595.57
06:06:19|20595.57
06:06:20|20595.57
06:06:21|20595.57
06:06:22|20595.57
06:06:24|20595.57
06:06:24|20595.57
06:06:25|20588.21
06:06:27|20588.21
06:06:28|20588.21
06:06:29|20588.21
06:06:31|20588.21
06:06:32|20588.21
06:06:32|20588.21
06:06:33|20588.21
06:06:34|20588.21
06:06:35|20593.19
06:06:37|20593.19
06:06:37|20593.19
06:06:38|20593.19
06:06:39|20593.19
06:06:40|20593.19
06:06:41|20593.19
06:06:42|20591.29
06:06:43|20591.29
06:06:45|20591.29
06:06:46|20591.29
06:06:47|20591.29
06:06:48|20591.29
06:06:48|20591.29
06:06:50|20591.29
06:06:51|20591.29
06:06:52|20591.29
06:06:53|20588.21
06:06:55|20588.21
06:06:55|20589.69
06:06:56|20589.69
06:06:58|20589.69
06:07:00|20589.69
06:07:01|20588.31
06:07:02|20588.31
06:07:03|20588.31
06:07:04|20588.31
06:07:05|20588.31
06:07:06|20588.31
06:07:07|20588.31
06:07:08|20588.31
06:07:09|20588.31
06:07:10|20588.31
06:07:12|20588.31
06:07:12|20588.31
06:07:13|20588.31
06:07:15|20588.31
06:07:15|20588.31
06:07:17|20588.31
06:07:18|20588.31
06:07:19|20588.31
06:07:21|20588.31
06:07:22|20588.31
06:07:22|20588.31
06:07:25|20588.31
06:07:26|20588.31
06:07:26|20588.31
06:07:27|20588.31
06:07:28|20588.31
06:07:30|20591.87
06:07:31|20591.87
06:07:31|20591.88
06:07:33|20591.88
06:07:34|20591.88
06:07:35|20591.88
06:07:36|20591.88
06:07:37|20591.88
06:07:39|20591.88
06:07:39|20591.88
06:07:41|20591.88
06:07:42|20591.88
06:07:43|20591.88
06:07:44|20591.88
06:07:45|20591.88
06:07:46|20591.88
06:07:47|20591.88
06:07:49|20585.02
06:07:49|20585.02
06:07:50|20585.41
06:07:52|20585.
06:07:52|20585.
06:07:54|20575.
06:07:55|20574.01
06:07:56|20574.01
06:07:57|20574.01
06:07:58|20571.38
06:07:59|20572.02
06:08:00|20560.22
06:08:01|20560.22
06:08:02|20560.22
06:08:04|20567.19
06:08:04|20567.19
06:08:06|20564.1
06:08:06|20564.1
06:08:08|20564.1
06:08:09|20564.1
06:08:10|20564.68
06:08:11|20558.66
06:08:12|20558.66
06:08:13|20558.66
06:08:13|20558.66
06:08:14|20564.3
06:08:15|20564.3
06:08:16|20564.3
06:08:18|20564.3
06:08:18|20564.3
06:08:19|20564.3
06:08:20|20564.3
06:08:21|20568.48
06:08:23|20568.48
06:08:24|20568.48
06:08:24|20568.48
06:08:25|20568.48
06:08:27|20568.48
06:08:27|20568.48
06:08:29|20568.48
06:08:30|20568.48
06:08:31|20571.79
06:08:32|20571.79
06:08:32|20571.79
06:08:33|20571.79
06:08:35|20571.79
06:08:35|20571.79
06:08:37|20571.79
06:08:38|20571.79
06:08:39|20571.79
06:08:40|20586.11
06:08:40|20577.97
06:08:41|20572.68
06:08:43|20572.68
06:08:43|20569.67
06:08:44|20569.67
06:08:45|20569.67
06:08:46|20569.67
06:08:47|20576.82
06:08:48|20576.82
06:08:49|20576.82
06:08:51|20576.82
06:08:51|20576.82
06:08:53|20576.82
06:08:54|20576.82
06:08:54|20576.82
06:08:55|20576.82
06:08:57|20576.82
06:08:58|20578.89
06:08:59|20575.72
06:09:00|20575.72
06:09:01|20575.72
06:09:02|20575.72
06:09:04|20575.72
06:09:05|20575.72
06:09:06|20576.75
06:09:06|20575.
06:09:07|20575.
06:09:09|20578.09
06:09:09|20578.09
06:09:10|20578.09
06:09:12|20586.32
06:09:13|20586.32
06:09:14|20586.32
06:09:15|20586.32
06:09:15|20584.82
06:09:16|20580.84
06:09:18|20586.61
06:09:19|20585.34
06:09:20|20585.34
06:09:20|20585.34
06:09:21|20585.34
06:09:22|20585.34
06:09:24|20585.34
06:09:24|20585.34
06:09:25|20585.34
06:09:26|20585.34
06:09:27|20585.34
06:09:28|20582.09
06:09:30|20582.09
06:09:30|20582.09
06:09:31|20582.09
06:09:32|20582.09
06:09:34|20586.56
06:09:34|20578.75
06:09:36|20580.77
06:09:36|20580.77
06:09:38|20580.77
06:09:39|20580.77
06:09:39|20580.77
06:09:41|20583.23
06:09:42|20583.23
06:09:42|20583.23
06:09:43|20586.42
06:09:44|20586.42
06:09:45|20586.42
06:09:47|20586.42
06:09:48|20586.42
06:09:48|20586.42
06:09:49|20586.42
06:09:50|20586.42
06:09:51|20586.42
06:09:53|20586.42
06:09:53|20586.42
06:09:54|20586.42
06:09:55|20586.42
06:09:57|20586.42
06:09:58|20586.42
06:09:59|20586.42
06:10:00|20586.42
06:10:01|20586.42
06:10:02|20586.42
06:10:03|20586.42
06:10:04|20586.42
06:10:05|20589.85
06:10:06|20589.85
06:10:08|20589.85
06:10:10|20589.85
06:10:10|20589.85
06:10:12|20589.85
06:10:12|20589.85
06:10:14|20580.06
06:10:15|20580.06
06:10:15|20580.06
06:10:17|20580.06
06:10:18|20580.06
06:10:19|20580.06
06:10:20|20580.06
06:10:21|20584.6
06:10:22|20584.6
06:10:23|20584.6
06:10:24|20584.6
06:10:25|20584.6
06:10:26|20594.96
06:10:28|20594.96
06:10:28|20594.96
06:10:29|20587.86
06:10:30|20587.86
06:10:31|20592.95
06:10:32|20592.95
06:10:33|20593.31
06:10:35|20598.53
06:10:35|20591.37
06:10:36|20591.37
06:10:37|20591.37
06:10:38|20591.37
06:10:40|20591.37
06:10:40|20591.37
06:10:41|20591.37
06:10:43|20591.37
06:10:43|20591.37
06:10:45|20591.37
06:10:46|20591.37
06:10:47|20591.37
06:10:48|20600.58
06:10:50|20600.58
06:10:50|20594.48
06:10:51|20594.48
06:10:52|20594.48
06:10:53|20594.48
06:10:55|20594.48
06:10:55|20594.48
06:10:57|20594.48
06:10:57|20594.48
06:10:59|20594.48
06:11:00|20594.48
06:11:02|20600.58
06:11:02|20600.58
06:11:03|20600.58
06:11:04|20600.58
06:11:05|20600.58
06:11:06|20600.58
06:11:07|20600.58
06:11:09|20600.58
06:11:09|20605.53
06:11:10|20605.53
06:11:12|20605.53
06:11:12|20605.53
06:11:13|20607.34
06:11:15|20611.74
06:11:16|20611.74
06:11:16|20611.74
06:11:18|20611.74
06:11:18|20609.42
06:11:20|20609.42
06:11:21|20609.42
06:11:22|20609.43
06:11:24|20609.43
06:11:24|20609.43
06:11:25|20609.43
06:11:27|20609.43
06:11:27|20609.43
06:11:29|20609.43
06:11:30|20609.43
06:11:31|20609.43
06:11:32|20609.43
06:11:32|20609.43
06:11:34|20613.34
06:11:35|20613.34
06:11:36|20607.74
06:11:37|20604.92
06:11:38|20604.92
06:11:39|20604.92
06:11:40|20604.92
06:11:41|20604.92
06:11:42|20604.92
06:11:43|20604.92
06:11:44|20604.92
06:11:45|20604.92
06:11:46|20604.92
06:11:47|20613.34
06:11:48|20613.34
06:11:49|20613.34
06:11:50|20613.34
06:11:52|20613.34
06:11:52|20613.34
06:11:53|20613.34
06:11:54|20613.34
06:11:55|20613.34
06:11:56|20613.34
06:11:58|20615.4
06:11:59|20615.4
06:12:00|20615.4
06:12:01|20615.4
06:12:02|20615.4
06:12:04|20615.4
06:12:04|20615.4
06:12:05|20615.4
06:12:07|20615.4
06:12:07|20615.4
06:12:08|20615.4
06:12:10|20615.4
06:12:10|20615.4
06:12:11|20615.4
06:12:12|20621.51
06:12:13|20621.51
06:12:14|20621.51
06:12:15|20623.57
06:12:16|20623.57
06:12:18|20623.57
06:12:19|20623.57
06:12:19|20623.57
06:12:20|20623.57
06:12:22|20623.57
06:12:22|20623.57
06:12:24|20623.57
06:12:24|20623.89
06:12:26|20623.71
06:12:27|20623.71
06:12:28|20623.71
06:12:29|20614.41
06:12:30|20614.41
06:12:31|20614.41
06:12:32|20613.2
06:12:33|20612.14
06:12:34|20612.14
06:12:35|20612.14
06:12:36|20612.14
06:12:37|20612.14
06:12:38|20612.14
06:12:39|20612.14
06:12:40|20612.14
06:12:42|20612.14
06:12:42|20612.14
06:12:43|20612.14
06:12:44|20612.14
06:12:46|20612.14
06:12:46|20612.14
06:12:48|20612.14
06:12:49|20606.
06:12:49|20606.
06:12:50|20607.83
06:12:51|20607.83
06:12:52|20607.83
06:12:53|20607.83
06:12:54|20607.83
06:12:55|20607.83
06:12:57|20612.54
06:12:58|20612.54
06:12:59|20612.54
06:13:00|20612.54
06:13:01|20612.54
06:13:02|20612.54
06:13:03|20612.54
06:13:03|20612.54
06:13:05|20612.54
06:13:05|20612.54
06:13:07|20612.54
06:13:07|20612.54
06:13:09|20612.54
06:13:10|20607.9
06:13:11|20607.9
06:13:12|20607.45
06:13:13|20614.09
06:13:14|20614.09
06:13:14|20614.08
06:13:16|20614.08
06:13:16|20614.08
06:13:17|20607.81
06:13:19|20607.81
06:13:20|20607.81
06:13:21|20607.81
06:13:21|20607.81
06:13:23|20607.81
06:13:24|20607.81
06:13:24|20607.81
06:13:26|20607.81
06:13:26|20607.81
06:13:28|20607.81
06:13:29|20607.81
06:13:30|20607.81
06:13:31|20607.81
06:13:31|20607.81
06:13:33|20607.81
06:13:33|20607.81
06:13:36|20607.81
06:13:36|20607.81
06:13:38|20607.09
06:13:39|20607.09
06:13:40|20607.09
06:13:41|20609.19
06:13:42|20609.19
06:13:43|20609.19
06:13:44|20609.19
06:13:45|20609.19
06:13:46|20609.19
06:13:47|20609.19
06:13:48|20604.53
06:13:49|20604.53
06:13:50|20604.53
06:13:51|20604.53
06:13:52|20604.53
06:13:53|20604.53
06:13:54|20604.53
06:13:55|20604.53
06:13:56|20606.16
06:13:57|20606.16
06:13:58|20609.28
06:13:59|20609.28
06:14:00|20609.28
06:14:01|20609.28
06:14:03|20609.28
06:14:03|20609.28
06:14:05|20609.28
06:14:06|20609.28
06:14:06|20609.28
06:14:07|20609.28
06:14:09|20609.28
06:14:09|20608.51
06:14:10|20607.47
06:14:11|20607.47
06:14:12|20607.47
06:14:13|20607.47
06:14:14|20607.47
06:14:15|20607.47
06:14:16|20607.47
06:14:18|20607.47
06:14:19|20607.47
06:14:19|20607.47
06:14:20|20607.47
06:14:21|20607.47
06:14:22|20607.47
06:14:24|20607.47
06:14:25|20607.47
06:14:25|20607.47
06:14:27|20607.47
06:14:28|20607.47
06:14:29|20607.47
06:14:30|20607.47
06:14:31|20607.47
06:14:32|20607.47
06:14:33|20607.47
06:14:34|20602.57
06:14:35|20602.57
06:14:36|20602.57
06:14:37|20602.57
06:14:38|20602.57
06:14:39|20602.57
06:14:41|20602.57
06:14:41|20602.57
06:14:42|20602.57
06:14:43|20602.57
06:14:44|20608.14
06:14:46|20608.14
06:14:46|20608.14
06:14:47|20608.14
06:14:48|20608.14
06:14:50|20607.96
06:14:51|20607.96
06:14:52|20607.96
06:14:53|20607.96
06:14:54|20607.96
06:14:55|20607.96
06:14:56|20611.07
06:14:57|20611.07
06:14:59|20611.07
06:14:59|20611.07
06:15:01|20611.07
06:15:02|20611.07
06:15:03|20611.07
06:15:04|20611.07
06:15:06|20611.07
06:15:07|20607.57
06:15:08|20605.53
06:15:09|20605.53
06:15:10|20602.06
06:15:11|20602.06
06:15:12|20604.82
06:15:13|20604.82
06:15:14|20600.
06:15:15|20600.
06:15:16|20600.
06:15:17|20600.
06:15:18|20595.23
06:15:19|20595.23
06:15:20|20595.23
06:15:21|20595.23
06:15:22|20595.23
06:15:23|20595.23
06:15:24|20596.53
06:15:26|20596.53
06:15:26|20596.53
06:15:28|20596.53
06:15:29|20596.53
06:15:30|20596.53
06:15:31|20596.53
06:15:32|20596.53
06:15:34|20596.53
06:15:34|20596.53
06:15:35|20596.53
06:15:36|20596.53
06:15:37|20596.53
06:15:38|20596.53
06:15:39|20596.53
06:15:41|20596.62
06:15:41|20596.62
06:15:43|20596.62
06:15:44|20596.62
06:15:45|20596.62
06:15:46|20596.62
06:15:47|20596.62
06:15:48|20596.62
06:15:49|20596.62
06:15:50|20596.62
06:15:51|20596.62
06:15:52|20596.62
06:15:53|20596.62
06:15:54|20596.62
06:15:55|20596.62
06:15:56|20596.62
06:15:57|20596.62
06:15:58|20596.62
06:15:59|20596.62
06:16:00|20596.62
06:16:01|20596.62
06:16:02|20596.62
06:16:04|20596.62
06:16:04|20596.62
06:16:06|20593.57
06:16:07|20593.57
06:16:08|20593.57
06:16:09|20593.57
06:16:10|20593.57
06:16:11|20593.57
06:16:12|20593.57
06:16:14|20593.57
06:16:14|20593.57
06:16:15|20593.57
06:16:16|20598.23
06:16:17|20598.23
06:16:19|20598.23
06:16:19|20598.23
06:16:20|20598.23
06:16:21|20598.23
06:16:22|20598.23
06:16:23|20592.15
06:16:25|20592.15
06:16:25|20592.15
06:16:26|20592.15
06:16:27|20592.15
06:16:28|20592.15
06:16:29|20592.15
06:16:30|20592.15
06:16:31|20592.15
06:16:33|20592.15
06:16:34|20592.15
06:16:35|20588.57
06:16:36|20588.57
06:16:37|20588.57
06:16:37|20588.57
06:16:39|20588.57
06:16:40|20588.57
06:16:41|20588.57
06:16:43|20588.57
06:16:43|20589.57
06:16:44|20589.57
06:16:45|20589.57
06:16:47|20589.57
06:16:47|20589.57
06:16:48|20589.57
06:16:51|20589.57
06:16:51|20589.57
06:16:52|20589.57
06:16:53|20589.57
06:16:54|20589.49
06:16:56|20589.48
06:16:56|20586.46
06:16:58|20586.46
06:16:58|20586.46
06:17:00|20585.42
06:17:01|20587.92
06:17:01|20587.92
06:17:03|20587.92
06:17:04|20587.92
06:17:06|20587.92
06:17:06|20587.92
06:17:09|20592.73
06:17:09|20592.73
06:17:10|20592.73
06:17:11|20592.73
06:17:12|20592.73
06:17:13|20592.73
06:17:14|20598.91
06:17:15|20598.91
06:17:17|20600.98
06:17:17|20600.98
06:17:18|20600.98
06:17:19|20600.98
06:17:20|20600.98
06:17:21|20600.98
06:17:22|20600.98
06:17:24|20600.98
06:17:25|20600.98
06:17:26|20600.98
06:17:28|20600.98
06:17:28|20600.98
06:17:29|20594.07
06:17:31|20594.07
06:17:32|20594.07
06:17:32|20594.07
06:17:34|20594.07
06:17:34|20594.07
06:17:35|20594.07
06:17:36|20594.07
06:17:38|20594.07
06:17:38|20594.07
06:17:39|20594.07
06:17:41|20594.07
06:17:42|20594.07
06:17:42|20594.07
06:17:43|20594.07
06:17:45|20603.64
06:17:45|20603.64
06:17:47|20603.64
06:17:47|20597.2
06:17:48|20597.2
06:17:50|20597.2
06:17:51|20597.2
06:17:52|20597.2
06:17:52|20597.2
06:17:54|20600.19
06:17:55|20594.91
06:17:56|20594.91
06:17:57|20594.91
06:17:58|20594.91
06:17:59|20594.91
06:18:00|20594.91
06:18:00|20594.91
06:18:02|20594.91
06:18:03|20594.91
06:18:04|20594.91
06:18:05|20594.91
06:18:06|20594.91
06:18:06|20590.71
06:18:09|20590.71
06:18:09|20590.71
06:18:10|20589.94
06:18:11|20589.94
06:18:12|20589.94
06:18:13|20592.72
06:18:14|20598.53
06:18:16|20598.53
06:18:16|20598.53
06:18:17|20598.53
06:18:18|20598.53
06:18:19|20598.53
06:18:20|20598.53
06:18:21|20598.53
06:18:22|20598.53
06:18:23|20598.53
06:18:24|20598.53
06:18:25|20598.53
06:18:26|20598.53
06:18:27|20598.53
06:18:28|20616.2
06:18:30|20616.2
06:18:31|20616.2
06:18:32|20616.2
06:18:32|20616.2
06:18:34|20615.05
06:18:35|20615.05
06:18:37|20615.05
06:18:37|20615.05
06:18:38|20615.05
06:18:39|20615.05
06:18:40|20615.05
06:18:41|20615.05
06:18:42|20615.05
06:18:43|20615.05
06:18:44|20615.05
06:18:46|20615.05
06:18:46|20615.05
06:18:47|20609.81
06:18:48|20608.96
06:18:49|20608.96
06:18:50|20608.96
06:18:51|20608.47
06:18:52|20608.47
06:18:53|20608.47
06:18:54|20608.47
06:18:55|20613.94
06:18:57|20613.94
06:18:57|20619.09
06:18:58|20619.09
06:18:59|20619.09
06:19:00|20619.09
06:19:07|20619.09
06:19:08|20619.09
06:19:09|20619.09
06:19:10|20619.09
06:19:12|20619.09
06:19:12|20619.09
06:19:14|20619.09
06:19:15|20619.09
06:19:16|20619.09
06:19:16|20619.09
06:19:18|20619.09
06:19:19|20619.09
06:19:19|20619.09
06:19:21|20609.57
06:19:22|20609.57
06:19:24|20607.39
06:19:24|20607.39
06:19:25|20607.39
06:19:26|20607.39
06:19:28|20607.39
06:19:28|20607.39
06:19:30|20607.39
06:19:32|20607.39
06:19:33|20607.33
06:19:34|20604.37
06:19:35|20604.37
06:19:36|20604.37
06:19:38|20605.45
06:19:38|20605.45
06:19:39|20605.45
06:19:40|20605.45
06:19:49|20605.58
06:19:50|20605.58
06:19:52|20606.93
06:19:52|20608.57
06:19:53|20608.57
06:19:55|20609.18
06:19:55|20609.18
06:19:56|20609.18
06:19:58|20609.18
06:19:59|20609.18
06:20:00|20609.18
06:20:00|20607.49
06:20:01|20607.49
06:20:02|20607.49
06:20:03|20605.94
06:20:04|20604.95
06:20:06|20604.95
06:20:07|20604.95
06:20:09|20604.95
06:20:09|20604.95
06:20:11|20604.95
06:20:13|20604.95
06:20:13|20604.95
06:20:15|20609.85
06:20:17|20609.85
06:20:17|20609.85
06:20:18|20609.85
06:20:19|20609.85
06:20:20|20601.34
06:20:21|20601.34
06:20:22|20601.34
06:20:23|20601.34
06:20:24|20601.34
06:20:25|20601.34
06:20:27|20601.34
06:20:27|20601.34
06:20:29|20601.34
06:20:30|20601.34
06:20:31|20601.34
06:20:32|20601.34
06:20:33|20601.34
06:20:34|20600.84
06:20:35|20600.84
06:20:36|20600.84
06:20:36|20600.84
06:20:37|20600.84
06:20:39|20600.84
06:20:40|20600.84
06:20:41|20600.84
06:20:42|20600.84
06:20:43|20600.84
06:20:43|20600.84
06:20:45|20599.09
06:20:46|20599.09
06:20:47|20599.23
06:20:48|20599.23
06:20:49|20600.15
06:20:50|20600.15
06:20:51|20600.15
06:20:51|20600.15
06:20:53|20600.15
06:20:54|20600.15
06:20:55|20600.15
06:20:56|20600.15
06:20:57|20600.15
06:20:58|20600.15
06:20:58|20600.15
06:21:00|20600.71
06:21:02|20600.71
06:21:02|20600.71
06:21:03|20600.71
06:21:06|20600.71
06:21:07|20600.71
06:21:08|20600.71
06:21:09|20600.71
06:21:11|20600.71
06:21:12|20600.71
06:21:13|20600.71
06:21:14|20600.71
06:21:15|20600.71
06:21:16|20600.71
06:21:17|20606.48
06:21:19|20606.48
06:21:19|20606.48
06:21:21|20606.48
06:21:22|20606.48
06:21:24|20606.48
06:21:25|20606.48
06:21:25|20606.48
06:21:27|20606.48
06:21:27|20606.48
06:21:29|20606.48
06:21:29|20605.5
06:21:31|20605.5
06:21:32|20605.5
06:21:33|20605.5
06:21:34|20605.5
06:21:35|20605.5
06:21:36|20605.5
06:21:38|20611.86
06:21:38|20611.86
06:21:39|20611.86
06:21:40|20611.86
06:21:41|20611.86
06:21:42|20611.86
06:21:43|20611.86
06:21:45|20611.86
06:21:45|20611.86
06:21:47|20607.71
06:21:48|20607.71
06:21:49|20607.71
06:21:50|20607.71
06:21:51|20607.71
06:21:52|20607.71
06:21:53|20607.71
06:21:56|20607.71
06:21:58|20607.71
06:21:58|20607.71
06:22:00|20607.71
06:22:00|20607.71
06:22:01|20607.71
06:22:02|20607.71
06:22:03|20601.19
06:22:04|20601.19
06:22:05|20601.19
06:22:07|20603.58
06:22:08|20603.58
06:22:09|20603.58
06:22:11|20603.58
06:22:12|20603.58
06:22:13|20603.58
06:22:14|20603.58
06:22:15|20603.58
06:22:16|20603.58
06:22:17|20603.58
06:22:18|20603.58
06:22:19|20603.58
06:22:20|20603.58
06:22:21|20603.58
06:22:22|20603.58
06:22:23|20603.58
06:22:24|20603.58
06:22:25|20603.58
06:22:26|20603.58
06:22:27|20603.58
06:22:28|20603.58
06:22:29|20603.58
06:22:30|20603.58
06:22:31|20603.58
06:22:32|20607.25
06:22:33|20607.25
06:22:34|20607.25
06:22:35|20607.25
06:22:36|20607.25
06:22:37|20607.25
06:22:38|20607.25
06:22:39|20607.25
06:22:40|20607.25
06:22:41|20607.25
06:22:43|20607.25
06:22:44|20607.25
06:22:44|20607.25
06:22:46|20601.18
06:22:46|20601.18
06:22:47|20601.18
06:22:49|20601.12
06:22:50|20601.12
06:22:51|20601.12
06:22:52|20601.12
06:22:52|20601.12
06:22:53|20603.63
06:22:55|20603.63
06:22:55|20603.63
06:22:57|20603.63
06:22:58|20600.15
06:22:59|20600.15
06:23:00|20597.06
06:23:00|20597.06
06:23:01|20597.06
06:23:03|20597.06
06:23:04|20597.06
06:23:05|20597.06
06:23:06|20597.06
06:23:07|20595.04
06:23:08|20595.04
06:23:09|20595.04
06:23:10|20595.04
06:23:12|20595.04
06:23:12|20595.04
06:23:13|20595.04
06:23:14|20595.04
06:23:16|20595.04
06:23:16|20595.04
06:23:17|20595.04
06:23:19|20595.04
06:23:20|20595.33
06:23:21|20595.33
06:23:23|20586.93
06:23:23|20586.93
06:23:25|20586.93
06:23:26|20577.85
06:23:27|20585.05
06:23:28|20575.49
06:23:29|20575.49
06:23:29|20575.49
06:23:31|20575.49
06:23:32|20575.49
06:23:33|20577.16
06:23:33|20573.01
06:23:36|20573.01
06:23:36|20573.01
06:23:37|20573.01
06:23:39|20581.69
06:23:40|20581.69
06:23:41|20581.69
06:23:41|20581.69
06:23:43|20581.69
06:23:43|20581.69
06:23:45|20581.69
06:23:46|20581.69
06:23:46|20575.01
06:23:47|20575.01
06:23:49|20571.55
06:23:50|20571.55
06:23:50|20571.55
06:23:52|20569.96
06:23:52|20568.46
06:23:54|20568.46
06:23:55|20564.12
06:23:55|20564.12
06:23:56|20564.12
06:23:58|20564.12
06:23:59|20564.17
06:24:00|20560.
06:24:00|20560.
06:24:02|20561.02
06:24:03|20561.02
06:24:04|20569.27
06:24:05|20572.46
06:24:06|20572.46
06:24:07|20572.46
06:24:09|20588.8
06:24:10|20588.8
06:24:12|20588.8
06:24:13|20588.8
06:24:14|20588.8
06:24:14|20588.8
06:24:16|20571.04
06:24:16|20571.04
06:24:17|20571.04
06:24:18|20562.15
06:24:20|20562.15
06:24:21|20562.15
06:24:22|20562.15
06:24:23|20571.27
06:24:24|20571.27
06:24:25|20571.27
06:24:26|20571.37
06:24:27|20571.37
06:24:28|20571.37
06:24:29|20571.37
06:24:30|20571.37
06:24:31|20571.37
06:24:32|20571.37
06:24:33|20571.37
06:24:34|20571.37
06:24:35|20571.37
06:24:36|20571.37
06:24:37|20571.37
06:24:38|20571.37
06:24:39|20571.37
06:24:40|20571.37
06:24:41|20578.59
06:24:42|20578.59
06:24:43|20584.81
06:24:44|20584.81
06:24:45|20584.81
06:24:46|20584.81
06:24:47|20584.81
06:24:48|20584.81
06:24:49|20584.81
06:24:50|20584.81
06:24:51|20600.25
06:24:52|20600.25
06:24:53|20599.3
06:24:54|20600.01
06:24:55|20600.01
06:24:56|20600.01
06:24:57|20600.01
06:24:59|20597.95
06:24:59|20597.95
06:25:01|20600.83
06:25:02|20600.83
06:25:03|20600.83
06:25:04|20597.03
06:25:05|20597.03
06:25:06|20597.03
06:25:08|20600.15
06:25:09|20600.15
06:25:10|20600.15
06:25:10|20601.26
06:25:12|20600.29
06:25:14|20600.29
06:25:15|20600.29
06:25:15|20600.29
06:25:17|20600.29
06:25:18|20602.34
06:25:18|20602.34
06:25:19|20602.34
06:25:20|20602.34
06:25:21|20602.34
06:25:22|20602.34
06:25:23|20602.34
06:25:25|20610.93
06:25:25|20610.93
06:25:27|20610.93
06:25:27|20611.82
06:25:28|20609.39
06:25:29|20609.39
06:25:31|20609.39
06:25:32|20609.39
06:25:34|20610.44
06:25:35|20610.44
06:25:36|20610.44
06:25:36|20610.44
06:25:37|20610.44
06:25:39|20610.44
06:25:40|20612.18
06:25:42|20612.18
06:25:42|20612.18
06:25:43|20612.18
06:25:44|20612.18
06:25:46|20613.58
06:25:47|20607.42
06:25:47|20608.48
06:25:49|20608.48
06:25:50|20608.38
06:25:51|20608.31
06:25:52|20608.31
06:25:53|20608.97
06:25:54|20608.78
06:25:55|20608.4
06:25:56|20608.4
06:25:57|20608.4
06:25:58|20606.
06:25:59|20600.75
06:26:00|20600.75
06:26:01|20601.92
06:26:02|20601.92
06:26:03|20601.92
06:26:04|20601.92
06:26:05|20601.92
06:26:06|20601.92
06:26:07|20600.91
06:26:08|20600.91
06:26:10|20600.91
06:26:10|20600.91
06:26:12|20602.35
06:26:14|20602.35
06:26:15|20602.35
06:26:15|20600.26
06:26:16|20600.26
06:26:17|20600.26
06:26:18|20600.26
06:26:20|20600.26
06:26:20|20600.26
06:26:21|20600.26
06:26:22|20600.26
06:26:25|20600.26
06:26:25|20600.26
06:26:26|20600.26
06:26:27|20600.26
06:26:28|20600.26
06:26:29|20600.26
06:26:30|20600.26
06:26:31|20600.26
06:26:32|20600.26
06:26:33|20600.26
06:26:34|20600.26
06:26:35|20600.26
06:26:36|20600.26
06:26:37|20600.26
06:26:38|20600.26
06:26:39|20600.26
06:26:40|20579.9
06:26:41|20585.89
06:26:42|20597.44
06:26:43|20597.44
06:26:45|20597.44
06:26:46|20597.44
06:26:47|20597.44
06:26:47|20597.44
06:26:49|20597.44
06:26:50|20597.44
06:26:51|20597.44
06:26:52|20597.44
06:26:53|20597.44
06:26:54|20597.44
06:26:55|20587.66
06:26:56|20587.66
06:26:57|20587.66
06:26:58|20578.4
06:26:59|20578.4
06:27:00|20578.4
06:27:00|20578.4
06:27:02|20578.4
06:27:02|20578.4
06:27:04|20578.4
06:27:05|20578.4
06:27:06|20578.4
06:27:07|20578.4
06:27:08|20578.4
06:27:10|20578.4
06:27:10|20578.4
06:27:11|20578.4
06:27:12|20578.4
06:27:14|20578.4
06:27:15|20585.26
06:27:16|20585.26
06:27:17|20585.26
06:27:18|20585.26
06:27:19|20585.26
06:27:21|20585.26
06:27:21|20585.26
06:27:22|20585.26
06:27:23|20585.26
06:27:24|20585.26
06:27:26|20585.26
06:27:26|20585.26
06:27:27|20585.26
06:27:28|20585.26
06:27:30|20585.26
06:27:31|20585.26
06:27:32|20586.93
06:27:32|20586.93
06:27:34|20586.93
06:27:35|20586.93
06:27:37|20586.93
06:27:37|20586.93
06:27:39|20593.77
06:27:39|20593.77
06:27:41|20593.77
06:27:42|20605.04
06:27:43|20611.39
06:27:44|20611.39
06:27:45|20611.39
06:27:46|20611.39
06:27:47|20611.39
06:27:48|20611.39
06:27:49|20611.39
06:27:50|20611.39
06:27:51|20611.39
06:27:52|20611.39
06:27:53|20611.39
06:27:55|20611.39
06:27:55|20611.39
06:27:56|20611.39
06:27:57|20611.39
06:27:58|20611.39
06:28:00|20611.39
06:28:01|20611.39
06:28:01|20611.39
06:28:03|20604.31
06:28:04|20604.31
06:28:05|20604.31
06:28:06|20604.31
06:28:07|20604.31
06:28:08|20604.31
06:28:09|20604.31
06:28:10|20604.31
06:28:11|20604.31
06:28:12|20604.31
06:28:13|20604.31
06:28:14|20604.31
06:28:15|20604.31
06:28:16|20604.31
06:28:17|20604.31
06:28:18|20604.31
06:28:20|20618.96
06:28:21|20618.96
06:28:22|20617.36
06:28:23|20617.34
06:28:23|20617.34
06:28:24|20617.34
06:28:25|20617.34
06:28:27|20617.34
06:28:28|20610.76
06:28:29|20610.76
06:28:30|20611.8
06:28:32|20611.8
06:28:32|20611.8
06:28:34|20611.
06:28:35|20611.
06:28:36|20611.
06:28:37|20611.
06:28:38|20611.
06:28:39|20611.
06:28:40|20617.33
06:28:41|20617.33
06:28:43|20618.41
06:28:44|20618.41
06:28:44|20618.41
06:28:46|20618.41
06:28:47|20618.41
06:28:47|20618.41
06:28:48|20618.41
06:28:49|20618.41
06:28:50|20618.41
06:28:52|20618.41
06:28:52|20618.41
06:28:54|20618.41
06:28:54|20618.41
06:28:55|20618.41
06:28:56|20620.47
06:28:57|20620.47
06:28:58|20620.47
06:29:00|20621.51
06:29:00|20621.51
06:29:01|20621.51
06:29:02|20621.51
06:29:03|20621.51
06:29:04|20621.51
06:29:05|20623.62
06:29:06|20623.62
06:29:07|20623.62
06:29:08|20623.62
06:29:10|20623.62
06:29:10|20623.62
06:29:11|20622.96
06:29:13|20618.89
06:29:14|20618.89
06:29:15|20616.88
06:29:16|20616.88
06:29:18|20630.
06:29:18|20630.
06:29:19|20630.
06:29:21|20630.
06:29:22|20630.
06:29:22|20630.
06:29:24|20630.
06:29:25|20623.
06:29:26|20625.2
06:29:27|20625.2
06:29:28|20630.15
06:29:29|20630.15
06:29:29|20630.15
06:29:31|20630.15
06:29:32|20630.15
06:29:33|20630.15
06:29:34|20630.09
06:29:35|20630.09
06:29:35|20630.21
06:29:36|20630.
06:29:38|20630.
06:29:39|20634.28
06:29:40|20634.28
06:29:41|20634.28
06:29:42|20636.34
06:29:43|20636.34
06:29:44|20636.49
06:29:45|20636.49
06:29:46|20636.49
06:29:46|20630.63
06:29:48|20630.63
06:29:49|20630.63
06:29:50|20630.63
06:29:50|20631.44
06:29:52|20631.44
06:29:53|20638.28
06:29:54|20638.28
06:29:55|20631.4
06:29:56|20628.13
06:29:57|20628.13
06:29:58|20628.13
06:29:59|20628.13
06:30:00|20628.13
06:30:01|20628.13
06:30:02|20628.13
06:30:04|20628.13
06:30:04|20628.13
06:30:05|20628.13
06:30:06|20628.13
06:30:07|20628.13
06:30:08|20628.13
06:30:09|20628.13
06:30:10|20628.13
06:30:11|20628.13
06:30:12|20628.13
06:30:13|20621.5
06:30:14|20621.5
06:30:16|20621.5
06:30:17|20621.5
06:30:19|20617.92
06:30:20|20616.88
06:30:21|20616.88
06:30:22|20616.88
06:30:22|20621.83
06:30:24|20621.83
06:30:25|20621.83
06:30:26|20621.83
06:30:27|20621.83
06:30:28|20621.83
06:30:29|20621.83
06:30:30|20628.59
06:30:31|20628.59
06:30:32|20628.59
06:30:33|20628.59
06:30:34|20627.31
06:30:35|20627.31
06:30:36|20627.31
06:30:37|20627.31
06:30:38|20627.31
06:30:39|20633.62
06:30:40|20633.62
06:30:41|20634.37
06:30:42|20634.37
06:30:43|20634.37
06:30:44|20622.87
06:30:45|20622.87
06:30:46|20622.55
06:30:47|20622.55
06:30:48|20622.53
06:30:49|20622.53
06:30:50|20621.5
06:30:51|20617.91
06:30:52|20617.91
06:30:53|20617.91
06:30:54|20617.91
06:30:55|20617.91
06:30:56|20641.39
06:30:57|20641.39
06:30:58|20641.39
06:30:59|20641.39
06:31:00|20641.39
06:31:01|20641.39
06:31:02|20641.39
06:31:03|20641.39
06:31:04|20632.6
06:31:05|20632.6
06:31:06|20632.6
06:31:07|20632.6
06:31:08|20632.6
06:31:09|20632.6
06:31:10|20632.6
06:31:11|20632.6
06:31:12|20632.6
06:31:14|20625.65
06:31:14|20625.65
06:31:16|20625.65
06:31:17|20626.26
06:31:18|20626.26
06:31:19|20618.93
06:31:20|20618.93
06:31:21|20618.93
06:31:22|20618.93
06:31:23|20618.93
06:31:25|20618.93
06:31:26|20618.93
06:31:26|20618.93
06:31:27|20618.93
06:31:29|20618.93
06:31:30|20618.93
06:31:31|20617.91
06:31:32|20617.91
06:31:33|20617.91
06:31:34|20617.91
06:31:35|20617.91
06:31:35|20617.91
06:31:38|20617.91
06:31:38|20617.91
06:31:39|20617.91
06:31:40|20617.91
06:31:41|20617.91
06:31:42|20617.91
06:31:43|20617.91
06:31:44|20616.88
06:31:46|20616.88
06:31:46|20616.88
06:31:48|20616.88
06:31:50|20616.88
06:31:50|20616.88
06:31:52|20616.88
06:31:53|20611.53
06:31:53|20611.52
06:31:54|20611.52
06:31:55|20611.52
06:31:56|20611.52
06:31:58|20611.52
06:31:59|20611.52
06:31:59|20611.52
06:32:01|20611.52
06:32:01|20611.52
06:32:02|20611.52
06:32:03|20611.52
06:32:05|20611.52
06:32:06|20611.52
06:32:06|20611.52
06:32:07|20611.52
06:32:09|20611.52
06:32:10|20611.52
06:32:11|20611.52
06:32:12|20611.52
06:32:13|20621.57
06:32:14|20623.65
06:32:15|20623.65
06:32:15|20626.66
06:32:16|20616.2
06:32:19|20616.2
06:32:19|20616.2
06:32:21|20616.2
06:32:21|20616.2
06:32:22|20616.2
06:32:23|20616.2
06:32:24|20613.13
06:32:25|20613.13
06:32:27|20607.26
06:32:28|20607.26
06:32:29|20607.26
06:32:30|20607.26
06:32:31|20606.83
06:32:32|20606.83
06:32:33|20606.83
06:32:34|20606.83
06:32:35|20606.83
06:32:36|20606.83
06:32:37|20606.83
06:32:38|20606.83
06:32:40|20606.83
06:32:40|20606.83
06:32:41|20606.83
06:32:43|20600.43
06:32:44|20600.43
06:32:45|20600.43
06:32:46|20600.43
06:32:48|20608.69
06:32:49|20608.69
06:32:49|20608.69
06:32:51|20608.69
06:32:51|20608.69
06:32:53|20608.69
06:32:54|20608.69
06:32:54|20608.69
06:32:56|20608.69
06:32:56|20608.69
06:32:58|20608.69
06:32:59|20608.69
06:32:59|20608.69
06:33:01|20614.44
06:33:01|20614.44
06:33:03|20614.44
06:33:04|20614.44
06:33:04|20614.44
06:33:05|20613.23
06:33:07|20613.23
06:33:07|20613.23
06:33:09|20613.23
06:33:10|20613.23
06:33:11|20613.23
06:33:12|20613.23
06:33:14|20613.23
06:33:14|20613.23
06:33:15|20613.23
06:33:16|20613.23
06:33:17|20613.23
06:33:19|20613.23
06:33:21|20611.04
06:33:22|20611.04
06:33:22|20611.04
06:33:24|20611.04
06:33:25|20611.04
06:33:26|20611.04
06:33:26|20609.5
06:33:27|20609.5
06:33:29|20609.5
06:33:30|20610.51
06:33:30|20610.51
06:33:31|20609.06
06:33:32|20609.06
06:33:33|20609.06
06:33:35|20609.06
06:33:36|20610.
06:33:37|20610.
06:33:37|20610.
06:33:38|20610.
06:33:39|20610.
06:33:41|20610.
06:33:41|20610.
06:33:42|20610.
06:33:43|20610.
06:33:44|20614.05
06:33:46|20614.05
06:33:48|20614.05
06:33:48|20614.05
06:33:49|20614.05
06:33:50|20614.05
06:33:51|20614.05
06:33:53|20614.05
06:33:53|20614.05
06:33:54|20614.05
06:33:55|20614.05
06:33:56|20614.05
06:33:57|20614.05
06:33:58|20614.05
06:33:59|20614.05
06:34:00|20614.05
06:34:01|20614.05
06:34:02|20614.05
06:34:03|20614.05
06:34:04|20614.05
06:34:06|20614.05
06:34:06|20611.48
06:34:07|20611.48
06:34:09|20611.48
06:34:10|20611.48
06:34:11|20611.48
06:34:12|20611.48
06:34:13|20611.48
06:34:14|20614.77
06:34:15|20614.77
06:34:16|20615.81
06:34:17|20615.81
06:34:18|20615.81
06:34:20|20615.81
06:34:21|20612.65
06:34:22|20612.65
06:34:23|20612.65
06:34:24|20612.65
06:34:25|20612.65
06:34:26|20612.65
06:34:27|20607.22
06:34:28|20607.22
06:34:30|20608.1
06:34:30|20608.1
06:34:32|20610.51
06:34:32|20610.51
06:34:33|20609.38
06:34:34|20609.38
06:34:35|20609.38
06:34:37|20609.38
06:34:37|20609.38
06:34:39|20609.38
06:34:40|20609.38
06:34:40|20609.38
06:34:41|20609.38
06:34:42|20609.38
06:34:44|20609.38
06:34:45|20609.38
06:34:46|20609.38
06:34:47|20609.38
06:34:48|20609.38
06:34:49|20609.38
06:34:50|20609.38
06:34:51|20609.38
06:34:52|20609.38
06:34:54|20609.38
06:34:54|20609.38
06:34:55|20609.38
06:34:56|20620.92
06:34:57|20620.92
06:34:59|20620.92
06:35:00|20620.92
06:35:00|20620.92
06:35:01|20620.92
06:35:03|20620.92
06:35:04|20620.92
06:35:05|20620.92
06:35:06|20620.92
06:35:07|20620.92
06:35:08|20620.92
06:35:09|20620.92
06:35:10|20620.92
06:35:11|20620.92
06:35:13|20611.5
06:35:13|20611.5
06:35:15|20619.35
06:35:15|20619.35
06:35:16|20619.35
06:35:17|20619.35
06:35:18|20619.35
06:35:19|20619.35
06:35:21|20619.35
06:35:22|20622.29
06:35:23|20622.29
06:35:24|20622.29
06:35:26|20622.29
06:35:26|20622.29
06:35:27|20622.29
06:35:28|20622.29
06:35:29|20622.29
06:35:31|20622.29
06:35:32|20622.29
06:35:33|20622.29
06:35:34|20622.29
06:35:35|20610.53
06:35:37|20617.66
06:35:37|20617.82
06:35:38|20617.82
06:35:40|20617.82
06:35:41|20617.82
06:35:42|20617.82
06:35:43|20617.82
06:35:44|20617.82
06:35:45|20617.82
06:35:46|20617.82
06:35:47|20617.82
06:35:48|20617.82
06:35:49|20617.82
06:35:50|20618.22
06:35:51|20611.39
06:35:52|20611.39
06:35:53|20611.39
06:35:54|20611.39
06:35:55|20611.05
06:35:56|20611.05
06:35:57|20611.05
06:35:58|20609.64
06:35:59|20609.64
06:36:00|20609.64
06:36:01|20609.64
06:36:02|20609.64
06:36:03|20609.64
06:36:04|20609.64
06:36:05|20617.55
06:36:06|20617.55
06:36:07|20617.55
06:36:08|20617.55
06:36:09|20617.55
06:36:10|20626.37
06:36:12|20626.37
06:36:13|20626.37
06:36:14|20626.37
06:36:15|20626.37
06:36:16|20626.37
06:36:18|20626.37
06:36:19|20626.37
06:36:20|20626.37
06:36:21|20626.37
06:36:22|20626.37
06:36:24|20626.37
06:36:24|20632.81
06:36:25|20633.58
06:36:26|20633.58
06:36:27|20638.61
06:36:28|20638.61
06:36:30|20630.2
06:36:31|20630.2
06:36:32|20630.2
06:36:33|20628.05
06:36:34|20628.05
06:36:34|20628.05
06:36:36|20628.05
06:36:36|20628.05
06:36:39|20628.05
06:36:39|20628.05
06:36:40|20628.05
06:36:41|20628.05
06:36:42|20628.05
06:36:43|20628.05
06:36:44|20628.05
06:36:45|20628.05
06:36:46|20628.05
06:36:47|20636.18
06:36:48|20636.18
06:36:49|20636.18
06:36:50|20636.18
06:36:51|20620.91
06:36:53|20620.91
06:36:53|20620.91
06:36:54|20620.91
06:36:55|20620.91
06:36:57|20620.91
06:36:58|20620.91
06:36:59|20632.82
06:37:00|20632.82
06:37:01|20632.82
06:37:02|20632.82
06:37:03|20632.82
06:37:04|20632.82
06:37:05|20632.82
06:37:06|20636.74
06:37:07|20636.74
06:37:08|20636.74
06:37:09|20636.74
06:37:10|20636.74
06:37:11|20636.74
06:37:12|20636.74
06:37:13|20636.74
06:37:14|20636.74
06:37:15|20636.74
06:37:16|20645.7
06:37:17|20644.9
06:37:18|20637.64
06:37:19|20637.64
06:37:20|20637.64
06:37:21|20637.64
06:37:22|20637.64
06:37:24|20637.64
06:37:25|20646.81
06:37:26|20646.81
06:37:27|20638.7
06:37:29|20637.4
06:37:30|20637.4
06:37:31|20637.4
06:37:31|20637.4
06:37:32|20637.4
06:37:34|20637.4
06:37:34|20637.4
06:37:36|20637.4
06:37:37|20637.4
06:37:38|20637.4
06:37:40|20637.4
06:37:41|20637.4
06:37:41|20637.4
06:37:43|20637.4
06:37:43|20637.4
06:37:44|20637.4
06:37:45|20637.4
06:37:47|20637.4
06:37:48|20637.4
06:37:50|20624.44
06:37:51|20624.44
06:37:53|20629.87
06:37:54|20629.87
06:37:55|20629.87
06:37:56|20629.87
06:37:57|20629.7
06:37:57|20629.7
06:37:59|20629.7
06:38:00|20629.7
06:38:01|20629.7
06:38:01|20627.9
06:38:03|20627.9
06:38:04|20624.6
06:38:06|20624.6
06:38:07|20622.2
06:38:07|20622.2
06:38:08|20622.2
06:38:09|20622.2
06:38:11|20610.29
06:38:12|20610.29
06:38:13|20613.37
06:38:14|20613.37
06:38:15|20614.27
06:38:16|20614.27
06:38:17|20614.27
06:38:18|20614.27
06:38:19|20614.27
06:38:20|20614.27
06:38:21|20614.27
06:38:22|20614.27
06:38:23|20614.27
06:38:25|20614.27
06:38:25|20614.27
06:38:26|20614.27
06:38:28|20614.27
06:38:28|20614.27
06:38:30|20614.27
06:38:30|20614.27
06:38:33|20614.27
06:38:34|20614.27
06:38:34|20614.27
06:38:36|20614.27
06:38:38|20614.27
06:38:38|20614.27
06:38:39|20614.27
06:38:40|20614.27
06:38:41|20614.27
06:38:43|20614.27
06:38:44|20614.27
06:38:45|20614.27
06:38:46|20614.27
06:38:46|20614.27
06:38:47|20614.27
06:38:49|20614.27
06:38:50|20614.27
06:38:51|20614.27
06:38:52|20611.64
06:38:53|20611.64
06:38:53|20611.64
06:38:56|20611.64
06:38:56|20611.64
06:38:57|20611.64
06:38:58|20611.64
06:38:59|20611.64
06:39:00|20611.64
06:39:01|20611.64
06:39:02|20611.64
06:39:03|20611.64
06:39:04|20611.64
06:39:05|20611.64
06:39:06|20611.64
06:39:07|20611.64
06:39:08|20611.64
06:39:09|20609.49
06:39:10|20609.49
06:39:11|20609.49
06:39:12|20609.49
06:39:14|20609.49
06:39:14|20609.49
06:39:16|20603.59
06:39:17|20603.59
06:39:18|20603.59
06:39:19|20603.59
06:39:20|20603.59
06:39:21|20603.59
06:39:22|20603.59
06:39:22|20603.59
06:39:23|20603.59
06:39:26|20603.59
06:39:27|20603.59
06:39:27|20603.59
06:39:29|20603.59
06:39:30|20600.
06:39:31|20595.16
06:39:32|20595.16
06:39:34|20595.16
06:39:34|20595.16
06:39:35|20595.16
06:39:36|20595.16
06:39:37|20595.16
06:39:38|20588.85
06:39:39|20588.85
06:39:41|20588.85
06:39:43|20588.85
06:39:43|20588.85
06:39:44|20588.85
06:39:45|20588.85
06:39:46|20596.75
06:39:47|20596.75
06:39:48|20596.75
06:39:50|20596.75
06:39:51|20596.75
06:39:52|20605.67
06:39:53|20605.67
06:39:54|20605.67
06:39:55|20605.67
06:39:56|20605.67
06:39:58|20609.88
06:39:58|20613.47
06:40:00|20613.47
06:40:01|20613.47
06:40:03|20616.56
06:40:03|20616.56
06:40:05|20616.56
06:40:07|20616.56
06:40:07|20616.56
06:40:08|20615.36
06:40:09|20623.76
06:40:10|20623.76
06:40:11|20623.76
06:40:12|20623.76
06:40:13|20623.76
06:40:14|20623.76
06:40:15|20623.76
06:40:16|20623.76
06:40:17|20623.76
06:40:18|20623.76
06:40:19|20623.76
06:40:20|20623.76
06:40:21|20623.76
06:40:22|20623.76
06:40:23|20612.81
06:40:25|20612.81
06:40:25|20612.81
06:40:26|20612.81
06:40:28|20612.81
06:40:29|20612.81
06:40:31|20612.81
06:40:31|20612.81
06:40:32|20612.81
06:40:33|20612.81
06:40:35|20612.81
06:40:36|20612.81
06:40:37|20612.81
06:40:38|20612.81
06:40:40|20612.81
06:40:40|20612.81
06:40:42|20612.81
06:40:42|20612.81
06:40:43|20612.81
06:40:44|20624.1
06:40:45|20624.1
06:40:47|20624.17
06:40:47|20624.17
06:40:48|20624.17
06:40:50|20624.17
06:40:50|20624.17
06:40:51|20622.18
06:40:53|20622.18
06:40:54|20622.18
06:40:54|20622.18
06:40:55|20622.18
06:40:56|20622.18
06:40:57|20622.18
06:40:59|20620.18
06:41:00|20620.18
06:41:01|20618.03
06:41:02|20614.53
06:41:03|20614.53
06:41:05|20614.53
06:41:05|20614.53
06:41:07|20614.53
06:41:08|20611.43
06:41:09|20611.43
06:41:09|20611.43
06:41:10|20611.43
06:41:12|20611.43
06:41:13|20611.43
06:41:14|20611.43
06:41:15|20611.43
06:41:16|20611.43
06:41:17|20611.43
06:41:18|20611.43
06:41:19|20611.43
06:41:20|20611.43
06:41:21|20611.43
06:41:22|20611.43
06:41:23|20611.43
06:41:24|20611.43
06:41:25|20611.43
06:41:26|20611.43
06:41:28|20611.43
06:41:28|20611.43
06:41:30|20611.43
06:41:31|20611.43
06:41:32|20611.43
06:41:33|20611.43
06:41:34|20615.86
06:41:35|20615.86
06:41:36|20615.86
06:41:37|20615.86
06:41:38|20615.86
06:41:39|20615.86
06:41:40|20615.86
06:41:41|20615.86
06:41:42|20615.86
06:41:43|20615.86
06:41:45|20615.86
06:41:45|20615.86
06:41:46|20615.86
06:41:47|20615.86
06:41:48|20608.72
06:41:49|20608.72
06:41:50|20602.04
06:41:51|20602.04
06:41:52|20602.04
06:41:54|20602.04
06:41:55|20602.04
06:41:56|20602.04
06:41:56|20602.04
06:41:58|20602.04
06:41:59|20602.04
06:41:59|20602.04
06:42:01|20602.04
06:42:02|20602.04
06:42:03|20596.53
06:42:03|20596.53
06:42:05|20596.53
06:42:06|20596.53
06:42:07|20596.53
06:42:08|20596.53
06:42:09|20596.53
06:42:10|20596.53
06:42:11|20596.53
06:42:12|20588.84
06:42:13|20588.84
06:42:14|20588.84
06:42:15|20596.93
06:42:16|20596.93
06:42:18|20596.93
06:42:18|20596.93
06:42:19|20596.93
06:42:21|20596.93
06:42:22|20596.93
06:42:23|20596.93
06:42:23|20596.93
06:42:25|20595.91
06:42:26|20598.77
06:42:27|20598.77
06:42:28|20589.24
06:42:30|20589.24
06:42:31|20589.24
06:42:32|20589.24
06:42:33|20591.36
06:42:34|20591.36
06:42:35|20591.36
06:42:36|20591.36
06:42:37|20591.36
06:42:38|20591.36
06:42:40|20603.59
06:42:40|20603.59
06:42:42|20603.59
06:42:43|20603.59
06:42:43|20603.59
06:42:45|20603.59
06:42:45|20603.1
06:42:46|20603.1
06:42:47|20603.1
06:42:48|20606.7
06:42:50|20606.7
06:42:51|20606.7
06:42:52|20606.7
06:42:53|20606.7
06:42:54|20606.7
06:42:55|20602.16
06:42:56|20602.16
06:42:57|20596.52
06:42:58|20605.78
06:42:59|20605.78
06:43:00|20605.78
06:43:02|20605.78
06:43:02|20605.78
06:43:03|20605.78
06:43:04|20605.78
06:43:05|20605.78
06:43:06|20605.78
06:43:07|20605.78
06:43:08|20605.78
06:43:09|20605.78
06:43:10|20605.78
06:43:11|20596.06
06:43:12|20596.06
06:43:13|20596.06
06:43:14|20596.06
06:43:15|20596.06
06:43:16|20596.06
06:43:17|20596.06
06:43:18|20596.06
06:43:19|20596.06
06:43:20|20599.48
06:43:21|20599.48
06:43:22|20592.79
06:43:23|20592.79
06:43:24|20592.79
06:43:25|20597.67
06:43:27|20600.61
06:43:28|20600.61
06:43:29|20600.61
06:43:31|20600.61
06:43:32|20600.61
06:43:33|20600.61
06:43:34|20605.2
06:43:36|20600.61
06:43:36|20600.61
06:43:37|20600.61
06:43:38|20600.61
06:43:39|20600.61
06:43:41|20600.61
06:43:42|20600.61
06:43:43|20600.61
06:43:44|20600.61
06:43:45|20599.95
06:43:46|20598.92
06:43:47|20598.92
06:43:48|20598.92
06:43:50|20598.92
06:43:50|20598.92
06:43:51|20598.92
06:43:53|20598.92
06:43:54|20598.92
06:43:54|20588.34
06:43:55|20588.34
06:43:56|20588.34
06:43:57|20588.63
06:43:59|20580.01
06:44:01|20580.01
06:44:01|20586.26
06:44:02|20586.26
06:44:04|20586.26
06:44:05|20588.14
06:44:07|20588.14
06:44:07|20593.33
06:44:09|20593.33
06:44:10|20597.12
06:44:10|20597.12
06:44:11|20597.12
06:44:13|20597.12
06:44:14|20598.28
06:44:15|20598.28
06:44:16|20598.28
06:44:16|20598.28
06:44:18|20598.28
06:44:19|20598.28
06:44:19|20598.28
06:44:21|20598.28
06:44:21|20598.28
06:44:23|20598.28
06:44:24|20598.28
06:44:24|20598.28
06:44:27|20598.28
06:44:27|20598.28
06:44:28|20598.28
06:44:29|20598.28
06:44:30|20598.28
06:44:31|20598.28
06:44:32|20598.28
06:44:33|20598.28
06:44:34|20598.28
06:44:36|20589.69
06:44:36|20589.69
06:44:38|20589.69
06:44:38|20585.48
06:44:40|20581.02
06:44:40|20581.02
06:44:41|20581.02
06:44:43|20581.02
06:44:43|20581.02
06:44:44|20581.02
06:44:45|20581.02
06:44:46|20587.08
06:44:48|20587.08
06:44:48|20587.08
06:44:49|20587.08
06:44:50|20587.08
06:44:51|20587.08
06:44:53|20581.02
06:44:54|20581.02
06:44:55|20581.02
06:44:56|20591.21
06:44:57|20591.21
06:44:58|20591.21
06:44:58|20586.07
06:45:00|20581.81
06:45:00|20581.81
06:45:01|20581.81
06:45:03|20588.35
06:45:05|20582.81
06:45:05|20582.81
06:45:07|20582.81
06:45:07|20580.02
06:45:09|20580.02
06:45:10|20581.02
06:45:10|20581.36
06:45:11|20581.36
06:45:13|20580.
06:45:14|20580.
06:45:16|20580.
06:45:16|20580.
06:45:18|20580.
06:45:18|20580.
06:45:19|20581.5
06:45:20|20581.5
06:45:21|20581.5
06:45:22|20583.58
06:45:23|20583.58
06:45:24|20583.58
06:45:25|20583.58
06:45:26|20583.58
06:45:27|20594.84
06:45:29|20594.84
06:45:30|20594.84
06:45:32|20594.84
06:45:34|20580.61
06:45:35|20580.
06:45:37|20580.
06:45:38|20580.
06:45:38|20580.
06:45:41|20580.
06:45:41|20580.
06:45:42|20580.
06:45:43|20580.
06:45:44|20580.
06:45:45|20580.
06:45:46|20580.
06:45:47|20580.
06:45:49|20580.
06:45:49|20580.
06:45:50|20580.
06:45:52|20580.
06:45:53|20580.
06:45:55|20580.
06:45:56|20580.
06:45:56|20579.91
06:45:58|20575.19
06:45:58|20576.41
06:45:59|20579.5
06:46:01|20579.5
06:46:02|20580.52
06:46:03|20580.52
06:46:03|20589.71
06:46:04|20589.71
06:46:05|20589.71
06:46:07|20589.71
06:46:07|20589.71
06:46:09|20589.71
06:46:09|20589.71
06:46:10|20589.71
06:46:11|20589.71
06:46:12|20589.71
06:46:14|20589.71
06:46:15|20589.71
06:46:16|20589.71
06:46:17|20589.71
06:46:18|20589.71
06:46:19|20589.71
06:46:20|20589.71
06:46:21|20589.71
06:46:22|20589.71
06:46:23|20589.71
06:46:24|20589.71
06:46:25|20589.71
06:46:26|20589.71
06:46:27|20589.71
06:46:28|20589.71
06:46:29|20588.85
06:46:30|20588.85
06:46:31|20588.85
06:46:32|20588.85
06:46:33|20586.22
06:46:35|20586.22
06:46:36|20584.16
06:46:37|20584.16
06:46:38|20584.16
06:46:38|20584.16
06:46:39|20584.16
06:46:40|20584.16
06:46:41|20586.2
06:46:42|20586.2
06:46:43|20586.2
06:46:45|20586.2
06:46:45|20586.2
06:46:46|20586.2
06:46:48|20586.2
06:46:49|20590.3
06:46:50|20590.3
06:46:51|20590.3
06:46:51|20590.3
06:46:53|20590.3
06:46:54|20590.3
06:46:55|20592.17
06:46:56|20592.17
06:46:57|20592.17
06:46:58|20592.17
06:46:59|20592.17
06:47:00|20592.17
06:47:01|20589.72
06:47:02|20584.94
06:47:03|20584.94
06:47:05|20585.97
06:47:05|20585.97
06:47:06|20584.94
06:47:07|20584.94
06:47:08|20584.94
06:47:10|20584.94
06:47:11|20584.94
06:47:12|20584.94
06:47:12|20584.94
06:47:14|20584.94
06:47:15|20584.94
06:47:16|20584.94
06:47:16|20584.94
06:47:18|20584.94
06:47:19|20584.94
06:47:20|20584.94
06:47:20|20584.94
06:47:22|20584.94
06:47:23|20584.94
06:47:24|20580.
06:47:25|20583.93
06:47:26|20583.93
06:47:27|20583.93
06:47:28|20584.89
06:47:29|20584.89
06:47:30|20581.8
06:47:32|20581.8
06:47:32|20581.8
06:47:34|20581.8
06:47:35|20581.8
06:47:37|20581.8
06:47:37|20581.8
06:47:38|20577.71
06:47:40|20577.71
06:47:40|20577.71
06:47:42|20575.65
06:47:43|20575.65
06:47:44|20575.65
06:47:45|20575.65
06:47:46|20575.65
06:47:47|20575.65
06:47:48|20575.65
06:47:50|20581.24
06:47:50|20581.24
06:47:51|20581.24
06:47:52|20581.24
06:47:53|20581.24
06:47:55|20581.24
06:47:55|20585.65
06:47:57|20585.65
06:47:58|20585.65
06:47:59|20585.65
06:48:00|20585.65
06:48:01|20585.65
06:48:03|20585.65
06:48:03|20585.65
06:48:05|20585.65
06:48:07|20581.35
06:48:07|20580.31
06:48:08|20580.31
06:48:09|20580.31
06:48:11|20580.31
06:48:11|20580.31
06:48:12|20580.31
06:48:13|20580.31
06:48:14|20580.31
06:48:15|20580.31
06:48:16|20580.31
06:48:17|20580.31
06:48:18|20580.31
06:48:19|20580.31
06:48:20|20575.65
06:48:21|20573.59
06:48:22|20579.46
06:48:23|20579.46
06:48:25|20579.46
06:48:25|20579.46
06:48:27|20579.46
06:48:28|20579.46
06:48:29|20579.46
06:48:30|20579.46
06:48:31|20577.17
06:48:32|20577.17
06:48:33|20577.17
06:48:35|20577.17
06:48:35|20577.17
06:48:36|20577.17
06:48:37|20577.17
06:48:39|20577.17
06:48:40|20577.17
06:48:40|20591.74
06:48:42|20591.74
06:48:43|20591.74
06:48:43|20591.74
06:48:45|20591.74
06:48:46|20591.74
06:48:47|20591.74
06:48:48|20591.74
06:48:49|20591.74
06:48:50|20581.31
06:48:51|20581.31
06:48:52|20589.27
06:48:53|20589.27
06:48:54|20589.27
06:48:55|20589.27
06:48:57|20590.53
06:48:57|20590.53
06:48:59|20590.53
06:49:00|20590.53
06:49:01|20579.23
06:49:03|20579.23
06:49:04|20579.23
06:49:05|20579.23
06:49:06|20579.23
06:49:07|20579.23
06:49:08|20578.19
06:49:09|20578.19
06:49:10|20578.19
06:49:11|20578.19
06:49:12|20578.19
06:49:13|20578.19
06:49:14|20578.19
06:49:15|20581.21
06:49:16|20575.56
06:49:17|20575.56
06:49:18|20575.56
06:49:19|20575.56
06:49:20|20575.11
06:49:21|20572.01
06:49:22|20572.01
06:49:23|20568.92
06:49:24|20552.57
06:49:25|20552.57
06:49:26|20552.57
06:49:27|20552.57
06:49:28|20552.57
06:49:29|20552.57
06:49:30|20552.57
06:49:31|20552.57
06:49:32|20569.5
06:49:33|20569.5
06:49:35|20569.49
06:49:37|20569.49
06:49:37|20569.49
06:49:39|20563.24
06:49:39|20563.24
06:49:40|20569.95
06:49:42|20564.39
06:49:44|20564.39
06:49:44|20564.39
06:49:46|20564.39
06:49:46|20573.18
06:49:48|20573.18
06:49:48|20573.18
06:49:49|20573.18
06:49:50|20573.18
06:49:52|20573.18
06:49:53|20573.18
06:49:54|20571.24
06:49:55|20571.24
06:49:56|20571.24
06:49:57|20569.09
06:49:58|20569.09
06:49:59|20569.09
06:50:00|20569.09
06:50:01|20569.09
06:50:03|20565.06
06:50:03|20565.06
06:50:04|20565.06
06:50:05|20565.06
06:50:07|20565.06
06:50:08|20565.06
06:50:09|20565.06
06:50:10|20565.06
06:50:11|20565.06
06:50:12|20570.48
06:50:13|20570.48
06:50:14|20570.48
06:50:15|20570.47
06:50:16|20573.95
06:50:17|20573.95
06:50:18|20573.95
06:50:19|20573.95
06:50:20|20573.95
06:50:21|20573.95
06:50:22|20573.95
06:50:23|20573.95
06:50:24|20573.95
06:50:25|20573.95
06:50:26|20573.95
06:50:27|20570.13
06:50:28|20570.13
06:50:29|20575.68
06:50:30|20575.68
06:50:31|20572.58
06:50:33|20572.58
06:50:33|20572.58
06:50:34|20572.58
06:50:37|20572.58
06:50:38|20572.58
06:50:40|20572.58
06:50:40|20572.58
06:50:41|20572.58
06:50:42|20572.58
06:50:44|20572.58
06:50:45|20572.58
06:50:46|20572.58
06:50:48|20572.58
06:50:48|20572.58
06:50:49|20572.58
06:50:50|20572.58
06:50:51|20572.58
06:50:53|20572.58
06:50:54|20572.58
06:50:55|20572.58
06:50:56|20572.58
06:50:57|20572.58
06:50:58|20572.58
06:50:59|20572.58
06:51:00|20572.58
06:51:01|20572.58
06:51:02|20572.58
06:51:03|20572.58
06:51:04|20572.58
06:51:05|20571.55
06:51:06|20571.55
06:51:07|20575.16
06:51:08|20575.16
06:51:09|20574.18
06:51:10|20574.18
06:51:11|20574.18
06:51:12|20574.18
06:51:13|20574.18
06:51:14|20574.18
06:51:15|20574.18
06:51:16|20576.04
06:51:17|20576.04
06:51:19|20576.04
06:51:19|20576.04
06:51:21|20576.04
06:51:22|20576.04
06:51:23|20576.04
06:51:23|20576.04
06:51:24|20576.04
06:51:25|20576.04
06:51:27|20571.57
06:51:28|20571.57
06:51:28|20571.57
06:51:31|20570.55
06:51:31|20570.55
06:51:32|20570.55
06:51:33|20570.55
06:51:34|20570.55
06:51:35|20570.55
06:51:37|20564.02
06:51:37|20564.02
06:51:40|20564.86
06:51:40|20564.86
06:51:42|20571.57
06:51:43|20571.57
06:51:45|20571.57
06:51:45|20571.57
06:51:46|20571.57
06:51:48|20571.57
06:51:49|20571.57
06:51:50|20571.57
06:51:51|20571.57
06:51:52|20571.57
06:51:53|20571.57
06:51:54|20571.57
06:51:55|20571.57
06:51:56|20571.57
06:51:56|20560.
06:51:58|20560.
06:51:59|20560.
06:52:00|20560.
06:52:01|20560.
06:52:02|20560.
06:52:03|20560.
06:52:04|20560.
06:52:05|20560.
06:52:06|20560.
06:52:07|20560.
06:52:08|20564.05
06:52:09|20564.05
06:52:09|20564.05
06:52:11|20564.05
06:52:12|20564.05
06:52:13|20564.58
06:52:14|20564.58
06:52:15|20564.58
06:52:17|20564.58
06:52:17|20557.94
06:52:18|20557.94
06:52:19|20557.94
06:52:20|20557.94
06:52:22|20557.94
06:52:22|20557.94
06:52:23|20557.94
06:52:24|20557.94
06:52:25|20557.94
06:52:26|20557.94
06:52:27|20564.58
06:52:28|20564.58
06:52:29|20564.58
06:52:30|20564.58
06:52:31|20564.58
06:52:33|20564.58
06:52:33|20564.58
06:52:34|20564.58
06:52:35|20564.58
06:52:37|20558.97
06:52:38|20565.35
06:52:40|20565.35
06:52:41|20565.35
06:52:41|20565.35
06:52:43|20565.35
06:52:43|20565.35
06:52:44|20565.35
06:52:46|20565.35
06:52:47|20565.35
06:52:48|20565.35
06:52:49|20565.35
06:52:50|20565.35
06:52:52|20565.35
06:52:54|20565.35
06:52:54|20562.77
06:52:55|20562.77
06:52:57|20556.91
06:52:58|20556.91
06:52:59|20556.91
06:53:00|20556.91
06:53:01|20556.91
06:53:02|20556.91
06:53:03|20556.91
06:53:03|20564.02
06:53:05|20564.02
06:53:06|20564.02
06:53:06|20564.02
06:53:08|20564.02
06:53:09|20564.02
06:53:10|20564.02
06:53:11|20564.02
06:53:12|20564.02
06:53:12|20564.02
06:53:14|20564.02
06:53:15|20568.71
06:53:16|20567.68
06:53:17|20571.71
06:53:18|20562.56
06:53:20|20562.56
06:53:20|20562.56
06:53:21|20562.56
06:53:22|20562.56
06:53:23|20562.56
06:53:24|20562.56
06:53:25|20562.56
06:53:26|20562.56
06:53:27|20562.56
06:53:28|20562.56
06:53:30|20561.41
06:53:31|20561.41
06:53:32|20561.41
06:53:33|20561.41
06:53:34|20561.41
06:53:36|20561.41
06:53:37|20560.64
06:53:37|20558.86
06:53:38|20558.86
06:53:39|20558.86
06:53:40|20555.85
06:53:41|20555.85
06:53:42|20555.3
06:53:43|20555.3
06:53:44|20555.3
06:53:45|20555.3
06:53:46|20551.
06:53:47|20549.8
06:53:48|20549.8
06:53:49|20549.8
06:53:50|20549.8
06:53:52|20549.8
06:53:53|20549.8
06:53:53|20549.8
06:53:55|20549.8
06:53:55|20549.8
06:53:57|20549.8
06:53:57|20550.18
06:53:59|20550.18
06:54:01|20550.18
06:54:01|20550.18
06:54:02|20550.52
06:54:03|20550.52
06:54:05|20550.52
06:54:06|20550.52
06:54:06|20550.52
06:54:08|20550.52
06:54:09|20550.52
06:54:10|20550.52
06:54:12|20550.52
06:54:12|20550.52
06:54:13|20550.52
06:54:14|20550.52
06:54:15|20550.52
06:54:16|20556.28
06:54:18|20556.28
06:54:18|20556.28
06:54:20|20556.28
06:54:21|20556.28
06:54:21|20551.86
06:54:22|20551.86
06:54:24|20551.86
06:54:24|20551.86
06:54:26|20551.86
06:54:26|20551.86
06:54:27|20551.86
06:54:29|20551.86
06:54:30|20551.86
06:54:31|20551.86
06:54:31|20551.86
06:54:33|20551.86
06:54:34|20551.86
06:54:35|20555.67
06:54:36|20555.67
06:54:36|20555.67
06:54:37|20555.67
06:54:38|20555.67
06:54:41|20555.67
06:54:42|20563.21
06:54:43|20563.21
06:54:44|20563.21
06:54:44|20563.21
06:54:46|20563.21
06:54:47|20563.21
06:54:48|20563.21
06:54:50|20563.21
06:54:50|20563.21
06:54:51|20563.21
06:54:52|20563.21
06:54:54|20563.21
06:54:54|20563.21
06:54:56|20555.25
06:54:58|20555.25
06:54:59|20555.25
06:55:00|20555.25
06:55:02|20555.69
06:55:03|20560.98
06:55:04|20560.98
06:55:06|20560.98
06:55:06|20560.98
06:55:07|20563.2
06:55:08|20563.2
06:55:09|20563.2
06:55:10|20563.2
06:55:12|20563.2
06:55:13|20563.2
06:55:14|20563.2
06:55:15|20566.97
06:55:16|20566.97
06:55:17|20566.97
06:55:18|20566.97
06:55:20|20566.97
06:55:20|20564.5
06:55:22|20568.15
06:55:23|20568.15
06:55:24|20575.44
06:55:25|20575.44
06:55:26|20575.44
06:55:27|20575.44
06:55:28|20575.44
06:55:29|20575.44
06:55:30|20575.44
06:55:31|20571.13
06:55:32|20571.13
06:55:33|20571.13
06:55:34|20571.13
06:55:35|20571.13
06:55:36|20571.13
06:55:37|20571.13
06:55:38|20577.69
06:55:39|20568.21
06:55:41|20568.21
06:55:42|20568.38
06:55:44|20568.38
06:55:45|20568.38
06:55:46|20568.38
06:55:46|20568.38
06:55:47|20568.38
06:55:49|20565.52
06:55:49|20565.52
06:55:51|20565.52
06:55:52|20565.52
06:55:52|20562.73
06:55:54|20562.72
06:55:54|20558.2
06:55:55|20558.2
06:55:56|20558.2
06:55:57|20558.2
06:55:58|20557.18
06:56:00|20557.18
06:56:00|20557.18
06:56:01|20557.18
06:56:02|20561.05
06:56:03|20561.05
06:56:04|20561.05
06:56:05|20561.05
06:56:07|20561.05
06:56:08|20561.05
06:56:09|20571.21
06:56:10|20571.21
06:56:11|20571.21
06:56:11|20571.21
06:56:12|20571.21
06:56:13|20571.21
06:56:14|20571.21
06:56:15|20571.21
06:56:17|20571.21
06:56:17|20571.21
06:56:19|20571.21
06:56:20|20571.21
06:56:20|20571.21
06:56:22|20571.21
06:56:22|20571.21
06:56:24|20571.21
06:56:24|20571.21
06:56:26|20571.21
06:56:26|20571.21
06:56:28|20571.21
06:56:29|20567.95
06:56:30|20567.97
06:56:31|20567.97
06:56:31|20565.91
06:56:32|20565.91
06:56:34|20565.91
06:56:34|20565.91
06:56:36|20565.91
06:56:36|20565.91
06:56:37|20565.91
06:56:39|20565.91
06:56:40|20572.48
06:56:41|20572.48
06:56:42|20572.48
06:56:43|20572.48
06:56:45|20572.48
06:56:46|20572.73
06:56:47|20572.73
06:56:48|20572.73
06:56:50|20572.73
06:56:51|20572.73
06:56:52|20572.73
06:56:53|20572.73
06:56:54|20572.73
06:56:55|20572.73
06:56:57|20572.73
06:56:58|20572.73
06:56:59|20572.73
06:57:00|20567.98
06:57:00|20567.98
06:57:02|20567.98
06:57:03|20567.98
06:57:04|20567.98
06:57:05|20567.98
06:57:06|20567.98
06:57:07|20567.98
06:57:08|20572.12
06:57:09|20572.12
06:57:10|20572.12
06:57:11|20572.12
06:57:12|20572.12
06:57:13|20566.93
06:57:14|20566.93
06:57:15|20566.93
06:57:16|20566.93
06:57:17|20567.97
06:57:18|20567.97
06:57:20|20567.97
06:57:20|20567.92
06:57:21|20564.88
06:57:22|20564.88
06:57:23|20564.88
06:57:25|20564.88
06:57:26|20564.88
06:57:27|20564.88
06:57:28|20564.65
06:57:28|20564.65
06:57:30|20564.65
06:57:30|20564.65
06:57:32|20564.65
06:57:33|20573.64
06:57:34|20573.64
06:57:35|20572.61
06:57:37|20571.58
06:57:37|20571.58
06:57:38|20571.58
06:57:39|20571.58
06:57:40|20571.58
06:57:41|20571.58
06:57:43|20571.58
06:57:44|20571.58
06:57:45|20571.58
06:57:46|20571.58
06:57:48|20563.03
06:57:48|20563.03
06:57:49|20563.03
06:57:51|20563.03
06:57:52|20561.99
06:57:53|20561.99
06:57:54|20561.99
06:57:55|20561.99
06:57:57|20561.99
06:57:57|20561.99
06:57:58|20561.99
06:57:59|20561.99
06:58:00|20568.36
06:58:01|20568.36
06:58:03|20568.36
06:58:03|20568.36
06:58:05|20568.36
06:58:05|20568.36
06:58:07|20568.36
06:58:08|20565.07
06:58:08|20565.07
06:58:10|20565.07
06:58:11|20565.07
06:58:12|20565.07
06:58:12|20565.07
06:58:13|20563.03
06:58:15|20563.03
06:58:15|20563.03
06:58:16|20562.12
06:58:17|20560.97
06:58:19|20554.63
06:58:20|20554.63
06:58:21|20554.63
06:58:22|20554.63
06:58:23|20554.63
06:58:24|20554.63
06:58:25|20554.63
06:58:26|20557.6
06:58:27|20557.6
06:58:27|20557.6
06:58:29|20557.6
06:58:29|20557.6
06:58:31|20557.6
06:58:32|20557.6
06:58:33|20557.6
06:58:33|20556.57
06:58:34|20556.57
06:58:36|20556.57
06:58:37|20556.57
06:58:37|20556.57
06:58:39|20556.57
06:58:40|20556.57
06:58:41|20556.57
06:58:43|20556.57
06:58:43|20556.57
06:58:44|20556.57
06:58:45|20556.57
06:58:46|20556.57
06:58:48|20556.57
06:58:50|20556.57
06:58:50|20556.57
06:58:51|20556.57
06:58:52|20556.57
06:58:53|20556.57
06:58:54|20556.57
06:58:55|20556.57
06:58:56|20556.57
06:58:57|20556.57
06:58:58|20556.57
06:58:59|20556.57
06:59:00|20556.57
06:59:01|20556.57
06:59:03|20556.57
06:59:04|20556.57
06:59:06|20556.57
06:59:07|20564.57
06:59:08|20564.57
06:59:09|20564.92
06:59:10|20564.92
06:59:11|20564.92
06:59:12|20574.28
06:59:13|20574.28
06:59:14|20574.28
06:59:15|20574.28
06:59:16|20574.28
06:59:17|20574.28
06:59:18|20574.28
06:59:19|20574.28
06:59:21|20574.28
06:59:21|20565.74
06:59:22|20562.5
06:59:23|20562.5
06:59:25|20562.5
06:59:26|20562.5
06:59:26|20562.5
06:59:29|20562.5
06:59:29|20562.5
06:59:30|20562.5
06:59:31|20562.5
06:59:32|20562.5
06:59:33|20562.5
06:59:34|20562.5
06:59:35|20562.5
06:59:36|20562.5
06:59:37|20562.5
06:59:38|20562.5
06:59:39|20562.5
06:59:40|20562.5
06:59:41|20562.5
06:59:42|20562.5
06:59:43|20562.5
06:59:45|20566.03
06:59:46|20566.03
06:59:47|20566.03
06:59:48|20566.03
06:59:49|20572.74
06:59:50|20572.74
06:59:52|20572.22
06:59:53|20572.22
06:59:54|20572.22
06:59:55|20572.22
06:59:55|20572.22
06:59:57|20572.22
06:59:57|20572.22
06:59:58|20572.22
07:00:00|20572.22
07:00:00|20559.38
07:00:02|20559.38
07:00:04|20559.38
07:00:05|20559.38
07:00:06|20559.38
07:00:06|20559.38
07:00:08|20559.38
07:00:09|20559.38
07:00:11|20559.38
07:00:11|20571.07
07:00:12|20571.07
07:00:13|20564.96
07:00:14|20564.96
07:00:15|20564.96
07:00:16|20564.96
07:00:17|20564.96
07:00:18|20564.96
07:00:19|20564.96
07:00:20|20564.96
07:00:21|20564.96
07:00:22|20564.96
07:00:23|20564.96
07:00:25|20564.96
07:00:25|20564.96
07:00:27|20564.96
07:00:28|20564.96
07:00:29|20564.96
07:00:30|20564.96
07:00:31|20564.96
07:00:32|20564.96
07:00:33|20562.9
07:00:34|20562.9
07:00:35|20562.9
07:00:36|20562.9
07:00:37|20548.43
07:00:38|20548.43
07:00:39|20548.43
07:00:40|20548.43
07:00:41|20548.43
07:00:42|20554.82
07:00:43|20554.82
07:00:44|20554.82
07:00:45|20554.82
07:00:46|20554.82
07:00:47|20554.82
07:00:49|20554.82
07:00:49|20554.82
07:00:51|20564.95
07:00:52|20564.95
07:00:54|20561.71
07:00:55|20561.71
07:00:56|20561.71
07:00:57|20561.71
07:00:57|20573.33
07:00:58|20565.36
07:00:59|20565.36
07:01:01|20572.3
07:01:01|20566.38
07:01:03|20572.3
07:01:03|20572.3
07:01:04|20572.3
07:01:06|20564.75
07:01:08|20569.9
07:01:09|20569.9
07:01:10|20569.9
07:01:11|20569.9
07:01:12|20564.8
07:01:13|20564.8
07:01:14|20564.8
07:01:15|20564.8
07:01:16|20564.8
07:01:17|20564.8
07:01:18|20564.7
07:01:20|20564.7
07:01:20|20564.7
07:01:21|20564.7
07:01:22|20564.7
07:01:23|20564.7
07:01:24|20564.7
07:01:25|20564.7
07:01:26|20564.7
07:01:27|20564.7
07:01:28|20564.7
07:01:30|20564.7
07:01:32|20565.41
07:01:32|20565.41
07:01:33|20565.37
07:01:34|20565.37
07:01:35|20565.37
07:01:36|20565.37
07:01:37|20565.37
07:01:38|20561.29
07:01:39|20563.47
07:01:40|20563.47
07:01:41|20563.47
07:01:42|20563.47
07:01:43|20563.47
07:01:44|20563.47
07:01:45|20563.47
07:01:47|20563.34
07:01:48|20562.32
07:01:50|20562.32
07:01:50|20562.32
07:01:51|20562.32
07:01:52|20562.32
07:01:54|20562.32
07:01:54|20562.32
07:01:55|20562.32
07:01:56|20573.2
07:01:58|20573.2
07:01:58|20573.2
07:01:59|20573.2
07:02:00|20573.2
07:02:02|20573.2
07:02:03|20573.2
07:02:04|20565.37
07:02:05|20565.37
07:02:06|20572.48
07:02:07|20572.48
07:02:08|20572.48
07:02:09|20572.48
07:02:10|20572.48
07:02:11|20572.48
07:02:12|20572.48
07:02:13|20572.48
07:02:14|20572.48
07:02:15|20572.48
07:02:16|20572.48
07:02:17|20574.55
07:02:18|20574.55
07:02:19|20574.55
07:02:20|20574.55
07:02:21|20574.55
07:02:22|20564.46
07:02:23|20564.46
07:02:24|20566.61
07:02:25|20564.38
07:02:26|20564.38
07:02:27|20564.38
07:02:28|20564.38
07:02:29|20564.38
07:02:30|20564.38
07:02:31|20569.1
07:02:32|20570.26
07:02:33|20570.26
07:02:34|20570.26
07:02:35|20570.26
07:02:36|20570.26
07:02:37|20570.65
07:02:38|20570.65
07:02:39|20570.65
07:02:40|20570.65
07:02:41|20570.65
07:02:42|20570.65
07:02:43|20570.65
07:02:44|20573.74
07:02:45|20573.74
07:02:46|20573.25
07:02:47|20573.25
07:02:48|20573.25
07:02:49|20573.25
07:02:50|20573.25
07:02:51|20563.47
07:02:52|20563.47
07:02:54|20563.47
07:02:54|20563.47
07:02:55|20563.47
07:02:57|20570.59
07:02:58|20570.59
07:02:59|20570.59
07:03:00|20565.97
07:03:01|20565.97
07:03:01|20565.97
07:03:03|20565.97
07:03:04|20565.97
07:03:04|20565.97
07:03:06|20573.18
07:03:07|20573.18
07:03:08|20573.18
07:03:09|20573.18
07:03:10|20573.18
07:03:10|20573.18
07:03:12|20573.18
07:03:12|20573.18
07:03:14|20568.45
07:03:15|20568.45
07:03:17|20568.53
07:03:17|20568.53
07:03:18|20568.53
07:03:19|20577.58
07:03:20|20577.58
07:03:21|20577.58
07:03:22|20577.58
07:03:23|20571.59
07:03:24|20571.59
07:03:25|20571.59
07:03:26|20571.59
07:03:27|20571.59
07:03:28|20572.67
07:03:29|20572.67
07:03:30|20572.67
07:03:32|20572.67
07:03:33|20572.67
07:03:33|20572.67
07:03:36|20572.67
07:03:36|20572.67
07:03:37|20572.67
07:03:38|20572.67
07:03:39|20572.67
07:03:40|20572.67
07:03:41|20572.67
07:03:42|20572.67
07:03:43|20572.67
07:03:44|20572.67
07:03:45|20572.67
07:03:46|20572.67
07:03:48|20572.67
07:03:48|20572.67
07:03:50|20572.67
07:03:51|20572.67
07:03:52|20572.67
07:03:54|20572.67
07:03:54|20572.67
07:03:56|20572.67
07:03:57|20572.67
07:03:57|20572.67
07:03:59|20572.67
07:04:00|20572.67
07:04:01|20572.67
07:04:02|20574.85
07:04:03|20574.85
07:04:04|20574.85
07:04:04|20574.85
07:04:07|20574.85
07:04:08|20574.85
07:04:09|20574.85
07:04:09|20574.85
07:04:11|20574.85
07:04:12|20574.85
07:04:13|20574.85
07:04:14|20574.85
07:04:21|20574.85
07:04:21|20580.
07:04:22|20580.
07:04:23|20580.
07:04:24|20580.
07:04:25|20580.
07:04:26|20580.
07:04:27|20580.
07:04:28|20580.
07:04:30|20577.22
07:04:31|20577.23
07:04:32|20577.26
07:04:33|20586.57
07:04:34|20578.92
07:04:34|20589.27
07:04:36|20589.27
07:04:37|20589.27
07:04:38|20588.25
07:04:39|20588.25
07:04:40|20588.25
07:04:41|20585.16
07:04:42|20585.16
07:04:42|20585.16
07:04:43|20585.16
07:04:45|20577.
07:04:46|20577.
07:04:47|20577.
07:04:47|20577.
07:04:49|20577.
07:04:49|20585.4
07:04:52|20585.4
07:04:53|20585.4
07:04:54|20585.4
07:04:54|20585.4
07:04:56|20585.4
07:04:57|20589.27
07:04:59|20591.91
07:05:00|20591.91
07:05:00|20591.91
07:05:02|20591.91
07:05:03|20591.91
07:05:04|20591.91
07:05:05|20591.91
07:05:06|20591.91
07:05:07|20591.91
07:05:08|20591.91
07:05:10|20586.54
07:05:10|20586.54
07:05:11|20586.54
07:05:12|20586.54
07:05:14|20588.82
07:05:15|20588.82
07:05:16|20593.98
07:05:17|20593.98
07:05:18|20593.98
07:05:19|20593.98
07:05:20|20593.98
07:05:21|20593.98
07:05:22|20593.98
07:05:22|20593.98
07:05:24|20593.98
07:05:25|20591.91
07:05:26|20591.91
07:05:27|20591.91
07:05:28|20591.91
07:05:28|20591.91
07:05:30|20591.91
07:05:31|20591.91
07:05:31|20591.91
07:05:32|20591.91
07:05:35|20583.44
07:05:36|20583.44
07:05:37|20584.48
07:05:38|20581.38
07:05:39|20581.38
07:05:40|20581.38
07:05:40|20582.11
07:05:42|20582.11
07:05:43|20579.66
07:05:44|20577.61
07:05:45|20577.61
07:05:46|20577.61
07:05:47|20577.61
07:05:48|20577.61
07:05:49|20577.61
07:05:50|20577.61
07:05:51|20577.61
07:05:52|20577.61
07:05:54|20577.61
07:05:55|20577.61
07:05:55|20577.61
07:05:57|20577.61
07:05:58|20577.61
07:05:59|20575.56
07:05:59|20575.56
07:06:00|20571.59
07:06:01|20571.59
07:06:02|20571.59
07:06:04|20569.26
07:06:05|20568.98
07:06:06|20568.1
07:06:07|20565.38
07:06:08|20565.38
07:06:09|20565.38
07:06:10|20554.9
07:06:11|20566.03
07:06:12|20566.03
07:06:18|20566.03
07:06:19|20566.03
07:06:20|20566.03
07:06:20|20566.03
07:06:22|20566.03
07:06:23|20560.
07:06:24|20560.
07:06:24|20563.58
07:06:26|20563.58
07:06:27|20563.58
07:06:28|20563.58
07:06:30|20563.58
07:06:30|20563.58
07:06:31|20551.14
07:06:32|20551.14
07:06:33|20551.14
07:06:34|20551.14
07:06:35|20551.14
07:06:36|20551.14
07:06:37|20550.49
07:06:38|20550.49
07:06:39|20544.63
07:06:40|20544.63
07:06:41|20540.01
07:06:42|20536.28
07:06:43|20541.72
07:06:44|20541.72
07:06:46|20541.72
07:06:47|20541.72
07:06:48|20541.72
07:06:48|20541.28
07:06:50|20541.28
07:06:51|20541.28
07:06:52|20541.28
07:06:53|20544.93
07:06:54|20544.93
07:06:55|20544.93
07:06:56|20544.93
07:06:57|20544.93
07:06:58|20544.93
07:06:59|20544.93
07:07:00|20547.4
07:07:02|20547.4
07:07:02|20547.4
07:07:03|20547.4
07:07:04|20547.4
07:07:05|20540.23
07:07:07|20535.62
07:07:07|20535.62
07:07:09|20535.62
07:07:10|20535.62
07:07:10|20535.62
07:07:11|20535.63
07:07:12|20533.62
07:07:13|20533.62
07:07:14|20533.62
07:07:16|20533.62
07:07:16|20533.62
07:07:17|20533.62
07:07:18|20533.62
07:07:20|20533.62
07:07:21|20537.73
07:07:22|20535.42
07:07:23|20543.62
07:07:24|20543.62
07:07:25|20543.62
07:07:26|20543.62
07:07:27|20543.62
07:07:28|20543.62
07:07:28|20543.62
07:07:30|20543.62
07:07:31|20543.62
07:07:32|20543.62
07:07:33|20543.62
07:07:34|20543.62
07:07:35|20535.67
07:07:36|20535.67
07:07:37|20537.73
07:07:38|20537.73
07:07:39|20537.73
07:07:40|20537.73
07:07:41|20538.76
07:07:42|20538.76
07:07:43|20538.72
07:07:44|20538.72
07:07:45|20538.72
07:07:46|20538.72
07:07:47|20527.53
07:07:48|20527.53
07:07:49|20527.05
07:07:50|20527.05
07:07:51|20527.05
07:07:53|20527.05
07:07:54|20527.05
07:07:55|20533.15
07:07:56|20533.15
07:07:57|20533.15
07:07:58|20533.51
07:07:58|20534.47
07:08:00|20534.47
07:08:01|20534.47
07:08:01|20534.47
07:08:03|20526.76
07:08:04|20541.43
07:08:05|20541.43
07:08:07|20539.34
07:08:07|20539.34
07:08:08|20535.97
07:08:09|20535.97
07:08:13|20535.97
07:08:13|20535.97
07:08:15|20535.97
07:08:15|20535.97
07:08:17|20535.97
07:08:17|20551.29
07:08:19|20550.7
07:08:21|20550.7
07:08:22|20550.7
07:08:22|20550.7
07:08:24|20565.
07:08:25|20565.
07:08:25|20565.
07:08:27|20565.
07:08:28|20565.
07:08:28|20565.
07:08:29|20565.
07:08:31|20565.
07:08:32|20565.
07:08:33|20565.
07:08:34|20565.
07:08:35|20565.
07:08:36|20555.5
07:08:37|20561.31
07:08:38|20572.43
07:08:39|20572.43
07:08:40|20572.43
07:08:41|20572.43
07:08:42|20594.9
07:08:43|20584.69
07:08:45|20584.69
07:08:45|20584.69
07:08:47|20584.69
07:08:48|20584.69
07:08:49|20584.69
07:08:50|20574.17
07:08:50|20574.17
07:08:52|20600.
07:08:53|20605.01
07:08:54|20605.01
07:08:56|20605.01
07:08:56|20605.01
07:08:57|20625.27
07:08:58|20625.27
07:08:59|20625.27
07:09:00|20625.27
07:09:01|20624.3
07:09:03|20624.3
07:09:04|20624.3
07:09:04|20636.49
07:09:06|20639.34
07:09:07|20636.67
07:09:08|20632.66
07:09:08|20632.66
07:09:10|20640.93
07:09:11|20640.93
07:09:12|20640.93
07:09:13|20647.61
07:09:14|20647.61
07:09:15|20647.61
07:09:16|20647.61
07:09:17|20637.59
07:09:18|20648.73
07:09:19|20648.73
07:09:20|20650.24
07:09:21|20650.24
07:09:22|20650.24
07:09:23|20650.24
07:09:24|20650.24
07:09:25|20650.24
07:09:27|20650.24
07:09:28|20650.24
07:09:28|20650.24
07:09:30|20650.24
07:09:31|20650.24
07:09:31|20650.24
07:09:32|20650.24
07:09:33|20668.08
07:09:34|20682.63
07:09:35|20685.28
07:09:37|20694.12
07:09:38|20694.12
07:09:39|20697.39
07:09:40|20705.72
07:09:41|20705.72
07:09:42|20690.45
07:09:43|20680.42
07:09:44|20668.3
07:09:45|20670.9
07:09:46|20670.9
07:09:47|20670.9
07:09:48|20670.9
07:09:49|20670.9
07:09:50|20670.9
07:09:52|20666.42
07:09:53|20666.42
07:09:54|20664.38
07:09:56|20664.38
07:09:57|20664.38
07:09:58|20654.39
07:10:00|20654.39
07:10:01|20654.39
07:10:02|20660.18
07:10:03|20663.29
07:10:04|20663.29
07:10:06|20663.29
07:10:06|20663.29
07:10:07|20663.29
07:10:13|20663.29
07:10:14|20646.17
07:10:15|20646.17
07:10:16|20643.21
07:10:17|20643.21
07:10:18|20643.21
07:10:19|20643.46
07:10:20|20643.46
07:10:21|20643.46
07:10:22|20654.92
07:10:23|20654.92
07:10:24|20661.18
07:10:25|20661.18
07:10:26|20670.
07:10:27|20670.15
07:10:28|20670.15
07:10:30|20670.15
07:10:31|20670.15
07:10:32|20670.15
07:10:33|20675.85
07:10:33|20675.85
07:10:35|20675.85
07:10:36|20675.85
07:10:37|20675.85
07:10:38|20675.85
07:10:39|20675.85
07:10:40|20670.77
07:10:41|20670.77
07:10:42|20670.15
07:10:43|20670.15
07:10:44|20670.15
07:10:45|20670.15
07:10:46|20670.15
07:10:47|20670.15
07:10:48|20670.15
07:10:49|20670.15
07:10:50|20669.71
07:10:51|20669.71
07:10:52|20669.71
07:10:53|20669.71
07:10:54|20669.71
07:10:55|20669.71
07:10:57|20669.71
07:10:58|20669.71
07:10:59|20658.17
07:11:00|20656.54
07:11:01|20656.54
07:11:02|20656.54
07:11:03|20656.54
07:11:05|20656.54
07:11:06|20656.54
07:11:07|20656.54
07:11:08|20656.54
07:11:09|20656.54
07:11:10|20656.54
07:11:11|20656.54
07:11:12|20656.54
07:11:13|20656.54
07:11:14|20656.54
07:11:15|20656.54
07:11:17|20656.54
07:11:17|20656.54
07:11:18|20656.54
07:11:19|20656.54
07:11:21|20670.4
07:11:21|20670.4
07:11:23|20670.4
07:11:23|20670.4
07:11:24|20664.09
07:11:26|20664.09
07:11:27|20667.26
07:11:28|20667.26
07:11:29|20665.32
07:11:30|20664.1
07:11:31|20664.1
07:11:32|20664.1
07:11:33|20664.09
07:11:35|20654.96
07:11:36|20654.96
07:11:37|20652.03
07:11:37|20647.42
07:11:39|20647.42
07:11:40|20647.42
07:11:40|20645.39
07:11:41|20645.39
07:11:42|20649.7
07:11:43|20649.7
07:11:45|20649.7
07:11:45|20649.7
07:11:46|20652.52
07:11:48|20652.52
07:11:48|20655.11
07:11:49|20655.11
07:11:50|20655.11
07:11:51|20649.75
07:11:52|20649.75
07:11:54|20649.75
07:11:55|20649.75
07:11:56|20649.75
07:11:57|20649.75
07:11:57|20662.42
07:11:58|20662.42
07:12:00|20654.06
07:12:01|20654.06
07:12:03|20654.06
07:12:04|20654.06
07:12:05|20666.17
07:12:06|20664.28
07:12:07|20664.28
07:12:08|20665.32
07:12:09|20665.32
07:12:10|20665.32
07:12:12|20657.78
07:12:13|20647.67
07:12:15|20647.67
07:12:16|20647.67
07:12:17|20647.67
07:12:19|20650.98
07:12:19|20650.98
07:12:20|20654.67
07:12:21|20654.67
07:12:22|20654.67
07:12:23|20654.67
07:12:25|20654.67
07:12:26|20654.67
07:12:27|20654.67
07:12:27|20646.63
07:12:28|20646.63
07:12:30|20646.63
07:12:31|20646.63
07:12:31|20650.1
07:12:32|20650.1
07:12:33|20650.1
07:12:35|20650.1
07:12:35|20651.41
07:12:36|20649.9
07:12:37|20649.9
07:12:38|20649.9
07:12:39|20649.9
07:12:40|20649.9
07:12:42|20649.9
07:12:42|20649.9
07:12:44|20649.9
07:12:45|20649.9
07:12:45|20651.96
07:12:47|20653.
07:12:48|20653.
07:12:49|20653.
07:12:50|20653.
07:12:51|20653.
07:12:52|20635.52
07:12:52|20635.52
07:12:54|20635.52
07:12:55|20635.52
07:12:56|20635.52
07:12:58|20635.52
07:13:00|20635.52
07:13:00|20635.52
07:13:01|20636.62
07:13:02|20636.62
07:13:04|20635.95
07:13:05|20635.95
07:13:06|20635.95
07:13:07|20635.95
07:13:09|20650.7
07:13:10|20650.7
07:13:11|20650.7
07:13:11|20650.7
07:13:12|20650.7
07:13:13|20650.7
07:13:15|20650.7
07:13:15|20650.7
07:13:17|20642.03
07:13:18|20647.1
07:13:19|20647.1
07:13:20|20647.1
07:13:20|20642.96
07:13:22|20642.96
07:13:23|20642.96
07:13:24|20642.96
07:13:24|20642.96
07:13:26|20642.96
07:13:27|20642.96
07:13:29|20630.7
07:13:29|20630.7
07:13:30|20630.7
07:13:31|20630.7
07:13:33|20636.68
07:13:34|20636.68
07:13:35|20636.68
07:13:36|20636.68
07:13:37|20636.68
07:13:38|20636.68
07:13:39|20636.68
07:13:40|20636.68
07:13:40|20636.68
07:13:42|20636.68
07:13:44|20635.36
07:13:44|20635.36
07:13:45|20635.36
07:13:46|20635.36
07:13:47|20635.36
07:13:48|20635.36
07:13:49|20635.36
07:13:50|20635.36
07:13:51|20635.36
07:13:52|20635.36
07:13:54|20637.99
07:13:54|20637.99
07:13:56|20637.99
07:13:57|20637.99
07:13:58|20637.99
07:13:59|20644.79
07:14:01|20644.79
07:14:01|20644.79
07:14:03|20637.99
07:14:04|20633.73
07:14:05|20633.73
07:14:06|20633.73
07:14:07|20650.86
07:14:07|20648.91
07:14:09|20648.91
07:14:10|20648.91
07:14:11|20648.91
07:14:13|20648.91
07:14:13|20648.91
07:14:15|20647.76
07:14:15|20647.78
07:14:17|20647.78
07:14:17|20647.78
07:14:19|20647.78
07:14:20|20652.83
07:14:21|20652.83
07:14:22|20654.46
07:14:23|20654.46
07:14:24|20654.46
07:14:25|20654.31
07:14:25|20655.72
07:14:27|20655.72
07:14:28|20655.72
07:14:29|20655.72
07:14:30|20655.72
07:14:31|20655.72
07:14:32|20655.72
07:14:33|20657.17
07:14:34|20659.24
07:14:36|20659.24
07:14:36|20656.79
07:14:37|20656.79
07:14:38|20656.79
07:14:40|20656.79
07:14:41|20663.77
07:14:43|20663.77
07:14:44|20663.77
07:14:45|20663.77
07:14:46|20663.77
07:14:47|20663.77
07:14:48|20663.77
07:14:49|20659.43
07:14:50|20659.43
07:14:51|20664.92
07:14:52|20664.92
07:14:53|20664.92
07:14:54|20664.92
07:14:55|20658.31
07:14:55|20658.31
07:14:57|20653.44
07:14:59|20653.44
07:15:00|20653.44
07:15:01|20653.44
07:15:02|20653.44
07:15:03|20653.44
07:15:04|20653.44
07:15:06|20653.44
07:15:07|20653.44
07:15:08|20653.44
07:15:09|20653.44
07:15:11|20653.44
07:15:11|20653.44
07:15:12|20653.44
07:15:13|20653.44
07:15:14|20653.44
07:15:15|20659.96
07:15:16|20659.96
07:15:17|20659.96
07:15:18|20659.96
07:15:19|20669.26
07:15:20|20669.26
07:15:21|20669.26
07:15:22|20669.26
07:15:23|20669.26
07:15:24|20669.26
07:15:25|20669.26
07:15:26|20669.26
07:15:27|20669.26
07:15:28|20669.26
07:15:29|20669.26
07:15:35|20661.58
07:15:36|20661.58
07:15:37|20661.58
07:15:39|20661.58
07:15:39|20661.58
07:15:40|20661.58
07:15:42|20661.31
07:15:44|20661.31
07:15:44|20661.31
07:15:45|20661.19
07:15:46|20659.09
07:15:47|20659.09
07:15:48|20659.09
07:15:49|20659.09
07:15:50|20659.09
07:15:52|20659.09
07:15:52|20659.09
07:15:54|20658.71
07:15:55|20658.71
07:15:57|20658.71
07:15:57|20658.71
07:15:58|20658.71
07:16:00|20658.71
07:16:02|20648.2
07:16:03|20648.2
07:16:04|20651.64
07:16:05|20651.64
07:16:06|20650.6
07:16:07|20650.6
07:16:08|20650.6
07:16:09|20641.03
07:16:10|20640.01
07:16:11|20640.01
07:16:12|20640.01
07:16:13|20640.01
07:16:14|20640.01
07:16:16|20640.01
07:16:16|20640.01
07:16:18|20640.01
07:16:19|20640.01
07:16:20|20640.01
07:16:21|20640.01
07:16:22|20640.01
07:16:23|20640.01
07:16:24|20640.01
07:16:25|20640.01
07:16:26|20628.06
07:16:27|20628.06
07:16:28|20635.71
07:16:29|20635.71
07:16:30|20635.71
07:16:31|20635.71
07:16:32|20635.71
07:16:33|20635.71
07:16:34|20635.71
07:16:35|20635.71
07:16:36|20635.71
07:16:37|20635.71
07:16:38|20635.71
07:16:39|20629.59
07:16:40|20629.59
07:16:41|20629.59
07:16:42|20629.59
07:16:43|20639.31
07:16:44|20639.31
07:16:45|20639.31
07:16:46|20639.31
07:16:47|20639.31
07:16:48|20639.31
07:16:49|20631.39
07:16:50|20631.39
07:16:51|20631.39
07:16:52|20631.39
07:16:53|20631.39
07:16:54|20631.39
07:16:55|20631.39
07:16:56|20631.39
07:16:57|20631.39
07:16:58|20631.39
07:16:59|20631.39
07:17:00|20631.39
07:17:01|20638.
07:17:03|20638.
07:17:04|20638.
07:17:05|20638.
07:17:06|20638.
07:17:08|20638.
07:17:09|20638.
07:17:10|20638.
07:17:11|20638.
07:17:12|20628.92
07:17:13|20628.94
07:17:15|20628.94
07:17:16|20628.94
07:17:16|20628.94
07:17:17|20632.83
07:17:19|20632.83
07:17:20|20632.83
07:17:21|20632.83
07:17:22|20639.61
07:17:23|20639.61
07:17:24|20639.61
07:17:25|20639.61
07:17:26|20639.61
07:17:27|20639.61
07:17:28|20633.51
07:17:29|20626.5
07:17:30|20626.5
07:17:31|20626.5
07:17:32|20627.55
07:17:33|20627.55
07:17:34|20627.55
07:17:35|20627.55
07:17:36|20623.58
07:17:37|20628.89
07:17:38|20628.89
07:17:39|20622.75
07:17:40|20622.75
07:17:41|20622.75
07:17:42|20618.88
07:17:43|20618.88
07:17:44|20618.88
07:17:45|20618.88
07:17:46|20618.88
07:17:47|20618.88
07:17:48|20618.88
07:17:49|20614.87
07:17:50|20608.69
07:17:52|20608.69
07:17:53|20608.69
07:17:54|20608.69
07:17:55|20608.69
07:17:55|20608.69
07:17:57|20608.69
07:17:58|20608.69
07:17:59|20608.69
07:17:59|20608.69
07:18:00|20608.69
07:18:02|20608.69
07:18:03|20608.69
07:18:05|20616.19
07:18:05|20616.19
07:18:06|20616.19
07:18:07|20616.19
07:18:09|20616.19
07:18:10|20616.19
07:18:11|20616.19
07:18:12|20616.19
07:18:13|20616.19
07:18:14|20616.19
07:18:15|20616.19
07:18:16|20616.19
07:18:16|20616.19
07:18:19|20635.18
07:18:19|20640.63
07:18:20|20640.63
07:18:21|20640.63
07:18:22|20640.63
07:18:23|20640.63
07:18:24|20640.63
07:18:25|20638.52
07:18:26|20638.52
07:18:27|20639.59
07:18:28|20633.86
07:18:30|20633.86
07:18:30|20633.86
07:18:32|20634.89
07:18:33|20634.89
07:18:33|20634.89
07:18:35|20634.89
07:18:35|20634.89
07:18:37|20634.89
07:18:38|20634.89
07:18:39|20634.89
07:18:39|20634.89
07:18:41|20634.89
07:18:42|20634.89
07:18:43|20634.89
07:18:43|20634.89
07:18:45|20649.16
07:18:45|20649.16
07:18:47|20649.16
07:18:48|20649.16
07:18:48|20649.16
07:18:49|20649.16
07:18:51|20657.22
07:18:52|20657.22
07:18:53|20657.22
07:18:53|20657.22
07:18:54|20657.22
07:18:55|20657.22
07:18:56|20657.22
07:18:57|20657.22
07:18:59|20657.22
07:18:59|20657.22
07:19:00|20657.22
07:19:02|20657.22
07:19:03|20657.22
07:19:04|20661.38
07:19:05|20661.38
07:19:06|20661.38
07:19:07|20661.38
07:19:08|20661.38
07:19:09|20661.38
07:19:10|20661.38
07:19:11|20661.38
07:19:13|20667.03
07:19:14|20667.03
07:19:15|20667.03
07:19:16|20671.91
07:19:18|20674.58
07:19:19|20674.58
07:19:19|20674.58
07:19:20|20674.58
07:19:21|20674.58
07:19:22|20674.58
07:19:23|20674.58
07:19:24|20674.58
07:19:25|20671.87
07:19:27|20671.87
07:19:27|20676.54
07:19:28|20674.05
07:19:29|20674.05
07:19:30|20674.05
07:19:31|20674.05
07:19:33|20674.05
07:19:33|20680.
07:19:34|20679.18
07:19:36|20679.68
07:19:37|20679.68
07:19:38|20678.09
07:19:39|20678.09
07:19:40|20678.09
07:19:41|20678.09
07:19:42|20678.09
07:19:43|20680.88
07:19:44|20686.88
07:19:45|20686.88
07:19:46|20686.88
07:19:47|20686.88
07:19:48|20686.88
07:19:49|20682.14
07:19:50|20682.14
07:19:51|20682.14
07:19:52|20682.14
07:19:53|20690.31
07:19:54|20690.31
07:19:55|20694.68
07:19:56|20694.68
07:19:57|20694.68
07:19:58|20694.68
07:19:59|20694.68
07:20:00|20696.74
07:20:01|20706.49
07:20:03|20702.12
07:20:03|20706.53
07:20:04|20706.53
07:20:06|20710.72
07:20:08|20710.72
07:20:09|20710.72
07:20:09|20710.72
07:20:11|20710.72
07:20:11|20723.2
07:20:12|20724.13
07:20:14|20716.37
07:20:15|20716.37
07:20:16|20711.95
07:20:17|20711.95
07:20:18|20710.13
07:20:19|20710.13
07:20:19|20710.13
07:20:21|20710.13
07:20:22|20704.41
07:20:22|20690.69
07:20:24|20690.07
07:20:24|20705.99
07:20:25|20696.81
07:20:26|20696.51
07:20:27|20690.25
07:20:29|20702.
07:20:30|20702.
07:20:31|20702.
07:20:32|20703.79
07:20:33|20703.67
07:20:34|20712.95
07:20:35|20725.
07:20:36|20717.16
07:20:37|20719.
07:20:38|20718.77
07:20:39|20718.77
07:20:40|20718.77
07:20:41|20720.67
07:20:42|20714.51
07:20:43|20714.51
07:20:44|20714.51
07:20:45|20719.81
07:20:46|20719.81
07:20:47|20726.2
07:20:48|20728.56
07:20:49|20722.53
07:20:50|20722.53
07:20:51|20722.53
07:20:52|20722.53
07:20:53|20722.53
07:20:54|20719.64
07:20:55|20716.54
07:20:56|20721.3
07:20:57|20721.3
07:20:58|20721.3
07:20:59|20721.3
07:21:00|20721.3
07:21:01|20708.06
07:21:02|20708.06
07:21:03|20708.06
07:21:04|20708.06
07:21:05|20708.19
07:21:07|20708.19
07:21:08|20708.19
07:21:10|20711.6
07:21:11|20711.64
07:21:13|20708.9
07:21:14|20708.9
07:21:15|20708.9
07:21:17|20708.9
07:21:17|20701.94
07:21:18|20706.91
07:21:19|20706.91
07:21:20|20706.91
07:21:21|20706.91
07:21:23|20711.73
07:21:23|20711.73
07:21:24|20714.99
07:21:25|20714.99
07:21:26|20714.99
07:21:27|20714.99
07:21:28|20701.9
07:21:29|20701.93
07:21:31|20701.93
07:21:32|20701.93
07:21:33|20701.93
07:21:34|20701.93
07:21:35|20701.93
07:21:36|20701.93
07:21:37|20701.93
07:21:37|20701.93
07:21:39|20699.68
07:21:40|20699.68
07:21:40|20709.46
07:21:41|20712.36
07:21:43|20712.36
07:21:44|20712.36
07:21:45|20716.04
07:21:45|20718.11
07:21:46|20714.3
07:21:49|20714.3
07:21:49|20714.3
07:21:50|20714.3
07:21:51|20714.3
07:21:52|20720.82
07:21:53|20720.82
07:21:54|20720.82
07:21:55|20720.82
07:21:56|20720.82
07:21:57|20720.82
07:21:58|20720.82
07:21:59|20720.82
07:22:00|20720.82
07:22:01|20709.95
07:22:02|20709.95
07:22:03|20709.95
07:22:04|20709.95
07:22:06|20727.23
07:22:07|20724.4
07:22:08|20724.4
07:22:08|20724.4
07:22:09|20728.57
07:22:11|20731.06
07:22:13|20731.06
07:22:13|20731.06
07:22:15|20731.06
07:22:15|20731.06
07:22:17|20731.06
07:22:18|20733.13
07:22:19|20733.99
07:22:20|20735.26
07:22:21|20735.26
07:22:22|20735.26
07:22:23|20738.01
07:22:24|20738.01
07:22:25|20738.01
07:22:26|20748.88
07:22:27|20748.88
07:22:28|20729.47
07:22:29|20729.47
07:22:30|20733.12
07:22:31|20733.12
07:22:32|20733.12
07:22:33|20733.12
07:22:34|20733.12
07:22:35|20733.12
07:22:36|20733.12
07:22:37|20733.12
07:22:38|20733.12
07:22:39|20733.12
07:22:40|20731.06
07:22:42|20731.95
07:22:42|20731.95
07:22:43|20729.15
07:22:45|20729.15
07:22:45|20726.83
07:22:47|20726.79
07:22:47|20724.61
07:22:48|20720.63
07:22:50|20720.63
07:22:50|20720.63
07:22:51|20722.26
07:22:52|20722.26
07:22:53|20722.77
07:22:54|20721.74
07:22:56|20729.07
07:22:57|20722.27
07:22:57|20717.12
07:22:59|20719.25
07:22:59|20719.25
07:23:01|20721.
07:23:01|20721.
07:23:03|20721.
07:23:03|20721.
07:23:04|20721.
07:23:06|20721.
07:23:07|20711.9
07:23:09|20711.9
07:23:10|20721.1
07:23:10|20721.1
07:23:12|20711.2
07:23:13|20711.2
07:23:14|20721.16
07:23:16|20719.25
07:23:16|20719.25
07:23:18|20722.2
07:23:18|20723.14
07:23:20|20723.14
07:23:21|20723.14
07:23:22|20723.14
07:23:23|20723.14
07:23:24|20732.89
07:23:25|20732.89
07:23:26|20732.89
07:23:27|20739.36
07:23:28|20739.36
07:23:29|20741.43
07:23:30|20741.43
07:23:31|20741.43
07:23:32|20741.43
07:23:33|20741.43
07:23:34|20741.43
07:23:35|20741.43
07:23:36|20741.43
07:23:37|20739.54
07:23:38|20739.84
07:23:39|20739.84
07:23:40|20739.84
07:23:41|20739.84
07:23:43|20739.84
07:23:44|20745.57
07:23:45|20750.
07:23:46|20750.01
07:23:47|20753.
07:23:48|20750.
07:23:49|20750.
07:23:50|20750.
07:23:51|20750.
07:23:52|20750.
07:23:53|20750.
07:23:53|20750.
07:23:55|20750.
07:23:55|20751.71
07:23:57|20748.77
07:23:58|20744.73
07:23:59|20744.73
07:24:00|20744.73
07:24:00|20760.34
07:24:02|20753.48
07:24:03|20756.71
07:24:03|20750.92
07:24:05|20750.92
07:24:05|20750.92
07:24:07|20756.73
07:24:07|20760.87
07:24:09|20759.82
07:24:10|20759.82
07:24:11|20767.66
07:24:11|20766.5
07:24:12|20776.94
07:24:14|20777.59
07:24:15|20776.1
07:24:17|20789.2
07:24:17|20805.36
07:24:19|20795.23
07:24:21|20778.15
07:24:21|20778.15
07:24:23|20780.11
07:24:24|20783.87
07:24:25|20783.87
07:24:27|20783.33
07:24:27|20783.33
07:24:28|20790.86
07:24:29|20788.99
07:24:30|20788.99
07:24:31|20788.99
07:24:32|20788.99
07:24:33|20788.99
07:24:34|20788.99
07:24:35|20788.99
07:24:37|20774.91
07:24:38|20794.54
07:24:39|20778.1
07:24:40|20778.1
07:24:41|20767.36
07:24:42|20767.36
07:24:42|20767.36
07:24:44|20767.36
07:24:46|20785.39
07:24:46|20791.65
07:24:47|20787.31
07:24:48|20787.31
07:24:49|20787.31
07:24:50|20791.5
07:24:51|20796.62
07:24:52|20796.62
07:24:53|20796.62
07:24:54|20799.57
07:24:55|20799.57
07:24:56|20798.67
07:24:58|20798.67
07:24:58|20798.67
07:24:59|20798.67
07:25:00|20793.09
07:25:01|20793.09
07:25:03|20793.09
07:25:03|20797.59
07:25:05|20799.57
07:25:05|20803.44
07:25:07|20799.64
07:25:07|20799.64
07:25:08|20794.63
07:25:10|20794.63
07:25:11|20794.63
07:25:12|20794.63
07:25:14|20794.63
07:25:15|20794.63
07:25:16|20794.63
07:25:18|20800.06
07:25:18|20800.06
07:25:19|20787.74
07:25:20|20787.74
07:25:21|20787.74
07:25:22|20787.74
07:25:23|20787.74
07:25:24|20787.74
07:25:25|20787.74
07:25:26|20789.78
07:25:27|20786.7
07:25:28|20795.
07:25:29|20788.96
07:25:30|20788.96
07:25:32|20787.74
07:25:33|20787.74
07:25:33|20787.74
07:25:34|20787.74
07:25:35|20787.74
07:25:37|20787.74
07:25:38|20787.74
07:25:39|20787.74
07:25:40|20787.74
07:25:41|20772.
07:25:42|20774.03
07:25:43|20774.03
07:25:44|20780.41
07:25:45|20780.41
07:25:46|20780.41
07:25:47|20780.41
07:25:48|20776.
07:25:49|20776.
07:25:50|20776.
07:25:51|20776.
07:25:52|20776.
07:25:53|20761.78
07:25:54|20761.71
07:25:55|20769.88
07:25:56|20769.88
07:25:57|20769.88
07:25:58|20769.88
07:25:59|20769.88
07:26:00|20769.88
07:26:01|20770.28
07:26:02|20770.28
07:26:04|20775.13
07:26:05|20775.13
07:26:05|20775.13
07:26:07|20775.13
07:26:07|20775.13
07:26:09|20777.32
07:26:10|20777.32
07:26:10|20777.32
07:26:11|20775.24
07:26:13|20775.24
07:26:14|20775.24
07:26:15|20775.24
07:26:16|20775.24
07:26:17|20761.72
07:26:18|20761.72
07:26:19|20763.16
07:26:20|20763.16
07:26:21|20763.16
07:26:22|20753.4
07:26:23|20753.4
07:26:24|20756.91
07:26:25|20756.91
07:26:26|20756.91
07:26:27|20756.91
07:26:28|20757.87
07:26:29|20757.87
07:26:30|20757.87
07:26:31|20764.34
07:26:32|20764.34
07:26:33|20764.34
07:26:34|20764.34
07:26:35|20764.81
07:26:36|20764.81
07:26:37|20764.81
07:26:38|20766.88
07:26:39|20766.88
07:26:40|20766.88
07:26:41|20766.88
07:26:42|20767.
07:26:43|20772.08
07:26:44|20772.08
07:26:45|20772.08
07:26:46|20772.08
07:26:47|20772.66
07:26:48|20774.74
07:26:49|20774.74
07:26:50|20774.74
07:26:51|20774.74
07:26:52|20787.33
07:26:53|20782.96
07:26:55|20800.
07:26:55|20800.
07:26:56|20800.
07:26:57|20800.
07:26:58|20800.
07:26:59|20800.
07:27:00|20800.
07:27:01|20800.
07:27:02|20794.58
07:27:03|20794.58
07:27:04|20787.87
07:27:05|20792.96
07:27:06|20789.1
07:27:07|20791.85
07:27:08|20801.89
07:27:09|20801.89
07:27:10|20801.66
07:27:11|20801.66
07:27:13|20808.13
07:27:13|20807.15
07:27:14|20807.15
07:27:15|20807.15
07:27:17|20807.15
07:27:19|20801.22
07:27:19|20801.22
07:27:20|20814.
07:27:21|20802.19
07:27:22|20808.52
07:27:23|20808.52
07:27:24|20792.71
07:27:25|20787.2
07:27:26|20792.39
07:27:27|20800.17
07:27:28|20800.17
07:27:30|20800.17
07:27:30|20796.99
07:27:32|20803.82
07:27:32|20803.82
07:27:34|20803.82
07:27:35|20803.82
07:27:36|20804.09
07:27:37|20808.52
07:27:37|20806.4
07:27:39|20802.57
07:27:39|20794.36
07:27:41|20801.52
07:27:41|20801.52
07:27:43|20801.52
07:27:44|20804.92
07:27:45|20806.
07:27:46|20806.
07:27:47|20806.
07:27:48|20806.
07:27:49|20806.24
07:27:50|20807.88
07:27:51|20807.88
07:27:52|20809.57
07:27:53|20809.57
07:27:54|20809.57
07:27:56|20805.32
07:27:56|20811.68
07:27:58|20822.13
07:27:59|20822.13
07:27:59|20825.26
07:28:01|20825.26
07:28:02|20825.26
07:28:03|20824.67
07:28:04|20824.67
07:28:05|20825.62
07:28:06|20819.05
07:28:07|20819.05
07:28:08|20825.72
07:28:09|20826.76
07:28:10|20826.76
07:28:11|20831.49
07:28:12|20831.49
07:28:13|20821.12
07:28:14|20825.72
07:28:15|20825.72
07:28:16|20823.85
07:28:17|20828.79
07:28:18|20832.99
07:28:19|20832.99
07:28:20|20833.95
07:28:21|20835.08
07:28:22|20836.11
07:28:23|20836.11
07:28:24|20849.
07:28:25|20849.
07:28:26|20849.
07:28:27|20844.68
07:28:28|20844.68
07:28:29|20844.68
07:28:30|20844.68
07:28:31|20842.69
07:28:32|20830.26
07:28:33|20830.26
07:28:34|20829.
07:28:35|20829.
07:28:36|20829.
07:28:37|20832.01
07:28:38|20820.7
07:28:39|20820.7
07:28:40|20820.7
07:28:41|20820.7
07:28:42|20817.83
07:28:43|20819.38
07:28:45|20820.4
07:28:45|20820.4
07:28:47|20808.01
07:28:47|20808.
07:28:48|20801.31
07:28:49|20801.31
07:28:51|20801.31
07:28:51|20801.31
07:28:52|20802.54
07:28:54|20802.54
07:28:55|20802.62
07:28:55|20802.62
07:28:56|20802.62
07:28:58|20802.62
07:28:59|20801.
07:28:59|20801.
07:29:01|20801.
07:29:01|20801.
07:29:03|20801.
07:29:04|20801.
07:29:05|20801.
07:29:06|20801.
07:29:07|20801.
07:29:08|20821.05
07:29:09|20821.05
07:29:10|20821.05
07:29:11|20821.05
07:29:12|20821.05
07:29:13|20821.05
07:29:14|20821.05
07:29:16|20821.05
07:29:17|20821.05
07:29:18|20821.05
07:29:19|20821.05
07:29:21|20807.34
07:29:22|20807.34
07:29:23|20807.34
07:29:35|20807.25
07:29:36|20803.87
07:29:37|20807.09
07:29:38|20797.1
07:29:39|20797.1
07:29:40|20797.1
07:29:41|20797.1
07:29:42|20797.1
07:29:44|20797.1
07:29:44|20799.61
07:29:45|20799.61
07:29:46|20799.61
07:29:48|20809.86
07:29:49|20809.86
07:29:51|20809.86
07:29:51|20809.86
07:29:52|20809.86
07:29:53|20809.86
07:29:54|20809.86
07:29:55|20809.86
07:29:56|20809.86
07:29:57|20801.83
07:29:58|20801.83
07:29:59|20803.91
07:30:00|20803.24
07:30:02|20803.24
07:30:04|20810.43
07:30:04|20815.35
07:30:05|20815.35
07:30:06|20815.35
07:30:07|20817.87
07:30:08|20817.87
07:30:10|20817.87
07:30:10|20817.87
07:30:12|20817.87
07:30:12|20817.87
07:30:13|20817.87
07:30:14|20817.87
07:30:16|20817.87
07:30:17|20825.23
07:30:18|20825.23
07:30:19|20825.23
07:30:21|20825.23
07:30:22|20828.95
07:30:23|20828.95
07:30:24|20828.95
07:30:25|20828.95
07:30:26|20824.12
07:30:28|20832.04
07:30:28|20835.61
07:30:30|20835.61
07:30:31|20835.61
07:30:31|20843.31
07:30:32|20854.09
07:30:34|20865.01
07:30:35|20865.67
07:30:36|20857.17
07:30:36|20868.
07:30:38|20846.92
07:30:39|20846.92
07:30:39|20832.94
07:30:41|20835.32
07:30:42|20825.86
07:30:43|20822.67
07:30:44|20814.6
07:30:45|20807.97
07:30:46|20809.36
07:30:47|20809.02
07:30:49|20809.02
07:30:49|20807.68
07:30:50|20823.03
07:30:51|20809.81
07:30:52|20809.81
07:30:53|20809.49
07:30:54|20819.3
07:30:56|20820.11
07:30:56|20820.11
07:30:57|20820.11
07:30:58|20820.11
07:30:59|20832.15
07:31:01|20832.15
07:31:01|20826.6
07:31:02|20826.6
07:31:04|20830.77
07:31:05|20810.
07:31:06|20810.
07:31:08|20811.04
07:31:08|20810.
07:31:09|20810.
07:31:10|20804.45
07:31:12|20802.37
07:31:12|20799.
07:31:13|20795.
07:31:14|20801.66
07:31:16|20789.33
07:31:17|20789.33
07:31:18|20789.33
07:31:19|20789.33
07:31:21|20790.
07:31:21|20790.
07:31:22|20790.
07:31:24|20790.
07:31:25|20790.
07:31:26|20790.
07:31:27|20790.
07:31:28|20790.
07:31:29|20790.
07:31:31|20790.
07:31:31|20801.47
07:31:32|20801.47
07:31:33|20801.47
07:31:34|20798.02
07:31:35|20795.23
07:31:37|20795.23
07:31:38|20782.59
07:31:38|20782.59
07:31:40|20782.59
07:31:41|20792.48
07:31:42|20792.48
07:31:43|20792.48
07:31:44|20782.99
07:31:44|20782.99
07:31:46|20772.66
07:31:47|20790.
07:31:48|20790.
07:31:49|20790.
07:31:50|20790.
07:31:51|20772.15
07:31:52|20776.3
07:31:53|20778.43
07:31:55|20769.5
07:31:55|20770.
07:31:56|20762.54
07:31:57|20762.54
07:31:58|20762.54
07:31:59|20762.54
07:32:00|20762.54
07:32:01|20762.54
07:32:02|20778.13
07:32:03|20780.82
07:32:04|20780.82
07:32:05|20780.82
07:32:06|20780.82
07:32:08|20771.94
07:32:09|20790.77
07:32:10|20789.95
07:32:10|20789.95
07:32:11|20789.95
07:32:13|20789.95
07:32:14|20789.97
07:32:14|20789.97
07:32:16|20790.06
07:32:17|20790.06
07:32:17|20790.06
07:32:19|20790.06
07:32:21|20790.06
07:32:21|20789.16
07:32:22|20783.41
07:32:24|20783.41
07:32:26|20780.28
07:32:26|20780.28
07:32:27|20780.28
07:32:29|20780.28
07:32:30|20780.28
07:32:30|20778.21
07:32:31|20774.
07:32:32|20774.
07:32:33|20773.99
07:32:34|20777.49
07:32:35|20771.92
07:32:36|20771.92
07:32:37|20771.92
07:32:38|20771.92
07:32:39|20771.92
07:32:41|20772.88
07:32:41|20772.88
07:32:42|20772.88
07:32:44|20772.88
07:32:45|20772.88
07:32:45|20772.88
07:32:47|20770.62
07:32:48|20770.62
07:32:49|20770.62
07:32:50|20764.4
07:32:50|20763.8
07:32:52|20768.45
07:32:53|20768.45
07:32:54|20768.45
07:32:55|20768.45
07:32:56|20768.45
07:32:57|20768.45
07:32:58|20768.45
07:32:59|20768.45
07:33:00|20762.73
07:33:01|20762.73
07:33:02|20762.73
07:33:03|20762.73
07:33:05|20762.68
07:33:05|20762.68
07:33:07|20758.62
07:33:08|20758.62
07:33:09|20758.62
07:33:10|20758.62
07:33:11|20758.62
07:33:12|20755.1
07:33:13|20760.61
07:33:14|20760.61
07:33:15|20760.61
07:33:16|20751.9
07:33:18|20751.9
07:33:20|20751.9
07:33:20|20751.9
07:33:22|20747.
07:33:22|20747.
07:33:24|20747.
07:33:26|20747.
07:33:26|20747.
07:33:28|20747.
07:33:29|20747.
07:33:30|20746.93
07:33:31|20752.54
07:33:33|20752.54
07:33:33|20752.54
07:33:34|20750.98
07:33:35|20749.85
07:33:36|20737.85
07:33:37|20737.85
07:33:38|20737.85
07:33:40|20737.85
07:33:40|20737.85
07:33:41|20737.85
07:33:42|20737.85
07:33:43|20737.85
07:33:45|20737.85
07:33:45|20737.85
07:33:46|20737.85
07:33:48|20745.3
07:33:49|20740.97
07:33:50|20740.97
07:33:51|20736.81
07:33:52|20736.81
07:33:53|20738.87
07:33:54|20738.87
07:33:57|20747.
07:33:58|20747.
07:33:59|20747.
07:34:00|20747.
07:34:01|20755.14
07:34:02|20755.14
07:34:03|20755.14
07:34:04|20755.14
07:34:05|20755.14
07:34:06|20755.14
07:34:07|20755.14
07:34:09|20745.83
07:34:09|20745.83
07:34:10|20745.83
07:34:11|20745.83
07:34:12|20745.83
07:34:13|20745.83
07:34:14|20745.83
07:34:15|20745.83
07:34:16|20745.83
07:34:18|20745.83
07:34:18|20745.83
07:34:20|20740.77
07:34:21|20740.77
07:34:23|20740.77
07:34:24|20740.77
07:34:25|20740.77
07:34:26|20740.77
07:34:27|20740.77
07:34:28|20740.77
07:34:29|20740.77
07:34:30|20740.77
07:34:31|20740.77
07:34:32|20738.01
07:34:33|20738.01
07:34:35|20738.01
07:34:35|20738.01
07:34:37|20738.01
07:34:37|20738.01
07:34:39|20738.01
07:34:39|20740.09
07:34:41|20739.04
07:34:41|20739.04
07:34:42|20739.04
07:34:44|20739.04
07:34:44|20739.04
07:34:45|20739.04
07:34:47|20739.04
07:34:47|20739.04
07:34:49|20750.89
07:34:50|20750.89
07:34:51|20757.13
07:34:52|20763.06
07:34:53|20765.13
07:34:53|20761.31
07:34:55|20761.31
07:34:55|20761.31
07:34:57|20761.31
07:34:59|20758.69
07:35:00|20758.69
07:35:01|20759.73
07:35:02|20759.73
07:35:02|20759.73
07:35:04|20759.73
07:35:05|20759.73
07:35:06|20759.73
07:35:07|20759.73
07:35:08|20759.73
07:35:09|20759.73
07:35:10|20759.73
07:35:11|20778.62
07:35:12|20760.51
07:35:13|20760.51
07:35:15|20760.51
07:35:15|20770.46
07:35:17|20770.46
07:35:17|20770.46
07:35:19|20770.46
07:35:20|20781.62
07:35:21|20781.62
07:35:22|20781.62
07:35:23|20781.79
07:35:24|20784.47
07:35:25|20784.47
07:35:27|20784.47
07:35:27|20774.12
07:35:29|20774.12
07:35:30|20774.12
07:35:31|20774.12
07:35:32|20774.99
07:35:33|20774.99
07:35:34|20774.99
07:35:35|20774.99
07:35:36|20778.25
07:35:37|20778.25
07:35:38|20778.25
07:35:39|20778.25
07:35:39|20778.25
07:35:41|20776.95
07:35:42|20777.87
07:35:42|20777.87
07:35:44|20779.
07:35:45|20783.06
07:35:47|20783.06
07:35:48|20783.06
07:35:49|20778.42
07:35:50|20778.42
07:35:52|20778.42
07:35:53|20778.42
07:35:53|20778.42
07:35:54|20778.42
07:35:56|20778.42
07:35:56|20778.42
07:35:57|20772.8
07:35:59|20772.8
07:35:59|20770.
07:36:00|20768.6
07:36:01|20768.6
07:36:02|20776.95
07:36:04|20776.95
07:36:04|20776.95
07:36:06|20776.95
07:36:07|20776.95
07:36:08|20774.75
07:36:09|20774.75
07:36:10|20763.9
07:36:11|20763.9
07:36:12|20767.85
07:36:13|20767.85
07:36:14|20767.85
07:36:15|20774.1
07:36:16|20774.1
07:36:17|20774.1
07:36:18|20777.58
07:36:18|20777.58
07:36:19|20782.39
07:36:22|20768.98
07:36:22|20768.98
07:36:23|20768.98
07:36:24|20768.98
07:36:26|20768.98
07:36:27|20768.98
07:36:29|20768.98
07:36:29|20768.98
07:36:31|20768.98
07:36:31|20768.98
07:36:32|20786.2
07:36:34|20786.2
07:36:35|20786.2
07:36:35|20786.2
07:36:37|20786.2
07:36:37|20768.31
07:36:38|20768.31
07:36:40|20768.3
07:36:40|20768.3
07:36:41|20768.3
07:36:43|20768.3
07:36:44|20768.3
07:36:45|20768.3
07:36:46|20768.3
07:36:47|20768.3
07:36:48|20768.3
07:36:49|20768.3
07:36:51|20768.3
07:36:52|20768.3
07:36:52|20768.3
07:36:54|20768.3
07:36:55|20768.3
07:36:55|20768.3
07:36:56|20770.81
07:36:58|20770.81
07:36:59|20770.81
07:37:00|20770.81
07:37:01|20770.81
07:37:02|20770.81
07:37:03|20770.81
07:37:04|20770.81
07:37:05|20770.81
07:37:06|20770.81
07:37:08|20770.81
07:37:08|20770.81
07:37:10|20770.81
07:37:10|20770.81
07:37:11|20770.81
07:37:12|20770.81
07:37:13|20770.81
07:37:15|20770.81
07:37:16|20770.81
07:37:17|20770.81
07:37:18|20770.81
07:37:19|20770.81
07:37:20|20770.81
07:37:21|20770.81
07:37:23|20770.81
07:37:24|20770.81
07:37:26|20770.81
07:37:26|20770.81
07:37:28|20771.41
07:37:29|20771.41
07:37:29|20771.41
07:37:30|20771.41
07:37:31|20771.41
07:37:32|20771.41
07:37:33|20771.41
07:37:34|20771.41
07:37:37|20771.41
07:37:37|20771.41
07:37:38|20771.41
07:37:39|20780.56
07:37:40|20780.56
07:37:41|20780.56
07:37:42|20779.33
07:37:43|20779.33
07:37:44|20775.25
07:37:45|20780.56
07:37:46|20780.56
07:37:47|20785.3
07:37:48|20781.49
07:37:49|20781.49
07:37:50|20780.45
07:37:51|20776.09
07:37:52|20780.13
07:37:53|20779.89
07:37:54|20779.89
07:37:55|20770.32
07:37:56|20770.32
07:37:57|20770.92
07:37:58|20765.86
07:37:59|20765.86
07:38:00|20765.86
07:38:01|20765.86
07:38:02|20765.86
07:38:03|20765.86
07:38:04|20765.86
07:38:05|20774.58
07:38:06|20774.58
07:38:07|20774.58
07:38:08|20774.58
07:38:09|20774.58
07:38:10|20774.58
07:38:11|20774.58
07:38:12|20774.58
07:38:13|20774.58
07:38:14|20774.58
07:38:15|20774.58
07:38:16|20774.58
07:38:17|20774.58
07:38:18|20774.58
07:38:19|20774.58
07:38:20|20750.
07:38:21|20746.86
07:38:23|20746.86
07:38:24|20750.35
07:38:25|20750.35
07:38:27|20750.35
07:38:28|20750.35
07:38:29|20750.35
07:38:30|20750.35
07:38:31|20750.35
07:38:32|20750.35
07:38:33|20757.76
07:38:34|20757.76
07:38:34|20751.75
07:38:36|20756.36
07:38:38|20756.36
07:38:38|20756.36
07:38:39|20745.83
07:38:40|20748.99
07:38:41|20748.99
07:38:42|20748.99
07:38:43|20748.99
07:38:44|20748.99
07:38:45|20748.99
07:38:46|20750.04
07:38:47|20750.04
07:38:48|20749.22
07:38:50|20749.22
07:38:51|20749.22
07:38:51|20750.84
07:38:53|20750.84
07:38:53|20752.75
07:38:55|20752.75
07:38:56|20752.75
07:38:58|20748.
07:38:59|20748.
07:38:59|20748.
07:39:00|20748.
07:39:01|20748.
07:39:02|20748.
07:39:03|20749.22
07:39:04|20749.22
07:39:05|20749.22
07:39:06|20749.22
07:39:07|20749.22
07:39:08|20749.22
07:39:10|20749.22
07:39:10|20749.22
07:39:11|20749.22
07:39:12|20742.44
07:39:13|20742.44
07:39:15|20746.31
07:39:16|20748.73
07:39:17|20748.73
07:39:18|20748.37
07:39:18|20748.37
07:39:20|20748.37
07:39:21|20750.
07:39:21|20750.
07:39:22|20758.44
07:39:24|20758.44
07:39:25|20758.44
07:39:27|20758.44
07:39:28|20758.44
07:39:30|20758.44
07:39:31|20758.44
07:39:31|20760.16
07:39:32|20760.16
07:39:33|20760.16
07:39:35|20761.86
07:39:36|20761.86
07:39:37|20761.86
07:39:38|20754.53
07:39:39|20754.53
07:39:40|20759.28
07:39:41|20759.28
07:39:42|20768.64
07:39:43|20768.64
07:39:44|20773.54
07:39:45|20763.45
07:39:46|20763.45
07:39:47|20763.45
07:39:49|20763.45
07:39:49|20763.45
07:39:50|20763.45
07:39:51|20755.12
07:39:52|20755.12
07:39:53|20755.12
07:39:54|20755.12
07:39:56|20755.12
07:39:56|20760.32
07:39:58|20755.12
07:39:59|20753.05
07:39:59|20753.05
07:40:02|20750.96
07:40:02|20750.96
07:40:03|20750.96
07:40:04|20750.96
07:40:05|20750.96
07:40:06|20751.8
07:40:07|20751.8
07:40:08|20751.8
07:40:09|20751.8
07:40:10|20751.8
07:40:11|20751.8
07:40:12|20751.8
07:40:13|20759.27
07:40:14|20759.27
07:40:15|20759.27
07:40:16|20759.27
07:40:17|20759.27
07:40:18|20756.97
07:40:19|20756.97
07:40:20|20756.97
07:40:21|20756.97
07:40:22|20756.97
07:40:23|20756.97
07:40:24|20763.19
07:40:26|20763.19
07:40:27|20763.19
07:40:28|20752.45
07:40:29|20752.45
07:40:30|20758.06
07:40:31|20748.87
07:40:33|20748.87
07:40:33|20747.34
07:40:35|20747.34
07:40:36|20749.72
07:40:37|20749.72
07:40:38|20749.72
07:40:40|20737.65
07:40:41|20747.65
07:40:42|20747.65
07:40:42|20747.65
07:40:43|20747.65
07:40:44|20747.65
07:40:45|20747.65
07:40:47|20747.65
07:40:48|20747.61
07:40:49|20746.48
07:40:50|20746.48
07:40:51|20740.67
07:40:52|20740.67
07:40:53|20740.67
07:40:54|20740.67
07:40:55|20743.37
07:40:56|20743.37
07:40:57|20743.37
07:40:58|20742.41
07:40:59|20742.41
07:41:00|20742.41
07:41:01|20742.41
07:41:02|20742.41
07:41:04|20738.72
07:41:04|20738.72
07:41:05|20738.72
07:41:06|20738.72
07:41:07|20738.72
07:41:08|20738.72
07:41:09|20738.72
07:41:10|20735.37
07:41:11|20735.37
07:41:12|20735.37
07:41:13|20737.86
07:41:14|20737.84
07:41:15|20737.84
07:41:16|20737.84
07:41:17|20737.84
07:41:18|20738.47
07:41:19|20738.47
07:41:20|20738.47
07:41:21|20738.47
07:41:22|20738.47
07:41:23|20738.47
07:41:24|20750.
07:41:26|20747.19
07:41:28|20747.19
07:41:28|20747.19
07:41:29|20747.19
07:41:31|20747.19
07:41:32|20748.48
07:41:33|20748.48
07:41:34|20748.48
07:41:35|20750.67
07:41:36|20747.18
07:41:37|20747.18
07:41:38|20747.18
07:41:39|20752.38
07:41:41|20752.38
07:41:42|20752.38
07:41:43|20752.38
07:41:43|20756.57
07:41:45|20756.57
07:41:46|20753.44
07:41:46|20753.44
07:41:47|20758.97
07:41:49|20758.97
07:41:50|20751.03
07:41:50|20751.03
07:41:51|20751.03
07:41:52|20757.93
07:41:53|20757.93
07:41:54|20757.93
07:41:56|20745.93
07:41:56|20745.93
07:41:58|20745.93
07:41:59|20739.11
07:41:59|20739.11
07:42:00|20751.1
07:42:01|20738.07
07:42:02|20738.07
07:42:03|20738.07
07:42:05|20737.04
07:42:07|20739.11
07:42:08|20731.93
07:42:09|20734.
07:42:10|20734.
07:42:10|20734.
07:42:11|20734.
07:42:12|20731.93
07:42:14|20731.93
07:42:15|20727.02
07:42:16|20727.02
07:42:17|20728.96
07:42:18|20728.96
07:42:19|20734.74
07:42:20|20734.74
07:42:21|20732.98
07:42:22|20732.98
07:42:23|20732.98
07:42:24|20732.98
07:42:25|20732.98
07:42:26|20732.8
07:42:27|20732.8
07:42:28|20732.8
07:42:29|20732.8
07:42:30|20732.8
07:42:31|20733.69
07:42:32|20733.69
07:42:33|20730.13
07:42:34|20730.13
07:42:35|20730.13
07:42:36|20727.85
07:42:37|20727.85
07:42:38|20727.34
07:42:39|20722.86
07:42:40|20722.86
07:42:41|20722.01
07:42:42|20722.01
07:42:43|20722.01
07:42:44|20722.01
07:42:46|20722.01
07:42:46|20717.69
07:42:47|20717.69
07:42:48|20715.62
07:42:50|20715.62
07:42:51|20717.71
07:42:52|20717.71
07:42:53|20717.71
07:42:54|20717.71
07:42:55|20717.71
07:42:56|20717.71
07:42:57|20717.71
07:42:58|20722.49
07:42:59|20722.49
07:43:00|20727.85
07:43:02|20727.85
07:43:02|20727.85
07:43:04|20727.85
07:43:05|20727.85
07:43:06|20727.85
07:43:08|20713.55
07:43:08|20713.55
07:43:09|20713.55
07:43:10|20718.02
07:43:11|20718.02
07:43:13|20718.02
07:43:13|20713.9
07:43:14|20713.9
07:43:15|20713.9
07:43:16|20713.9
07:43:18|20713.59
07:43:18|20713.59
07:43:19|20713.59
07:43:20|20713.59
07:43:21|20713.59
07:43:23|20713.59
07:43:23|20713.59
07:43:25|20713.59
07:43:25|20713.59
07:43:26|20713.59
07:43:28|20713.59
07:43:28|20713.59
07:43:29|20711.96
07:43:31|20711.96
07:43:32|20711.96
07:43:33|20711.96
07:43:34|20711.96
07:43:35|20711.96
07:43:36|20713.53
07:43:37|20713.53
07:43:38|20713.53
07:43:39|20713.53
07:43:40|20713.53
07:43:41|20713.53
07:43:42|20715.17
07:43:43|20715.17
07:43:44|20715.17
07:43:45|20715.17
07:43:46|20715.17
07:43:47|20715.17
07:43:48|20715.17
07:43:49|20707.15
07:43:50|20707.15
07:43:51|20707.15
07:43:52|20707.15
07:43:53|20707.15
07:43:54|20705.53
07:43:55|20705.53
07:43:56|20705.53
07:43:57|20705.53
07:43:58|20705.53
07:43:59|20705.53
07:44:01|20709.68
07:44:02|20709.68
07:44:03|20714.62
07:44:03|20714.62
07:44:05|20714.62
07:44:06|20714.62
07:44:07|20714.62
07:44:08|20714.62
07:44:09|20727.35
07:44:09|20736.05
07:44:11|20736.05
07:44:11|20736.05
07:44:13|20736.05
07:44:14|20736.05
07:44:15|20736.05
07:44:16|20736.05
07:44:17|20723.31
07:44:18|20723.31
07:44:19|20723.31
07:44:20|20723.31
07:44:21|20726.72
07:44:22|20726.72
07:44:23|20726.72
07:44:24|20726.72
07:44:25|20726.72
07:44:26|20735.57
07:44:28|20735.57
07:44:29|20735.57
07:44:30|20726.64
07:44:32|20727.67
07:44:32|20727.67
07:44:33|20727.67
07:44:34|20727.67
07:44:35|20727.67
07:44:36|20727.67
07:44:38|20723.53
07:44:39|20723.53
07:44:40|20723.53
07:44:40|20723.53
07:44:41|20723.53
07:44:42|20723.53
07:44:43|20723.53
07:44:45|20723.53
07:44:46|20725.2
07:44:46|20725.2
07:44:47|20725.2
07:44:49|20731.2
07:44:49|20731.2
07:44:50|20731.2
07:44:51|20731.2
07:44:52|20731.2
07:44:54|20731.2
07:44:55|20731.2
07:44:56|20731.2
07:44:57|20731.2
07:44:58|20731.2
07:45:00|20731.2
07:45:02|20725.91
07:45:03|20725.91
07:45:04|20725.91
07:45:05|20732.08
07:45:06|20732.08
07:45:07|20732.08
07:45:08|20726.53
07:45:09|20726.53
07:45:10|20726.53
07:45:12|20718.12
07:45:12|20718.12
07:45:13|20718.12
07:45:15|20718.12
07:45:15|20718.12
07:45:17|20718.12
07:45:18|20718.12
07:45:19|20718.12
07:45:20|20718.12
07:45:21|20718.12
07:45:22|20718.12
07:45:23|20718.12
07:45:24|20718.12
07:45:25|20718.12
07:45:26|20718.12
07:45:27|20718.12
07:45:28|20718.12
07:45:29|20718.12
07:45:30|20718.12
07:45:32|20718.12
07:45:32|20718.12
07:45:34|20728.51
07:45:34|20728.51
07:45:35|20736.33
07:45:37|20736.33
07:45:38|20736.64
07:45:39|20736.64
07:45:40|20736.64
07:45:41|20736.64
07:45:42|20736.64
07:45:43|20736.64
07:45:44|20736.64
07:45:45|20736.64
07:45:46|20736.64
07:45:47|20736.33
07:45:49|20742.33
07:45:50|20742.33
07:45:51|20742.33
07:45:52|20738.08
07:45:53|20738.08
07:45:54|20736.68
07:45:55|20747.69
07:45:55|20747.69
07:45:57|20747.69
07:45:58|20747.69
07:45:59|20736.77
07:46:00|20740.34
07:46:01|20740.34
07:46:02|20740.34
07:46:03|20740.34
07:46:04|20740.34
07:46:05|20740.34
07:46:06|20738.08
07:46:08|20738.08
07:46:09|20738.08
07:46:10|20738.08
07:46:11|20738.08
07:46:11|20738.08
07:46:12|20738.08
07:46:13|20738.08
07:46:14|20738.08
07:46:15|20738.08
07:46:16|20738.08
07:46:17|20738.08
07:46:19|20738.08
07:46:19|20741.48
07:46:20|20741.48
07:46:21|20741.48
07:46:22|20741.29
07:46:23|20741.29
07:46:24|20741.29
07:46:25|20749.74
07:46:27|20749.74
07:46:28|20749.74
07:46:28|20749.74
07:46:29|20749.74
07:46:31|20749.74
07:46:33|20749.74
07:46:33|20749.74
07:46:35|20749.74
07:46:36|20755.91
07:46:37|20743.48
07:46:39|20743.48
07:46:40|20743.48
07:46:40|20743.48
07:46:41|20746.57
07:46:42|20746.57
07:46:44|20746.57
07:46:45|20746.57
07:46:46|20746.57
07:46:47|20746.57
07:46:48|20746.57
07:46:49|20746.57
07:46:51|20746.57
07:46:52|20746.57
07:46:53|20746.57
07:46:54|20746.57
07:46:56|20747.77
07:46:57|20747.77
07:46:57|20747.77
07:46:59|20747.77
07:47:00|20754.78
07:47:01|20754.78
07:47:02|20752.52
07:47:03|20756.28
07:47:03|20749.19
07:47:06|20749.19
07:47:06|20749.19
07:47:07|20749.19
07:47:08|20749.19
07:47:09|20749.19
07:47:10|20749.19
07:47:11|20749.19
07:47:12|20749.19
07:47:13|20749.19
07:47:14|20749.19
07:47:15|20757.23
07:47:16|20757.23
07:47:17|20757.23
07:47:19|20757.23
07:47:20|20757.23
07:47:21|20757.23
07:47:23|20757.23
07:47:23|20757.23
07:47:24|20757.23
07:47:25|20757.23
07:47:26|20757.23
07:47:27|20757.23
07:47:28|20757.23
07:47:29|20757.23
07:47:30|20757.23
07:47:32|20750.28
07:47:32|20750.28
07:47:35|20750.28
07:47:35|20753.75
07:47:36|20753.75
07:47:37|20753.75
07:47:38|20753.75
07:47:39|20753.75
07:47:40|20753.75
07:47:41|20743.7
07:47:42|20743.7
07:47:43|20743.7
07:47:44|20743.7
07:47:45|20743.7
07:47:46|20743.7
07:47:47|20751.68
07:47:48|20751.68
07:47:49|20751.68
07:47:51|20743.4
07:47:51|20743.4
07:47:52|20743.41
07:47:53|20743.41
07:47:54|20743.41
07:47:56|20743.4
07:47:56|20742.33
07:47:57|20738.21
07:47:58|20738.21
07:47:59|20738.21
07:48:01|20738.21
07:48:01|20738.21
07:48:02|20738.21
07:48:03|20738.21
07:48:04|20742.
07:48:06|20747.04
07:48:08|20747.04
07:48:08|20752.
07:48:09|20752.
07:48:10|20752.
07:48:12|20755.83
07:48:12|20755.83
07:48:13|20755.83
07:48:14|20760.
07:48:15|20760.
07:48:16|20762.07
07:48:17|20756.45
07:48:18|20758.06
07:48:19|20758.06
07:48:21|20762.31
07:48:22|20762.31
07:48:23|20760.27
07:48:24|20760.27
07:48:25|20758.74
07:48:27|20758.74
07:48:28|20758.41
07:48:29|20758.41
07:48:29|20758.41
07:48:31|20758.41
07:48:32|20757.78
07:48:32|20757.78
07:48:34|20757.78
07:48:35|20765.95
07:48:36|20765.95
07:48:37|20757.36
07:48:39|20761.54
07:48:39|20753.89
07:48:40|20753.89
07:48:42|20753.89
07:48:43|20753.89
07:48:44|20753.89
07:48:45|20753.89
07:48:45|20753.89
07:48:46|20753.89
07:48:48|20753.89
07:48:48|20753.89
07:48:49|20757.51
07:48:50|20757.51
07:48:51|20757.51
07:48:52|20757.51
07:48:53|20757.51
07:48:55|20757.51
07:48:55|20757.51
07:48:56|20755.52
07:48:58|20756.89
07:48:58|20756.89
07:49:00|20749.2
07:49:01|20749.2
07:49:02|20754.35
07:49:02|20754.35
07:49:03|20754.35
07:49:04|20754.35
07:49:05|20757.36
07:49:07|20757.36
07:49:08|20757.36
07:49:08|20757.36
07:49:09|20757.36
07:49:10|20765.94
07:49:11|20765.94
07:49:13|20765.94
07:49:14|20765.94
07:49:15|20765.94
07:49:16|20765.94
07:49:17|20765.94
07:49:18|20765.94
07:49:19|20753.38
07:49:20|20753.38
07:49:21|20753.38
07:49:22|20753.38
07:49:23|20753.38
07:49:24|20753.38
07:49:25|20755.45
07:49:26|20755.45
07:49:27|20755.45
07:49:28|20755.45
07:49:29|20755.45
07:49:30|20755.45
07:49:31|20755.45
07:49:32|20764.19
07:49:34|20764.19
07:49:35|20757.56
07:49:35|20763.13
07:49:37|20763.13
07:49:38|20763.13
07:49:40|20763.13
07:49:41|20762.09
07:49:42|20762.09
07:49:43|20762.09
07:49:45|20764.19
07:49:45|20764.19
07:49:46|20759.19
07:49:47|20759.19
07:49:48|20759.19
07:49:50|20766.26
07:49:51|20766.26
07:49:51|20758.23
07:49:53|20758.23
07:49:53|20758.23
07:49:54|20758.23
07:49:56|20758.23
07:49:56|20758.23
07:49:57|20772.53
07:49:59|20772.53
07:50:00|20772.53
07:50:00|20776.92
07:50:02|20776.92
07:50:03|20776.92
07:50:04|20776.92
07:50:05|20776.92
07:50:06|20768.15
07:50:08|20763.78
07:50:09|20763.78
07:50:09|20763.78
07:50:11|20763.78
07:50:11|20763.78
07:50:12|20763.78
07:50:14|20763.78
07:50:14|20768.81
07:50:16|20768.81
07:50:18|20768.81
07:50:18|20771.68
07:50:20|20771.68
07:50:20|20771.68
07:50:21|20766.5
07:50:22|20766.5
07:50:23|20767.75
07:50:24|20767.75
07:50:25|20769.89
07:50:26|20769.89
07:50:27|20769.89
07:50:29|20769.89
07:50:32|20770.64
07:50:33|20762.96
07:50:34|20762.96
07:50:35|20762.96
07:50:36|20762.96
07:50:37|20758.56
07:50:38|20758.56
07:50:39|20758.56
07:50:40|20758.56
07:50:41|20758.56
07:50:43|20754.
07:50:43|20754.
07:50:45|20756.84
07:50:46|20756.84
07:50:46|20756.84
07:50:47|20756.84
07:50:49|20756.84
07:50:49|20756.84
07:50:51|20756.84
07:50:51|20756.84
07:50:52|20756.84
07:50:54|20756.84
07:50:55|20756.84
07:50:56|20750.
07:50:57|20750.
07:50:58|20750.
07:50:59|20750.
07:51:00|20747.76
07:51:01|20754.14
07:51:02|20754.14
07:51:03|20754.14
07:51:04|20754.14
07:51:05|20754.14
07:51:06|20754.14
07:51:07|20754.14
07:51:08|20754.14
07:51:10|20750.78
07:51:11|20750.78
07:51:11|20746.25
07:51:12|20746.25
07:51:13|20746.25
07:51:14|20746.25
07:51:16|20746.25
07:51:17|20751.16
07:51:17|20751.16
07:51:18|20745.2
07:51:19|20748.96
07:51:21|20748.96
07:51:22|20754.7
07:51:22|20754.7
07:51:24|20745.
07:51:24|20745.
07:51:25|20745.
07:51:27|20749.44
07:51:27|20749.44
07:51:28|20749.44
07:51:29|20735.06
07:51:32|20735.06
07:51:32|20739.78
07:51:33|20739.78
07:51:34|20733.15
07:51:35|20733.15
07:51:36|20733.15
07:51:38|20732.84
07:51:39|20732.84
07:51:40|20732.84
07:51:41|20732.84
07:51:43|20732.29
07:51:44|20732.29
07:51:44|20732.29
07:51:45|20732.29
07:51:46|20732.29
07:51:47|20732.29
07:51:48|20735.12
07:51:50|20735.12
07:51:51|20735.12
07:51:51|20735.12
07:51:53|20735.12
07:51:53|20735.12
07:51:54|20735.12
07:51:56|20735.12
07:51:57|20735.12
07:51:58|20735.12
07:51:59|20735.12
07:52:01|20735.12
07:52:01|20735.12
07:52:03|20735.12
07:52:03|20735.12
07:52:05|20735.12
07:52:07|20740.23
07:52:07|20740.23
07:52:09|20739.19
07:52:10|20739.19
07:52:11|20739.19
07:52:12|20739.19
07:52:13|20739.19
07:52:15|20739.19
07:52:16|20739.19
07:52:16|20739.19
07:52:18|20739.19
07:52:19|20739.19
07:52:20|20739.19
07:52:20|20739.19
07:52:22|20739.19
07:52:23|20739.19
07:52:24|20743.69
07:52:25|20743.69
07:52:26|20743.69
07:52:27|20747.36
07:52:28|20747.36
07:52:29|20745.74
07:52:30|20745.74
07:52:31|20745.74
07:52:32|20752.44
07:52:33|20752.44
07:52:34|20749.79
07:52:35|20749.79
07:52:36|20749.79
07:52:37|20749.79
07:52:39|20749.79
07:52:40|20749.79
07:52:41|20749.79
07:52:41|20749.79
07:52:42|20749.79
07:52:43|20749.79
07:52:44|20749.79
07:52:46|20749.79
07:52:47|20751.47
07:52:48|20751.47
07:52:49|20751.47
07:52:50|20751.47
07:52:52|20751.47
07:52:52|20751.47
07:52:53|20751.47
07:52:54|20751.47
07:52:55|20751.47
07:52:56|20751.47
07:52:57|20751.47
07:52:58|20751.47
07:52:59|20751.47
07:53:00|20751.47
07:53:02|20751.47
07:53:03|20746.85
07:53:04|20746.85
07:53:05|20748.42
07:53:06|20748.42
07:53:08|20748.42
07:53:09|20748.42
07:53:10|20748.42
07:53:11|20748.42
07:53:11|20748.42
07:53:12|20749.53
07:53:13|20749.53
07:53:15|20749.53
07:53:16|20749.53
07:53:17|20749.53
07:53:17|20749.53
07:53:19|20749.53
07:53:20|20749.53
07:53:21|20749.53
07:53:22|20749.53
07:53:23|20749.53
07:53:24|20749.53
07:53:25|20749.53
07:53:26|20749.53
07:53:26|20749.53
07:53:28|20749.53
07:53:29|20749.53
07:53:29|20749.53
07:53:30|20749.53
07:53:32|20749.53
07:53:32|20749.53
07:53:34|20747.37
07:53:35|20747.37
07:53:35|20747.32
07:53:36|20744.48
07:53:39|20744.48
07:53:40|20744.48
07:53:41|20744.48
07:53:42|20746.21
07:53:43|20746.21
07:53:43|20746.21
07:53:45|20746.21
07:53:46|20746.21
07:53:47|20746.21
07:53:48|20746.21
07:53:50|20746.21
07:53:50|20746.21
07:53:51|20746.21
07:53:52|20746.21
07:53:53|20746.21
07:53:55|20743.44
07:53:55|20743.44
07:53:56|20743.44
07:53:58|20743.44
07:53:59|20743.44
07:54:01|20743.44
07:54:01|20743.44
07:54:02|20743.44
07:54:04|20743.44
07:54:05|20743.44
07:54:05|20743.44
07:54:07|20743.44
07:54:08|20743.44
07:54:09|20738.14
07:54:11|20738.14
07:54:11|20738.14
07:54:12|20738.14
07:54:13|20738.14
07:54:14|20738.14
07:54:15|20738.14
07:54:16|20738.14
07:54:17|20742.02
07:54:18|20741.77
07:54:19|20741.77
07:54:20|20741.77
07:54:21|20741.77
07:54:22|20741.77
07:54:23|20741.77
07:54:24|20741.77
07:54:25|20741.77
07:54:27|20735.83
07:54:27|20735.83
07:54:28|20733.45
07:54:29|20732.41
07:54:30|20732.41
07:54:32|20737.7
07:54:33|20737.7
07:54:34|20737.7
07:54:35|20737.7
07:54:36|20737.7
07:54:37|20737.7
07:54:38|20732.42
07:54:39|20732.42
07:54:40|20732.42
07:54:42|20731.55
07:54:43|20731.55
07:54:44|20731.55
07:54:45|20731.55
07:54:46|20731.55
07:54:47|20731.55
07:54:49|20731.38
07:54:49|20731.38
07:54:50|20731.38
07:54:51|20731.38
07:54:53|20737.95
07:54:54|20737.95
07:54:55|20737.95
07:54:56|20730.35
07:54:57|20730.35
07:54:58|20730.35
07:54:59|20730.35
07:55:00|20730.35
07:55:01|20730.35
07:55:02|20730.35
07:55:03|20730.35
07:55:04|20738.39
07:55:05|20738.39
07:55:06|20739.24
07:55:08|20736.1
07:55:08|20736.1
07:55:09|20736.1
07:55:10|20736.1
07:55:11|20736.1
07:55:12|20736.1
07:55:13|20736.1
07:55:14|20736.1
07:55:16|20736.1
07:55:17|20736.1
07:55:17|20736.1
07:55:18|20731.97
07:55:19|20731.97
07:55:21|20731.97
07:55:21|20731.97
07:55:22|20731.97
07:55:24|20731.97
07:55:24|20731.97
07:55:25|20731.97
07:55:26|20731.97
07:55:27|20731.97
07:55:28|20731.97
07:55:30|20731.97
07:55:31|20738.28
07:55:32|20738.28
07:55:33|20738.28
07:55:34|20738.28
07:55:35|20738.28
07:55:36|20738.28
07:55:37|20742.94
07:55:38|20742.94
07:55:39|20745.12
07:55:40|20745.12
07:55:42|20743.03
07:55:42|20743.03
07:55:44|20737.93
07:55:45|20737.93
07:55:46|20737.93
07:55:47|20737.93
07:55:48|20735.19
07:55:49|20735.19
07:55:50|20737.27
07:55:51|20737.27
07:55:52|20737.27
07:55:53|20737.27
07:55:54|20737.27
07:55:55|20737.27
07:55:57|20739.84
07:55:57|20739.84
07:55:59|20739.84
07:56:00|20739.84
07:56:01|20739.84
07:56:02|20739.84
07:56:02|20739.84
07:56:03|20739.84
07:56:04|20739.84
07:56:05|20739.84
07:56:06|20739.84
07:56:07|20745.72
07:56:08|20743.69
07:56:09|20743.69
07:56:11|20743.69
07:56:12|20743.69
07:56:12|20740.71
07:56:13|20742.79
07:56:15|20742.79
07:56:16|20742.79
07:56:17|20742.79
07:56:18|20742.79
07:56:19|20742.79
07:56:20|20742.79
07:56:21|20746.21
07:56:22|20746.21
07:56:23|20746.21
07:56:24|20746.21
07:56:25|20746.21
07:56:26|20746.21
07:56:27|20746.21
07:56:28|20746.21
07:56:29|20746.21
07:56:30|20746.21
07:56:31|20750.37
07:56:32|20750.37
07:56:33|20751.21
07:56:34|20750.21
07:56:35|20750.21
07:56:36|20750.21
07:56:37|20750.21
07:56:38|20750.21
07:56:39|20747.84
07:56:40|20747.84
07:56:42|20747.84
07:56:42|20747.84
07:56:44|20747.69
07:56:45|20750.05
07:56:46|20750.05
07:56:47|20750.05
07:56:48|20750.05
07:56:49|20750.05
07:56:50|20750.05
07:56:52|20743.17
07:56:52|20743.17
07:56:54|20743.8
07:56:54|20743.17
07:56:55|20743.17
07:56:57|20743.17
07:56:58|20743.17
07:56:59|20743.17
07:57:01|20740.95
07:57:01|20740.95
07:57:02|20740.95
07:57:03|20740.95
07:57:04|20740.95
07:57:06|20740.95
07:57:07|20740.95
07:57:08|20740.95
07:57:09|20742.65
07:57:10|20742.65
07:57:10|20742.65
07:57:12|20747.64
07:57:13|20747.64
07:57:14|20738.24
07:57:15|20738.24
07:57:16|20738.24
07:57:17|20738.24
07:57:18|20746.59
07:57:19|20746.59
07:57:20|20746.59
07:57:21|20746.59
07:57:22|20738.48
07:57:23|20738.48
07:57:25|20738.48
07:57:26|20738.48
07:57:27|20738.48
07:57:29|20738.48
07:57:29|20738.48
07:57:31|20738.48
07:57:32|20746.58
07:57:32|20746.58
07:57:34|20746.58
07:57:35|20746.58
07:57:35|20746.58
07:57:37|20750.
07:57:37|20750.
07:57:38|20750.
07:57:40|20750.
07:57:41|20750.
07:57:43|20755.47
07:57:43|20755.47
07:57:44|20755.47
07:57:46|20755.47
07:57:48|20754.48
07:57:49|20754.48
07:57:50|20754.48
07:57:51|20763.74
07:57:52|20763.74
07:57:53|20772.16
07:57:54|20768.
07:57:55|20768.
07:57:56|20768.
07:57:57|20768.
07:57:58|20769.08
07:57:59|20769.08
07:58:01|20769.08
07:58:01|20769.08
07:58:02|20769.08
07:58:03|20769.08
07:58:05|20769.08
07:58:06|20769.08
07:58:07|20769.08
07:58:08|20769.08
07:58:09|20769.08
07:58:10|20769.08
07:58:11|20769.08
07:58:12|20769.08
07:58:13|20769.08
07:58:14|20769.08
07:58:16|20769.08
07:58:16|20769.08
07:58:17|20769.08
07:58:18|20769.08
07:58:19|20769.08
07:58:21|20769.08
07:58:22|20769.08
07:58:23|20769.08
07:58:24|20769.08
07:58:25|20769.08
07:58:26|20769.08
07:58:26|20769.08
07:58:28|20769.08
07:58:29|20769.08
07:58:30|20783.18
07:58:31|20783.18
07:58:31|20783.18
07:58:33|20791.36
07:58:35|20791.36
07:58:35|20791.36
07:58:36|20791.36
07:58:37|20791.36
07:58:38|20791.36
07:58:39|20791.36
07:58:40|20791.36
07:58:41|20788.61
07:58:42|20792.63
07:58:43|20792.63
07:58:44|20791.6
07:58:46|20792.92
07:58:47|20792.92
07:58:47|20792.92
07:58:49|20792.92
07:58:49|20792.92
07:58:51|20792.92
07:58:52|20792.92
07:58:52|20792.92
07:58:53|20792.92
07:58:54|20792.92
07:58:56|20795.22
07:58:57|20795.22
07:58:58|20796.25
07:58:59|20799.47
07:59:00|20801.48
07:59:00|20793.6
07:59:01|20793.6
07:59:03|20793.6
07:59:03|20792.75
07:59:05|20792.75
07:59:06|20792.75
07:59:07|20792.75
07:59:08|20792.75
07:59:09|20792.75
07:59:10|20792.75
07:59:11|20781.71
07:59:12|20781.71
07:59:12|20781.71
07:59:14|20781.71
07:59:15|20781.71
07:59:16|20781.71
07:59:17|20781.71
07:59:18|20781.71
07:59:19|20781.71
07:59:20|20781.71
07:59:21|20781.71
07:59:22|20781.71
07:59:23|20785.97
07:59:24|20785.97
07:59:25|20785.97
07:59:26|20785.97
07:59:27|20785.97
07:59:28|20785.97
07:59:29|20785.97
07:59:30|20785.97
07:59:31|20785.97
07:59:32|20785.97
07:59:33|20785.97
07:59:34|20785.97
07:59:35|20785.97
07:59:36|20784.11
07:59:38|20784.11
07:59:38|20784.11
07:59:39|20784.11
07:59:40|20784.11
07:59:41|20784.11
07:59:42|20784.11
07:59:43|20784.11
07:59:44|20784.11
07:59:45|20785.97
07:59:46|20785.97
07:59:47|20785.97
07:59:48|20785.97
07:59:49|20785.97
07:59:50|20782.22
07:59:51|20782.22
07:59:53|20782.22
07:59:54|20782.22
07:59:55|20782.22
07:59:56|20782.22
07:59:57|20781.51
07:59:58|20781.51
07:59:59|20781.88
08:00:00|20780.82
08:00:01|20780.82
08:00:02|20779.78
08:00:03|20779.78
08:00:04|20779.78
08:00:05|20779.78
08:00:07|20779.78
08:00:07|20779.78
08:00:08|20779.78
08:00:10|20779.78
08:00:10|20779.78
08:00:12|20779.78
08:00:13|20779.78
08:00:14|20779.78
08:00:16|20779.78
08:00:16|20779.78
08:00:18|20779.78
08:00:19|20779.78
08:00:20|20780.22
08:00:20|20780.64
08:00:22|20780.64
08:00:22|20780.64
08:00:24|20780.64
08:00:25|20780.64
08:00:26|20780.64
08:00:27|20780.64
08:00:27|20780.64
08:00:29|20777.72
08:00:30|20776.02
08:00:31|20776.02
08:00:32|20776.02
08:00:33|20777.65
08:00:34|20777.65
08:00:34|20777.65
08:00:35|20777.93
08:00:37|20777.93
08:00:38|20777.93
08:00:39|20768.96
08:00:40|20768.96
08:00:41|20768.96
08:00:41|20768.96
08:00:43|20771.99
08:00:43|20769.15
08:00:45|20769.15
08:00:45|20769.15
08:00:47|20769.15
08:00:49|20765.91
08:00:49|20765.91
08:00:50|20758.61
08:00:52|20758.61
08:00:52|20758.61
08:00:53|20758.61
08:00:55|20758.61
08:00:56|20758.61
08:00:57|20758.61
08:00:58|20758.61
08:00:59|20758.61
08:01:00|20758.61
08:01:01|20750.78
08:01:02|20750.78
08:01:03|20750.78
08:01:03|20750.78
08:01:05|20750.78
08:01:06|20750.78
08:01:08|20750.78
08:01:08|20756.42
08:01:09|20756.42
08:01:10|20756.42
08:01:11|20756.2
08:01:12|20757.66
08:01:13|20757.66
08:01:14|20757.66
08:01:15|20757.66
08:01:16|20757.66
08:01:18|20757.66
08:01:18|20757.66
08:01:19|20757.66
08:01:20|20757.66
08:01:21|20745.29
08:01:23|20750.93
08:01:23|20744.26
08:01:24|20744.26
08:01:26|20744.26
08:01:27|20744.26
08:01:28|20744.26
08:01:29|20744.26
08:01:30|20744.26
08:01:31|20746.23
08:01:32|20746.23
08:01:38|20746.23
08:01:38|20742.14
08:01:39|20746.56
08:01:40|20746.56
08:01:41|20746.56
08:01:42|20748.65
08:01:44|20748.65
08:01:44|20748.65
08:01:47|20748.65
08:01:47|20748.65
08:01:49|20748.65
08:01:50|20748.65
08:01:52|20748.65
08:01:53|20752.38
08:01:54|20752.38
08:01:54|20753.16
08:01:56|20753.16
08:01:57|20754.4
08:01:58|20754.4
08:01:59|20754.4
08:02:00|20754.4
08:02:01|20751.91
08:02:03|20751.91
08:02:03|20759.85
08:02:04|20759.85
08:02:05|20759.85
08:02:06|20759.85
08:02:08|20761.68
08:02:08|20761.68
08:02:09|20761.68
08:02:11|20766.64
08:02:11|20766.64
08:02:13|20766.64
08:02:13|20766.64
08:02:14|20766.64
08:02:15|20766.64
08:02:16|20766.64
08:02:18|20771.45
08:02:19|20775.6
08:02:20|20775.6
08:02:21|20775.6
08:02:22|20772.58
08:02:23|20775.7
08:02:24|20775.7
08:02:25|20775.7
08:02:26|20775.7
08:02:27|20775.7
08:02:28|20772.32
08:02:29|20772.32
08:02:30|20773.36
08:02:31|20773.36
08:02:32|20773.36
08:02:33|20779.93
08:02:34|20779.93
08:02:35|20779.93
08:02:36|20779.93
08:02:37|20762.54
08:02:38|20770.43
08:02:39|20765.91
08:02:40|20762.27
08:02:41|20762.27
08:02:42|20762.27
08:02:43|20762.27
08:02:44|20766.37
08:02:45|20766.37
08:02:46|20771.19
08:02:48|20774.28
08:02:48|20774.28
08:02:49|20774.28
08:02:50|20767.45
08:02:51|20767.45
08:02:53|20767.45
08:02:53|20767.45
08:02:54|20763.24
08:02:56|20763.24
08:02:56|20759.6
08:02:57|20759.6
08:02:58|20747.93
08:02:59|20750.64
08:03:01|20744.96
08:03:01|20744.96
08:03:02|20744.96
08:03:04|20744.96
08:03:05|20744.96
08:03:06|20744.96
08:03:07|20744.96
08:03:07|20744.96
08:03:09|20744.96
08:03:11|20744.96
08:03:12|20744.96
08:03:12|20744.96
08:03:13|20744.96
08:03:15|20741.13
08:03:16|20741.13
08:03:17|20741.13
08:03:18|20741.13
08:03:20|20740.
08:03:20|20740.
08:03:21|20740.
08:03:23|20740.
08:03:24|20744.91
08:03:25|20744.91
08:03:26|20744.91
08:03:27|20750.19
08:03:28|20750.19
08:03:29|20750.19
08:03:30|20750.19
08:03:31|20750.19
08:03:32|20750.19
08:03:33|20750.19
08:03:34|20750.19
08:03:35|20750.19
08:03:36|20750.19
08:03:37|20754.2
08:03:38|20754.2
08:03:39|20754.2
08:03:40|20754.2
08:03:41|20754.2
08:03:42|20754.2
08:03:43|20754.2
08:03:44|20754.2
08:03:45|20754.2
08:03:46|20754.2
08:03:47|20754.2
08:03:49|20754.2
08:03:49|20754.2
08:03:50|20754.2
08:03:51|20745.87
08:03:52|20740.
08:03:53|20737.45
08:03:54|20737.45
08:03:55|20737.45
08:03:56|20737.45
08:03:58|20737.45
08:03:58|20737.45
08:04:00|20737.45
08:04:01|20737.45
08:04:02|20739.66
08:04:03|20739.66
08:04:03|20739.66
08:04:04|20738.26
08:04:06|20738.26
08:04:07|20732.75
08:04:08|20745.99
08:04:09|20745.99
08:04:09|20745.99
08:04:10|20746.26
08:04:12|20736.57
08:04:12|20736.57
08:04:14|20736.57
08:04:15|20736.57
08:04:16|20736.57
08:04:17|20736.57
08:04:18|20736.57
08:04:19|20736.57
08:04:21|20743.85
08:04:22|20743.85
08:04:23|20742.81
08:04:23|20745.94
08:04:25|20745.94
08:04:26|20745.94
08:04:27|20745.94
08:04:27|20745.94
08:04:29|20747.65
08:04:29|20749.67
08:04:31|20749.67
08:04:32|20749.67
08:04:32|20742.21
08:04:34|20741.71
08:04:35|20739.52
08:04:36|20739.52
08:04:37|20739.52
08:04:38|20739.52
08:04:38|20739.52
08:04:39|20739.52
08:04:41|20747.16
08:04:42|20747.16
08:04:43|20740.41
08:04:43|20737.68
08:04:45|20737.68
08:04:45|20737.68
08:04:46|20738.21
08:04:48|20738.21
08:04:50|20738.21
08:04:50|20739.82
08:04:51|20742.7
08:04:52|20738.2
08:04:53|20738.2
08:04:54|20738.2
08:04:55|20736.13
08:04:56|20735.35
08:04:58|20738.47
08:04:59|20737.38
08:05:00|20737.38
08:05:01|20736.39
08:05:02|20736.39
08:05:03|20738.39
08:05:04|20745.03
08:05:06|20746.09
08:05:07|20747.15
08:05:09|20747.15
08:05:09|20747.15
08:05:10|20747.15
08:05:11|20747.15
08:05:12|20747.15
08:05:13|20737.18
08:05:15|20737.18
08:05:16|20737.18
08:05:16|20737.18
08:05:18|20737.18
08:05:19|20741.55
08:05:20|20741.55
08:05:21|20737.57
08:05:22|20741.8
08:05:23|20740.14
08:05:24|20735.72
08:05:25|20737.77
08:05:27|20737.81
08:05:27|20737.23
08:05:28|20741.58
08:05:29|20741.58
08:05:30|20737.31
08:05:31|20735.22
08:05:32|20737.3
08:05:33|20743.15
08:05:34|20749.67
08:05:35|20749.67
08:05:36|20749.67
08:05:37|20749.67
08:05:38|20749.67
08:05:39|20749.67
08:05:40|20749.67
08:05:41|20749.67
08:05:42|20749.67
08:05:43|20749.67
08:05:44|20749.67
08:05:45|20749.67
08:05:46|20749.67
08:05:47|20749.67
08:05:48|20749.67
08:05:50|20749.67
08:05:52|20755.52
08:05:53|20755.52
08:05:53|20755.52
08:05:54|20755.52
08:05:55|20755.52
08:05:56|20753.67
08:05:57|20753.67
08:05:58|20753.67
08:05:59|20753.67
08:06:00|20753.67
08:06:01|20753.67
08:06:02|20753.67
08:06:03|20753.67
08:06:04|20753.67
08:06:05|20753.67
08:06:06|20750.11
08:06:07|20750.11
08:06:08|20750.11
08:06:09|20750.11
08:06:10|20750.11
08:06:11|20756.42
08:06:12|20756.42
08:06:14|20756.42
08:06:14|20756.42
08:06:16|20756.42
08:06:16|20756.42
08:06:17|20756.42
08:06:18|20756.42
08:06:19|20756.42
08:06:21|20756.42
08:06:21|20756.42
08:06:23|20756.42
08:06:24|20756.42
08:06:25|20766.74
08:06:27|20766.74
08:06:27|20766.74
08:06:28|20766.74
08:06:29|20766.74
08:06:30|20761.54
08:06:32|20761.54
08:06:32|20761.54
08:06:33|20761.54
08:06:34|20761.54
08:06:35|20761.54
08:06:36|20761.54
08:06:37|20756.97
08:06:38|20756.97
08:06:39|20756.97
08:06:40|20756.97
08:06:41|20756.97
08:06:43|20756.97
08:06:43|20756.97
08:06:44|20756.97
08:06:45|20756.97
08:06:46|20756.97
08:06:48|20764.54
08:06:48|20765.53
08:06:50|20765.53
08:06:51|20762.14
08:06:52|20762.14
08:06:53|20762.14
08:06:54|20762.14
08:06:55|20762.14
08:06:56|20762.14
08:06:57|20762.14
08:06:58|20762.14
08:06:59|20762.83
08:07:01|20762.83
08:07:01|20762.83
08:07:02|20762.83
08:07:04|20762.83
08:07:04|20762.83
08:07:05|20762.83
08:07:07|20762.83
08:07:08|20762.83
08:07:10|20762.83
08:07:10|20762.83
08:07:11|20762.83
08:07:13|20762.83
08:07:13|20762.83
08:07:14|20762.83
08:07:16|20762.83
08:07:17|20762.83
08:07:19|20762.83
08:07:19|20762.83
08:07:20|20762.83
08:07:21|20762.83
08:07:22|20763.2
08:07:23|20765.
08:07:24|20764.
08:07:25|20764.
08:07:27|20764.
08:07:27|20764.
08:07:28|20764.
08:07:29|20764.
08:07:30|20765.
08:07:31|20765.
08:07:32|20765.
08:07:33|20765.
08:07:34|20765.
08:07:35|20765.
08:07:36|20765.
08:07:37|20765.
08:07:38|20764.84
08:07:39|20764.84
08:07:40|20764.84
08:07:41|20761.64
08:07:42|20761.64
08:07:44|20758.57
08:07:44|20758.57
08:07:46|20762.26
08:07:46|20750.03
08:07:47|20750.03
08:07:49|20750.03
08:07:49|20750.03
08:07:50|20750.03
08:07:51|20750.03
08:07:53|20750.03
08:07:55|20765.
08:07:55|20765.
08:07:56|20765.
08:07:58|20765.
08:07:58|20765.
08:08:00|20765.
08:08:01|20765.
08:08:02|20765.
08:08:03|20765.
08:08:04|20769.95
08:08:05|20769.95
08:08:06|20762.01
08:08:07|20762.01
08:08:08|20762.01
08:08:09|20762.02
08:08:10|20753.84
08:08:11|20753.84
08:08:12|20753.84
08:08:13|20753.84
08:08:14|20753.84
08:08:15|20753.84
08:08:16|20750.01
08:08:18|20750.01
08:08:19|20750.01
08:08:19|20750.01
08:08:21|20750.01
08:08:21|20750.01
08:08:23|20752.77
08:08:24|20752.77
08:08:24|20752.77
08:08:25|20752.77
08:08:27|20752.77
08:08:28|20752.77
08:08:29|20759.26
08:08:30|20759.26
08:08:31|20759.26
08:08:37|20759.26
08:08:38|20753.69
08:08:39|20753.69
08:08:40|20753.69
08:08:41|20753.69
08:08:42|20753.69
08:08:43|20756.74
08:08:44|20756.74
08:08:45|20756.74
08:08:46|20765.83
08:08:47|20752.75
08:08:48|20752.75
08:08:49|20752.75
08:08:50|20752.75
08:08:51|20752.75
08:08:52|20752.75
08:08:53|20752.75
08:08:55|20751.03
08:08:56|20751.03
08:08:56|20751.03
08:08:57|20751.03
08:08:59|20754.2
08:08:59|20754.2
08:09:00|20754.2
08:09:01|20754.2
08:09:02|20758.32
08:09:03|20758.32
08:09:04|20758.32
08:09:06|20758.32
08:09:06|20758.32
08:09:07|20758.4
08:09:09|20757.67
08:09:09|20757.67
08:09:10|20757.67
08:09:11|20767.91
08:09:12|20767.91
08:09:13|20767.91
08:09:14|20767.91
08:09:15|20767.91
08:09:16|20768.18
08:09:17|20768.18
08:09:19|20766.78
08:09:19|20771.13
08:09:27|20771.13
08:09:27|20780.82
08:09:29|20780.82
08:09:29|20781.34
08:09:30|20781.34
08:09:32|20775.08
08:09:33|20776.96
08:09:33|20776.96
08:09:34|20780.62
08:09:35|20780.62
08:09:36|20780.62
08:09:37|20780.62
08:09:38|20780.62
08:09:40|20780.62
08:09:41|20780.62
08:09:42|20779.23
08:09:43|20780.73
08:09:44|20779.29
08:09:45|20774.23
08:09:46|20774.23
08:09:47|20774.23
08:09:48|20774.23
08:09:50|20774.23
08:09:50|20774.23
08:09:51|20774.23
08:09:52|20774.23
08:09:53|20764.4
08:09:54|20764.4
08:09:55|20764.4
08:09:56|20764.4
08:09:57|20764.4
08:09:59|20764.4
08:09:59|20764.4
08:10:02|20769.83
08:10:02|20769.83
08:10:03|20771.01
08:10:04|20770.72
08:10:05|20770.72
08:10:06|20770.72
08:10:07|20770.72
08:10:08|20770.72
08:10:09|20770.32
08:10:10|20771.34
08:10:11|20772.36
08:10:12|20779.13
08:10:13|20779.14
08:10:14|20779.14
08:10:15|20779.14
08:10:16|20779.14
08:10:17|20779.14
08:10:18|20779.14
08:10:19|20778.11
08:10:20|20778.11
08:10:21|20782.81
08:10:23|20784.89
08:10:24|20784.89
08:10:25|20784.89
08:10:27|20784.89
08:10:28|20784.89
08:10:29|20784.89
08:10:30|20773.7
08:10:31|20773.7
08:10:32|20774.01
08:10:33|20774.01
08:10:34|20774.01
08:10:35|20774.01
08:10:36|20774.01
08:10:37|20774.01
08:10:38|20774.13
08:10:39|20773.84
08:10:40|20773.84
08:10:41|20769.9
08:10:42|20769.9
08:10:44|20769.9
08:10:45|20769.9
08:10:45|20769.9
08:10:46|20784.06
08:10:48|20784.06
08:10:48|20792.49
08:10:49|20792.49
08:10:50|20792.49
08:10:51|20792.49
08:10:52|20792.49
08:10:54|20792.49
08:10:56|20792.49
08:10:57|20792.49
08:10:58|20792.49
08:10:59|20792.49
08:11:00|20792.49
08:11:01|20792.49
08:11:02|20792.49
08:11:03|20792.49
08:11:04|20792.49
08:11:05|20792.49
08:11:06|20792.49
08:11:07|20792.49
08:11:08|20792.49
08:11:09|20792.49
08:11:10|20780.48
08:11:12|20787.68
08:11:13|20787.68
08:11:13|20787.68
08:11:16|20787.68
08:11:16|20787.68
08:11:17|20787.68
08:11:18|20787.68
08:11:19|20793.52
08:11:20|20793.52
08:11:21|20793.46
08:11:22|20796.03
08:11:23|20796.03
08:11:24|20796.03
08:11:25|20796.03
08:11:26|20796.03
08:11:28|20782.28
08:11:28|20782.9
08:11:29|20784.5
08:11:30|20800.9
08:11:31|20797.79
08:11:33|20800.67
08:11:34|20800.67
08:11:35|20800.67
08:11:36|20802.72
08:11:37|20802.72
08:11:38|20802.72
08:11:40|20802.11
08:11:41|20800.24
08:11:41|20800.24
08:11:42|20800.24
08:11:44|20800.24
08:11:44|20800.24
08:11:45|20800.24
08:11:46|20797.5
08:11:47|20797.5
08:11:49|20805.43
08:11:50|20805.43
08:11:51|20805.43
08:11:52|20804.85
08:11:53|20804.85
08:11:54|20804.85
08:11:55|20807.51
08:11:57|20807.16
08:11:58|20813.12
08:11:59|20816.
08:12:00|20813.13
08:12:01|20810.99
08:12:02|20810.99
08:12:04|20810.99
08:12:04|20810.99
08:12:05|20810.99
08:12:07|20810.99
08:12:08|20810.99
08:12:09|20810.99
08:12:10|20810.99
08:12:11|20810.99
08:12:12|20810.99
08:12:13|20810.99
08:12:15|20795.73
08:12:15|20795.73
08:12:17|20795.73
08:12:19|20795.73
08:12:20|20795.73
08:12:21|20795.73
08:12:22|20791.43
08:12:23|20791.43
08:12:24|20788.85
08:12:25|20788.85
08:12:26|20788.85
08:12:27|20788.85
08:12:28|20784.1
08:12:29|20784.1
08:12:30|20784.1
08:12:31|20784.1
08:12:33|20784.1
08:12:34|20784.1
08:12:34|20786.68
08:12:36|20783.46
08:12:37|20786.42
08:12:37|20780.16
08:12:39|20787.45
08:12:40|20787.45
08:12:41|20787.45
08:12:42|20784.06
08:12:42|20784.74
08:12:43|20782.77
08:12:44|20784.74
08:12:46|20782.24
08:12:47|20782.24
08:12:48|20779.63
08:12:48|20779.63
08:12:50|20783.56
08:12:50|20778.35
08:12:51|20778.35
08:12:52|20777.3
08:12:53|20775.35
08:12:55|20775.35
08:12:56|20775.35
08:12:57|20772.08
08:12:59|20773.15
08:12:59|20777.31
08:13:01|20775.23
08:13:02|20775.23
08:13:03|20775.23
08:13:04|20775.23
08:13:06|20775.23
08:13:06|20775.23
08:13:08|20768.07
08:13:09|20768.07
08:13:10|20764.95
08:13:11|20764.96
08:13:13|20760.19
08:13:13|20760.19
08:13:14|20762.79
08:13:16|20762.79
08:13:16|20762.79
08:13:17|20761.74
08:13:18|20765.98
08:13:20|20764.95
08:13:20|20764.47
08:13:21|20761.75
08:13:22|20761.75
08:13:24|20761.75
08:13:25|20761.21
08:13:25|20761.21
08:13:26|20763.57
08:13:27|20763.57
08:13:28|20763.57
08:13:29|20763.57
08:13:30|20763.57
08:13:31|20763.57
08:13:32|20763.57
08:13:34|20763.57
08:13:34|20763.57
08:13:36|20767.73
08:13:37|20767.73
08:13:38|20767.73
08:13:39|20767.73
08:13:39|20767.73
08:13:40|20767.73
08:13:41|20764.28
08:13:42|20764.28
08:13:44|20764.28
08:13:45|20771.92
08:13:46|20767.02
08:13:47|20769.45
08:13:48|20769.32
08:13:49|20769.32
08:13:50|20769.32
08:13:51|20769.59
08:13:52|20770.06
08:13:53|20770.06
08:13:54|20766.45
08:13:55|20766.45
08:13:56|20774.
08:13:57|20774.
08:13:58|20775.42
08:14:00|20781.22
08:14:01|20778.48
08:14:02|20778.48
08:14:03|20784.37
08:14:04|20784.37
08:14:05|20783.31
08:14:06|20784.77
08:14:08|20784.77
08:14:08|20782.94
08:14:09|20782.94
08:14:10|20782.94
08:14:11|20782.94
08:14:12|20782.94
08:14:13|20785.4
08:14:14|20785.4
08:14:15|20779.07
08:14:16|20779.07
08:14:17|20779.07
08:14:19|20779.07
08:14:20|20779.07
08:14:21|20779.07
08:14:21|20775.04
08:14:22|20775.04
08:14:24|20775.04
08:14:25|20775.04
08:14:26|20775.04
08:14:27|20775.04
08:14:28|20775.04
08:14:29|20767.79
08:14:30|20767.82
08:14:31|20767.82
08:14:32|20767.82
08:14:33|20766.79
08:14:34|20767.63
08:14:35|20768.44
08:14:36|20768.44
08:14:37|20763.57
08:14:38|20763.57
08:14:39|20763.57
08:14:40|20763.97
08:14:42|20763.97
08:14:43|20763.97
08:14:44|20763.97
08:14:44|20763.97
08:14:46|20763.97
08:14:47|20760.32
08:14:48|20756.76
08:14:48|20756.76
08:14:50|20753.31
08:14:50|20750.66
08:14:52|20750.66
08:14:52|20750.66
08:14:53|20750.42
08:14:55|20748.38
08:14:56|20748.38
08:14:57|20748.38
08:14:59|20748.38
08:15:00|20748.38
08:15:02|20754.83
08:15:02|20754.83
08:15:03|20754.83
08:15:04|20764.66
08:15:05|20764.66
08:15:07|20764.66
08:15:09|20763.63
08:15:10|20763.64
08:15:11|20763.64
08:15:12|20754.75
08:15:13|20754.75
08:15:14|20754.75
08:15:15|20754.75
08:15:16|20759.48
08:15:18|20759.48
08:15:18|20759.48
08:15:19|20754.86
08:15:20|20754.86
08:15:21|20754.86
08:15:22|20754.86
08:15:23|20754.47
08:15:24|20754.47
08:15:25|20754.86
08:15:26|20764.71
08:15:27|20767.82
08:15:28|20767.82
08:15:29|20761.41
08:15:30|20761.41
08:15:31|20757.82
08:15:33|20757.82
08:15:35|20757.82
08:15:35|20757.45
08:15:36|20757.45
08:15:37|20757.45
08:15:38|20757.45
08:15:39|20756.54
08:15:40|20756.54
08:15:42|20756.54
08:15:43|20756.54
08:15:43|20756.54
08:15:44|20746.31
08:15:46|20744.71
08:15:46|20744.71
08:15:48|20744.71
08:15:49|20744.71
08:15:50|20741.02
08:15:51|20740.49
08:15:52|20740.49
08:15:53|20740.49
08:15:54|20736.02
08:15:54|20732.
08:15:56|20732.9
08:15:57|20724.08
08:15:58|20724.08
08:16:00|20724.08
08:16:00|20724.64
08:16:01|20724.64
08:16:02|20725.68
08:16:03|20719.88
08:16:04|20713.
08:16:05|20713.
08:16:06|20706.68
08:16:07|20713.45
08:16:09|20713.45
08:16:10|20713.45
08:16:11|20713.45
08:16:12|20713.45
08:16:12|20713.45
08:16:15|20713.45
08:16:15|20713.45
08:16:16|20713.45
08:16:17|20713.45
08:16:18|20729.73
08:16:20|20734.33
08:16:21|20734.33
08:16:22|20734.33
08:16:23|20734.33
08:16:24|20734.33
08:16:25|20734.33
08:16:26|20734.33
08:16:27|20734.33
08:16:28|20734.33
08:16:30|20727.99
08:16:30|20727.99
08:16:32|20727.99
08:16:33|20730.06
08:16:34|20730.06
08:16:35|20730.06
08:16:36|20730.06
08:16:37|20730.06
08:16:38|20730.06
08:16:39|20723.84
08:16:40|20729.94
08:16:42|20729.94
08:16:42|20729.94
08:16:43|20729.94
08:16:45|20729.94
08:16:45|20729.94
08:16:46|20729.94
08:16:47|20719.68
08:16:49|20719.68
08:16:50|20723.17
08:16:51|20723.17
08:16:51|20727.55
08:16:52|20727.55
08:16:54|20727.55
08:16:55|20723.76
08:16:55|20723.76
08:16:56|20723.76
08:16:58|20723.76
08:16:59|20723.76
08:17:00|20719.68
08:17:02|20719.68
08:17:02|20717.61
08:17:04|20718.48
08:17:06|20718.48
08:17:07|20719.58
08:17:08|20719.58
08:17:09|20719.58
08:17:10|20719.58
08:17:10|20719.58
08:17:12|20719.58
08:17:13|20724.79
08:17:14|20724.79
08:17:15|20724.79
08:17:16|20724.79
08:17:16|20721.91
08:17:18|20721.91
08:17:20|20721.91
08:17:20|20730.8
08:17:21|20735.6
08:17:23|20735.6
08:17:24|20735.6
08:17:25|20731.43
08:17:26|20731.43
08:17:27|20731.43
08:17:28|20731.43
08:17:29|20731.43
08:17:30|20731.43
08:17:31|20731.43
08:17:32|20724.56
08:17:33|20724.56
08:17:34|20723.28
08:17:35|20723.28
08:17:36|20723.28
08:17:37|20723.28
08:17:38|20715.41
08:17:39|20716.45
08:17:40|20716.45
08:17:41|20716.45
08:17:42|20716.45
08:17:43|20716.45
08:17:44|20716.45
08:17:45|20716.45
08:17:46|20716.45
08:17:47|20724.29
08:17:48|20721.16
08:17:49|20721.16
08:17:51|20721.16
08:17:51|20721.16
08:17:52|20718.66
08:17:53|20718.66
08:17:54|20718.66
08:17:55|20718.68
08:17:56|20717.56
08:17:57|20715.23
08:17:58|20718.46
08:17:59|20719.42
08:18:00|20719.42
08:18:02|20719.42
08:18:03|20719.42
08:18:04|20719.42
08:18:05|20719.42
08:18:05|20719.42
08:18:07|20719.42
08:18:08|20719.42
08:18:09|20719.42
08:18:10|20719.42
08:18:11|20719.42
08:18:12|20719.42
08:18:13|20719.42
08:18:14|20724.44
08:18:15|20728.89
08:18:16|20728.89
08:18:17|20728.89
08:18:18|20728.89
08:18:19|20728.89
08:18:20|20726.77
08:18:21|20726.77
08:18:22|20732.04
08:18:23|20732.04
08:18:25|20732.04
08:18:26|20732.04
08:18:27|20732.04
08:18:28|20732.04
08:18:29|20732.04
08:18:30|20728.75
08:18:31|20728.75
08:18:32|20720.83
08:18:33|20720.32
08:18:34|20720.32
08:18:35|20720.32
08:18:36|20720.32
08:18:37|20720.32
08:18:38|20720.32
08:18:40|20717.56
08:18:40|20717.56
08:18:41|20717.56
08:18:42|20717.56
08:18:44|20717.56
08:18:44|20717.4
08:18:45|20717.4
08:18:46|20717.4
08:18:47|20717.4
08:18:49|20717.4
08:18:50|20717.4
08:18:51|20717.4
08:18:52|20717.4
08:18:53|20717.4
08:18:54|20717.4
08:18:55|20725.42
08:18:56|20725.42
08:18:56|20725.42
08:18:57|20723.72
08:18:58|20723.72
08:18:59|20723.72
08:19:01|20723.72
08:19:02|20723.72
08:19:03|20723.72
08:19:03|20723.72
08:19:05|20723.72
08:19:06|20723.72
08:19:07|20723.72
08:19:08|20723.72
08:19:09|20723.72
08:19:10|20723.72
08:19:11|20723.72
08:19:12|20723.72
08:19:13|20723.72
08:19:13|20723.72
08:19:15|20723.72
08:19:16|20728.31
08:19:16|20728.31
08:19:17|20728.31
08:19:19|20728.31
08:19:20|20728.31
08:19:20|20728.31
08:19:22|20727.25
08:19:23|20727.25
08:19:23|20727.25
08:19:24|20727.25
08:19:26|20727.25
08:19:27|20727.25
08:19:28|20720.82
08:19:28|20717.56
08:19:30|20717.56
08:19:31|20723.56
08:19:31|20723.56
08:19:33|20723.56
08:19:34|20723.56
08:19:35|20716.95
08:19:36|20716.95
08:19:37|20714.22
08:19:38|20702.23
08:19:39|20702.23
08:19:40|20702.23
08:19:41|20702.23
08:19:42|20702.23
08:19:43|20702.23
08:19:45|20702.23
08:19:45|20702.23
08:19:46|20718.93
08:19:47|20718.93
08:19:48|20718.93
08:19:50|20718.93
08:19:51|20718.93
08:19:52|20704.3
08:19:53|20704.3
08:19:54|20706.39
08:19:55|20702.24
08:19:56|20705.35
08:19:57|20700.
08:19:58|20703.99
08:19:59|20703.99
08:20:01|20703.99
08:20:01|20705.64
08:20:02|20705.64
08:20:03|20710.69
08:20:04|20710.69
08:20:06|20710.69
08:20:06|20710.69
08:20:07|20710.69
08:20:08|20710.69
08:20:09|20710.69
08:20:11|20704.2
08:20:12|20704.2
08:20:13|20712.06
08:20:14|20715.6
08:20:15|20715.6
08:20:16|20715.6
08:20:17|20715.6
08:20:18|20715.6
08:20:19|20715.6
08:20:20|20715.6
08:20:21|20715.6
08:20:22|20715.6
08:20:24|20713.13
08:20:25|20713.13
08:20:26|20713.13
08:20:27|20713.13
08:20:28|20713.13
08:20:29|20720.06
08:20:30|20720.06
08:20:31|20720.06
08:20:32|20720.06
08:20:33|20720.06
08:20:34|20717.96
08:20:35|20717.96
08:20:36|20717.96
08:20:38|20717.96
08:20:39|20717.96
08:20:39|20717.96
08:20:40|20720.6
08:20:41|20720.6
08:20:42|20719.56
08:20:43|20717.48
08:20:44|20717.48
08:20:46|20717.48
08:20:47|20717.48
08:20:47|20717.48
08:20:49|20717.48
08:20:50|20717.48
08:20:50|20717.48
08:20:51|20717.48
08:20:53|20717.48
08:20:54|20717.48
08:20:55|20717.48
08:20:56|20717.48
08:20:56|20715.41
08:20:58|20715.41
08:20:59|20715.41
08:21:00|20710.98
08:21:01|20710.98
08:21:03|20710.98
08:21:03|20706.67
08:21:04|20702.14
08:21:05|20702.14
08:21:06|20702.14
08:21:07|20702.14
08:21:09|20702.14
08:21:09|20702.14
08:21:10|20702.14
08:21:11|20702.78
08:21:12|20694.28
08:21:13|20690.
08:21:14|20690.
08:21:15|20676.51
08:21:16|20680.56
08:21:17|20680.56
08:21:18|20680.56
08:21:19|20680.56
08:21:20|20688.48
08:21:21|20688.48
08:21:23|20688.48
08:21:23|20688.48
08:21:25|20688.48
08:21:26|20688.48
08:21:27|20688.48
08:21:28|20688.48
08:21:28|20688.48
08:21:31|20684.49
08:21:31|20689.97
08:21:32|20689.97
08:21:33|20689.97
08:21:35|20691.46
08:21:35|20691.46
08:21:36|20685.88
08:21:38|20685.88
08:21:38|20685.88
08:21:39|20691.68
08:21:40|20691.68
08:21:41|20691.68
08:21:43|20691.68
08:21:43|20691.68
08:21:44|20691.68
08:21:46|20703.78
08:21:47|20703.78
08:21:48|20703.78
08:21:49|20703.78
08:21:50|20707.44
08:21:51|20707.44
08:21:52|20707.44
08:21:54|20707.44
08:21:54|20707.44
08:21:55|20703.32
08:21:56|20703.32
08:21:57|20703.32
08:21:58|20703.32
08:21:59|20705.38
08:22:00|20705.38
08:22:01|20705.38
08:22:02|20705.38
08:22:03|20699.46
08:22:04|20699.46
08:22:06|20699.45
08:22:08|20699.45
08:22:09|20701.93
08:22:10|20701.93
08:22:12|20703.09
08:22:13|20704.7
08:22:13|20704.7
08:22:14|20705.75
08:22:15|20705.75
08:22:16|20705.75
08:22:17|20705.75
08:22:18|20705.75
08:22:20|20702.17
08:22:20|20702.17
08:22:22|20702.17
08:22:22|20710.03
08:22:24|20710.03
08:22:25|20708.42
08:22:26|20708.42
08:22:27|20708.42
08:22:27|20708.42
08:22:28|20708.42
08:22:30|20708.42
08:22:30|20708.42
08:22:31|20708.42
08:22:33|20708.42
08:22:34|20708.42
08:22:35|20721.88
08:22:36|20721.88
08:22:37|20721.88
08:22:38|20717.33
08:22:39|20717.33
08:22:40|20717.33
08:22:41|20715.7
08:22:42|20715.7
08:22:43|20713.63
08:22:44|20713.76
08:22:45|20713.76
08:22:46|20717.33
08:22:48|20717.33
08:22:49|20727.44
08:22:49|20732.
08:22:50|20726.79
08:22:52|20722.49
08:22:52|20721.64
08:22:53|20721.64
08:22:55|20721.98
08:22:55|20721.68
08:22:57|20721.68
08:22:58|20721.68
08:22:59|20721.68
08:23:00|20721.68
08:23:00|20720.46
08:23:02|20720.46
08:23:03|20720.46
08:23:03|20720.46
08:23:04|20720.46
08:23:06|20720.46
08:23:08|20728.85
08:23:08|20726.81
08:23:09|20731.18
08:23:10|20731.18
08:23:11|20735.07
08:23:12|20730.38
08:23:13|20730.38
08:23:14|20730.38
08:23:15|20731.41
08:23:16|20731.41
08:23:18|20731.41
08:23:18|20731.41
08:23:19|20731.41
08:23:21|20731.41
08:23:22|20740.3
08:23:23|20740.3
08:23:24|20740.3
08:23:24|20740.3
08:23:25|20740.3
08:23:27|20740.3
08:23:27|20740.3
08:23:29|20740.3
08:23:29|20740.3
08:23:31|20736.14
08:23:32|20736.14
08:23:33|20736.14
08:23:34|20736.14
08:23:35|20736.14
08:23:36|20736.14
08:23:37|20736.14
08:23:38|20736.13
08:23:39|20738.19
08:23:40|20738.2
08:23:41|20739.27
08:23:42|20740.3
08:23:43|20740.3
08:23:44|20741.34
08:23:45|20741.34
08:23:46|20744.48
08:23:47|20738.09
08:23:48|20732.96
08:23:50|20731.04
08:23:50|20731.04
08:23:51|20726.01
08:23:52|20726.01
08:23:53|20720.46
08:23:54|20720.46
08:23:55|20720.46
08:23:56|20720.46
08:23:57|20720.46
08:23:58|20720.46
08:23:59|20718.13
08:24:00|20718.13
08:24:01|20718.13
08:24:02|20719.52
08:24:03|20722.24
08:24:04|20722.24
08:24:05|20722.24
08:24:06|20722.24
08:24:07|20722.74
08:24:08|20722.74
08:24:09|20720.03
08:24:10|20720.03
08:24:11|20720.03
08:24:12|20720.03
08:24:14|20720.03
08:24:14|20720.03
08:24:15|20732.95
08:24:17|20732.95
08:24:19|20732.95
08:24:19|20734.
08:24:20|20734.
08:24:22|20731.66
08:24:23|20739.65
08:24:24|20739.65
08:24:25|20739.38
08:24:26|20735.81
08:24:27|20735.81
08:24:28|20735.81
08:24:28|20735.81
08:24:30|20735.81
08:24:30|20735.81
08:24:32|20735.81
08:24:32|20735.81
08:24:34|20735.81
08:24:35|20735.81
08:24:36|20735.81
08:24:37|20739.99
08:24:38|20739.99
08:24:39|20739.99
08:24:40|20739.99
08:24:42|20739.99
08:24:42|20739.99
08:24:43|20739.99
08:24:44|20739.99
08:24:45|20734.55
08:24:46|20734.55
08:24:47|20734.55
08:24:48|20734.55
08:24:49|20734.55
08:24:50|20734.55
08:24:51|20734.55
08:24:52|20734.55
08:24:53|20734.55
08:24:54|20734.55
08:24:55|20738.1
08:24:56|20738.1
08:24:57|20738.1
08:24:58|20738.1
08:25:00|20738.1
08:25:00|20738.1
08:25:01|20738.1
08:25:03|20738.1
08:25:03|20740.99
08:25:05|20740.99
08:25:05|20740.99
08:25:06|20738.99
08:25:08|20738.99
08:25:08|20741.24
08:25:10|20740.65
08:25:12|20738.62
08:25:13|20738.62
08:25:15|20738.51
08:25:15|20738.51
08:25:16|20738.51
08:25:17|20738.51
08:25:19|20745.97
08:25:20|20745.97
08:25:21|20737.24
08:25:22|20737.24
08:25:23|20737.24
08:25:24|20737.24
08:25:25|20737.24
08:25:26|20737.24
08:25:27|20737.24
08:25:28|20737.24
08:25:29|20749.07
08:25:30|20749.07
08:25:31|20744.93
08:25:33|20744.93
08:25:33|20744.93
08:25:34|20744.93
08:25:35|20750.97
08:25:36|20753.58
08:25:37|20753.58
08:25:39|20757.42
08:25:39|20756.3
08:25:40|20756.3
08:25:41|20756.3
08:25:42|20760.
08:25:43|20760.
08:25:45|20760.
08:25:46|20760.
08:25:47|20757.43
08:25:48|20757.43
08:25:49|20757.43
08:25:50|20762.08
08:25:51|20762.12
08:25:52|20764.2
08:25:53|20764.2
08:25:54|20764.2
08:25:55|20764.2
08:25:56|20764.2
08:25:57|20767.41
08:25:58|20762.02
08:25:59|20766.67
08:26:01|20761.
08:26:02|20761.
08:26:02|20758.
08:26:04|20758.
08:26:05|20758.
08:26:06|20758.
08:26:06|20758.
08:26:07|20758.
08:26:09|20758.
08:26:09|20758.
08:26:12|20756.5
08:26:13|20754.76
08:26:14|20752.39
08:26:15|20752.39
08:26:16|20752.39
08:26:16|20752.39
08:26:17|20747.33
08:26:19|20747.13
08:26:20|20747.13
08:26:22|20776.84
08:26:23|20773.52
08:26:24|20779.39
08:26:25|20779.39
08:26:25|20779.39
08:26:26|20782.83
08:26:28|20782.83
08:26:29|20775.22
08:26:30|20775.22
08:26:31|20775.22
08:26:33|20782.8
08:26:33|20785.87
08:26:35|20785.87
08:26:35|20785.87
08:26:37|20785.87
08:26:37|20785.87
08:26:39|20779.09
08:26:39|20779.09
08:26:41|20779.09
08:26:42|20779.09
08:26:43|20779.09
08:26:43|20779.09
08:26:45|20779.09
08:26:46|20779.09
08:26:47|20779.09
08:26:48|20779.09
08:26:49|20779.09
08:26:50|20788.94
08:26:51|20796.63
08:26:52|20796.63
08:26:53|20791.47
08:26:54|20791.47
08:26:55|20791.47
08:26:56|20796.62
08:26:57|20798.71
08:26:58|20803.94
08:26:59|20803.94
08:27:00|20803.94
08:27:01|20803.94
08:27:02|20803.94
08:27:03|20803.94
08:27:04|20800.32
08:27:05|20803.98
08:27:06|20803.98
08:27:07|20798.15
08:27:08|20798.15
08:27:09|20798.15
08:27:10|20798.15
08:27:12|20789.57
08:27:13|20789.57
08:27:14|20789.53
08:27:15|20794.44
08:27:16|20794.44
08:27:18|20794.44
08:27:19|20794.44
08:27:20|20794.44
08:27:21|20794.44
08:27:22|20794.44
08:27:23|20794.44
08:27:24|20794.44
08:27:26|20794.44
08:27:27|20794.44
08:27:28|20794.44
08:27:29|20794.44
08:27:30|20794.44
08:27:31|20794.44
08:27:32|20787.61
08:27:33|20787.61
08:27:35|20787.61
08:27:35|20787.61
08:27:37|20787.61
08:27:38|20787.61
08:27:38|20797.76
08:27:39|20797.76
08:27:41|20797.76
08:27:42|20797.76
08:27:42|20797.76
08:27:43|20796.73
08:27:45|20796.73
08:27:45|20797.76
08:27:47|20799.84
08:27:48|20799.84
08:27:49|20794.2
08:27:50|20794.2
08:27:51|20794.2
08:27:52|20794.2
08:27:53|20794.2
08:27:54|20788.41
08:27:55|20788.41
08:27:56|20788.41
08:27:57|20787.45
08:27:58|20787.45
08:27:59|20787.45
08:28:00|20787.46
08:28:01|20787.46
08:28:02|20794.38
08:28:03|20794.38
08:28:04|20791.98
08:28:05|20791.98
08:28:06|20791.98
08:28:07|20789.88
08:28:08|20789.88
08:28:09|20789.88
08:28:10|20789.88
08:28:11|20789.88
08:28:13|20782.04
08:28:14|20782.04
08:28:15|20783.06
08:28:16|20783.06
08:28:17|20783.06
08:28:18|20783.06
08:28:19|20784.14
08:28:20|20784.14
08:28:21|20788.04
08:28:22|20788.04
08:28:23|20788.04
08:28:24|20788.04
08:28:25|20788.04
08:28:26|20788.04
08:28:27|20793.64
08:28:28|20793.64
08:28:29|20793.64
08:28:30|20793.64
08:28:31|20793.64
08:28:32|20797.15
08:28:33|20797.31
08:28:35|20801.31
08:28:36|20801.31
08:28:37|20803.38
08:28:38|20803.38
08:28:39|20803.38
08:28:41|20803.38
08:28:41|20799.59
08:28:43|20799.59
08:28:44|20806.08
08:28:44|20806.08
08:28:46|20802.7
08:28:46|20802.7
08:28:48|20801.03
08:28:49|20800.
08:28:50|20800.
08:28:51|20799.9
08:28:52|20799.9
08:28:52|20795.57
08:28:54|20805.04
08:28:55|20805.04
08:28:55|20804.48
08:28:56|20804.48
08:28:57|20804.48
08:28:58|20805.03
08:29:00|20807.1
08:29:00|20807.1
08:29:02|20807.1
08:29:03|20807.1
08:29:04|20807.1
08:29:04|20807.1
08:29:05|20807.1
08:29:08|20807.1
08:29:08|20807.19
08:29:09|20807.19
08:29:11|20807.19
08:29:12|20807.19
08:29:14|20807.19
08:29:14|20807.19
08:29:16|20799.34
08:29:16|20799.34
08:29:17|20799.34
08:29:19|20792.23
08:29:20|20792.23
08:29:21|20792.23
08:29:22|20792.23
08:29:23|20792.23
08:29:24|20795.39
08:29:24|20795.4
08:29:26|20795.4
08:29:28|20800.87
08:29:28|20804.26
08:29:29|20804.26
08:29:30|20804.26
08:29:31|20804.26
08:29:32|20804.26
08:29:33|20804.26
08:29:34|20804.26
08:29:35|20806.5
08:29:37|20806.5
08:29:38|20806.5
08:29:39|20806.5
08:29:40|20806.5
08:29:41|20810.2
08:29:42|20813.1
08:29:44|20813.1
08:29:44|20808.05
08:29:45|20802.48
08:29:46|20802.48
08:29:47|20809.33
08:29:48|20809.33
08:29:49|20809.33
08:29:50|20809.33
08:29:51|20809.33
08:29:52|20812.28
08:29:53|20814.36
08:29:54|20814.36
08:29:55|20813.66
08:29:56|20812.8
08:29:57|20809.65
08:29:58|20809.65
08:29:59|20809.65
08:30:00|20809.65
08:30:01|20809.65
08:30:02|20805.02
08:30:03|20805.02
08:30:04|20805.02
08:30:05|20805.02
08:30:06|20805.02
08:30:07|20807.1
08:30:08|20807.1
08:30:09|20807.1
08:30:10|20807.1
08:30:11|20807.1
08:30:12|20807.1
08:30:14|20807.1
08:30:14|20807.1
08:30:15|20807.1
08:30:16|20807.1
08:30:17|20807.1
08:30:20|20807.1
08:30:20|20797.67
08:30:21|20800.
08:30:22|20800.
08:30:23|20800.
08:30:24|20795.98
08:30:25|20795.98
08:30:26|20795.98
08:30:27|20794.62
08:30:28|20794.62
08:30:29|20794.62
08:30:31|20794.62
08:30:31|20794.62
08:30:33|20794.62
08:30:34|20794.62
08:30:34|20794.62
08:30:36|20806.5
08:30:37|20806.5
08:30:38|20806.5
08:30:39|20806.5
08:30:40|20806.5
08:30:41|20805.76
08:30:42|20805.76
08:30:43|20805.76
08:30:44|20805.76
08:30:45|20805.76
08:30:46|20805.76
08:30:47|20805.76
08:30:48|20805.76
08:30:49|20796.93
08:30:50|20796.93
08:30:51|20801.17
08:30:52|20801.17
08:30:53|20801.17
08:30:54|20796.56
08:30:55|20796.56
08:30:56|20799.68
08:30:57|20799.68
08:30:58|20799.68
08:30:59|20799.68
08:31:00|20799.68
08:31:02|20799.68
08:31:03|20800.28
08:31:04|20801.33
08:31:05|20801.33
08:31:06|20803.3
08:31:07|20803.3
08:31:08|20803.3
08:31:10|20798.88
08:31:10|20798.88
08:31:11|20798.88
08:31:12|20798.88
08:31:14|20798.88
08:31:15|20798.88
08:31:16|20798.88
08:31:17|20798.88
08:31:18|20796.91
08:31:20|20796.91
08:31:20|20796.91
08:31:22|20796.91
08:31:24|20796.91
08:31:25|20796.91
08:31:26|20796.91
08:31:26|20798.88
08:31:27|20790.67
08:31:28|20792.78
08:31:29|20792.78
08:31:30|20792.78
08:31:31|20792.78
08:31:33|20792.78
08:31:34|20794.46
08:31:35|20794.46
08:31:37|20794.46
08:31:37|20794.46
08:31:38|20790.86
08:31:40|20790.86
08:31:40|20790.86
08:31:42|20790.86
08:31:42|20790.86
08:31:44|20797.65
08:31:45|20797.65
08:31:46|20797.65
08:31:47|20797.65
08:31:48|20784.84
08:31:50|20784.43
08:31:50|20784.43
08:31:52|20784.43
08:31:53|20784.43
08:31:53|20784.43
08:31:55|20795.55
08:31:56|20795.55
08:31:57|20795.55
08:31:58|20801.81
08:31:59|20797.17
08:32:00|20797.17
08:32:01|20797.17
08:32:02|20797.17
08:32:03|20797.17
08:32:05|20797.17
08:32:05|20797.17
08:32:06|20797.17
08:32:07|20802.14
08:32:08|20802.14
08:32:09|20802.14
08:32:10|20805.28
08:32:11|20805.28
08:32:12|20805.28
08:32:13|20805.28
08:32:15|20805.28
08:32:17|20805.28
08:32:18|20805.28
08:32:19|20805.28
08:32:21|20805.28
08:32:21|20805.28
08:32:22|20805.28
08:32:24|20805.28
08:32:25|20805.28
08:32:26|20796.82
08:32:27|20796.82
08:32:27|20796.82
08:32:29|20796.82
08:32:29|20796.82
08:32:31|20798.76
08:32:32|20797.88
08:32:32|20797.88
08:32:34|20805.28
08:32:35|20805.28
08:32:36|20805.28
08:32:37|20805.28
08:32:38|20805.28
08:32:39|20805.28
08:32:40|20805.28
08:32:40|20805.28
08:32:43|20789.31
08:32:43|20789.31
08:32:44|20789.31
08:32:45|20787.66
08:32:46|20787.66
08:32:47|20787.66
08:32:48|20787.66
08:32:49|20787.66
08:32:50|20788.
08:32:51|20788.
08:32:52|20788.
08:32:53|20788.
08:32:54|20786.33
08:32:55|20786.33
08:32:56|20785.86
08:32:57|20788.67
08:32:58|20788.67
08:32:59|20788.67
08:33:00|20788.2
08:33:01|20788.2
08:33:02|20788.2
08:33:03|20782.15
08:33:04|20782.15
08:33:05|20788.45
08:33:06|20788.45
08:33:07|20788.45
08:33:08|20788.45
08:33:09|20788.45
08:33:10|20788.45
08:33:11|20799.23
08:33:12|20799.23
08:33:13|20799.23
08:33:14|20799.23
08:33:15|20799.19
08:33:16|20799.19
08:33:17|20799.19
08:33:19|20796.34
08:33:21|20796.34
08:33:21|20796.34
08:33:23|20796.34
08:33:24|20796.34
08:33:26|20797.55
08:33:26|20797.55
08:33:27|20796.5
08:33:28|20802.
08:33:29|20802.
08:33:30|20804.87
08:33:31|20804.87
08:33:32|20804.87
08:33:33|20804.87
08:33:34|20803.46
08:33:35|20803.04
08:33:36|20804.87
08:33:37|20803.39
08:33:38|20796.34
08:33:39|20806.95
08:33:40|20806.95
08:33:41|20806.95
08:33:42|20806.95
08:33:43|20810.
08:33:44|20810.
08:33:45|20809.91
08:33:46|20817.01
08:33:48|20812.81
08:33:49|20812.81
08:33:50|20812.81
08:33:51|20819.09
08:33:53|20825.72
08:33:53|20821.3
08:33:54|20821.3
08:33:55|20823.4
08:33:56|20827.8
08:33:57|20827.8
08:33:58|20825.48
08:33:59|20825.43
08:34:00|20825.43
08:34:01|20827.78
08:34:02|20831.97
08:34:03|20831.97
08:34:04|20831.97
08:34:05|20831.97
08:34:07|20831.97
08:34:08|20831.97
08:34:10|20826.66
08:34:10|20826.66
08:34:11|20815.93
08:34:12|20815.93
08:34:13|20815.93
08:34:14|20815.93
08:34:15|20816.41
08:34:16|20816.41
08:34:18|20816.41
08:34:19|20816.41
08:34:21|20817.48
08:34:21|20817.48
08:34:22|20817.99
08:34:23|20819.04
08:34:24|20819.04
08:34:25|20819.04
08:34:26|20821.09
08:34:28|20821.09
08:34:28|20821.09
08:34:30|20821.09
08:34:31|20814.89
08:34:32|20814.89
08:34:32|20816.12
08:34:34|20816.12
08:34:35|20820.09
08:34:36|20820.09
08:34:36|20812.63
08:34:37|20810.
08:34:39|20810.
08:34:40|20810.
08:34:41|20810.
08:34:42|20815.75
08:34:43|20815.75
08:34:44|20819.08
08:34:45|20819.08
08:34:45|20819.05
08:34:46|20819.05
08:34:48|20819.05
08:34:49|20824.24
08:34:50|20824.24
08:34:51|20824.24
08:34:52|20823.07
08:34:53|20823.07
08:34:55|20823.07
08:34:55|20823.07
08:34:56|20823.07
08:34:57|20823.07
08:34:58|20823.07
08:34:59|20824.
08:35:00|20824.
08:35:01|20825.05
08:35:02|20825.05
08:35:03|20824.
08:35:04|20824.
08:35:06|20824.
08:35:07|20824.
08:35:08|20830.82
08:35:10|20832.08
08:35:10|20832.08
08:35:11|20832.08
08:35:12|20827.83
08:35:13|20827.83
08:35:15|20835.05
08:35:16|20835.05
08:35:16|20834.31
08:35:17|20834.31
08:35:19|20832.49
08:35:21|20837.16
08:35:21|20837.16
08:35:22|20837.16
08:35:23|20835.82
08:35:25|20839.41
08:35:26|20839.41
08:35:27|20848.77
08:35:28|20842.7
08:35:29|20850.
08:35:30|20850.
08:35:31|20854.5
08:35:32|20853.97
08:35:34|20848.91
08:35:34|20848.91
08:35:36|20848.04
08:35:38|20848.04
08:35:38|20848.04
08:35:39|20848.04
08:35:40|20845.31
08:35:42|20845.31
08:35:43|20845.31
08:35:44|20846.41
08:35:45|20841.13
08:35:46|20844.75
08:35:47|20844.75
08:35:48|20844.75
08:35:49|20844.75
08:35:50|20840.69
08:35:51|20840.69
08:35:52|20840.69
08:35:53|20837.99
08:35:54|20837.99
08:35:55|20837.99
08:35:56|20837.99
08:35:57|20837.99
08:35:59|20837.99
08:35:59|20831.73
08:36:00|20831.73
08:36:01|20822.06
08:36:02|20823.37
08:36:03|20823.37
08:36:04|20823.37
08:36:05|20823.37
08:36:06|20823.37
08:36:07|20823.37
08:36:09|20823.37
08:36:10|20823.37
08:36:11|20823.37
08:36:13|20823.37
08:36:13|20823.37
08:36:14|20823.37
08:36:15|20823.37
08:36:16|20836.87
08:36:17|20836.87
08:36:18|20836.87
08:36:20|20835.82
08:36:22|20835.82
08:36:23|20840.01
08:36:23|20840.01
08:36:24|20840.01
08:36:25|20835.81
08:36:26|20835.81
08:36:27|20835.81
08:36:29|20835.81
08:36:30|20832.71
08:36:31|20832.71
08:36:32|20832.71
08:36:32|20832.71
08:36:33|20832.71
08:36:34|20831.06
08:36:35|20833.78
08:36:37|20830.
08:36:38|20836.32
08:36:39|20836.32
08:36:40|20836.32
08:36:41|20836.32
08:36:42|20836.32
08:36:43|20834.45
08:36:44|20834.45
08:36:45|20834.45
08:36:47|20834.45
08:36:47|20834.45
08:36:48|20834.45
08:36:49|20834.45
08:36:50|20834.45
08:36:51|20837.36
08:36:53|20837.36
08:36:53|20837.36
08:36:54|20837.36
08:36:55|20837.36
08:36:57|20837.36
08:36:58|20841.43
08:36:58|20841.43
08:36:59|20841.43
08:37:01|20841.43
08:37:02|20841.43
08:37:03|20845.35
08:37:04|20841.82
08:37:05|20838.69
08:37:06|20831.33
08:37:07|20830.34
08:37:09|20830.34
08:37:10|20830.34
08:37:11|20840.9
08:37:12|20840.9
08:37:13|20840.9
08:37:14|20839.06
08:37:15|20839.06
08:37:16|20839.06
08:37:17|20839.06
08:37:18|20839.06
08:37:19|20839.06
08:37:20|20839.06
08:37:22|20839.06
08:37:22|20839.06
08:37:24|20839.06
08:37:25|20839.06
08:37:26|20839.06
08:37:27|20835.65
08:37:28|20842.96
08:37:29|20842.96
08:37:30|20842.96
08:37:32|20842.96
08:37:32|20842.96
08:37:33|20842.96
08:37:34|20836.29
08:37:35|20834.78
08:37:37|20834.78
08:37:37|20834.78
08:37:39|20834.78
08:37:40|20834.78
08:37:42|20836.33
08:37:43|20836.33
08:37:43|20836.33
08:37:45|20832.23
08:37:46|20835.76
08:37:47|20835.76
08:37:48|20835.76
08:37:49|20835.76
08:37:50|20830.
08:37:51|20830.
08:37:52|20830.
08:37:53|20829.29
08:37:54|20829.29
08:37:55|20829.29
08:37:56|20825.9
08:37:57|20825.9
08:37:58|20831.11
08:38:00|20829.1
08:38:00|20829.1
08:38:02|20829.1
08:38:02|20819.59
08:38:04|20816.12
08:38:05|20816.12
08:38:05|20815.67
08:38:07|20815.67
08:38:08|20815.67
08:38:08|20815.67
08:38:10|20814.14
08:38:11|20814.14
08:38:11|20814.14
08:38:13|20816.19
08:38:13|20816.19
08:38:14|20816.19
08:38:16|20816.19
08:38:17|20815.15
08:38:17|20815.15
08:38:18|20815.15
08:38:20|20815.15
08:38:21|20815.15
08:38:22|20815.15
08:38:22|20815.15
08:38:24|20815.15
08:38:25|20815.28
08:38:26|20814.24
08:38:27|20814.24
08:38:28|20808.74
08:38:29|20805.58
08:38:31|20809.59
08:38:32|20805.54
08:38:32|20805.54
08:38:33|20802.36
08:38:34|20802.36
08:38:36|20802.36
08:38:37|20802.32
08:38:38|20802.32
08:38:40|20798.07
08:38:40|20800.
08:38:42|20800.
08:38:43|20800.
08:38:44|20800.
08:38:45|20800.
08:38:47|20799.14
08:38:48|20799.08
08:38:49|20799.08
08:38:50|20800.3
08:38:51|20793.75
08:38:52|20793.75
08:38:53|20793.75
08:38:54|20793.8
08:38:55|20793.91
08:38:56|20799.26
08:38:57|20799.26
08:38:58|20799.26
08:38:59|20797.13
08:39:00|20796.61
08:39:01|20796.61
08:39:02|20796.61
08:39:03|20796.61
08:39:05|20796.61
08:39:05|20796.61
08:39:07|20796.61
08:39:08|20796.61
08:39:08|20796.61
08:39:10|20800.
08:39:10|20800.
08:39:11|20806.83
08:39:12|20806.83
08:39:13|20806.83
08:39:15|20806.83
08:39:15|20808.51
08:39:17|20808.51
08:39:18|20812.74
08:39:19|20812.99
08:39:20|20812.99
08:39:21|20812.99
08:39:22|20805.65
08:39:24|20803.56
08:39:25|20802.51
08:39:26|20802.51
08:39:27|20802.51
08:39:28|20802.51
08:39:30|20802.51
08:39:31|20802.51
08:39:32|20802.51
08:39:33|20802.51
08:39:34|20802.51
08:39:35|20802.51
08:39:36|20802.51
08:39:37|20802.51
08:39:38|20802.51
08:39:39|20802.51
08:39:40|20802.51
08:39:41|20802.51
08:39:42|20802.51
08:39:43|20802.51
08:39:44|20802.51
08:39:45|20802.51
08:39:46|20802.51
08:39:47|20802.51
08:39:48|20802.51
08:39:49|20802.51
08:39:50|20802.51
08:39:51|20802.51
08:39:53|20802.51
08:39:53|20802.51
08:39:54|20802.51
08:39:55|20802.51
08:39:56|20802.51
08:39:57|20802.51
08:39:58|20802.31
08:39:59|20802.31
08:40:00|20802.3
08:40:02|20802.3
08:40:02|20802.3
08:40:03|20808.82
08:40:05|20808.82
08:40:07|20807.4
08:40:07|20812.44
08:40:08|20812.44
08:40:09|20818.19
08:40:10|20814.36
08:40:11|20813.67
08:40:12|20813.67
08:40:13|20813.67
08:40:14|20813.67
08:40:15|20813.67
08:40:16|20818.44
08:40:17|20818.44
08:40:18|20821.61
08:40:19|20820.42
08:40:20|20820.42
08:40:21|20821.57
08:40:22|20821.57
08:40:24|20821.57
08:40:26|20821.57
08:40:26|20821.99
08:40:27|20821.99
08:40:28|20822.02
08:40:29|20822.67
08:40:30|20814.9
08:40:31|20814.9
08:40:32|20814.9
08:40:33|20814.9
08:40:34|20814.9
08:40:35|20814.9
08:40:36|20814.9
08:40:37|20814.9
08:40:38|20814.9
08:40:39|20814.9
08:40:40|20814.9
08:40:41|20814.9
08:40:42|20814.9
08:40:43|20815.58
08:40:45|20815.58
08:40:46|20815.58
08:40:47|20815.58
08:40:48|20826.9
08:40:48|20826.9
08:40:50|20830.86
08:40:51|20828.39
08:40:52|20828.39
08:40:53|20827.58
08:40:54|20827.58
08:40:55|20827.58
08:40:56|20827.58
08:40:57|20827.58
08:40:59|20831.89
08:41:00|20831.89
08:41:01|20824.98
08:41:02|20824.98
08:41:03|20824.98
08:41:04|20824.98
08:41:05|20823.93
08:41:06|20823.92
08:41:08|20822.88
08:41:08|20827.1
08:41:10|20828.58
08:41:11|20828.58
08:41:12|20828.58
08:41:13|20828.58
08:41:14|20828.58
08:41:15|20828.58
08:41:16|20829.74
08:41:17|20829.74
08:41:18|20829.74
08:41:19|20829.74
08:41:21|20831.89
08:41:21|20831.89
08:41:23|20840.
08:41:24|20840.
08:41:24|20840.
08:41:26|20840.
08:41:27|20840.
08:41:28|20840.
08:41:30|20840.
08:41:31|20840.
08:41:32|20840.
08:41:33|20848.95
08:41:33|20848.95
08:41:34|20848.95
08:41:36|20848.95
08:41:37|20848.95
08:41:38|20842.
08:41:39|20842.
08:41:41|20839.96
08:41:41|20839.96
08:41:42|20839.96
08:41:43|20839.96
08:41:44|20839.96
08:41:46|20839.96
08:41:47|20839.96
08:41:47|20839.96
08:41:48|20839.96
08:41:49|20839.96
08:41:51|20839.96
08:41:51|20846.83
08:41:53|20842.6
08:41:54|20842.6
08:41:56|20842.6
08:41:57|20842.6
08:41:58|20840.3
08:41:58|20840.3
08:42:00|20840.3
08:42:00|20840.3
08:42:02|20840.3
08:42:02|20840.3
08:42:04|20840.3
08:42:05|20840.3
08:42:06|20840.3
08:42:07|20840.3
08:42:08|20840.3
08:42:09|20840.3
08:42:10|20840.3
08:42:11|20840.3
08:42:12|20840.3
08:42:13|20840.
08:42:14|20831.89
08:42:15|20831.89
08:42:17|20828.47
08:42:17|20827.18
08:42:18|20827.18
08:42:19|20827.18
08:42:20|20827.18
08:42:21|20837.8
08:42:22|20833.26
08:42:23|20833.26
08:42:25|20833.26
08:42:26|20833.26
08:42:28|20833.26
08:42:28|20833.26
08:42:30|20831.56
08:42:31|20831.56
08:42:32|20834.76
08:42:33|20834.76
08:42:35|20834.76
08:42:36|20834.76
08:42:37|20833.71
08:42:38|20833.71
08:42:39|20833.71
08:42:40|20835.43
08:42:41|20835.43
08:42:42|20835.43
08:42:43|20835.43
08:42:44|20835.43
08:42:45|20835.43
08:42:46|20835.43
08:42:47|20835.43
08:42:48|20834.64
08:42:49|20834.64
08:42:50|20834.64
08:42:51|20834.64
08:42:52|20834.64
08:42:53|20834.64
08:42:54|20834.64
08:42:55|20834.64
08:42:56|20834.64
08:42:57|20834.64
08:42:58|20834.64
08:42:59|20823.68
08:43:00|20820.3
08:43:01|20820.3
08:43:02|20820.3
08:43:03|20820.3
08:43:04|20820.3
08:43:06|20820.3
08:43:06|20820.3
08:43:07|20820.3
08:43:08|20820.3
08:43:10|20827.83
08:43:10|20827.83
08:43:12|20827.83
08:43:13|20820.79
08:43:14|20824.23
08:43:15|20824.23
08:43:16|20824.23
08:43:17|20824.21
08:43:18|20824.21
08:43:19|20824.21
08:43:20|20824.21
08:43:21|20824.21
08:43:22|20824.21
08:43:23|20824.21
08:43:24|20824.21
08:43:25|20824.21
08:43:26|20824.21
08:43:27|20824.21
08:43:28|20824.21
08:43:29|20825.06
08:43:30|20825.06
08:43:31|20825.06
08:43:32|20825.06
08:43:33|20828.51
08:43:34|20828.51
08:43:36|20829.14
08:43:36|20829.14
08:43:37|20829.14
08:43:39|20829.14
08:43:40|20829.14
08:43:42|20829.14
08:43:43|20840.
08:43:43|20841.83
08:43:44|20841.83
08:43:45|20841.83
08:43:46|20841.83
08:43:47|20838.86
08:43:48|20838.86
08:43:50|20838.86
08:43:50|20838.86
08:43:51|20838.86
08:43:53|20838.86
08:43:53|20838.86
08:43:54|20838.86
08:43:55|20838.86
08:43:57|20838.86
08:43:58|20838.86
08:43:58|20838.86
08:44:00|20838.86
08:44:00|20838.86
08:44:02|20838.86
08:44:03|20848.63
08:44:04|20850.
08:44:05|20847.22
08:44:06|20844.69
08:44:07|20844.69
08:44:08|20844.69
08:44:09|20844.69
08:44:10|20846.89
08:44:11|20846.89
08:44:12|20846.89
08:44:13|20846.89
08:44:14|20850.
08:44:15|20854.5
08:44:16|20860.07
08:44:17|20863.32
08:44:19|20858.99
08:44:20|20857.94
08:44:21|20860.
08:44:22|20857.9
08:44:22|20857.9
08:44:24|20856.28
08:44:24|20862.63
08:44:25|20862.63
08:44:26|20862.63
08:44:27|20863.63
08:44:28|20865.72
08:44:31|20865.72
08:44:31|20865.72
08:44:33|20873.42
08:44:33|20873.62
08:44:34|20873.62
08:44:35|20873.62
08:44:36|20869.72
08:44:37|20869.72
08:44:38|20869.72
08:44:39|20869.72
08:44:40|20869.72
08:44:41|20871.82
08:44:42|20871.82
08:44:44|20855.44
08:44:44|20855.44
08:44:45|20855.44
08:44:46|20855.44
08:44:47|20855.44
08:44:48|20855.44
08:44:49|20855.44
08:44:50|20855.44
08:44:51|20855.44
08:44:52|20855.44
08:44:53|20855.44
08:44:54|20855.44
08:44:55|20855.44
08:44:56|20855.44
08:44:57|20861.83
08:44:58|20861.83
08:44:59|20861.83
08:45:00|20861.83
08:45:02|20861.83
08:45:03|20862.3
08:45:03|20862.3
08:45:05|20862.3
08:45:06|20862.3
08:45:07|20863.76
08:45:08|20863.76
08:45:09|20863.76
08:45:10|20863.76
08:45:11|20863.76
08:45:12|20863.76
08:45:13|20855.72
08:45:14|20855.72
08:45:15|20855.72
08:45:16|20855.72
08:45:17|20846.92
08:45:18|20846.92
08:45:19|20852.32
08:45:20|20852.32
08:45:21|20852.32
08:45:22|20852.32
08:45:23|20852.32
08:45:24|20859.21
08:45:25|20859.21
08:45:26|20859.21
08:45:27|20859.21
08:45:28|20859.21
08:45:29|20859.21
08:45:31|20856.27
08:45:31|20851.12
08:45:33|20850.01
08:45:33|20850.01
08:45:34|20834.21
08:45:35|20834.21
08:45:37|20849.08
08:45:38|20849.08
08:45:39|20849.08
08:45:39|20849.08
08:45:40|20849.08
08:45:41|20849.08
08:45:42|20849.08
08:45:43|20849.08
08:45:45|20849.08
08:45:46|20849.08
08:45:47|20849.08
08:45:48|20849.08
08:45:49|20849.08
08:45:50|20849.08
08:45:51|20849.08
08:45:52|20849.08
08:45:53|20849.08
08:45:54|20845.
08:45:55|20845.
08:45:56|20845.
08:45:58|20845.
08:45:58|20845.
08:45:59|20845.
08:46:00|20845.01
08:46:01|20845.01
08:46:02|20845.01
08:46:03|20845.01
08:46:04|20845.01
08:46:05|20845.01
08:46:06|20845.01
08:46:08|20854.11
08:46:08|20854.11
08:46:09|20854.11
08:46:11|20850.
08:46:11|20850.
08:46:13|20850.
08:46:14|20850.
08:46:15|20850.
08:46:16|20854.09
08:46:18|20850.
08:46:18|20850.
08:46:19|20850.
08:46:20|20850.
08:46:21|20850.
08:46:22|20850.
08:46:23|20853.43
08:46:25|20853.43
08:46:26|20853.43
08:46:27|20853.43
08:46:28|20853.43
08:46:29|20853.43
08:46:30|20853.43
08:46:31|20853.43
08:46:33|20850.46
08:46:33|20858.91
08:46:34|20858.91
08:46:35|20873.21
08:46:36|20873.21
08:46:37|20869.
08:46:38|20873.21
08:46:39|20873.21
08:46:40|20873.21
08:46:41|20873.21
08:46:42|20873.91
08:46:43|20875.3
08:46:44|20870.85
08:46:46|20876.27
08:46:47|20876.27
08:46:48|20876.27
08:46:49|20873.99
08:46:50|20873.99
08:46:51|20873.99
08:46:52|20873.99
08:46:53|20873.99
08:46:54|20873.99
08:46:55|20873.99
08:46:56|20873.99
08:46:57|20873.99
08:46:58|20873.99
08:46:59|20873.99
08:47:00|20873.99
08:47:02|20876.59
08:47:03|20876.59
08:47:04|20872.18
08:47:04|20882.48
08:47:06|20882.48
08:47:07|20882.48
08:47:09|20882.48
08:47:10|20882.48
08:47:11|20882.48
08:47:12|20888.
08:47:13|20883.73
08:47:14|20873.18
08:47:15|20876.86
08:47:16|20876.86
08:47:17|20872.02
08:47:18|20880.01
08:47:19|20875.44
08:47:21|20875.44
08:47:23|20863.27
08:47:23|20863.22
08:47:24|20862.18
08:47:25|20862.18
08:47:26|20862.18
08:47:27|20853.88
08:47:28|20850.04
08:47:29|20850.04
08:47:30|20847.09
08:47:32|20837.38
08:47:33|20837.38
08:47:34|20839.21
08:47:36|20833.22
08:47:37|20833.22
08:47:38|20833.22
08:47:40|20824.48
08:47:41|20824.48
08:47:42|20824.48
08:47:43|20827.8
08:47:44|20827.8
08:47:45|20832.92
08:47:46|20832.92
08:47:47|20833.04
08:47:49|20826.29
08:47:50|20826.29
08:47:51|20826.29
08:47:52|20826.29
08:47:52|20832.49
08:47:53|20832.49
08:47:54|20832.49
08:47:56|20832.49
08:47:56|20832.49
08:47:57|20832.49
08:47:58|20832.49
08:48:00|20832.49
08:48:00|20839.93
08:48:01|20839.93
08:48:02|20839.93
08:48:04|20839.93
08:48:05|20844.24
08:48:06|20844.24
08:48:07|20844.24
08:48:08|20835.72
08:48:09|20832.49
08:48:10|20832.92
08:48:11|20832.17
08:48:12|20826.1
08:48:12|20826.1
08:48:14|20826.1
08:48:15|20826.1
08:48:16|20826.1
08:48:17|20826.1
08:48:18|20829.23
08:48:19|20825.
08:48:20|20825.
08:48:21|20825.
08:48:22|20825.
08:48:23|20825.
08:48:24|20825.
08:48:25|20836.65
08:48:26|20836.65
08:48:27|20836.65
08:48:28|20836.65
08:48:29|20850.58
08:48:30|20847.21
08:48:31|20847.21
08:48:33|20851.67
08:48:33|20857.14
08:48:34|20856.13
08:48:36|20856.13
08:48:36|20855.95
08:48:37|20860.28
08:48:38|20863.38
08:48:39|20867.58
08:48:40|20865.52
08:48:42|20865.52
08:48:43|20865.52
08:48:44|20861.32
08:48:46|20863.41
08:48:46|20863.41
08:48:48|20868.45
08:48:48|20868.45
08:48:50|20856.91
08:48:50|20856.91
08:48:51|20849.72
08:48:52|20849.72
08:48:54|20849.72
08:48:55|20849.72
08:48:57|20849.72
08:48:58|20849.72
08:48:59|20849.72
08:49:00|20849.72
08:49:01|20849.72
08:49:02|20849.72
08:49:03|20846.04
08:49:04|20846.04
08:49:05|20845.
08:49:06|20847.81
08:49:07|20847.81
08:49:08|20843.36
08:49:09|20843.36
08:49:10|20840.56
08:49:12|20831.05
08:49:13|20831.05
08:49:14|20837.61
08:49:15|20841.69
08:49:16|20838.66
08:49:17|20838.66
08:49:18|20838.66
08:49:19|20838.66
08:49:20|20848.58
08:49:21|20848.58
08:49:22|20848.58
08:49:23|20844.49
08:49:24|20844.49
08:49:25|20848.58
08:49:26|20848.58
08:49:27|20846.17
08:49:28|20846.17
08:49:29|20850.1
08:49:30|20850.1
08:49:31|20850.1
08:49:32|20850.1
08:49:33|20850.1
08:49:34|20847.14
08:49:35|20847.14
08:49:36|20851.13
08:49:38|20855.69
08:49:39|20856.69
08:49:39|20856.58
08:49:41|20856.76
08:49:42|20856.76
08:49:43|20860.
08:49:43|20860.
08:49:45|20860.
08:49:46|20856.29
08:49:46|20856.29
08:49:47|20856.29
08:49:48|20856.29
08:49:49|20856.29
08:49:51|20856.29
08:49:51|20856.29
08:49:53|20862.09
08:49:55|20862.09
08:49:55|20862.09
08:49:57|20864.29
08:49:58|20865.76
08:49:58|20865.76
08:50:00|20865.76
08:50:01|20866.44
08:50:01|20866.44
08:50:03|20864.95
08:50:04|20864.95
08:50:05|20864.95
08:50:05|20864.95
08:50:07|20865.76
08:50:07|20865.76
08:50:09|20865.76
08:50:09|20856.87
08:50:12|20860.98
08:50:12|20856.36
08:50:13|20856.36
08:50:14|20857.74
08:50:15|20857.74
08:50:16|20860.21
08:50:17|20860.21
08:50:18|20860.21
08:50:19|20860.21
08:50:20|20860.21
08:50:21|20860.21
08:50:22|20860.21
08:50:23|20867.84
08:50:24|20868.53
08:50:25|20872.05
08:50:26|20876.1
08:50:28|20876.1
08:50:29|20876.1
08:50:30|20876.1
08:50:31|20876.1
08:50:31|20876.1
08:50:32|20876.1
08:50:35|20878.72
08:50:35|20878.72
08:50:36|20878.72
08:50:37|20874.18
08:50:39|20880.
08:50:39|20880.
08:50:40|20880.
08:50:42|20880.
08:50:43|20880.
08:50:44|20880.
08:50:46|20880.
08:50:46|20875.27
08:50:47|20875.27
08:50:49|20870.33
08:50:50|20870.33
08:50:51|20870.33
08:50:51|20870.33
08:50:53|20870.33
08:50:53|20870.33
08:50:56|20870.51
08:50:56|20870.51
08:50:57|20870.51
08:50:58|20870.51
08:50:59|20870.51
08:51:00|20870.51
08:51:01|20870.51
08:51:02|20871.83
08:51:04|20871.83
08:51:06|20871.83
08:51:07|20875.07
08:51:08|20873.29
08:51:09|20874.34
08:51:10|20874.34
08:51:10|20874.34
08:51:12|20874.34
08:51:13|20874.34
08:51:14|20874.34
08:51:14|20880.81
08:51:16|20885.78
08:51:16|20885.78
08:51:17|20885.78
08:51:19|20885.78
08:51:20|20885.78
08:51:21|20885.78
08:51:22|20884.73
08:51:22|20884.73
08:51:24|20888.63
08:51:25|20892.52
08:51:25|20892.52
08:51:26|20892.52
08:51:28|20892.52
08:51:29|20892.52
08:51:30|20892.52
08:51:30|20884.12
08:51:33|20902.96
08:51:33|20901.08
08:51:34|20920.68
08:51:36|20917.3
08:51:36|20914.64
08:51:38|20901.24
08:51:39|20905.87
08:51:39|20896.95
08:51:42|20888.17
08:51:42|20898.23
08:51:44|20901.67
08:51:44|20901.67
08:51:46|20901.67
08:51:47|20901.67
08:51:48|20913.89
08:51:50|20913.89
08:51:50|20912.06
08:51:51|20914.82
08:51:53|20914.82
08:51:53|20921.29
08:51:56|20921.29
08:51:56|20921.29
08:51:57|20921.29
08:51:58|20921.29
08:51:59|20921.29
08:52:00|20913.88
08:52:01|20913.88
08:52:02|20913.88
08:52:03|20913.88
08:52:04|20913.88
08:52:05|20913.88
08:52:06|20913.88
08:52:07|20920.05
08:52:08|20920.05
08:52:09|20923.67
08:52:11|20923.67
08:52:12|20923.67
08:52:13|20923.67
08:52:13|20923.67
08:52:14|20917.96
08:52:16|20917.96
08:52:17|20907.49
08:52:17|20907.49
08:52:19|20907.49
08:52:21|20910.
08:52:21|20910.
08:52:22|20910.
08:52:23|20910.
08:52:24|20900.
08:52:25|20892.21
08:52:26|20906.77
08:52:27|20900.72
08:52:28|20900.72
08:52:29|20902.02
08:52:30|20905.15
08:52:31|20908.47
08:52:32|20908.95
08:52:33|20913.59
08:52:34|20913.59
08:52:35|20913.59
08:52:36|20907.49
08:52:37|20907.49
08:52:38|20907.49
08:52:39|20916.62
08:52:40|20916.62
08:52:41|20916.62
08:52:42|20916.62
08:52:43|20916.62
08:52:45|20923.35
08:52:46|20923.35
08:52:47|20923.35
08:52:49|20915.01
08:52:49|20919.83
08:52:50|20919.83
08:52:51|20919.83
08:52:52|20923.35
08:52:53|20922.17
08:52:54|20922.3
08:52:55|20922.3
08:52:56|20922.3
08:52:57|20922.3
08:52:58|20922.3
08:53:00|20922.3
08:53:01|20922.3
08:53:02|20922.3
08:53:03|20925.44
08:53:04|20925.44
08:53:06|20922.48
08:53:07|20923.62
08:53:07|20923.62
08:53:08|20923.99
08:53:10|20923.99
08:53:11|20926.82
08:53:11|20927.91
08:53:12|20929.18
08:53:13|20929.63
08:53:15|20934.95
08:53:15|20942.09
08:53:16|20942.09
08:53:17|20931.75
08:53:18|20929.62
08:53:20|20930.77
08:53:20|20925.33
08:53:22|20920.
08:53:23|20922.45
08:53:24|20923.5
08:53:25|20923.49
08:53:26|20923.49
08:53:27|20922.48
08:53:28|20922.48
08:53:29|20922.48
08:53:30|20922.48
08:53:31|20920.
08:53:32|20914.21
08:53:33|20920.61
08:53:34|20920.61
08:53:35|20922.14
08:53:36|20931.48
08:53:38|20931.48
08:53:39|20927.52
08:53:41|20927.52
08:53:41|20927.52
08:53:42|20927.52
08:53:43|20934.41
08:53:44|20935.42
08:53:46|20940.88
08:53:47|20940.88
08:53:48|20931.08
08:53:49|20937.99
08:53:51|20937.98
08:53:52|20937.98
08:53:53|20937.98
08:53:54|20937.98
08:53:55|20930.55
08:53:56|20928.3
08:53:57|20924.57
08:53:58|20924.57
08:53:59|20941.06
08:54:00|20941.06
08:54:01|20935.17
08:54:02|20935.17
08:54:03|20935.17
08:54:04|20926.38
08:54:05|20926.38
08:54:06|20929.46
08:54:08|20929.18
08:54:08|20929.18
08:54:10|20929.18
08:54:10|20929.18
08:54:11|20929.18
08:54:12|20923.21
08:54:13|20923.21
08:54:15|20923.21
08:54:16|20923.21
08:54:17|20930.95
08:54:18|20930.95
08:54:19|20930.95
08:54:20|20930.95
08:54:21|20936.25
08:54:22|20936.25
08:54:23|20936.25
08:54:24|20937.45
08:54:25|20937.45
08:54:26|20936.32
08:54:27|20936.32
08:54:28|20936.32
08:54:29|20936.32
08:54:30|20939.01
08:54:31|20939.01
08:54:32|20939.01
08:54:33|20939.01
08:54:34|20939.01
08:54:35|20940.8
08:54:36|20940.8
08:54:37|20949.99
08:54:38|20949.99
08:54:39|20949.99
08:54:41|20949.99
08:54:41|20939.39
08:54:43|20934.41
08:54:44|20944.04
08:54:45|20944.04
08:54:47|20944.04
08:54:47|20950.85
08:54:49|20950.85
08:54:50|20950.85
08:54:51|20950.85
08:54:52|20948.55
08:54:54|20950.85
08:54:54|20950.85
08:54:56|20951.
08:54:57|20942.91
08:54:57|20939.86
08:54:58|20932.16
08:54:59|20932.16
08:55:00|20932.16
08:55:02|20935.65
08:55:02|20933.55
08:55:04|20931.46
08:55:04|20931.46
08:55:06|20923.18
08:55:06|20923.18
08:55:08|20923.18
08:55:09|20923.18
08:55:09|20923.18
08:55:11|20940.99
08:55:11|20941.
08:55:12|20941.03
08:55:14|20942.1
08:55:15|20944.17
08:55:16|20944.17
08:55:17|20944.17
08:55:18|20942.08
08:55:19|20942.08
08:55:20|20942.08
08:55:21|20961.01
08:55:22|20969.94
08:55:23|20957.41
08:55:25|20943.72
08:55:25|20942.56
08:55:26|20937.38
08:55:28|20937.38
08:55:28|20932.84
08:55:29|20934.62
08:55:30|20938.51
08:55:31|20938.51
08:55:32|20938.51
08:55:33|20938.51
08:55:34|20932.44
08:55:36|20932.
08:55:36|20932.
08:55:37|20917.01
08:55:39|20910.98
08:55:40|20910.98
08:55:42|20890.49
08:55:43|20874.71
08:55:44|20874.71
08:55:46|20878.08
08:55:47|20878.08
08:55:47|20880.73
08:55:48|20870.5
08:55:49|20881.19
08:55:51|20881.75
08:55:52|20881.83
08:55:53|20881.41
08:55:53|20875.31
08:55:55|20870.38
08:55:56|20870.38
08:55:57|20870.38
08:55:58|20859.17
08:55:59|20853.12
08:56:01|20853.28
08:56:01|20858.87
08:56:03|20859.55
08:56:04|20863.26
08:56:05|20870.56
08:56:06|20878.61
08:56:07|20865.25
08:56:08|20865.25
08:56:09|20880.58
08:56:10|20880.58
08:56:11|20887.54
08:56:12|20884.55
08:56:13|20880.96
08:56:14|20882.55
08:56:15|20888.15
08:56:16|20888.55
08:56:17|20887.76
08:56:18|20887.76
08:56:19|20889.29
08:56:20|20890.95
08:56:21|20890.95
08:56:22|20890.95
08:56:23|20890.95
08:56:24|20887.43
08:56:25|20887.43
08:56:26|20882.76
08:56:28|20875.31
08:56:29|20878.18
08:56:30|20878.18
08:56:31|20878.18
08:56:32|20871.02
08:56:33|20869.67
08:56:34|20869.67
08:56:35|20871.6
08:56:36|20871.6
08:56:37|20876.59
08:56:38|20871.88
08:56:39|20871.91
08:56:40|20874.11
08:56:41|20874.11
08:56:42|20875.1
08:56:44|20875.11
08:56:45|20875.11
08:56:45|20875.11
08:56:47|20875.11
08:56:47|20876.15
08:56:48|20876.15
08:56:50|20863.26
08:56:51|20866.34
08:56:51|20856.36
08:56:53|20860.47
08:56:53|20854.26
08:56:55|20856.81
08:56:56|20849.87
08:56:57|20849.87
08:56:59|20841.1
08:56:59|20833.84
08:57:00|20833.84
08:57:01|20843.57
08:57:02|20843.68
08:57:03|20840.53
08:57:04|20840.53
08:57:06|20840.53
08:57:06|20827.58
08:57:08|20825.62
08:57:09|20826.39
08:57:10|20825.74
08:57:11|20825.74
08:57:12|20825.74
08:57:13|20825.74
08:57:15|20814.9
08:57:15|20814.9
08:57:16|20819.47
08:57:17|20818.75
08:57:19|20830.02
08:57:20|20818.81
08:57:22|20818.81
08:57:22|20818.81
08:57:23|20837.51
08:57:24|20837.51
08:57:25|20840.78
08:57:26|20843.57
08:57:27|20843.57
08:57:28|20843.57
08:57:29|20863.49
08:57:30|20863.49
08:57:32|20863.49
08:57:33|20863.49
08:57:34|20857.34
08:57:35|20857.34
08:57:36|20857.34
08:57:37|20858.67
08:57:37|20858.67
08:57:39|20858.67
08:57:40|20858.67
08:57:41|20858.67
08:57:42|20858.67
08:57:43|20850.36
08:57:44|20848.88
08:57:45|20848.88
08:57:45|20848.88
08:57:47|20848.88
08:57:48|20848.88
08:57:49|20855.51
08:57:50|20855.44
08:57:51|20855.44
08:57:52|20855.44
08:57:53|20847.04
08:57:54|20853.73
08:57:54|20853.73
08:57:56|20853.73
08:57:57|20853.73
08:57:58|20853.73
08:58:00|20864.04
08:58:00|20864.04
08:58:01|20864.04
08:58:02|20864.04
08:58:04|20864.04
08:58:05|20864.04
08:58:05|20864.04
08:58:07|20864.04
08:58:08|20838.89
08:58:09|20838.89
08:58:10|20838.89
08:58:12|20851.24
08:58:12|20851.24
08:58:14|20842.04
08:58:15|20842.02
08:58:16|20842.02
08:58:16|20842.02
08:58:17|20842.02
08:58:18|20841.12
08:58:19|20841.12
08:58:21|20841.12
08:58:21|20841.12
08:58:23|20841.12
08:58:23|20839.99
08:58:25|20839.99
08:58:26|20839.99
08:58:26|20839.99
08:58:28|20841.87
08:58:29|20849.99
08:58:30|20849.99
08:58:31|20842.58
08:58:32|20837.84
08:58:33|20837.84
08:58:34|20837.84
08:58:35|20837.84
08:58:36|20837.84
08:58:37|20837.84
08:58:38|20837.84
08:58:39|20837.84
08:58:40|20837.84
08:58:41|20837.84
08:58:43|20837.84
08:58:44|20827.36
08:58:44|20821.09
08:58:45|20821.09
08:58:47|20821.09
08:58:48|20821.09
08:58:50|20821.09
08:58:51|20821.09
08:58:52|20821.09
08:58:52|20818.82
08:58:54|20814.3
08:58:55|20814.3
08:58:55|20814.3
08:58:56|20821.46
08:58:58|20821.46
08:58:59|20821.46
08:59:00|20821.46
08:59:01|20813.16
08:59:03|20813.16
08:59:04|20820.48
08:59:05|20820.48
08:59:05|20817.31
08:59:06|20808.08
08:59:07|20808.08
08:59:09|20808.08
08:59:10|20805.55
08:59:10|20805.55
08:59:12|20815.13
08:59:13|20820.
08:59:14|20820.
08:59:14|20820.
08:59:16|20820.
08:59:17|20833.63
08:59:18|20833.63
08:59:19|20832.14
08:59:21|20833.62
08:59:21|20833.62
08:59:22|20825.28
08:59:23|20825.28
08:59:24|20825.28
08:59:25|20825.28
08:59:26|20825.28
08:59:27|20825.28
08:59:28|20833.33
08:59:29|20833.34
08:59:30|20831.25
08:59:31|20826.49
08:59:32|20826.49
08:59:33|20826.49
08:59:34|20826.49
08:59:35|20813.51
08:59:36|20812.14
08:59:37|20812.14
08:59:38|20812.14
08:59:39|20812.14
08:59:40|20809.48
08:59:42|20802.11
08:59:42|20802.11
08:59:45|20802.11
08:59:45|20802.11
08:59:47|20802.11
08:59:48|20815.03
08:59:49|20815.03
08:59:51|20807.38
08:59:51|20807.38
08:59:53|20807.38
08:59:53|20804.42
08:59:55|20814.88
08:59:56|20814.88
08:59:57|20814.92
08:59:58|20814.92
08:59:59|20814.92
09:00:00|20814.92
09:00:01|20807.14
09:00:02|20807.13
09:00:03|20811.53
09:00:05|20821.13
09:00:05|20821.13
09:00:06|20821.13
09:00:08|20819.35
09:00:08|20819.35
09:00:09|20819.35
09:00:10|20810.93
09:00:12|20810.93
09:00:13|20810.93
09:00:14|20810.93
09:00:15|20810.93
09:00:16|20807.84
09:00:17|20807.84
09:00:18|20813.88
09:00:19|20813.88
09:00:19|20806.82
09:00:21|20806.82
09:00:21|20818.18
09:00:23|20818.18
09:00:23|20818.18
09:00:25|20810.12
09:00:25|20810.12
09:00:26|20809.06
09:00:27|20809.06
09:00:29|20809.06
09:00:30|20815.9
09:00:31|20810.
09:00:32|20810.
09:00:33|20812.67
09:00:34|20812.67
09:00:35|20812.67
09:00:37|20812.67
09:00:37|20812.67
09:00:38|20812.67
09:00:39|20812.67
09:00:40|20807.3
09:00:41|20807.3
09:00:42|20803.27
09:00:44|20807.35
09:00:45|20807.35
09:00:47|20807.35
09:00:48|20807.74
09:00:49|20807.74
09:00:50|20807.74
09:00:51|20807.74
09:00:52|20807.74
09:00:53|20807.74
09:00:54|20807.74
09:00:56|20807.74
09:00:56|20807.74
09:00:57|20812.36
09:00:58|20812.36
09:00:59|20812.36
09:01:01|20804.67
09:01:02|20804.67
09:01:02|20804.67
09:01:04|20809.81
09:01:05|20814.76
09:01:05|20814.76
09:01:07|20816.86
09:01:08|20813.24
09:01:09|20815.46
09:01:11|20821.38
09:01:11|20815.04
09:01:13|20811.99
09:01:14|20811.99
09:01:15|20811.99
09:01:16|20809.92
09:01:18|20809.92
09:01:19|20809.92
09:01:20|20809.92
09:01:21|20810.36
09:01:21|20810.36
09:01:23|20810.36
09:01:24|20810.36
09:01:25|20815.08
09:01:26|20815.08
09:01:27|20815.08
09:01:28|20815.08
09:01:29|20815.08
09:01:30|20815.08
09:01:31|20815.08
09:01:32|20815.08
09:01:33|20815.08
09:01:34|20815.08
09:01:35|20815.08
09:01:36|20815.08
09:01:37|20806.73
09:01:38|20806.73
09:01:39|20806.73
09:01:40|20806.73
09:01:41|20806.73
09:01:42|20806.73
09:01:43|20806.73
09:01:44|20806.69
09:01:45|20806.69
09:01:46|20806.69
09:01:47|20806.69
09:01:48|20806.69
09:01:49|20807.23
09:01:51|20807.23
09:01:51|20807.23
09:01:53|20807.23
09:01:53|20807.23
09:01:54|20802.36
09:01:56|20800.74
09:01:57|20803.04
09:01:58|20803.04
09:01:59|20803.04
09:02:00|20800.
09:02:00|20800.
09:02:01|20795.88
09:02:03|20795.88
09:02:03|20793.16
09:02:04|20793.16
09:02:05|20793.16
09:02:07|20793.16
09:02:07|20793.16
09:02:08|20790.48
09:02:10|20790.48
09:02:10|20790.48
09:02:11|20790.48
09:02:12|20790.48
09:02:14|20790.48
09:02:15|20780.01
09:02:16|20780.01
09:02:17|20780.01
09:02:18|20780.01
09:02:19|20780.01
09:02:20|20780.01
09:02:21|20800.06
09:02:22|20800.06
09:02:23|20800.06
09:02:24|20800.06
09:02:25|20800.06
09:02:26|20800.06
09:02:27|20800.06
09:02:28|20800.06
09:02:30|20790.48
09:02:31|20790.48
09:02:32|20790.48
09:02:33|20790.48
09:02:33|20790.48
09:02:35|20790.48
09:02:36|20790.48
09:02:36|20784.33
09:02:38|20784.33
09:02:39|20784.33
09:02:40|20784.33
09:02:41|20790.48
09:02:41|20791.88
09:02:43|20795.76
09:02:44|20795.76
09:02:44|20795.76
09:02:46|20795.76
09:02:46|20795.76
09:02:49|20806.85
09:02:50|20806.85
09:02:52|20795.64
09:02:53|20795.64
09:02:53|20795.64
09:02:55|20795.64
09:02:56|20795.64
09:02:56|20795.64
09:02:59|20792.27
09:02:59|20792.27
09:03:00|20792.27
09:03:01|20791.62
09:03:03|20782.1
09:03:04|20786.27
09:03:05|20786.26
09:03:06|20783.72
09:03:07|20783.72
09:03:09|20783.72
09:03:09|20783.72
09:03:10|20783.72
09:03:11|20783.72
09:03:12|20783.72
09:03:13|20783.72
09:03:15|20783.72
09:03:16|20783.72
09:03:16|20798.13
09:03:18|20797.82
09:03:19|20803.44
09:03:20|20799.27
09:03:21|20799.27
09:03:22|20799.27
09:03:22|20799.27
09:03:24|20805.44
09:03:25|20805.44
09:03:26|20805.44
09:03:27|20805.44
09:03:28|20816.72
09:03:29|20816.72
09:03:30|20816.72
09:03:32|20815.57
09:03:32|20814.45
09:03:33|20814.45
09:03:34|20814.45
09:03:35|20814.45
09:03:36|20809.24
09:03:37|20822.79
09:03:39|20822.79
09:03:40|20822.79
09:03:41|20822.79
09:03:42|20822.79
09:03:43|20822.79
09:03:44|20822.79
09:03:45|20822.79
09:03:46|20822.79
09:03:47|20815.55
09:03:48|20815.55
09:03:49|20815.55
09:03:50|20815.55
09:03:51|20815.55
09:03:53|20815.55
09:03:54|20808.96
09:03:55|20822.39
09:03:56|20822.39
09:03:57|20822.39
09:03:58|20822.39
09:03:59|20822.39
09:04:00|20822.39
09:04:01|20822.39
09:04:02|20822.39
09:04:02|20822.39
09:04:04|20822.39
09:04:04|20816.76
09:04:06|20816.76
09:04:07|20816.76
09:04:07|20816.76
09:04:08|20816.76
09:04:11|20816.76
09:04:11|20816.76
09:04:13|20808.96
09:04:14|20808.96
09:04:15|20808.96
09:04:17|20808.96
09:04:17|20808.96
09:04:18|20808.96
09:04:20|20812.5
09:04:20|20812.5
09:04:22|20812.5
09:04:23|20812.5
09:04:24|20802.71
09:04:25|20805.46
09:04:26|20805.46
09:04:27|20805.46
09:04:27|20805.46
09:04:28|20805.46
09:04:30|20805.46
09:04:31|20805.46
09:04:31|20805.46
09:04:33|20805.46
09:04:33|20805.46
09:04:34|20805.46
09:04:35|20805.46
09:04:36|20805.46
09:04:38|20805.46
09:04:39|20805.46
09:04:40|20805.46
09:04:40|20805.46
09:04:42|20805.46
09:04:43|20801.55
09:04:43|20801.55
09:04:44|20801.55
09:04:47|20801.55
09:04:48|20801.55
09:04:49|20801.55
09:04:50|20801.55
09:04:50|20804.29
09:04:52|20800.17
09:04:53|20804.29
09:04:54|20806.59
09:04:55|20806.59
09:04:56|20806.59
09:04:57|20806.59
09:04:58|20806.59
09:04:59|20806.59
09:05:00|20806.59
09:05:02|20806.59
09:05:03|20806.59
09:05:05|20803.42
09:05:06|20803.42
09:05:08|20803.42
09:05:08|20803.42
09:05:09|20803.42
09:05:10|20803.42
09:05:11|20803.42
09:05:12|20803.42
09:05:13|20803.42
09:05:14|20798.43
09:05:15|20803.98
09:05:16|20803.98
09:05:17|20803.98
09:05:18|20803.98
09:05:19|20803.98
09:05:20|20803.98
09:05:21|20803.98
09:05:22|20803.98
09:05:23|20803.98
09:05:24|20803.98
09:05:25|20803.98
09:05:26|20803.98
09:05:27|20803.98
09:05:28|20801.51
09:05:29|20801.51
09:05:31|20801.51
09:05:32|20793.72
09:05:32|20793.72
09:05:33|20793.72
09:05:34|20793.72
09:05:36|20793.
09:05:37|20793.
09:05:38|20793.
09:05:39|20793.
09:05:40|20793.
09:05:40|20793.
09:05:41|20793.
09:05:43|20793.
09:05:43|20793.
09:05:45|20793.
09:05:45|20792.11
09:05:47|20792.11
09:05:48|20793.42
09:05:49|20793.42
09:05:49|20796.94
09:05:52|20796.94
09:05:52|20796.94
09:05:54|20794.47
09:05:55|20790.65
09:05:56|20790.65
09:05:58|20790.65
09:05:58|20787.3
09:05:59|20789.23
09:06:01|20789.18
09:06:01|20789.18
09:06:04|20789.18
09:06:04|20794.39
09:06:05|20794.39
09:06:06|20794.39
09:06:07|20792.78
09:06:08|20792.78
09:06:09|20789.66
09:06:10|20789.66
09:06:11|20789.66
09:06:12|20789.66
09:06:13|20789.66
09:06:14|20789.66
09:06:15|20789.66
09:06:16|20789.66
09:06:17|20791.1
09:06:18|20791.1
09:06:19|20791.1
09:06:21|20785.22
09:06:21|20785.22
09:06:22|20785.22
09:06:23|20785.22
09:06:25|20783.14
09:06:26|20783.14
09:06:27|20783.14
09:06:28|20782.09
09:06:29|20784.86
09:06:30|20785.67
09:06:31|20785.67
09:06:32|20784.92
09:06:33|20786.89
09:06:34|20790.27
09:06:35|20790.27
09:06:36|20799.9
09:06:37|20799.9
09:06:38|20799.9
09:06:39|20799.9
09:06:40|20802.22
09:06:41|20798.66
09:06:42|20798.66
09:06:43|20798.66
09:06:44|20798.66
09:06:45|20798.66
09:06:46|20798.66
09:06:47|20798.66
09:06:48|20798.66
09:06:49|20798.66
09:06:50|20800.69
09:06:52|20800.69
09:06:52|20800.69
09:06:54|20806.53
09:06:55|20806.53
09:06:56|20815.08
09:06:57|20803.11
09:06:58|20803.11
09:06:59|20808.95
09:07:00|20808.95
09:07:01|20808.95
09:07:02|20815.9
09:07:03|20813.11
09:07:04|20813.11
09:07:05|20813.91
09:07:06|20812.94
09:07:07|20811.97
09:07:08|20811.97
09:07:09|20811.67
09:07:10|20810.29
09:07:11|20810.29
09:07:13|20814.16
09:07:13|20814.16
09:07:15|20814.16
09:07:15|20816.15
09:07:17|20816.16
09:07:18|20816.2
09:07:19|20816.2
09:07:20|20816.2
09:07:21|20817.82
09:07:21|20817.82
09:07:22|20817.82
09:07:23|20813.96
09:07:25|20813.95
09:07:25|20813.95
09:07:27|20813.95
09:07:28|20813.95
09:07:29|20813.95
09:07:30|20803.75
09:07:31|20803.75
09:07:32|20803.75
09:07:33|20803.75
09:07:34|20803.75
09:07:35|20803.75
09:07:36|20803.75
09:07:37|20803.75
09:07:38|20803.75
09:07:39|20796.83
09:07:40|20795.8
09:07:41|20795.8
09:07:42|20795.42
09:07:43|20795.42
09:07:44|20790.22
09:07:45|20791.26
09:07:46|20793.29
09:07:47|20793.29
09:07:48|20795.41
09:07:49|20785.19
09:07:50|20783.14
09:07:51|20783.14
09:07:52|20785.05
09:07:53|20784.75
09:07:54|20790.28
09:07:55|20790.28
09:07:56|20790.28
09:07:57|20790.28
09:07:58|20790.28
09:07:59|20790.28
09:08:00|20785.92
09:08:01|20785.92
09:08:02|20785.92
09:08:03|20785.92
09:08:04|20785.92
09:08:05|20785.92
09:08:06|20785.92
09:08:07|20785.92
09:08:08|20791.08
09:08:09|20791.08
09:08:10|20791.08
09:08:11|20784.26
09:08:12|20784.26
09:08:13|20784.26
09:08:14|20784.26
09:08:15|20788.35
09:08:16|20788.35
09:08:17|20788.35
09:08:18|20788.35
09:08:19|20788.35
09:08:20|20788.35
09:08:22|20788.35
09:08:22|20798.89
09:08:24|20795.06
09:08:25|20795.06
09:08:26|20795.06
09:08:27|20795.06
09:08:28|20795.06
09:08:29|20795.06
09:08:30|20795.06
09:08:31|20795.06
09:08:32|20795.06
09:08:34|20796.96
09:08:35|20796.96
09:08:36|20796.96
09:08:36|20796.96
09:08:38|20796.96
09:08:38|20796.96
09:08:40|20797.74
09:08:41|20796.7
09:08:41|20799.51
09:08:43|20799.51
09:08:43|20799.51
09:08:45|20808.92
09:08:45|20808.91
09:08:46|20808.91
09:08:47|20810.
09:08:48|20810.
09:08:49|20810.
09:08:50|20810.
09:08:51|20810.
09:08:52|20805.1
09:08:53|20805.1
09:08:55|20802.3
09:08:56|20802.3
09:08:57|20802.3
09:08:58|20799.15
09:08:59|20804.17
09:09:00|20804.17
09:09:01|20804.17
09:09:02|20804.17
09:09:03|20804.17
09:09:04|20804.17
09:09:06|20807.32
09:09:07|20814.87
09:09:08|20811.36
09:09:10|20811.36
09:09:11|20811.36
09:09:12|20811.36
09:09:12|20811.54
09:09:13|20811.54
09:09:14|20811.54
09:09:15|20811.8
09:09:17|20811.8
09:09:18|20811.8
09:09:19|20811.8
09:09:20|20811.8
09:09:21|20811.8
09:09:22|20811.8
09:09:23|20811.8
09:09:24|20817.03
09:09:25|20817.03
09:09:27|20817.03
09:09:28|20815.96
09:09:28|20815.96
09:09:30|20821.75
09:09:30|20821.75
09:09:31|20821.75
09:09:32|20821.75
09:09:33|20821.75
09:09:34|20821.75
09:09:35|20821.75
09:09:36|20821.75
09:09:37|20821.75
09:09:38|20821.75
09:09:40|20821.75
09:09:40|20821.75
09:09:41|20823.76
09:09:42|20823.76
09:09:44|20823.76
09:09:44|20823.76
09:09:45|20823.76
09:09:47|20823.76
09:09:48|20823.76
09:09:48|20823.76
09:09:49|20823.76
09:09:50|20823.76
09:09:51|20822.67
09:09:53|20822.67
09:09:54|20822.67
09:09:55|20822.67
09:09:56|20821.63
09:09:57|20821.21
09:09:58|20821.21
09:10:00|20818.51
09:10:00|20818.51
09:10:02|20818.51
09:10:03|20818.51
09:10:03|20818.51
09:10:05|20820.2
09:10:06|20820.2
09:10:07|20820.2
09:10:08|20820.2
09:10:09|20820.2
09:10:10|20820.2
09:10:11|20820.2
09:10:12|20820.2
09:10:13|20820.2
09:10:14|20820.2
09:10:15|20820.2
09:10:16|20820.2
09:10:17|20822.09
09:10:19|20822.61
09:10:19|20822.61
09:10:20|20822.61
09:10:22|20830.02
09:10:23|20830.02
09:10:23|20830.02
09:10:24|20830.02
09:10:26|20830.02
09:10:27|20830.02
09:10:28|20830.02
09:10:29|20830.02
09:10:30|20830.02
09:10:31|20830.02
09:10:32|20826.77
09:10:33|20826.77
09:10:34|20826.77
09:10:35|20826.77
09:10:36|20826.77
09:10:37|20826.77
09:10:38|20826.77
09:10:39|20826.77
09:10:40|20831.
09:10:41|20831.
09:10:42|20831.
09:10:43|20830.01
09:10:44|20830.01
09:10:45|20830.01
09:10:47|20830.01
09:10:47|20830.01
09:10:48|20838.85
09:10:49|20844.2
09:10:50|20836.77
09:10:51|20846.57
09:10:52|20844.47
09:10:54|20844.47
09:10:54|20844.47
09:10:55|20844.47
09:10:56|20844.47
09:10:57|20850.45
09:10:58|20857.33
09:11:00|20857.33
09:11:01|20851.19
09:11:02|20851.19
09:11:03|20851.19
09:11:04|20848.24
09:11:05|20855.29
09:11:07|20856.32
09:11:07|20856.32
09:11:08|20856.32
09:11:09|20861.67
09:11:11|20860.06
09:11:12|20860.06
09:11:13|20860.06
09:11:14|20860.06
09:11:15|20863.96
09:11:16|20870.97
09:11:17|20870.97
09:11:18|20880.19
09:11:19|20870.07
09:11:20|20870.07
09:11:21|20873.46
09:11:22|20873.81
09:11:23|20872.3
09:11:24|20868.12
09:11:26|20868.12
09:11:26|20867.04
09:11:28|20863.74
09:11:29|20863.74
09:11:30|20860.77
09:11:31|20860.77
09:11:32|20863.86
09:11:34|20863.86
09:11:35|20863.86
09:11:35|20858.24
09:11:36|20854.09
09:11:38|20851.95
09:11:38|20845.09
09:11:39|20846.13
09:11:40|20851.74
09:11:41|20851.74
09:11:42|20849.69
09:11:44|20849.69
09:11:44|20849.69
09:11:46|20849.69
09:11:46|20843.01
09:11:48|20843.01
09:11:48|20842.06
09:11:50|20845.21
09:11:51|20844.23
09:11:52|20844.23
09:11:53|20844.23
09:11:54|20844.23
09:11:56|20848.17
09:11:57|20848.17
09:11:57|20848.17
09:11:59|20847.57
09:12:00|20847.57
09:12:01|20848.29
09:12:03|20856.21
09:12:03|20856.21
09:12:04|20856.21
09:12:06|20856.21
09:12:07|20856.21
09:12:09|20864.28
09:12:10|20864.28
09:12:10|20864.28
09:12:11|20874.4
09:12:13|20865.24
09:12:14|20863.67
09:12:15|20863.67
09:12:16|20863.67
09:12:17|20863.67
09:12:19|20863.67
09:12:19|20863.67
09:12:20|20863.67
09:12:21|20863.67
09:12:22|20874.5
09:12:23|20874.88
09:12:25|20873.86
09:12:25|20873.82
09:12:26|20869.65
09:12:27|20865.63
09:12:28|20865.63
09:12:30|20865.63
09:12:30|20861.24
09:12:31|20861.24
09:12:32|20861.24
09:12:33|20862.24
09:12:34|20854.
09:12:35|20854.
09:12:36|20854.87
09:12:37|20857.57
09:12:38|20857.57
09:12:39|20857.57
09:12:41|20857.57
09:12:41|20865.39
09:12:42|20865.39
09:12:43|20865.39
09:12:44|20865.39
09:12:45|20865.39
09:12:46|20864.4
09:12:47|20864.4
09:12:48|20857.53
09:12:49|20857.53
09:12:50|20855.86
09:12:51|20855.86
09:12:52|20857.57
09:12:53|20857.57
09:12:54|20857.57
09:12:56|20857.57
09:12:57|20862.06
09:12:58|20862.06
09:13:00|20862.06
09:13:00|20857.4
09:13:01|20857.4
09:13:02|20857.4
09:13:03|20857.4
09:13:04|20857.4
09:13:05|20857.4
09:13:06|20857.4
09:13:07|20857.4
09:13:08|20857.4
09:13:09|20857.4
09:13:10|20857.4
09:13:11|20857.4
09:13:12|20850.
09:13:14|20850.
09:13:14|20850.
09:13:15|20850.
09:13:17|20850.
09:13:19|20850.
09:13:19|20850.
09:13:20|20850.
09:13:21|20850.
09:13:22|20850.
09:13:23|20838.67
09:13:24|20845.25
09:13:25|20845.25
09:13:26|20845.25
09:13:27|20844.35
09:13:28|20845.55
09:13:29|20845.55
09:13:30|20845.02
09:13:31|20845.02
09:13:32|20845.02
09:13:33|20845.02
09:13:34|20845.02
09:13:35|20845.02
09:13:36|20844.08
09:13:37|20842.
09:13:38|20842.
09:13:39|20839.96
09:13:40|20839.96
09:13:41|20839.96
09:13:42|20848.15
09:13:43|20843.36
09:13:44|20843.36
09:13:45|20843.36
09:13:46|20843.36
09:13:47|20843.36
09:13:49|20845.18
09:13:49|20845.18
09:13:50|20845.18
09:13:51|20845.18
09:13:52|20845.18
09:13:53|20847.37
09:13:54|20847.37
09:13:55|20849.29
09:13:56|20848.24
09:13:57|20848.24
09:13:58|20848.24
09:13:59|20848.24
09:14:00|20848.24
09:14:01|20848.24
09:14:03|20848.24
09:14:03|20848.24
09:14:04|20845.71
09:14:06|20838.38
09:14:07|20840.94
09:14:08|20839.95
09:14:09|20839.95
09:14:10|20839.95
09:14:11|20839.95
09:14:13|20844.21
09:14:13|20844.21
09:14:14|20843.17
09:14:16|20836.77
09:14:17|20836.77
09:14:18|20836.77
09:14:19|20830.62
09:14:19|20830.62
09:14:20|20830.62
09:14:22|20834.24
09:14:23|20830.
09:14:24|20830.
09:14:25|20825.21
09:14:27|20825.21
09:14:28|20825.21
09:14:29|20825.21
09:14:29|20825.21
09:14:30|20825.21
09:14:32|20825.21
09:14:32|20825.21
09:14:34|20829.94
09:14:35|20829.94
09:14:36|20829.94
09:14:36|20829.94
09:14:38|20829.94
09:14:39|20821.69
09:14:39|20821.69
09:14:41|20821.69
09:14:41|20821.69
09:14:42|20821.69
09:14:44|20821.69
09:14:44|20821.69
09:14:45|20821.69
09:14:46|20821.69
09:14:48|20821.69
09:14:48|20821.69
09:14:50|20821.69
09:14:51|20821.69
09:14:51|20821.69
09:14:53|20821.69
09:14:54|20821.69
09:14:55|20816.85
09:14:56|20816.85
09:14:57|20816.85
09:14:58|20819.
09:14:59|20819.
09:15:00|20819.
09:15:01|20819.
09:15:02|20824.73
09:15:04|20831.1
09:15:05|20831.1
09:15:06|20832.64
09:15:06|20832.64
09:15:08|20832.64
09:15:09|20833.19
09:15:10|20841.88
09:15:11|20841.88
09:15:13|20835.17
09:15:14|20835.17
09:15:15|20836.41
09:15:16|20840.61
09:15:17|20840.61
09:15:18|20849.13
09:15:19|20849.13
09:15:20|20850.
09:15:22|20850.
09:15:23|20844.98
09:15:23|20850.
09:15:24|20850.
09:15:25|20850.
09:15:27|20850.
09:15:27|20849.81
09:15:28|20845.
09:15:29|20845.
09:15:30|20845.
09:15:31|20852.67
09:15:32|20850.7
09:15:34|20850.7
09:15:35|20856.94
09:15:36|20856.94
09:15:37|20856.1
09:15:39|20855.65
09:15:39|20853.86
09:15:41|20859.45
09:15:41|20859.45
09:15:42|20863.64
09:15:44|20863.64
09:15:44|20862.26
09:15:45|20862.67
09:15:46|20862.67
09:15:47|20862.67
09:15:48|20862.67
09:15:49|20865.51
09:15:50|20865.51
09:15:51|20865.51
09:15:52|20865.51
09:15:54|20865.51
09:15:55|20865.51
09:15:56|20861.78
09:15:56|20859.
09:15:57|20859.
09:15:59|20859.
09:16:00|20859.
09:16:01|20859.
09:16:02|20859.
09:16:03|20859.
09:16:04|20859.
09:16:05|20854.61
09:16:06|20854.61
09:16:07|20854.61
09:16:08|20854.61
09:16:09|20845.16
09:16:11|20845.1
09:16:12|20845.1
09:16:12|20850.06
09:16:13|20850.06
09:16:14|20850.06
09:16:15|20850.06
09:16:17|20850.06
09:16:18|20850.06
09:16:18|20850.06
09:16:19|20850.06
09:16:20|20850.06
09:16:21|20850.06
09:16:23|20858.72
09:16:23|20863.41
09:16:25|20863.41
09:16:26|20865.51
09:16:26|20862.74
09:16:27|20879.86
09:16:28|20879.86
09:16:29|20880.93
09:16:31|20878.19
09:16:32|20876.38
09:16:33|20871.1
09:16:35|20874.5
09:16:35|20866.81
09:16:37|20866.81
09:16:37|20866.81
09:16:39|20872.97
09:16:41|20872.97
09:16:42|20872.97
09:16:43|20880.
09:16:44|20880.
09:16:45|20880.
09:16:46|20880.
09:16:47|20880.
09:16:48|20880.
09:16:49|20880.
09:16:50|20876.2
09:16:51|20876.2
09:16:52|20872.68
09:16:53|20872.68
09:16:54|20872.68
09:16:55|20860.7
09:16:56|20860.7
09:16:57|20860.7
09:16:58|20858.22
09:16:59|20856.13
09:17:01|20857.61
09:17:01|20857.61
09:17:02|20859.9
09:17:04|20866.02
09:17:05|20866.02
09:17:06|20866.02
09:17:07|20866.02
09:17:08|20858.87
09:17:09|20858.87
09:17:10|20858.87
09:17:11|20858.87
09:17:12|20858.87
09:17:13|20858.87
09:17:14|20869.78
09:17:15|20866.6
09:17:16|20866.6
09:17:18|20866.6
09:17:18|20868.3
09:17:19|20868.3
09:17:21|20877.81
09:17:22|20875.92
09:17:22|20875.93
09:17:23|20881.41
09:17:24|20889.56
09:17:26|20889.56
09:17:26|20890.
09:17:28|20892.6
09:17:28|20900.
09:17:30|20905.73
09:17:31|20896.79
09:17:31|20898.37
09:17:32|20898.37
09:17:33|20887.06
09:17:34|20887.06
09:17:37|20880.64
09:17:37|20880.64
09:17:38|20880.64
09:17:39|20886.98
09:17:40|20881.
09:17:41|20881.
09:17:42|20881.
09:17:43|20881.
09:17:44|20881.
09:17:45|20881.
09:17:46|20881.
09:17:47|20879.34
09:17:48|20881.9
09:17:49|20880.86
09:17:50|20873.45
09:17:51|20876.73
09:17:52|20864.18
09:17:53|20861.1
09:17:54|20864.11
09:17:55|20868.3
09:17:56|20867.51
09:17:57|20869.03
09:17:58|20869.03
09:17:59|20869.03
09:18:01|20857.91
09:18:02|20865.84
09:18:04|20860.6
09:18:05|20864.29
09:18:07|20867.31
09:18:08|20875.4
09:18:09|20875.4
09:18:09|20875.41
09:18:11|20875.41
09:18:12|20873.51
09:18:14|20874.55
09:18:15|20874.55
09:18:16|20874.55
09:18:17|20874.55
09:18:17|20880.06
09:18:19|20880.99
09:18:20|20881.04
09:18:20|20880.24
09:18:22|20880.24
09:18:23|20876.66
09:18:24|20866.02
09:18:25|20866.02
09:18:25|20866.02
09:18:27|20877.55
09:18:29|20876.92
09:18:29|20876.92
09:18:30|20868.05
09:18:31|20872.84
09:18:32|20872.84
09:18:33|20876.3
09:18:34|20876.3
09:18:35|20880.69
09:18:36|20886.02
09:18:37|20886.06
09:18:38|20886.06
09:18:39|20895.53
09:18:40|20894.48
09:18:41|20886.48
09:18:42|20886.48
09:18:43|20889.23
09:18:44|20886.2
09:18:45|20886.2
09:18:47|20893.
09:18:47|20901.73
09:18:48|20897.48
09:18:50|20897.48
09:18:51|20897.48
09:18:52|20897.48
09:18:54|20891.16
09:18:54|20891.16
09:18:55|20891.16
09:18:56|20891.16
09:18:57|20891.16
09:18:58|20891.16
09:18:59|20891.16
09:19:00|20891.16
09:19:01|20891.16
09:19:02|20872.62
09:19:04|20877.63
09:19:05|20877.63
09:19:07|20933.8
09:19:07|20903.43
09:19:08|20875.75
09:19:10|20873.76
09:19:10|20872.69
09:19:12|20872.69
09:19:13|20872.75
09:19:14|20872.75
09:19:15|20872.75
09:19:15|20872.75
09:19:17|20872.75
09:19:17|20880.1
09:19:18|20880.1
09:19:19|20880.1
09:19:21|20884.65
09:19:22|20884.65
09:19:24|20887.93
09:19:24|20887.93
09:19:26|20887.93
09:19:26|20887.93
09:19:27|20887.93
09:19:28|20887.93
09:19:30|20890.79
09:19:31|20897.01
09:19:31|20914.85
09:19:33|20906.31
09:19:33|20901.37
09:19:34|20899.34
09:19:36|20905.74
09:19:37|20899.36
09:19:38|20897.27
09:19:39|20888.23
09:19:40|20897.55
09:19:41|20897.55
09:19:42|20897.55
09:19:43|20897.55
09:19:44|20897.55
09:19:45|20896.53
09:19:46|20896.53
09:19:47|20896.53
09:19:48|20896.53
09:19:49|20885.7
09:19:50|20885.7
09:19:51|20902.04
09:19:52|20902.04
09:19:53|20902.04
09:19:54|20905.07
09:19:56|20916.33
09:19:57|20922.76
09:19:58|20922.76
09:19:59|20915.28
09:19:59|20915.28
09:20:01|20891.02
09:20:02|20912.5
09:20:03|20912.5
09:20:04|20912.5
09:20:05|20898.4
09:20:06|20903.21
09:20:06|20897.96
09:20:08|20904.99
09:20:08|20905.
09:20:09|20906.4
09:20:10|20895.62
09:20:11|20895.62
09:20:13|20903.79
09:20:14|20906.08
09:20:15|20905.64
09:20:16|20912.51
09:20:17|20912.51
09:20:18|20912.51
09:20:19|20912.51
09:20:21|20912.51
09:20:22|20912.51
09:20:23|20912.51
09:20:23|20914.59
09:20:24|20920.59
09:20:25|20913.13
09:20:27|20913.13
09:20:28|20913.13
09:20:28|20920.59
09:20:29|20920.59
09:20:30|20926.44
09:20:32|20925.04
09:20:33|20920.78
09:20:34|20914.58
09:20:35|20914.58
09:20:36|20921.81
09:20:38|20910.
09:20:38|20911.05
09:20:40|20911.05
09:20:41|20911.05
09:20:41|20912.
09:20:42|20907.91
09:20:44|20907.91
09:20:44|20907.91
09:20:46|20907.91
09:20:47|20893.12
09:20:47|20894.45
09:20:48|20893.08
09:20:49|20889.22
09:20:50|20889.22
09:20:52|20886.15
09:20:52|20886.15
09:20:54|20880.61
09:20:54|20886.14
09:20:55|20886.14
09:20:57|20886.14
09:20:58|20886.14
09:20:59|20892.45
09:21:00|20892.45
09:21:01|20895.26
09:21:02|20895.26
09:21:03|20895.26
09:21:04|20892.92
09:21:06|20892.92
09:21:07|20892.92
09:21:08|20892.92
09:21:09|20911.85
09:21:10|20911.85
09:21:11|20922.3
09:21:12|20922.28
09:21:13|20922.28
09:21:14|20922.28
09:21:15|20909.55
09:21:16|20909.55
09:21:17|20912.63
09:21:18|20912.63
09:21:19|20905.59
09:21:20|20905.59
09:21:21|20905.59
09:21:22|20905.59
09:21:23|20905.59
09:21:25|20896.
09:21:26|20883.88
09:21:27|20890.
09:21:28|20894.09
09:21:29|20894.09
09:21:30|20882.03
09:21:31|20882.03
09:21:32|20882.03
09:21:33|20886.72
09:21:34|20886.72
09:21:35|20892.96
09:21:37|20895.08
09:21:37|20895.08
09:21:39|20895.08
09:21:39|20894.23
09:21:40|20894.23
09:21:42|20894.23
09:21:42|20892.34
09:21:44|20892.34
09:21:45|20891.96
09:21:46|20891.96
09:21:47|20891.96
09:21:48|20891.96
09:21:49|20891.96
09:21:50|20891.96
09:21:51|20890.71
09:21:53|20893.01
09:21:54|20893.01
09:21:54|20893.01
09:21:55|20893.01
09:21:57|20886.58
09:21:57|20886.58
09:21:58|20897.79
09:21:59|20897.79
09:22:00|20897.79
09:22:01|20882.11
09:22:02|20882.11
09:22:04|20882.11
09:22:04|20879.83
09:22:06|20885.06
09:22:07|20882.13
09:22:08|20882.13
09:22:09|20882.13
09:22:10|20882.13
09:22:11|20882.13
09:22:12|20882.13
09:22:14|20882.13
09:22:14|20882.13
09:22:16|20884.5
09:22:17|20884.5
09:22:18|20884.5
09:22:19|20884.5
09:22:20|20884.5
09:22:21|20886.5
09:22:22|20887.18
09:22:23|20887.18
09:22:24|20887.18
09:22:25|20887.18
09:22:26|20887.18
09:22:27|20887.18
09:22:28|20887.18
09:22:29|20889.44
09:22:30|20889.44
09:22:31|20896.61
09:22:32|20896.61
09:22:33|20903.71
09:22:34|20903.71
09:22:36|20903.71
09:22:37|20893.65
09:22:37|20893.65
09:22:39|20893.65
09:22:40|20893.65
09:22:41|20892.6
09:22:42|20892.6
09:22:43|20892.6
09:22:44|20896.87
09:22:45|20896.87
09:22:46|20896.87
09:22:47|20897.92
09:22:48|20897.92
09:22:49|20897.92
09:22:50|20897.92
09:22:51|20898.88
09:22:52|20898.88
09:22:53|20906.94
09:22:54|20906.94
09:22:55|20915.13
09:22:56|20915.13
09:22:57|20915.13
09:22:58|20915.13
09:23:00|20915.13
09:23:00|20915.13
09:23:01|20915.13
09:23:03|20915.13
09:23:03|20902.18
09:23:04|20902.18
09:23:06|20911.31
09:23:06|20907.82
09:23:08|20908.58
09:23:08|20908.58
09:23:09|20905.67
09:23:11|20908.52
09:23:12|20908.52
09:23:14|20908.52
09:23:15|20911.31
09:23:16|20911.31
09:23:17|20905.11
09:23:17|20911.27
09:23:19|20922.73
09:23:19|20922.73
09:23:21|20918.51
09:23:22|20918.51
09:23:23|20906.11
09:23:23|20906.11
09:23:24|20906.11
09:23:25|20902.18
09:23:26|20893.94
09:23:28|20893.94
09:23:28|20893.94
09:23:30|20893.94
09:23:30|20893.94
09:23:31|20887.17
09:23:33|20887.17
09:23:33|20886.31
09:23:35|20882.15
09:23:35|20882.15
09:23:37|20882.15
09:23:38|20882.15
09:23:38|20882.15
09:23:41|20886.31
09:23:41|20886.31
09:23:42|20882.12
09:23:43|20889.71
09:23:44|20889.71
09:23:45|20895.65
09:23:46|20900.16
09:23:47|20900.16
09:23:48|20900.16
09:23:49|20900.16
09:23:50|20900.16
09:23:51|20905.15
09:23:52|20905.15
09:23:53|20905.15
09:23:55|20905.15
09:23:56|20905.15
09:23:58|20905.15
09:23:58|20907.17
09:23:59|20908.95
09:24:00|20908.95
09:24:01|20901.41
09:24:02|20901.41
09:24:03|20901.41
09:24:05|20901.41
09:24:05|20911.34
09:24:06|20894.87
09:24:08|20899.21
09:24:09|20899.21
09:24:10|20911.31
09:24:11|20909.73
09:24:12|20908.65
09:24:12|20904.2
09:24:14|20914.5
09:24:15|20912.39
09:24:16|20912.39
09:24:18|20900.01
09:24:18|20900.01
09:24:19|20892.15
09:24:20|20892.15
09:24:21|20892.15
09:24:22|20892.26
09:24:23|20892.26
09:24:24|20882.11
09:24:25|20882.11
09:24:26|20885.33
09:24:27|20885.33
09:24:28|20890.96
09:24:29|20889.52
09:24:30|20889.52
09:24:31|20889.52
09:24:32|20885.94
09:24:33|20885.94
09:24:34|20885.94
09:24:35|20885.94
09:24:37|20883.02
09:24:37|20883.02
09:24:39|20890.44
09:24:39|20890.44
09:24:40|20890.44
09:24:41|20890.44
09:24:43|20892.93
09:24:43|20892.93
09:24:45|20895.17
09:24:45|20895.17
09:24:47|20887.38
09:24:48|20887.38
09:24:48|20896.88
09:24:50|20896.88
09:24:50|20896.88
09:24:52|20896.88
09:24:52|20889.41
09:24:54|20890.
09:24:54|20890.
09:24:56|20884.88
09:24:56|20884.88
09:24:58|20884.88
09:24:59|20884.88
09:25:00|20895.02
09:25:00|20895.02
09:25:02|20895.02
09:25:03|20895.02
09:25:04|20895.02
09:25:06|20895.02
09:25:06|20909.26
09:25:08|20898.78
09:25:09|20910.01
09:25:10|20910.01
09:25:12|20910.98
09:25:13|20912.23
09:25:14|20912.23
09:25:15|20912.23
09:25:16|20908.12
09:25:17|20908.12
09:25:18|20908.12
09:25:20|20905.71
09:25:20|20905.71
09:25:22|20901.42
09:25:23|20901.42
09:25:23|20901.42
09:25:25|20901.42
09:25:26|20901.42
09:25:27|20901.42
09:25:28|20901.42
09:25:29|20901.42
09:25:30|20901.42
09:25:31|20901.42
09:25:32|20913.04
09:25:33|20909.32
09:25:34|20909.32
09:25:35|20910.
09:25:36|20910.
09:25:37|20910.
09:25:38|20910.
09:25:39|20917.32
09:25:40|20920.
09:25:41|20920.
09:25:42|20911.91
09:25:43|20925.01
09:25:44|20925.01
09:25:45|20925.01
09:25:47|20925.01
09:25:47|20925.01
09:25:48|20925.01
09:25:50|20925.01
09:25:50|20925.01
09:25:51|20925.01
09:25:52|20925.01
09:25:54|20925.01
09:25:55|20925.01
09:25:56|20917.57
09:25:57|20917.57
09:25:58|20909.18
09:25:59|20925.05
09:26:01|20913.38
09:26:02|20912.88
09:26:02|20912.88
09:26:04|20922.79
09:26:04|20922.79
09:26:06|20912.91
09:26:06|20912.91
09:26:07|20912.91
09:26:09|20912.91
09:26:10|20912.91
09:26:12|20908.35
09:26:13|20908.35
09:26:14|20924.68
09:26:15|20924.68
09:26:16|20927.04
09:26:17|20927.72
09:26:18|20927.07
09:26:19|20927.07
09:26:20|20925.28
09:26:21|20925.28
09:26:23|20928.7
09:26:23|20928.7
09:26:24|20926.6
09:26:25|20926.6
09:26:27|20926.6
09:26:28|20926.6
09:26:29|20931.13
09:26:30|20931.13
09:26:31|20931.13
09:26:32|20931.13
09:26:33|20931.13
09:26:34|20932.03
09:26:35|20932.03
09:26:36|20931.29
09:26:37|20931.29
09:26:38|20931.29
09:26:39|20931.29
09:26:40|20931.29
09:26:41|20923.88
09:26:42|20923.88
09:26:43|20923.88
09:26:45|20923.88
09:26:46|20923.88
09:26:47|20923.88
09:26:48|20923.88
09:26:49|20923.88
09:26:50|20923.88
09:26:51|20923.88
09:26:52|20923.88
09:26:53|20923.88
09:26:54|20930.37
09:26:55|20930.33
09:26:56|20930.33
09:26:57|20924.93
09:26:58|20921.39
09:26:59|20921.39
09:27:00|20921.39
09:27:01|20921.39
09:27:02|20919.3
09:27:03|20920.09
09:27:04|20915.07
09:27:05|20911.15
09:27:06|20911.
09:27:07|20909.08
09:27:08|20913.
09:27:10|20913.
09:27:11|20913.02
09:27:12|20913.02
09:27:14|20901.06
09:27:15|20901.06
09:27:16|20901.06
09:27:17|20901.06
09:27:18|20901.06
09:27:19|20901.06
09:27:21|20901.06
09:27:22|20901.06
09:27:23|20920.34
09:27:24|20920.34
09:27:25|20918.96
09:27:26|20909.19
09:27:27|20909.19
09:27:28|20909.19
09:27:29|20938.68
09:27:30|20945.18
09:27:31|20933.3
09:27:33|20941.88
09:27:34|20955.73
09:27:34|20963.31
09:27:36|20953.17
09:27:37|20953.17
09:27:37|20953.17
09:27:38|20954.52
09:27:39|20954.23
09:27:40|20954.23
09:27:42|20953.
09:27:42|20951.83
09:27:43|20955.26
09:27:45|20955.05
09:27:46|20955.05
09:27:46|20958.86
09:27:47|20956.31
09:27:49|20951.
09:27:49|20951.
09:27:50|20947.7
09:27:51|20947.7
09:27:53|20947.7
09:27:53|20947.7
09:27:55|20947.7
09:27:56|20947.7
09:27:57|20947.71
09:27:58|20947.71
09:27:58|20948.55
09:28:00|20948.56
09:28:01|20948.56
09:28:02|20950.
09:28:03|20947.7
09:28:03|20947.7
09:28:04|20952.03
09:28:06|20952.03
09:28:06|20955.21
09:28:08|20953.19
09:28:08|20953.19
09:28:10|20953.19
09:28:10|20956.29
09:28:11|20959.41
09:28:13|20965.51
09:28:13|20966.61
09:28:15|20965.
09:28:16|20961.48
09:28:17|20961.48
09:28:17|20952.27
09:28:19|20952.27
09:28:19|20959.09
09:28:21|20954.24
09:28:21|20954.24
09:28:22|20950.
09:28:23|20952.78
09:28:25|20952.78
09:28:26|20940.37
09:28:27|20940.37
09:28:28|20940.37
09:28:29|20940.37
09:28:30|20940.37
09:28:31|20940.37
09:28:32|20930.
09:28:34|20934.11
09:28:34|20934.11
09:28:36|20934.11
09:28:37|20934.11
09:28:38|20934.11
09:28:39|20934.11
09:28:39|20934.11
09:28:40|20930.68
09:28:42|20930.68
09:28:42|20930.68
09:28:43|20930.68
09:28:44|20930.68
09:28:45|20930.68
09:28:46|20930.68
09:28:47|20930.68
09:28:49|20930.68
09:28:49|20930.68
09:28:50|20930.51
09:28:51|20942.83
09:28:52|20942.83
09:28:53|20934.42
09:28:54|20934.42
09:28:55|20930.68
09:28:57|20934.09
09:28:58|20934.09
09:28:58|20934.09
09:29:00|20934.09
09:29:00|20934.09
09:29:02|20934.09
09:29:03|20936.12
09:29:03|20936.12
09:29:04|20938.91
09:29:06|20938.91
09:29:06|20938.91
09:29:08|20938.91
09:29:09|20938.25
09:29:10|20932.6
09:29:12|20934.09
09:29:13|20926.75
09:29:15|20926.75
09:29:15|20930.7
09:29:16|20930.7
09:29:17|20927.
09:29:18|20927.
09:29:19|20927.
09:29:20|20927.
09:29:21|20927.
09:29:23|20927.
09:29:23|20927.
09:29:24|20927.
09:29:26|20920.08
09:29:27|20920.08
09:29:27|20925.33
09:29:28|20925.33
09:29:30|20925.33
09:29:31|20925.33
09:29:32|20915.56
09:29:32|20915.56
09:29:34|20915.56
09:29:35|20921.25
09:29:36|20921.25
09:29:37|20921.25
09:29:38|20921.25
09:29:39|20921.25
09:29:40|20922.26
09:29:41|20922.26
09:29:42|20922.26
09:29:44|20914.9
09:29:45|20912.81
09:29:46|20918.97
09:29:46|20913.08
09:29:47|20923.16
09:29:49|20923.16
09:29:50|20911.88
09:29:51|20911.88
09:29:53|20911.88
09:29:53|20911.88
09:29:54|20911.88
09:29:55|20911.88
09:29:56|20911.88
09:29:57|20911.88
09:29:58|20909.01
09:29:59|20900.85
09:30:00|20903.13
09:30:01|20903.13
09:30:02|20909.81
09:30:03|20914.92
09:30:04|20914.92
09:30:06|20914.92
09:30:06|20914.92
09:30:08|20925.21
09:30:10|20933.15
09:30:10|20919.05
09:30:11|20919.05
09:30:13|20921.04
09:30:14|20921.04
09:30:15|20921.04
09:30:16|20921.04
09:30:18|20920.54
09:30:18|20920.54
09:30:19|20920.54
09:30:20|20920.54
09:30:21|20920.54
09:30:22|20920.54
09:30:23|20920.54
09:30:24|20920.54
09:30:25|20923.96
09:30:26|20923.96
09:30:28|20923.96
09:30:28|20923.96
09:30:29|20923.96
09:30:31|20923.96
09:30:32|20940.17
09:30:33|20941.
09:30:34|20945.65
09:30:35|20943.81
09:30:36|20943.84
09:30:38|20943.84
09:30:38|20940.2
09:30:39|20940.2
09:30:41|20940.2
09:30:42|20940.2
09:30:42|20940.2
09:30:43|20936.74
09:30:44|20936.45
09:30:46|20940.7
09:30:46|20940.7
09:30:48|20940.7
09:30:48|20940.7
09:30:49|20940.7
09:30:51|20940.65
09:30:52|20942.62
09:30:52|20942.62
09:30:54|20937.5
09:30:55|20937.38
09:30:55|20937.38
09:30:56|20937.38
09:30:58|20945.
09:30:58|20945.
09:30:59|20945.
09:31:00|20945.
09:31:01|20945.
09:31:02|20932.2
09:31:03|20927.9
09:31:05|20939.56
09:31:06|20939.56
09:31:07|20934.23
09:31:08|20934.23
09:31:09|20936.04
09:31:10|20929.05
09:31:11|20929.05
09:31:12|20929.05
09:31:13|20929.05
09:31:15|20932.32
09:31:16|20928.03
09:31:17|20935.99
09:31:19|20930.
09:31:19|20931.18
09:31:21|20936.01
09:31:21|20936.01
09:31:23|20935.16
09:31:23|20931.19
09:31:25|20936.78
09:31:25|20936.78
09:31:27|20939.64
09:31:27|20939.64
09:31:28|20938.72
09:31:29|20933.69
09:31:31|20933.69
09:31:31|20936.57
09:31:32|20936.57
09:31:34|20939.
09:31:35|20939.29
09:31:36|20938.26
09:31:38|20933.94
09:31:39|20933.94
09:31:39|20929.69
09:31:40|20929.26
09:31:41|20930.2
09:31:43|20930.2
09:31:44|20930.2
09:31:44|20930.2
09:31:45|20930.2
09:31:47|20930.2
09:31:48|20928.7
09:31:48|20928.7
09:31:49|20928.7
09:31:51|20928.7
09:31:51|20928.7
09:31:53|20920.48
09:31:53|20920.48
09:31:54|20920.48
09:31:56|20918.36
09:31:56|20918.36
09:31:58|20918.36
09:31:58|20918.36
09:32:00|20920.
09:32:00|20920.
09:32:02|20920.
09:32:02|20918.37
09:32:03|20908.51
09:32:05|20908.52
09:32:05|20908.52
09:32:06|20908.28
09:32:07|20906.42
09:32:08|20909.3
09:32:09|20909.3
09:32:10|20909.29
09:32:12|20902.7
09:32:12|20898.53
09:32:13|20898.53
09:32:15|20901.03
09:32:16|20901.03
09:32:17|20901.04
09:32:18|20901.04
09:32:19|20901.04
09:32:20|20901.04
09:32:21|20901.04
09:32:22|20901.04
09:32:23|20901.88
09:32:24|20901.88
09:32:26|20901.88
09:32:26|20900.73
09:32:28|20900.73
09:32:28|20900.73
09:32:30|20897.23
09:32:31|20897.23
09:32:32|20897.23
09:32:34|20902.92
09:32:35|20901.2
09:32:35|20901.2
09:32:36|20901.2
09:32:38|20900.01
09:32:39|20900.42
09:32:41|20904.22
09:32:41|20904.22
09:32:43|20904.22
09:32:43|20904.22
09:32:45|20904.22
09:32:45|20904.22
09:32:46|20904.22
09:32:48|20904.22
09:32:49|20905.12
09:32:50|20905.12
09:32:51|20905.12
09:32:52|20900.92
09:32:53|20900.92
09:32:54|20900.01
09:32:55|20900.01
09:32:56|20900.
09:32:57|20900.
09:32:58|20896.55
09:32:59|20896.55
09:33:00|20895.68
09:33:01|20895.68
09:33:02|20894.64
09:33:03|20894.64
09:33:04|20893.14
09:33:05|20893.14
09:33:06|20893.14
09:33:07|20893.14
09:33:08|20892.64
09:33:10|20892.64
09:33:10|20892.64
09:33:11|20892.19
09:33:12|20892.19
09:33:13|20885.14
09:33:14|20885.14
09:33:16|20885.14
09:33:17|20885.14
09:33:18|20885.14
09:33:19|20885.14
09:33:20|20885.14
09:33:22|20885.14
09:33:23|20884.1
09:33:24|20884.1
09:33:25|20884.1
09:33:26|20881.09
09:33:28|20881.09
09:33:28|20881.09
09:33:29|20881.09
09:33:30|20881.09
09:33:31|20884.56
09:33:32|20886.67
09:33:33|20886.67
09:33:34|20878.84
09:33:36|20878.84
09:33:37|20876.94
09:33:39|20876.94
09:33:39|20876.94
09:33:40|20876.94
09:33:42|20876.94
09:33:43|20876.94
09:33:43|20879.69
09:33:45|20879.69
09:33:45|20880.89
09:33:48|20880.89
09:33:48|20880.89
09:33:49|20888.42
09:33:50|20888.42
09:33:51|20890.6
09:33:52|20890.6
09:33:53|20896.93
09:33:54|20896.93
09:33:55|20896.93
09:33:57|20892.26
09:33:57|20897.2
09:33:58|20897.2
09:34:00|20889.69
09:34:01|20889.49
09:34:02|20893.83
09:34:03|20893.83
09:34:04|20893.83
09:34:05|20893.83
09:34:06|20884.17
09:34:07|20883.65
09:34:08|20883.65
09:34:09|20883.65
09:34:10|20881.96
09:34:11|20881.96
09:34:12|20881.96
09:34:13|20881.96
09:34:14|20879.69
09:34:15|20882.51
09:34:17|20882.51
09:34:18|20882.51
09:34:18|20882.51
09:34:20|20881.3
09:34:21|20881.3
09:34:23|20875.
09:34:24|20875.
09:34:25|20872.96
09:34:26|20872.96
09:34:27|20872.91
09:34:27|20871.43
09:34:29|20871.43
09:34:30|20871.43
09:34:31|20879.96
09:34:32|20879.96
09:34:33|20879.96
09:34:34|20879.96
09:34:35|20876.23
09:34:36|20876.23
09:34:37|20876.23
09:34:38|20876.23
09:34:39|20872.04
09:34:40|20872.03
09:34:41|20869.94
09:34:42|20869.94
09:34:43|20869.94
09:34:44|20869.94
09:34:45|20869.94
09:34:46|20869.94
09:34:47|20869.94
09:34:48|20869.94
09:34:49|20869.94
09:34:50|20874.25
09:34:52|20874.25
09:34:52|20874.25
09:34:54|20874.25
09:34:54|20874.25
09:34:56|20869.94
09:34:57|20869.94
09:34:58|20871.7
09:34:59|20869.94
09:35:00|20874.35
09:35:01|20874.35
09:35:02|20870.69
09:35:03|20869.94
09:35:04|20869.94
09:35:06|20869.97
09:35:07|20869.97
09:35:08|20855.71
09:35:08|20867.82
09:35:09|20862.02
09:35:11|20862.02
09:35:11|20868.89
09:35:13|20868.89
09:35:15|20868.89
09:35:15|20868.89
09:35:17|20874.1
09:35:18|20884.11
09:35:18|20879.9
09:35:19|20879.9
09:35:21|20879.9
09:35:23|20878.76
09:35:23|20878.76
09:35:24|20878.76
09:35:25|20878.76
09:35:26|20878.76
09:35:27|20884.84
09:35:28|20884.84
09:35:29|20884.84
09:35:30|20887.35
09:35:31|20887.35
09:35:32|20887.35
09:35:33|20877.81
09:35:34|20877.81
09:35:36|20877.81
09:35:36|20877.81
09:35:38|20867.04
09:35:38|20867.04
09:35:39|20867.04
09:35:40|20867.04
09:35:42|20867.04
09:35:44|20874.86
09:35:44|20874.86
09:35:45|20874.86
09:35:46|20873.82
09:35:47|20873.82
09:35:48|20873.82
09:35:49|20864.1
09:35:50|20864.1
09:35:51|20864.1
09:35:53|20864.1
09:35:53|20869.79
09:35:54|20871.53
09:35:55|20871.53
09:35:56|20871.53
09:35:57|20871.53
09:35:58|20871.53
09:35:59|20871.53
09:36:00|20871.53
09:36:01|20871.53
09:36:02|20871.53
09:36:03|20871.53
09:36:04|20871.53
09:36:05|20870.
09:36:06|20855.71
09:36:07|20855.71
09:36:08|20855.71
09:36:09|20855.71
09:36:10|20855.71
09:36:11|20855.71
09:36:12|20860.74
09:36:13|20859.97
09:36:14|20859.97
09:36:15|20859.97
09:36:16|20859.97
09:36:17|20853.62
09:36:18|20853.62
09:36:19|20853.62
09:36:20|20861.7
09:36:21|20861.7
09:36:22|20861.7
09:36:23|20861.7
09:36:25|20861.7
09:36:25|20861.67
09:36:27|20861.67
09:36:28|20861.67
09:36:29|20857.55
09:36:29|20853.68
09:36:31|20853.68
09:36:32|20853.68
09:36:33|20858.67
09:36:33|20861.26
09:36:35|20861.26
09:36:36|20861.26
09:36:37|20861.26
09:36:37|20861.26
09:36:39|20861.26
09:36:39|20861.26
09:36:41|20862.04
09:36:41|20862.04
09:36:43|20862.04
09:36:43|20852.81
09:36:45|20852.81
09:36:45|20850.
09:36:47|20850.01
09:36:48|20850.01
09:36:49|20854.17
09:36:50|20854.17
09:36:51|20854.17
09:36:51|20854.17
09:36:52|20850.
09:36:55|20860.
09:36:55|20860.
09:36:56|20860.
09:36:57|20860.
09:36:58|20847.92
09:36:59|20851.47
09:37:01|20850.42
09:37:01|20856.59
09:37:02|20856.59
09:37:04|20851.98
09:37:05|20853.98
09:37:06|20853.98
09:37:08|20853.98
09:37:09|20850.19
09:37:10|20850.19
09:37:11|20851.71
09:37:12|20851.71
09:37:13|20851.71
09:37:14|20850.96
09:37:16|20850.68
09:37:16|20844.23
09:37:17|20844.23
09:37:18|20844.23
09:37:20|20850.68
09:37:22|20850.68
09:37:22|20850.68
09:37:23|20850.68
09:37:24|20850.68
09:37:25|20843.32
09:37:27|20841.1
09:37:27|20841.1
09:37:30|20843.12
09:37:30|20843.12
09:37:31|20843.12
09:37:32|20843.12
09:37:33|20843.12
09:37:34|20843.12
09:37:35|20843.12
09:37:36|20837.77
09:37:37|20832.87
09:37:38|20832.87
09:37:39|20832.87
09:37:40|20832.87
09:37:41|20830.73
09:37:42|20836.72
09:37:43|20836.72
09:37:44|20836.72
09:37:45|20836.72
09:37:47|20828.93
09:37:47|20830.41
09:37:49|20826.46
09:37:50|20826.46
09:37:51|20826.46
09:37:52|20822.77
09:37:53|20822.77
09:37:54|20821.73
09:37:55|20822.71
09:37:56|20824.91
09:37:57|20830.44
09:37:58|20830.44
09:37:59|20830.44
09:38:00|20830.44
09:38:01|20830.44
09:38:02|20839.07
09:38:03|20833.2
09:38:04|20840.62
09:38:06|20840.62
09:38:07|20840.62
09:38:07|20840.62
09:38:08|20836.32
09:38:10|20836.32
09:38:11|20836.32
09:38:11|20836.32
09:38:13|20836.32
09:38:13|20836.32
09:38:15|20842.37
09:38:16|20844.46
09:38:16|20848.9
09:38:17|20844.52
09:38:18|20844.52
09:38:20|20842.76
09:38:20|20842.76
09:38:22|20841.72
09:38:23|20841.72
09:38:25|20840.66
09:38:25|20847.45
09:38:26|20847.45
09:38:28|20847.45
09:38:28|20847.45
09:38:29|20847.45
09:38:30|20835.94
09:38:32|20835.94
09:38:33|20841.86
09:38:34|20841.86
09:38:36|20843.41
09:38:37|20843.41
09:38:38|20833.07
09:38:39|20831.
09:38:40|20831.
09:38:41|20831.
09:38:42|20831.
09:38:43|20825.13
09:38:44|20825.13
09:38:45|20825.13
09:38:46|20825.13
09:38:47|20825.13
09:38:48|20825.13
09:38:49|20830.01
09:38:50|20830.01
09:38:51|20830.01
09:38:52|20830.01
09:38:53|20830.01
09:38:54|20830.01
09:38:55|20830.01
09:38:56|20830.01
09:38:57|20839.4
09:38:58|20839.4
09:38:59|20834.92
09:39:01|20834.92
09:39:01|20834.92
09:39:02|20834.92
09:39:03|20834.92
09:39:04|20834.92
09:39:05|20834.92
09:39:06|20834.92
09:39:07|20834.92
09:39:08|20830.52
09:39:09|20830.52
09:39:10|20830.52
09:39:12|20830.52
09:39:13|20830.52
09:39:14|20830.52
09:39:15|20837.73
09:39:17|20837.73
09:39:17|20837.73
09:39:18|20841.82
09:39:19|20841.82
09:39:20|20841.82
09:39:21|20841.82
09:39:23|20841.82
09:39:25|20840.92
09:39:25|20840.92
09:39:26|20840.92
09:39:27|20840.92
09:39:28|20837.17
09:39:29|20837.17
09:39:31|20840.
09:39:31|20840.
09:39:34|20840.
09:39:34|20840.
09:39:35|20840.
09:39:36|20840.
09:39:37|20840.
09:39:38|20840.
09:39:39|20840.
09:39:40|20840.
09:39:41|20840.
09:39:43|20841.82
09:39:43|20840.16
09:39:45|20841.82
09:39:46|20841.82
09:39:47|20841.82
09:39:48|20841.82
09:39:49|20841.82
09:39:49|20843.79
09:39:51|20843.79
09:39:52|20843.79
09:39:53|20843.79
09:39:54|20843.79
09:39:55|20850.95
09:39:56|20844.18
09:39:56|20837.59
09:39:57|20837.59
09:39:58|20837.59
09:40:00|20837.59
09:40:01|20837.59
09:40:02|20845.19
09:40:03|20845.19
09:40:05|20845.19
09:40:05|20845.19
09:40:06|20835.38
09:40:08|20835.38
09:40:09|20830.22
09:40:09|20830.22
09:40:11|20830.22
09:40:11|20830.22
09:40:14|20830.22
09:40:14|20830.22
09:40:16|20830.22
09:40:16|20830.22
09:40:17|20830.22
09:40:19|20830.22
09:40:20|20830.22
09:40:21|20830.22
09:40:22|20843.81
09:40:23|20843.81
09:40:24|20843.81
09:40:25|20837.66
09:40:26|20837.66
09:40:27|20837.66
09:40:28|20837.66
09:40:29|20837.66
09:40:30|20837.66
09:40:31|20837.66
09:40:32|20837.66
09:40:33|20841.98
09:40:34|20835.19
09:40:35|20835.19
09:40:36|20835.19
09:40:37|20835.19
09:40:38|20835.19
09:40:39|20835.19
09:40:40|20835.19
09:40:41|20835.19
09:40:42|20835.19
09:40:43|20835.19
09:40:44|20835.19
09:40:45|20835.19
09:40:46|20835.19
09:40:47|20835.19
09:40:49|20837.26
09:40:49|20837.26
09:40:50|20837.32
09:40:51|20837.32
09:40:52|20837.32
09:40:53|20841.18
09:40:54|20841.18
09:40:55|20841.18
09:40:56|20830.22
09:40:57|20830.22
09:40:58|20830.22
09:40:59|20830.22
09:41:00|20834.07
09:41:01|20834.07
09:41:02|20824.1
09:41:03|20829.03
09:41:04|20824.09
09:41:05|20827.96
09:41:06|20827.96
09:41:07|20827.96
09:41:08|20827.96
09:41:09|20825.61
09:41:10|20825.61
09:41:11|20825.61
09:41:12|20825.61
09:41:13|20825.61
09:41:14|20825.61
09:41:15|20825.61
09:41:16|20827.85
09:41:18|20827.85
09:41:19|20827.85
09:41:20|20827.85
09:41:21|20834.11
09:41:21|20834.11
09:41:24|20834.11
09:41:25|20834.11
09:41:26|20834.11
09:41:26|20834.11
09:41:29|20820.05
09:41:29|20820.05
09:41:30|20820.05
09:41:31|20825.04
09:41:33|20825.04
09:41:34|20825.04
09:41:35|20825.04
09:41:36|20825.04
09:41:37|20825.04
09:41:39|20825.04
09:41:39|20825.04
09:41:40|20825.04
09:41:41|20825.04
09:41:42|20825.04
09:41:43|20825.04
09:41:44|20823.18
09:41:45|20823.18
09:41:46|20823.18
09:41:47|20826.01
09:41:48|20826.01
09:41:49|20826.01
09:41:50|20826.01
09:41:51|20826.01
09:41:52|20827.9
09:41:53|20827.9
09:41:54|20827.9
09:41:55|20827.9
09:41:56|20827.9
09:41:57|20819.64
09:41:58|20815.
09:41:59|20815.
09:42:00|20815.
09:42:01|20815.
09:42:02|20815.
09:42:03|20820.1
09:42:04|20822.58
09:42:05|20822.58
09:42:06|20823.63
09:42:07|20823.79
09:42:08|20823.79
09:42:10|20823.79
09:42:10|20823.79
09:42:11|20815.
09:42:12|20815.
09:42:14|20815.
09:42:15|20815.
09:42:15|20815.
09:42:17|20815.
09:42:17|20815.
09:42:18|20815.
09:42:19|20815.
09:42:20|20815.
09:42:21|20817.78
09:42:22|20818.01
09:42:24|20818.57
09:42:25|20818.3
09:42:27|20818.3
09:42:28|20818.3
09:42:28|20817.66
09:42:29|20817.66
09:42:30|20817.33
09:42:31|20817.33
09:42:33|20817.33
09:42:33|20816.67
09:42:34|20816.67
09:42:36|20817.09
09:42:37|20817.09
09:42:38|20817.09
09:42:39|20817.09
09:42:40|20820.91
09:42:42|20830.54
09:42:42|20830.54
09:42:44|20820.14
09:42:45|20820.14
09:42:45|20820.14
09:42:46|20820.14
09:42:47|20820.14
09:42:48|20820.14
09:42:50|20820.14
09:42:50|20820.14
09:42:52|20820.14
09:42:52|20820.14
09:42:53|20820.14
09:42:54|20820.14
09:42:56|20822.87
09:42:57|20822.87
09:42:58|20822.87
09:42:59|20822.87
09:43:00|20822.87
09:43:01|20822.87
09:43:02|20818.96
09:43:03|20818.96
09:43:04|20818.96
09:43:05|20815.04
09:43:06|20815.04
09:43:07|20815.04
09:43:08|20815.04
09:43:09|20815.04
09:43:10|20815.04
09:43:11|20815.04
09:43:13|20820.08
09:43:14|20820.08
09:43:14|20822.65
09:43:15|20822.65
09:43:16|20821.52
09:43:18|20823.08
09:43:18|20821.16
09:43:19|20821.16
09:43:20|20821.16
09:43:21|20821.16
09:43:23|20821.16
09:43:24|20821.16
09:43:25|20816.08
09:43:27|20816.08
09:43:27|20816.08
09:43:29|20816.08
09:43:29|20816.35
09:43:31|20816.35
09:43:32|20816.35
09:43:32|20816.35
09:43:33|20816.35
09:43:34|20816.35
09:43:35|20816.35
09:43:36|20816.4
09:43:38|20816.4
09:43:39|20816.4
09:43:39|20816.4
09:43:41|20816.4
09:43:43|20821.79
09:43:43|20825.24
09:43:44|20825.24
09:43:45|20825.24
09:43:47|20825.24
09:43:47|20825.24
09:43:48|20825.24
09:43:50|20825.24
09:43:51|20825.67
09:43:51|20825.67
09:43:53|20827.45
09:43:54|20827.45
09:43:55|20827.45
09:43:56|20827.45
09:43:57|20826.1
09:43:58|20829.86
09:43:59|20829.86
09:44:01|20831.76
09:44:01|20831.76
09:44:02|20829.32
09:44:03|20829.32
09:44:04|20829.32
09:44:05|20827.42
09:44:06|20827.42
09:44:07|20827.42
09:44:08|20827.42
09:44:09|20827.42
09:44:10|20827.42
09:44:11|20827.42
09:44:12|20820.
09:44:13|20820.
09:44:15|20823.09
09:44:16|20823.09
09:44:18|20823.09
09:44:18|20823.09
09:44:19|20823.09
09:44:20|20823.09
09:44:21|20823.09
09:44:22|20823.09
09:44:23|20823.09
09:44:25|20823.09
09:44:26|20823.09
09:44:27|20819.88
09:44:29|20819.88
09:44:29|20819.88
09:44:30|20819.88
09:44:31|20819.88
09:44:32|20804.87
09:44:33|20811.07
09:44:34|20811.07
09:44:35|20800.
09:44:36|20800.
09:44:37|20800.
09:44:38|20800.
09:44:39|20800.
09:44:40|20807.13
09:44:41|20807.17
09:44:42|20807.68
09:44:43|20807.68
09:44:44|20807.68
09:44:45|20807.68
09:44:46|20807.68
09:44:47|20808.21
09:44:49|20807.41
09:44:50|20815.55
09:44:50|20815.55
09:44:51|20819.86
09:44:53|20821.61
09:44:53|20821.61
09:44:55|20821.61
09:44:56|20821.94
09:44:57|20821.94
09:44:58|20821.39
09:44:59|20821.39
09:44:59|20821.39
09:45:01|20808.21
09:45:02|20800.06
09:45:03|20806.67
09:45:03|20806.67
09:45:05|20808.75
09:45:06|20808.75
09:45:07|20808.75
09:45:08|20808.75
09:45:09|20810.31
09:45:10|20805.
09:45:11|20805.
09:45:11|20805.
09:45:13|20804.98
09:45:13|20787.31
09:45:15|20787.31
09:45:16|20787.31
09:45:17|20787.31
09:45:18|20787.31
09:45:18|20787.31
09:45:20|20787.31
09:45:22|20787.31
09:45:22|20787.31
09:45:23|20787.31
09:45:24|20787.31
09:45:25|20787.31
09:45:26|20787.31
09:45:28|20795.19
09:45:30|20795.19
09:45:31|20795.19
09:45:32|20795.19
09:45:33|20795.19
09:45:35|20795.19
09:45:35|20801.18
09:45:37|20798.79
09:45:37|20798.79
09:45:38|20798.79
09:45:39|20798.79
09:45:40|20798.79
09:45:41|20798.79
09:45:42|20794.45
09:45:44|20794.45
09:45:45|20794.45
09:45:46|20794.45
09:45:47|20794.45
09:45:48|20804.33
09:45:49|20804.33
09:45:50|20804.33
09:45:50|20807.2
09:45:51|20807.2
09:45:52|20807.2
09:45:55|20808.72
09:45:55|20809.56
09:45:56|20809.56
09:45:57|20810.32
09:45:58|20810.32
09:45:59|20810.32
09:46:00|20810.32
09:46:01|20810.32
09:46:02|20810.32
09:46:03|20812.14
09:46:04|20812.14
09:46:06|20812.14
09:46:06|20812.14
09:46:07|20812.14
09:46:08|20812.14
09:46:09|20815.7
09:46:10|20810.06
09:46:11|20810.06
09:46:12|20810.06
09:46:13|20810.06
09:46:14|20810.06
09:46:15|20815.25
09:46:16|20815.25
09:46:17|20816.4
09:46:19|20818.69
09:46:19|20818.69
09:46:20|20818.69
09:46:22|20818.69
09:46:22|20818.69
09:46:24|20821.24
09:46:25|20821.24
09:46:26|20821.24
09:46:27|20821.24
09:46:27|20821.24
09:46:30|20821.24
09:46:30|20821.24
09:46:31|20821.24
09:46:32|20815.84
09:46:33|20814.23
09:46:34|20814.23
09:46:35|20814.23
09:46:37|20808.55
09:46:37|20808.55
09:46:38|20808.55
09:46:39|20808.55
09:46:41|20808.55
09:46:42|20808.55
09:46:43|20808.55
09:46:44|20808.55
09:46:45|20808.55
09:46:45|20808.55
09:46:48|20808.55
09:46:48|20808.55
09:46:49|20808.55
09:46:50|20808.55
09:46:51|20808.55
09:46:52|20808.55
09:46:53|20808.55
09:46:54|20808.55
09:46:55|20808.55
09:46:56|20808.55
09:46:57|20808.55
09:46:58|20808.55
09:46:59|20808.55
09:47:00|20808.55
09:47:01|20808.55
09:47:02|20808.55
09:47:03|20791.68
09:47:04|20791.68
09:47:05|20791.47
09:47:06|20791.48
09:47:07|20793.41
09:47:08|20792.52
09:47:10|20792.52
09:47:12|20792.52
09:47:12|20792.52
09:47:13|20782.99
09:47:14|20782.99
09:47:15|20782.99
09:47:16|20782.99
09:47:17|20782.99
09:47:18|20782.99
09:47:19|20779.89
09:47:20|20780.96
09:47:21|20781.61
09:47:22|20780.71
09:47:23|20780.71
09:47:24|20780.71
09:47:25|20785.31
09:47:26|20787.39
09:47:27|20787.39
09:47:28|20786.48
09:47:29|20796.15
09:47:30|20796.15
09:47:31|20787.35
09:47:32|20787.35
09:47:33|20789.6
09:47:34|20787.53
09:47:35|20790.4
09:47:36|20790.34
09:47:37|20790.34
09:47:38|20790.34
09:47:39|20790.34
09:47:40|20790.34
09:47:41|20790.34
09:47:42|20790.34
09:47:43|20790.34
09:47:44|20790.92
09:47:45|20788.58
09:47:46|20788.58
09:47:47|20789.88
09:47:48|20791.23
09:47:49|20791.23
09:47:50|20791.23
09:47:51|20791.23
09:47:52|20791.23
09:47:53|20790.92
09:47:54|20790.92
09:47:55|20790.92
09:47:58|20790.92
09:47:58|20790.92
09:47:59|20793.1
09:48:00|20793.1
09:48:01|20793.1
09:48:02|20793.1
09:48:03|20793.1
09:48:04|20793.1
09:48:05|20800.39
09:48:06|20800.39
09:48:07|20801.94
09:48:08|20801.94
09:48:09|20801.94
09:48:10|20801.94
09:48:11|20801.94
09:48:12|20801.94
09:48:13|20801.94
09:48:14|20797.62
09:48:15|20803.05
09:48:17|20797.08
09:48:18|20797.08
09:48:19|20797.08
09:48:20|20791.36
09:48:21|20793.23
09:48:22|20789.88
09:48:23|20786.43
09:48:24|20786.43
09:48:24|20791.91
09:48:26|20788.56
09:48:27|20788.56
09:48:27|20788.56
09:48:28|20783.55
09:48:30|20783.55
09:48:30|20783.55
09:48:31|20783.55
09:48:33|20789.26
09:48:35|20789.75
09:48:35|20789.75
09:48:36|20789.05
09:48:37|20789.05
09:48:38|20789.05
09:48:39|20789.05
09:48:40|20784.83
09:48:41|20784.14
09:48:42|20783.72
09:48:43|20770.29
09:48:44|20781.05
09:48:45|20781.06
09:48:47|20781.06
09:48:48|20781.06
09:48:49|20781.06
09:48:50|20781.06
09:48:51|20781.06
09:48:52|20781.06
09:48:53|20781.06
09:48:54|20781.06
09:48:55|20781.06
09:48:56|20781.06
09:48:57|20781.06
09:48:58|20781.06
09:48:59|20781.06
09:49:00|20781.06
09:49:01|20781.06
09:49:03|20763.63
09:49:03|20772.66
09:49:05|20772.66
09:49:06|20780.9
09:49:07|20779.8
09:49:09|20778.8
09:49:09|20784.1
09:49:11|20785.65
09:49:13|20785.65
09:49:14|20785.65
09:49:14|20791.27
09:49:15|20793.72
09:49:17|20793.72
09:49:18|20793.72
09:49:19|20793.72
09:49:19|20798.11
09:49:21|20802.45
09:49:21|20796.05
09:49:22|20791.99
09:49:23|20791.99
09:49:25|20791.68
09:49:25|20795.2
09:49:26|20794.16
09:49:28|20788.99
09:49:28|20786.03
09:49:29|20786.79
09:49:30|20786.79
09:49:32|20786.79
09:49:33|20786.79
09:49:34|20802.42
09:49:35|20802.42
09:49:36|20802.42
09:49:37|20802.42
09:49:39|20802.42
09:49:40|20802.42
09:49:41|20802.42
09:49:42|20802.04
09:49:43|20802.04
09:49:45|20802.04
09:49:45|20802.04
09:49:46|20795.46
09:49:47|20795.46
09:49:49|20785.54
09:49:50|20785.54
09:49:51|20785.54
09:49:52|20789.12
09:49:53|20789.12
09:49:54|20789.12
09:49:55|20789.12
09:49:57|20786.41
09:49:57|20786.41
09:49:58|20786.41
09:49:59|20791.87
09:50:00|20791.87
09:50:01|20791.87
09:50:02|20791.87
09:50:03|20792.95
09:50:04|20792.95
09:50:05|20792.95
09:50:06|20792.95
09:50:08|20792.95
09:50:10|20792.95
09:50:10|20799.99
09:50:12|20800.
09:50:14|20800.
09:50:15|20800.
09:50:16|20800.
09:50:17|20800.
09:50:18|20794.88
09:50:20|20794.88
09:50:20|20794.88
09:50:21|20794.88
09:50:22|20794.88
09:50:23|20794.88
09:50:24|20794.88
09:50:25|20794.88
09:50:26|20794.88
09:50:27|20794.88
09:50:28|20794.88
09:50:29|20794.88
09:50:30|20794.88
09:50:31|20795.77
09:50:33|20795.77
09:50:34|20795.77
09:50:35|20795.77
09:50:36|20789.12
09:50:36|20786.03
09:50:38|20791.94
09:50:39|20791.94
09:50:40|20791.94
09:50:41|20791.94
09:50:42|20791.94
09:50:42|20780.95
09:50:44|20795.09
09:50:45|20795.09
09:50:47|20795.09
09:50:47|20798.2
09:50:48|20798.2
09:50:50|20798.2
09:50:51|20798.2
09:50:52|20798.2
09:50:52|20800.
09:50:53|20800.
09:50:54|20800.
09:50:57|20802.08
09:50:57|20802.08
09:50:58|20801.05
09:50:59|20801.05
09:51:00|20801.05
09:51:01|20801.05
09:51:02|20801.05
09:51:03|20801.05
09:51:04|20801.05
09:51:06|20801.05
09:51:06|20801.05
09:51:07|20801.05
09:51:09|20801.05
09:51:10|20801.05
09:51:10|20804.21
09:51:12|20803.87
09:51:13|20800.96
09:51:14|20800.96
09:51:15|20812.47
09:51:16|20812.47
09:51:17|20812.47
09:51:19|20806.54
09:51:19|20806.54
09:51:20|20807.21
09:51:21|20807.21
09:51:22|20807.21
09:51:23|20807.21
09:51:24|20807.21
09:51:25|20807.21
09:51:26|20807.21
09:51:27|20806.96
09:51:28|20806.96
09:51:29|20806.96
09:51:30|20806.96
09:51:31|20798.76
09:51:32|20798.76
09:51:33|20798.76
09:51:34|20798.76
09:51:35|20798.76
09:51:36|20807.66
09:51:37|20807.66
09:51:38|20807.66
09:51:39|20807.66
09:51:40|20807.66
09:51:41|20807.66
09:51:42|20807.66
09:51:43|20807.66
09:51:44|20807.66
09:51:45|20807.66
09:51:46|20807.66
09:51:47|20813.22
09:51:48|20813.22
09:51:49|20813.22
09:51:50|20807.66
09:51:51|20807.66
09:51:52|20807.66
09:51:53|20807.66
09:51:54|20806.99
09:51:55|20806.99
09:51:57|20806.99
09:51:57|20806.99
09:51:59|20806.99
09:51:59|20807.66
09:52:01|20807.66
09:52:01|20807.66
09:52:04|20807.66
09:52:04|20807.66
09:52:05|20811.46
09:52:06|20811.46
09:52:07|20815.32
09:52:09|20815.32
09:52:09|20815.67
09:52:11|20813.85
09:52:12|20807.7
09:52:13|20807.66
09:52:13|20807.66
09:52:15|20814.17
09:52:17|20814.17
09:52:17|20808.75
09:52:19|20809.06
09:52:19|20811.62
09:52:20|20813.39
09:52:21|20813.36
09:52:22|20813.36
09:52:23|20820.13
09:52:24|20820.13
09:52:25|20819.58
09:52:27|20819.57
09:52:28|20819.57
09:52:29|20819.57
09:52:30|20819.57
09:52:31|20819.57
09:52:32|20819.57
09:52:33|20819.57
09:52:34|20812.76
09:52:36|20815.5
09:52:36|20815.5
09:52:37|20815.5
09:52:38|20817.33
09:52:40|20822.61
09:52:41|20816.46
09:52:42|20816.46
09:52:44|20815.4
09:52:45|20819.8
09:52:46|20819.8
09:52:47|20819.8
09:52:48|20827.83
09:52:49|20827.83
09:52:50|20828.88
09:52:51|20828.88
09:52:53|20817.11
09:52:54|20817.82
09:52:55|20812.14
09:52:56|20812.14
09:52:57|20817.53
09:52:58|20817.53
09:52:59|20817.53
09:53:01|20812.89
09:53:01|20812.89
09:53:02|20807.66
09:53:03|20807.66
09:53:05|20807.66
09:53:05|20809.69
09:53:06|20809.69
09:53:08|20809.69
09:53:08|20809.69
09:53:09|20800.
09:53:11|20796.61
09:53:11|20794.14
09:53:12|20794.14
09:53:13|20797.
09:53:14|20797.
09:53:15|20796.9
09:53:17|20796.9
09:53:17|20796.9
09:53:18|20796.9
09:53:19|20796.59
09:53:20|20800.6
09:53:21|20798.54
09:53:22|20798.54
09:53:24|20798.49
09:53:24|20800.61
09:53:25|20804.65
09:53:26|20809.02
09:53:27|20809.08
09:53:28|20809.08
09:53:29|20809.08
09:53:30|20802.42
09:53:32|20802.42
09:53:33|20802.42
09:53:34|20802.42
09:53:35|20802.42
09:53:37|20802.42
09:53:37|20802.42
09:53:38|20806.73
09:53:40|20808.07
09:53:41|20808.07
09:53:42|20808.07
09:53:43|20808.07
09:53:44|20808.07
09:53:44|20808.07
09:53:45|20808.07
09:53:47|20808.07
09:53:47|20808.07
09:53:49|20808.07
09:53:50|20808.07
09:53:50|20807.03
09:53:52|20807.03
09:53:54|20807.03
09:53:54|20807.03
09:53:56|20807.03
09:53:57|20807.04
09:53:58|20807.04
09:53:59|20807.04
09:54:00|20807.04
09:54:01|20807.04
09:54:02|20807.04
09:54:03|20807.04
09:54:04|20807.68
09:54:05|20807.68
09:54:07|20810.77
09:54:08|20816.43
09:54:09|20816.47
09:54:09|20816.47
09:54:11|20816.47
09:54:12|20816.47
09:54:12|20813.25
09:54:14|20813.25
09:54:14|20813.25
09:54:15|20813.25
09:54:17|20813.25
09:54:18|20813.25
09:54:19|20813.25
09:54:20|20804.61
09:54:20|20804.61
09:54:21|20804.61
09:54:22|20804.61
09:54:23|20804.61
09:54:24|20804.61
09:54:26|20799.57
09:54:26|20798.53
09:54:28|20802.88
09:54:29|20802.88
09:54:30|20802.88
09:54:31|20802.88
09:54:32|20802.88
09:54:33|20802.88
09:54:34|20802.88
09:54:35|20802.88
09:54:36|20802.88
09:54:38|20798.33
09:54:38|20795.97
09:54:39|20801.43
09:54:40|20801.43
09:54:42|20801.43
09:54:43|20801.43
09:54:44|20801.43
09:54:45|20801.43
09:54:46|20801.43
09:54:47|20801.43
09:54:48|20801.43
09:54:49|20801.43
09:54:50|20801.43
09:54:51|20791.71
09:54:52|20791.71
09:54:53|20785.37
09:54:54|20801.06
09:54:55|20801.06
09:54:56|20801.06
09:54:57|20801.06
09:54:58|20801.06
09:54:59|20801.06
09:55:00|20805.44
09:55:01|20805.44
09:55:02|20805.44
09:55:03|20809.3
09:55:04|20809.3
09:55:05|20810.39
09:55:06|20807.62
09:55:07|20807.62
09:55:08|20807.62
09:55:09|20819.39
09:55:10|20817.45
09:55:11|20816.41
09:55:13|20816.41
09:55:13|20816.41
09:55:15|20816.41
09:55:16|20816.41
09:55:17|20816.41
09:55:18|20816.41
09:55:19|20816.41
09:55:20|20827.28
09:55:21|20827.28
09:55:22|20827.28
09:55:23|20830.71
09:55:24|20828.95
09:55:25|20835.08
09:55:26|20835.08
09:55:27|20835.08
09:55:28|20835.08
09:55:29|20835.08
09:55:30|20835.08
09:55:31|20835.08
09:55:32|20835.08
09:55:33|20835.08
09:55:34|20835.08
09:55:35|20835.08
09:55:36|20835.08
09:55:37|20831.06
09:55:39|20831.06
09:55:40|20831.06
09:55:41|20828.99
09:55:42|20831.09
09:55:43|20831.09
09:55:44|20832.14
09:55:44|20837.63
09:55:46|20837.63
09:55:47|20832.14
09:55:48|20837.63
09:55:49|20832.14
09:55:50|20832.14
09:55:51|20832.14
09:55:52|20832.14
09:55:53|20831.12
09:55:54|20831.12
09:55:55|20831.12
09:55:56|20838.55
09:55:57|20838.55
09:55:59|20838.23
09:55:59|20845.58
09:56:01|20844.16
09:56:02|20844.16
09:56:03|20844.16
09:56:04|20832.26
09:56:05|20828.98
09:56:06|20828.98
09:56:07|20829.91
09:56:08|20829.12
09:56:09|20825.11
09:56:10|20824.18
09:56:11|20820.71
09:56:12|20822.72
09:56:13|20827.19
09:56:14|20826.12
09:56:15|20826.12
09:56:16|20832.07
09:56:18|20837.34
09:56:19|20835.35
09:56:20|20835.35
09:56:22|20834.97
09:56:22|20834.97
09:56:23|20834.97
09:56:24|20834.97
09:56:26|20834.97
09:56:27|20834.97
09:56:27|20834.97
09:56:28|20834.97
09:56:30|20834.97
09:56:30|20834.97
09:56:31|20834.97
09:56:32|20834.97
09:56:33|20834.97
09:56:34|20834.97
09:56:36|20834.97
09:56:37|20834.97
09:56:37|20834.97
09:56:39|20834.97
09:56:41|20831.26
09:56:41|20831.26
09:56:43|20833.6
09:56:45|20828.4
09:56:45|20826.29
09:56:46|20826.29
09:56:48|20826.29
09:56:48|20829.27
09:56:50|20829.27
09:56:50|20831.95
09:56:51|20832.47
09:56:52|20837.39
09:56:53|20837.39
09:56:54|20837.39
09:56:56|20836.42
09:56:56|20831.6
09:56:58|20835.67
09:56:58|20835.67
09:57:00|20835.67
09:57:00|20831.39
09:57:01|20831.39
09:57:02|20831.39
09:57:03|20831.39
09:57:05|20831.39
09:57:06|20831.39
09:57:07|20831.39
09:57:08|20831.39
09:57:10|20819.34
09:57:10|20824.63
09:57:11|20824.63
09:57:12|20817.24
09:57:13|20817.24
09:57:14|20817.24
09:57:16|20818.74
09:57:17|20818.74
09:57:17|20818.74
09:57:18|20818.74
09:57:20|20818.74
09:57:20|20818.74
09:57:21|20823.84
09:57:22|20823.84
09:57:23|20823.84
09:57:25|20823.84
09:57:25|20825.92
09:57:26|20825.92
09:57:28|20825.92
09:57:28|20825.92
09:57:29|20826.57
09:57:30|20826.57
09:57:31|20826.57
09:57:32|20827.63
09:57:33|20827.63
09:57:34|20827.63
09:57:35|20827.63
09:57:37|20827.63
09:57:37|20833.08
09:57:39|20833.08
09:57:39|20833.08
09:57:41|20833.08
09:57:42|20833.08
09:57:43|20833.08
09:57:44|20833.08
09:57:45|20833.12
09:57:46|20833.12
09:57:47|20824.49
09:57:48|20824.49
09:57:49|20824.49
09:57:50|20824.49
09:57:51|20824.49
09:57:53|20824.49
09:57:53|20824.49
09:57:54|20824.49
09:57:55|20824.49
09:57:56|20824.49
09:57:58|20824.49
09:57:58|20824.49
09:57:59|20832.02
09:58:01|20832.02
09:58:02|20833.07
09:58:02|20833.07
09:58:03|20833.07
09:58:04|20833.07
09:58:06|20823.45
09:58:07|20823.45
09:58:08|20823.45
09:58:10|20823.45
09:58:11|20822.86
09:58:12|20822.86
09:58:13|20822.86
09:58:14|20822.86
09:58:15|20822.86
09:58:16|20822.86
09:58:17|20822.86
09:58:18|20820.78
09:58:19|20820.78
09:58:20|20814.
09:58:21|20814.
09:58:22|20813.99
09:58:23|20813.99
09:58:24|20824.22
09:58:25|20824.22
09:58:27|20824.22
09:58:28|20824.22
09:58:29|20824.22
09:58:29|20824.22
09:58:30|20824.22
09:58:32|20824.22
09:58:33|20824.22
09:58:34|20824.22
09:58:34|20824.22
09:58:35|20824.22
09:58:37|20824.22
09:58:37|20824.22
09:58:39|20824.22
09:58:39|20824.22
09:58:41|20824.22
09:58:42|20824.22
09:58:43|20823.23
09:58:44|20823.23
09:58:45|20831.89
09:58:46|20831.89
09:58:47|20831.89
09:58:48|20831.89
09:58:49|20831.89
09:58:50|20831.89
09:58:51|20831.89
09:58:52|20829.22
09:58:53|20829.22
09:58:54|20829.22
09:58:55|20829.22
09:58:56|20829.22
09:58:57|20829.22
09:58:58|20829.22
09:58:59|20829.22
09:59:00|20829.23
09:59:01|20829.23
09:59:02|20829.23
09:59:03|20829.23
09:59:04|20827.05
09:59:05|20824.01
09:59:06|20824.01
09:59:07|20824.01
09:59:08|20824.01
09:59:09|20824.01
09:59:10|20824.01
09:59:11|20824.01
09:59:12|20824.01
09:59:13|20824.01
09:59:15|20819.78
09:59:15|20820.8
09:59:17|20820.8
09:59:18|20820.8
09:59:19|20828.17
09:59:20|20828.17
09:59:20|20828.17
09:59:21|20828.17
09:59:22|20829.21
09:59:23|20829.21
09:59:24|20829.21
09:59:25|20821.87
09:59:27|20821.87
09:59:27|20821.87
09:59:29|20821.87
09:59:29|20821.87
09:59:30|20828.38
09:59:31|20828.38
09:59:32|20828.38
09:59:33|20828.38
09:59:35|20828.38
09:59:35|20828.38
09:59:36|20828.38
09:59:38|20828.38
09:59:39|20828.38
09:59:40|20822.87
09:59:41|20822.87
09:59:43|20821.83
09:59:43|20821.83
09:59:45|20821.83
09:59:46|20821.83
09:59:47|20822.59
09:59:48|20820.79
09:59:49|20820.79
09:59:51|20815.93
09:59:52|20815.74
09:59:52|20815.74
09:59:53|20815.74
09:59:54|20811.84
09:59:55|20811.84
09:59:56|20811.84
09:59:57|20811.84
09:59:59|20811.84
09:59:59|20811.84
10:00:01|20816.57
10:00:02|20816.57
10:00:03|20820.97
10:00:04|20822.19
10:00:05|20822.19
10:00:06|20822.19
10:00:07|20822.19
10:00:08|20822.19
10:00:09|20822.19
10:00:10|20822.19
10:00:11|20822.19
10:00:12|20822.19
10:00:13|20822.19
10:00:14|20822.19
10:00:15|20822.19
10:00:16|20822.19
10:00:17|20822.19
10:00:18|20822.19
10:00:19|20829.42
10:00:20|20829.42
10:00:21|20830.48
10:00:22|20835.12
10:00:24|20835.12
10:00:25|20835.12
10:00:27|20835.12
10:00:27|20835.12
10:00:28|20835.12
10:00:29|20835.12
10:00:30|20835.12
10:00:31|20824.46
10:00:32|20824.46
10:00:33|20824.46
10:00:34|20824.46
10:00:35|20824.46
10:00:36|20824.46
10:00:37|20824.46
10:00:38|20832.33
10:00:39|20832.33
10:00:40|20825.51
10:00:41|20825.51
10:00:42|20825.51
10:00:43|20825.47
10:00:45|20823.4
10:00:45|20823.36
10:00:48|20823.32
10:00:48|20823.32
10:00:50|20820.3
10:00:51|20820.3
10:00:52|20820.3
10:00:53|20820.3
10:00:54|20820.3
10:00:55|20820.3
10:00:55|20820.3
10:00:57|20820.3
10:00:58|20820.3
10:00:58|20818.17
10:00:59|20818.17
10:01:01|20816.09
10:01:02|20823.53
10:01:02|20823.53
10:01:04|20823.53
10:01:05|20820.25
10:01:06|20816.67
10:01:07|20820.3
10:01:08|20820.3
10:01:09|20815.5
10:01:11|20815.5
10:01:11|20815.5
10:01:13|20815.5
10:01:14|20815.5
10:01:16|20815.5
10:01:18|20815.5
10:01:18|20815.5
10:01:19|20816.09
10:01:21|20816.09
10:01:22|20813.
10:01:23|20813.
10:01:24|20820.23
10:01:24|20820.23
10:01:25|20820.23
10:01:27|20820.23
10:01:27|20820.23
10:01:29|20820.23
10:01:29|20820.23
10:01:31|20820.23
10:01:31|20820.23
10:01:33|20820.23
10:01:34|20819.46
10:01:34|20819.46
10:01:36|20818.36
10:01:37|20818.36
10:01:38|20818.36
10:01:39|20818.36
10:01:39|20818.36
10:01:41|20818.33
10:01:42|20818.36
10:01:43|20818.36
10:01:44|20818.36
10:01:45|20818.36
10:01:46|20818.36
10:01:47|20818.36
10:01:48|20818.36
10:01:48|20818.36
10:01:50|20818.36
10:01:50|20818.36
10:01:51|20818.36
10:01:53|20818.36
10:01:54|20811.3
10:01:54|20815.28
10:01:57|20815.28
10:01:57|20815.28
10:01:58|20815.28
10:01:59|20813.32
10:02:00|20813.32
10:02:01|20813.32
10:02:02|20814.21
10:02:03|20814.21
10:02:05|20814.21
10:02:05|20814.21
10:02:06|20810.85
10:02:07|20810.85
10:02:09|20809.79
10:02:10|20809.79
10:02:11|20809.79
10:02:12|20810.67
10:02:14|20810.67
10:02:15|20810.66
10:02:16|20810.66
10:02:16|20810.66
10:02:17|20810.66
10:02:19|20810.66
10:02:19|20810.66
10:02:21|20810.66
10:02:22|20810.66
10:02:23|20810.66
10:02:23|20810.66
10:02:24|20810.66
10:02:25|20810.67
10:02:27|20810.67
10:02:28|20810.67
10:02:30|20810.67
10:02:30|20805.6
10:02:31|20802.6
10:02:32|20807.37
10:02:34|20807.38
10:02:35|20807.38
10:02:36|20808.28
10:02:36|20806.1
10:02:38|20805.81
10:02:38|20805.81
10:02:39|20805.81
10:02:41|20805.81
10:02:42|20805.81
10:02:43|20805.81
10:02:44|20805.81
10:02:46|20811.45
10:02:47|20811.45
10:02:47|20806.46
10:02:49|20799.95
10:02:49|20799.95
10:02:50|20799.95
10:02:52|20802.
10:02:53|20802.06
10:02:55|20801.9
10:02:56|20807.02
10:02:56|20807.02
10:02:59|20807.02
10:02:59|20805.56
10:03:00|20805.56
10:03:02|20805.56
10:03:03|20810.
10:03:04|20810.
10:03:05|20810.
10:03:06|20810.
10:03:07|20810.
10:03:09|20817.14
10:03:10|20821.81
10:03:11|20821.81
10:03:12|20821.81
10:03:14|20821.81
10:03:15|20820.84
10:03:16|20820.84
10:03:16|20822.16
10:03:18|20822.16
10:03:19|20820.28
10:03:20|20820.28
10:03:21|20821.13
10:03:21|20827.04
10:03:23|20827.04
10:03:24|20825.49
10:03:25|20825.49
10:03:26|20834.46
10:03:27|20834.46
10:03:28|20834.46
10:03:29|20834.46
10:03:30|20834.46
10:03:31|20834.46
10:03:32|20834.46
10:03:34|20834.46
10:03:34|20834.46
10:03:36|20834.46
10:03:37|20826.23
10:03:37|20832.64
10:03:39|20832.64
10:03:39|20831.59
10:03:40|20830.55
10:03:42|20830.55
10:03:42|20830.55
10:03:43|20830.55
10:03:44|20825.36
10:03:46|20825.36
10:03:46|20831.6
10:03:48|20826.64
10:03:49|20831.59
10:03:50|20827.
10:03:51|20827.
10:03:53|20827.
10:03:53|20827.
10:03:54|20825.19
10:03:55|20823.1
10:03:56|20819.34
10:03:57|20819.34
10:03:58|20819.34
10:03:59|20819.34
10:04:00|20819.34
10:04:01|20823.3
10:04:02|20823.3
10:04:03|20823.3
10:04:04|20823.3
10:04:05|20823.3
10:04:06|20823.3
10:04:07|20823.3
10:04:09|20823.3
10:04:09|20823.3
10:04:11|20823.3
10:04:13|20823.3
10:04:13|20815.1
10:04:14|20815.1
10:04:15|20815.1
10:04:17|20815.1
10:04:17|20815.1
10:04:19|20815.1
10:04:21|20815.1
10:04:21|20815.1
10:04:22|20815.1
10:04:23|20813.64
10:04:24|20813.64
10:04:25|20813.64
10:04:26|20813.64
10:04:27|20813.64
10:04:28|20813.64
10:04:29|20813.64
10:04:30|20813.64
10:04:32|20812.15
10:04:33|20812.15
10:04:34|20812.15
10:04:35|20807.91
10:04:35|20810.18
10:04:37|20810.18
10:04:38|20810.18
10:04:39|20810.18
10:04:40|20810.18
10:04:41|20810.18
10:04:41|20810.18
10:04:42|20814.15
10:04:44|20814.15
10:04:44|20817.28
10:04:46|20819.26
10:04:47|20819.26
10:04:48|20819.26
10:04:50|20819.26
10:04:50|20819.26
10:04:52|20819.26
10:04:53|20819.26
10:04:54|20829.27
10:04:55|20829.27
10:04:56|20829.27
10:04:58|20829.27
10:04:59|20829.27
10:04:59|20829.27
10:05:00|20829.27
10:05:02|20822.44
10:05:03|20822.44
10:05:04|20822.44
10:05:05|20821.57
10:05:06|20821.57
10:05:07|20821.57
10:05:08|20821.57
10:05:09|20828.23
10:05:11|20828.23
10:05:12|20828.23
10:05:13|20828.23
10:05:14|20828.23
10:05:15|20828.23
10:05:16|20828.23
10:05:17|20828.23
10:05:18|20828.23
10:05:19|20818.37
10:05:21|20817.33
10:05:21|20817.33
10:05:22|20817.33
10:05:24|20817.33
10:05:24|20817.33
10:05:26|20815.17
10:05:27|20815.17
10:05:28|20815.17
10:05:29|20815.17
10:05:30|20815.17
10:05:31|20812.87
10:05:32|20812.87
10:05:34|20812.87
10:05:34|20812.87
10:05:35|20812.87
10:05:37|20812.87
10:05:38|20812.87
10:05:39|20812.87
10:05:39|20812.68
10:05:40|20812.68
10:05:41|20812.68
10:05:43|20812.77
10:05:43|20811.32
10:05:44|20811.32
10:05:46|20811.32
10:05:47|20811.32
10:05:48|20811.32
10:05:49|20811.32
10:05:50|20808.87
10:05:51|20808.87
10:05:52|20808.87
10:05:53|20808.87
10:05:54|20808.87
10:05:55|20808.87
10:05:56|20803.66
10:05:57|20807.06
10:05:58|20807.06
10:05:59|20807.06
10:06:00|20807.06
10:06:01|20807.06
10:06:02|20807.06
10:06:03|20807.06
10:06:04|20807.06
10:06:05|20801.82
10:06:06|20801.82
10:06:07|20801.82
10:06:08|20801.82
10:06:09|20801.82
10:06:10|20801.82
10:06:11|20801.82
10:06:12|20801.82
10:06:13|20801.82
10:06:14|20801.82
10:06:15|20801.82
10:06:16|20805.21
10:06:17|20806.23
10:06:18|20806.23
10:06:19|20806.23
10:06:20|20806.23
10:06:21|20806.23
10:06:22|20806.23
10:06:23|20806.23
10:06:24|20806.23
10:06:25|20806.23
10:06:26|20817.33
10:06:28|20817.37
10:06:28|20817.53
10:06:30|20820.
10:06:31|20814.65
10:06:32|20821.78
10:06:32|20821.78
10:06:34|20821.78
10:06:34|20827.8
10:06:36|20835.36
10:06:37|20835.36
10:06:37|20835.36
10:06:39|20833.18
10:06:39|20833.18
10:06:41|20833.18
10:06:41|20833.18
10:06:42|20833.18
10:06:44|20833.18
10:06:45|20833.18
10:06:45|20833.18
10:06:47|20833.18
10:06:47|20834.61
10:06:48|20838.87
10:06:49|20844.27
10:06:50|20842.26
10:06:52|20840.67
10:06:54|20837.54
10:06:55|20836.45
10:06:55|20836.45
10:06:56|20843.45
10:06:57|20845.
10:06:58|20845.
10:06:59|20845.
10:07:01|20845.
10:07:02|20845.
10:07:02|20845.
10:07:04|20837.29
10:07:04|20837.29
10:07:06|20837.29
10:07:07|20837.29
10:07:07|20850.
10:07:09|20850.
10:07:09|20850.
10:07:11|20839.36
10:07:12|20839.36
10:07:13|20839.36
10:07:14|20845.81
10:07:14|20835.49
10:07:16|20835.49
10:07:16|20835.49
10:07:17|20848.28
10:07:18|20848.28
10:07:19|20848.28
10:07:21|20850.
10:07:21|20850.
10:07:23|20846.09
10:07:23|20850.
10:07:25|20846.08
10:07:26|20843.34
10:07:27|20843.34
10:07:28|20843.34
10:07:29|20843.34
10:07:30|20843.34
10:07:31|20843.34
10:07:32|20841.68
10:07:33|20841.68
10:07:34|20841.68
10:07:35|20841.68
10:07:36|20841.68
10:07:37|20842.14
10:07:38|20842.14
10:07:39|20833.33
10:07:40|20833.3
10:07:41|20833.3
10:07:42|20837.41
10:07:43|20837.41
10:07:44|20837.41
10:07:45|20837.41
10:07:46|20837.41
10:07:47|20837.41
10:07:48|20837.37
10:07:49|20837.37
10:07:51|20837.37
10:07:52|20837.37
10:07:53|20837.37
10:07:54|20837.37
10:07:55|20837.37
10:07:56|20841.15
10:07:57|20841.15
10:07:58|20830.
10:08:00|20830.
10:08:01|20830.
10:08:02|20823.47
10:08:03|20823.47
10:08:04|20813.21
10:08:04|20816.38
10:08:05|20813.23
10:08:07|20800.
10:08:07|20804.81
10:08:08|20804.81
10:08:10|20804.81
10:08:11|20805.39
10:08:12|20805.39
10:08:13|20805.39
10:08:14|20803.87
10:08:15|20803.87
10:08:16|20803.87
10:08:17|20803.87
10:08:18|20803.87
10:08:20|20788.63
10:08:20|20794.49
10:08:22|20793.45
10:08:23|20793.45
10:08:23|20793.45
10:08:24|20794.47
10:08:25|20794.58
10:08:27|20795.27
10:08:28|20795.27
10:08:29|20795.27
10:08:29|20795.27
10:08:30|20795.27
10:08:32|20796.9
10:08:34|20797.47
10:08:35|20797.45
10:08:35|20797.45
10:08:37|20801.78
10:08:38|20801.78
10:08:38|20801.78
10:08:39|20795.33
10:08:41|20795.33
10:08:41|20807.56
10:08:43|20812.7
10:08:44|20809.66
10:08:44|20811.29
10:08:46|20811.29
10:08:47|20804.53
10:08:48|20804.53
10:08:49|20803.16
10:08:49|20804.57
10:08:50|20805.67
10:08:51|20805.67
10:08:53|20805.67
10:08:53|20805.67
10:08:54|20805.67
10:08:55|20805.67
10:08:57|20791.3
10:08:57|20791.3
10:08:59|20794.21
10:09:00|20795.85
10:09:01|20795.59
10:09:02|20796.21
10:09:03|20796.21
10:09:04|20796.21
10:09:05|20794.15
10:09:06|20794.15
10:09:08|20794.15
10:09:09|20794.15
10:09:09|20794.15
10:09:10|20794.15
10:09:11|20794.15
10:09:12|20794.15
10:09:14|20794.15
10:09:15|20794.15
10:09:16|20794.15
10:09:17|20794.15
10:09:18|20794.15
10:09:19|20793.21
10:09:20|20793.21
10:09:21|20793.21
10:09:22|20793.21
10:09:23|20793.21
10:09:24|20793.21
10:09:25|20793.21
10:09:26|20793.21
10:09:27|20793.21
10:09:29|20794.27
10:09:29|20797.49
10:09:31|20797.49
10:09:32|20797.49
10:09:33|20786.19
10:09:34|20786.19
10:09:34|20799.84
10:09:36|20799.84
10:09:37|20803.
10:09:38|20803.
10:09:38|20803.
10:09:40|20797.28
10:09:41|20797.28
10:09:42|20797.28
10:09:43|20797.28
10:09:44|20797.28
10:09:45|20797.28
10:09:46|20797.28
10:09:47|20797.28
10:09:48|20797.28
10:09:49|20797.28
10:09:50|20797.28
10:09:51|20797.28
10:09:52|20792.8
10:09:53|20792.8
10:09:54|20792.8
10:09:55|20792.8
10:09:59|20792.8
10:10:00|20792.8
10:10:00|20792.8
10:10:01|20792.8
10:10:02|20792.8
10:10:03|20792.8
10:10:05|20790.16
10:10:05|20789.31
10:10:07|20793.51
10:10:08|20793.51
10:10:08|20795.73
10:10:10|20795.73
10:10:12|20795.73
10:10:13|20795.73
10:10:14|20795.73
10:10:15|20795.73
10:10:15|20799.46
10:10:16|20803.87
10:10:18|20803.87
10:10:18|20803.87
10:10:20|20803.87
10:10:21|20803.87
10:10:22|20797.55
10:10:24|20797.55
10:10:25|20797.55
10:10:25|20797.55
10:10:27|20797.55
10:10:27|20798.71
10:10:28|20798.71
10:10:29|20798.71
10:10:31|20791.6
10:10:32|20791.6
10:10:33|20792.62
10:10:34|20792.62
10:10:35|20798.42
10:10:36|20798.42
10:10:37|20798.4
10:10:38|20798.4
10:10:39|20798.4
10:10:40|20798.4
10:10:40|20798.4
10:10:42|20798.4
10:10:43|20798.4
10:10:44|20798.4
10:10:45|20797.55
10:10:46|20789.53
10:10:46|20789.53
10:10:48|20789.53
10:10:48|20786.64
10:10:50|20786.64
10:10:51|20786.64
10:10:52|20790.86
10:10:54|20790.86
10:10:55|20785.84
10:10:55|20785.84
10:10:57|20785.84
10:10:57|20789.12
10:11:00|20789.64
10:11:00|20789.64
10:11:01|20789.64
10:11:02|20789.64
10:11:03|20789.64
10:11:04|20788.99
10:11:05|20788.99
10:11:06|20788.99
10:11:07|20789.11
10:11:08|20789.11
10:11:09|20789.11
10:11:10|20792.23
10:11:11|20791.6
10:11:12|20791.6
10:11:13|20792.35
10:11:15|20792.35
10:11:16|20792.24
10:11:17|20792.24
10:11:18|20792.24
10:11:19|20792.24
10:11:20|20790.86
10:11:21|20790.86
10:11:22|20795.94
10:11:23|20799.45
10:11:24|20795.67
10:11:25|20793.14
10:11:25|20792.31
10:11:26|20790.36
10:11:29|20796.37
10:11:29|20790.14
10:11:30|20792.03
10:11:31|20792.03
10:11:33|20792.03
10:11:34|20792.03
10:11:35|20790.95
10:11:36|20790.95
10:11:37|20790.95
10:11:39|20792.45
10:11:39|20792.52
10:11:40|20797.86
10:11:41|20797.86
10:11:42|20792.66
10:11:44|20800.94
10:11:45|20802.36
10:11:46|20803.4
10:11:46|20800.91
10:11:48|20800.91
10:11:49|20796.79
10:11:49|20796.79
10:11:51|20796.79
10:11:52|20796.79
10:11:53|20796.79
10:11:54|20796.79
10:11:56|20796.79
10:11:56|20793.24
10:11:57|20793.24
10:11:58|20793.24
10:11:59|20793.24
10:12:00|20793.24
10:12:01|20793.24
10:12:02|20793.24
10:12:04|20793.24
10:12:05|20790.25
10:12:06|20793.41
10:12:07|20793.41
10:12:08|20793.41
10:12:09|20793.41
10:12:09|20793.41
10:12:10|20793.41
10:12:12|20793.41
10:12:13|20793.41
10:12:14|20793.41
10:12:15|20801.71
10:12:16|20801.71
10:12:18|20801.71
10:12:18|20801.71
10:12:20|20801.71
10:12:21|20801.71
10:12:23|20792.93
10:12:23|20792.93
10:12:24|20792.93
10:12:26|20792.93
10:12:27|20792.93
10:12:28|20792.93
10:12:29|20792.93
10:12:30|20792.93
10:12:31|20792.93
10:12:32|20792.93
10:12:33|20792.93
10:12:34|20792.93
10:12:35|20792.93
10:12:36|20792.93
10:12:37|20792.93
10:12:38|20792.93
10:12:39|20791.27
10:12:40|20791.27
10:12:41|20791.27
10:12:43|20791.27
10:12:43|20791.27
10:12:44|20791.27
10:12:45|20791.27
10:12:46|20789.35
10:12:48|20790.19
10:12:49|20791.06
10:12:50|20791.06
10:12:51|20791.06
10:12:52|20791.22
10:12:53|20791.22
10:12:54|20796.46
10:12:55|20796.46
10:12:57|20795.04
10:12:58|20795.08
10:12:59|20795.08
10:13:01|20795.08
10:13:02|20795.08
10:13:02|20795.08
10:13:03|20795.08
10:13:04|20795.08
10:13:05|20788.2
10:13:06|20795.03
10:13:08|20788.2
10:13:10|20791.13
10:13:10|20791.13
10:13:11|20791.13
10:13:12|20791.13
10:13:13|20794.59
10:13:14|20794.59
10:13:15|20793.55
10:13:16|20793.55
10:13:17|20793.55
10:13:18|20793.55
10:13:19|20793.55
10:13:20|20793.55
10:13:21|20793.55
10:13:22|20787.66
10:13:23|20787.66
10:13:24|20787.66
10:13:25|20787.66
10:13:26|20788.7
10:13:27|20788.7
10:13:28|20788.7
10:13:29|20788.7
10:13:30|20788.7
10:13:31|20790.98
10:13:32|20789.03
10:13:33|20789.03
10:13:35|20789.03
10:13:36|20789.03
10:13:37|20789.03
10:13:38|20789.03
10:13:40|20789.03
10:13:40|20789.03
10:13:41|20789.03
10:13:42|20789.03
10:13:43|20789.03
10:13:44|20789.03
10:13:45|20789.03
10:13:46|20780.38
10:13:47|20783.53
10:13:48|20783.53
10:13:49|20786.43
10:13:50|20786.43
10:13:51|20795.6
10:13:52|20795.
10:13:53|20795.
10:13:54|20795.
10:13:55|20796.32
10:13:57|20796.32
10:13:58|20796.32
10:13:58|20796.32
10:13:59|20796.32
10:14:01|20796.32
10:14:02|20796.32
10:14:03|20796.32
10:14:04|20796.32
10:14:06|20790.42
10:14:06|20790.42
10:14:07|20790.42
10:14:08|20790.42
10:14:09|20790.42
10:14:10|20790.42
10:14:12|20790.42
10:14:13|20790.42
10:14:14|20790.42
10:14:15|20803.61
10:14:16|20803.61
10:14:16|20803.61
10:14:17|20803.61
10:14:19|20806.39
10:14:19|20806.39
10:14:21|20806.39
10:14:22|20806.39
10:14:23|20815.85
10:14:24|20815.85
10:14:25|20815.85
10:14:27|20816.83
10:14:27|20817.87
10:14:28|20817.79
10:14:29|20814.39
10:14:30|20814.39
10:14:31|20814.39
10:14:32|20820.89
10:14:33|20820.89
10:14:34|20820.89
10:14:35|20820.89
10:14:36|20820.89
10:14:37|20816.88
10:14:38|20816.88
10:14:40|20807.05
10:14:40|20810.71
10:14:42|20810.71
10:14:43|20810.71
10:14:43|20810.71
10:14:45|20810.71
10:14:46|20810.71
10:14:47|20810.71
10:14:48|20810.71
10:14:49|20810.71
10:14:50|20803.96
10:14:50|20803.96
10:14:52|20803.96
10:14:53|20803.96
10:14:53|20803.96
10:14:55|20803.96
10:14:56|20803.96
10:14:56|20804.83
10:14:58|20804.83
10:14:59|20804.83
10:15:01|20807.08
10:15:02|20804.11
10:15:03|20804.11
10:15:05|20803.24
10:15:06|20810.
10:15:08|20810.
10:15:08|20810.
10:15:10|20803.96
10:15:10|20803.96
10:15:11|20804.11
10:15:13|20804.11
10:15:14|20807.2
10:15:15|20807.2
10:15:16|20807.2
10:15:17|20801.97
10:15:18|20801.1
10:15:19|20801.1
10:15:20|20801.1
10:15:21|20799.93
10:15:22|20800.13
10:15:23|20800.13
10:15:24|20800.13
10:15:25|20800.13
10:15:26|20800.13
10:15:27|20800.13
10:15:28|20800.13
10:15:29|20800.13
10:15:30|20800.13
10:15:31|20800.13
10:15:32|20800.13
10:15:33|20800.13
10:15:34|20800.13
10:15:35|20800.13
10:15:36|20800.13
10:15:37|20800.13
10:15:38|20800.13
10:15:39|20812.82
10:15:40|20816.8
10:15:41|20816.8
10:15:42|20821.02
10:15:43|20822.06
10:15:44|20822.06
10:15:45|20822.06
10:15:46|20822.06
10:15:47|20822.06
10:15:48|20822.06
10:15:49|20822.06
10:15:50|20813.51
10:15:51|20813.51
10:15:52|20815.03
10:15:53|20822.73
10:15:54|20822.73
10:15:55|20822.73
10:15:56|20816.59
10:15:57|20816.59
10:15:58|20816.59
10:15:59|20815.93
10:16:01|20819.65
10:16:02|20818.64
10:16:03|20818.64
10:16:05|20812.62
10:16:06|20830.3
10:16:07|20830.3
10:16:08|20813.16
10:16:09|20813.16
10:16:10|20813.16
10:16:11|20813.16
10:16:12|20813.88
10:16:13|20803.78
10:16:14|20803.78
10:16:15|20801.1
10:16:16|20801.1
10:16:17|20801.1
10:16:18|20803.91
10:16:19|20803.91
10:16:20|20803.91
10:16:21|20803.6
10:16:22|20803.6
10:16:24|20803.6
10:16:24|20803.6
10:16:25|20803.6
10:16:27|20804.3
10:16:28|20804.3
10:16:29|20804.3
10:16:30|20804.3
10:16:31|20804.3
10:16:32|20800.
10:16:33|20800.
10:16:34|20803.97
10:16:35|20805.69
10:16:36|20805.69
10:16:37|20805.69
10:16:38|20805.69
10:16:39|20805.69
10:16:40|20805.69
10:16:41|20805.69
10:16:42|20800.83
10:16:43|20800.83
10:16:44|20802.99
10:16:45|20802.99
10:16:46|20802.99
10:16:47|20802.99
10:16:48|20797.56
10:16:49|20797.83
10:16:50|20797.83
10:16:51|20797.83
10:16:52|20797.83
10:16:53|20797.83
10:16:54|20797.83
10:16:55|20797.83
10:16:56|20797.83
10:16:57|20802.18
10:16:58|20802.18
10:17:00|20802.18
10:17:00|20802.18
10:17:01|20802.18
10:17:02|20802.18
10:17:04|20802.18
10:17:05|20802.18
10:17:06|20802.18
10:17:07|20811.12
10:17:08|20805.09
10:17:09|20805.09
10:17:10|20805.09
10:17:11|20805.09
10:17:12|20805.09
10:17:13|20805.09
10:17:14|20805.09
10:17:15|20805.09
10:17:16|20809.91
10:17:17|20813.72
10:17:18|20813.72
10:17:19|20813.72
10:17:20|20813.72
10:17:21|20813.72
10:17:22|20813.72
10:17:23|20813.72
10:17:25|20813.72
10:17:25|20813.72
10:17:26|20813.72
10:17:27|20813.72
10:17:28|20813.72
10:17:29|20810.75
10:17:30|20810.75
10:17:31|20810.75
10:17:32|20810.75
10:17:33|20810.75
10:17:34|20810.75
10:17:36|20810.75
10:17:37|20810.75
10:17:38|20811.2
10:17:39|20815.26
10:17:40|20815.26
10:17:41|20815.26
10:17:42|20815.26
10:17:43|20800.
10:17:45|20803.91
10:17:46|20803.91
10:17:47|20800.
10:17:47|20800.
10:17:49|20801.71
10:17:49|20801.71
10:17:50|20801.71
10:17:51|20801.71
10:17:53|20801.71
10:17:54|20800.82
10:17:55|20800.82
10:17:55|20802.62
10:17:56|20797.6
10:17:57|20792.86
10:17:58|20792.86
10:18:00|20792.86
10:18:01|20792.86
10:18:02|20792.86
10:18:03|20791.83
10:18:04|20790.06
10:18:05|20790.06
10:18:06|20794.37
10:18:07|20794.37
10:18:09|20795.29
10:18:10|20795.29
10:18:10|20797.01
10:18:11|20797.01
10:18:12|20797.01
10:18:13|20789.91
10:18:14|20789.03
10:18:16|20789.03
10:18:16|20789.03
10:18:18|20793.83
10:18:18|20791.76
10:18:19|20791.76
10:18:20|20790.21
10:18:21|20790.21
10:18:23|20790.21
10:18:24|20790.21
10:18:24|20790.21
10:18:27|20790.21
10:18:27|20790.21
10:18:29|20788.69
10:18:30|20788.69
10:18:31|20782.77
10:18:32|20782.77
10:18:33|20782.77
10:18:34|20772.11
10:18:35|20772.17
10:18:36|20771.4
10:18:37|20771.57
10:18:38|20771.57
10:18:39|20771.57
10:18:40|20771.57
10:18:41|20771.57
10:18:42|20770.57
10:18:43|20770.57
10:18:44|20769.34
10:18:45|20776.58
10:18:46|20785.19
10:18:48|20785.19
10:18:49|20787.02
10:18:50|20787.02
10:18:51|20781.13
10:18:52|20782.17
10:18:53|20782.17
10:18:54|20782.17
10:18:55|20782.18
10:18:56|20789.58
10:18:57|20779.61
10:18:58|20780.65
10:18:59|20780.65
10:19:00|20773.97
10:19:01|20775.21
10:19:03|20787.44
10:19:04|20787.44
10:19:04|20787.44
10:19:05|20785.61
10:19:06|20785.61
10:19:07|20785.61
10:19:08|20785.61
10:19:09|20785.61
10:19:11|20785.61
10:19:12|20789.89
10:19:12|20789.89
10:19:13|20788.85
10:19:15|20787.78
10:19:16|20787.78
10:19:16|20788.24
10:19:17|20788.24
10:19:19|20788.24
10:19:20|20788.24
10:19:21|20788.24
10:19:22|20788.24
10:19:24|20776.81
10:19:24|20773.14
10:19:25|20773.14
10:19:26|20773.14
10:19:27|20768.5
10:19:29|20768.5
10:19:29|20768.5
10:19:31|20767.48
10:19:31|20767.48
10:19:32|20780.85
10:19:33|20777.9
10:19:34|20777.9
10:19:35|20777.9
10:19:36|20787.28
10:19:38|20787.28
10:19:38|20787.28
10:19:39|20787.28
10:19:40|20787.28
10:19:42|20786.24
10:19:42|20779.77
10:19:43|20776.65
10:19:44|20768.46
10:19:45|20765.4
10:19:46|20762.26
10:19:48|20762.26
10:19:48|20762.26
10:19:49|20757.58
10:19:50|20753.31
10:19:51|20761.33
10:19:53|20761.33
10:19:54|20761.33
10:19:55|20760.18
10:19:56|20760.18
10:19:57|20760.41
10:19:58|20768.71
10:19:59|20762.32
10:20:00|20762.32
10:20:01|20757.11
10:20:02|20757.11
10:20:03|20765.61
10:20:05|20759.19
10:20:05|20767.69
10:20:06|20765.01
10:20:08|20765.01
10:20:09|20775.41
10:20:10|20762.31
10:20:12|20762.31
10:20:13|20762.31
10:20:14|20762.31
10:20:15|20762.31
10:20:16|20762.31
10:20:17|20761.04
10:20:18|20761.04
10:20:19|20761.04
10:20:20|20763.64
10:20:21|20763.64
10:20:22|20764.18
10:20:23|20762.46
10:20:24|20762.46
10:20:25|20764.46
10:20:26|20756.74
10:20:27|20760.83
10:20:28|20765.17
10:20:29|20765.17
10:20:33|20759.13
10:20:34|20761.36
10:20:35|20761.36
10:20:36|20760.89
10:20:37|20763.31
10:20:38|20770.6
10:20:39|20770.6
10:20:40|20755.04
10:20:41|20754.22
10:20:42|20759.57
10:20:43|20759.57
10:20:44|20761.48
10:20:45|20754.68
10:20:46|20754.68
10:20:47|20754.68
10:20:48|20756.57
10:20:49|20750.01
10:20:50|20750.01
10:20:51|20750.01
10:20:52|20760.24
10:20:53|20760.24
10:20:54|20754.21
10:20:55|20754.21
10:20:56|20754.21
10:20:57|20757.21
10:20:58|20757.44
10:20:59|20757.44
10:21:01|20757.44
10:21:01|20757.44
10:21:02|20758.69
10:21:04|20759.37
10:21:05|20761.49
10:21:05|20761.49
10:21:06|20761.49
10:21:08|20752.52
10:21:08|20752.52
10:21:09|20752.52
10:21:10|20752.52
10:21:12|20752.52
10:21:14|20761.42
10:21:14|20761.42
10:21:16|20761.42
10:21:16|20761.42
10:21:17|20761.42
10:21:19|20761.42
10:21:19|20761.47
10:21:20|20761.86
10:21:21|20758.22
10:21:24|20761.87
10:21:24|20765.19
10:21:26|20765.19
10:21:26|20765.19
10:21:28|20761.18
10:21:29|20765.46
10:21:30|20765.46
10:21:31|20765.
10:21:32|20765.
10:21:33|20765.63
10:21:34|20765.63
10:21:35|20769.87
10:21:36|20769.89
10:21:37|20775.4
10:21:38|20775.66
10:21:38|20775.66
10:21:40|20773.13
10:21:41|20773.13
10:21:42|20777.09
10:21:43|20774.86
10:21:44|20773.38
10:21:45|20776.78
10:21:46|20776.78
10:21:46|20776.78
10:21:48|20776.78
10:21:49|20776.23
10:21:50|20776.23
10:21:51|20776.23
10:21:52|20776.23
10:21:52|20776.23
10:21:54|20776.23
10:21:55|20773.15
10:21:56|20773.15
10:21:56|20773.15
10:21:57|20773.15
10:21:59|20773.15
10:22:00|20761.55
10:22:01|20763.66
10:22:01|20774.94
10:22:02|20774.94
10:22:03|20774.94
10:22:04|20774.94
10:22:06|20774.94
10:22:07|20774.94
10:22:07|20774.94
10:22:09|20774.94
10:22:10|20760.21
10:22:11|20763.65
10:22:11|20763.65
10:22:13|20763.65
10:22:14|20763.65
10:22:14|20763.65
10:22:16|20761.58
10:22:17|20761.58
10:22:17|20757.08
10:22:19|20757.28
10:22:20|20757.28
10:22:21|20757.28
10:22:21|20757.28
10:22:23|20757.28
10:22:23|20757.28
10:22:25|20757.28
10:22:25|20757.28
10:22:27|20757.28
10:22:28|20753.21
10:22:29|20753.21
10:22:30|20755.91
10:22:32|20755.29
10:22:32|20758.34
10:22:33|20758.34
10:22:35|20756.34
10:22:36|20756.34
10:22:37|20756.34
10:22:38|20756.34
10:22:39|20756.34
10:22:41|20760.54
10:22:41|20760.54
10:22:42|20760.54
10:22:43|20760.54
10:22:44|20760.54
10:22:45|20760.54
10:22:47|20762.11
10:22:48|20766.06
10:22:49|20767.05
10:22:50|20767.05
10:22:51|20767.05
10:22:52|20767.05
10:22:52|20767.05
10:22:54|20767.05
10:22:55|20767.05
10:22:56|20775.08
10:22:57|20769.47
10:22:58|20772.69
10:22:59|20772.69
10:22:59|20771.63
10:23:00|20771.63
10:23:02|20771.63
10:23:03|20770.85
10:23:04|20771.88
10:23:06|20771.89
10:23:06|20772.6
10:23:07|20772.6
10:23:08|20772.6
10:23:09|20772.6
10:23:10|20772.6
10:23:11|20772.6
10:23:12|20772.6
10:23:13|20772.6
10:23:15|20765.65
10:23:16|20765.65
10:23:16|20763.89
10:23:18|20763.89
10:23:19|20763.89
10:23:20|20763.89
10:23:21|20763.89
10:23:22|20763.89
10:23:22|20763.89
10:23:24|20770.95
10:23:24|20770.95
10:23:26|20777.94
10:23:27|20777.94
10:23:28|20775.86
10:23:29|20775.86
10:23:31|20775.84
10:23:31|20775.84
10:23:32|20775.84
10:23:33|20775.84
10:23:34|20775.84
10:23:36|20775.84
10:23:36|20777.3
10:23:38|20777.3
10:23:39|20777.3
10:23:39|20777.3
10:23:41|20777.3
10:23:42|20777.3
10:23:42|20777.3
10:23:44|20777.3
10:23:45|20780.
10:23:46|20776.08
10:23:46|20776.08
10:23:47|20776.08
10:23:48|20776.08
10:23:50|20776.08
10:23:51|20776.08
10:23:52|20776.08
10:23:52|20776.08
10:23:53|20784.34
10:23:55|20784.34
10:23:56|20781.74
10:23:57|20784.33
10:23:58|20784.33
10:23:59|20784.33
10:23:59|20784.33
10:24:00|20781.22
10:24:03|20781.22
10:24:03|20775.12
10:24:04|20775.12
10:24:06|20767.13
10:24:08|20766.09
10:24:08|20766.09
10:24:09|20766.09
10:24:10|20766.09
10:24:11|20771.11
10:24:12|20771.11
10:24:14|20771.11
10:24:15|20771.11
10:24:16|20775.07
10:24:16|20778.06
10:24:18|20778.04
10:24:18|20778.04
10:24:19|20773.47
10:24:21|20773.47
10:24:22|20773.47
10:24:22|20773.47
10:24:23|20769.75
10:24:24|20769.75
10:24:26|20760.79
10:24:26|20760.79
10:24:28|20761.82
10:24:28|20761.82
10:24:29|20761.82
10:24:30|20761.82
10:24:31|20761.82
10:24:32|20761.82
10:24:33|20761.82
10:24:36|20761.82
10:24:36|20761.82
10:24:37|20761.82
10:24:38|20761.82
10:24:39|20761.82
10:24:40|20761.82
10:24:41|20761.82
10:24:42|20760.54
10:24:43|20765.16
10:24:44|20762.1
10:24:45|20762.1
10:24:46|20762.1
10:24:47|20762.1
10:24:48|20762.1
10:24:49|20760.99
10:24:50|20760.99
10:24:51|20760.99
10:24:52|20754.56
10:24:53|20759.95
10:24:54|20759.95
10:24:55|20759.95
10:24:56|20761.64
10:24:57|20761.64
10:24:58|20761.64
10:24:59|20761.64
10:25:00|20761.64
10:25:01|20761.64
10:25:03|20761.64
10:25:04|20762.7
10:25:05|20762.7
10:25:05|20754.37
10:25:07|20762.68
10:25:08|20762.68
10:25:09|20762.68
10:25:10|20762.68
10:25:11|20762.68
10:25:12|20762.68
10:25:13|20764.78
10:25:14|20765.81
10:25:15|20765.8
10:25:17|20770.85
10:25:17|20772.41
10:25:19|20772.41
10:25:21|20772.41
10:25:21|20774.81
10:25:22|20769.11
10:25:23|20774.86
10:25:24|20778.84
10:25:25|20778.84
10:25:26|20779.99
10:25:27|20779.99
10:25:28|20779.99
10:25:29|20779.99
10:25:30|20779.99
10:25:31|20779.99
10:25:32|20779.99
10:25:33|20779.99
10:25:34|20779.99
10:25:36|20779.99
10:25:36|20779.99
10:25:37|20779.99
10:25:38|20779.99
10:25:39|20779.99
10:25:41|20779.99
10:25:42|20779.99
10:25:44|20779.99
10:25:44|20780.74
10:25:45|20782.07
10:25:46|20782.07
10:25:47|20782.07
10:25:48|20784.15
10:25:49|20784.15
10:25:50|20784.15
10:25:52|20787.91
10:25:52|20787.91
10:25:54|20788.39
10:25:56|20787.53
10:25:56|20786.43
10:25:57|20786.46
10:25:58|20785.2
10:25:59|20785.2
10:26:00|20778.78
10:26:01|20784.11
10:26:02|20785.14
10:26:03|20778.53
10:26:04|20785.14
10:26:05|20779.55
10:26:06|20782.7
10:26:07|20782.7
10:26:08|20782.7
10:26:09|20782.7
10:26:11|20782.7
10:26:13|20782.7
10:26:13|20780.
10:26:14|20781.64
10:26:16|20781.6
10:26:16|20781.6
10:26:17|20781.6
10:26:18|20781.57
10:26:20|20781.57
10:26:21|20782.06
10:26:21|20781.56
10:26:23|20783.73
10:26:24|20783.73
10:26:25|20783.73
10:26:26|20783.73
10:26:27|20783.73
10:26:28|20783.73
10:26:29|20779.1
10:26:30|20779.07
10:26:31|20774.
10:26:32|20774.
10:26:33|20772.78
10:26:34|20766.23
10:26:35|20766.23
10:26:36|20766.23
10:26:37|20766.23
10:26:38|20766.23
10:26:39|20766.23
10:26:40|20766.23
10:26:42|20766.23
10:26:43|20766.23
10:26:43|20774.83
10:26:45|20765.2
10:26:46|20770.68
10:26:48|20775.26
10:26:49|20775.26
10:26:50|20775.26
10:26:51|20775.26
10:26:52|20775.17
10:26:53|20772.18
10:26:54|20772.18
10:26:55|20772.18
10:26:56|20775.91
10:26:57|20775.91
10:26:58|20775.91
10:26:59|20775.91
10:27:00|20775.91
10:27:01|20775.91
10:27:02|20775.91
10:27:03|20775.91
10:27:05|20775.91
10:27:05|20775.91
10:27:06|20775.91
10:27:07|20775.91
10:27:08|20775.91
10:27:10|20775.91
10:27:11|20775.91
10:27:12|20776.18
10:27:13|20776.18
10:27:14|20776.18
10:27:15|20775.26
10:27:16|20775.26
10:27:17|20775.26
10:27:18|20775.26
10:27:19|20775.26
10:27:20|20775.26
10:27:22|20775.82
10:27:22|20775.82
10:27:23|20774.78
10:27:24|20774.78
10:27:25|20774.78
10:27:26|20775.14
10:27:27|20771.11
10:27:28|20775.81
10:27:29|20774.63
10:27:30|20774.63
10:27:31|20774.63
10:27:32|20774.63
10:27:33|20774.63
10:27:34|20775.15
10:27:35|20775.15
10:27:36|20777.55
10:27:37|20777.55
10:27:38|20777.55
10:27:40|20777.55
10:27:41|20777.55
10:27:42|20777.55
10:27:43|20777.55
10:27:44|20777.55
10:27:45|20779.63
10:27:46|20779.63
10:27:47|20779.63
10:27:48|20779.63
10:27:49|20782.2
10:27:50|20782.2
10:27:51|20782.2
10:27:52|20782.74
10:27:53|20782.74
10:27:54|20784.82
10:27:55|20790.
10:27:56|20790.
10:27:57|20790.
10:27:58|20790.
10:27:59|20792.08
10:28:00|20792.08
10:28:01|20792.08
10:28:02|20792.08
10:28:03|20792.08
10:28:04|20792.08
10:28:05|20789.61
10:28:06|20789.61
10:28:07|20789.61
10:28:08|20789.61
10:28:09|20789.61
10:28:11|20788.76
10:28:12|20784.71
10:28:13|20784.71
10:28:14|20784.71
10:28:15|20784.71
10:28:16|20784.71
10:28:18|20784.71
10:28:18|20784.71
10:28:19|20784.71
10:28:20|20793.55
10:28:22|20793.55
10:28:22|20793.55
10:28:24|20793.55
10:28:25|20793.55
10:28:25|20793.55
10:28:26|20793.55
10:28:27|20793.55
10:28:28|20793.55
10:28:29|20793.55
10:28:31|20793.55
10:28:32|20788.
10:28:33|20788.
10:28:34|20788.
10:28:35|20788.
10:28:36|20788.
10:28:37|20784.57
10:28:38|20791.05
10:28:39|20791.05
10:28:40|20791.05
10:28:42|20791.05
10:28:42|20791.05
10:28:44|20791.05
10:28:44|20791.05
10:28:45|20791.05
10:28:46|20791.05
10:28:47|20791.05
10:28:48|20791.05
10:28:49|20791.05
10:28:50|20791.05
10:28:52|20791.05
10:28:52|20791.05
10:28:54|20791.05
10:28:55|20787.57
10:28:55|20784.17
10:28:56|20784.17
10:28:57|20784.17
10:28:59|20784.17
10:29:00|20784.17
10:29:00|20784.17
10:29:01|20784.17
10:29:02|20788.5
10:29:03|20788.5
10:29:05|20778.93
10:29:05|20782.24
10:29:06|20776.72
10:29:07|20766.14
10:29:09|20780.21
10:29:10|20780.21
10:29:12|20775.8
10:29:13|20773.82
10:29:14|20772.78
10:29:15|20772.78
10:29:16|20772.78
10:29:17|20772.78
10:29:18|20772.78
10:29:19|20772.78
10:29:20|20772.78
10:29:21|20772.78
10:29:22|20772.78
10:29:24|20772.78
10:29:24|20772.78
10:29:26|20772.78
10:29:26|20776.84
10:29:28|20776.84
10:29:29|20776.84
10:29:29|20781.14
10:29:31|20781.14
10:29:31|20781.14
10:29:32|20780.4
10:29:33|20780.4
10:29:34|20780.4
10:29:35|20780.4
10:29:37|20780.4
10:29:38|20780.4
10:29:38|20780.4
10:29:39|20780.4
10:29:41|20774.17
10:29:42|20774.17
10:29:43|20772.22
10:29:45|20772.22
10:29:45|20772.22
10:29:46|20772.22
10:29:47|20772.22
10:29:48|20772.22
10:29:49|20772.22
10:29:50|20774.38
10:29:52|20774.38
10:29:53|20774.38
10:29:53|20774.38
10:29:55|20774.38
10:29:56|20774.38
10:29:57|20780.4
10:29:59|20780.4
10:29:59|20780.4
10:30:01|20780.4
10:30:01|20780.4
10:30:02|20780.4
10:30:04|20780.4
10:30:06|20780.4
10:30:07|20777.08
10:30:08|20777.08
10:30:09|20777.08
10:30:10|20773.19
10:30:11|20773.19
10:30:12|20773.19
10:30:14|20773.35
10:30:15|20774.38
10:30:16|20774.38
10:30:17|20774.38
10:30:18|20774.38
10:30:19|20778.84
10:30:21|20778.84
10:30:21|20778.84
10:30:22|20778.84
10:30:23|20778.84
10:30:25|20781.39
10:30:26|20777.75
10:30:26|20777.75
10:30:28|20777.75
10:30:29|20776.37
10:30:30|20776.83
10:30:31|20776.83
10:30:32|20776.83
10:30:33|20778.01
10:30:34|20778.01
10:30:35|20778.01
10:30:36|20778.01
10:30:36|20785.94
10:30:38|20785.94
10:30:39|20785.94
10:30:40|20786.97
10:30:40|20786.97
10:30:41|20786.97
10:30:43|20786.97
10:30:44|20786.97
10:30:45|20786.97
10:30:46|20786.97
10:30:47|20784.09
10:30:48|20784.09
10:30:48|20784.09
10:30:49|20784.09
10:30:51|20781.42
10:30:51|20781.42
10:30:53|20781.42
10:30:54|20777.92
10:30:55|20777.92
10:30:56|20777.92
10:30:57|20777.92
10:30:58|20777.92
10:30:59|20777.92
10:31:00|20777.92
10:31:01|20777.92
10:31:02|20777.92
10:31:03|20777.92
10:31:04|20777.92
10:31:05|20782.69
10:31:06|20778.31
10:31:06|20778.31
10:31:08|20778.31
10:31:09|20778.31
10:31:10|20778.31
10:31:11|20778.31
10:31:12|20786.28
10:31:14|20789.
10:31:14|20789.
10:31:16|20792.03
10:31:17|20792.03
10:31:18|20792.03
10:31:19|20792.03
10:31:19|20792.03
10:31:21|20792.03
10:31:22|20792.03
10:31:24|20792.03
10:31:24|20792.03
10:31:25|20792.03
10:31:26|20786.31
10:31:28|20786.31
10:31:30|20786.31
10:31:30|20786.31
10:31:31|20786.31
10:31:32|20786.31
10:31:33|20786.31
10:31:34|20786.31
10:31:35|20786.31
10:31:36|20786.31
10:31:37|20786.31
10:31:38|20786.31
10:31:40|20786.31
10:31:41|20786.31
10:31:42|20786.31
10:31:42|20786.31
10:31:43|20789.98
10:31:46|20789.98
10:31:47|20789.98
10:31:48|20787.1
10:31:48|20787.1
10:31:49|20787.1
10:31:50|20787.1
10:31:52|20779.48
10:31:53|20779.48
10:31:54|20779.48
10:31:55|20779.48
10:31:56|20779.22
10:31:57|20785.66
10:31:58|20785.66
10:31:59|20785.66
10:31:59|20785.66
10:32:01|20790.89
10:32:01|20789.3
10:32:02|20790.89
10:32:05|20790.89
10:32:05|20790.89
10:32:06|20790.89
10:32:08|20790.89
10:32:08|20790.89
10:32:09|20790.89
10:32:10|20790.89
10:32:11|20790.89
10:32:12|20790.89
10:32:13|20790.89
10:32:14|20782.74
10:32:16|20786.36
10:32:17|20786.36
10:32:19|20786.36
10:32:19|20779.79
10:32:20|20779.79
10:32:21|20782.5
10:32:22|20782.5
10:32:23|20785.48
10:32:24|20785.78
10:32:25|20785.78
10:32:26|20785.78
10:32:27|20788.14
10:32:28|20788.14
10:32:29|20788.14
10:32:30|20788.47
10:32:31|20788.47
10:32:32|20786.55
10:32:33|20786.55
10:32:35|20783.19
10:32:36|20788.14
10:32:37|20787.55
10:32:37|20781.12
10:32:38|20781.12
10:32:39|20781.12
10:32:41|20785.56
10:32:41|20788.13
10:32:42|20789.13
10:32:44|20789.13
10:32:44|20788.92
10:32:45|20788.92
10:32:46|20788.92
10:32:47|20789.93
10:32:48|20789.93
10:32:50|20789.93
10:32:50|20789.36
10:32:52|20789.36
10:32:53|20789.36
10:32:54|20784.06
10:32:55|20784.06
10:32:56|20784.06
10:32:57|20776.28
10:32:58|20774.78
10:32:59|20774.78
10:33:00|20774.78
10:33:01|20774.78
10:33:03|20774.78
10:33:04|20775.48
10:33:04|20775.48
10:33:06|20774.69
10:33:08|20774.69
10:33:08|20774.69
10:33:09|20774.69
10:33:10|20774.69
10:33:11|20774.69
10:33:12|20774.69
10:33:14|20774.69
10:33:15|20774.67
10:33:16|20773.63
10:33:18|20768.65
10:33:19|20768.85
10:33:21|20765.66
10:33:22|20765.66
10:33:23|20766.47
10:33:24|20767.26
10:33:24|20761.64
10:33:25|20761.64
10:33:27|20761.64
10:33:28|20761.64
10:33:28|20763.42
10:33:30|20763.71
10:33:30|20763.71
10:33:32|20753.07
10:33:33|20751.04
10:33:35|20751.66
10:33:36|20751.66
10:33:37|20751.66
10:33:38|20753.89
10:33:40|20752.64
10:33:41|20752.64
10:33:42|20752.64
10:33:43|20750.
10:33:45|20750.
10:33:46|20750.
10:33:46|20750.
10:33:48|20750.
10:33:49|20746.34
10:33:49|20746.34
10:33:51|20748.53
10:33:52|20748.53
10:33:53|20744.26
10:33:53|20747.52
10:33:55|20747.7
10:33:56|20744.26
10:33:57|20736.85
10:33:58|20736.85
10:33:59|20744.32
10:34:00|20744.32
10:34:01|20744.32
10:34:02|20742.08
10:34:03|20744.55
10:34:04|20744.55
10:34:05|20749.37
10:34:06|20750.25
10:34:07|20750.25
10:34:08|20753.48
10:34:09|20753.84
10:34:10|20753.84
10:34:12|20753.84
10:34:12|20753.84
10:34:14|20753.84
10:34:15|20753.84
10:34:16|20755.97
10:34:16|20755.97
10:34:17|20755.97
10:34:20|20755.71
10:34:21|20755.71
10:34:22|20755.71
10:34:23|20755.71
10:34:24|20755.71
10:34:24|20755.71
10:34:26|20755.71
10:34:27|20755.71
10:34:27|20755.71
10:34:28|20759.67
10:34:30|20751.2
10:34:30|20751.16
10:34:32|20751.16
10:34:34|20745.36
10:34:34|20745.36
10:34:35|20742.28
10:34:36|20742.28
10:34:37|20742.28
10:34:38|20742.28
10:34:39|20742.28
10:34:40|20742.28
10:34:41|20742.28
10:34:42|20742.28
10:34:43|20742.28
10:34:44|20742.28
10:34:45|20742.28
10:34:47|20742.28
10:34:48|20742.28
10:34:48|20742.28
10:34:50|20742.28
10:34:50|20742.28
10:34:52|20742.28
10:34:53|20742.28
10:34:54|20742.28
10:34:55|20742.28
10:34:55|20742.28
10:34:56|20742.28
10:34:59|20742.28
10:34:59|20750.09
10:35:00|20750.09
10:35:01|20750.09
10:35:02|20750.09
10:35:03|20750.09
10:35:04|20750.09
10:35:05|20750.09
10:35:06|20750.09
10:35:07|20750.09
10:35:08|20750.1
10:35:09|20750.06
10:35:10|20750.06
10:35:11|20750.06
10:35:12|20750.06
10:35:13|20750.06
10:35:14|20750.06
10:35:16|20753.33
10:35:18|20753.35
10:35:18|20753.35
10:35:19|20753.35
10:35:20|20753.35
10:35:21|20753.35
10:35:22|20753.35
10:35:23|20753.35
10:35:24|20753.35
10:35:25|20752.21
10:35:26|20753.19
10:35:27|20753.19
10:35:29|20753.19
10:35:30|20753.19
10:35:31|20753.19
10:35:31|20753.19
10:35:33|20753.19
10:35:34|20753.19
10:35:36|20753.19
10:35:36|20753.19
10:35:37|20753.19
10:35:38|20758.8
10:35:39|20758.8
10:35:40|20758.7
10:35:41|20758.7
10:35:42|20758.7
10:35:43|20758.7
10:35:44|20758.7
10:35:45|20758.7
10:35:47|20758.7
10:35:48|20753.93
10:35:50|20750.82
10:35:50|20747.8
10:35:51|20747.8
10:35:52|20747.8
10:35:53|20747.8
10:35:54|20747.8
10:35:55|20747.8
10:35:56|20747.8
10:35:57|20747.8
10:35:59|20747.8
10:36:00|20749.85
10:36:01|20749.85
10:36:02|20747.34
10:36:03|20746.3
10:36:04|20746.3
10:36:05|20744.85
10:36:06|20744.85
10:36:07|20751.48
10:36:08|20751.48
10:36:08|20751.48
10:36:10|20751.48
10:36:11|20751.48
10:36:12|20751.48
10:36:12|20751.48
10:36:13|20753.72
10:36:15|20753.72
10:36:16|20753.72
10:36:17|20753.72
10:36:18|20753.72
10:36:20|20753.72
10:36:20|20753.72
10:36:21|20752.8
10:36:23|20752.8
10:36:24|20752.8
10:36:24|20752.8
10:36:26|20752.8
10:36:28|20752.8
10:36:29|20752.8
10:36:30|20742.8
10:36:30|20747.29
10:36:32|20746.25
10:36:34|20746.25
10:36:34|20746.25
10:36:35|20747.29
10:36:36|20745.22
10:36:37|20745.22
10:36:39|20741.03
10:36:39|20741.03
10:36:41|20741.03
10:36:42|20741.03
10:36:43|20741.03
10:36:44|20741.03
10:36:44|20745.26
10:36:46|20745.26
10:36:46|20745.26
10:36:48|20745.26
10:36:49|20745.26
10:36:50|20745.26
10:36:50|20745.26
10:36:52|20745.26
10:36:52|20756.52
10:36:54|20756.52
10:36:54|20756.52
10:36:57|20756.52
10:36:57|20756.52
10:36:58|20756.52
10:36:59|20756.52
10:37:00|20756.52
10:37:01|20756.52
10:37:02|20756.52
10:37:03|20756.52
10:37:04|20756.52
10:37:05|20756.52
10:37:06|20756.52
10:37:07|20756.52
10:37:08|20756.52
10:37:09|20756.52
10:37:11|20756.52
10:37:12|20756.52
10:37:12|20756.52
10:37:14|20756.52
10:37:14|20756.52
10:37:15|20756.52
10:37:17|20756.52
10:37:18|20756.52
10:37:20|20748.86
10:37:21|20748.86
10:37:23|20748.86
10:37:23|20748.86
10:37:24|20748.86
10:37:25|20748.84
10:37:27|20748.84
10:37:27|20748.84
10:37:28|20748.84
10:37:30|20748.84
10:37:32|20748.84
10:37:32|20748.84
10:37:33|20754.74
10:37:34|20754.74
10:37:35|20754.74
10:37:36|20754.74
10:37:38|20754.74
10:37:39|20754.74
10:37:39|20740.06
10:37:41|20740.06
10:37:42|20750.21
10:37:42|20750.21
10:37:44|20750.21
10:37:45|20750.21
10:37:46|20750.21
10:37:46|20750.21
10:37:48|20750.21
10:37:49|20750.21
10:37:50|20750.21
10:37:51|20750.21
10:37:52|20750.21
10:37:53|20750.21
10:37:53|20750.21
10:37:55|20752.62
10:37:56|20752.62
10:37:56|20752.62
10:37:58|20752.62
10:37:59|20749.98
10:38:00|20749.98
10:38:00|20749.98
10:38:02|20749.98
10:38:02|20749.98
10:38:04|20749.98
10:38:05|20749.98
10:38:06|20749.98
10:38:07|20749.98
10:38:08|20740.
10:38:09|20741.01
10:38:10|20745.11
10:38:10|20748.58
10:38:12|20746.95
10:38:13|20746.95
10:38:14|20746.95
10:38:15|20746.95
10:38:16|20746.95
10:38:17|20746.95
10:38:18|20746.95
10:38:19|20746.95
10:38:21|20750.59
10:38:22|20750.82
10:38:23|20750.82
10:38:25|20746.7
10:38:26|20741.55
10:38:27|20741.62
10:38:27|20741.62
10:38:28|20741.62
10:38:30|20741.47
10:38:30|20743.52
10:38:32|20743.52
10:38:33|20743.52
10:38:33|20740.38
10:38:35|20739.39
10:38:36|20739.39
10:38:36|20739.39
10:38:38|20739.39
10:38:39|20740.69
10:38:39|20741.69
10:38:41|20742.41
10:38:42|20738.1
10:38:43|20738.1
10:38:44|20738.1
10:38:44|20738.1
10:38:46|20738.1
10:38:48|20738.1
10:38:48|20738.1
10:38:49|20738.1
10:38:51|20741.63
10:38:52|20745.23
10:38:52|20738.94
10:38:54|20738.94
10:38:54|20738.94
10:38:55|20738.94
10:38:57|20740.36
10:38:58|20740.36
10:38:59|20738.02
10:39:00|20740.22
10:39:00|20740.22
10:39:01|20740.22
10:39:03|20745.2
10:39:04|20745.2
10:39:05|20745.2
10:39:05|20741.63
10:39:06|20741.63
10:39:08|20746.3
10:39:08|20746.3
10:39:10|20746.3
10:39:11|20746.3
10:39:12|20740.68
10:39:13|20739.05
10:39:13|20740.37
10:39:15|20745.14
10:39:15|20741.48
10:39:16|20746.15
10:39:18|20741.59
10:39:19|20745.81
10:39:19|20745.81
10:39:22|20745.81
10:39:22|20745.81
10:39:23|20745.81
10:39:24|20745.81
10:39:25|20745.81
10:39:26|20745.81
10:39:27|20745.81
10:39:28|20745.81
10:39:29|20745.81
10:39:30|20745.81
10:39:31|20736.84
10:39:32|20736.84
10:39:33|20736.84
10:39:34|20736.84
10:39:35|20736.84
10:39:36|20736.84
10:39:37|20736.84
10:39:39|20736.84
10:39:39|20736.84
10:39:41|20742.66
10:39:43|20742.66
10:39:43|20742.66
10:39:44|20747.89
10:39:45|20747.89
10:39:47|20747.89
10:39:47|20747.89
10:39:49|20747.89
10:39:50|20747.89
10:39:50|20747.89
10:39:52|20747.89
10:39:52|20742.54
10:39:54|20742.54
10:39:55|20748.67
10:39:55|20748.67
10:39:56|20748.67
10:39:58|20748.67
10:39:58|20744.21
10:40:00|20744.21
10:40:00|20745.21
10:40:02|20745.21
10:40:03|20745.21
10:40:04|20745.21
10:40:05|20749.95
10:40:05|20744.29
10:40:07|20744.29
10:40:08|20744.29
10:40:09|20744.29
10:40:10|20744.29
10:40:10|20744.29
10:40:12|20731.88
10:40:14|20733.95
10:40:15|20733.95
10:40:16|20733.95
10:40:17|20733.95
10:40:18|20733.95
10:40:19|20742.36
10:40:20|20742.35
10:40:22|20746.58
10:40:23|20736.03
10:40:25|20737.07
10:40:25|20737.07
10:40:26|20737.07
10:40:27|20737.07
10:40:28|20737.07
10:40:29|20737.07
10:40:30|20737.07
10:40:31|20737.07
10:40:32|20737.07
10:40:33|20737.07
10:40:34|20737.07
10:40:35|20733.73
10:40:36|20733.73
10:40:37|20731.81
10:40:39|20731.81
10:40:40|20731.81
10:40:41|20730.77
10:40:42|20730.77
10:40:43|20727.93
10:40:44|20729.74
10:40:45|20733.91
10:40:46|20733.26
10:40:47|20733.25
10:40:48|20733.25
10:40:49|20722.88
10:40:50|20729.65
10:40:51|20733.42
10:40:52|20733.42
10:40:53|20733.42
10:40:54|20735.96
10:40:55|20735.96
10:40:56|20735.96
10:40:57|20735.96
10:40:58|20733.7
10:40:59|20733.7
10:41:01|20728.14
10:41:01|20724.82
10:41:03|20733.06
10:41:05|20733.03
10:41:05|20733.03
10:41:06|20733.03
10:41:08|20733.03
10:41:08|20734.97
10:41:10|20739.53
10:41:10|20739.53
10:41:11|20739.53
10:41:12|20739.53
10:41:14|20739.53
10:41:14|20739.53
10:41:16|20739.53
10:41:16|20742.05
10:41:17|20742.05
10:41:18|20742.05
10:41:20|20742.05
10:41:21|20742.05
10:41:21|20742.05
10:41:22|20742.05
10:41:24|20742.05
10:41:25|20730.35
10:41:26|20730.36
10:41:27|20730.36
10:41:28|20730.46
10:41:30|20730.46
10:41:30|20730.46
10:41:31|20732.68
10:41:32|20729.68
10:41:33|20729.68
10:41:35|20729.68
10:41:36|20729.68
10:41:37|20729.68
10:41:37|20729.68
10:41:39|20727.91
10:41:39|20727.91
10:41:41|20727.91
10:41:41|20727.91
10:41:43|20725.24
10:41:44|20742.44
10:41:44|20740.29
10:41:45|20740.29
10:41:47|20740.29
10:41:48|20740.29
10:41:49|20740.29
10:41:50|20740.29
10:41:51|20740.29
10:41:51|20740.29
10:41:54|20740.29
10:41:54|20740.29
10:41:55|20740.29
10:41:56|20740.29
10:41:57|20732.61
10:41:58|20732.61
10:41:59|20732.61
10:42:00|20733.21
10:42:01|20733.21
10:42:02|20733.21
10:42:03|20733.21
10:42:04|20741.51
10:42:05|20739.16
10:42:06|20739.16
10:42:07|20739.16
10:42:08|20741.54
10:42:09|20741.54
10:42:10|20741.54
10:42:11|20741.54
10:42:12|20741.54
10:42:13|20741.54
10:42:14|20741.54
10:42:16|20741.54
10:42:17|20741.54
10:42:18|20741.54
10:42:19|20741.54
10:42:20|20735.64
10:42:20|20740.29
10:42:22|20741.82
10:42:23|20741.82
10:42:24|20741.16
10:42:24|20741.51
10:42:27|20736.15
10:42:27|20736.15
10:42:28|20736.15
10:42:29|20736.15
10:42:31|20736.15
10:42:32|20736.15
10:42:34|20730.24
10:42:34|20730.24
10:42:35|20730.24
10:42:36|20734.76
10:42:38|20737.94
10:42:39|20737.94
10:42:40|20737.94
10:42:40|20738.98
10:42:42|20738.98
10:42:43|20738.98
10:42:43|20738.98
10:42:44|20741.97
10:42:46|20746.
10:42:47|20746.
10:42:48|20746.53
10:42:50|20747.12
10:42:50|20747.12
10:42:51|20750.
10:42:52|20750.
10:42:53|20751.98
10:42:54|20751.98
10:42:55|20753.11
10:42:56|20753.11
10:42:57|20755.82
10:42:58|20753.44
10:42:59|20752.56
10:43:01|20752.56
10:43:01|20752.56
10:43:02|20752.56
10:43:03|20752.56
10:43:04|20752.56
10:43:06|20756.26
10:43:06|20751.53
10:43:08|20751.53
10:43:09|20751.53
10:43:09|20751.53
10:43:11|20754.12
10:43:12|20754.12
10:43:13|20754.12
10:43:14|20754.12
10:43:15|20752.49
10:43:16|20752.49
10:43:17|20750.57
10:43:18|20752.54
10:43:19|20752.54
10:43:20|20754.66
10:43:21|20754.66
10:43:22|20755.42
10:43:23|20755.25
10:43:24|20755.25
10:43:26|20755.45
10:43:27|20755.45
10:43:28|20749.22
10:43:29|20750.25
10:43:30|20750.25
10:43:32|20750.25
10:43:32|20750.25
10:43:34|20750.25
10:43:35|20752.7
10:43:36|20750.89
10:43:37|20753.52
10:43:38|20753.52
10:43:39|20753.52
10:43:40|20753.52
10:43:41|20752.24
10:43:42|20752.24
10:43:43|20754.63
10:43:44|20756.53
10:43:45|20756.53
10:43:46|20758.88
10:43:47|20758.88
10:43:48|20751.
10:43:49|20750.97
10:43:50|20750.97
10:43:51|20750.97
10:43:52|20742.09
10:43:53|20740.8
10:43:54|20740.8
10:43:55|20740.8
10:43:57|20740.8
10:43:57|20740.8
10:43:58|20740.8
10:43:59|20740.8
10:44:01|20740.71
10:44:01|20744.49
10:44:03|20744.49
10:44:05|20744.49
10:44:05|20744.49
10:44:07|20744.49
10:44:08|20744.49
10:44:09|20744.49
10:44:10|20744.49
10:44:11|20744.49
10:44:11|20744.49
10:44:13|20744.49
10:44:13|20744.49
10:44:15|20741.05
10:44:15|20740.75
10:44:17|20740.75
10:44:18|20744.35
10:44:19|20744.35
10:44:20|20744.35
10:44:21|20740.
10:44:22|20740.
10:44:23|20741.91
10:44:25|20741.42
10:44:26|20740.8
10:44:27|20739.35
10:44:29|20739.99
10:44:29|20738.16
10:44:30|20737.52
10:44:32|20739.21
10:44:34|20733.72
10:44:35|20739.21
10:44:35|20733.61
10:44:37|20730.
10:44:38|20730.
10:44:39|20730.
10:44:40|20734.77
10:44:41|20734.77
10:44:42|20733.4
10:44:43|20735.03
10:44:44|20735.03
10:44:45|20735.03
10:44:46|20735.03
10:44:48|20735.03
10:44:49|20735.03
10:44:49|20735.03
10:44:50|20735.03
10:44:51|20733.61
10:44:52|20733.59
10:44:53|20733.59
10:44:55|20731.28
10:44:55|20731.28
10:44:56|20731.28
10:44:57|20731.28
10:44:58|20731.28
10:45:00|20739.59
10:45:00|20739.59
10:45:01|20739.59
10:45:02|20744.
10:45:03|20744.
10:45:05|20744.
10:45:05|20743.99
10:45:06|20743.99
10:45:08|20743.99
10:45:09|20744.01
10:45:10|20748.49
10:45:11|20748.49
10:45:12|20748.49
10:45:13|20748.49
10:45:14|20748.49
10:45:15|20747.25
10:45:16|20747.25
10:45:17|20747.25
10:45:18|20747.25
10:45:19|20736.58
10:45:20|20736.58
10:45:21|20736.58
10:45:22|20736.58
10:45:23|20736.58
10:45:24|20736.58
10:45:26|20736.58
10:45:26|20736.58
10:45:27|20736.58
10:45:28|20736.58
10:45:30|20736.58
10:45:31|20736.58
10:45:32|20736.58
10:45:34|20738.68
10:45:34|20738.68
10:45:36|20738.68
10:45:36|20738.68
10:45:38|20738.68
10:45:39|20738.68
10:45:41|20738.68
10:45:41|20738.68
10:45:42|20738.68
10:45:43|20738.68
10:45:44|20738.68
10:45:45|20740.17
10:45:46|20740.18
10:45:47|20740.18
10:45:48|20738.09
10:45:49|20738.09
10:45:50|20738.09
10:45:51|20740.34
10:45:52|20740.34
10:45:53|20741.18
10:45:54|20745.33
10:45:55|20746.57
10:45:56|20746.53
10:45:58|20746.53
10:45:59|20746.53
10:46:00|20746.53
10:46:00|20746.53
10:46:02|20746.53
10:46:02|20746.53
10:46:04|20746.01
10:46:04|20739.1
10:46:06|20739.1
10:46:08|20740.94
10:46:08|20740.94
10:46:10|20740.94
10:46:11|20740.94
10:46:12|20750.94
10:46:13|20750.94
10:46:14|20750.94
10:46:14|20750.94
10:46:15|20750.94
10:46:17|20750.94
10:46:18|20750.94
10:46:18|20750.94
10:46:20|20750.94
10:46:21|20750.94
10:46:21|20750.94
10:46:23|20750.94
10:46:24|20750.94
10:46:25|20750.94
10:46:26|20750.94
10:46:28|20750.94
10:46:29|20754.09
10:46:31|20753.04
10:46:31|20753.04
10:46:32|20753.04
10:46:34|20747.4
10:46:35|20747.4
10:46:36|20747.4
10:46:37|20751.49
10:46:37|20751.49
10:46:39|20751.49
10:46:40|20751.49
10:46:41|20744.87
10:46:42|20744.87
10:46:43|20744.87
10:46:43|20744.87
10:46:45|20744.87
10:46:46|20745.93
10:46:48|20745.93
10:46:48|20749.43
10:46:49|20749.43
10:46:50|20752.16
10:46:51|20752.16
10:46:52|20752.16
10:46:53|20752.16
10:46:54|20752.16
10:46:55|20752.16
10:46:56|20752.16
10:46:57|20745.86
10:46:58|20745.86
10:46:59|20746.41
10:47:00|20746.41
10:47:01|20749.81
10:47:03|20754.06
10:47:04|20754.06
10:47:05|20746.69
10:47:06|20746.69
10:47:07|20755.26
10:47:08|20757.55
10:47:09|20757.55
10:47:10|20757.55
10:47:11|20750.89
10:47:12|20750.89
10:47:13|20750.83
10:47:14|20750.83
10:47:15|20757.55
10:47:16|20757.55
10:47:17|20755.67
10:47:18|20755.68
10:47:19|20755.68
10:47:20|20750.76
10:47:21|20754.36
10:47:22|20754.36
10:47:23|20754.36
10:47:24|20755.59
10:47:25|20759.65
10:47:26|20759.99
10:47:27|20763.11
10:47:28|20761.75
10:47:29|20761.75
10:47:31|20761.79
10:47:32|20761.79
10:47:33|20761.79
10:47:33|20761.79
10:47:34|20761.79
10:47:35|20767.52
10:47:37|20767.9
10:47:38|20767.9
10:47:39|20767.9
10:47:40|20767.9
10:47:41|20767.9
10:47:42|20767.9
10:47:43|20767.9
10:47:44|20767.9
10:47:45|20767.9
10:47:46|20767.55
10:47:47|20767.55
10:47:48|20770.84
10:47:49|20773.33
10:47:51|20770.69
10:47:52|20770.69
10:47:53|20774.36
10:47:54|20774.36
10:47:55|20774.36
10:47:57|20774.36
10:47:58|20773.27
10:47:59|20773.27
10:48:00|20773.27
10:48:00|20772.1
10:48:01|20772.1
10:48:02|20762.87
10:48:04|20762.87
10:48:05|20762.87
10:48:06|20762.87
10:48:06|20762.87
10:48:07|20766.9
10:48:09|20766.9
10:48:10|20766.9
10:48:17|20765.27
10:48:18|20768.65
10:48:21|20768.65
10:48:22|20768.65
10:48:22|20763.67
10:48:23|20763.67
10:48:24|20763.67
10:48:25|20759.64
10:48:27|20759.64
10:48:28|20759.64
10:48:28|20759.64
10:48:30|20759.64
10:48:32|20759.64
10:48:33|20759.64
10:48:33|20759.64
10:48:34|20759.64
10:48:36|20759.64
10:48:37|20767.63
10:48:38|20772.18
10:48:39|20772.18
10:48:39|20772.18
10:48:41|20772.18
10:48:42|20774.25
10:48:42|20774.25
10:48:44|20772.45
10:48:45|20772.45
10:48:47|20772.45
10:48:47|20776.84
10:48:49|20779.99
10:48:50|20780.
10:48:51|20784.19
10:48:52|20785.21
10:48:53|20785.21
10:48:54|20785.21
10:48:55|20789.98
10:48:56|20789.98
10:48:57|20789.98
10:48:58|20789.98
10:48:59|20789.98
10:49:00|20789.98
10:49:01|20789.98
10:49:02|20791.39
10:49:03|20787.7
10:49:04|20787.7
10:49:05|20793.73
10:49:06|20793.73
10:49:08|20797.66
10:49:08|20797.66
10:49:09|20797.66
10:49:10|20797.66
10:49:11|20797.66
10:49:12|20783.1
10:49:13|20783.1
10:49:14|20778.31
10:49:15|20778.31
10:49:16|20777.81
10:49:17|20777.81
10:49:18|20775.27
10:49:19|20773.31
10:49:20|20779.6
10:49:21|20779.6
10:49:22|20775.38
10:49:23|20775.38
10:49:24|20775.38
10:49:25|20775.38
10:49:26|20775.38
10:49:28|20774.91
10:49:29|20776.82
10:49:30|20776.84
10:49:32|20776.84
10:49:32|20773.36
10:49:34|20773.36
10:49:36|20771.24
10:49:36|20771.24
10:49:37|20771.24
10:49:38|20771.24
10:49:39|20771.24
10:49:40|20771.24
10:49:41|20771.24
10:49:42|20771.24
10:49:43|20771.24
10:49:44|20771.24
10:49:46|20771.24
10:49:48|20771.24
10:49:48|20771.24
10:49:49|20771.24
10:49:50|20771.24
10:49:51|20764.54
10:49:52|20770.01
10:49:54|20764.2
10:49:54|20763.54
10:49:55|20770.01
10:49:57|20772.61
10:49:58|20772.61
10:49:58|20776.85
10:49:59|20776.85
10:50:01|20776.85
10:50:02|20778.92
10:50:02|20778.92
10:50:04|20778.92
10:50:05|20773.7
10:50:06|20773.7
10:50:06|20768.64
10:50:08|20768.64
10:50:09|20768.13
10:50:09|20768.13
10:50:10|20768.13
10:50:12|20765.16
10:50:13|20765.16
10:50:14|20765.16
10:50:15|20770.55
10:50:15|20770.55
10:50:17|20770.55
10:50:18|20770.55
10:50:19|20764.59
10:50:20|20770.53
10:50:20|20764.58
10:50:22|20762.35
10:50:23|20762.35
10:50:24|20762.35
10:50:24|20766.89
10:50:25|20766.89
10:50:27|20766.89
10:50:28|20766.89
10:50:28|20766.89
10:50:30|20766.89
10:50:30|20766.89
10:50:32|20766.89
10:50:34|20761.46
10:50:35|20761.46
10:50:36|20761.46
10:50:37|20761.46
10:50:38|20761.46
10:50:39|20761.46
10:50:40|20761.46
10:50:41|20766.22
10:50:42|20766.22
10:50:44|20767.19
10:50:44|20761.58
10:50:46|20767.74
10:50:47|20767.74
10:50:48|20767.74
10:50:49|20767.74
10:50:50|20767.74
10:50:51|20767.74
10:50:53|20767.74
10:50:53|20767.74
10:50:54|20767.74
10:50:55|20767.74
10:50:56|20767.23
10:50:58|20767.3
10:50:58|20766.65
10:50:59|20767.38
10:51:00|20765.73
10:51:01|20765.73
10:51:02|20765.73
10:51:04|20765.73
10:51:06|20770.31
10:51:07|20776.07
10:51:07|20776.07
10:51:09|20772.96
10:51:10|20772.96
10:51:11|20772.96
10:51:12|20772.96
10:51:13|20772.96
10:51:14|20775.57
10:51:15|20775.57
10:51:16|20775.57
10:51:17|20775.57
10:51:18|20775.57
10:51:19|20775.57
10:51:20|20775.57
10:51:21|20775.57
10:51:22|20767.38
10:51:23|20765.74
10:51:24|20765.74
10:51:25|20765.75
10:51:26|20765.75
10:51:27|20765.75
10:51:28|20765.69
10:51:29|20761.57
10:51:30|20761.57
10:51:31|20761.03
10:51:33|20761.03
10:51:34|20765.71
10:51:35|20765.71
10:51:36|20765.71
10:51:38|20765.71
10:51:39|20765.71
10:51:39|20765.71
10:51:41|20765.67
10:51:41|20761.92
10:51:42|20761.92
10:51:43|20761.92
10:51:45|20761.92
10:51:45|20761.74
10:51:47|20761.74
10:51:49|20761.74
10:51:49|20761.74
10:51:51|20761.74
10:51:51|20761.74
10:51:52|20761.74
10:51:55|20760.42
10:51:55|20760.42
10:51:56|20756.03
10:51:57|20756.03
10:51:58|20756.03
10:51:59|20756.03
10:52:00|20756.03
10:52:01|20756.03
10:52:02|20756.03
10:52:03|20760.71
10:52:04|20760.71
10:52:05|20760.71
10:52:06|20755.31
10:52:08|20755.31
10:52:09|20755.31
10:52:10|20765.97
10:52:10|20767.73
10:52:12|20767.73
10:52:12|20767.73
10:52:13|20770.53
10:52:15|20770.53
10:52:15|20770.53
10:52:17|20769.49
10:52:18|20769.49
10:52:18|20769.49
10:52:19|20762.55
10:52:20|20762.55
10:52:21|20762.55
10:52:22|20762.55
10:52:23|20762.55
10:52:24|20762.55
10:52:25|20763.55
10:52:26|20763.55
10:52:28|20764.71
10:52:28|20764.71
10:52:30|20765.35
10:52:30|20765.35
10:52:32|20764.4
10:52:32|20764.4
10:52:34|20764.4
10:52:35|20764.4
10:52:37|20764.4
10:52:37|20766.37
10:52:38|20766.37
10:52:40|20766.37
10:52:41|20766.37
10:52:42|20766.37
10:52:42|20766.37
10:52:44|20766.37
10:52:44|20766.37
10:52:46|20766.37
10:52:47|20765.33
10:52:48|20765.33
10:52:49|20760.32
10:52:50|20764.91
10:52:51|20763.87
10:52:52|20764.73
10:52:54|20769.99
10:52:55|20769.99
10:52:56|20769.99
10:52:57|20772.88
10:52:58|20772.88
10:52:59|20772.88
10:53:00|20772.88
10:53:01|20772.88
10:53:02|20767.2
10:53:03|20767.2
10:53:04|20772.92
10:53:05|20769.98
10:53:06|20769.98
10:53:07|20769.98
10:53:08|20769.98
10:53:09|20769.98
10:53:10|20769.98
10:53:11|20769.98
10:53:12|20774.91
10:53:13|20774.91
10:53:14|20774.91
10:53:15|20774.91
10:53:16|20766.37
10:53:17|20766.37
10:53:18|20766.37
10:53:19|20766.37
10:53:20|20766.37
10:53:21|20766.37
10:53:22|20766.37
10:53:23|20775.75
10:53:24|20775.75
10:53:25|20772.88
10:53:26|20772.88
10:53:27|20772.88
10:53:29|20777.42
10:53:30|20777.42
10:53:31|20774.07
10:53:31|20774.07
10:53:32|20774.07
10:53:33|20774.07
10:53:35|20774.07
10:53:37|20777.24
10:53:37|20777.24
10:53:39|20777.83
10:53:40|20777.83
10:53:42|20777.39
10:53:42|20777.39
10:53:43|20777.39
10:53:44|20777.39
10:53:45|20769.3
10:53:46|20769.3
10:53:47|20769.3
10:53:48|20769.3
10:53:50|20769.3
10:53:52|20775.
10:53:52|20776.85
10:53:53|20775.72
10:53:54|20775.72
10:53:55|20775.72
10:53:56|20775.72
10:53:58|20775.72
10:53:59|20775.72
10:54:00|20775.72
10:54:01|20775.72
10:54:02|20775.72
10:54:04|20761.85
10:54:05|20761.85
10:54:06|20761.85
10:54:07|20778.59
10:54:07|20779.62
10:54:08|20779.62
10:54:10|20779.62
10:54:10|20780.62
10:54:12|20780.62
10:54:13|20780.62
10:54:14|20774.9
10:54:15|20774.9
10:54:17|20777.97
10:54:18|20768.52
10:54:19|20773.81
10:54:20|20773.81
10:54:21|20773.81
10:54:22|20773.81
10:54:23|20773.81
10:54:24|20773.81
10:54:24|20773.81
10:54:26|20773.81
10:54:27|20773.81
10:54:27|20773.81
10:54:29|20773.81
10:54:30|20773.81
10:54:30|20773.81
10:54:31|20773.81
10:54:33|20773.81
10:54:34|20773.81
10:54:34|20773.81
10:54:37|20776.03
10:54:37|20771.91
10:54:38|20768.89
10:54:39|20768.89
10:54:40|20768.89
10:54:41|20769.93
10:54:42|20769.93
10:54:43|20777.1
10:54:44|20777.1
10:54:45|20773.81
10:54:46|20773.81
10:54:47|20773.81
10:54:49|20773.81
10:54:50|20773.81
10:54:51|20773.81
10:54:52|20773.81
10:54:53|20773.81
10:54:54|20773.81
10:54:55|20765.33
10:54:56|20765.33
10:54:56|20768.72
10:54:59|20768.72
10:55:00|20752.32
10:55:01|20752.32
10:55:02|20763.04
10:55:03|20764.05
10:55:04|20764.05
10:55:05|20764.05
10:55:05|20764.05
10:55:07|20764.05
10:55:09|20764.05
10:55:09|20764.05
10:55:10|20764.05
10:55:11|20768.95
10:55:12|20768.95
10:55:13|20768.95
10:55:14|20768.95
10:55:15|20768.95
10:55:16|20768.95
10:55:17|20768.95
10:55:18|20768.95
10:55:19|20768.95
10:55:20|20768.95
10:55:21|20768.95
10:55:22|20768.95
10:55:23|20768.95
10:55:24|20762.74
10:55:25|20762.74
10:55:26|20769.09
10:55:27|20769.09
10:55:28|20769.09
10:55:29|20762.56
10:55:30|20762.56
10:55:31|20762.56
10:55:32|20763.99
10:55:34|20763.99
10:55:34|20764.8
10:55:35|20764.54
10:55:36|20764.54
10:55:38|20764.54
10:55:39|20764.54
10:55:40|20765.83
10:55:41|20765.84
10:55:43|20765.84
10:55:43|20765.84
10:55:44|20765.84
10:55:45|20765.84
10:55:46|20765.84
10:55:47|20765.84
10:55:48|20765.84
10:55:49|20765.84
10:55:50|20765.84
10:55:51|20757.3
10:55:52|20757.3
10:55:53|20757.3
10:55:54|20757.3
10:55:55|20757.3
10:55:56|20757.3
10:55:57|20757.3
10:55:58|20757.3
10:55:59|20757.3
10:56:01|20769.93
10:56:01|20769.93
10:56:03|20769.93
10:56:04|20769.93
10:56:05|20769.93
10:56:06|20769.93
10:56:07|20769.93
10:56:08|20769.93
10:56:09|20769.93
10:56:10|20769.93
10:56:11|20769.93
10:56:11|20769.93
10:56:12|20764.14
10:56:14|20764.14
10:56:14|20764.14
10:56:16|20764.14
10:56:17|20764.14
10:56:17|20764.14
10:56:19|20764.18
10:56:20|20764.18
10:56:21|20764.18
10:56:22|20764.18
10:56:23|20764.18
10:56:24|20764.18
10:56:25|20764.18
10:56:26|20764.18
10:56:27|20764.18
10:56:29|20764.18
10:56:30|20772.93
10:56:31|20772.93
10:56:32|20772.93
10:56:33|20772.93
10:56:33|20772.93
10:56:35|20772.93
10:56:35|20772.93
10:56:36|20772.93
10:56:38|20772.93
10:56:39|20771.72
10:56:40|20771.72
10:56:42|20771.72
10:56:43|20771.72
10:56:44|20771.72
10:56:45|20771.72
10:56:46|20771.72
10:56:47|20763.97
10:56:48|20763.97
10:56:50|20763.97
10:56:50|20763.97
10:56:51|20768.89
10:56:52|20768.89
10:56:54|20768.89
10:56:55|20768.89
10:56:56|20768.89
10:56:57|20768.89
10:56:58|20768.89
10:56:59|20768.89
10:57:00|20768.89
10:57:01|20767.92
10:57:02|20767.92
10:57:04|20767.92
10:57:04|20767.92
10:57:05|20767.92
10:57:07|20767.92
10:57:08|20767.88
10:57:09|20759.18
10:57:10|20759.18
10:57:11|20759.17
10:57:12|20759.17
10:57:13|20756.85
10:57:14|20756.85
10:57:15|20756.86
10:57:16|20756.68
10:57:17|20752.56
10:57:18|20759.6
10:57:19|20759.6
10:57:20|20759.6
10:57:21|20759.6
10:57:22|20759.6
10:57:23|20759.6
10:57:24|20759.04
10:57:25|20759.04
10:57:27|20759.04
10:57:27|20759.04
10:57:28|20766.17
10:57:29|20766.17
10:57:31|20766.17
10:57:31|20766.17
10:57:32|20766.17
10:57:33|20766.17
10:57:34|20766.17
10:57:35|20766.17
10:57:36|20766.17
10:57:38|20766.17
10:57:39|20766.17
10:57:40|20766.17
10:57:41|20766.17
10:57:42|20766.17
10:57:43|20755.49
10:57:44|20759.04
10:57:45|20759.04
10:57:46|20759.04
10:57:47|20759.04
10:57:49|20759.04
10:57:50|20759.04
10:57:50|20759.04
10:57:51|20768.59
10:57:53|20768.59
10:57:54|20768.59
10:57:54|20768.59
10:57:56|20768.59
10:57:57|20768.59
10:57:57|20768.59
10:57:58|20768.59
10:58:00|20768.59
10:58:01|20768.59
10:58:02|20775.2
10:58:03|20775.2
10:58:04|20775.2
10:58:05|20769.39
10:58:06|20771.38
10:58:07|20771.38
10:58:08|20771.38
10:58:09|20771.38
10:58:10|20771.38
10:58:11|20766.76
10:58:12|20766.75
10:58:13|20770.9
10:58:14|20770.9
10:58:15|20777.46
10:58:16|20778.49
10:58:17|20778.49
10:58:18|20778.49
10:58:19|20778.49
10:58:20|20779.59
10:58:21|20780.66
10:58:22|20786.78
10:58:23|20786.78
10:58:25|20786.78
10:58:25|20786.78
10:58:27|20786.78
10:58:27|20786.78
10:58:28|20786.78
10:58:29|20777.57
10:58:31|20777.57
10:58:32|20777.57
10:58:32|20769.9
10:58:34|20770.4
10:58:34|20770.4
10:58:35|20770.4
10:58:36|20770.4
10:58:38|20770.4
10:58:39|20770.4
10:58:40|20770.4
10:58:41|20770.4
10:58:42|20770.4
10:58:43|20770.4
10:58:44|20770.4
10:58:45|20770.4
10:58:47|20780.86
10:58:48|20780.86
10:58:49|20780.86
10:58:50|20780.86
10:58:51|20778.84
10:58:52|20778.84
10:58:53|20779.83
10:58:54|20780.86
10:58:55|20780.86
10:58:56|20780.86
10:58:57|20780.86
10:58:58|20779.91
10:58:59|20779.91
10:59:00|20775.59
10:59:01|20775.59
10:59:02|20768.87
10:59:03|20768.87
10:59:04|20768.87
10:59:05|20768.87
10:59:06|20768.87
10:59:07|20774.52
10:59:09|20774.52
10:59:09|20774.52
10:59:10|20774.52
10:59:12|20774.52
10:59:13|20774.52
10:59:14|20774.52
10:59:15|20772.81
10:59:16|20772.81
10:59:17|20772.81
10:59:18|20771.77
10:59:19|20771.77
10:59:20|20771.77
10:59:21|20770.43
10:59:22|20770.43
10:59:23|20770.43
10:59:24|20770.43
10:59:25|20770.43
10:59:26|20770.43
10:59:27|20778.8
10:59:28|20778.8
10:59:29|20778.59
10:59:30|20775.57
10:59:31|20775.57
10:59:32|20775.57
10:59:33|20775.57
10:59:34|20775.57
10:59:35|20769.49
10:59:36|20769.49
10:59:37|20770.53
10:59:38|20770.53
10:59:39|20770.53
10:59:40|20773.58
10:59:41|20773.58
10:59:42|20773.58
10:59:43|20766.17
10:59:44|20766.17
10:59:45|20766.17
10:59:46|20766.17
10:59:47|20766.17
10:59:48|20766.17
10:59:50|20766.17
10:59:51|20765.24
10:59:52|20763.84
10:59:53|20760.
10:59:53|20760.
10:59:54|20760.
10:59:56|20760.
10:59:57|20759.04
10:59:58|20759.04
10:59:58|20757.51
11:00:00|20757.51
11:00:01|20757.51
11:00:01|20757.81
11:00:03|20757.81
11:00:05|20757.76
11:00:06|20756.56
11:00:07|20756.56
11:00:08|20756.56
11:00:09|20756.56
11:00:10|20756.56
11:00:11|20756.56
11:00:12|20745.22
11:00:13|20745.22
11:00:14|20745.22
11:00:15|20745.22
11:00:17|20752.75
11:00:17|20754.38
11:00:19|20754.38
11:00:20|20748.33
11:00:20|20748.33
11:00:22|20748.33
11:00:24|20752.3
11:00:24|20752.3
11:00:25|20752.3
11:00:26|20752.3
11:00:27|20752.3
11:00:28|20750.31
11:00:29|20750.31
11:00:30|20754.67
11:00:31|20754.67
11:00:32|20754.67
11:00:33|20754.67
11:00:35|20754.67
11:00:35|20755.46
11:00:36|20755.08
11:00:38|20754.97
11:00:39|20754.75
11:00:39|20754.75
11:00:40|20754.75
11:00:43|20754.75
11:00:43|20754.75
11:00:45|20754.75
11:00:46|20754.75
11:00:47|20754.75
11:00:49|20754.75
11:00:49|20754.75
11:00:50|20754.75
11:00:51|20744.12
11:00:52|20749.06
11:00:53|20749.06
11:00:55|20743.66
11:00:56|20743.66
11:00:57|20743.66
11:00:58|20743.66
11:00:59|20743.66
11:01:00|20755.72
11:01:01|20754.32
11:01:02|20753.45
11:01:04|20753.41
11:01:04|20753.41
11:01:05|20753.41
11:01:06|20753.41
11:01:07|20753.41
11:01:08|20753.41
11:01:10|20753.42
11:01:11|20756.91
11:01:12|20759.2
11:01:13|20758.82
11:01:14|20759.5
11:01:15|20759.49
11:01:16|20760.
11:01:17|20760.
11:01:18|20760.
11:01:18|20760.
11:01:20|20762.48
11:01:21|20762.08
11:01:23|20761.05
11:01:23|20761.05
11:01:24|20761.05
11:01:25|20761.05
11:01:26|20761.05
11:01:27|20764.56
11:01:28|20767.86
11:01:29|20767.86
11:01:30|20769.94
11:01:31|20769.94
11:01:32|20769.94
11:01:33|20769.94
11:01:34|20769.94
11:01:35|20769.94
11:01:36|20769.94
11:01:37|20769.94
11:01:38|20769.94
11:01:39|20769.94
11:01:40|20767.84
11:01:41|20767.84
11:01:43|20773.05
11:01:44|20773.05
11:01:44|20773.05
11:01:46|20775.94
11:01:48|20775.94
11:01:48|20775.93
11:01:49|20775.93
11:01:50|20780.
11:01:52|20778.97
11:01:53|20779.99
11:01:54|20779.99
11:01:55|20779.99
11:01:55|20778.96
11:01:56|20778.96
11:01:58|20778.96
11:01:59|20780.
11:01:59|20780.
11:02:01|20780.
11:02:01|20780.
11:02:03|20780.
11:02:04|20780.
11:02:04|20780.
11:02:06|20780.
11:02:07|20780.
11:02:08|20780.
11:02:09|20772.24
11:02:11|20773.05
11:02:12|20773.05
11:02:13|20773.05
11:02:14|20773.05
11:02:15|20773.05
11:02:16|20773.05
11:02:17|20773.05
11:02:18|20773.05
11:02:19|20773.05
11:02:20|20773.05
11:02:21|20767.88
11:02:22|20766.93
11:02:24|20766.93
11:02:24|20766.93
11:02:25|20766.21
11:02:26|20766.21
11:02:27|20766.21
11:02:28|20768.27
11:02:29|20768.27
11:02:30|20768.27
11:02:32|20768.27
11:02:32|20768.27
11:02:33|20768.27
11:02:34|20768.27
11:02:35|20768.27
11:02:37|20768.27
11:02:38|20768.27
11:02:39|20768.27
11:02:40|20768.27
11:02:41|20766.02
11:02:41|20766.02
11:02:43|20766.02
11:02:44|20766.02
11:02:45|20766.02
11:02:46|20766.02
11:02:47|20766.02
11:02:48|20766.02
11:02:49|20770.19
11:02:50|20770.19
11:02:51|20775.61
11:02:53|20771.88
11:02:53|20771.88
11:02:55|20771.88
11:02:55|20771.88
11:02:57|20771.88
11:02:58|20766.2
11:02:58|20766.2
11:03:00|20766.2
11:03:01|20763.93
11:03:02|20763.93
11:03:03|20763.93
11:03:04|20763.93
11:03:06|20763.93
11:03:07|20763.93
11:03:08|20763.93
11:03:09|20763.93
11:03:11|20771.11
11:03:11|20771.11
11:03:13|20771.11
11:03:13|20760.08
11:03:15|20760.
11:03:16|20760.
11:03:17|20760.
11:03:18|20760.
11:03:19|20760.
11:03:20|20760.
11:03:21|20760.
11:03:22|20760.
11:03:23|20760.
11:03:24|20760.
11:03:26|20760.
11:03:26|20760.
11:03:28|20760.
11:03:28|20760.
11:03:29|20760.
11:03:30|20760.
11:03:31|20752.39
11:03:33|20752.39
11:03:34|20752.39
11:03:35|20752.39
11:03:36|20752.39
11:03:37|20752.39
11:03:37|20752.39
11:03:39|20759.58
11:03:40|20760.61
11:03:41|20760.61
11:03:42|20760.61
11:03:43|20760.61
11:03:43|20760.61
11:03:46|20760.61
11:03:46|20752.08
11:03:47|20752.08
11:03:49|20752.08
11:03:50|20752.08
11:03:50|20752.08
11:03:52|20754.15
11:03:53|20754.15
11:03:53|20754.15
11:03:55|20754.15
11:03:55|20754.15
11:03:57|20751.04
11:03:58|20756.42
11:03:59|20756.42
11:04:00|20756.42
11:04:00|20756.42
11:04:02|20756.42
11:04:02|20756.42
11:04:04|20745.02
11:04:05|20754.33
11:04:05|20754.33
11:04:07|20752.25
11:04:08|20752.25
11:04:09|20752.25
11:04:10|20752.25
11:04:10|20752.25
11:04:12|20752.25
11:04:12|20746.06
11:04:14|20746.06
11:04:15|20745.
11:04:16|20742.93
11:04:17|20742.97
11:04:18|20742.97
11:04:18|20742.97
11:04:21|20744.05
11:04:21|20744.05
11:04:22|20744.05
11:04:24|20744.05
11:04:24|20744.05
11:04:25|20744.05
11:04:26|20744.05
11:04:27|20744.05
11:04:28|20744.05
11:04:30|20744.05
11:04:30|20744.05
11:04:31|20744.05
11:04:32|20744.05
11:04:33|20744.05
11:04:35|20744.05
11:04:35|20744.05
11:04:36|20744.05
11:04:37|20744.05
11:04:38|20744.05
11:04:40|20744.05
11:04:40|20744.05
11:04:41|20737.
11:04:42|20739.37
11:04:43|20739.37
11:04:45|20739.37
11:04:45|20729.03
11:04:46|20729.03
11:04:47|20729.03
11:04:48|20734.31
11:04:50|20725.01
11:04:51|20734.46
11:04:53|20725.35
11:04:54|20729.26
11:04:54|20729.
11:04:56|20729.
11:04:57|20729.
11:04:57|20729.
11:04:59|20729.
11:05:00|20719.31
11:05:01|20719.31
11:05:01|20719.31
11:05:03|20714.63
11:05:04|20714.63
11:05:06|20706.68
11:05:07|20706.68
11:05:08|20706.68
11:05:09|20720.04
11:05:10|20720.04
11:05:12|20720.04
11:05:13|20720.04
11:05:14|20720.04
11:05:15|20720.04
11:05:16|20720.04
11:05:17|20720.04
11:05:18|20720.04
11:05:19|20715.34
11:05:20|20718.53
11:05:21|20718.53
11:05:23|20718.53
11:05:24|20725.62
11:05:25|20725.62
11:05:26|20725.62
11:05:27|20725.62
11:05:28|20725.62
11:05:29|20725.62
11:05:30|20725.62
11:05:31|20727.61
11:05:32|20727.61
11:05:33|20733.
11:05:34|20722.51
11:05:35|20726.76
11:05:36|20726.76
11:05:37|20726.76
11:05:39|20730.92
11:05:40|20730.92
11:05:40|20730.92
11:05:42|20730.92
11:05:42|20730.92
11:05:44|20730.92
11:05:44|20730.92
11:05:46|20730.92
11:05:48|20730.92
11:05:49|20731.23
11:05:50|20731.23
11:05:51|20731.23
11:05:52|20731.23
11:05:54|20729.68
11:05:54|20731.93
11:05:55|20731.93
11:05:56|20731.93
11:05:57|20731.93
11:05:58|20731.93
11:05:59|20731.93
11:06:00|20731.93
11:06:01|20731.93
11:06:02|20716.92
11:06:03|20716.92
11:06:04|20716.92
11:06:05|20716.92
11:06:06|20716.92
11:06:07|20716.92
11:06:08|20717.88
11:06:09|20718.96
11:06:10|20718.96
11:06:11|20718.96
11:06:12|20718.96
11:06:13|20725.18
11:06:14|20725.18
11:06:15|20725.18
11:06:16|20725.18
11:06:17|20729.33
11:06:18|20726.39
11:06:19|20722.63
11:06:20|20722.2
11:06:21|20722.2
11:06:22|20720.63
11:06:23|20720.63
11:06:24|20724.59
11:06:26|20724.59
11:06:27|20724.59
11:06:28|20724.59
11:06:29|20723.22
11:06:29|20723.22
11:06:31|20723.22
11:06:31|20723.22
11:06:33|20723.22
11:06:34|20723.22
11:06:34|20730.33
11:06:35|20730.54
11:06:36|20731.97
11:06:38|20731.97
11:06:39|20731.97
11:06:40|20731.97
11:06:41|20734.21
11:06:42|20737.97
11:06:43|20737.98
11:06:44|20737.98
11:06:45|20740.04
11:06:46|20743.07
11:06:47|20743.07
11:06:48|20743.07
11:06:49|20743.07
11:06:51|20743.07
11:06:51|20743.07
11:06:53|20750.94
11:06:54|20754.92
11:06:55|20754.92
11:06:56|20754.92
11:06:57|20754.92
11:06:58|20755.97
11:06:59|20755.97
11:07:00|20755.97
11:07:01|20755.97
11:07:03|20755.97
11:07:03|20755.97
11:07:05|20747.16
11:07:06|20747.16
11:07:07|20751.73
11:07:09|20751.73
11:07:10|20758.99
11:07:11|20758.99
11:07:11|20758.99
11:07:12|20754.23
11:07:13|20754.23
11:07:15|20744.27
11:07:16|20755.61
11:07:16|20750.41
11:07:18|20750.41
11:07:19|20750.41
11:07:20|20740.77
11:07:21|20740.77
11:07:22|20740.77
11:07:23|20740.77
11:07:24|20740.77
11:07:25|20740.77
11:07:26|20740.77
11:07:27|20740.77
11:07:28|20740.77
11:07:29|20740.77
11:07:30|20749.46
11:07:31|20749.46
11:07:32|20749.46
11:07:33|20749.46
11:07:34|20749.46
11:07:35|20749.46
11:07:36|20749.46
11:07:37|20749.46
11:07:38|20749.46
11:07:39|20749.46
11:07:40|20749.46
11:07:41|20749.46
11:07:42|20749.46
11:07:43|20754.65
11:07:44|20754.64
11:07:45|20754.64
11:07:46|20755.
11:07:47|20755.
11:07:48|20755.
11:07:49|20755.
11:07:50|20755.
11:07:52|20754.77
11:07:52|20754.77
11:07:53|20750.26
11:07:54|20750.26
11:07:55|20750.26
11:07:56|20750.26
11:07:57|20750.26
11:07:58|20754.02
11:07:59|20754.02
11:08:00|20754.02
11:08:02|20754.02
11:08:03|20754.02
11:08:05|20754.02
11:08:06|20759.38
11:08:06|20759.38
11:08:07|20759.38
11:08:09|20759.38
11:08:10|20759.38
11:08:11|20752.14
11:08:13|20752.14
11:08:14|20749.41
11:08:15|20749.41
11:08:17|20749.41
11:08:18|20749.41
11:08:19|20756.27
11:08:20|20756.27
11:08:20|20760.
11:08:22|20760.
11:08:22|20760.
11:08:23|20758.97
11:08:25|20761.46
11:08:26|20759.12
11:08:27|20753.41
11:08:29|20753.41
11:08:30|20753.41
11:08:30|20753.41
11:08:31|20753.41
11:08:33|20753.41
11:08:33|20753.41
11:08:34|20751.74
11:08:35|20751.74
11:08:37|20757.41
11:08:37|20755.34
11:08:38|20755.34
11:08:40|20755.34
11:08:41|20753.73
11:08:41|20753.73
11:08:42|20753.73
11:08:43|20753.73
11:08:44|20759.48
11:08:46|20759.48
11:08:46|20759.48
11:08:47|20759.48
11:08:49|20759.48
11:08:50|20756.71
11:08:52|20756.71
11:08:52|20756.71
11:08:53|20756.71
11:08:55|20756.71
11:08:56|20747.03
11:08:57|20751.49
11:08:58|20751.49
11:08:59|20750.56
11:09:00|20754.56
11:09:01|20754.56
11:09:02|20754.56
11:09:04|20754.56
11:09:05|20754.56
11:09:05|20754.56
11:09:07|20754.56
11:09:08|20754.56
11:09:09|20754.56
11:09:10|20754.56
11:09:12|20754.56
11:09:12|20754.56
11:09:14|20754.56
11:09:15|20754.56
11:09:15|20754.56
11:09:17|20754.56
11:09:17|20754.56
11:09:19|20741.82
11:09:19|20741.82
11:09:20|20736.05
11:09:22|20736.05
11:09:23|20736.05
11:09:24|20735.
11:09:25|20731.74
11:09:25|20735.25
11:09:27|20735.08
11:09:27|20735.08
11:09:29|20731.11
11:09:31|20731.11
11:09:31|20734.22
11:09:32|20739.74
11:09:33|20738.88
11:09:34|20738.88
11:09:35|20730.15
11:09:36|20730.15
11:09:37|20731.62
11:09:38|20734.16
11:09:39|20734.16
11:09:40|20734.16
11:09:41|20738.86
11:09:42|20731.14
11:09:43|20731.14
11:09:44|20731.14
11:09:45|20731.92
11:09:46|20731.92
11:09:47|20731.92
11:09:48|20731.92
11:09:49|20731.92
11:09:50|20731.92
11:09:52|20731.92
11:09:53|20731.92
11:09:54|20731.92
11:09:55|20744.44
11:09:56|20744.44
11:09:57|20744.44
11:09:58|20744.44
11:09:59|20744.4
11:10:01|20744.4
11:10:02|20744.4
11:10:02|20744.4
11:10:04|20744.4
11:10:05|20744.4
11:10:05|20744.4
11:10:07|20744.4
11:10:07|20746.76
11:10:09|20746.76
11:10:10|20752.87
11:10:10|20752.87
11:10:13|20745.6
11:10:13|20745.6
11:10:14|20745.6
11:10:15|20745.6
11:10:17|20745.6
11:10:18|20743.11
11:10:19|20743.11
11:10:20|20743.11
11:10:20|20743.11
11:10:21|20755.73
11:10:22|20755.73
11:10:23|20755.73
11:10:25|20755.73
11:10:26|20755.73
11:10:27|20755.73
11:10:27|20755.73
11:10:29|20755.73
11:10:30|20745.78
11:10:30|20745.78
11:10:32|20744.74
11:10:33|20751.1
11:10:35|20751.1
11:10:35|20751.1
11:10:36|20751.1
11:10:37|20752.13
11:10:38|20752.13
11:10:39|20752.13
11:10:40|20752.13
11:10:41|20752.13
11:10:42|20752.13
11:10:43|20752.13
11:10:44|20752.13
11:10:45|20752.13
11:10:46|20752.13
11:10:47|20752.13
11:10:48|20752.13
11:10:49|20752.13
11:10:50|20754.21
11:10:52|20754.21
11:10:53|20754.21
11:10:53|20754.21
11:10:56|20754.21
11:10:56|20754.21
11:10:58|20754.21
11:10:59|20742.76
11:10:59|20742.76
11:11:00|20742.76
11:11:02|20742.76
11:11:03|20742.76
11:11:03|20742.76
11:11:05|20742.76
11:11:06|20742.72
11:11:06|20742.72
11:11:08|20741.29
11:11:08|20741.29
11:11:09|20741.29
11:11:11|20741.29
11:11:12|20741.29
11:11:13|20748.65
11:11:14|20748.65
11:11:15|20748.65
11:11:16|20751.76
11:11:16|20751.76
11:11:17|20751.76
11:11:19|20751.76
11:11:20|20751.76
11:11:21|20751.76
11:11:22|20751.76
11:11:23|20751.76
11:11:23|20751.76
11:11:26|20751.76
11:11:26|20751.76
11:11:27|20751.76
11:11:28|20749.74
11:11:29|20749.74
11:11:30|20749.74
11:11:31|20749.74
11:11:32|20751.81
11:11:33|20751.81
11:11:34|20757.
11:11:35|20757.
11:11:36|20759.08
11:11:37|20759.08
11:11:38|20760.69
11:11:39|20760.69
11:11:40|20761.16
11:11:41|20761.72
11:11:42|20761.72
11:11:43|20761.72
11:11:44|20761.72
11:11:45|20764.95
11:11:46|20763.92
11:11:47|20763.92
11:11:48|20763.92
11:11:49|20763.92
11:11:50|20766.
11:11:51|20766.
11:11:53|20766.
11:11:54|20766.
11:11:55|20766.
11:11:56|20766.
11:11:57|20766.
11:11:57|20766.
11:11:59|20766.
11:12:00|20771.64
11:12:01|20772.84
11:12:02|20772.84
11:12:02|20772.84
11:12:04|20772.84
11:12:05|20772.84
11:12:06|20772.84
11:12:07|20768.42
11:12:08|20768.42
11:12:08|20768.29
11:12:10|20774.98
11:12:11|20774.98
11:12:12|20774.98
11:12:13|20774.98
11:12:14|20774.98
11:12:16|20775.
11:12:16|20775.
11:12:17|20775.
11:12:18|20775.
11:12:19|20775.
11:12:21|20777.08
11:12:22|20780.
11:12:23|20780.
11:12:24|20782.08
11:12:25|20782.08
11:12:26|20782.08
11:12:27|20782.08
11:12:28|20782.08
11:12:30|20782.08
11:12:30|20782.08
11:12:31|20782.08
11:12:32|20782.08
11:12:34|20782.08
11:12:35|20784.16
11:12:36|20784.16
11:12:36|20784.16
11:12:38|20784.16
11:12:38|20784.16
11:12:40|20784.16
11:12:41|20784.16
11:12:42|20789.2
11:12:42|20783.25
11:12:44|20783.25
11:12:45|20783.25
11:12:46|20779.7
11:12:47|20779.7
11:12:48|20779.7
11:12:48|20779.7
11:12:49|20779.7
11:12:51|20779.7
11:12:51|20779.7
11:12:53|20779.7
11:12:54|20784.16
11:12:56|20784.16
11:12:56|20784.16
11:12:57|20784.16
11:12:59|20789.99
11:13:00|20789.99
11:13:02|20789.99
11:13:02|20789.99
11:13:03|20789.99
11:13:04|20789.99
11:13:05|20789.99
11:13:07|20783.6
11:13:08|20790.
11:13:09|20790.
11:13:10|20790.
11:13:11|20790.
11:13:12|20790.
11:13:13|20790.
11:13:14|20790.
11:13:14|20790.
11:13:16|20791.45
11:13:17|20795.08
11:13:18|20795.08
11:13:18|20795.08
11:13:20|20795.08
11:13:20|20795.08
11:13:22|20795.08
11:13:23|20795.08
11:13:24|20791.65
11:13:24|20791.65
11:13:25|20792.68
11:13:26|20792.68
11:13:27|20796.25
11:13:29|20800.
11:13:30|20798.91
11:13:30|20798.91
11:13:31|20798.91
11:13:32|20798.91
11:13:34|20798.91
11:13:35|20802.
11:13:35|20807.5
11:13:37|20809.51
11:13:37|20809.51
11:13:38|20812.02
11:13:40|20812.02
11:13:41|20812.02
11:13:42|20812.02
11:13:43|20804.34
11:13:44|20804.34
11:13:45|20810.59
11:13:45|20810.59
11:13:46|20810.59
11:13:48|20810.59
11:13:49|20810.59
11:13:50|20810.59
11:13:51|20810.95
11:13:52|20810.95
11:13:53|20810.95
11:13:53|20810.95
11:13:56|20813.04
11:13:56|20813.04
11:13:57|20813.04
11:13:58|20813.04
11:14:00|20811.45
11:14:01|20811.45
11:14:02|20811.45
11:14:03|20806.04
11:14:05|20809.36
11:14:05|20816.44
11:14:07|20822.84
11:14:07|20823.78
11:14:08|20822.74
11:14:09|20823.35
11:14:10|20819.9
11:14:11|20819.9
11:14:12|20819.9
11:14:13|20832.99
11:14:14|20824.51
11:14:15|20828.77
11:14:17|20826.86
11:14:18|20826.86
11:14:18|20826.86
11:14:19|20826.86
11:14:20|20835.08
11:14:22|20837.16
11:14:22|20835.69
11:14:23|20836.93
11:14:24|20829.64
11:14:26|20826.47
11:14:27|20826.47
11:14:27|20832.56
11:14:29|20827.56
11:14:30|20827.56
11:14:31|20827.56
11:14:32|20827.56
11:14:33|20827.56
11:14:34|20826.5
11:14:35|20826.5
11:14:36|20826.5
11:14:37|20826.5
11:14:38|20818.97
11:14:39|20818.97
11:14:40|20818.32
11:14:41|20818.32
11:14:42|20823.72
11:14:43|20823.72
11:14:44|20817.56
11:14:45|20812.07
11:14:46|20812.07
11:14:47|20808.55
11:14:48|20807.51
11:14:49|20807.51
11:14:50|20807.51
11:14:51|20808.26
11:14:52|20810.06
11:14:53|20814.8
11:14:54|20815.54
11:14:55|20818.86
11:14:57|20823.64
11:14:57|20829.91
11:14:59|20825.7
11:15:00|20830.
11:15:01|20833.75
11:15:02|20837.11
11:15:03|20840.34
11:15:03|20840.34
11:15:04|20840.34
11:15:06|20842.41
11:15:07|20842.41
11:15:08|20846.27
11:15:09|20837.59
11:15:10|20837.59
11:15:11|20831.36
11:15:12|20831.36
11:15:13|20836.31
11:15:14|20834.15
11:15:16|20834.74
11:15:17|20836.25
11:15:18|20836.25
11:15:19|20836.25
11:15:20|20836.25
11:15:21|20835.61
11:15:22|20837.85
11:15:23|20837.85
11:15:24|20837.42
11:15:25|20837.42
11:15:26|20837.42
11:15:27|20837.42
11:15:28|20837.42
11:15:29|20829.25
11:15:30|20826.15
11:15:31|20825.7
11:15:32|20825.7
11:15:33|20820.56
11:15:34|20820.56
11:15:35|20813.01
11:15:36|20813.01
11:15:37|20813.01
11:15:38|20811.96
11:15:39|20811.96
11:15:40|20811.96
11:15:41|20811.96
11:15:43|20810.33
11:15:44|20806.05
11:15:45|20800.54
11:15:46|20800.54
11:15:47|20814.78
11:15:48|20814.78
11:15:49|20814.78
11:15:50|20814.78
11:15:51|20814.78
11:15:52|20814.78
11:15:53|20814.78
11:15:54|20814.78
11:15:55|20814.78
11:15:57|20814.78
11:15:58|20814.78
11:15:59|20814.78
11:15:59|20814.78
11:16:01|20800.54
11:16:02|20800.54
11:16:03|20800.
11:16:04|20799.99
11:16:05|20800.03
11:16:07|20800.03
11:16:08|20800.03
11:16:09|20800.03
11:16:11|20793.31
11:16:11|20793.31
11:16:12|20793.31
11:16:13|20801.29
11:16:14|20801.29
11:16:16|20808.12
11:16:17|20808.12
11:16:18|20808.12
11:16:19|20808.12
11:16:20|20808.69
11:16:21|20808.69
11:16:21|20808.69
11:16:22|20808.69
11:16:24|20808.69
11:16:25|20808.69
11:16:25|20808.69
11:16:27|20808.69
11:16:28|20808.69
11:16:30|20790.86
11:16:30|20790.86
11:16:31|20790.86
11:16:32|20794.02
11:16:33|20794.02
11:16:34|20804.16
11:16:35|20794.01
11:16:36|20794.01
11:16:37|20802.61
11:16:38|20802.61
11:16:39|20802.61
11:16:40|20802.61
11:16:41|20802.61
11:16:42|20802.61
11:16:43|20802.61
11:16:44|20802.61
11:16:45|20802.61
11:16:46|20802.61
11:16:47|20802.61
11:16:48|20802.61
11:16:49|20801.47
11:16:51|20801.47
11:16:51|20801.47
11:16:52|20801.47
11:16:53|20804.41
11:16:54|20804.41
11:16:55|20804.41
11:16:56|20804.41
11:16:57|20804.41
11:16:59|20806.41
11:17:00|20806.41
11:17:02|20810.
11:17:03|20812.08
11:17:04|20812.08
11:17:04|20812.08
11:17:05|20812.08
11:17:07|20812.08
11:17:08|20820.49
11:17:09|20820.49
11:17:11|20807.92
11:17:11|20807.92
11:17:12|20807.92
11:17:13|20812.23
11:17:14|20808.31
11:17:15|20796.51
11:17:16|20795.47
11:17:17|20799.96
11:17:18|20799.96
11:17:19|20799.96
11:17:20|20800.17
11:17:21|20800.17
11:17:22|20800.17
11:17:23|20790.
11:17:24|20790.
11:17:25|20790.
11:17:26|20790.
11:17:27|20790.
11:17:28|20787.14
11:17:30|20787.14
11:17:31|20787.14
11:17:32|20787.14
11:17:33|20787.14
11:17:34|20787.14
11:17:34|20782.99
11:17:35|20783.
11:17:37|20783.
11:17:38|20783.
11:17:39|20774.01
11:17:40|20775.04
11:17:40|20775.03
11:17:41|20775.03
11:17:43|20775.03
11:17:44|20775.03
11:17:44|20775.03
11:17:46|20777.66
11:17:47|20777.66
11:17:49|20777.66
11:17:49|20777.66
11:17:50|20767.51
11:17:51|20770.
11:17:52|20770.
11:17:53|20770.
11:17:54|20770.
11:17:55|20770.
11:17:57|20766.
11:17:58|20762.33
11:17:59|20762.77
11:18:00|20762.77
11:18:01|20760.71
11:18:02|20760.71
11:18:02|20760.71
11:18:04|20761.5
11:18:05|20761.5
11:18:06|20768.27
11:18:07|20768.27
11:18:09|20759.89
11:18:10|20758.62
11:18:11|20758.62
11:18:12|20758.62
11:18:13|20751.83
11:18:14|20759.63
11:18:15|20756.5
11:18:15|20750.
11:18:16|20750.
11:18:18|20750.
11:18:19|20750.
11:18:19|20750.
11:18:21|20750.
11:18:23|20756.26
11:18:23|20756.26
11:18:24|20754.21
11:18:26|20752.31
11:18:27|20753.2
11:18:29|20754.77
11:18:29|20754.77
11:18:30|20754.77
11:18:31|20754.77
11:18:32|20754.77
11:18:33|20769.49
11:18:35|20766.51
11:18:36|20766.51
11:18:37|20759.85
11:18:38|20750.06
11:18:38|20750.06
11:18:40|20750.06
11:18:40|20750.06
11:18:41|20750.06
11:18:43|20750.06
11:18:44|20749.49
11:18:45|20749.49
11:18:46|20749.49
11:18:46|20749.41
11:18:47|20749.41
11:18:49|20749.41
11:18:50|20751.61
11:18:51|20751.6
11:18:52|20744.26
11:18:53|20744.26
11:18:54|20744.26
11:18:55|20744.26
11:18:55|20754.14
11:18:57|20749.15
11:18:57|20743.42
11:18:58|20743.42
11:19:00|20743.42
11:19:01|20743.42
11:19:02|20740.
11:19:02|20740.
11:19:04|20740.
11:19:05|20740.
11:19:07|20732.
11:19:08|20741.37
11:19:09|20741.37
11:19:10|20741.37
11:19:11|20741.37
11:19:12|20741.37
11:19:13|20741.37
11:19:13|20741.37
11:19:15|20741.37
11:19:17|20741.37
11:19:17|20741.37
11:19:18|20741.37
11:19:19|20741.37
11:19:21|20743.88
11:19:21|20743.88
11:19:23|20743.88
11:19:24|20743.88
11:19:25|20743.88
11:19:25|20743.88
11:19:27|20743.88
11:19:28|20732.3
11:19:29|20732.3
11:19:30|20732.3
11:19:31|20732.3
11:19:32|20743.21
11:19:33|20743.21
11:19:34|20743.21
11:19:35|20743.21
11:19:36|20743.21
11:19:37|20741.71
11:19:38|20748.32
11:19:39|20746.29
11:19:40|20750.41
11:19:41|20750.41
11:19:42|20750.41
11:19:43|20736.
11:19:45|20736.
11:19:46|20736.
11:19:46|20736.
11:19:48|20737.65
11:19:48|20737.65
11:19:49|20732.01
11:19:50|20732.01
11:19:51|20732.01
11:19:52|20732.01
11:19:53|20732.01
11:19:54|20732.01
11:19:55|20732.01
11:19:56|20732.01
11:19:58|20732.01
11:19:58|20732.01
11:19:59|20732.01
11:20:01|20732.01
11:20:02|20732.01
11:20:02|20732.01
11:20:04|20732.01
11:20:05|20732.01
11:20:07|20732.01
11:20:08|20732.01
11:20:09|20732.01
11:20:10|20732.01
11:20:12|20732.01
11:20:12|20732.01
11:20:13|20750.42
11:20:14|20750.42
11:20:15|20750.42
11:20:17|20750.42
11:20:17|20750.42
11:20:18|20750.42
11:20:19|20750.42
11:20:21|20752.91
11:20:22|20752.91
11:20:24|20752.91
11:20:24|20757.37
11:20:25|20757.37
11:20:26|20757.37
11:20:27|20757.37
11:20:28|20757.37
11:20:29|20757.37
11:20:30|20757.37
11:20:31|20757.36
11:20:32|20757.36
11:20:33|20759.45
11:20:34|20759.45
11:20:35|20753.89
11:20:36|20753.89
11:20:37|20753.9
11:20:38|20753.9
11:20:39|20753.9
11:20:40|20753.9
11:20:41|20753.9
11:20:42|20760.
11:20:43|20760.
11:20:44|20762.08
11:20:45|20762.08
11:20:46|20762.08
11:20:47|20762.08
11:20:48|20762.08
11:20:49|20774.17
11:20:50|20776.15
11:20:51|20771.89
11:20:52|20771.89
11:20:53|20771.89
11:20:54|20771.89
11:20:55|20771.89
11:20:56|20771.89
11:20:57|20776.14
11:20:58|20776.14
11:20:59|20776.14
11:21:00|20776.12
11:21:01|20775.33
11:21:02|20775.33
11:21:03|20775.33
11:21:05|20782.69
11:21:06|20792.85
11:21:06|20792.85
11:21:08|20790.72
11:21:09|20790.72
11:21:09|20790.72
11:21:11|20790.72
11:21:11|20790.72
11:21:13|20790.72
11:21:14|20790.72
11:21:15|20790.72
11:21:16|20790.72
11:21:17|20790.72
11:21:18|20790.72
11:21:18|20790.72
11:21:19|20790.72
11:21:20|20783.72
11:21:22|20783.72
11:21:23|20783.72
11:21:24|20783.72
11:21:25|20783.72
11:21:26|20783.72
11:21:27|20783.72
11:21:27|20783.72
11:21:29|20783.72
11:21:30|20783.72
11:21:31|20783.72
11:21:32|20783.14
11:21:33|20783.14
11:21:33|20783.14
11:21:35|20783.14
11:21:36|20788.26
11:21:36|20788.26
11:21:38|20788.26
11:21:39|20779.74
11:21:40|20779.74
11:21:40|20779.74
11:21:42|20779.74
11:21:42|20779.74
11:21:44|20779.74
11:21:45|20779.74
11:21:46|20779.74
11:21:47|20779.74
11:21:47|20779.74
11:21:50|20779.74
11:21:51|20796.24
11:21:51|20796.24
11:21:53|20798.32
11:21:53|20800.17
11:21:54|20800.17
11:21:56|20800.17
11:21:56|20800.17
11:21:58|20800.17
11:21:59|20800.17
11:22:00|20796.95
11:22:01|20796.95
11:22:01|20796.95
11:22:02|20796.95
11:22:05|20796.95
11:22:06|20796.95
11:22:07|20796.95
11:22:08|20796.95
11:22:08|20786.31
11:22:09|20786.31
11:22:10|20788.37
11:22:11|20794.66
11:22:14|20794.66
11:22:14|20794.66
11:22:15|20794.66
11:22:16|20794.66
11:22:17|20794.66
11:22:18|20794.66
11:22:19|20794.66
11:22:20|20794.66
11:22:21|20794.66
11:22:22|20794.66
11:22:23|20794.66
11:22:24|20794.66
11:22:25|20794.66
11:22:26|20794.66
11:22:27|20794.66
11:22:28|20800.83
11:22:29|20800.83
11:22:31|20800.83
11:22:32|20800.83
11:22:32|20800.83
11:22:33|20800.83
11:22:34|20800.83
11:22:35|20800.83
11:22:36|20798.09
11:22:38|20798.09
11:22:39|20798.09
11:22:39|20798.09
11:22:40|20798.09
11:22:41|20798.09
11:22:43|20798.09
11:22:43|20798.8
11:22:44|20798.8
11:22:46|20800.17
11:22:46|20800.17
11:22:48|20800.17
11:22:48|20800.17
11:22:49|20800.17
11:22:50|20800.17
11:22:51|20800.17
11:22:52|20800.17
11:22:53|20800.17
11:22:54|20802.26
11:22:55|20806.03
11:22:56|20806.03
11:22:57|20806.03
11:22:58|20806.03
11:22:59|20806.03
11:23:00|20806.03
11:23:01|20806.03
11:23:02|20806.03
11:23:04|20802.79
11:23:06|20797.87
11:23:06|20796.59
11:23:07|20796.59
11:23:08|20796.59
11:23:09|20796.59
11:23:10|20802.87
11:23:11|20802.87
11:23:13|20802.87
11:23:14|20802.87
11:23:15|20802.87
11:23:16|20802.87
11:23:16|20802.87
11:23:18|20802.87
11:23:18|20802.87
11:23:19|20798.81
11:23:20|20792.29
11:23:22|20788.62
11:23:23|20788.62
11:23:24|20788.62
11:23:25|20788.62
11:23:27|20801.24
11:23:27|20801.24
11:23:29|20801.24
11:23:29|20793.56
11:23:31|20793.56
11:23:31|20793.56
11:23:32|20793.56
11:23:34|20785.87
11:23:34|20785.87
11:23:35|20785.87
11:23:37|20785.87
11:23:38|20785.8
11:23:39|20789.19
11:23:40|20789.19
11:23:41|20789.19
11:23:42|20789.19
11:23:43|20783.
11:23:44|20779.43
11:23:45|20779.43
11:23:46|20779.43
11:23:47|20779.43
11:23:48|20779.43
11:23:49|20779.43
11:23:50|20789.9
11:23:51|20789.9
11:23:52|20789.9
11:23:54|20789.9
11:23:54|20789.9
11:23:55|20789.9
11:23:56|20789.9
11:23:57|20789.9
11:23:58|20791.93
11:23:59|20791.93
11:24:00|20790.94
11:24:02|20790.94
11:24:03|20790.94
11:24:04|20790.94
11:24:05|20792.97
11:24:06|20792.97
11:24:08|20793.01
11:24:09|20793.01
11:24:10|20793.01
11:24:11|20793.01
11:24:12|20794.
11:24:13|20795.08
11:24:14|20795.08
11:24:15|20795.08
11:24:16|20795.08
11:24:18|20790.05
11:24:18|20790.05
11:24:19|20790.05
11:24:20|20790.05
11:24:21|20795.08
11:24:22|20796.11
11:24:23|20800.67
11:24:25|20799.64
11:24:26|20799.64
11:24:27|20799.64
11:24:28|20799.64
11:24:29|20786.68
11:24:30|20786.68
11:24:31|20786.68
11:24:32|20786.68
11:24:33|20789.55
11:24:34|20789.55
11:24:35|20785.14
11:24:36|20785.14
11:24:37|20785.14
11:24:38|20785.14
11:24:39|20785.14
11:24:40|20790.72
11:24:41|20790.72
11:24:42|20790.72
11:24:43|20785.14
11:24:44|20785.14
11:24:45|20785.14
11:24:46|20785.14
11:24:47|20785.14
11:24:48|20785.14
11:24:49|20784.1
11:24:50|20784.1
11:24:51|20784.1
11:24:52|20784.1
11:24:53|20784.1
11:24:54|20784.1
11:24:55|20784.1
11:24:56|20784.1
11:24:58|20784.1
11:24:58|20784.1
11:24:59|20784.1
11:25:00|20784.1
11:25:02|20784.1
11:25:02|20784.1
11:25:04|20784.1
11:25:04|20784.1
11:25:06|20784.1
11:25:07|20784.1
11:25:08|20784.1
11:25:10|20784.1
11:25:11|20784.1
11:25:12|20784.1
11:25:13|20784.1
11:25:14|20784.1
11:25:15|20784.1
11:25:17|20784.1
11:25:17|20784.1
11:25:19|20784.1
11:25:19|20784.1
11:25:20|20784.1
11:25:21|20784.1
11:25:22|20770.55
11:25:23|20770.55
11:25:25|20770.55
11:25:25|20770.55
11:25:26|20776.88
11:25:28|20776.88
11:25:28|20770.48
11:25:30|20770.48
11:25:31|20769.89
11:25:32|20769.89
11:25:33|20769.89
11:25:34|20773.89
11:25:35|20773.89
11:25:36|20773.89
11:25:37|20773.89
11:25:39|20773.89
11:25:39|20773.89
11:25:40|20773.89
11:25:42|20773.89
11:25:43|20770.77
11:25:44|20770.77
11:25:45|20770.77
11:25:46|20757.2
11:25:47|20757.2
11:25:48|20757.2
11:25:49|20757.2
11:25:51|20757.2
11:25:51|20757.2
11:25:52|20757.2
11:25:54|20757.2
11:25:55|20757.2
11:25:55|20757.2
11:25:56|20766.79
11:25:57|20766.79
11:25:59|20760.27
11:25:59|20760.27
11:26:01|20760.27
11:26:02|20760.27
11:26:04|20763.29
11:26:04|20763.29
11:26:06|20763.29
11:26:07|20763.29
11:26:08|20763.31
11:26:09|20763.31
11:26:10|20769.66
11:26:11|20769.66
11:26:12|20769.66
11:26:13|20769.66
11:26:14|20769.66
11:26:16|20769.66
11:26:17|20776.1
11:26:19|20778.18
11:26:19|20778.18
11:26:20|20778.18
11:26:22|20778.18
11:26:22|20777.15
11:26:25|20778.18
11:26:25|20778.18
11:26:26|20778.18
11:26:27|20786.31
11:26:28|20787.
11:26:29|20787.
11:26:30|20787.
11:26:31|20787.
11:26:32|20787.
11:26:33|20787.
11:26:34|20788.62
11:26:35|20788.62
11:26:36|20788.62
11:26:37|20788.62
11:26:38|20788.62
11:26:39|20788.62
11:26:40|20788.62
11:26:41|20783.05
11:26:42|20783.05
11:26:43|20789.72
11:26:44|20789.72
11:26:45|20789.72
11:26:46|20789.72
11:26:47|20789.72
11:26:48|20789.72
11:26:49|20789.72
11:26:50|20789.72
11:26:51|20789.72
11:26:52|20789.72
11:26:53|20789.72
11:26:54|20789.72
11:26:56|20789.72
11:26:57|20789.72
11:26:58|20789.72
11:26:59|20789.72
11:26:59|20789.72
11:27:01|20789.72
11:27:02|20789.72
11:27:03|20789.72
11:27:04|20774.03
11:27:04|20774.03
11:27:06|20774.03
11:27:06|20771.78
11:27:09|20771.78
11:27:10|20771.78
11:27:11|20771.78
11:27:12|20770.96
11:27:13|20770.96
11:27:14|20770.96
11:27:15|20770.96
11:27:16|20770.96
11:27:17|20770.96
11:27:18|20770.96
11:27:19|20770.96
11:27:20|20770.96
11:27:21|20770.96
11:27:23|20774.06
11:27:23|20774.06
11:27:24|20774.06
11:27:25|20774.06
11:27:26|20774.06
11:27:28|20774.06
11:27:29|20774.06
11:27:30|20768.78
11:27:30|20768.78
11:27:32|20778.11
11:27:32|20778.11
11:27:34|20778.11
11:27:35|20778.11
11:27:35|20778.11
11:27:37|20778.11
11:27:37|20778.11
11:27:38|20778.11
11:27:40|20770.96
11:27:40|20771.32
11:27:42|20771.32
11:27:43|20771.61
11:27:43|20771.61
11:27:45|20771.61
11:27:46|20771.61
11:27:47|20771.61
11:27:48|20771.61
11:27:49|20771.61
11:27:50|20771.61
11:27:50|20771.61
11:27:52|20771.61
11:27:53|20771.61
11:27:53|20774.59
11:27:54|20781.7
11:27:56|20781.7
11:27:57|20781.7
11:27:57|20781.7
11:27:59|20782.74
11:28:00|20782.74
11:28:01|20782.74
11:28:02|20782.74
11:28:03|20782.74
11:28:03|20782.74
11:28:05|20782.74
11:28:06|20782.79
11:28:06|20782.79
11:28:08|20782.79
11:28:08|20782.79
11:28:09|20782.79
11:28:10|20782.79
11:28:12|20782.79
11:28:13|20782.79
11:28:14|20782.79
11:28:15|20782.79
11:28:16|20782.79
11:28:17|20782.79
11:28:18|20782.79
11:28:19|20782.79
11:28:20|20782.79
11:28:21|20782.79
11:28:22|20782.79
11:28:23|20782.79
11:28:24|20782.79
11:28:25|20778.67
11:28:26|20778.67
11:28:27|20778.67
11:28:28|20778.67
11:28:29|20778.67
11:28:30|20778.67
11:28:31|20778.67
11:28:32|20778.67
11:28:33|20778.67
11:28:34|20778.67
11:28:36|20778.67
11:28:36|20778.67
11:28:37|20770.8
11:28:38|20770.8
11:28:39|20770.8
11:28:40|20770.8
11:28:41|20770.8
11:28:42|20770.8
11:28:43|20770.8
11:28:45|20770.8
11:28:45|20778.69
11:28:46|20778.69
11:28:47|20778.69
11:28:48|20778.69
11:28:49|20778.69
11:28:50|20778.69
11:28:51|20778.69
11:28:52|20781.79
11:28:54|20780.76
11:28:55|20772.28
11:28:56|20768.42
11:28:56|20763.9
11:28:58|20763.9
11:28:59|20763.9
11:28:59|20763.9
11:29:01|20763.9
11:29:02|20763.9
11:29:02|20763.9
11:29:04|20763.9
11:29:05|20769.17
11:29:06|20769.17
11:29:07|20769.17
11:29:08|20769.17
11:29:08|20769.17
11:29:10|20769.17
11:29:12|20769.17
11:29:12|20769.17
11:29:13|20769.17
11:29:14|20769.17
11:29:15|20769.17
11:29:16|20769.17
11:29:17|20769.17
11:29:18|20769.17
11:29:19|20769.17
11:29:20|20769.17
11:29:21|20769.17
11:29:22|20756.29
11:29:23|20757.33
11:29:24|20757.33
11:29:25|20757.33
11:29:26|20757.33
11:29:27|20757.33
11:29:28|20757.33
11:29:30|20757.33
11:29:31|20757.33
11:29:31|20757.33
11:29:33|20757.33
11:29:33|20757.33
11:29:35|20754.03
11:29:36|20754.03
11:29:37|20752.36
11:29:38|20753.39
11:29:38|20753.39
11:29:39|20753.39
11:29:41|20753.39
11:29:41|20753.39
11:29:42|20753.39
11:29:44|20753.39
11:29:46|20765.
11:29:46|20765.
11:29:47|20765.
11:29:48|20765.
11:29:50|20761.56
11:29:50|20761.56
11:29:52|20761.56
11:29:53|20761.56
11:29:54|20761.56
11:29:54|20761.56
11:29:56|20752.98
11:29:57|20752.98
11:29:58|20752.98
11:29:59|20759.67
11:30:00|20759.67
11:30:01|20759.67
11:30:02|20759.67
11:30:02|20759.67
11:30:04|20759.67
11:30:05|20763.98
11:30:06|20763.98
11:30:08|20771.25
11:30:09|20771.25
11:30:10|20771.25
11:30:12|20771.25
11:30:13|20771.25
11:30:14|20771.25
11:30:15|20771.25
11:30:16|20771.25
11:30:17|20770.37
11:30:18|20770.37
11:30:19|20770.37
11:30:20|20770.72
11:30:21|20770.72
11:30:23|20770.72
11:30:23|20770.72
11:30:25|20770.04
11:30:26|20756.36
11:30:27|20758.2
11:30:28|20758.2
11:30:29|20758.2
11:30:29|20758.2
11:30:30|20758.2
11:30:31|20753.93
11:30:33|20752.29
11:30:34|20754.28
11:30:35|20754.28
11:30:36|20754.28
11:30:37|20750.41
11:30:38|20752.86
11:30:39|20750.
11:30:41|20752.07
11:30:41|20749.61
11:30:42|20749.61
11:30:43|20749.
11:30:44|20748.19
11:30:45|20749.91
11:30:46|20749.91
11:30:47|20750.81
11:30:48|20750.8
11:30:49|20750.8
11:30:50|20756.45
11:30:51|20756.45
11:30:52|20756.45
11:30:54|20749.94
11:30:54|20749.01
11:30:55|20749.05
11:30:56|20748.2
11:30:58|20749.3
11:30:59|20749.13
11:31:00|20749.13
11:31:01|20749.13
11:31:02|20749.13
11:31:03|20748.99
11:31:04|20748.99
11:31:05|20748.99
11:31:06|20748.99
11:31:07|20752.59
11:31:08|20752.59
11:31:10|20752.59
11:31:10|20752.59
11:31:11|20752.59
11:31:12|20752.59
11:31:14|20754.92
11:31:14|20757.59
11:31:17|20762.06
11:31:17|20758.81
11:31:18|20758.81
11:31:20|20758.81
11:31:21|20758.81
11:31:22|20758.81
11:31:23|20748.75
11:31:24|20749.25
11:31:26|20749.25
11:31:26|20756.36
11:31:27|20756.36
11:31:28|20756.36
11:31:29|20748.59
11:31:30|20748.46
11:31:31|20748.46
11:31:32|20753.04
11:31:33|20753.04
11:31:35|20753.04
11:31:35|20753.04
11:31:37|20753.04
11:31:38|20751.38
11:31:39|20757.65
11:31:40|20747.75
11:31:41|20751.34
11:31:42|20751.35
11:31:43|20751.35
11:31:43|20749.88
11:31:44|20749.88
11:31:45|20749.88
11:31:47|20748.79
11:31:48|20748.79
11:31:49|20748.79
11:31:49|20748.79
11:31:51|20744.26
11:31:52|20744.26
11:31:53|20742.93
11:31:54|20742.93
11:31:54|20742.93
11:31:55|20747.51
11:31:57|20747.51
11:31:57|20746.91
11:31:58|20746.65
11:32:00|20746.65
11:32:01|20750.79
11:32:02|20750.79
11:32:03|20750.79
11:32:03|20750.79
11:32:05|20749.17
11:32:06|20750.2
11:32:06|20756.06
11:32:09|20745.83
11:32:09|20745.83
11:32:10|20745.83
11:32:11|20742.89
11:32:12|20742.89
11:32:13|20742.89
11:32:14|20742.89
11:32:15|20736.91
11:32:16|20736.91
11:32:17|20736.91
11:32:18|20736.91
11:32:19|20736.91
11:32:20|20736.91
11:32:21|20736.91
11:32:23|20736.91
11:32:24|20736.91
11:32:26|20736.91
11:32:26|20736.11
11:32:27|20736.11
11:32:28|20736.11
11:32:29|20736.11
11:32:30|20736.11
11:32:31|20736.11
11:32:32|20736.11
11:32:33|20735.02
11:32:34|20735.02
11:32:35|20734.04
11:32:36|20734.04
11:32:38|20734.04
11:32:38|20734.04
11:32:40|20735.02
11:32:40|20735.02
11:32:41|20735.02
11:32:42|20735.02
11:32:43|20735.02
11:32:45|20737.96
11:32:46|20737.96
11:32:47|20737.96
11:32:48|20737.96
11:32:49|20737.96
11:32:50|20737.96
11:32:51|20737.96
11:32:52|20737.96
11:32:53|20737.96
11:32:54|20737.96
11:32:55|20737.96
11:32:56|20737.96
11:32:57|20737.96
11:32:58|20737.96
11:33:00|20737.96
11:33:01|20730.
11:33:02|20731.67
11:33:03|20731.67
11:33:04|20731.67
11:33:05|20724.14
11:33:06|20724.14
11:33:07|20724.14
11:33:08|20724.14
11:33:09|20724.14
11:33:10|20724.14
11:33:11|20724.14
11:33:12|20724.14
11:33:14|20730.
11:33:15|20724.08
11:33:15|20724.08
11:33:17|20724.08
11:33:18|20729.33
11:33:19|20735.36
11:33:21|20735.36
11:33:21|20735.36
11:33:22|20735.36
11:33:23|20735.36
11:33:24|20730.7
11:33:25|20730.7
11:33:26|20730.7
11:33:27|20730.7
11:33:28|20728.7
11:33:29|20728.7
11:33:30|20733.27
11:33:32|20733.27
11:33:33|20733.27
11:33:33|20725.
11:33:35|20722.97
11:33:36|20722.97
11:33:36|20722.97
11:33:38|20722.97
11:33:39|20722.97
11:33:39|20720.54
11:33:41|20720.54
11:33:42|20720.54
11:33:43|20720.54
11:33:43|20720.54
11:33:44|20720.54
11:33:45|20720.54
11:33:46|20729.29
11:33:48|20733.05
11:33:49|20732.95
11:33:50|20732.95
11:33:51|20732.95
11:33:52|20732.95
11:33:52|20732.95
11:33:54|20732.95
11:33:55|20732.95
11:33:56|20732.95
11:33:58|20720.63
11:33:58|20720.63
11:34:00|20720.63
11:34:02|20721.03
11:34:02|20721.03
11:34:03|20721.03
11:34:04|20721.03
11:34:05|20721.03
11:34:06|20721.03
11:34:07|20721.03
11:34:08|20721.03
11:34:09|20721.03
11:34:10|20721.03
11:34:11|20721.03
11:34:12|20721.03
11:34:13|20720.
11:34:15|20720.
11:34:16|20720.
11:34:17|20720.
11:34:19|20720.
11:34:20|20720.
11:34:21|20720.
11:34:22|20720.
11:34:23|20720.
11:34:23|20720.
11:34:26|20720.
11:34:27|20720.
11:34:28|20720.
11:34:30|20727.24
11:34:30|20727.24
11:34:31|20727.24
11:34:32|20727.24
11:34:33|20727.24
11:34:35|20727.24
11:34:35|20727.24
11:34:36|20727.24
11:34:37|20727.24
11:34:38|20727.24
11:34:40|20727.24
11:34:42|20729.88
11:34:42|20724.26
11:34:43|20725.3
11:34:44|20725.3
11:34:45|20729.84
11:34:46|20729.89
11:34:47|20729.89
11:34:49|20729.89
11:34:50|20729.89
11:34:50|20729.89
11:34:52|20729.89
11:34:53|20729.89
11:34:54|20729.85
11:34:55|20725.25
11:34:56|20725.25
11:34:57|20728.3
11:34:58|20728.3
11:35:00|20728.3
11:35:01|20729.85
11:35:02|20729.85
11:35:03|20729.85
11:35:03|20729.85
11:35:05|20729.85
11:35:06|20729.85
11:35:07|20729.85
11:35:08|20729.85
11:35:09|20729.85
11:35:09|20729.85
11:35:11|20729.85
11:35:12|20729.85
11:35:13|20729.85
11:35:14|20725.32
11:35:15|20725.32
11:35:17|20725.32
11:35:17|20725.33
11:35:19|20731.65
11:35:21|20731.65
11:35:22|20731.65
11:35:23|20731.65
11:35:24|20731.65
11:35:25|20725.33
11:35:25|20725.33
11:35:28|20725.34
11:35:28|20725.34
11:35:29|20731.73
11:35:30|20731.73
11:35:31|20731.73
11:35:32|20731.73
11:35:33|20731.73
11:35:34|20731.73
11:35:35|20731.73
11:35:36|20731.73
11:35:37|20731.73
11:35:38|20731.73
11:35:39|20731.73
11:35:40|20731.73
11:35:41|20731.73
11:35:42|20731.73
11:35:43|20731.73
11:35:44|20731.73
11:35:45|20731.73
11:35:46|20731.73
11:35:47|20731.73
11:35:48|20731.73
11:35:49|20731.73
11:35:50|20731.73
11:35:51|20731.73
11:35:52|20731.73
11:35:53|20736.
11:35:54|20736.
11:35:55|20736.
11:35:56|20744.87
11:35:58|20736.7
11:35:59|20736.7
11:35:59|20733.61
11:36:01|20731.56
11:36:02|20731.56
11:36:03|20738.29
11:36:04|20738.29
11:36:05|20740.37
11:36:06|20740.37
11:36:06|20740.37
11:36:08|20740.37
11:36:09|20742.07
11:36:10|20742.07
11:36:11|20740.03
11:36:12|20740.03
11:36:12|20740.03
11:36:13|20740.03
11:36:15|20740.03
11:36:15|20740.03
11:36:18|20740.03
11:36:18|20740.03
11:36:20|20740.03
11:36:21|20740.03
11:36:23|20741.82
11:36:24|20741.82
11:36:25|20741.82
11:36:26|20741.82
11:36:26|20741.82
11:36:28|20743.03
11:36:30|20750.17
11:36:30|20750.17
11:36:31|20750.17
11:36:32|20742.69
11:36:33|20742.69
11:36:34|20742.69
11:36:35|20742.69
11:36:36|20742.69
11:36:38|20741.82
11:36:39|20741.82
11:36:40|20741.82
11:36:41|20741.82
11:36:42|20734.55
11:36:44|20734.55
11:36:44|20734.55
11:36:45|20734.55
11:36:46|20743.18
11:36:47|20743.18
11:36:49|20732.
11:36:49|20730.
11:36:51|20724.21
11:36:52|20724.21
11:36:52|20725.35
11:36:54|20724.59
11:36:55|20724.59
11:36:55|20724.2
11:36:56|20727.14
11:36:57|20727.14
11:36:59|20727.18
11:36:59|20726.93
11:37:01|20727.18
11:37:01|20727.18
11:37:02|20727.18
11:37:04|20727.18
11:37:05|20727.18
11:37:05|20722.03
11:37:07|20722.03
11:37:08|20729.92
11:37:09|20729.92
11:37:10|20726.48
11:37:11|20725.4
11:37:11|20727.54
11:37:13|20727.54
11:37:14|20727.54
11:37:15|20727.54
11:37:16|20727.54
11:37:16|20727.54
11:37:18|20727.54
11:37:20|20727.54
11:37:20|20727.54
11:37:21|20727.54
11:37:22|20727.54
11:37:24|20727.54
11:37:25|20727.54
11:37:26|20727.54
11:37:27|20720.96
11:37:28|20723.38
11:37:29|20723.38
11:37:30|20712.73
11:37:30|20713.28
11:37:32|20720.93
11:37:32|20720.93
11:37:34|20720.93
11:37:35|20720.5
11:37:36|20720.5
11:37:36|20720.5
11:37:39|20720.5
11:37:39|20714.33
11:37:40|20718.37
11:37:41|20720.96
11:37:43|20720.96
11:37:44|20720.96
11:37:45|20720.96
11:37:46|20720.96
11:37:46|20720.96
11:37:48|20715.4
11:37:49|20715.4
11:37:50|20716.81
11:37:51|20716.76
11:37:52|20716.76
11:37:52|20716.76
11:37:54|20716.76
11:37:55|20716.76
11:37:56|20716.76
11:37:56|20716.76
11:37:57|20716.76
11:37:59|20717.78
11:37:59|20717.78
11:38:01|20717.78
11:38:01|20717.78
11:38:03|20712.
11:38:04|20712.
11:38:05|20712.
11:38:06|20712.
11:38:07|20712.
11:38:08|20712.
11:38:09|20712.
11:38:10|20712.
11:38:10|20712.99
11:38:13|20712.99
11:38:13|20712.99
11:38:14|20712.99
11:38:15|20712.99
11:38:16|20712.99
11:38:17|20713.28
11:38:19|20718.63
11:38:20|20718.63
11:38:21|20718.63
11:38:23|20718.63
11:38:23|20718.63
11:38:24|20718.63
11:38:26|20718.63
11:38:26|20718.78
11:38:27|20718.78
11:38:28|20712.25
11:38:29|20712.25
11:38:31|20712.25
11:38:32|20712.25
11:38:33|20712.25
11:38:34|20712.25
11:38:35|20712.25
11:38:36|20712.25
11:38:37|20712.25
11:38:37|20720.96
11:38:39|20720.96
11:38:40|20720.54
11:38:40|20719.87
11:38:42|20719.87
11:38:44|20719.87
11:38:44|20719.87
11:38:45|20719.87
11:38:46|20719.87
11:38:47|20719.87
11:38:48|20716.41
11:38:49|20708.04
11:38:50|20708.04
11:38:51|20717.3
11:38:52|20712.15
11:38:53|20711.1
11:38:54|20711.1
11:38:55|20711.1
11:38:56|20706.68
11:38:57|20705.97
11:38:58|20705.97
11:38:59|20705.97
11:39:00|20705.97
11:39:01|20705.97
11:39:02|20710.12
11:39:03|20710.12
11:39:05|20710.12
11:39:06|20714.93
11:39:07|20715.97
11:39:08|20715.97
11:39:09|20715.97
11:39:09|20721.96
11:39:11|20714.3
11:39:11|20714.3
11:39:13|20710.77
11:39:13|20710.77
11:39:15|20708.38
11:39:15|20700.85
11:39:17|20700.85
11:39:18|20701.81
11:39:18|20697.93
11:39:21|20695.58
11:39:21|20685.28
11:39:23|20687.36
11:39:24|20693.7
11:39:25|20693.7
11:39:25|20697.39
11:39:27|20697.95
11:39:28|20694.84
11:39:28|20694.84
11:39:31|20694.84
11:39:31|20694.84
11:39:32|20694.84
11:39:34|20686.32
11:39:34|20686.32
11:39:36|20686.32
11:39:36|20670.25
11:39:37|20685.63
11:39:38|20685.63
11:39:39|20688.16
11:39:41|20689.25
11:39:42|20696.38
11:39:42|20699.
11:39:44|20699.
11:39:45|20699.
11:39:46|20699.
11:39:47|20699.
11:39:48|20699.
11:39:49|20697.29
11:39:50|20698.4
11:39:50|20690.24
11:39:51|20688.37
11:39:52|20688.37
11:39:54|20688.37
11:39:55|20688.37
11:39:56|20688.37
11:39:57|20688.37
11:39:57|20688.37
11:39:58|20688.37
11:39:59|20685.77
11:40:00|20693.34
11:40:02|20693.33
11:40:03|20693.34
11:40:05|20693.34
11:40:05|20693.34
11:40:06|20693.34
11:40:07|20694.13
11:40:08|20694.13
11:40:09|20694.13
11:40:10|20688.89
11:40:11|20688.89
11:40:12|20688.89
11:40:13|20688.89
11:40:14|20688.89
11:40:15|20689.25
11:40:16|20697.55
11:40:17|20696.52
11:40:18|20700.29
11:40:19|20700.29
11:40:21|20694.99
11:40:22|20694.99
11:40:22|20694.99
11:40:25|20688.87
11:40:25|20687.88
11:40:26|20688.61
11:40:27|20688.61
11:40:28|20688.61
11:40:30|20688.61
11:40:31|20688.61
11:40:31|20688.61
11:40:34|20688.61
11:40:34|20684.99
11:40:35|20689.81
11:40:36|20682.
11:40:38|20679.93
11:40:39|20676.05
11:40:40|20673.98
11:40:41|20671.02
11:40:42|20668.73
11:40:43|20668.73
11:40:44|20664.41
11:40:46|20660.31
11:40:46|20660.31
11:40:47|20656.
11:40:48|20656.
11:40:49|20660.85
11:40:50|20660.85
11:40:51|20660.85
11:40:52|20665.04
11:40:53|20665.04
11:40:54|20665.04
11:40:55|20665.04
11:40:56|20668.83
11:40:57|20668.83
11:40:58|20668.83
11:41:01|20668.83
11:41:02|20657.62
11:41:03|20657.62
11:41:04|20676.16
11:41:05|20673.04
11:41:06|20673.04
11:41:07|20673.04
11:41:08|20673.04
11:41:09|20673.04
11:41:10|20673.04
11:41:11|20667.48
11:41:12|20667.48
11:41:13|20670.67
11:41:14|20670.67
11:41:15|20670.67
11:41:16|20670.67
11:41:17|20670.67
11:41:18|20670.67
11:41:20|20670.67
11:41:20|20670.67
11:41:22|20681.12
11:41:23|20675.02
11:41:24|20674.75
11:41:26|20672.95
11:41:26|20672.95
11:41:27|20672.95
11:41:29|20672.95
11:41:30|20672.95
11:41:31|20667.62
11:41:32|20665.55
11:41:33|20665.55
11:41:34|20675.29
11:41:35|20675.29
11:41:36|20674.26
11:41:37|20674.26
11:41:38|20674.26
11:41:39|20674.26
11:41:40|20674.26
11:41:41|20674.26
11:41:42|20674.26
11:41:43|20674.26
11:41:45|20674.26
11:41:45|20674.26
11:41:46|20674.26
11:41:47|20674.2
11:41:48|20674.2
11:41:49|20678.75
11:41:50|20678.75
11:41:51|20678.75
11:41:52|20678.75
11:41:53|20678.75
11:41:54|20678.75
11:41:55|20678.75
11:41:57|20675.01
11:41:58|20675.01
11:41:59|20675.01
11:41:59|20675.01
11:42:02|20675.01
11:42:02|20673.72
11:42:03|20673.72
11:42:04|20680.76
11:42:05|20680.76
11:42:06|20680.76
11:42:07|20680.76
11:42:08|20680.76
11:42:09|20679.84
11:42:10|20679.84
11:42:11|20679.84
11:42:12|20676.1
11:42:13|20669.72
11:42:14|20669.72
11:42:16|20669.72
11:42:17|20669.72
11:42:18|20669.72
11:42:18|20669.72
11:42:20|20669.72
11:42:20|20669.72
11:42:22|20669.72
11:42:23|20669.72
11:42:24|20669.72
11:42:24|20669.72
11:42:25|20669.72
11:42:27|20669.72
11:42:28|20669.72
11:42:29|20669.72
11:42:30|20679.84
11:42:31|20679.84
11:42:32|20679.84
11:42:33|20679.84
11:42:34|20679.84
11:42:35|20679.84
11:42:36|20679.84
11:42:37|20679.84
11:42:37|20684.
11:42:38|20684.52
11:42:40|20684.52
11:42:42|20672.78
11:42:42|20672.78
11:42:43|20672.78
11:42:44|20672.78
11:42:45|20672.78
11:42:46|20672.78
11:42:47|20672.78
11:42:48|20672.78
11:42:49|20681.58
11:42:50|20683.52
11:42:51|20680.75
11:42:52|20680.75
11:42:53|20680.75
11:42:54|20680.75
11:42:55|20680.75
11:42:56|20680.75
11:42:57|20680.53
11:42:58|20680.53
11:42:59|20680.53
11:43:00|20684.6
11:43:01|20684.6
11:43:02|20678.16
11:43:03|20680.61
11:43:04|20680.61
11:43:05|20680.61
11:43:06|20680.61
11:43:07|20680.61
11:43:08|20680.61
11:43:09|20680.61
11:43:10|20668.46
11:43:11|20675.41
11:43:12|20675.41
11:43:13|20675.41
11:43:14|20675.41
11:43:15|20675.41
11:43:16|20675.41
11:43:17|20675.41
11:43:18|20678.06
11:43:19|20671.87
11:43:20|20671.87
11:43:21|20671.87
11:43:22|20671.87
11:43:23|20671.87
11:43:24|20671.87
11:43:25|20664.64
11:43:26|20675.66
11:43:28|20675.66
11:43:28|20675.66
11:43:29|20675.66
11:43:30|20675.66
11:43:32|20675.66
11:43:34|20675.66
11:43:35|20675.66
11:43:35|20681.11
11:43:36|20681.11
11:43:38|20687.2
11:43:39|20687.2
11:43:39|20687.2
11:43:40|20687.2
11:43:41|20687.2
11:43:42|20666.63
11:43:44|20666.63
11:43:44|20666.63
11:43:46|20666.63
11:43:46|20666.63
11:43:47|20666.63
11:43:48|20663.42
11:43:49|20663.42
11:43:51|20662.02
11:43:51|20657.1
11:43:52|20657.1
11:43:53|20657.1
11:43:54|20657.1
11:43:55|20657.1
11:43:56|20660.22
11:43:58|20660.22
11:43:59|20660.22
11:44:00|20660.22
11:44:01|20660.22
11:44:02|20660.22
11:44:03|20668.48
11:44:04|20668.48
11:44:05|20668.48
11:44:06|20668.48
11:44:08|20668.48
11:44:09|20668.48
11:44:09|20668.48
11:44:10|20667.43
11:44:12|20667.43
11:44:12|20667.43
11:44:13|20665.66
11:44:14|20665.66
11:44:15|20665.66
11:44:16|20665.66
11:44:17|20665.66
11:44:18|20665.66
11:44:20|20665.77
11:44:20|20670.97
11:44:21|20670.97
11:44:22|20670.97
11:44:23|20675.27
11:44:25|20664.35
11:44:26|20664.35
11:44:27|20664.35
11:44:29|20670.91
11:44:30|20675.27
11:44:31|20675.27
11:44:32|20675.27
11:44:33|20675.27
11:44:34|20675.27
11:44:35|20667.88
11:44:36|20668.95
11:44:37|20672.36
11:44:38|20659.
11:44:39|20657.01
11:44:40|20654.
11:44:42|20657.51
11:44:43|20657.51
11:44:44|20669.78
11:44:44|20669.78
11:44:46|20669.78
11:44:47|20669.78
11:44:48|20669.78
11:44:48|20665.7
11:44:49|20668.23
11:44:51|20668.23
11:44:52|20660.
11:44:53|20660.
11:44:54|20669.25
11:44:56|20669.25
11:44:56|20669.25
11:44:57|20669.25
11:44:58|20669.25
11:44:59|20667.23
11:45:01|20667.23
11:45:02|20669.28
11:45:03|20671.28
11:45:04|20671.28
11:45:05|20671.28
11:45:06|20671.28
11:45:08|20671.28
11:45:09|20671.28
11:45:10|20659.03
11:45:11|20659.03
11:45:12|20665.86
11:45:14|20665.86
11:45:14|20665.86
11:45:15|20665.86
11:45:16|20665.86
11:45:17|20662.13
11:45:18|20662.13
11:45:19|20662.13
11:45:20|20662.13
11:45:21|20662.13
11:45:22|20658.
11:45:24|20658.
11:45:25|20660.02
11:45:25|20660.02
11:45:27|20660.02
11:45:28|20660.02
11:45:29|20660.02
11:45:30|20660.02
11:45:31|20660.02
11:45:33|20650.
11:45:34|20656.53
11:45:34|20651.54
11:45:35|20651.54
11:45:37|20656.51
11:45:38|20656.51
11:45:40|20656.51
11:45:40|20656.51
11:45:41|20656.51
11:45:42|20656.51
11:45:43|20656.51
11:45:44|20656.51
11:45:45|20656.51
11:45:46|20657.54
11:45:47|20657.54
11:45:48|20658.98
11:45:49|20658.98
11:45:50|20658.98
11:45:51|20658.98
11:45:53|20658.98
11:45:54|20658.98
11:45:55|20656.81
11:45:56|20656.53
11:45:57|20656.53
11:45:59|20659.02
11:46:00|20659.02
11:46:01|20659.02
11:46:02|20659.02
11:46:03|20661.89
11:46:04|20665.79
11:46:05|20660.06
11:46:07|20660.06
11:46:07|20653.91
11:46:08|20657.04
11:46:10|20657.04
11:46:11|20657.04
11:46:12|20657.04
11:46:13|20663.53
11:46:14|20663.53
11:46:15|20662.72
11:46:16|20656.2
11:46:18|20662.03
11:46:19|20662.03
11:46:20|20662.03
11:46:21|20662.03
11:46:22|20662.03
11:46:23|20662.03
11:46:25|20662.03
11:46:25|20662.03
11:46:27|20668.99
11:46:28|20668.99
11:46:28|20668.99
11:46:30|20668.99
11:46:30|20668.99
11:46:32|20668.99
11:46:33|20666.68
11:46:35|20666.68
11:46:35|20666.68
11:46:36|20666.68
11:46:37|20666.68
11:46:38|20678.33
11:46:39|20678.33
11:46:41|20678.33
11:46:42|20670.97
11:46:43|20670.98
11:46:44|20670.98
11:46:44|20678.13
11:46:46|20678.13
11:46:46|20684.45
11:46:48|20684.45
11:46:49|20684.45
11:46:50|20683.25
11:46:51|20688.
11:46:51|20688.49
11:46:53|20692.55
11:46:54|20687.47
11:46:55|20687.47
11:46:55|20684.43
11:46:57|20684.43
11:46:58|20684.43
11:46:58|20687.49
11:47:00|20685.96
11:47:01|20685.96
11:47:01|20687.37
11:47:03|20687.37
11:47:03|20691.76
11:47:05|20694.86
11:47:05|20694.86
11:47:06|20679.51
11:47:08|20679.51
11:47:09|20684.64
11:47:10|20683.61
11:47:11|20679.53
11:47:12|20679.53
11:47:12|20679.53
11:47:13|20679.53
11:47:15|20680.21
11:47:16|20680.21
11:47:16|20675.08
11:47:18|20678.84
11:47:19|20678.84
11:47:20|20678.84
11:47:22|20678.84
11:47:22|20678.84
11:47:23|20686.23
11:47:24|20687.23
11:47:25|20687.23
11:47:26|20687.23
11:47:27|20687.23
11:47:29|20687.23
11:47:30|20687.23
11:47:31|20687.23
11:47:32|20680.74
11:47:33|20681.76
11:47:34|20681.76
11:47:36|20680.77
11:47:36|20680.77
11:47:37|20680.77
11:47:38|20680.77
11:47:39|20680.77
11:47:40|20684.21
11:47:41|20684.21
11:47:42|20684.21
11:47:43|20684.21
11:47:45|20684.21
11:47:45|20684.21
11:47:46|20684.21
11:47:48|20685.22
11:47:49|20681.21
11:47:50|20681.21
11:47:50|20681.21
11:47:52|20675.
11:47:53|20675.
11:47:55|20675.
11:47:55|20675.
11:47:56|20678.4
11:47:57|20678.4
11:47:58|20678.4
11:47:59|20678.4
11:48:00|20678.4
11:48:01|20679.54
11:48:03|20679.54
11:48:04|20679.54
11:48:04|20675.09
11:48:05|20684.23
11:48:06|20682.19
11:48:08|20682.19
11:48:08|20682.19
11:48:10|20682.19
11:48:11|20688.89
11:48:13|20687.31
11:48:13|20687.31
11:48:14|20687.31
11:48:15|20687.31
11:48:16|20687.31
11:48:17|20687.31
11:48:18|20687.31
11:48:20|20687.31
11:48:20|20687.31
11:48:21|20687.31
11:48:23|20687.31
11:48:24|20687.31
11:48:24|20687.31
11:48:25|20694.14
11:48:27|20694.14
11:48:27|20694.14
11:48:29|20694.14
11:48:30|20691.03
11:48:32|20700.36
11:48:32|20700.36
11:48:35|20700.36
11:48:36|20700.36
11:48:36|20700.36
11:48:38|20700.36
11:48:39|20700.36
11:48:40|20700.36
11:48:41|20700.36
11:48:41|20700.84
11:48:42|20700.84
11:48:43|20700.84
11:48:45|20690.
11:48:46|20686.9
11:48:46|20686.9
11:48:48|20686.9
11:48:49|20686.9
11:48:50|20686.9
11:48:51|20686.9
11:48:52|20686.9
11:48:53|20686.9
11:48:54|20686.9
11:48:54|20686.9
11:48:56|20686.9
11:48:57|20686.9
11:48:58|20686.9
11:48:58|20686.9
11:49:00|20686.9
11:49:01|20686.9
11:49:02|20686.9
11:49:03|20686.9
11:49:03|20692.41
11:49:05|20692.41
11:49:06|20691.38
11:49:07|20691.38
11:49:09|20691.38
11:49:09|20682.94
11:49:10|20682.94
11:49:11|20682.93
11:49:12|20682.93
11:49:13|20680.8
11:49:14|20680.8
11:49:15|20680.8
11:49:16|20678.73
11:49:17|20682.34
11:49:18|20682.34
11:49:19|20682.34
11:49:20|20682.34
11:49:21|20674.03
11:49:22|20674.03
11:49:23|20679.26
11:49:24|20681.1
11:49:25|20681.1
11:49:26|20681.1
11:49:27|20681.1
11:49:28|20681.1
11:49:29|20681.1
11:49:31|20681.1
11:49:32|20681.1
11:49:34|20681.1
11:49:34|20681.1
11:49:35|20681.1
11:49:36|20681.1
11:49:37|20681.1
11:49:38|20681.1
11:49:39|20681.1
11:49:40|20681.1
11:49:41|20681.1
11:49:42|20681.1
11:49:43|20681.1
11:49:44|20681.1
11:49:46|20681.1
11:49:47|20681.1
11:49:47|20681.1
11:49:49|20681.1
11:49:49|20681.1
11:49:51|20681.1
11:49:51|20681.1
11:49:53|20681.1
11:49:55|20681.1
11:49:56|20681.1
11:49:57|20681.1
11:49:59|20681.1
11:49:59|20681.1
11:50:01|20689.3
11:50:01|20692.33
11:50:02|20690.26
11:50:03|20690.26
11:50:04|20690.26
11:50:06|20690.26
11:50:07|20681.1
11:50:08|20681.1
11:50:09|20681.1
11:50:10|20681.1
11:50:11|20681.1
11:50:12|20681.1
11:50:13|20681.1
11:50:14|20681.1
11:50:15|20681.1
11:50:16|20687.1
11:50:17|20687.1
11:50:18|20687.1
11:50:19|20687.1
11:50:20|20687.1
11:50:21|20687.1
11:50:22|20687.1
11:50:23|20687.1
11:50:24|20687.1
11:50:25|20687.1
11:50:26|20687.1
11:50:27|20688.38
11:50:29|20688.38
11:50:29|20688.38
11:50:30|20688.38
11:50:31|20687.34
11:50:33|20687.34
11:50:35|20687.34
11:50:36|20687.34
11:50:36|20687.34
11:50:38|20687.34
11:50:39|20687.34
11:50:39|20687.34
11:50:40|20688.22
11:50:42|20688.22
11:50:43|20689.17
11:50:44|20690.21
11:50:45|20690.21
11:50:47|20690.21
11:50:47|20690.21
11:50:48|20688.17
11:50:49|20688.17
11:50:50|20688.17
11:50:52|20681.46
11:50:53|20681.46
11:50:54|20681.42
11:50:55|20681.42
11:50:56|20681.42
11:50:57|20681.42
11:50:59|20679.85
11:50:59|20679.85
11:51:00|20676.26
11:51:02|20679.45
11:51:03|20679.45
11:51:03|20679.45
11:51:04|20679.45
11:51:05|20680.68
11:51:06|20680.68
11:51:07|20680.09
11:51:08|20680.09
11:51:09|20680.09
11:51:10|20679.76
11:51:11|20679.76
11:51:12|20679.76
11:51:14|20684.43
11:51:16|20684.43
11:51:16|20684.43
11:51:17|20684.43
11:51:18|20684.43
11:51:19|20684.43
11:51:21|20684.43
11:51:22|20684.43
11:51:23|20684.43
11:51:24|20684.43
11:51:25|20684.43
11:51:26|20684.43
11:51:27|20684.43
11:51:28|20684.43
11:51:29|20686.06
11:51:30|20686.06
11:51:31|20686.06
11:51:32|20686.06
11:51:33|20686.06
11:51:34|20681.38
11:51:35|20681.38
11:51:36|20681.38
11:51:37|20681.38
11:51:38|20681.38
11:51:39|20681.38
11:51:40|20681.38
11:51:41|20681.38
11:51:42|20681.38
11:51:43|20681.38
11:51:44|20681.38
11:51:45|20681.38
11:51:46|20681.38
11:51:48|20683.79
11:51:49|20683.79
11:51:49|20683.79
11:51:51|20683.79
11:51:52|20683.79
11:51:54|20683.79
11:51:54|20683.79
11:51:55|20683.79
11:51:56|20683.79
11:51:58|20683.79
11:51:58|20683.79
11:51:59|20683.79
11:52:00|20683.79
11:52:01|20683.79
11:52:02|20683.79
11:52:03|20683.79
11:52:04|20682.42
11:52:05|20682.42
11:52:06|20682.42
11:52:07|20682.42
11:52:08|20682.42
11:52:09|20682.42
11:52:10|20682.42
11:52:11|20683.4
11:52:12|20683.4
11:52:13|20683.4
11:52:14|20683.4
11:52:15|20683.4
11:52:16|20683.4
11:52:17|20677.47
11:52:18|20677.48
11:52:19|20677.48
11:52:20|20677.48
11:52:22|20677.48
11:52:23|20677.48
11:52:24|20677.48
11:52:25|20677.48
11:52:26|20677.48
11:52:27|20674.25
11:52:28|20674.25
11:52:29|20674.25
11:52:30|20674.25
11:52:31|20674.25
11:52:32|20674.25
11:52:34|20674.25
11:52:35|20674.25
11:52:36|20674.25
11:52:36|20674.25
11:52:39|20669.17
11:52:39|20669.17
11:52:41|20664.58
11:52:41|20664.58
11:52:43|20667.63
11:52:44|20667.67
11:52:45|20663.55
11:52:45|20663.55
11:52:47|20663.55
11:52:49|20664.11
11:52:50|20666.11
11:52:51|20666.11
11:52:52|20666.11
11:52:53|20664.03
11:52:54|20664.56
11:52:55|20663.52
11:52:56|20663.79
11:52:58|20664.83
11:52:59|20664.83
11:52:59|20664.56
11:53:00|20664.47
11:53:01|20664.36
11:53:02|20664.36
11:53:04|20664.36
11:53:05|20665.23
11:53:06|20665.23
11:53:07|20665.23
11:53:08|20665.23
11:53:09|20665.23
11:53:10|20665.23
11:53:11|20665.23
11:53:12|20665.23
11:53:13|20658.98
11:53:14|20661.75
11:53:15|20661.75
11:53:16|20663.91
11:53:17|20663.91
11:53:19|20666.35
11:53:19|20666.35
11:53:21|20666.35
11:53:21|20666.35
11:53:22|20662.53
11:53:23|20662.53
11:53:25|20661.04
11:53:25|20661.04
11:53:26|20664.04
11:53:28|20653.
11:53:28|20653.
11:53:29|20653.
11:53:30|20653.72
11:53:32|20660.52
11:53:32|20660.52
11:53:33|20663.94
11:53:35|20663.94
11:53:36|20663.94
11:53:37|20663.94
11:53:38|20663.94
11:53:39|20663.3
11:53:40|20663.3
11:53:41|20663.3
11:53:42|20663.3
11:53:43|20663.3
11:53:45|20663.58
11:53:46|20665.
11:53:46|20664.25
11:53:48|20664.25
11:53:49|20664.25
11:53:50|20664.25
11:53:52|20659.
11:53:53|20659.
11:53:54|20659.
11:53:55|20653.03
11:53:57|20657.12
11:53:57|20657.12
11:53:59|20650.84
11:53:59|20650.84
11:54:00|20657.84
11:54:02|20658.92
11:54:02|20658.92
11:54:04|20658.92
11:54:05|20658.92
11:54:07|20658.92
11:54:07|20658.92
11:54:08|20658.92
11:54:09|20658.92
11:54:10|20658.92
11:54:11|20658.92
11:54:13|20656.03
11:54:14|20656.03
11:54:14|20657.95
11:54:16|20657.95
11:54:16|20655.27
11:54:18|20667.34
11:54:18|20667.34
11:54:19|20664.
11:54:21|20664.
11:54:21|20664.
11:54:22|20664.
11:54:24|20664.
11:54:25|20664.
11:54:26|20664.
11:54:27|20659.37
11:54:28|20659.37
11:54:29|20659.37
11:54:30|20660.06
11:54:31|20661.07
11:54:32|20661.07
11:54:33|20656.83
11:54:34|20656.83
11:54:35|20656.83
11:54:37|20664.04
11:54:37|20664.04
11:54:38|20664.04
11:54:40|20664.04
11:54:40|20664.04
11:54:42|20664.04
11:54:43|20664.04
11:54:45|20664.04
11:54:46|20664.04
11:54:47|20667.46
11:54:48|20667.46
11:54:49|20667.46
11:54:50|20667.46
11:54:51|20667.46
11:54:52|20667.46
11:54:53|20667.46
11:54:54|20660.1
11:54:55|20660.1
11:54:56|20660.1
11:54:57|20660.1
11:54:58|20660.1
11:54:59|20660.1
11:55:00|20661.95
11:55:01|20661.95
11:55:03|20661.95
11:55:04|20661.95
11:55:05|20661.95
11:55:06|20657.88
11:55:07|20655.8
11:55:09|20655.8
11:55:10|20655.8
11:55:11|20655.8
11:55:12|20655.8
11:55:13|20655.8
11:55:13|20655.8
11:55:14|20655.8
11:55:16|20655.8
11:55:16|20655.8
11:55:17|20655.8
11:55:18|20655.8
11:55:20|20655.8
11:55:20|20655.8
11:55:22|20655.8
11:55:22|20655.8
11:55:24|20655.24
11:55:25|20655.24
11:55:25|20654.76
11:55:27|20654.76
11:55:28|20654.76
11:55:29|20654.76
11:55:29|20654.76
11:55:31|20654.76
11:55:31|20654.76
11:55:33|20654.76
11:55:34|20654.76
11:55:34|20654.76
11:55:35|20654.76
11:55:37|20654.76
11:55:38|20654.76
11:55:39|20654.76
11:55:40|20654.76
11:55:41|20654.76
11:55:42|20654.76
11:55:43|20654.76
11:55:45|20652.37
11:55:45|20652.37
11:55:46|20652.37
11:55:47|20652.37
11:55:48|20652.37
11:55:50|20652.37
11:55:51|20658.93
11:55:51|20658.93
11:55:52|20658.93
11:55:54|20658.93
11:55:55|20658.93
11:55:56|20658.93
11:55:58|20658.93
11:55:59|20658.93
11:55:59|20652.03
11:56:00|20656.78
11:56:02|20656.78
11:56:02|20656.78
11:56:04|20656.78
11:56:04|20656.78
11:56:05|20650.97
11:56:07|20650.97
11:56:07|20650.97
11:56:08|20658.82
11:56:09|20658.82
11:56:10|20659.44
11:56:11|20659.44
11:56:12|20659.44
11:56:14|20659.44
11:56:14|20659.44
11:56:15|20659.44
11:56:16|20659.44
11:56:18|20659.6
11:56:19|20659.6
11:56:20|20659.6
11:56:21|20659.6
11:56:22|20659.6
11:56:23|20660.1
11:56:24|20663.57
11:56:25|20663.57
11:56:26|20663.57
11:56:27|20659.44
11:56:28|20659.44
11:56:29|20659.44
11:56:30|20659.44
11:56:30|20663.39
11:56:32|20669.19
11:56:33|20666.08
11:56:34|20667.79
11:56:35|20667.79
11:56:35|20670.07
11:56:36|20670.07
11:56:39|20670.07
11:56:39|20670.07
11:56:41|20670.07
11:56:42|20663.17
11:56:43|20663.17
11:56:44|20662.21
11:56:45|20662.21
11:56:46|20662.21
11:56:47|20662.21
11:56:48|20662.21
11:56:50|20662.21
11:56:50|20662.21
11:56:52|20662.21
11:56:52|20668.96
11:56:53|20668.96
11:56:56|20668.96
11:56:56|20668.72
11:56:57|20668.72
11:56:58|20670.
11:56:59|20670.
11:57:00|20667.37
11:57:01|20657.54
11:57:02|20657.54
11:57:03|20657.54
11:57:05|20657.54
11:57:06|20654.83
11:57:08|20654.84
11:57:08|20654.84
11:57:09|20650.1
11:57:10|20650.1
11:57:11|20650.1
11:57:12|20648.96
11:57:13|20647.42
11:57:14|20645.16
11:57:15|20650.1
11:57:16|20650.1
11:57:17|20652.13
11:57:18|20652.13
11:57:19|20652.13
11:57:20|20652.13
11:57:21|20645.72
11:57:22|20645.7
11:57:23|20645.7
11:57:24|20645.7
11:57:26|20645.7
11:57:26|20645.7
11:57:28|20645.7
11:57:28|20645.7
11:57:30|20645.7
11:57:30|20645.7
11:57:31|20645.7
11:57:33|20645.7
11:57:34|20645.7
11:57:35|20645.7
11:57:36|20645.7
11:57:37|20645.7
11:57:39|20645.7
11:57:40|20645.7
11:57:40|20641.6
11:57:41|20644.23
11:57:42|20644.23
11:57:44|20644.23
11:57:44|20644.23
11:57:45|20644.23
11:57:46|20645.52
11:57:47|20645.52
11:57:48|20645.52
11:57:49|20644.52
11:57:50|20644.52
11:57:51|20644.52
11:57:52|20644.52
11:57:54|20644.52
11:57:55|20644.52
11:57:56|20644.52
11:57:57|20644.52
11:57:59|20641.6
11:58:00|20641.6
11:58:01|20641.6
11:58:02|20646.04
11:58:03|20650.33
11:58:04|20650.33
11:58:05|20650.33
11:58:07|20650.33
11:58:07|20649.33
11:58:09|20639.6
11:58:10|20639.6
11:58:11|20639.6
11:58:11|20639.6
11:58:13|20639.6
11:58:14|20641.67
11:58:15|20653.05
11:58:16|20653.05
11:58:17|20653.05
11:58:18|20653.05
11:58:19|20653.05
11:58:20|20653.05
11:58:21|20653.05
11:58:22|20653.05
11:58:23|20641.67
11:58:25|20641.67
11:58:25|20641.67
11:58:26|20641.67
11:58:27|20641.67
11:58:28|20654.04
11:58:29|20654.04
11:58:30|20654.04
11:58:31|20654.04
11:58:32|20654.04
11:58:33|20654.04
11:58:34|20654.04
11:58:35|20654.04
11:58:36|20654.04
11:58:37|20652.39
11:58:38|20652.39
11:58:39|20652.39
11:58:41|20649.27
11:58:42|20649.27
11:58:43|20649.27
11:58:44|20652.36
11:58:46|20652.36
11:58:46|20652.36
11:58:47|20652.36
11:58:48|20652.36
11:58:49|20652.36
11:58:50|20654.1
11:58:52|20654.1
11:58:53|20653.04
11:58:54|20653.04
11:58:55|20653.04
11:58:57|20653.18
11:58:58|20653.18
11:58:59|20653.18
11:58:59|20653.18
11:59:00|20653.18
11:59:01|20653.16
11:59:03|20652.17
11:59:03|20653.2
11:59:04|20653.2
11:59:06|20650.
11:59:06|20650.
11:59:08|20650.
11:59:09|20656.81
11:59:10|20656.81
11:59:11|20656.81
11:59:12|20656.81
11:59:13|20656.81
11:59:14|20653.76
11:59:15|20653.76
11:59:17|20653.76
11:59:17|20653.76
11:59:18|20648.03
11:59:19|20648.03
11:59:20|20648.03
11:59:21|20648.03
11:59:22|20648.03
11:59:24|20648.03
11:59:25|20648.03
11:59:25|20648.03
11:59:27|20652.9
11:59:27|20653.44
11:59:29|20653.44
11:59:29|20654.48
11:59:30|20654.48
11:59:32|20654.48
11:59:33|20654.48
11:59:34|20654.48
11:59:34|20654.48
11:59:35|20654.48
11:59:36|20654.48
11:59:38|20654.48
11:59:38|20654.48
11:59:41|20654.48
11:59:41|20654.48
11:59:42|20666.25
11:59:43|20666.25
11:59:45|20666.25
11:59:46|20666.25
11:59:46|20666.25
11:59:48|20666.25
11:59:50|20654.24
11:59:50|20654.24
11:59:51|20654.24
11:59:52|20654.24
11:59:53|20654.24
11:59:54|20654.24
11:59:55|20654.24
11:59:56|20654.24
11:59:57|20650.35
11:59:58|20656.75
11:59:59|20656.75
12:00:00|20656.75
12:00:01|20656.75
12:00:03|20657.98
12:00:04|20657.98
12:00:05|20655.94
12:00:06|20655.98
12:00:07|20663.13
12:00:08|20663.13
12:00:09|20662.09
12:00:10|20662.09
12:00:11|20662.1
12:00:13|20664.18
12:00:13|20664.18
12:00:15|20664.18
12:00:16|20662.09
12:00:17|20662.09
12:00:18|20662.09
12:00:19|20662.09
12:00:20|20666.25
12:00:21|20666.16
12:00:22|20662.43
12:00:23|20662.43
12:00:24|20662.43
12:00:25|20660.66
12:00:26|20664.64
12:00:27|20664.64
12:00:28|20664.64
12:00:29|20668.19
12:00:30|20666.01
12:00:31|20666.01
12:00:32|20666.01
12:00:33|20662.2
12:00:34|20660.89
12:00:35|20660.89
12:00:36|20660.89
12:00:37|20653.76
12:00:38|20653.76
12:00:40|20654.8
12:00:42|20654.8
12:00:43|20654.8
12:00:44|20654.8
12:00:44|20654.8
12:00:46|20658.97
12:00:47|20658.97
12:00:48|20660.14
12:00:49|20660.14
12:00:50|20653.76
12:00:51|20652.72
12:00:52|20652.72
12:00:53|20647.4
12:00:55|20647.4
12:00:56|20647.4
12:00:58|20647.4
12:00:58|20647.4
12:00:59|20647.4
12:01:00|20647.4
12:01:01|20647.4
12:01:02|20647.4
12:01:03|20647.4
12:01:04|20647.4
12:01:05|20647.4
12:01:06|20647.4
12:01:07|20657.97
12:01:08|20657.97
12:01:09|20657.97
12:01:11|20657.97
12:01:11|20657.97
12:01:13|20657.97
12:01:13|20656.93
12:01:15|20656.93
12:01:15|20656.93
12:01:16|20656.93
12:01:17|20656.93
12:01:19|20649.36
12:01:20|20649.36
12:01:21|20649.36
12:01:22|20649.36
12:01:23|20649.36
12:01:24|20649.36
12:01:25|20649.36
12:01:26|20649.36
12:01:27|20649.36
12:01:28|20649.36
12:01:29|20649.36
12:01:30|20649.36
12:01:31|20649.36
12:01:32|20644.92
12:01:33|20651.72
12:01:34|20651.72
12:01:35|20651.72
12:01:36|20651.72
12:01:37|20651.72
12:01:38|20651.72
12:01:39|20651.72
12:01:41|20651.72
12:01:41|20651.72
12:01:43|20651.72
12:01:44|20651.72
12:01:46|20651.72
12:01:47|20643.89
12:01:48|20651.53
12:01:49|20651.53
12:01:50|20649.45
12:01:51|20649.45
12:01:52|20649.45
12:01:53|20649.45
12:01:55|20649.45
12:01:55|20649.45
12:01:57|20649.45
12:01:58|20649.45
12:01:58|20649.45
12:02:00|20649.45
12:02:00|20649.45
12:02:01|20649.45
12:02:03|20649.45
12:02:05|20654.59
12:02:06|20654.59
12:02:07|20656.67
12:02:07|20656.67
12:02:09|20663.46
12:02:10|20663.46
12:02:11|20663.46
12:02:12|20663.46
12:02:13|20662.43
12:02:14|20662.43
12:02:15|20662.43
12:02:16|20664.93
12:02:17|20664.93
12:02:18|20664.93
12:02:19|20664.93
12:02:20|20664.93
12:02:21|20664.93
12:02:22|20664.93
12:02:23|20663.9
12:02:24|20663.9
12:02:25|20663.9
12:02:26|20663.9
12:02:27|20663.9
12:02:29|20663.9
12:02:30|20663.9
12:02:30|20663.9
12:02:31|20663.9
12:02:32|20663.9
12:02:33|20665.86
12:02:34|20665.86
12:02:36|20665.86
12:02:37|20665.83
12:02:37|20665.83
12:02:38|20665.83
12:02:39|20663.46
12:02:40|20663.46
12:02:41|20663.46
12:02:43|20670.91
12:02:45|20663.85
12:02:45|20663.85
12:02:47|20663.85
12:02:47|20663.85
12:02:49|20663.85
12:02:49|20663.85
12:02:50|20663.85
12:02:51|20663.85
12:02:52|20663.85
12:02:53|20663.85
12:02:54|20663.85
12:02:56|20665.51
12:02:56|20665.51
12:02:57|20664.79
12:02:58|20664.79
12:03:00|20664.79
12:03:01|20664.79
12:03:02|20664.79
12:03:03|20664.79
12:03:04|20664.79
12:03:05|20664.79
12:03:06|20659.59
12:03:07|20659.59
12:03:08|20659.59
12:03:09|20659.59
12:03:11|20659.59
12:03:11|20664.79
12:03:12|20671.2
12:03:13|20671.2
12:03:14|20664.71
12:03:15|20664.71
12:03:16|20664.71
12:03:18|20664.71
12:03:18|20660.55
12:03:20|20660.55
12:03:21|20660.55
12:03:22|20660.55
12:03:23|20660.55
12:03:24|20660.55
12:03:25|20660.55
12:03:26|20660.55
12:03:27|20660.55
12:03:28|20660.55
12:03:28|20660.55
12:03:29|20662.62
12:03:31|20662.62
12:03:31|20662.62
12:03:33|20663.76
12:03:34|20662.42
12:03:34|20662.42
12:03:36|20662.42
12:03:37|20662.95
12:03:39|20663.01
12:03:39|20666.05
12:03:40|20666.05
12:03:41|20666.05
12:03:42|20666.05
12:03:44|20667.74
12:03:46|20667.75
12:03:46|20667.75
12:03:47|20671.25
12:03:48|20671.25
12:03:49|20670.23
12:03:50|20669.19
12:03:51|20664.26
12:03:52|20664.26
12:03:53|20664.26
12:03:54|20664.26
12:03:55|20664.26
12:03:56|20672.29
12:03:57|20672.29
12:03:58|20672.29
12:03:59|20672.29
12:04:00|20672.29
12:04:01|20672.29
12:04:02|20672.29
12:04:03|20672.29
12:04:04|20672.29
12:04:05|20672.29
12:04:06|20672.29
12:04:07|20672.29
12:04:09|20672.29
12:04:10|20672.29
12:04:10|20672.29
12:04:12|20672.29
12:04:13|20672.29
12:04:13|20663.8
12:04:14|20663.8
12:04:16|20663.8
12:04:16|20663.8
12:04:18|20663.8
12:04:19|20663.8
12:04:19|20663.8
12:04:20|20663.8
12:04:22|20663.8
12:04:22|20663.8
12:04:25|20663.8
12:04:25|20663.8
12:04:26|20663.8
12:04:27|20666.02
12:04:28|20666.02
12:04:29|20666.02
12:04:30|20666.02
12:04:31|20666.02
12:04:32|20666.02
12:04:33|20666.02
12:04:35|20666.02
12:04:36|20669.69
12:04:37|20669.69
12:04:38|20669.69
12:04:39|20669.69
12:04:40|20669.69
12:04:41|20669.69
12:04:41|20669.69
12:04:43|20669.69
12:04:44|20669.69
12:04:46|20669.69
12:04:47|20657.28
12:04:48|20657.28
12:04:49|20657.28
12:04:50|20657.28
12:04:51|20657.28
12:04:53|20657.28
12:04:53|20657.28
12:04:54|20657.28
12:04:55|20657.28
12:04:56|20657.28
12:04:57|20657.28
12:04:58|20657.28
12:04:59|20657.23
12:05:00|20657.23
12:05:01|20657.23
12:05:03|20657.23
12:05:04|20657.23
12:05:05|20657.37
12:05:06|20662.91
12:05:06|20662.91
12:05:09|20662.91
12:05:09|20662.91
12:05:10|20662.91
12:05:11|20662.91
12:05:12|20660.83
12:05:13|20660.83
12:05:14|20652.08
12:05:15|20652.08
12:05:16|20652.08
12:05:17|20651.04
12:05:19|20651.04
12:05:19|20655.28
12:05:22|20650.77
12:05:22|20650.77
12:05:23|20650.77
12:05:24|20660.16
12:05:25|20660.16
12:05:26|20660.16
12:05:27|20660.16
12:05:28|20660.16
12:05:29|20664.04
12:05:30|20668.65
12:05:31|20668.65
12:05:32|20668.65
12:05:34|20665.53
12:05:35|20665.53
12:05:36|20662.41
12:05:37|20665.37
12:05:38|20665.37
12:05:38|20665.37
12:05:40|20665.37
12:05:41|20665.37
12:05:42|20665.41
12:05:43|20665.41
12:05:43|20665.41
12:05:45|20665.41
12:05:47|20665.41
12:05:47|20665.41
12:05:49|20665.41
12:05:50|20665.41
12:05:50|20665.41
12:05:52|20665.41
12:05:53|20665.41
12:05:55|20665.41
12:05:55|20665.41
12:05:56|20665.41
12:05:57|20666.3
12:05:58|20666.3
12:05:59|20666.3
12:06:00|20667.34
12:06:01|20667.34
12:06:02|20667.49
12:06:03|20667.08
12:06:04|20667.08
12:06:05|20667.08
12:06:07|20667.08
12:06:07|20667.08
12:06:08|20667.08
12:06:10|20667.08
12:06:11|20667.08
12:06:11|20667.08
12:06:13|20667.08
12:06:13|20667.08
12:06:14|20667.08
12:06:16|20667.08
12:06:16|20668.73
12:06:17|20668.73
12:06:18|20668.73
12:06:20|20668.73
12:06:21|20668.73
12:06:22|20668.73
12:06:23|20668.73
12:06:24|20663.43
12:06:25|20663.43
12:06:26|20663.43
12:06:27|20663.43
12:06:28|20663.43
12:06:29|20663.43
12:06:30|20663.43
12:06:31|20663.43
12:06:32|20663.43
12:06:33|20663.43
12:06:34|20666.72
12:06:35|20667.56
12:06:36|20667.56
12:06:37|20667.56
12:06:38|20667.56
12:06:39|20667.56
12:06:40|20667.56
12:06:41|20667.56
12:06:42|20662.41
12:06:43|20657.2
12:06:44|20657.2
12:06:45|20655.35
12:06:46|20655.35
12:06:48|20655.35
12:06:49|20651.03
12:06:51|20656.12
12:06:51|20656.12
12:06:52|20654.99
12:06:53|20653.95
12:06:54|20653.95
12:06:55|20650.33
12:06:57|20650.33
12:06:58|20650.33
12:06:59|20650.33
12:07:00|20650.33
12:07:01|20650.33
12:07:02|20650.33
12:07:03|20650.33
12:07:04|20650.33
12:07:05|20650.33
12:07:06|20650.33
12:07:08|20650.33
12:07:09|20650.33
12:07:10|20650.33
12:07:10|20650.33
12:07:11|20650.43
12:07:12|20654.17
12:07:13|20654.17
12:07:15|20654.17
12:07:15|20654.17
12:07:17|20654.
12:07:18|20654.
12:07:19|20654.
12:07:20|20653.44
12:07:21|20653.44
12:07:22|20653.44
12:07:23|20653.44
12:07:24|20650.
12:07:25|20652.72
12:07:26|20653.55
12:07:27|20653.55
12:07:28|20653.55
12:07:29|20653.55
12:07:30|20657.89
12:07:31|20657.89
12:07:32|20657.8
12:07:33|20657.8
12:07:34|20659.6
12:07:35|20659.6
12:07:36|20659.6
12:07:37|20659.6
12:07:38|20659.6
12:07:39|20659.79
12:07:40|20661.3
12:07:41|20661.3
12:07:43|20657.14
12:07:43|20657.14
12:07:45|20657.14
12:07:45|20657.14
12:07:46|20653.02
12:07:48|20653.02
12:07:50|20653.02
12:07:50|20653.02
12:07:52|20657.13
12:07:52|20657.13
12:07:53|20657.13
12:07:54|20657.13
12:07:56|20657.13
12:07:57|20657.13
12:07:58|20657.13
12:07:59|20657.13
12:08:00|20658.26
12:08:01|20658.26
12:08:02|20660.48
12:08:03|20660.58
12:08:04|20660.58
12:08:06|20668.82
12:08:06|20660.35
12:08:07|20660.35
12:08:09|20664.66
12:08:10|20664.66
12:08:10|20664.66
12:08:12|20664.66
12:08:13|20664.66
12:08:15|20664.66
12:08:16|20668.82
12:08:16|20668.82
12:08:18|20668.82
12:08:20|20668.82
12:08:20|20668.82
12:08:21|20668.82
12:08:22|20664.19
12:08:23|20664.19
12:08:24|20664.19
12:08:25|20664.1
12:08:27|20664.1
12:08:28|20664.1
12:08:28|20664.1
12:08:31|20664.1
12:08:31|20671.15
12:08:32|20671.15
12:08:33|20671.75
12:08:34|20668.59
12:08:35|20668.59
12:08:36|20668.59
12:08:38|20668.59
12:08:39|20674.3
12:08:40|20674.3
12:08:40|20674.3
12:08:42|20677.
12:08:43|20670.66
12:08:44|20670.66
12:08:45|20670.66
12:08:46|20670.66
12:08:47|20670.66
12:08:47|20670.66
12:08:49|20670.66
12:08:51|20670.66
12:08:51|20670.66
12:08:52|20670.72
12:08:53|20670.72
12:08:54|20668.7
12:08:55|20668.7
12:08:56|20668.7
12:08:57|20668.7
12:08:58|20668.7
12:09:00|20668.7
12:09:02|20668.7
12:09:02|20668.7
12:09:03|20668.7
12:09:04|20668.7
12:09:05|20661.63
12:09:06|20661.63
12:09:07|20661.63
12:09:08|20661.63
12:09:09|20661.63
12:09:10|20661.63
12:09:11|20661.63
12:09:12|20662.66
12:09:13|20662.66
12:09:14|20662.66
12:09:15|20662.66
12:09:16|20662.66
12:09:17|20662.66
12:09:18|20662.66
12:09:20|20681.15
12:09:21|20681.15
12:09:22|20681.15
12:09:23|20681.15
12:09:24|20681.15
12:09:24|20670.98
12:09:26|20670.98
12:09:27|20670.98
12:09:28|20668.91
12:09:29|20668.91
12:09:30|20668.91
12:09:31|20668.91
12:09:32|20668.91
12:09:33|20677.19
12:09:34|20677.19
12:09:35|20677.19
12:09:36|20677.19
12:09:37|20677.19
12:09:38|20677.19
12:09:38|20677.19
12:09:40|20677.19
12:09:41|20677.19
12:09:42|20677.19
12:09:42|20677.19
12:09:43|20677.19
12:09:44|20677.19
12:09:46|20677.19
12:09:46|20677.19
12:09:48|20670.07
12:09:50|20666.03
12:09:50|20666.03
12:09:52|20666.03
12:09:52|20667.1
12:09:53|20663.91
12:09:56|20667.14
12:09:56|20667.14
12:09:57|20667.14
12:09:58|20667.14
12:09:59|20667.14
12:10:01|20667.14
12:10:01|20667.14
12:10:02|20667.14
12:10:03|20667.14
12:10:05|20667.14
12:10:06|20667.14
12:10:07|20667.14
12:10:08|20667.14
12:10:10|20668.99
12:10:10|20668.99
12:10:12|20669.11
12:10:13|20671.81
12:10:14|20671.81
12:10:15|20670.5
12:10:16|20670.5
12:10:17|20670.5
12:10:17|20659.32
12:10:18|20658.93
12:10:20|20658.93
12:10:21|20658.93
12:10:21|20658.93
12:10:24|20658.93
12:10:24|20658.93
12:10:25|20658.93
12:10:26|20658.93
12:10:27|20658.93
12:10:28|20658.93
12:10:29|20651.16
12:10:30|20651.16
12:10:31|20651.16
12:10:32|20651.16
12:10:33|20651.16
12:10:34|20651.16
12:10:35|20651.16
12:10:36|20651.16
12:10:37|20651.16
12:10:38|20651.16
12:10:39|20651.16
12:10:40|20664.88
12:10:42|20664.88
12:10:42|20664.88
12:10:43|20662.87
12:10:44|20662.87
12:10:45|20662.87
12:10:46|20661.87
12:10:47|20661.87
12:10:48|20661.87
12:10:49|20661.87
12:10:51|20661.87
12:10:53|20661.86
12:10:53|20661.86
12:10:54|20661.29
12:10:55|20661.29
12:10:56|20661.29
12:10:58|20661.29
12:10:59|20652.21
12:11:00|20652.21
12:11:00|20652.21
12:11:03|20652.21
12:11:03|20652.21
12:11:04|20652.21
12:11:05|20652.21
12:11:06|20655.33
12:11:07|20655.33
12:11:08|20655.33
12:11:09|20655.33
12:11:10|20655.33
12:11:11|20655.33
12:11:13|20655.33
12:11:13|20655.33
12:11:14|20655.33
12:11:16|20659.94
12:11:17|20659.94
12:11:18|20657.75
12:11:19|20657.75
12:11:19|20657.75
12:11:21|20652.06
12:11:22|20652.06
12:11:23|20652.06
12:11:23|20652.06
12:11:25|20652.06
12:11:27|20652.06
12:11:27|20652.06
12:11:28|20652.06
12:11:29|20656.38
12:11:30|20656.38
12:11:31|20656.38
12:11:32|20656.38
12:11:33|20644.04
12:11:34|20644.04
12:11:35|20644.04
12:11:36|20654.57
12:11:37|20654.57
12:11:38|20654.57
12:11:39|20654.57
12:11:40|20654.18
12:11:41|20654.18
12:11:42|20654.18
12:11:43|20654.18
12:11:44|20654.18
12:11:45|20645.08
12:11:47|20645.08
12:11:47|20645.08
12:11:49|20645.08
12:11:49|20645.08
12:11:51|20645.08
12:11:51|20645.07
12:11:53|20652.37
12:11:54|20652.37
12:11:55|20650.73
12:11:56|20650.73
12:11:57|20650.73
12:11:58|20650.73
12:11:59|20650.73
12:12:00|20650.73
12:12:01|20657.66
12:12:02|20657.66
12:12:04|20657.66
12:12:05|20657.66
12:12:05|20657.66
12:12:07|20657.66
12:12:07|20657.66
12:12:08|20657.66
12:12:10|20657.66
12:12:11|20657.66
12:12:11|20657.66
12:12:13|20657.66
12:12:14|20657.66
12:12:16|20657.66
12:12:16|20648.3
12:12:17|20648.3
12:12:18|20648.3
12:12:19|20648.3
12:12:20|20648.3
12:12:22|20648.3
12:12:23|20658.79
12:12:24|20658.79
12:12:25|20658.79
12:12:26|20658.79
12:12:27|20658.79
12:12:28|20658.79
12:12:29|20658.79
12:12:30|20658.79
12:12:31|20658.79
12:12:32|20661.9
12:12:33|20666.63
12:12:34|20666.63
12:12:35|20666.63
12:12:36|20673.99
12:12:37|20671.24
12:12:38|20671.24
12:12:40|20671.24
12:12:40|20671.24
12:12:41|20671.24
12:12:42|20671.24
12:12:43|20671.24
12:12:44|20671.24
12:12:46|20671.24
12:12:46|20671.24
12:12:47|20671.24
12:12:49|20671.24
12:12:49|20671.24
12:12:50|20671.24
12:12:51|20683.54
12:12:52|20683.54
12:12:54|20685.5
12:12:55|20685.5
12:12:57|20682.38
12:12:58|20682.38
12:12:59|20682.38
12:13:00|20682.38
12:13:01|20682.38
12:13:01|20682.38
12:13:03|20682.38
12:13:04|20682.38
12:13:04|20682.38
12:13:05|20682.38
12:13:06|20682.38
12:13:07|20681.
12:13:08|20681.
12:13:09|20681.
12:13:10|20681.
12:13:12|20681.
12:13:13|20681.
12:13:14|20675.85
12:13:15|20675.85
12:13:16|20675.85
12:13:18|20675.85
12:13:18|20672.52
12:13:19|20672.52
12:13:20|20672.52
12:13:21|20672.52
12:13:22|20672.52
12:13:23|20672.52
12:13:24|20672.52
12:13:25|20672.52
12:13:26|20672.52
12:13:27|20672.52
12:13:28|20672.52
12:13:29|20672.52
12:13:30|20672.52
12:13:31|20672.52
12:13:32|20672.52
12:13:33|20672.52
12:13:34|20672.52
12:13:35|20672.52
12:13:36|20672.52
12:13:37|20672.52
12:13:38|20675.01
12:13:39|20675.01
12:13:40|20675.01
12:13:41|20675.01
12:13:42|20675.01
12:13:43|20675.01
12:13:44|20675.01
12:13:45|20675.01
12:13:46|20672.56
12:13:47|20672.56
12:13:48|20672.56
12:13:49|20672.56
12:13:50|20672.56
12:13:51|20672.56
12:13:52|20672.56
12:13:53|20669.6
12:13:54|20669.6
12:13:56|20669.6
12:13:57|20669.6
12:13:59|20669.6
12:13:59|20669.6
12:14:00|20668.57
12:14:01|20668.57
12:14:02|20668.57
12:14:03|20668.57
12:14:04|20675.3
12:14:05|20675.3
12:14:06|20675.3
12:14:07|20675.3
12:14:08|20675.3
12:14:09|20682.09
12:14:10|20682.09
12:14:11|20682.09
12:14:13|20676.34
12:14:13|20675.3
12:14:15|20673.66
12:14:17|20675.74
12:14:17|20675.74
12:14:18|20675.74
12:14:19|20675.74
12:14:20|20675.74
12:14:21|20675.74
12:14:22|20674.38
12:14:24|20674.38
12:14:25|20674.38
12:14:26|20674.38
12:14:27|20674.38
12:14:27|20674.38
12:14:29|20674.38
12:14:30|20674.38
12:14:31|20666.42
12:14:32|20666.42
12:14:32|20670.81
12:14:33|20670.81
12:14:35|20670.81
12:14:35|20670.81
12:14:37|20676.15
12:14:37|20676.15
12:14:39|20678.97
12:14:40|20683.18
12:14:41|20683.18
12:14:42|20683.18
12:14:43|20683.18
12:14:43|20683.18
12:14:44|20683.18
12:14:45|20683.18
12:14:47|20683.18
12:14:48|20683.18
12:14:49|20676.91
12:14:49|20676.91
12:14:51|20675.87
12:14:52|20675.87
12:14:52|20675.87
12:14:54|20675.87
12:14:56|20675.87
12:14:56|20675.72
12:14:57|20675.72
12:14:59|20675.72
12:15:00|20675.72
12:15:02|20675.72
12:15:02|20675.72
12:15:03|20675.72
12:15:04|20675.72
12:15:06|20675.72
12:15:07|20675.72
12:15:08|20675.72
12:15:09|20675.72
12:15:10|20675.72
12:15:11|20675.72
12:15:12|20675.72
12:15:13|20675.72
12:15:14|20675.72
12:15:15|20675.72
12:15:16|20675.72
12:15:18|20675.72
12:15:19|20675.72
12:15:20|20675.72
12:15:21|20675.72
12:15:22|20675.72
12:15:23|20675.72
12:15:24|20675.72
12:15:25|20675.72
12:15:26|20678.63
12:15:27|20678.63
12:15:28|20678.63
12:15:29|20678.63
12:15:30|20682.08
12:15:31|20682.08
12:15:32|20682.08
12:15:34|20689.37
12:15:35|20689.37
12:15:36|20689.37
12:15:36|20689.37
12:15:37|20689.37
12:15:39|20689.37
12:15:39|20689.37
12:15:40|20683.18
12:15:41|20683.18
12:15:42|20683.18
12:15:44|20683.18
12:15:45|20683.18
12:15:45|20683.18
12:15:47|20683.18
12:15:47|20683.18
12:15:48|20683.18
12:15:49|20683.18
12:15:50|20683.18
12:15:52|20683.18
12:15:52|20683.18
12:15:53|20683.18
12:15:54|20689.37
12:15:56|20689.59
12:15:57|20689.59
12:15:59|20680.92
12:15:59|20680.92
12:16:00|20680.92
12:16:02|20680.92
12:16:03|20679.47
12:16:04|20679.47
12:16:04|20679.47
12:16:05|20679.47
12:16:07|20679.47
12:16:08|20685.49
12:16:09|20685.49
12:16:10|20685.49
12:16:11|20686.78
12:16:12|20686.78
12:16:13|20686.78
12:16:14|20686.78
12:16:15|20686.78
12:16:16|20686.78
12:16:17|20686.78
12:16:18|20686.78
12:16:20|20686.78
12:16:21|20686.78
12:16:21|20686.78
12:16:23|20686.78
12:16:24|20686.78
12:16:25|20686.26
12:16:26|20686.26
12:16:27|20686.26
12:16:29|20686.26
12:16:29|20686.26
12:16:30|20686.26
12:16:31|20686.26
12:16:32|20686.26
12:16:33|20686.26
12:16:34|20680.2
12:16:35|20689.36
12:16:36|20689.36
12:16:37|20689.36
12:16:38|20689.36
12:16:39|20689.36
12:16:41|20689.36
12:16:41|20689.36
12:16:42|20689.36
12:16:43|20689.36
12:16:44|20689.36
12:16:45|20682.01
12:16:46|20682.01
12:16:47|20682.01
12:16:48|20682.01
12:16:49|20682.01
12:16:50|20682.01
12:16:51|20682.01
12:16:52|20682.01
12:16:53|20682.01
12:16:54|20682.01
12:16:55|20687.34
12:16:56|20680.31
12:16:58|20679.23
12:16:58|20679.23
12:16:59|20679.23
12:17:00|20679.23
12:17:01|20679.23
12:17:02|20679.23
12:17:04|20679.23
12:17:05|20679.23
12:17:07|20679.23
12:17:07|20673.82
12:17:08|20673.82
12:17:10|20670.55
12:17:11|20670.55
12:17:12|20670.55
12:17:12|20670.55
12:17:14|20670.55
12:17:15|20670.55
12:17:16|20670.55
12:17:17|20670.55
12:17:18|20670.55
12:17:20|20670.55
12:17:20|20670.55
12:17:22|20670.55
12:17:23|20681.01
12:17:24|20681.01
12:17:26|20681.01
12:17:26|20687.74
12:17:28|20689.36
12:17:29|20689.36
12:17:29|20689.36
12:17:31|20690.57
12:17:31|20690.57
12:17:33|20698.47
12:17:34|20698.47
12:17:35|20698.47
12:17:36|20698.47
12:17:37|20693.5
12:17:38|20693.5
12:17:39|20693.5
12:17:40|20693.92
12:17:41|20693.92
12:17:42|20693.92
12:17:43|20693.92
12:17:44|20693.92
12:17:45|20693.92
12:17:46|20693.92
12:17:47|20693.92
12:17:48|20693.92
12:17:49|20693.92
12:17:50|20686.67
12:17:51|20686.67
12:17:52|20690.
12:17:53|20690.
12:17:54|20690.
12:17:55|20690.
12:17:56|20690.99
12:17:57|20690.99
12:17:58|20690.99
12:18:00|20690.99
12:18:01|20690.99
12:18:02|20690.99
12:18:02|20690.99
12:18:04|20690.99
12:18:04|20690.99
12:18:06|20689.31
12:18:07|20689.31
12:18:08|20689.31
12:18:09|20679.
12:18:10|20679.
12:18:11|20679.
12:18:12|20679.
12:18:13|20680.23
12:18:14|20684.44
12:18:15|20684.44
12:18:16|20684.44
12:18:17|20684.44
12:18:19|20684.44
12:18:19|20684.44
12:18:20|20684.44
12:18:21|20684.93
12:18:22|20684.93
12:18:23|20684.93
12:18:24|20684.93
12:18:25|20680.34
12:18:27|20680.34
12:18:27|20680.34
12:18:28|20680.34
12:18:30|20680.34
12:18:31|20676.82
12:18:31|20676.82
12:18:32|20676.82
12:18:33|20676.82
12:18:34|20676.82
12:18:35|20676.82
12:18:36|20691.28
12:18:37|20691.28
12:18:38|20691.28
12:18:39|20691.28
12:18:41|20691.28
12:18:42|20691.28
12:18:43|20691.28
12:18:43|20682.51
12:18:44|20682.51
12:18:45|20682.51
12:18:46|20682.51
12:18:47|20673.21
12:18:48|20684.4
12:18:49|20684.4
12:18:51|20678.81
12:18:52|20678.81
12:18:52|20678.81
12:18:54|20678.81
12:18:55|20678.81
12:18:56|20678.81
12:18:57|20678.81
12:18:58|20678.81
12:19:00|20686.97
12:19:00|20686.97
12:19:02|20679.37
12:19:04|20685.94
12:19:05|20691.89
12:19:06|20691.39
12:19:08|20692.01
12:19:08|20692.01
12:19:10|20692.01
12:19:10|20692.01
12:19:11|20692.01
12:19:12|20692.01
12:19:13|20686.66
12:19:14|20686.66
12:19:16|20686.66
12:19:17|20686.66
12:19:17|20686.66
12:19:19|20686.66
12:19:19|20693.96
12:19:21|20693.96
12:19:22|20693.96
12:19:23|20693.96
12:19:24|20693.96
12:19:25|20693.96
12:19:27|20693.96
12:19:28|20693.96
12:19:29|20693.96
12:19:30|20693.96
12:19:31|20681.89
12:19:32|20679.41
12:19:33|20680.83
12:19:34|20672.32
12:19:35|20672.32
12:19:36|20672.32
12:19:37|20672.32
12:19:38|20672.32
12:19:39|20672.32
12:19:40|20672.32
12:19:41|20683.41
12:19:42|20684.5
12:19:43|20684.5
12:19:44|20684.5
12:19:45|20691.88
12:19:46|20691.88
12:19:47|20691.88
12:19:48|20698.09
12:19:49|20698.09
12:19:50|20698.09
12:19:51|20698.09
12:19:52|20698.09
12:19:53|20683.14
12:19:54|20680.38
12:19:55|20680.38
12:19:56|20684.86
12:19:57|20682.44
12:19:58|20680.75
12:19:59|20681.81
12:20:00|20681.81
12:20:02|20678.61
12:20:02|20678.61
12:20:03|20678.61
12:20:04|20678.61
12:20:05|20678.61
12:20:06|20678.61
12:20:08|20673.04
12:20:09|20673.04
12:20:10|20677.45
12:20:11|20677.45
12:20:12|20679.4
12:20:13|20679.4
12:20:14|20679.4
12:20:15|20679.4
12:20:16|20679.4
12:20:17|20679.4
12:20:19|20679.4
12:20:20|20679.4
12:20:20|20682.4
12:20:21|20682.4
12:20:22|20682.4
12:20:24|20682.4
12:20:25|20680.67
12:20:26|20680.67
12:20:27|20676.53
12:20:27|20676.53
12:20:29|20676.53
12:20:30|20676.53
12:20:31|20676.53
12:20:32|20676.53
12:20:33|20682.48
12:20:34|20682.48
12:20:35|20682.47
12:20:35|20683.56
12:20:37|20683.56
12:20:38|20683.56
12:20:38|20683.56
12:20:40|20685.59
12:20:41|20685.59
12:20:42|20685.59
12:20:43|20685.59
12:20:44|20685.59
12:20:45|20685.59
12:20:46|20685.59
12:20:47|20685.59
12:20:48|20680.45
12:20:48|20680.45
12:20:50|20680.45
12:20:50|20686.
12:20:52|20686.
12:20:53|20686.
12:20:53|20689.17
12:20:54|20691.17
12:20:56|20696.03
12:20:56|20703.
12:20:58|20710.
12:20:59|20702.28
12:21:00|20702.28
12:21:01|20702.28
12:21:03|20702.28
12:21:04|20702.28
12:21:04|20702.28
12:21:06|20704.54
12:21:06|20708.51
12:21:08|20708.51
12:21:09|20708.51
12:21:10|20708.51
12:21:11|20708.51
12:21:12|20708.51
12:21:13|20714.98
12:21:14|20714.98
12:21:15|20715.
12:21:16|20727.53
12:21:17|20717.68
12:21:18|20717.68
12:21:19|20714.52
12:21:20|20719.04
12:21:21|20714.89
12:21:22|20711.06
12:21:23|20717.31
12:21:24|20717.31
12:21:25|20717.31
12:21:27|20717.31
12:21:28|20718.13
12:21:29|20718.13
12:21:30|20718.13
12:21:31|20718.13
12:21:32|20718.13
12:21:33|20718.13
12:21:34|20718.13
12:21:35|20718.13
12:21:36|20718.13
12:21:36|20717.31
12:21:38|20717.31
12:21:39|20717.31
12:21:40|20715.77
12:21:41|20722.32
12:21:42|20722.32
12:21:43|20722.32
12:21:44|20722.32
12:21:45|20722.32
12:21:46|20713.14
12:21:47|20710.
12:21:48|20707.
12:21:49|20707.
12:21:50|20704.34
12:21:51|20704.34
12:21:52|20715.02
12:21:53|20715.02
12:21:54|20718.
12:21:55|20718.
12:21:57|20718.
12:21:57|20718.
12:21:58|20718.
12:21:59|20718.
12:22:01|20718.
12:22:01|20718.
12:22:03|20727.51
12:22:04|20728.79
12:22:05|20728.79
12:22:06|20728.79
12:22:08|20728.79
12:22:09|20722.7
12:22:10|20722.7
12:22:11|20722.7
12:22:12|20720.96
12:22:13|20720.96
12:22:14|20720.96
12:22:15|20720.96
12:22:16|20725.12
12:22:17|20725.12
12:22:18|20725.12
12:22:19|20729.36
12:22:20|20729.36
12:22:21|20729.36
12:22:22|20746.23
12:22:24|20756.93
12:22:25|20754.71
12:22:26|20735.68
12:22:27|20735.68
12:22:27|20747.41
12:22:29|20747.45
12:22:30|20747.45
12:22:30|20751.04
12:22:31|20749.29
12:22:33|20746.53
12:22:34|20746.53
12:22:35|20746.53
12:22:36|20746.53
12:22:37|20742.94
12:22:38|20742.94
12:22:39|20743.98
12:22:40|20743.98
12:22:41|20738.
12:22:43|20735.14
12:22:43|20740.86
12:22:44|20742.89
12:22:46|20742.89
12:22:47|20742.89
12:22:47|20742.89
12:22:48|20742.89
12:22:50|20733.94
12:22:51|20733.94
12:22:52|20733.94
12:22:53|20733.94
12:22:53|20733.94
12:22:55|20733.94
12:22:56|20733.94
12:22:57|20733.94
12:22:58|20729.6
12:22:58|20730.47
12:22:59|20730.47
12:23:01|20730.47
12:23:02|20736.57
12:23:03|20738.83
12:23:04|20740.95
12:23:05|20738.45
12:23:06|20738.45
12:23:08|20751.86
12:23:09|20751.86
12:23:10|20751.86
12:23:11|20751.86
12:23:11|20751.86
12:23:13|20751.86
12:23:14|20738.42
12:23:15|20738.42
12:23:16|20738.42
12:23:17|20738.42
12:23:18|20738.42
12:23:19|20738.42
12:23:21|20755.74
12:23:21|20755.74
12:23:23|20755.74
12:23:23|20751.24
12:23:25|20750.61
12:23:27|20755.
12:23:27|20755.
12:23:28|20755.
12:23:29|20755.
12:23:30|20755.
12:23:31|20755.
12:23:32|20755.
12:23:33|20761.05
12:23:34|20761.05
12:23:35|20761.05
12:23:37|20756.51
12:23:37|20756.51
12:23:38|20756.51
12:23:39|20756.51
12:23:40|20756.51
12:23:41|20756.51
12:23:42|20756.51
12:23:43|20756.51
12:23:44|20751.03
12:23:45|20751.03
12:23:46|20755.06
12:23:47|20755.06
12:23:48|20753.98
12:23:49|20753.98
12:23:50|20753.98
12:23:51|20753.98
12:23:52|20753.98
12:23:53|20753.98
12:23:55|20753.98
12:23:56|20758.69
12:23:57|20758.69
12:23:58|20758.69
12:23:59|20758.69
12:24:00|20758.69
12:24:00|20758.69
12:24:02|20758.69
12:24:03|20750.22
12:24:03|20751.72
12:24:04|20751.72
12:24:06|20750.86
12:24:07|20750.
12:24:08|20750.
12:24:08|20750.
12:24:10|20750.
12:24:11|20750.
12:24:12|20750.
12:24:13|20750.
12:24:14|20750.
12:24:15|20750.
12:24:16|20750.
12:24:17|20750.
12:24:19|20750.
12:24:19|20750.
12:24:20|20744.29
12:24:21|20740.
12:24:22|20740.01
12:24:23|20740.01
12:24:24|20740.01
12:24:25|20740.01
12:24:27|20740.
12:24:28|20740.
12:24:29|20740.76
12:24:30|20742.08
12:24:30|20742.08
12:24:32|20742.08
12:24:33|20735.77
12:24:34|20735.77
12:24:35|20735.77
12:24:35|20735.77
12:24:36|20735.77
12:24:38|20735.77
12:24:38|20742.84
12:24:40|20742.84
12:24:41|20740.77
12:24:42|20740.77
12:24:42|20740.77
12:24:43|20740.77
12:24:45|20740.77
12:24:46|20740.77
12:24:47|20741.81
12:24:48|20741.37
12:24:49|20741.37
12:24:50|20741.37
12:24:51|20744.93
12:24:52|20744.93
12:24:53|20749.63
12:24:53|20747.56
12:24:55|20747.56
12:24:56|20747.56
12:24:57|20747.56
12:24:57|20747.56
12:24:59|20747.56
12:25:00|20747.56
12:25:02|20741.32
12:25:02|20741.32
12:25:03|20739.43
12:25:04|20739.43
12:25:06|20739.43
12:25:07|20739.43
12:25:08|20739.43
12:25:09|20739.43
12:25:10|20739.43
12:25:11|20739.43
12:25:12|20739.43
12:25:13|20739.43
12:25:14|20739.43
12:25:15|20746.87
12:25:16|20746.87
12:25:17|20746.87
12:25:18|20746.87
12:25:19|20746.87
12:25:20|20746.87
12:25:21|20746.87
12:25:21|20746.87
12:25:23|20746.87
12:25:24|20746.87
12:25:25|20746.87
12:25:26|20746.87
12:25:27|20746.87
12:25:28|20746.87
12:25:29|20735.49
12:25:29|20735.49
12:25:30|20735.49
12:25:32|20735.49
12:25:32|20735.49
12:25:34|20735.49
12:25:35|20735.49
12:25:36|20735.49
12:25:37|20735.49
12:25:39|20735.49
12:25:39|20742.75
12:25:40|20742.75
12:25:41|20743.75
12:25:42|20743.75
12:25:43|20743.75
12:25:44|20743.75
12:25:45|20743.75
12:25:46|20743.79
12:25:47|20743.79
12:25:48|20743.79
12:25:49|20746.7
12:25:50|20746.7
12:25:51|20746.7
12:25:52|20746.7
12:25:53|20746.7
12:25:54|20746.7
12:25:55|20740.
12:25:57|20735.48
12:25:58|20735.48
12:25:59|20735.48
12:26:00|20735.48
12:26:01|20730.29
12:26:01|20730.29
12:26:03|20730.29
12:26:04|20730.29
12:26:05|20730.29
12:26:07|20740.65
12:26:07|20740.65
12:26:08|20740.65
12:26:09|20740.65
12:26:10|20740.65
12:26:12|20740.65
12:26:13|20740.65
12:26:15|20740.65
12:26:15|20740.65
12:26:16|20740.65
12:26:17|20740.65
12:26:19|20738.81
12:26:19|20738.81
12:26:21|20738.81
12:26:21|20738.81
12:26:22|20738.81
12:26:24|20733.29
12:26:25|20733.29
12:26:25|20733.29
12:26:26|20733.29
12:26:28|20746.65
12:26:29|20746.65
12:26:30|20745.61
12:26:31|20745.61
12:26:32|20745.61
12:26:33|20741.45
12:26:34|20741.45
12:26:36|20741.45
12:26:36|20743.57
12:26:38|20743.57
12:26:39|20743.57
12:26:40|20743.57
12:26:40|20743.57
12:26:41|20743.57
12:26:42|20743.57
12:26:43|20743.57
12:26:44|20743.57
12:26:46|20743.57
12:26:47|20743.57
12:26:48|20743.57
12:26:49|20743.57
12:26:50|20743.57
12:26:51|20743.57
12:26:52|20743.57
12:26:53|20743.57
12:26:54|20743.57
12:26:55|20734.29
12:26:56|20734.29
12:26:57|20731.03
12:26:58|20731.03
12:26:59|20731.03
12:27:00|20731.03
12:27:01|20731.03
12:27:02|20731.03
12:27:03|20731.03
12:27:04|20731.03
12:27:05|20729.99
12:27:06|20733.18
12:27:07|20733.18
12:27:08|20722.32
12:27:09|20725.21
12:27:11|20725.21
12:27:11|20725.21
12:27:12|20725.21
12:27:13|20725.21
12:27:15|20725.21
12:27:16|20711.
12:27:17|20711.
12:27:19|20720.
12:27:19|20720.
12:27:21|20720.
12:27:22|20720.
12:27:23|20720.
12:27:25|20720.
12:27:26|20720.
12:27:27|20720.
12:27:27|20720.
12:27:28|20714.85
12:27:29|20714.85
12:27:31|20706.87
12:27:32|20706.87
12:27:33|20706.87
12:27:34|20706.87
12:27:35|20706.87
12:27:37|20706.56
12:27:38|20705.53
12:27:39|20705.53
12:27:40|20705.53
12:27:40|20705.53
12:27:42|20705.53
12:27:43|20705.53
12:27:44|20705.53
12:27:44|20705.53
12:27:46|20705.53
12:27:46|20705.53
12:27:48|20705.53
12:27:49|20705.53
12:27:49|20705.53
12:27:51|20717.99
12:27:51|20720.
12:27:52|20722.07
12:27:54|20722.07
12:27:54|20722.07
12:27:55|20715.43
12:27:57|20715.43
12:27:57|20715.43
12:27:58|20715.43
12:27:59|20715.43
12:28:00|20721.31
12:28:01|20721.31
12:28:04|20731.22
12:28:04|20731.22
12:28:05|20731.22
12:28:06|20731.22
12:28:08|20731.22
12:28:09|20731.22
12:28:10|20709.15
12:28:10|20719.61
12:28:12|20719.61
12:28:13|20719.61
12:28:14|20719.61
12:28:15|20719.61
12:28:16|20719.61
12:28:17|20719.61
12:28:19|20719.61
12:28:20|20719.61
12:28:21|20719.61
12:28:22|20719.61
12:28:22|20719.61
12:28:24|20707.05
12:28:25|20707.05
12:28:26|20711.37
12:28:28|20711.37
12:28:28|20711.37
12:28:30|20712.15
12:28:31|20712.15
12:28:32|20705.98
12:28:33|20705.98
12:28:35|20705.98
12:28:35|20705.98
12:28:37|20709.03
12:28:38|20709.03
12:28:38|20709.03
12:28:40|20716.3
12:28:40|20716.3
12:28:41|20716.3
12:28:43|20716.3
12:28:44|20716.3
12:28:45|20716.3
12:28:45|20716.3
12:28:46|20716.3
12:28:48|20712.52
12:28:48|20712.52
12:28:49|20714.5
12:28:51|20714.5
12:28:52|20714.5
12:28:53|20714.5
12:28:54|20714.5
12:28:54|20714.5
12:28:55|20712.34
12:28:56|20716.3
12:28:58|20716.3
12:28:59|20716.3
12:28:59|20716.3
12:29:00|20716.3
12:29:02|20716.3
12:29:02|20715.95
12:29:03|20716.28
12:29:05|20719.07
12:29:06|20719.07
12:29:08|20719.07
12:29:09|20719.07
12:29:10|20719.07
12:29:11|20719.07
12:29:12|20720.57
12:29:13|20720.57
12:29:14|20720.57
12:29:15|20720.57
12:29:16|20720.57
12:29:17|20720.57
12:29:18|20720.57
12:29:19|20720.57
12:29:20|20720.57
12:29:21|20720.57
12:29:22|20720.57
12:29:23|20714.5
12:29:24|20714.5
12:29:25|20714.5
12:29:26|20714.5
12:29:28|20714.5
12:29:29|20714.5
12:29:29|20714.5
12:29:31|20714.5
12:29:32|20714.5
12:29:32|20714.5
12:29:33|20714.5
12:29:34|20714.5
12:29:36|20714.5
12:29:36|20714.5
12:29:38|20714.5
12:29:39|20714.5
12:29:40|20714.5
12:29:41|20729.99
12:29:42|20729.99
12:29:43|20729.99
12:29:44|20721.88
12:29:45|20721.88
12:29:46|20721.88
12:29:47|20721.88
12:29:48|20721.88
12:29:49|20719.8
12:29:50|20719.8
12:29:51|20719.8
12:29:52|20719.8
12:29:53|20717.
12:29:54|20717.
12:29:55|20717.
12:29:56|20717.
12:29:57|20717.
12:29:58|20717.
12:29:59|20709.69
12:30:00|20709.69
12:30:01|20709.69
12:30:03|20680.16
12:30:04|20666.5
12:30:05|20665.06
12:30:07|20679.27
12:30:08|20664.62
12:30:09|20673.69
12:30:10|20675.09
12:30:11|20675.09
12:30:12|20682.74
12:30:13|20686.18
12:30:14|20686.18
12:30:15|20687.3
12:30:16|20680.97
12:30:17|20704.62
12:30:18|20696.3
12:30:19|20692.44
12:30:20|20698.01
12:30:21|20692.58
12:30:22|20692.58
12:30:23|20692.58
12:30:24|20681.76
12:30:25|20689.75
12:30:26|20689.75
12:30:27|20717.86
12:30:29|20711.91
12:30:29|20715.02
12:30:30|20710.05
12:30:31|20708.54
12:30:32|20708.54
12:30:33|20724.
12:30:34|20724.
12:30:36|20729.13
12:30:37|20729.13
12:30:38|20746.55
12:30:38|20752.92
12:30:40|20750.81
12:30:40|20751.85
12:30:42|20752.11
12:30:42|20752.11
12:30:44|20763.54
12:30:45|20748.37
12:30:45|20759.37
12:30:46|20759.37
12:30:47|20759.37
12:30:49|20759.37
12:30:50|20759.37
12:30:51|20744.36
12:30:52|20743.58
12:30:53|20743.58
12:30:54|20755.78
12:30:55|20755.78
12:30:56|20736.14
12:30:57|20736.14
12:30:58|20736.14
12:30:59|20736.14
12:31:00|20736.14
12:31:01|20733.3
12:31:02|20733.3
12:31:03|20723.05
12:31:04|20708.35
12:31:06|20705.19
12:31:06|20705.19
12:31:08|20705.19
12:31:08|20700.
12:31:09|20701.91
12:31:11|20689.65
12:31:13|20682.95
12:31:15|20689.35
12:31:15|20689.35
12:31:16|20680.01
12:31:17|20673.72
12:31:18|20675.87
12:31:19|20675.87
12:31:20|20662.86
12:31:21|20670.68
12:31:22|20669.63
12:31:23|20663.49
12:31:24|20663.49
12:31:25|20663.49
12:31:26|20663.49
12:31:27|20660.01
12:31:28|20650.97
12:31:29|20658.94
12:31:30|20658.94
12:31:31|20646.4
12:31:32|20641.71
12:31:33|20640.
12:31:34|20642.37
12:31:35|20652.58
12:31:36|20651.88
12:31:37|20651.88
12:31:38|20652.01
12:31:39|20661.46
12:31:40|20664.43
12:31:41|20672.26
12:31:42|20672.26
12:31:43|20677.99
12:31:44|20673.81
12:31:45|20673.81
12:31:46|20673.81
12:31:47|20673.81
12:31:48|20677.63
12:31:49|20689.
12:31:50|20689.
12:31:51|20699.17
12:31:52|20699.17
12:31:54|20695.46
12:31:55|20695.46
12:31:55|20686.16
12:31:56|20694.05
12:31:57|20694.05
12:31:59|20694.05
12:32:00|20694.05
12:32:01|20694.05
12:32:01|20677.4
12:32:02|20677.4
12:32:05|20666.79
12:32:05|20666.79
12:32:06|20676.46
12:32:07|20676.18
12:32:09|20679.28
12:32:09|20687.51
12:32:12|20690.09
12:32:13|20695.25
12:32:14|20689.
12:32:15|20695.65
12:32:16|20703.84
12:32:17|20710.43
12:32:18|20701.81
12:32:19|20701.81
12:32:20|20696.91
12:32:21|20697.49
12:32:23|20677.93
12:32:24|20683.64
12:32:25|20683.64
12:32:26|20683.64
12:32:27|20674.67
12:32:28|20670.8
12:32:28|20670.74
12:32:31|20671.56
12:32:31|20674.68
12:32:32|20674.68
12:32:33|20690.5
12:32:34|20692.6
12:32:35|20695.65
12:32:36|20709.39
12:32:37|20709.39
12:32:38|20709.39
12:32:39|20700.97
12:32:40|20700.97
12:32:41|20693.01
12:32:42|20682.59
12:32:43|20690.56
12:32:44|20695.37
12:32:45|20695.37
12:32:46|20691.7
12:32:47|20691.7
12:32:48|20691.7
12:32:49|20691.7
12:32:50|20694.72
12:32:52|20694.72
12:32:53|20694.72
12:32:54|20694.72
12:32:56|20689.65
12:32:56|20689.65
12:32:57|20681.2
12:32:59|20681.2
12:32:59|20681.2
12:33:02|20681.2
12:33:02|20681.2
12:33:03|20675.57
12:33:05|20681.3
12:33:05|20671.61
12:33:06|20670.87
12:33:08|20670.9
12:33:09|20666.11
12:33:10|20666.11
12:33:11|20666.11
12:33:12|20672.19
12:33:14|20672.19
12:33:15|20672.19
12:33:16|20672.19
12:33:17|20672.19
12:33:19|20672.19
12:33:20|20672.19
12:33:20|20672.19
12:33:21|20672.19
12:33:22|20672.19
12:33:24|20671.39
12:33:25|20676.91
12:33:26|20675.97
12:33:27|20675.97
12:33:27|20675.97
12:33:29|20675.97
12:33:30|20675.97
12:33:31|20671.91
12:33:31|20671.01
12:33:33|20671.01
12:33:34|20682.07
12:33:35|20682.07
12:33:37|20690.02
12:33:37|20690.02
12:33:39|20692.72
12:33:39|20692.72
12:33:40|20700.06
12:33:42|20699.02
12:33:43|20699.02
12:33:44|20699.02
12:33:44|20697.09
12:33:45|20697.09
12:33:46|20697.09
12:33:48|20697.09
12:33:49|20697.09
12:33:49|20697.09
12:33:51|20697.09
12:33:51|20687.76
12:33:52|20683.19
12:33:54|20683.19
12:33:55|20683.19
12:33:55|20683.19
12:33:57|20683.19
12:33:58|20688.78
12:33:59|20688.78
12:34:00|20688.78
12:34:00|20680.65
12:34:01|20680.65
12:34:02|20680.65
12:34:03|20680.61
12:34:05|20680.61
12:34:05|20680.61
12:34:06|20680.61
12:34:08|20680.61
12:34:09|20680.61
12:34:09|20680.61
12:34:10|20689.98
12:34:11|20689.98
12:34:13|20689.98
12:34:14|20692.
12:34:15|20692.
12:34:16|20692.
12:34:18|20695.65
12:34:18|20695.65
12:34:20|20701.14
12:34:20|20697.02
12:34:21|20690.92
12:34:22|20681.5
12:34:24|20678.05
12:34:25|20678.05
12:34:26|20678.05
12:34:27|20678.05
12:34:28|20687.51
12:34:29|20687.51
12:34:30|20687.51
12:34:31|20687.51
12:34:32|20687.95
12:34:33|20687.95
12:34:34|20687.95
12:34:35|20687.95
12:34:36|20701.72
12:34:37|20701.13
12:34:38|20701.95
12:34:40|20701.95
12:34:40|20701.95
12:34:42|20685.96
12:34:42|20681.21
12:34:43|20689.5
12:34:44|20689.5
12:34:45|20682.05
12:34:46|20682.05
12:34:47|20682.05
12:34:49|20682.05
12:34:49|20698.59
12:34:50|20694.37
12:34:52|20702.17
12:34:52|20698.7
12:34:53|20698.7
12:34:55|20698.7
12:34:55|20691.44
12:34:56|20691.44
12:34:58|20691.44
12:35:00|20691.44
12:35:01|20691.44
12:35:01|20684.02
12:35:02|20684.02
12:35:03|20684.02
12:35:04|20686.1
12:35:05|20684.54
12:35:06|20690.42
12:35:08|20683.34
12:35:08|20685.43
12:35:10|20685.43
12:35:10|20685.43
12:35:11|20685.43
12:35:12|20685.43
12:35:13|20695.28
12:35:14|20703.33
12:35:16|20703.33
12:35:18|20706.97
12:35:18|20706.97
12:35:19|20698.9
12:35:21|20698.9
12:35:22|20698.9
12:35:23|20698.9
12:35:24|20698.67
12:35:25|20698.67
12:35:26|20698.67
12:35:27|20698.67
12:35:28|20705.11
12:35:29|20704.3
12:35:30|20704.33
12:35:31|20704.33
12:35:32|20704.33
12:35:33|20707.51
12:35:34|20707.51
12:35:35|20707.51
12:35:36|20707.51
12:35:38|20709.58
12:35:38|20710.97
12:35:40|20710.24
12:35:41|20710.24
12:35:42|20707.68
12:35:43|20715.72
12:35:44|20705.76
12:35:46|20707.47
12:35:47|20711.3
12:35:48|20713.21
12:35:49|20713.21
12:35:50|20713.21
12:35:52|20714.92
12:35:53|20714.92
12:35:54|20714.92
12:35:54|20714.92
12:35:56|20714.92
12:35:57|20714.92
12:35:58|20714.92
12:35:59|20710.68
12:36:00|20710.68
12:36:01|20710.68
12:36:02|20710.68
12:36:03|20710.68
12:36:04|20710.68
12:36:05|20710.68
12:36:06|20710.68
12:36:07|20716.87
12:36:08|20716.87
12:36:09|20716.87
12:36:10|20716.87
12:36:11|20718.94
12:36:12|20718.94
12:36:13|20718.94
12:36:14|20730.
12:36:16|20738.01
12:36:16|20739.01
12:36:18|20736.76
12:36:19|20744.32
12:36:20|20750.03
12:36:21|20756.37
12:36:22|20761.26
12:36:23|20770.
12:36:24|20775.
12:36:26|20783.96
12:36:27|20768.77
12:36:29|20759.88
12:36:30|20759.55
12:36:30|20759.55
12:36:32|20765.
12:36:33|20776.42
12:36:34|20776.42
12:36:36|20757.68
12:36:37|20770.91
12:36:38|20770.91
12:36:39|20770.91
12:36:41|20770.91
12:36:41|20770.91
12:36:42|20775.99
12:36:43|20775.99
12:36:44|20772.31
12:36:45|20772.31
12:36:46|20772.31
12:36:47|20772.31
12:36:48|20770.8
12:36:50|20770.8
12:36:51|20760.12
12:36:52|20755.35
12:36:53|20763.84
12:36:53|20763.84
12:36:54|20757.45
12:36:57|20774.46
12:36:58|20777.82
12:36:58|20785.54
12:36:59|20784.29
12:37:00|20784.
12:37:01|20778.
12:37:02|20778.
12:37:03|20775.6
12:37:04|20767.05
12:37:05|20767.05
12:37:06|20778.01
12:37:07|20783.93
12:37:08|20783.93
12:37:09|20772.33
12:37:10|20776.1
12:37:11|20776.78
12:37:12|20769.2
12:37:13|20771.92
12:37:14|20767.
12:37:15|20767.
12:37:16|20767.
12:37:18|20767.17
12:37:19|20768.53
12:37:21|20779.89
12:37:21|20770.26
12:37:22|20770.26
12:37:24|20770.26
12:37:24|20770.26
12:37:26|20770.26
12:37:27|20782.92
12:37:29|20795.57
12:37:29|20795.57
12:37:30|20795.98
12:37:31|20801.04
12:37:32|20795.82
12:37:34|20790.84
12:37:35|20790.84
12:37:37|20785.41
12:37:37|20795.38
12:37:38|20797.46
12:37:39|20797.46
12:37:40|20797.46
12:37:41|20797.46
12:37:42|20801.91
12:37:43|20801.91
12:37:44|20800.93
12:37:45|20800.93
12:37:46|20798.99
12:37:47|20798.99
12:37:48|20798.99
12:37:49|20798.99
12:37:50|20803.58
12:37:51|20793.75
12:37:52|20793.75
12:37:53|20786.23
12:37:54|20786.23
12:37:55|20796.9
12:37:56|20801.69
12:37:57|20801.69
12:37:59|20801.69
12:38:00|20801.69
12:38:01|20789.35
12:38:02|20788.11
12:38:02|20788.11
12:38:04|20788.11
12:38:04|20788.11
12:38:06|20787.56
12:38:07|20787.56
12:38:08|20787.56
12:38:09|20784.32
12:38:09|20778.97
12:38:10|20775.89
12:38:12|20775.89
12:38:12|20781.06
12:38:13|20781.06
12:38:15|20781.06
12:38:16|20786.15
12:38:16|20787.19
12:38:18|20783.06
12:38:20|20783.06
12:38:20|20783.06
12:38:21|20783.06
12:38:23|20783.06
12:38:23|20790.31
12:38:24|20804.26
12:38:27|20804.26
12:38:28|20795.28
12:38:29|20796.32
12:38:30|20797.
12:38:31|20788.12
12:38:33|20797.68
12:38:34|20785.72
12:38:34|20785.72
12:38:35|20785.72
12:38:36|20785.72
12:38:37|20785.72
12:38:39|20785.72
12:38:39|20782.63
12:38:40|20780.
12:38:41|20780.
12:38:42|20786.1
12:38:43|20786.1
12:38:45|20786.1
12:38:45|20786.1
12:38:46|20780.01
12:38:47|20780.01
12:38:48|20776.01
12:38:49|20788.43
12:38:50|20788.43
12:38:51|20788.43
12:38:52|20788.43
12:38:54|20788.43
12:38:54|20788.43
12:38:55|20789.23
12:38:56|20789.23
12:38:57|20789.23
12:38:58|20789.23
12:38:59|20789.23
12:39:00|20782.24
12:39:01|20791.55
12:39:02|20796.65
12:39:03|20786.6
12:39:05|20779.52
12:39:05|20779.52
12:39:06|20791.45
12:39:08|20791.45
12:39:09|20792.87
12:39:10|20792.87
12:39:10|20793.53
12:39:12|20793.04
12:39:13|20792.27
12:39:14|20792.27
12:39:15|20788.12
12:39:16|20788.12
12:39:17|20788.12
12:39:18|20788.12
12:39:20|20777.32
12:39:20|20785.24
12:39:22|20785.24
12:39:24|20785.24
12:39:26|20785.24
12:39:26|20785.24
12:39:27|20785.24
12:39:29|20785.24
12:39:30|20785.24
12:39:31|20777.14
12:39:32|20777.14
12:39:33|20777.14
12:39:34|20776.
12:39:36|20770.7
12:39:37|20770.68
12:39:39|20770.68
12:39:39|20770.68
12:39:40|20770.68
12:39:41|20770.68
12:39:42|20780.07
12:39:43|20780.07
12:39:44|20785.52
12:39:46|20785.52
12:39:47|20785.52
12:39:47|20787.
12:39:49|20787.56
12:39:50|20787.56
12:39:51|20795.08
12:39:52|20786.31
12:39:53|20788.84
12:39:54|20788.84
12:39:55|20788.84
12:39:57|20794.19
12:39:57|20796.
12:39:59|20796.
12:39:59|20796.
12:40:00|20796.
12:40:01|20796.
12:40:03|20796.
12:40:04|20795.62
12:40:06|20795.62
12:40:06|20793.
12:40:08|20787.21
12:40:10|20787.21
12:40:11|20787.21
12:40:11|20794.03
12:40:13|20794.03
12:40:14|20794.03
12:40:15|20778.15
12:40:15|20778.15
12:40:16|20778.15
12:40:18|20778.15
12:40:18|20778.15
12:40:19|20778.15
12:40:21|20778.15
12:40:22|20778.15
12:40:23|20774.
12:40:25|20777.45
12:40:25|20777.45
12:40:27|20786.15
12:40:28|20786.15
12:40:30|20784.25
12:40:31|20783.2
12:40:32|20783.2
12:40:33|20779.74
12:40:34|20779.74
12:40:35|20779.59
12:40:36|20779.59
12:40:37|20776.94
12:40:38|20770.
12:40:39|20770.
12:40:41|20768.04
12:40:41|20768.04
12:40:42|20768.04
12:40:43|20769.53
12:40:44|20769.53
12:40:45|20769.53
12:40:46|20769.53
12:40:47|20769.53
12:40:48|20769.53
12:40:49|20778.75
12:40:50|20778.75
12:40:51|20778.75
12:40:52|20778.75
12:40:54|20778.75
12:40:55|20778.75
12:40:56|20778.75
12:40:57|20778.75
12:40:58|20778.75
12:40:59|20778.75
12:41:00|20774.41
12:41:01|20774.41
12:41:02|20774.41
12:41:03|20774.41
12:41:04|20774.41
12:41:05|20774.41
12:41:06|20774.41
12:41:07|20774.41
12:41:08|20774.41
12:41:09|20774.41
12:41:10|20774.41
12:41:11|20774.41
12:41:12|20774.41
12:41:13|20767.98
12:41:14|20767.98
12:41:15|20766.28
12:41:16|20766.28
12:41:17|20760.2
12:41:18|20760.2
12:41:20|20760.84
12:41:20|20760.84
12:41:21|20753.03
12:41:22|20753.03
12:41:24|20754.83
12:41:25|20754.83
12:41:27|20754.83
12:41:27|20754.83
12:41:29|20754.83
12:41:29|20754.16
12:41:31|20754.16
12:41:31|20752.
12:41:32|20759.12
12:41:33|20759.12
12:41:35|20759.12
12:41:36|20759.12
12:41:37|20761.83
12:41:38|20761.83
12:41:39|20761.83
12:41:40|20761.83
12:41:41|20761.83
12:41:43|20761.83
12:41:44|20761.83
12:41:45|20755.64
12:41:45|20761.9
12:41:46|20761.9
12:41:48|20761.9
12:41:49|20763.
12:41:50|20763.
12:41:51|20753.78
12:41:52|20753.78
12:41:53|20761.83
12:41:54|20759.12
12:41:55|20750.01
12:41:56|20750.01
12:41:57|20762.9
12:41:58|20762.9
12:41:59|20759.1
12:42:00|20759.1
12:42:01|20765.08
12:42:02|20765.08
12:42:03|20767.2
12:42:05|20767.2
12:42:05|20752.5
12:42:06|20752.5
12:42:07|20752.5
12:42:08|20752.5
12:42:10|20752.5
12:42:11|20752.5
12:42:12|20752.5
12:42:13|20752.5
12:42:14|20752.5
12:42:15|20752.5
12:42:17|20752.5
12:42:17|20752.5
12:42:19|20761.98
12:42:19|20761.98
12:42:20|20761.98
12:42:22|20761.98
12:42:23|20761.98
12:42:24|20761.98
12:42:25|20761.98
12:42:27|20761.98
12:42:28|20761.98
12:42:29|20761.98
12:42:30|20761.98
12:42:31|20761.98
12:42:32|20761.98
12:42:34|20761.98
12:42:35|20761.98
12:42:36|20761.98
12:42:37|20761.98
12:42:38|20761.98
12:42:39|20769.59
12:42:40|20769.59
12:42:41|20769.59
12:42:42|20762.31
12:42:43|20762.31
12:42:44|20761.28
12:42:45|20772.7
12:42:46|20772.7
12:42:47|20772.7
12:42:48|20772.7
12:42:49|20772.7
12:42:50|20772.7
12:42:51|20770.
12:42:52|20770.
12:42:53|20770.
12:42:54|20769.32
12:42:55|20769.32
12:42:56|20769.32
12:42:57|20769.32
12:42:58|20775.97
12:42:59|20775.97
12:43:00|20775.97
12:43:01|20775.97
12:43:02|20775.97
12:43:03|20775.97
12:43:04|20775.97
12:43:06|20775.97
12:43:07|20775.97
12:43:08|20775.97
12:43:09|20775.97
12:43:10|20758.77
12:43:11|20764.03
12:43:12|20764.03
12:43:12|20764.03
12:43:13|20755.87
12:43:15|20767.27
12:43:17|20767.27
12:43:17|20755.52
12:43:18|20755.52
12:43:19|20755.52
12:43:20|20755.52
12:43:21|20755.52
12:43:22|20755.52
12:43:23|20755.52
12:43:25|20755.52
12:43:27|20763.25
12:43:27|20763.25
12:43:28|20767.32
12:43:29|20758.52
12:43:31|20758.52
12:43:31|20758.52
12:43:33|20758.52
12:43:33|20758.52
12:43:34|20758.52
12:43:35|20771.43
12:43:37|20771.43
12:43:38|20771.43
12:43:39|20771.43
12:43:40|20763.61
12:43:41|20763.61
12:43:43|20763.61
12:43:43|20763.61
12:43:45|20763.61
12:43:45|20766.23
12:43:46|20766.23
12:43:47|20766.23
12:43:48|20770.65
12:43:49|20770.88
12:43:50|20770.88
12:43:51|20770.88
12:43:52|20770.88
12:43:53|20770.88
12:43:54|20770.88
12:43:55|20767.07
12:43:56|20767.07
12:43:57|20767.07
12:43:58|20767.07
12:43:59|20767.07
12:44:01|20767.07
12:44:02|20767.07
12:44:02|20767.17
12:44:04|20767.17
12:44:05|20767.17
12:44:06|20767.17
12:44:06|20767.17
12:44:07|20767.17
12:44:09|20767.17
12:44:10|20767.17
12:44:11|20771.38
12:44:13|20771.38
12:44:13|20775.94
12:44:14|20778.02
12:44:15|20785.55
12:44:16|20785.55
12:44:17|20777.33
12:44:18|20777.33
12:44:19|20773.14
12:44:20|20773.14
12:44:22|20773.14
12:44:23|20773.14
12:44:24|20787.
12:44:25|20787.
12:44:26|20789.08
12:44:28|20786.18
12:44:29|20787.68
12:44:30|20786.13
12:44:31|20786.13
12:44:32|20786.13
12:44:33|20786.13
12:44:34|20787.92
12:44:35|20787.92
12:44:36|20787.92
12:44:37|20784.99
12:44:38|20788.01
12:44:39|20782.04
12:44:41|20783.99
12:44:41|20780.92
12:44:42|20780.92
12:44:43|20786.54
12:44:45|20786.54
12:44:47|20786.54
12:44:48|20786.54
12:44:48|20786.54
12:44:49|20786.54
12:44:51|20786.54
12:44:52|20785.01
12:44:53|20785.01
12:44:54|20790.24
12:44:55|20790.24
12:44:56|20792.16
12:44:57|20792.16
12:44:58|20792.16
12:45:00|20792.39
12:45:00|20792.39
12:45:02|20792.39
12:45:03|20792.39
12:45:04|20788.44
12:45:05|20783.12
12:45:06|20781.99
12:45:07|20781.99
12:45:08|20781.99
12:45:09|20781.99
12:45:11|20794.46
12:45:11|20793.43
12:45:12|20793.43
12:45:13|20793.43
12:45:14|20786.
12:45:16|20786.
12:45:17|20786.
12:45:17|20786.
12:45:19|20786.
12:45:20|20786.
12:45:21|20786.
12:45:22|20786.
12:45:23|20786.
12:45:24|20786.
12:45:26|20780.92
12:45:27|20780.92
12:45:27|20780.92
12:45:28|20780.92
12:45:29|20780.92
12:45:30|20791.91
12:45:32|20786.32
12:45:33|20792.4
12:45:34|20779.41
12:45:35|20779.41
12:45:36|20779.41
12:45:37|20779.41
12:45:38|20779.41
12:45:40|20779.42
12:45:40|20779.42
12:45:41|20779.42
12:45:42|20779.42
12:45:44|20780.92
12:45:45|20785.93
12:45:46|20785.93
12:45:47|20785.93
12:45:48|20785.93
12:45:49|20785.93
12:45:50|20785.93
12:45:51|20785.93
12:45:53|20785.93
12:45:54|20785.93
12:45:54|20794.62
12:45:55|20794.62
12:45:56|20794.62
12:45:57|20794.62
12:45:58|20802.
12:45:59|20802.
12:46:01|20807.77
12:46:02|20817.86
12:46:03|20819.49
12:46:04|20811.91
12:46:05|20811.91
12:46:06|20811.91
12:46:07|20811.91
12:46:08|20811.91
12:46:09|20811.91
12:46:10|20811.91
12:46:11|20825.72
12:46:12|20827.8
12:46:13|20827.8
12:46:14|20826.91
12:46:15|20836.59
12:46:16|20835.4
12:46:17|20835.4
12:46:18|20836.
12:46:19|20836.
12:46:20|20836.
12:46:21|20839.96
12:46:22|20839.96
12:46:23|20837.91
12:46:24|20840.
12:46:25|20840.
12:46:27|20840.95
12:46:27|20840.95
12:46:29|20840.95
12:46:30|20840.95
12:46:31|20836.8
12:46:33|20836.8
12:46:34|20836.8
12:46:35|20843.03
12:46:35|20843.03
12:46:36|20843.03
12:46:37|20843.03
12:46:39|20843.03
12:46:40|20842.39
12:46:41|20838.98
12:46:42|20838.96
12:46:43|20838.96
12:46:44|20838.96
12:46:45|20838.96
12:46:47|20831.64
12:46:48|20831.64
12:46:49|20830.65
12:46:49|20830.65
12:46:51|20830.65
12:46:51|20830.65
12:46:52|20830.65
12:46:53|20833.93
12:46:54|20833.93
12:46:55|20835.5
12:46:57|20835.5
12:46:57|20835.5
12:46:59|20835.5
12:46:59|20834.46
12:47:00|20834.46
12:47:01|20834.46
12:47:02|20834.46
12:47:04|20840.75
12:47:04|20840.75
12:47:06|20840.75
12:47:06|20840.75
12:47:09|20840.75
12:47:09|20840.75
12:47:10|20831.35
12:47:11|20838.71
12:47:12|20838.71
12:47:13|20838.71
12:47:15|20840.41
12:47:16|20840.42
12:47:17|20840.42
12:47:18|20842.85
12:47:19|20842.85
12:47:20|20842.85
12:47:21|20846.
12:47:21|20846.
12:47:23|20846.
12:47:23|20846.
12:47:24|20846.
12:47:26|20846.
12:47:27|20846.
12:47:28|20846.
12:47:29|20846.
12:47:29|20846.
12:47:31|20845.69
12:47:31|20845.69
12:47:33|20845.55
12:47:34|20847.64
12:47:36|20848.06
12:47:37|20862.98
12:47:38|20860.
12:47:39|20868.46
12:47:39|20846.59
12:47:41|20846.59
12:47:42|20852.66
12:47:43|20848.69
12:47:43|20848.69
12:47:45|20848.69
12:47:47|20842.39
12:47:47|20842.39
12:47:48|20842.39
12:47:49|20844.97
12:47:50|20844.97
12:47:51|20839.38
12:47:52|20836.23
12:47:53|20846.95
12:47:54|20837.5
12:47:55|20843.08
12:47:56|20843.12
12:47:57|20845.58
12:47:58|20845.58
12:47:59|20848.3
12:48:01|20848.48
12:48:03|20852.44
12:48:03|20859.13
12:48:04|20859.13
12:48:05|20855.98
12:48:06|20868.8
12:48:07|20864.32
12:48:08|20873.
12:48:09|20876.08
12:48:10|20868.87
12:48:12|20868.87
12:48:12|20859.64
12:48:13|20859.64
12:48:14|20865.18
12:48:15|20865.18
12:48:16|20865.18
12:48:17|20866.51
12:48:18|20875.02
12:48:19|20879.01
12:48:20|20879.01
12:48:21|20879.01
12:48:22|20867.99
12:48:23|20874.33
12:48:24|20874.33
12:48:25|20870.45
12:48:26|20876.62
12:48:28|20876.62
12:48:30|20879.
12:48:30|20863.88
12:48:31|20868.57
12:48:33|20879.
12:48:34|20879.
12:48:35|20871.73
12:48:36|20871.5
12:48:37|20871.5
12:48:38|20871.5
12:48:39|20871.5
12:48:40|20871.5
12:48:40|20873.
12:48:42|20873.
12:48:42|20873.
12:48:44|20881.09
12:48:45|20881.09
12:48:46|20881.11
12:48:47|20881.11
12:48:48|20881.11
12:48:49|20875.
12:48:49|20870.36
12:48:50|20877.46
12:48:52|20883.18
12:48:53|20883.18
12:48:54|20888.92
12:48:55|20883.2
12:48:56|20877.84
12:48:56|20877.84
12:48:57|20877.84
12:48:59|20877.84
12:48:59|20877.84
12:49:01|20883.18
12:49:01|20883.18
12:49:03|20883.2
12:49:03|20885.29
12:49:05|20885.29
12:49:07|20885.29
12:49:08|20885.29
12:49:09|20890.06
12:49:10|20890.06
12:49:11|20890.06
12:49:12|20881.27
12:49:12|20884.75
12:49:15|20884.75
12:49:15|20884.75
12:49:16|20882.06
12:49:17|20882.06
12:49:18|20867.93
12:49:19|20877.11
12:49:20|20876.11
12:49:21|20876.09
12:49:22|20876.09
12:49:23|20868.64
12:49:24|20868.64
12:49:25|20875.36
12:49:26|20876.06
12:49:27|20867.27
12:49:28|20867.27
12:49:29|20867.27
12:49:30|20867.27
12:49:31|20867.27
12:49:33|20873.24
12:49:35|20866.23
12:49:35|20866.23
12:49:36|20866.23
12:49:37|20866.23
12:49:38|20866.23
12:49:40|20866.23
12:49:41|20866.23
12:49:42|20866.23
12:49:43|20866.23
12:49:44|20866.23
12:49:45|20866.23
12:49:47|20862.57
12:49:47|20871.85
12:49:48|20871.87
12:49:49|20870.36
12:49:50|20870.36
12:49:51|20870.36
12:49:53|20870.36
12:49:54|20870.36
12:49:55|20872.01
12:49:57|20875.6
12:49:57|20882.97
12:49:58|20882.97
12:49:59|20882.97
12:50:00|20882.97
12:50:01|20882.97
12:50:03|20868.93
12:50:05|20868.93
12:50:05|20868.93
12:50:06|20868.93
12:50:07|20868.93
12:50:08|20871.92
12:50:09|20871.92
12:50:11|20878.47
12:50:11|20878.47
12:50:13|20867.59
12:50:14|20867.59
12:50:15|20866.62
12:50:15|20867.59
12:50:16|20865.3
12:50:18|20865.3
12:50:18|20865.3
12:50:20|20865.3
12:50:21|20876.
12:50:22|20876.
12:50:23|20876.
12:50:23|20876.
12:50:25|20876.
12:50:26|20876.
12:50:27|20876.
12:50:27|20876.
12:50:28|20876.
12:50:30|20876.
12:50:31|20876.
12:50:32|20876.
12:50:33|20865.
12:50:35|20873.84
12:50:35|20873.84
12:50:37|20873.84
12:50:38|20873.84
12:50:39|20873.84
12:50:40|20873.84
12:50:41|20869.14
12:50:42|20860.
12:50:43|20860.
12:50:44|20871.23
12:50:45|20872.81
12:50:46|20872.81
12:50:47|20872.81
12:50:49|20872.81
12:50:50|20872.81
12:50:51|20872.81
12:50:53|20872.81
12:50:53|20872.81
12:50:55|20872.81
12:50:55|20872.81
12:50:56|20872.81
12:50:57|20872.81
12:50:58|20872.81
12:51:00|20867.7
12:51:00|20872.81
12:51:01|20873.86
12:51:02|20873.86
12:51:03|20873.86
12:51:04|20864.62
12:51:05|20864.62
12:51:06|20873.86
12:51:07|20880.
12:51:09|20880.
12:51:10|20880.
12:51:11|20882.17
12:51:12|20884.18
12:51:13|20884.18
12:51:14|20884.18
12:51:15|20884.18
12:51:16|20880.89
12:51:17|20880.89
12:51:18|20880.89
12:51:19|20880.89
12:51:20|20880.89
12:51:21|20880.89
12:51:22|20884.04
12:51:23|20883.
12:51:24|20883.
12:51:25|20883.
12:51:26|20888.99
12:51:27|20888.99
12:51:28|20888.91
12:51:29|20891.09
12:51:30|20891.09
12:51:32|20894.69
12:51:32|20892.39
12:51:33|20892.39
12:51:35|20895.44
12:51:36|20895.45
12:51:37|20894.68
12:51:38|20894.68
12:51:40|20890.03
12:51:40|20890.03
12:51:41|20888.99
12:51:42|20882.88
12:51:43|20899.34
12:51:44|20899.34
12:51:45|20899.34
12:51:46|20899.34
12:51:47|20899.34
12:51:49|20899.34
12:51:50|20899.34
12:51:51|20899.34
12:51:52|20894.72
12:51:53|20890.96
12:51:54|20874.4
12:51:55|20874.4
12:51:56|20881.84
12:51:57|20881.84
12:51:58|20881.84
12:51:59|20881.84
12:52:00|20881.84
12:52:01|20881.84
12:52:02|20881.84
12:52:03|20884.68
12:52:04|20884.68
12:52:05|20880.49
12:52:06|20877.57
12:52:07|20880.26
12:52:08|20875.
12:52:09|20875.
12:52:11|20874.2
12:52:11|20875.5
12:52:12|20875.5
12:52:14|20875.5
12:52:14|20881.84
12:52:15|20888.73
12:52:16|20888.73
12:52:17|20888.73
12:52:19|20883.48
12:52:19|20883.48
12:52:20|20883.48
12:52:22|20883.48
12:52:23|20883.48
12:52:23|20883.48
12:52:25|20883.48
12:52:25|20883.48
12:52:27|20877.33
12:52:27|20877.33
12:52:28|20877.33
12:52:29|20875.25
12:52:30|20875.25
12:52:32|20875.25
12:52:33|20875.25
12:52:35|20875.25
12:52:35|20875.25
12:52:36|20883.95
12:52:37|20883.95
12:52:38|20883.06
12:52:39|20878.22
12:52:41|20878.22
12:52:41|20878.22
12:52:43|20878.22
12:52:44|20878.22
12:52:45|20878.22
12:52:46|20888.67
12:52:47|20888.67
12:52:48|20879.27
12:52:49|20879.27
12:52:50|20879.27
12:52:51|20879.27
12:52:52|20879.27
12:52:53|20878.22
12:52:54|20878.22
12:52:55|20878.22
12:52:56|20878.22
12:52:57|20878.22
12:52:58|20876.31
12:52:59|20882.24
12:53:00|20882.24
12:53:01|20876.31
12:53:02|20876.31
12:53:03|20880.67
12:53:05|20873.93
12:53:06|20872.96
12:53:06|20872.96
12:53:08|20871.06
12:53:09|20875.77
12:53:10|20875.77
12:53:10|20873.93
12:53:12|20874.86
12:53:12|20872.98
12:53:14|20870.
12:53:14|20870.
12:53:16|20871.73
12:53:16|20871.73
12:53:17|20869.79
12:53:19|20877.52
12:53:20|20868.48
12:53:21|20868.46
12:53:22|20868.46
12:53:23|20868.46
12:53:24|20868.46
12:53:25|20868.46
12:53:26|20868.46
12:53:27|20868.46
12:53:28|20868.46
12:53:29|20868.46
12:53:30|20868.46
12:53:31|20868.46
12:53:32|20868.46
12:53:34|20868.46
12:53:35|20868.46
12:53:37|20868.46
12:53:38|20855.78
12:53:39|20855.78
12:53:40|20855.78
12:53:41|20855.78
12:53:42|20845.07
12:53:43|20845.08
12:53:44|20811.15
12:53:45|20835.51
12:53:46|20835.49
12:53:47|20834.47
12:53:48|20834.47
12:53:49|20821.8
12:53:50|20830.17
12:53:51|20830.17
12:53:53|20830.17
12:53:53|20830.17
12:53:55|20830.17
12:53:55|20830.17
12:53:57|20831.26
12:53:58|20832.1
12:53:59|20832.1
12:53:59|20832.1
12:54:01|20832.1
12:54:01|20832.1
12:54:02|20832.1
12:54:04|20824.23
12:54:04|20836.41
12:54:05|20836.41
12:54:07|20836.41
12:54:08|20836.41
12:54:09|20836.41
12:54:10|20836.41
12:54:11|20836.41
12:54:13|20836.41
12:54:13|20836.41
12:54:14|20836.41
12:54:15|20836.41
12:54:16|20836.41
12:54:17|20836.41
12:54:18|20829.4
12:54:19|20829.4
12:54:20|20824.28
12:54:21|20829.1
12:54:22|20830.14
12:54:23|20832.62
12:54:24|20832.62
12:54:25|20832.62
12:54:26|20832.62
12:54:28|20832.62
12:54:28|20832.62
12:54:30|20817.43
12:54:30|20817.43
12:54:32|20817.43
12:54:33|20824.01
12:54:35|20824.01
12:54:36|20824.01
12:54:37|20824.01
12:54:38|20828.8
12:54:39|20828.8
12:54:41|20817.18
12:54:41|20817.18
12:54:42|20821.44
12:54:43|20821.44
12:54:45|20812.2
12:54:46|20812.2
12:54:47|20812.2
12:54:48|20815.5
12:54:49|20815.5
12:54:49|20815.5
12:54:50|20815.5
12:54:51|20814.84
12:54:54|20815.
12:54:55|20815.
12:54:55|20815.
12:54:56|20820.37
12:54:58|20825.45
12:55:00|20825.45
12:55:00|20825.45
12:55:01|20825.45
12:55:02|20825.45
12:55:03|20825.48
12:55:04|20825.48
12:55:05|20825.48
12:55:06|20825.48
12:55:07|20825.48
12:55:08|20825.48
12:55:10|20821.28
12:55:10|20825.38
12:55:11|20827.58
12:55:12|20827.58
12:55:14|20831.26
12:55:15|20832.27
12:55:16|20832.27
12:55:17|20834.03
12:55:19|20831.97
12:55:19|20831.42
12:55:20|20827.98
12:55:21|20830.65
12:55:22|20831.95
12:55:23|20825.59
12:55:24|20825.59
12:55:25|20825.59
12:55:26|20825.59
12:55:27|20825.59
12:55:28|20825.59
12:55:29|20818.56
12:55:30|20818.56
12:55:31|20818.56
12:55:32|20818.56
12:55:33|20818.56
12:55:34|20815.93
12:55:35|20815.93
12:55:36|20815.93
12:55:37|20815.93
12:55:39|20815.93
12:55:40|20809.09
12:55:42|20806.92
12:55:42|20809.68
12:55:43|20800.
12:55:44|20806.23
12:55:45|20806.23
12:55:46|20806.23
12:55:47|20806.23
12:55:48|20790.15
12:55:49|20790.15
12:55:50|20790.15
12:55:51|20790.15
12:55:52|20788.07
12:55:53|20788.07
12:55:54|20788.07
12:55:55|20788.07
12:55:56|20788.07
12:55:57|20785.99
12:55:58|20785.99
12:55:59|20780.92
12:56:00|20784.7
12:56:01|20784.7
12:56:02|20775.01
12:56:03|20785.23
12:56:04|20787.84
12:56:05|20787.84
12:56:06|20787.84
12:56:08|20793.39
12:56:09|20797.73
12:56:10|20797.73
12:56:11|20797.73
12:56:12|20797.73
12:56:13|20797.73
12:56:14|20797.73
12:56:15|20797.73
12:56:16|20797.73
12:56:17|20797.73
12:56:18|20800.04
12:56:19|20800.04
12:56:20|20800.04
12:56:21|20800.04
12:56:22|20804.92
12:56:23|20789.05
12:56:24|20797.73
12:56:26|20797.73
12:56:27|20797.73
12:56:28|20797.73
12:56:29|20797.73
12:56:29|20790.28
12:56:31|20792.36
12:56:31|20792.36
12:56:33|20792.36
12:56:34|20792.36
12:56:34|20796.4
12:56:35|20804.03
12:56:36|20804.03
12:56:37|20804.03
12:56:39|20804.03
12:56:40|20804.03
12:56:41|20802.45
12:56:43|20802.45
12:56:43|20802.45
12:56:45|20809.77
12:56:47|20809.75
12:56:47|20809.74
12:56:49|20809.74
12:56:50|20809.74
12:56:51|20809.74
12:56:52|20809.74
12:56:53|20809.74
12:56:54|20803.4
12:56:55|20803.4
12:56:56|20803.4
12:56:57|20803.4
12:56:58|20803.4
12:56:59|20803.4
12:57:00|20803.4
12:57:02|20803.4
12:57:03|20803.4
12:57:04|20803.4
12:57:04|20803.4
12:57:05|20802.64
12:57:06|20802.64
12:57:07|20809.59
12:57:09|20809.59
12:57:10|20809.59
12:57:11|20809.59
12:57:12|20809.59
12:57:13|20809.59
12:57:14|20809.59
12:57:15|20809.59
12:57:16|20809.59
12:57:17|20809.59
12:57:18|20809.59
12:57:19|20809.59
12:57:20|20818.
12:57:21|20818.
12:57:23|20819.97
12:57:23|20819.97
12:57:24|20819.98
12:57:25|20819.98
12:57:26|20819.98
12:57:28|20819.98
12:57:29|20819.98
12:57:30|20819.98
12:57:31|20819.98
12:57:32|20819.98
12:57:33|20819.98
12:57:34|20819.98
12:57:35|20819.98
12:57:36|20819.98
12:57:38|20819.98
12:57:39|20814.38
12:57:40|20814.38
12:57:41|20814.38
12:57:41|20814.38
12:57:43|20814.38
12:57:43|20814.38
12:57:46|20815.43
12:57:46|20791.11
12:57:47|20791.11
12:57:48|20807.23
12:57:49|20807.23
12:57:50|20807.23
12:57:52|20807.23
12:57:53|20807.23
12:57:53|20807.23
12:57:55|20807.23
12:57:56|20807.23
12:57:57|20820.14
12:57:58|20820.14
12:57:59|20820.14
12:58:00|20820.14
12:58:01|20820.14
12:58:02|20820.14
12:58:03|20820.14
12:58:04|20820.14
12:58:05|20820.14
12:58:06|20820.14
12:58:08|20820.14
12:58:09|20820.14
12:58:09|20820.14
12:58:10|20820.14
12:58:11|20820.14
12:58:12|20820.14
12:58:13|20820.14
12:58:14|20820.14
12:58:15|20820.14
12:58:17|20835.08
12:58:17|20835.08
12:58:19|20835.08
12:58:20|20835.08
12:58:21|20835.08
12:58:22|20835.08
12:58:23|20835.08
12:58:24|20830.07
12:58:25|20837.92
12:58:26|20827.98
12:58:27|20827.98
12:58:28|20829.03
12:58:29|20824.55
12:58:30|20824.55
12:58:31|20824.55
12:58:32|20824.73
12:58:33|20824.73
12:58:34|20824.73
12:58:35|20824.73
12:58:36|20834.98
12:58:37|20834.98
12:58:38|20834.98
12:58:39|20834.98
12:58:41|20834.98
12:58:42|20834.98
12:58:43|20834.98
12:58:43|20834.98
12:58:44|20834.98
12:58:45|20834.98
12:58:47|20834.98
12:58:48|20834.98
12:58:49|20834.98
12:58:49|20834.98
12:58:50|20835.08
12:58:52|20835.08
12:58:52|20835.12
12:58:54|20835.12
12:58:54|20833.14
12:58:56|20841.65
12:58:56|20841.65
12:58:57|20841.65
12:58:59|20840.39
12:59:00|20840.39
12:59:00|20831.05
12:59:02|20831.05
12:59:02|20831.05
12:59:04|20831.05
12:59:04|20834.19
12:59:05|20834.19
12:59:06|20834.19
12:59:08|20834.19
12:59:09|20834.19
12:59:10|20834.19
12:59:11|20834.19
12:59:12|20834.19
12:59:13|20834.19
12:59:15|20834.19
12:59:15|20843.88
12:59:16|20836.29
12:59:17|20836.29
12:59:18|20836.29
12:59:19|20850.18
12:59:21|20849.24
12:59:22|20849.25
12:59:22|20849.25
12:59:24|20849.14
12:59:25|20849.14
12:59:25|20849.14
12:59:27|20849.14
12:59:28|20849.14
12:59:29|20849.14
12:59:30|20849.14
12:59:30|20849.14
12:59:32|20849.14
12:59:32|20849.14
12:59:33|20849.14
12:59:35|20849.14
12:59:35|20849.14
12:59:37|20833.18
12:59:38|20833.18
12:59:40|20847.54
12:59:40|20847.54
12:59:42|20847.5
12:59:44|20841.74
12:59:45|20843.4
12:59:46|20843.4
12:59:48|20841.53
12:59:49|20841.53
12:59:50|20841.53
12:59:51|20841.53
12:59:52|20841.53
12:59:53|20830.
12:59:54|20830.88
12:59:55|20838.15
12:59:56|20838.15
12:59:57|20848.6
12:59:58|20848.6
12:59:59|20852.68
13:00:00|20852.68
13:00:01|20845.31
13:00:02|20845.29
13:00:03|20845.29
13:00:04|20845.29
13:00:06|20850.84
13:00:06|20850.84
13:00:08|20849.03
13:00:09|20849.03
13:00:10|20849.03
13:00:11|20849.03
13:00:12|20849.03
13:00:14|20849.03
13:00:14|20849.03
13:00:15|20849.03
13:00:16|20849.03
13:00:18|20849.03
13:00:19|20849.03
13:00:20|20847.03
13:00:21|20847.03
13:00:22|20847.03
13:00:24|20847.03
13:00:25|20847.03
13:00:26|20847.03
13:00:28|20847.03
13:00:29|20855.22
13:00:30|20855.22
13:00:31|20855.22
13:00:32|20855.22
13:00:32|20858.13
13:00:34|20857.11
13:00:35|20857.11
13:00:35|20857.11
13:00:37|20857.11
13:00:38|20857.11
13:00:38|20857.11
13:00:39|20857.11
13:00:41|20857.11
13:00:42|20857.11
13:00:43|20857.11
13:00:45|20857.11
13:00:45|20857.11
13:00:46|20857.11
13:00:47|20849.86
13:00:48|20850.
13:00:49|20856.35
13:00:50|20857.11
13:00:51|20857.11
13:00:52|20857.11
13:00:53|20857.11
13:00:54|20857.11
13:00:56|20857.11
13:00:56|20857.11
13:00:58|20857.11
13:00:59|20857.83
13:01:00|20854.81
13:01:02|20854.81
13:01:02|20854.81
13:01:04|20854.81
13:01:04|20854.81
13:01:06|20854.81
13:01:07|20854.98
13:01:08|20854.98
13:01:09|20854.98
13:01:09|20851.23
13:01:11|20851.23
13:01:13|20862.43
13:01:13|20862.43
13:01:14|20862.43
13:01:15|20852.99
13:01:16|20852.99
13:01:17|20862.31
13:01:18|20862.31
13:01:19|20862.31
13:01:20|20862.31
13:01:21|20862.31
13:01:22|20862.31
13:01:23|20862.31
13:01:24|20862.31
13:01:25|20862.31
13:01:26|20862.31
13:01:27|20862.31
13:01:28|20862.31
13:01:29|20853.72
13:01:30|20858.11
13:01:31|20858.11
13:01:32|20858.11
13:01:33|20858.11
13:01:34|20845.31
13:01:35|20845.31
13:01:36|20845.31
13:01:37|20845.31
13:01:38|20845.31
13:01:39|20845.31
13:01:40|20845.31
13:01:41|20839.68
13:01:43|20840.72
13:01:44|20840.72
13:01:46|20840.72
13:01:46|20840.72
13:01:47|20840.72
13:01:48|20831.56
13:01:49|20831.56
13:01:50|20831.56
13:01:52|20834.98
13:01:53|20834.98
13:01:54|20834.98
13:01:55|20834.98
13:01:56|20834.2
13:01:58|20834.2
13:01:58|20834.2
13:01:59|20834.2
13:02:01|20853.39
13:02:02|20853.39
13:02:03|20853.39
13:02:04|20853.39
13:02:04|20853.39
13:02:05|20853.39
13:02:07|20839.53
13:02:07|20839.53
13:02:09|20845.04
13:02:10|20853.45
13:02:10|20853.45
13:02:11|20853.45
13:02:12|20853.45
13:02:14|20843.76
13:02:15|20843.76
13:02:16|20843.76
13:02:16|20843.76
13:02:17|20843.76
13:02:19|20851.41
13:02:20|20851.41
13:02:21|20851.41
13:02:22|20851.61
13:02:24|20850.96
13:02:24|20848.75
13:02:25|20848.75
13:02:26|20848.75
13:02:28|20848.75
13:02:28|20848.75
13:02:29|20848.75
13:02:32|20848.75
13:02:32|20840.48
13:02:33|20840.45
13:02:34|20840.45
13:02:35|20840.45
13:02:36|20840.45
13:02:37|20840.45
13:02:38|20839.55
13:02:40|20831.24
13:02:40|20839.41
13:02:43|20839.41
13:02:44|20850.93
13:02:46|20850.93
13:02:46|20850.93
13:02:47|20850.93
13:02:48|20850.93
13:02:49|20850.93
13:02:50|20850.93
13:02:51|20850.93
13:02:52|20858.09
13:02:53|20853.05
13:02:54|20853.05
13:02:55|20858.09
13:02:57|20858.09
13:02:58|20858.09
13:02:58|20858.09
13:02:59|20852.
13:03:01|20852.
13:03:02|20860.04
13:03:03|20865.2
13:03:03|20859.93
13:03:05|20859.48
13:03:06|20860.54
13:03:07|20860.54
13:03:08|20860.54
13:03:09|20860.54
13:03:10|20859.
13:03:11|20860.54
13:03:12|20860.54
13:03:13|20860.54
13:03:15|20857.95
13:03:16|20857.95
13:03:16|20857.95
13:03:18|20864.82
13:03:18|20864.82
13:03:19|20864.82
13:03:21|20864.82
13:03:21|20864.82
13:03:22|20864.82
13:03:23|20864.82
13:03:24|20853.44
13:03:26|20853.42
13:03:26|20853.42
13:03:27|20853.42
13:03:29|20853.42
13:03:29|20853.42
13:03:30|20854.82
13:03:31|20854.82
13:03:32|20850.95
13:03:33|20854.53
13:03:34|20854.53
13:03:35|20854.53
13:03:37|20854.53
13:03:37|20854.53
13:03:38|20854.53
13:03:40|20860.23
13:03:41|20845.77
13:03:42|20844.75
13:03:43|20844.73
13:03:44|20844.73
13:03:46|20845.
13:03:46|20859.29
13:03:48|20859.29
13:03:49|20859.29
13:03:50|20859.29
13:03:51|20859.29
13:03:52|20859.29
13:03:53|20859.29
13:03:54|20859.29
13:03:55|20856.
13:03:56|20851.88
13:03:57|20849.48
13:03:58|20849.48
13:03:59|20849.48
13:04:01|20849.48
13:04:01|20849.48
13:04:02|20849.48
13:04:04|20849.48
13:04:05|20849.48
13:04:05|20849.48
13:04:07|20854.5
13:04:08|20850.67
13:04:08|20850.69
13:04:09|20849.65
13:04:10|20851.32
13:04:11|20851.32
13:04:13|20843.32
13:04:13|20843.32
13:04:14|20850.1
13:04:16|20850.1
13:04:16|20850.1
13:04:17|20850.1
13:04:18|20850.1
13:04:20|20850.1
13:04:20|20850.1
13:04:21|20844.02
13:04:23|20844.02
13:04:24|20844.02
13:04:25|20844.02
13:04:26|20844.02
13:04:27|20844.02
13:04:28|20850.15
13:04:29|20850.15
13:04:31|20844.
13:04:32|20844.
13:04:32|20844.
13:04:34|20840.65
13:04:35|20840.65
13:04:36|20840.65
13:04:37|20840.65
13:04:38|20840.65
13:04:39|20840.2
13:04:40|20840.2
13:04:41|20840.2
13:04:42|20840.2
13:04:43|20840.2
13:04:44|20840.2
13:04:45|20840.2
13:04:46|20840.2
13:04:47|20840.2
13:04:48|20840.2
13:04:49|20840.2
13:04:50|20840.2
13:04:51|20830.2
13:04:53|20830.2
13:04:54|20830.2
13:04:54|20830.2
13:04:56|20830.2
13:04:58|20830.2
13:04:58|20830.2
13:05:00|20830.2
13:05:01|20830.2
13:05:02|20828.63
13:05:02|20828.63
13:05:03|20828.63
13:05:05|20827.55
13:05:06|20832.83
13:05:07|20832.83
13:05:08|20829.
13:05:10|20829.
13:05:10|20836.2
13:05:12|20840.
13:05:12|20840.
13:05:13|20840.
13:05:15|20840.
13:05:15|20840.
13:05:16|20840.
13:05:17|20829.77
13:05:18|20829.77
13:05:19|20829.77
13:05:21|20829.77
13:05:22|20829.77
13:05:22|20828.84
13:05:24|20828.84
13:05:25|20830.75
13:05:25|20831.78
13:05:26|20830.78
13:05:27|20830.78
13:05:28|20830.78
13:05:30|20830.78
13:05:30|20830.78
13:05:31|20830.78
13:05:32|20830.78
13:05:33|20830.78
13:05:34|20833.12
13:05:36|20836.77
13:05:36|20839.36
13:05:37|20837.24
13:05:39|20843.96
13:05:39|20843.96
13:05:40|20843.96
13:05:41|20843.96
13:05:43|20840.81
13:05:43|20832.98
13:05:45|20832.98
13:05:46|20832.98
13:05:48|20837.57
13:05:48|20837.57
13:05:50|20837.57
13:05:51|20837.57
13:05:52|20837.57
13:05:52|20842.57
13:05:54|20842.88
13:05:55|20842.88
13:05:57|20855.
13:05:58|20855.
13:05:59|20858.61
13:06:00|20862.1
13:06:01|20863.6
13:06:02|20863.6
13:06:03|20865.47
13:06:04|20865.47
13:06:05|20883.
13:06:06|20876.43
13:06:07|20887.81
13:06:08|20887.81
13:06:09|20887.81
13:06:10|20887.81
13:06:11|20887.81
13:06:12|20890.47
13:06:13|20890.47
13:06:14|20894.38
13:06:15|20901.
13:06:17|20909.12
13:06:18|20909.12
13:06:19|20909.12
13:06:19|20893.63
13:06:21|20892.6
13:06:22|20892.6
13:06:23|20876.54
13:06:24|20876.54
13:06:25|20876.54
13:06:26|20876.54
13:06:27|20866.98
13:06:28|20869.92
13:06:29|20866.72
13:06:30|20866.72
13:06:31|20854.25
13:06:32|20854.25
13:06:34|20870.97
13:06:34|20870.97
13:06:35|20870.97
13:06:36|20870.97
13:06:38|20873.33
13:06:39|20873.33
13:06:40|20873.33
13:06:41|20885.09
13:06:42|20885.09
13:06:43|20885.09
13:06:44|20897.34
13:06:45|20897.34
13:06:47|20899.47
13:06:48|20900.48
13:06:48|20895.82
13:06:50|20895.82
13:06:51|20895.82
13:06:53|20895.82
13:06:53|20895.82
13:06:55|20895.82
13:06:56|20893.96
13:06:57|20896.34
13:06:58|20896.34
13:06:58|20904.83
13:07:00|20906.83
13:07:00|20904.34
13:07:02|20904.34
13:07:03|20894.47
13:07:04|20900.14
13:07:04|20903.28
13:07:06|20903.28
13:07:07|20903.28
13:07:07|20903.28
13:07:09|20906.45
13:07:11|20911.74
13:07:11|20911.74
13:07:12|20901.11
13:07:13|20901.11
13:07:14|20909.62
13:07:15|20909.62
13:07:16|20909.62
13:07:17|20909.62
13:07:18|20913.07
13:07:19|20916.34
13:07:20|20918.02
13:07:21|20920.
13:07:22|20911.09
13:07:23|20911.09
13:07:24|20916.08
13:07:25|20916.08
13:07:26|20916.08
13:07:27|20916.08
13:07:28|20916.08
13:07:29|20900.01
13:07:30|20900.01
13:07:31|20891.26
13:07:32|20888.48
13:07:33|20888.48
13:07:34|20888.48
13:07:35|20895.74
13:07:36|20891.1
13:07:37|20891.1
13:07:38|20891.1
13:07:39|20891.1
13:07:40|20891.1
13:07:41|20891.1
13:07:42|20891.1
13:07:43|20889.6
13:07:44|20889.6
13:07:46|20889.6
13:07:48|20889.6
13:07:49|20889.6
13:07:50|20889.6
13:07:51|20889.6
13:07:53|20889.11
13:07:53|20891.99
13:07:55|20889.
13:07:55|20889.
13:07:56|20889.
13:07:57|20889.
13:07:58|20888.85
13:07:59|20899.38
13:08:00|20899.38
13:08:01|20899.38
13:08:02|20895.27
13:08:03|20895.27
13:08:04|20897.4
13:08:05|20902.59
13:08:06|20906.69
13:08:07|20906.69
13:08:08|20905.92
13:08:09|20904.92
13:08:10|20904.92
13:08:12|20904.92
13:08:12|20904.92
13:08:13|20893.79
13:08:14|20900.72
13:08:15|20893.75
13:08:17|20893.75
13:08:17|20893.75
13:08:18|20893.75
13:08:19|20893.75
13:08:20|20893.75
13:08:21|20902.81
13:08:22|20902.81
13:08:23|20902.81
13:08:24|20902.27
13:08:25|20903.54
13:08:26|20903.54
13:08:27|20906.96
13:08:28|20907.98
13:08:29|20907.98
13:08:30|20907.98
13:08:31|20903.25
13:08:32|20903.25
13:08:34|20903.25
13:08:34|20906.
13:08:35|20909.
13:08:36|20906.43
13:08:37|20905.03
13:08:38|20902.56
13:08:39|20897.21
13:08:40|20897.21
13:08:41|20897.21
13:08:42|20897.21
13:08:43|20897.21
13:08:44|20910.
13:08:45|20910.
13:08:46|20910.
13:08:48|20910.
13:08:50|20910.
13:08:51|20899.92
13:08:52|20899.92
13:08:54|20901.02
13:08:54|20901.02
13:08:57|20901.02
13:08:57|20901.02
13:08:58|20901.02
13:08:59|20901.02
13:09:01|20901.02
13:09:01|20886.47
13:09:02|20881.39
13:09:03|20884.14
13:09:05|20884.14
13:09:06|20884.14
13:09:06|20880.
13:09:08|20881.39
13:09:08|20881.39
13:09:09|20876.95
13:09:10|20876.95
13:09:12|20876.34
13:09:12|20876.34
13:09:13|20876.89
13:09:15|20874.99
13:09:15|20874.99
13:09:16|20874.03
13:09:18|20873.16
13:09:19|20873.16
13:09:19|20873.16
13:09:20|20873.16
13:09:22|20873.16
13:09:22|20873.16
13:09:24|20865.17
13:09:24|20865.17
13:09:25|20861.04
13:09:26|20861.04
13:09:28|20861.04
13:09:29|20861.04
13:09:30|20866.52
13:09:31|20866.52
13:09:32|20866.52
13:09:33|20866.52
13:09:34|20866.52
13:09:35|20866.52
13:09:36|20866.52
13:09:37|20866.52
13:09:38|20866.52
13:09:39|20866.2
13:09:40|20866.39
13:09:41|20866.39
13:09:42|20866.39
13:09:43|20877.26
13:09:44|20877.26
13:09:45|20877.26
13:09:46|20877.26
13:09:47|20877.26
13:09:48|20877.26
13:09:50|20864.27
13:09:50|20864.27
13:09:52|20864.27
13:09:53|20864.27
13:09:54|20864.27
13:09:55|20864.27
13:09:56|20864.27
13:09:57|20859.66
13:09:58|20859.66
13:09:59|20866.52
13:10:01|20866.52
13:10:01|20866.52
13:10:02|20866.52
13:10:04|20866.44
13:10:06|20866.44
13:10:06|20866.44
13:10:07|20866.44
13:10:09|20866.44
13:10:10|20866.44
13:10:11|20866.44
13:10:13|20866.44
13:10:13|20866.44
13:10:14|20866.44
13:10:15|20866.44
13:10:16|20882.89
13:10:17|20874.09
13:10:18|20874.09
13:10:19|20874.09
13:10:20|20874.09
13:10:21|20874.09
13:10:22|20874.09
13:10:23|20874.09
13:10:25|20868.
13:10:26|20868.
13:10:27|20868.
13:10:27|20868.
13:10:29|20860.
13:10:30|20860.
13:10:31|20856.05
13:10:32|20856.05
13:10:32|20856.05
13:10:34|20856.05
13:10:35|20856.05
13:10:36|20856.05
13:10:36|20862.02
13:10:38|20862.02
13:10:39|20856.05
13:10:40|20856.05
13:10:42|20856.05
13:10:42|20856.05
13:10:43|20856.05
13:10:45|20852.92
13:10:46|20852.92
13:10:47|20852.92
13:10:48|20852.92
13:10:48|20852.92
13:10:50|20852.92
13:10:51|20852.92
13:10:52|20852.92
13:10:53|20848.79
13:10:54|20845.85
13:10:55|20844.81
13:10:56|20844.81
13:10:57|20843.75
13:10:59|20832.97
13:10:59|20834.51
13:11:00|20834.51
13:11:01|20832.06
13:11:02|20832.06
13:11:03|20832.06
13:11:04|20834.43
13:11:05|20834.43
13:11:06|20826.55
13:11:08|20826.55
13:11:09|20826.55
13:11:09|20826.55
13:11:10|20826.55
13:11:11|20826.55
13:11:13|20826.55
13:11:14|20826.55
13:11:14|20826.55
13:11:16|20826.55
13:11:17|20826.55
13:11:17|20826.55
13:11:19|20826.55
13:11:19|20826.55
13:11:20|20824.3
13:11:22|20824.34
13:11:24|20816.91
13:11:24|20816.91
13:11:25|20815.05
13:11:26|20811.59
13:11:27|20811.92
13:11:28|20816.99
13:11:29|20820.94
13:11:30|20820.94
13:11:31|20820.94
13:11:32|20820.94
13:11:33|20820.94
13:11:34|20820.94
13:11:35|20820.94
13:11:36|20820.94
13:11:37|20820.94
13:11:38|20817.72
13:11:39|20817.72
13:11:40|20817.72
13:11:41|20817.72
13:11:42|20817.72
13:11:43|20817.72
13:11:44|20809.84
13:11:45|20809.84
13:11:46|20805.33
13:11:47|20805.33
13:11:48|20805.33
13:11:49|20805.33
13:11:50|20803.23
13:11:51|20804.27
13:11:53|20804.27
13:11:55|20804.27
13:11:55|20804.27
13:11:56|20804.27
13:11:57|20804.27
13:11:58|20804.27
13:11:59|20803.23
13:12:00|20803.23
13:12:01|20803.23
13:12:02|20800.
13:12:03|20799.29
13:12:05|20813.94
13:12:06|20813.94
13:12:06|20799.37
13:12:08|20804.67
13:12:09|20813.62
13:12:09|20813.62
13:12:11|20813.62
13:12:12|20813.62
13:12:13|20813.62
13:12:14|20814.88
13:12:15|20807.53
13:12:16|20807.53
13:12:17|20807.53
13:12:18|20807.53
13:12:19|20807.53
13:12:21|20806.42
13:12:21|20806.42
13:12:23|20802.32
13:12:25|20802.4
13:12:25|20802.4
13:12:26|20803.72
13:12:27|20803.25
13:12:28|20803.25
13:12:29|20803.25
13:12:30|20798.12
13:12:31|20798.12
13:12:32|20789.68
13:12:33|20789.68
13:12:34|20789.68
13:12:35|20789.68
13:12:36|20789.68
13:12:37|20795.46
13:12:38|20795.46
13:12:39|20795.46
13:12:40|20795.46
13:12:41|20797.54
13:12:42|20797.54
13:12:43|20797.54
13:12:44|20791.79
13:12:45|20791.79
13:12:46|20789.72
13:12:47|20788.68
13:12:48|20789.72
13:12:49|20789.72
13:12:50|20789.72
13:12:52|20789.72
13:12:53|20789.72
13:12:53|20788.7
13:12:55|20788.7
13:12:57|20788.7
13:12:57|20788.7
13:12:58|20792.93
13:12:59|20799.27
13:13:00|20799.27
13:13:01|20799.27
13:13:02|20799.27
13:13:03|20800.
13:13:04|20800.
13:13:06|20795.16
13:13:06|20797.24
13:13:08|20803.04
13:13:08|20803.04
13:13:10|20803.04
13:13:10|20803.04
13:13:11|20803.04
13:13:12|20803.04
13:13:14|20803.04
13:13:15|20803.04
13:13:15|20815.82
13:13:16|20815.82
13:13:17|20824.19
13:13:19|20824.19
13:13:20|20824.19
13:13:20|20824.19
13:13:21|20824.45
13:13:22|20824.45
13:13:23|20828.02
13:13:24|20825.93
13:13:25|20825.93
13:13:26|20825.93
13:13:28|20825.93
13:13:28|20825.93
13:13:29|20825.93
13:13:30|20815.27
13:13:31|20815.27
13:13:32|20825.89
13:13:33|20815.27
13:13:35|20815.27
13:13:36|20825.59
13:13:36|20825.59
13:13:38|20825.59
13:13:38|20825.59
13:13:39|20825.59
13:13:41|20825.59
13:13:41|20825.59
13:13:43|20825.59
13:13:43|20825.59
13:13:44|20825.59
13:13:45|20825.59
13:13:46|20821.24
13:13:47|20821.24
13:13:48|20825.59
13:13:50|20825.59
13:13:50|20825.59
13:13:52|20823.33
13:13:53|20830.
13:13:53|20813.71
13:13:54|20822.49
13:13:55|20813.19
13:13:56|20813.19
13:13:57|20813.19
13:13:59|20813.19
13:14:00|20813.19
13:14:01|20813.19
13:14:02|20813.19
13:14:03|20813.19
13:14:04|20824.23
13:14:05|20824.23
13:14:06|20824.23
13:14:07|20827.59
13:14:08|20827.59
13:14:09|20830.
13:14:10|20826.96
13:14:11|20827.98
13:14:13|20828.26
13:14:13|20828.26
13:14:14|20823.12
13:14:16|20823.12
13:14:16|20823.12
13:14:18|20829.16
13:14:18|20829.16
13:14:19|20831.74
13:14:20|20831.74
13:14:21|20831.74
13:14:23|20831.74
13:14:23|20831.74
13:14:24|20831.74
13:14:25|20831.74
13:14:26|20831.74
13:14:27|20831.74
13:14:28|20831.74
13:14:29|20831.74
13:14:30|20831.74
13:14:31|20831.74
13:14:33|20831.74
13:14:33|20831.74
13:14:34|20831.74
13:14:36|20826.26
13:14:36|20826.26
13:14:37|20835.
13:14:38|20835.
13:14:39|20835.
13:14:41|20835.
13:14:42|20835.
13:14:42|20820.09
13:14:43|20820.09
13:14:44|20815.96
13:14:45|20814.92
13:14:47|20813.88
13:14:47|20809.64
13:14:48|20814.75
13:14:49|20814.75
13:14:50|20814.75
13:14:52|20809.49
13:14:52|20809.49
13:14:53|20807.01
13:14:55|20804.93
13:14:57|20804.93
13:14:57|20804.93
13:14:59|20804.95
13:15:00|20800.35
13:15:02|20794.49
13:15:02|20791.94
13:15:03|20789.86
13:15:05|20794.26
13:15:05|20794.26
13:15:08|20790.04
13:15:08|20793.26
13:15:10|20781.04
13:15:11|20781.04
13:15:11|20780.01
13:15:12|20783.85
13:15:14|20779.58
13:15:16|20778.69
13:15:16|20778.69
13:15:18|20778.69
13:15:19|20778.84
13:15:20|20779.12
13:15:21|20763.2
13:15:22|20780.09
13:15:23|20780.09
13:15:24|20781.13
13:15:25|20781.13
13:15:26|20776.21
13:15:27|20776.21
13:15:28|20776.21
13:15:29|20776.21
13:15:30|20776.21
13:15:31|20776.21
13:15:32|20785.33
13:15:33|20780.75
13:15:34|20780.75
13:15:35|20780.75
13:15:36|20768.44
13:15:37|20780.52
13:15:39|20774.32
13:15:40|20774.32
13:15:40|20778.75
13:15:41|20778.75
13:15:42|20778.75
13:15:44|20781.12
13:15:44|20781.12
13:15:46|20772.72
13:15:46|20772.72
13:15:47|20772.72
13:15:48|20772.72
13:15:49|20772.72
13:15:51|20768.43
13:15:51|20774.36
13:15:52|20774.36
13:15:53|20774.36
13:15:54|20774.28
13:15:56|20768.82
13:15:58|20768.78
13:15:58|20765.48
13:16:00|20765.07
13:16:01|20765.5
13:16:02|20765.5
13:16:03|20765.5
13:16:03|20773.23
13:16:06|20773.23
13:16:06|20773.23
13:16:08|20773.23
13:16:09|20773.23
13:16:09|20773.23
13:16:11|20773.99
13:16:12|20777.17
13:16:12|20779.19
13:16:14|20785.89
13:16:15|20786.03
13:16:17|20786.03
13:16:17|20786.03
13:16:19|20796.
13:16:20|20796.
13:16:20|20789.42
13:16:22|20788.37
13:16:23|20788.37
13:16:24|20788.37
13:16:25|20780.86
13:16:25|20780.86
13:16:27|20780.86
13:16:28|20780.86
13:16:28|20780.86
13:16:30|20780.86
13:16:30|20780.86
13:16:31|20787.25
13:16:32|20787.25
13:16:33|20787.25
13:16:34|20787.25
13:16:36|20787.25
13:16:36|20787.25
13:16:37|20785.07
13:16:38|20784.03
13:16:39|20788.36
13:16:41|20788.36
13:16:42|20788.36
13:16:42|20788.36
13:16:43|20786.84
13:16:44|20786.84
13:16:46|20786.84
13:16:46|20783.45
13:16:48|20776.52
13:16:49|20782.29
13:16:50|20782.29
13:16:52|20782.29
13:16:52|20782.29
13:16:54|20782.29
13:16:55|20782.29
13:16:57|20786.84
13:16:57|20786.84
13:16:58|20786.84
13:16:59|20786.84
13:17:00|20786.84
13:17:01|20786.84
13:17:02|20791.59
13:17:03|20791.59
13:17:05|20791.59
13:17:06|20789.85
13:17:07|20789.85
13:17:08|20794.
13:17:09|20794.
13:17:10|20791.46
13:17:11|20795.71
13:17:12|20795.71
13:17:13|20795.71
13:17:15|20791.55
13:17:15|20791.55
13:17:17|20789.53
13:17:17|20791.59
13:17:19|20791.59
13:17:19|20793.63
13:17:20|20793.63
13:17:21|20793.63
13:17:23|20791.59
13:17:24|20792.59
13:17:24|20792.59
13:17:26|20786.49
13:17:26|20787.51
13:17:28|20781.
13:17:28|20789.32
13:17:30|20789.32
13:17:30|20789.32
13:17:31|20789.32
13:17:32|20789.32
13:17:33|20789.32
13:17:34|20788.29
13:17:35|20778.71
13:17:36|20778.71
13:17:37|20783.88
13:17:38|20789.76
13:17:40|20789.76
13:17:40|20789.76
13:17:41|20784.12
13:17:42|20792.
13:17:43|20792.
13:17:45|20786.2
13:17:46|20786.2
13:17:47|20791.45
13:17:47|20793.35
13:17:49|20793.98
13:17:49|20793.98
13:17:50|20792.47
13:17:51|20792.47
13:17:52|20792.47
13:17:53|20789.76
13:17:55|20789.76
13:17:55|20784.28
13:17:56|20784.28
13:17:57|20789.22
13:17:59|20795.97
13:18:01|20791.64
13:18:02|20791.64
13:18:03|20791.64
13:18:04|20791.64
13:18:05|20791.64
13:18:07|20791.64
13:18:08|20788.42
13:18:09|20788.42
13:18:10|20792.77
13:18:11|20794.94
13:18:13|20799.87
13:18:13|20798.29
13:18:15|20798.29
13:18:15|20798.29
13:18:16|20789.79
13:18:17|20793.66
13:18:18|20793.66
13:18:20|20794.23
13:18:21|20794.23
13:18:21|20794.23
13:18:23|20794.23
13:18:23|20794.23
13:18:24|20794.23
13:18:26|20801.87
13:18:26|20800.84
13:18:27|20800.88
13:18:28|20800.88
13:18:29|20801.9
13:18:30|20801.9
13:18:31|20801.9
13:18:32|20801.9
13:18:33|20801.9
13:18:34|20806.
13:18:35|20806.
13:18:36|20808.96
13:18:37|20810.
13:18:39|20810.
13:18:39|20810.
13:18:40|20810.
13:18:41|20810.
13:18:42|20810.
13:18:43|20820.53
13:18:44|20810.33
13:18:45|20810.33
13:18:46|20810.33
13:18:47|20810.33
13:18:48|20810.33
13:18:49|20819.63
13:18:51|20818.61
13:18:52|20818.61
13:18:53|20818.61
13:18:54|20825.55
13:18:56|20819.16
13:18:57|20817.82
13:18:57|20817.82
13:18:59|20824.9
13:19:00|20828.79
13:19:01|20828.79
13:19:03|20828.79
13:19:04|20816.58
13:19:05|20816.58
13:19:06|20816.58
13:19:07|20816.58
13:19:08|20816.58
13:19:10|20816.58
13:19:10|20816.58
13:19:12|20816.58
13:19:12|20816.58
13:19:14|20817.28
13:19:14|20817.28
13:19:16|20817.28
13:19:16|20818.29
13:19:17|20818.29
13:19:19|20812.
13:19:19|20808.32
13:19:20|20809.95
13:19:22|20802.09
13:19:23|20802.09
13:19:24|20802.09
13:19:25|20802.09
13:19:26|20802.09
13:19:27|20802.09
13:19:28|20802.09
13:19:29|20802.09
13:19:30|20797.97
13:19:30|20797.97
13:19:32|20797.97
13:19:33|20797.97
13:19:34|20805.88
13:19:36|20805.92
13:19:36|20805.92
13:19:37|20806.62
13:19:38|20806.62
13:19:40|20806.62
13:19:41|20806.62
13:19:41|20808.77
13:19:42|20808.77
13:19:43|20808.77
13:19:44|20808.77
13:19:45|20808.77
13:19:46|20808.77
13:19:47|20808.77
13:19:48|20808.77
13:19:49|20808.77
13:19:50|20808.77
13:19:52|20808.54
13:19:53|20808.54
13:19:55|20808.54
13:19:55|20808.54
13:19:57|20808.54
13:19:57|20808.54
13:19:58|20815.17
13:20:00|20815.17
13:20:00|20815.17
13:20:02|20815.17
13:20:03|20815.17
13:20:03|20815.17
13:20:05|20815.17
13:20:06|20816.13
13:20:06|20816.13
13:20:07|20816.13
13:20:09|20816.13
13:20:09|20816.13
13:20:10|20816.13
13:20:11|20816.13
13:20:12|20816.13
13:20:13|20816.13
13:20:15|20816.13
13:20:15|20816.13
13:20:17|20816.13
13:20:17|20805.7
13:20:18|20815.18
13:20:19|20815.18
13:20:20|20815.18
13:20:22|20815.18
13:20:23|20815.18
13:20:25|20815.18
13:20:25|20820.
13:20:26|20820.
13:20:28|20821.96
13:20:29|20831.38
13:20:29|20831.38
13:20:30|20823.6
13:20:31|20831.15
13:20:32|20831.15
13:20:33|20831.15
13:20:34|20811.16
13:20:35|20811.16
13:20:36|20811.16
13:20:37|20811.16
13:20:38|20811.16
13:20:39|20810.16
13:20:41|20810.16
13:20:41|20810.16
13:20:42|20810.16
13:20:44|20810.16
13:20:44|20810.16
13:20:45|20810.16
13:20:46|20810.16
13:20:48|20810.16
13:20:49|20810.12
13:20:50|20810.12
13:20:50|20810.12
13:20:52|20817.7
13:20:52|20817.7
13:20:54|20820.
13:20:54|20820.
13:20:55|20820.
13:20:56|20820.
13:20:57|20820.
13:20:58|20820.
13:21:00|20820.
13:21:01|20820.
13:21:03|20820.
13:21:03|20820.
13:21:04|20820.
13:21:06|20820.
13:21:07|20813.85
13:21:08|20821.75
13:21:09|20812.95
13:21:10|20812.95
13:21:11|20812.95
13:21:12|20812.95
13:21:13|20815.27
13:21:14|20809.
13:21:15|20809.
13:21:16|20809.
13:21:17|20809.
13:21:18|20815.43
13:21:20|20816.48
13:21:21|20818.56
13:21:22|20818.56
13:21:23|20818.56
13:21:23|20818.56
13:21:26|20812.27
13:21:26|20812.27
13:21:27|20812.27
13:21:28|20810.58
13:21:29|20818.56
13:21:30|20812.25
13:21:31|20812.25
13:21:32|20814.36
13:21:33|20812.27
13:21:34|20812.32
13:21:35|20804.94
13:21:36|20807.52
13:21:37|20802.86
13:21:38|20802.86
13:21:39|20802.86
13:21:40|20802.86
13:21:41|20802.86
13:21:42|20802.86
13:21:43|20802.86
13:21:44|20802.86
13:21:45|20802.86
13:21:46|20802.86
13:21:47|20802.86
13:21:48|20801.04
13:21:49|20811.61
13:21:50|20811.62
13:21:51|20813.56
13:21:52|20813.56
13:21:53|20813.56
13:21:54|20813.56
13:21:56|20813.71
13:21:56|20813.71
13:21:57|20814.75
13:21:58|20812.67
13:21:59|20812.67
13:22:00|20812.67
13:22:01|20812.67
13:22:03|20809.5
13:22:04|20809.5
13:22:06|20809.5
13:22:06|20802.1
13:22:07|20802.1
13:22:08|20802.1
13:22:09|20802.1
13:22:10|20802.1
13:22:11|20802.1
13:22:12|20802.1
13:22:13|20807.35
13:22:15|20798.96
13:22:15|20795.
13:22:18|20796.53
13:22:18|20804.2
13:22:20|20807.3
13:22:21|20807.3
13:22:22|20807.3
13:22:22|20807.3
13:22:25|20807.3
13:22:25|20807.3
13:22:26|20807.3
13:22:27|20807.3
13:22:28|20807.3
13:22:29|20807.3
13:22:30|20811.94
13:22:31|20806.81
13:22:32|20811.94
13:22:33|20803.77
13:22:34|20806.69
13:22:35|20805.64
13:22:36|20805.63
13:22:38|20805.63
13:22:40|20805.63
13:22:40|20790.
13:22:41|20801.2
13:22:42|20806.26
13:22:43|20805.63
13:22:44|20803.08
13:22:45|20803.08
13:22:46|20803.11
13:22:47|20801.2
13:22:48|20796.26
13:22:49|20799.59
13:22:50|20791.93
13:22:51|20794.63
13:22:52|20794.63
13:22:53|20794.61
13:22:54|20792.62
13:22:55|20797.24
13:22:56|20784.24
13:22:57|20785.26
13:22:58|20785.26
13:22:59|20785.26
13:23:00|20785.26
13:23:01|20785.26
13:23:02|20785.26
13:23:03|20792.54
13:23:05|20792.54
13:23:06|20792.54
13:23:07|20787.81
13:23:08|20787.81
13:23:09|20787.81
13:23:11|20787.81
13:23:11|20787.81
13:23:12|20787.81
13:23:13|20784.85
13:23:14|20790.78
13:23:15|20790.78
13:23:16|20790.78
13:23:17|20790.78
13:23:18|20790.78
13:23:19|20790.78
13:23:20|20790.78
13:23:22|20787.13
13:23:23|20787.13
13:23:24|20787.13
13:23:25|20787.13
13:23:26|20787.13
13:23:27|20787.13
13:23:29|20787.13
13:23:29|20789.61
13:23:30|20789.61
13:23:31|20789.61
13:23:32|20783.19
13:23:33|20783.19
13:23:34|20783.19
13:23:35|20783.19
13:23:36|20783.19
13:23:37|20783.19
13:23:38|20789.78
13:23:40|20787.7
13:23:41|20779.92
13:23:41|20774.97
13:23:43|20779.41
13:23:44|20779.41
13:23:45|20784.58
13:23:46|20794.43
13:23:47|20794.43
13:23:48|20794.43
13:23:49|20795.47
13:23:50|20795.47
13:23:51|20807.81
13:23:52|20800.84
13:23:53|20800.84
13:23:54|20800.84
13:23:55|20800.84
13:23:56|20798.43
13:23:57|20798.43
13:23:58|20798.43
13:23:59|20804.55
13:24:00|20804.55
13:24:02|20804.55
13:24:03|20807.39
13:24:05|20807.39
13:24:05|20798.07
13:24:07|20798.07
13:24:08|20798.07
13:24:10|20806.89
13:24:11|20810.
13:24:12|20810.
13:24:13|20800.16
13:24:13|20800.16
13:24:15|20800.16
13:24:16|20800.16
13:24:17|20800.16
13:24:18|20800.16
13:24:19|20803.71
13:24:20|20806.83
13:24:21|20806.83
13:24:22|20806.83
13:24:23|20808.94
13:24:24|20808.94
13:24:26|20795.29
13:24:26|20791.71
13:24:28|20791.71
13:24:29|20791.71
13:24:29|20796.39
13:24:30|20796.39
13:24:31|20796.39
13:24:33|20796.39
13:24:33|20796.39
13:24:35|20796.39
13:24:35|20796.39
13:24:36|20796.39
13:24:37|20796.39
13:24:39|20796.39
13:24:39|20796.39
13:24:41|20796.39
13:24:42|20795.54
13:24:43|20795.54
13:24:44|20795.54
13:24:45|20791.95
13:24:46|20797.92
13:24:47|20797.92
13:24:48|20797.92
13:24:49|20802.91
13:24:50|20802.91
13:24:51|20797.25
13:24:52|20797.25
13:24:53|20798.94
13:24:54|20798.94
13:24:55|20798.94
13:24:56|20798.94
13:24:57|20795.31
13:24:58|20791.56
13:24:59|20791.99
13:25:01|20796.87
13:25:01|20796.87
13:25:02|20805.24
13:25:04|20805.24
13:25:06|20810.
13:25:07|20814.61
13:25:09|20813.56
13:25:10|20812.43
13:25:11|20815.96
13:25:12|20815.96
13:25:14|20815.96
13:25:14|20806.76
13:25:15|20806.76
13:25:16|20814.91
13:25:17|20814.91
13:25:18|20814.91
13:25:19|20814.91
13:25:20|20814.91
13:25:21|20814.91
13:25:23|20817.04
13:25:24|20817.04
13:25:25|20822.5
13:25:26|20822.5
13:25:26|20822.5
13:25:28|20822.51
13:25:29|20823.55
13:25:30|20828.35
13:25:31|20834.96
13:25:33|20827.09
13:25:33|20827.09
13:25:34|20834.44
13:25:36|20834.44
13:25:36|20833.4
13:25:37|20833.4
13:25:39|20833.4
13:25:39|20833.4
13:25:41|20833.4
13:25:41|20833.4
13:25:42|20833.4
13:25:45|20836.
13:25:45|20836.
13:25:46|20831.56
13:25:47|20831.56
13:25:48|20831.56
13:25:50|20831.56
13:25:51|20831.56
13:25:52|20831.56
13:25:52|20828.5
13:25:53|20828.5
13:25:54|20828.5
13:25:57|20825.6
13:25:57|20825.6
13:25:58|20816.07
13:25:59|20816.07
13:26:00|20816.07
13:26:01|20816.07
13:26:02|20816.07
13:26:03|20816.07
13:26:04|20817.15
13:26:05|20817.15
13:26:07|20817.15
13:26:08|20839.93
13:26:09|20839.93
13:26:10|20840.
13:26:12|20847.65
13:26:12|20847.65
13:26:13|20847.65
13:26:14|20845.77
13:26:16|20844.73
13:26:18|20844.72
13:26:18|20844.72
13:26:19|20847.63
13:26:20|20845.52
13:26:21|20845.52
13:26:22|20845.52
13:26:24|20845.52
13:26:24|20845.52
13:26:25|20845.52
13:26:27|20845.52
13:26:28|20843.96
13:26:29|20843.96
13:26:31|20838.66
13:26:31|20838.66
13:26:32|20838.66
13:26:33|20838.66
13:26:34|20838.66
13:26:35|20845.99
13:26:36|20839.45
13:26:37|20839.45
13:26:38|20839.45
13:26:39|20839.45
13:26:40|20839.45
13:26:41|20839.45
13:26:42|20839.45
13:26:43|20840.
13:26:44|20840.
13:26:45|20840.
13:26:46|20849.29
13:26:47|20849.29
13:26:48|20849.29
13:26:49|20849.29
13:26:50|20838.68
13:26:51|20841.16
13:26:52|20841.16
13:26:53|20841.16
13:26:54|20850.
13:26:55|20850.
13:26:57|20850.33
13:26:58|20851.37
13:26:58|20850.33
13:26:59|20850.33
13:27:00|20850.33
13:27:02|20851.37
13:27:04|20851.37
13:27:04|20851.37
13:27:06|20851.37
13:27:07|20851.37
13:27:08|20851.37
13:27:09|20858.96
13:27:10|20858.96
13:27:11|20858.96
13:27:12|20855.23
13:27:13|20860.76
13:27:14|20860.86
13:27:15|20856.12
13:27:16|20856.12
13:27:17|20856.12
13:27:18|20856.12
13:27:19|20856.12
13:27:20|20856.12
13:27:21|20848.84
13:27:22|20854.08
13:27:23|20850.1
13:27:24|20850.1
13:27:25|20850.1
13:27:26|20850.1
13:27:27|20850.1
13:27:28|20850.1
13:27:29|20850.1
13:27:30|20852.2
13:27:31|20852.2
13:27:32|20852.2
13:27:33|20848.53
13:27:34|20845.13
13:27:35|20845.13
13:27:36|20845.13
13:27:37|20845.13
13:27:38|20845.13
13:27:39|20842.12
13:27:40|20842.12
13:27:41|20842.12
13:27:42|20842.12
13:27:43|20842.12
13:27:44|20865.47
13:27:46|20865.47
13:27:47|20865.47
13:27:48|20865.47
13:27:48|20862.23
13:27:50|20862.23
13:27:51|20862.23
13:27:52|20862.23
13:27:53|20862.23
13:27:53|20862.23
13:27:55|20862.23
13:27:55|20862.23
13:27:56|20857.43
13:27:58|20857.
13:28:00|20857.
13:28:00|20857.
13:28:01|20857.
13:28:02|20857.
13:28:03|20857.
13:28:04|20857.
13:28:05|20857.
13:28:06|20857.
13:28:07|20857.
13:28:08|20857.
13:28:09|20856.04
13:28:10|20856.04
13:28:11|20856.04
13:28:12|20851.
13:28:14|20855.06
13:28:15|20855.06
13:28:16|20855.06
13:28:16|20855.06
13:28:18|20855.06
13:28:19|20855.06
13:28:19|20855.06
13:28:20|20853.86
13:28:22|20853.86
13:28:23|20853.86
13:28:24|20853.86
13:28:25|20855.28
13:28:26|20855.27
13:28:26|20855.27
13:28:28|20855.27
13:28:29|20855.27
13:28:30|20855.27
13:28:30|20855.96
13:28:31|20855.96
13:28:32|20855.96
13:28:34|20855.96
13:28:34|20855.96
13:28:36|20855.96
13:28:36|20856.7
13:28:38|20856.7
13:28:39|20856.7
13:28:40|20856.7
13:28:40|20856.7
13:28:42|20856.7
13:28:43|20861.17
13:28:44|20861.17
13:28:44|20862.81
13:28:46|20863.86
13:28:47|20863.86
13:28:48|20863.86
13:28:49|20864.98
13:28:49|20860.29
13:28:52|20860.29
13:28:52|20860.29
13:28:53|20864.07
13:28:54|20860.71
13:28:55|20860.71
13:28:56|20860.7
13:28:57|20860.7
13:28:58|20860.7
13:28:59|20860.69
13:29:00|20860.69
13:29:01|20862.78
13:29:02|20868.42
13:29:03|20868.42
13:29:04|20854.38
13:29:06|20854.38
13:29:07|20854.38
13:29:08|20854.38
13:29:09|20854.38
13:29:10|20854.38
13:29:11|20860.93
13:29:12|20860.93
13:29:13|20857.92
13:29:14|20849.81
13:29:15|20849.81
13:29:17|20849.81
13:29:17|20849.81
13:29:18|20849.81
13:29:20|20849.81
13:29:21|20849.81
13:29:22|20847.27
13:29:23|20847.27
13:29:24|20847.27
13:29:25|20847.27
13:29:26|20860.76
13:29:27|20860.76
13:29:28|20860.76
13:29:29|20850.34
13:29:30|20850.34
13:29:31|20847.84
13:29:32|20847.84
13:29:33|20847.84
13:29:34|20840.
13:29:35|20840.
13:29:36|20840.
13:29:37|20840.
13:29:38|20840.
13:29:39|20843.98
13:29:40|20843.98
13:29:41|20848.86
13:29:42|20848.88
13:29:43|20848.88
13:29:44|20848.88
13:29:45|20845.46
13:29:46|20845.46
13:29:48|20845.46
13:29:48|20845.46
13:29:49|20845.46
13:29:50|20842.29
13:29:52|20842.29
13:29:52|20842.29
13:29:54|20851.02
13:29:55|20852.02
13:29:55|20852.02
13:29:56|20852.02
13:29:57|20852.02
13:29:59|20852.02
13:30:00|20845.16
13:30:01|20853.97
13:30:01|20858.44
13:30:03|20858.44
13:30:04|20858.44
13:30:05|20867.57
13:30:05|20866.05
13:30:07|20866.05
13:30:08|20866.05
13:30:10|20863.
13:30:11|20863.
13:30:11|20853.04
13:30:13|20853.04
13:30:15|20852.84
13:30:15|20852.84
13:30:17|20852.84
13:30:18|20852.84
13:30:19|20852.84
13:30:20|20852.84
13:30:22|20852.84
13:30:22|20852.84
13:30:23|20852.84
13:30:24|20852.84
13:30:25|20852.84
13:30:26|20852.84
13:30:27|20852.84
13:30:28|20852.84
13:30:29|20852.84
13:30:30|20870.
13:30:31|20870.
13:30:32|20871.96
13:30:33|20871.96
13:30:34|20860.53
13:30:35|20860.53
13:30:36|20867.93
13:30:37|20870.03
13:30:38|20874.09
13:30:39|20877.49
13:30:40|20877.49
13:30:41|20891.99
13:30:42|20888.44
13:30:43|20892.6
13:30:44|20901.27
13:30:45|20906.
13:30:46|20898.7
13:30:48|20905.83
13:30:49|20905.83
13:30:50|20905.83
13:30:51|20905.83
13:30:51|20905.83
13:30:52|20913.96
13:30:54|20903.48
13:30:55|20896.3
13:30:56|20896.3
13:30:57|20896.3
13:30:58|20885.64
13:30:59|20885.64
13:31:00|20879.74
13:31:01|20879.74
13:31:02|20879.74
13:31:03|20877.02
13:31:04|20878.66
13:31:05|20878.66
13:31:06|20878.66
13:31:07|20878.66
13:31:08|20873.74
13:31:09|20872.94
13:31:11|20872.94
13:31:11|20872.94
13:31:13|20878.75
13:31:14|20878.75
13:31:15|20878.75
13:31:16|20864.46
13:31:17|20860.53
13:31:18|20858.49
13:31:19|20858.49
13:31:20|20855.91
13:31:21|20855.91
13:31:22|20849.96
13:31:23|20844.61
13:31:24|20840.
13:31:25|20848.58
13:31:26|20848.58
13:31:27|20851.29
13:31:28|20857.83
13:31:29|20858.49
13:31:30|20858.49
13:31:31|20858.49
13:31:32|20858.49
13:31:33|20858.49
13:31:34|20860.
13:31:35|20859.57
13:31:36|20865.75
13:31:38|20869.
13:31:38|20870.
13:31:39|20870.
13:31:41|20872.09
13:31:41|20880.29
13:31:43|20880.29
13:31:44|20880.29
13:31:45|20879.96
13:31:46|20879.96
13:31:47|20877.99
13:31:48|20877.99
13:31:48|20871.73
13:31:50|20871.73
13:31:50|20858.59
13:31:52|20858.59
13:31:53|20858.59
13:31:54|20852.91
13:31:54|20852.91
13:31:56|20852.91
13:31:56|20852.91
13:31:58|20851.39
13:31:58|20846.65
13:32:00|20848.96
13:32:00|20855.57
13:32:01|20855.57
13:32:02|20851.66
13:32:04|20851.66
13:32:06|20854.65
13:32:06|20858.74
13:32:07|20852.15
13:32:08|20861.11
13:32:09|20861.11
13:32:10|20861.11
13:32:11|20861.11
13:32:12|20857.21
13:32:14|20857.21
13:32:14|20864.82
13:32:15|20864.82
13:32:17|20864.82
13:32:17|20864.82
13:32:18|20874.
13:32:19|20874.
13:32:21|20874.
13:32:22|20880.29
13:32:23|20880.29
13:32:23|20880.29
13:32:24|20880.29
13:32:25|20880.29
13:32:26|20873.57
13:32:27|20869.39
13:32:28|20865.96
13:32:29|20865.96
13:32:30|20865.96
13:32:32|20876.32
13:32:33|20890.
13:32:34|20890.
13:32:35|20892.68
13:32:36|20892.68
13:32:37|20892.68
13:32:38|20886.4
13:32:39|20891.61
13:32:40|20891.61
13:32:41|20891.61
13:32:42|20891.61
13:32:43|20891.61
13:32:44|20891.61
13:32:45|20896.93
13:32:47|20900.
13:32:47|20900.
13:32:49|20900.
13:32:49|20893.07
13:32:51|20893.07
13:32:51|20898.91
13:32:53|20892.98
13:32:54|20899.95
13:32:55|20906.5
13:32:56|20897.05
13:32:57|20897.05
13:32:58|20897.05
13:32:59|20895.71
13:33:00|20899.93
13:33:01|20899.93
13:33:02|20899.93
13:33:03|20899.93
13:33:04|20903.21
13:33:05|20903.21
13:33:06|20903.21
13:33:07|20899.14
13:33:08|20899.14
13:33:09|20892.71
13:33:10|20892.
13:33:11|20892.
13:33:13|20879.28
13:33:14|20880.94
13:33:15|20880.94
13:33:17|20880.94
13:33:17|20880.94
13:33:19|20880.94
13:33:20|20880.94
13:33:21|20874.92
13:33:22|20881.41
13:33:23|20881.41
13:33:24|20881.41
13:33:25|20876.15
13:33:26|20876.15
13:33:27|20882.19
13:33:28|20868.91
13:33:29|20874.65
13:33:30|20877.49
13:33:31|20877.49
13:33:32|20877.49
13:33:34|20883.2
13:33:34|20883.2
13:33:35|20883.2
13:33:36|20883.2
13:33:37|20883.2
13:33:39|20883.2
13:33:40|20876.57
13:33:41|20876.57
13:33:41|20876.57
13:33:43|20876.57
13:33:43|20876.57
13:33:45|20876.57
13:33:45|20876.57
13:33:47|20876.57
13:33:48|20876.57
13:33:48|20876.57
13:33:50|20876.57
13:33:51|20876.57
13:33:52|20876.57
13:33:53|20876.57
13:33:54|20876.57
13:33:55|20876.57
13:33:57|20873.1
13:33:58|20878.76
13:33:59|20873.04
13:34:00|20885.
13:34:01|20885.
13:34:02|20885.
13:34:02|20894.51
13:34:03|20899.
13:34:04|20899.
13:34:06|20899.
13:34:07|20899.
13:34:08|20888.73
13:34:09|20888.73
13:34:10|20882.
13:34:12|20882.
13:34:13|20872.1
13:34:15|20870.
13:34:16|20867.91
13:34:17|20867.91
13:34:19|20869.82
13:34:20|20869.82
13:34:21|20869.82
13:34:22|20869.82
13:34:23|20868.75
13:34:24|20868.75
13:34:25|20868.75
13:34:26|20868.75
13:34:27|20869.25
13:34:28|20869.25
13:34:29|20867.19
13:34:30|20866.72
13:34:31|20870.83
13:34:32|20870.83
13:34:33|20870.83
13:34:34|20867.82
13:34:35|20867.82
13:34:36|20867.82
13:34:37|20867.82
13:34:38|20875.15
13:34:39|20875.15
13:34:40|20876.41
13:34:42|20878.01
13:34:43|20881.71
13:34:45|20881.71
13:34:45|20881.71
13:34:46|20881.71
13:34:47|20881.71
13:34:48|20881.71
13:34:49|20881.71
13:34:51|20886.82
13:34:52|20886.82
13:34:53|20874.13
13:34:54|20874.13
13:34:55|20874.13
13:34:56|20874.13
13:34:57|20874.13
13:34:59|20870.
13:34:59|20870.
13:35:00|20878.21
13:35:02|20874.68
13:35:02|20874.68
13:35:03|20874.68
13:35:05|20890.
13:35:06|20890.
13:35:07|20890.
13:35:09|20893.
13:35:10|20893.
13:35:11|20891.14
13:35:11|20897.61
13:35:12|20897.61
13:35:14|20897.61
13:35:14|20897.61
13:35:15|20897.97
13:35:16|20891.35
13:35:19|20891.35
13:35:19|20891.35
13:35:21|20900.
13:35:22|20900.91
13:35:23|20900.91
13:35:24|20900.91
13:35:24|20900.91
13:35:25|20900.91
13:35:27|20897.76
13:35:28|20903.6
13:35:29|20903.6
13:35:29|20903.6
13:35:31|20897.25
13:35:32|20897.25
13:35:32|20897.25
13:35:33|20897.25
13:35:35|20899.25
13:35:36|20899.25
13:35:37|20899.25
13:35:38|20899.25
13:35:38|20899.25
13:35:39|20890.23
13:35:41|20892.68
13:35:42|20887.23
13:35:42|20887.23
13:35:45|20893.14
13:35:45|20893.14
13:35:46|20893.14
13:35:47|20886.14
13:35:48|20886.14
13:35:49|20886.14
13:35:50|20886.14
13:35:51|20891.59
13:35:53|20887.
13:35:53|20887.
13:35:54|20887.
13:35:55|20887.
13:35:56|20889.33
13:35:57|20889.33
13:35:58|20889.33
13:36:00|20885.15
13:36:00|20885.15
13:36:01|20897.98
13:36:02|20898.
13:36:04|20898.
13:36:04|20900.32
13:36:05|20900.32
13:36:06|20900.32
13:36:07|20900.32
13:36:08|20900.32
13:36:09|20902.44
13:36:10|20898.12
13:36:12|20898.12
13:36:12|20898.12
13:36:14|20898.12
13:36:15|20899.06
13:36:16|20890.
13:36:17|20890.
13:36:18|20890.
13:36:19|20890.
13:36:20|20890.
13:36:22|20887.31
13:36:23|20887.31
13:36:24|20887.31
13:36:26|20891.26
13:36:27|20891.26
13:36:28|20891.26
13:36:29|20891.26
13:36:30|20881.91
13:36:31|20881.91
13:36:32|20870.
13:36:33|20863.46
13:36:34|20863.01
13:36:35|20869.38
13:36:36|20870.
13:36:37|20870.
13:36:38|20870.7
13:36:39|20871.74
13:36:40|20871.74
13:36:41|20871.74
13:36:42|20871.74
13:36:43|20871.74
13:36:44|20871.74
13:36:45|20871.74
13:36:46|20871.74
13:36:47|20871.74
13:36:48|20871.74
13:36:49|20879.98
13:36:50|20876.06
13:36:51|20876.06
13:36:53|20876.06
13:36:53|20876.06
13:36:54|20876.06
13:36:56|20871.17
13:36:57|20871.17
13:36:58|20870.86
13:36:58|20870.86
13:36:59|20870.86
13:37:01|20870.86
13:37:01|20870.86
13:37:02|20870.86
13:37:03|20870.86
13:37:05|20870.86
13:37:06|20870.86
13:37:07|20870.86
13:37:08|20870.86
13:37:09|20870.86
13:37:10|20870.86
13:37:11|20870.86
13:37:12|20870.86
13:37:13|20870.86
13:37:14|20876.17
13:37:15|20876.17
13:37:16|20876.17
13:37:18|20876.17
13:37:18|20876.17
13:37:19|20876.17
13:37:20|20876.17
13:37:21|20880.58
13:37:22|20880.58
13:37:24|20880.97
13:37:24|20880.9
13:37:25|20880.9
13:37:26|20880.9
13:37:27|20880.9
13:37:28|20871.17
13:37:30|20871.17
13:37:30|20860.92
13:37:31|20860.92
13:37:32|20860.92
13:37:34|20860.92
13:37:35|20860.92
13:37:36|20860.92
13:37:37|20860.92
13:37:38|20860.92
13:37:39|20860.92
13:37:40|20860.92
13:37:41|20860.92
13:37:42|20860.92
13:37:43|20860.68
13:37:44|20858.71
13:37:45|20858.71
13:37:46|20861.49
13:37:47|20843.01
13:37:48|20843.01
13:37:49|20843.01
13:37:50|20843.
13:37:51|20843.
13:37:52|20843.
13:37:53|20843.
13:37:54|20843.
13:37:55|20843.
13:37:56|20843.
13:37:57|20843.
13:37:59|20843.
13:37:59|20843.
13:38:01|20843.
13:38:01|20843.
13:38:03|20843.
13:38:04|20843.
13:38:04|20843.
13:38:06|20827.58
13:38:06|20827.58
13:38:07|20827.58
13:38:09|20816.43
13:38:10|20834.38
13:38:11|20834.38
13:38:12|20834.38
13:38:13|20836.33
13:38:14|20836.33
13:38:15|20836.33
13:38:16|20836.84
13:38:17|20836.84
13:38:19|20838.69
13:38:20|20838.69
13:38:20|20838.69
13:38:22|20838.69
13:38:22|20824.22
13:38:24|20824.22
13:38:25|20824.22
13:38:26|20824.22
13:38:27|20824.22
13:38:28|20824.22
13:38:29|20827.53
13:38:30|20824.63
13:38:31|20824.63
13:38:32|20837.68
13:38:33|20822.39
13:38:34|20822.39
13:38:35|20822.39
13:38:37|20822.39
13:38:37|20822.39
13:38:38|20822.39
13:38:39|20822.39
13:38:41|20822.39
13:38:42|20813.03
13:38:43|20811.99
13:38:44|20811.99
13:38:46|20811.99
13:38:46|20811.99
13:38:47|20805.93
13:38:48|20805.93
13:38:49|20809.27
13:38:50|20809.27
13:38:51|20809.27
13:38:53|20816.13
13:38:54|20806.03
13:38:55|20802.89
13:38:56|20802.89
13:38:57|20800.
13:38:58|20803.59
13:38:59|20798.96
13:39:00|20798.96
13:39:01|20798.96
13:39:02|20798.96
13:39:03|20798.96
13:39:04|20798.96
13:39:05|20809.25
13:39:06|20809.25
13:39:07|20811.
13:39:08|20810.49
13:39:09|20810.49
13:39:10|20802.36
13:39:11|20809.18
13:39:12|20803.3
13:39:13|20796.89
13:39:14|20796.89
13:39:15|20795.01
13:39:16|20795.01
13:39:18|20790.
13:39:18|20792.2
13:39:20|20792.2
13:39:21|20795.65
13:39:22|20788.36
13:39:23|20788.36
13:39:23|20786.28
13:39:25|20785.24
13:39:26|20775.01
13:39:27|20780.
13:39:29|20767.35
13:39:29|20759.56
13:39:30|20771.4
13:39:32|20779.53
13:39:33|20779.53
13:39:34|20777.8
13:39:34|20777.8
13:39:36|20779.32
13:39:37|20779.32
13:39:38|20790.38
13:39:39|20791.41
13:39:40|20791.41
13:39:40|20791.41
13:39:42|20786.01
13:39:43|20786.01
13:39:44|20790.62
13:39:44|20790.62
13:39:46|20790.62
13:39:47|20790.62
13:39:48|20785.43
13:39:49|20785.43
13:39:50|20785.43
13:39:51|20785.43
13:39:53|20785.43
13:39:53|20773.01
13:39:54|20772.62
13:39:55|20772.62
13:39:56|20772.62
13:39:57|20772.62
13:39:58|20765.45
13:39:59|20771.17
13:40:00|20771.17
13:40:01|20771.17
13:40:02|20771.17
13:40:03|20775.02
13:40:05|20775.02
13:40:06|20764.11
13:40:06|20764.11
13:40:08|20764.11
13:40:09|20768.01
13:40:10|20767.34
13:40:11|20767.34
13:40:12|20760.
13:40:14|20760.
13:40:14|20760.
13:40:15|20762.52
13:40:16|20765.06
13:40:18|20765.06
13:40:19|20765.06
13:40:19|20765.06
13:40:21|20752.1
13:40:23|20752.1
13:40:24|20752.1
13:40:25|20741.
13:40:26|20741.
13:40:28|20748.55
13:40:29|20748.55
13:40:29|20748.55
13:40:31|20748.55
13:40:31|20748.55
13:40:33|20748.55
13:40:34|20736.82
13:40:35|20743.33
13:40:36|20734.17
13:40:37|20734.17
13:40:38|20748.18
13:40:39|20748.18
13:40:40|20742.93
13:40:41|20742.93
13:40:43|20742.86
13:40:43|20737.61
13:40:44|20737.61
13:40:45|20741.52
13:40:46|20745.96
13:40:47|20745.96
13:40:48|20745.96
13:40:49|20747.52
13:40:50|20750.68
13:40:51|20756.28
13:40:53|20760.02
13:40:54|20760.57
13:40:54|20760.57
13:40:56|20760.57
13:40:57|20760.57
13:40:58|20760.57
13:40:59|20761.8
13:40:59|20761.8
13:41:01|20761.8
13:41:02|20761.8
13:41:03|20761.8
13:41:04|20761.45
13:41:04|20761.45
13:41:06|20761.45
13:41:07|20767.95
13:41:08|20771.24
13:41:08|20771.24
13:41:10|20771.24
13:41:10|20771.24
13:41:12|20749.2
13:41:13|20749.2
13:41:14|20749.2
13:41:15|20749.2
13:41:16|20749.2
13:41:16|20754.47
13:41:18|20754.47
13:41:19|20754.69
13:41:19|20754.69
13:41:21|20751.86
13:41:22|20763.04
13:41:23|20763.04
13:41:25|20763.04
13:41:25|20763.04
13:41:27|20762.7
13:41:29|20762.7
13:41:29|20762.7
13:41:30|20762.69
13:41:31|20771.24
13:41:33|20771.24
13:41:33|20771.24
13:41:35|20758.04
13:41:35|20755.
13:41:37|20753.98
13:41:37|20753.98
13:41:39|20753.98
13:41:41|20749.03
13:41:41|20749.03
13:41:42|20756.53
13:41:43|20751.33
13:41:44|20751.33
13:41:45|20748.77
13:41:46|20748.77
13:41:47|20748.77
13:41:48|20748.77
13:41:49|20748.77
13:41:50|20746.84
13:41:51|20746.84
13:41:52|20746.84
13:41:53|20746.84
13:41:54|20746.84
13:41:55|20743.3
13:41:56|20743.3
13:41:57|20743.3
13:41:58|20743.3
13:41:59|20740.24
13:42:00|20740.24
13:42:01|20738.38
13:42:02|20738.38
13:42:03|20749.48
13:42:04|20737.4
13:42:05|20737.4
13:42:06|20747.41
13:42:07|20747.41
13:42:08|20747.41
13:42:09|20747.41
13:42:10|20743.13
13:42:11|20737.96
13:42:12|20740.01
13:42:13|20740.26
13:42:14|20740.26
13:42:15|20747.66
13:42:16|20747.66
13:42:18|20752.93
13:42:18|20756.14
13:42:19|20753.02
13:42:20|20747.52
13:42:21|20747.52
13:42:22|20755.09
13:42:23|20757.71
13:42:24|20757.99
13:42:25|20757.99
13:42:26|20757.99
13:42:28|20757.99
13:42:29|20757.99
13:42:30|20757.66
13:42:31|20762.72
13:42:31|20755.67
13:42:33|20762.7
13:42:34|20763.04
13:42:35|20763.04
13:42:36|20763.04
13:42:37|20755.92
13:42:38|20766.43
13:42:39|20755.92
13:42:40|20751.1
13:42:41|20751.1
13:42:43|20751.1
13:42:43|20751.1
13:42:44|20751.1
13:42:45|20751.1
13:42:46|20754.89
13:42:47|20754.89
13:42:48|20752.03
13:42:49|20752.03
13:42:50|20752.03
13:42:51|20752.03
13:42:53|20752.03
13:42:54|20761.42
13:42:54|20761.42
13:42:56|20766.32
13:42:57|20767.35
13:42:58|20767.35
13:42:59|20766.35
13:43:00|20766.35
13:43:01|20765.36
13:43:02|20765.36
13:43:02|20765.36
13:43:03|20765.36
13:43:05|20775.
13:43:05|20775.
13:43:07|20766.7
13:43:08|20766.7
13:43:08|20772.93
13:43:09|20772.93
13:43:12|20772.93
13:43:13|20772.93
13:43:13|20772.93
13:43:15|20751.51
13:43:16|20751.51
13:43:17|20751.51
13:43:18|20768.74
13:43:18|20768.74
13:43:20|20775.
13:43:21|20780.
13:43:22|20780.
13:43:23|20782.
13:43:24|20782.
13:43:24|20773.16
13:43:26|20773.16
13:43:28|20769.78
13:43:28|20769.78
13:43:29|20769.78
13:43:31|20769.78
13:43:31|20769.78
13:43:33|20769.78
13:43:34|20769.78
13:43:36|20771.88
13:43:36|20771.88
13:43:37|20771.88
13:43:39|20771.88
13:43:39|20771.88
13:43:40|20771.88
13:43:41|20771.88
13:43:42|20771.88
13:43:43|20771.88
13:43:44|20771.88
13:43:45|20771.88
13:43:47|20781.32
13:43:47|20781.32
13:43:48|20775.
13:43:49|20775.05
13:43:50|20774.96
13:43:51|20774.96
13:43:53|20774.19
13:43:54|20774.19
13:43:55|20774.19
13:43:57|20774.19
13:43:57|20774.19
13:43:58|20784.58
13:43:59|20784.58
13:44:00|20777.52
13:44:01|20774.43
13:44:02|20774.43
13:44:03|20774.43
13:44:04|20774.43
13:44:05|20779.17
13:44:06|20779.17
13:44:07|20787.18
13:44:08|20787.18
13:44:09|20783.54
13:44:10|20783.54
13:44:11|20783.54
13:44:12|20785.09
13:44:13|20786.3
13:44:14|20786.3
13:44:15|20785.69
13:44:16|20783.28
13:44:17|20783.28
13:44:18|20783.28
13:44:19|20790.42
13:44:20|20790.42
13:44:22|20775.37
13:44:22|20775.37
13:44:24|20771.
13:44:26|20765.65
13:44:26|20765.65
13:44:27|20765.65
13:44:28|20771.35
13:44:29|20764.38
13:44:30|20761.29
13:44:31|20761.29
13:44:32|20761.29
13:44:33|20761.29
13:44:34|20765.39
13:44:35|20769.5
13:44:36|20773.13
13:44:37|20773.13
13:44:38|20782.08
13:44:39|20782.08
13:44:40|20782.08
13:44:41|20782.08
13:44:42|20784.17
13:44:43|20786.25
13:44:44|20786.25
13:44:45|20782.81
13:44:46|20782.81
13:44:48|20782.81
13:44:49|20782.81
13:44:49|20782.81
13:44:50|20782.81
13:44:52|20782.81
13:44:53|20782.81
13:44:54|20782.81
13:44:55|20786.01
13:44:56|20786.01
13:44:57|20786.01
13:44:58|20786.01
13:44:59|20786.01
13:45:01|20783.58
13:45:02|20783.58
13:45:02|20783.58
13:45:04|20782.52
13:45:06|20778.81
13:45:06|20778.81
13:45:07|20778.81
13:45:08|20778.81
13:45:09|20767.
13:45:10|20767.
13:45:11|20766.43
13:45:12|20766.43
13:45:14|20767.66
13:45:14|20767.66
13:45:16|20767.66
13:45:17|20756.03
13:45:18|20756.03
13:45:19|20765.43
13:45:19|20765.96
13:45:21|20766.1
13:45:21|20766.1
13:45:22|20766.1
13:45:25|20766.1
13:45:26|20766.1
13:45:27|20766.1
13:45:28|20766.79
13:45:29|20770.92
13:45:30|20770.92
13:45:30|20771.95
13:45:31|20778.
13:45:32|20778.
13:45:35|20778.
13:45:36|20778.
13:45:38|20766.
13:45:38|20766.
13:45:39|20766.
13:45:40|20766.
13:45:41|20750.
13:45:42|20752.07
13:45:43|20752.07
13:45:44|20752.07
13:45:45|20752.06
13:45:46|20748.65
13:45:48|20748.65
13:45:50|20748.65
13:45:50|20756.
13:45:51|20758.81
13:45:52|20762.9
13:45:53|20749.97
13:45:54|20749.94
13:45:55|20749.94
13:45:56|20749.94
13:45:57|20749.94
13:45:58|20749.94
13:45:59|20756.22
13:46:00|20756.22
13:46:01|20740.
13:46:02|20748.97
13:46:03|20751.91
13:46:04|20744.1
13:46:05|20744.1
13:46:06|20757.
13:46:07|20749.32
13:46:08|20744.1
13:46:09|20744.1
13:46:10|20744.1
13:46:11|20746.22
13:46:12|20742.
13:46:14|20749.1
13:46:14|20740.
13:46:16|20740.
13:46:18|20740.
13:46:18|20735.67
13:46:19|20735.67
13:46:20|20735.67
13:46:21|20735.67
13:46:22|20735.67
13:46:23|20735.67
13:46:25|20734.71
13:46:27|20734.71
13:46:27|20735.73
13:46:28|20735.73
13:46:29|20735.73
13:46:30|20734.71
13:46:31|20737.83
13:46:32|20737.83
13:46:33|20744.03
13:46:34|20744.03
13:46:35|20739.
13:46:37|20739.
13:46:37|20746.69
13:46:39|20746.69
13:46:40|20746.69
13:46:41|20746.69
13:46:43|20746.69
13:46:44|20746.69
13:46:44|20744.47
13:46:45|20749.57
13:46:46|20759.2
13:46:48|20759.2
13:46:49|20753.88
13:46:51|20753.88
13:46:51|20753.88
13:46:52|20753.88
13:46:53|20749.16
13:46:54|20750.06
13:46:55|20750.06
13:46:56|20750.06
13:46:57|20750.06
13:46:59|20750.06
13:46:59|20750.06
13:47:01|20750.06
13:47:02|20750.25
13:47:03|20752.2
13:47:04|20748.48
13:47:05|20756.34
13:47:06|20756.34
13:47:07|20756.34
13:47:08|20750.22
13:47:09|20750.22
13:47:10|20750.22
13:47:11|20750.22
13:47:12|20750.22
13:47:14|20750.22
13:47:15|20756.81
13:47:15|20756.82
13:47:17|20763.09
13:47:19|20763.09
13:47:19|20763.09
13:47:20|20763.09
13:47:21|20759.06
13:47:22|20759.06
13:47:23|20759.06
13:47:24|20756.82
13:47:26|20756.82
13:47:26|20756.82
13:47:28|20756.82
13:47:29|20756.82
13:47:29|20757.99
13:47:30|20763.24
13:47:32|20762.95
13:47:34|20757.
13:47:34|20757.
13:47:36|20758.95
13:47:38|20762.34
13:47:38|20762.34
13:47:39|20762.34
13:47:40|20762.34
13:47:41|20758.34
13:47:42|20758.34
13:47:43|20758.34
13:47:44|20758.34
13:47:45|20758.34
13:47:46|20758.34
13:47:47|20758.34
13:47:48|20758.34
13:47:49|20758.34
13:47:50|20755.96
13:47:52|20755.96
13:47:53|20755.96
13:47:53|20759.2
13:47:55|20758.42
13:47:56|20758.42
13:47:56|20758.42
13:47:57|20758.42
13:48:00|20751.45
13:48:00|20751.45
13:48:01|20751.45
13:48:03|20751.45
13:48:04|20764.55
13:48:05|20764.55
13:48:07|20763.51
13:48:07|20763.51
13:48:08|20763.51
13:48:09|20766.7
13:48:10|20767.66
13:48:11|20775.
13:48:12|20777.56
13:48:13|20773.86
13:48:14|20779.23
13:48:15|20767.65
13:48:16|20767.65
13:48:17|20767.65
13:48:18|20767.65
13:48:19|20767.65
13:48:20|20767.65
13:48:21|20767.65
13:48:22|20767.65
13:48:23|20767.65
13:48:24|20767.65
13:48:25|20767.65
13:48:26|20767.65
13:48:28|20767.65
13:48:29|20767.65
13:48:29|20767.65
13:48:31|20778.61
13:48:32|20770.27
13:48:33|20770.27
13:48:34|20770.27
13:48:35|20770.27
13:48:36|20770.27
13:48:37|20770.27
13:48:37|20770.27
13:48:38|20770.27
13:48:40|20770.27
13:48:40|20770.27
13:48:42|20770.27
13:48:43|20770.27
13:48:44|20770.27
13:48:45|20770.27
13:48:46|20779.19
13:48:46|20779.2
13:48:48|20779.2
13:48:50|20782.01
13:48:50|20782.01
13:48:51|20782.01
13:48:52|20782.01
13:48:53|20778.78
13:48:54|20778.78
13:48:55|20777.11
13:48:56|20777.11
13:48:57|20772.47
13:48:58|20772.47
13:48:59|20772.47
13:49:01|20772.47
13:49:03|20775.98
13:49:03|20775.98
13:49:04|20775.98
13:49:05|20774.98
13:49:06|20774.98
13:49:07|20774.98
13:49:08|20780.93
13:49:10|20775.73
13:49:10|20775.73
13:49:12|20775.73
13:49:13|20775.73
13:49:14|20775.73
13:49:15|20775.73
13:49:16|20775.73
13:49:17|20771.29
13:49:17|20771.29
13:49:19|20771.29
13:49:21|20763.63
13:49:21|20763.63
13:49:22|20763.63
13:49:23|20763.63
13:49:24|20763.63
13:49:25|20763.63
13:49:26|20763.63
13:49:28|20763.63
13:49:29|20763.63
13:49:30|20763.63
13:49:31|20763.63
13:49:32|20763.63
13:49:32|20763.63
13:49:35|20763.63
13:49:35|20763.63
13:49:36|20778.85
13:49:37|20781.37
13:49:38|20781.37
13:49:39|20781.37
13:49:40|20769.22
13:49:41|20769.22
13:49:42|20769.22
13:49:43|20769.22
13:49:44|20769.22
13:49:45|20773.02
13:49:47|20773.02
13:49:48|20773.02
13:49:48|20773.02
13:49:49|20773.02
13:49:50|20773.02
13:49:52|20773.02
13:49:52|20773.02
13:49:53|20780.93
13:49:55|20780.93
13:49:57|20780.93
13:49:57|20781.97
13:49:58|20781.97
13:49:59|20781.97
13:50:00|20781.97
13:50:01|20774.8
13:50:02|20774.8
13:50:03|20781.59
13:50:04|20781.59
13:50:05|20779.31
13:50:06|20779.31
13:50:07|20779.31
13:50:09|20771.81
13:50:11|20771.81
13:50:11|20771.81
13:50:12|20771.81
13:50:13|20771.81
13:50:14|20771.81
13:50:15|20771.81
13:50:16|20771.81
13:50:17|20771.81
13:50:18|20771.81
13:50:20|20771.81
13:50:21|20768.34
13:50:23|20768.88
13:50:24|20763.69
13:50:25|20763.69
13:50:26|20763.69
13:50:26|20763.69
13:50:28|20760.33
13:50:29|20760.33
13:50:31|20760.33
13:50:31|20760.33
13:50:32|20756.03
13:50:34|20756.55
13:50:35|20753.92
13:50:36|20754.3
13:50:37|20754.3
13:50:39|20754.3
13:50:40|20754.3
13:50:41|20754.3
13:50:41|20750.
13:50:43|20750.
13:50:44|20752.73
13:50:45|20752.73
13:50:46|20752.73
13:50:47|20752.73
13:50:48|20752.73
13:50:49|20752.73
13:50:50|20752.73
13:50:51|20752.73
13:50:52|20746.95
13:50:53|20746.95
13:50:54|20746.95
13:50:54|20754.81
13:50:57|20760.71
13:50:57|20760.71
13:50:58|20760.71
13:50:59|20755.35
13:51:00|20756.35
13:51:02|20756.35
13:51:03|20756.35
13:51:04|20756.35
13:51:05|20756.35
13:51:06|20756.35
13:51:07|20745.8
13:51:07|20745.8
13:51:09|20745.8
13:51:10|20745.8
13:51:11|20745.8
13:51:12|20745.8
13:51:13|20748.44
13:51:14|20748.44
13:51:15|20748.44
13:51:16|20748.44
13:51:18|20754.58
13:51:18|20754.58
13:51:19|20747.95
13:51:20|20747.95
13:51:21|20747.95
13:51:22|20747.95
13:51:23|20747.95
13:51:24|20747.95
13:51:25|20747.95
13:51:26|20747.95
13:51:27|20747.95
13:51:29|20747.95
13:51:31|20747.95
13:51:31|20747.95
13:51:33|20747.95
13:51:35|20747.95
13:51:35|20747.95
13:51:36|20747.95
13:51:37|20747.95
13:51:38|20737.87
13:51:39|20744.24
13:51:40|20744.24
13:51:41|20741.53
13:51:42|20741.53
13:51:43|20741.53
13:51:44|20741.53
13:51:45|20741.53
13:51:46|20740.
13:51:47|20740.
13:51:48|20740.
13:51:49|20740.
13:51:50|20740.
13:51:51|20743.
13:51:53|20743.
13:51:54|20743.
13:51:54|20743.
13:51:56|20743.
13:51:57|20749.87
13:51:57|20749.87
13:51:58|20749.87
13:51:59|20749.87
13:52:01|20749.87
13:52:02|20749.87
13:52:03|20749.87
13:52:05|20749.87
13:52:05|20749.87
13:52:06|20749.87
13:52:07|20735.07
13:52:08|20735.07
13:52:09|20735.07
13:52:10|20735.07
13:52:11|20735.07
13:52:13|20736.84
13:52:13|20736.84
13:52:15|20736.84
13:52:16|20736.84
13:52:17|20736.84
13:52:18|20721.8
13:52:19|20721.8
13:52:19|20739.7
13:52:21|20736.91
13:52:22|20731.91
13:52:23|20734.6
13:52:23|20734.6
13:52:25|20724.44
13:52:25|20724.44
13:52:27|20724.44
13:52:27|20724.44
13:52:28|20724.44
13:52:30|20724.44
13:52:31|20730.35
13:52:33|20736.38
13:52:33|20736.38
13:52:34|20736.38
13:52:35|20730.
13:52:36|20732.44
13:52:37|20732.44
13:52:39|20732.93
13:52:40|20732.69
13:52:41|20732.69
13:52:42|20725.01
13:52:43|20729.38
13:52:44|20727.78
13:52:45|20719.55
13:52:46|20719.55
13:52:47|20719.55
13:52:48|20723.52
13:52:49|20728.
13:52:51|20728.
13:52:52|20720.58
13:52:53|20720.58
13:52:54|20720.58
13:52:55|20720.58
13:52:56|20720.58
13:52:57|20720.58
13:52:59|20720.58
13:53:00|20721.97
13:53:01|20721.97
13:53:01|20726.13
13:53:03|20726.13
13:53:03|20736.29
13:53:05|20736.29
13:53:06|20728.23
13:53:07|20728.23
13:53:07|20728.23
13:53:08|20728.23
13:53:09|20728.23
13:53:10|20725.15
13:53:11|20725.15
13:53:13|20725.15
13:53:14|20725.15
13:53:15|20722.04
13:53:16|20718.
13:53:17|20721.11
13:53:18|20725.85
13:53:19|20725.85
13:53:21|20725.85
13:53:22|20718.
13:53:23|20718.51
13:53:24|20718.51
13:53:25|20718.51
13:53:26|20718.51
13:53:27|20718.51
13:53:28|20718.51
13:53:29|20718.51
13:53:30|20718.51
13:53:31|20728.81
13:53:32|20728.81
13:53:34|20723.61
13:53:35|20718.47
13:53:36|20718.47
13:53:37|20718.47
13:53:38|20718.47
13:53:39|20722.41
13:53:40|20716.4
13:53:41|20716.4
13:53:43|20718.05
13:53:43|20718.05
13:53:44|20717.01
13:53:46|20718.26
13:53:46|20718.26
13:53:48|20718.26
13:53:48|20718.26
13:53:50|20720.61
13:53:50|20720.61
13:53:52|20718.24
13:53:53|20718.24
13:53:54|20716.09
13:53:55|20716.09
13:53:56|20710.85
13:53:57|20708.78
13:53:58|20705.
13:53:59|20715.47
13:54:00|20715.47
13:54:01|20708.87
13:54:02|20713.3
13:54:04|20712.25
13:54:05|20712.35
13:54:06|20712.35
13:54:07|20720.68
13:54:08|20720.68
13:54:09|20720.72
13:54:10|20720.72
13:54:10|20717.28
13:54:12|20717.28
13:54:13|20717.28
13:54:14|20717.28
13:54:15|20717.28
13:54:16|20717.28
13:54:17|20722.14
13:54:17|20728.83
13:54:19|20719.63
13:54:19|20719.63
13:54:20|20714.17
13:54:21|20714.17
13:54:23|20714.17
13:54:23|20714.17
13:54:24|20714.17
13:54:26|20714.17
13:54:26|20714.17
13:54:28|20714.17
13:54:30|20721.41
13:54:30|20719.63
13:54:31|20719.63
13:54:32|20719.63
13:54:33|20719.63
13:54:34|20719.63
13:54:36|20720.67
13:54:37|20718.59
13:54:38|20718.59
13:54:39|20718.59
13:54:40|20718.59
13:54:41|20718.59
13:54:42|20727.19
13:54:42|20727.19
13:54:44|20727.19
13:54:45|20727.19
13:54:46|20727.19
13:54:47|20727.19
13:54:48|20727.19
13:54:49|20724.82
13:54:49|20718.59
13:54:50|20718.59
13:54:52|20717.35
13:54:54|20717.35
13:54:55|20720.
13:54:56|20720.
13:54:57|20720.
13:54:57|20720.
13:54:59|20720.
13:54:59|20720.38
13:55:01|20720.38
13:55:02|20720.38
13:55:03|20716.3
13:55:04|20716.3
13:55:05|20716.3
13:55:07|20716.3
13:55:07|20716.3
13:55:09|20716.3
13:55:10|20716.3
13:55:12|20716.3
13:55:13|20714.34
13:55:14|20714.34
13:55:15|20714.34
13:55:15|20714.34
13:55:17|20714.34
13:55:18|20714.34
13:55:18|20726.05
13:55:20|20731.61
13:55:20|20720.38
13:55:22|20720.38
13:55:23|20720.38
13:55:23|20731.14
13:55:25|20737.04
13:55:26|20751.
13:55:27|20751.
13:55:28|20751.
13:55:29|20745.11
13:55:30|20745.11
13:55:31|20735.71
13:55:32|20735.71
13:55:34|20738.
13:55:35|20738.
13:55:36|20738.
13:55:37|20737.09
13:55:38|20746.92
13:55:39|20746.92
13:55:40|20750.96
13:55:41|20748.99
13:55:42|20748.99
13:55:43|20748.99
13:55:44|20760.
13:55:45|20760.
13:55:46|20761.64
13:55:47|20761.71
13:55:48|20764.89
13:55:49|20768.85
13:55:50|20768.85
13:55:51|20768.85
13:55:52|20761.53
13:55:53|20761.53
13:55:54|20761.53
13:55:55|20761.53
13:55:56|20761.53
13:55:57|20761.53
13:55:58|20761.53
13:56:00|20761.68
13:56:01|20761.68
13:56:01|20761.68
13:56:03|20761.68
13:56:04|20761.68
13:56:05|20758.08
13:56:06|20758.08
13:56:07|20758.08
13:56:09|20758.08
13:56:10|20761.68
13:56:10|20761.68
13:56:11|20761.68
13:56:13|20761.68
13:56:14|20761.68
13:56:14|20761.68
13:56:15|20769.64
13:56:17|20769.64
13:56:17|20769.64
13:56:18|20769.64
13:56:19|20769.64
13:56:20|20769.64
13:56:21|20769.64
13:56:22|20769.64
13:56:24|20769.64
13:56:24|20769.64
13:56:26|20759.11
13:56:27|20759.11
13:56:27|20756.
13:56:28|20756.
13:56:29|20756.
13:56:30|20756.
13:56:31|20756.
13:56:32|20756.
13:56:34|20756.
13:56:35|20750.03
13:56:37|20750.
13:56:38|20750.
13:56:39|20752.
13:56:39|20752.
13:56:40|20752.
13:56:41|20752.
13:56:43|20752.
13:56:43|20752.
13:56:45|20752.
13:56:46|20752.
13:56:47|20752.
13:56:47|20752.
13:56:49|20748.05
13:56:50|20748.05
13:56:50|20760.2
13:56:51|20753.97
13:56:52|20753.97
13:56:54|20753.97
13:56:54|20753.97
13:56:56|20753.97
13:56:57|20753.97
13:56:58|20757.88
13:56:59|20760.19
13:56:59|20760.19
13:57:01|20759.15
13:57:02|20759.15
13:57:04|20759.15
13:57:04|20760.2
13:57:06|20760.2
13:57:06|20760.2
13:57:08|20757.88
13:57:09|20757.88
13:57:10|20757.85
13:57:11|20757.85
13:57:12|20757.85
13:57:12|20757.85
13:57:14|20757.85
13:57:14|20757.85
13:57:15|20757.85
13:57:16|20757.85
13:57:18|20757.85
13:57:18|20757.09
13:57:20|20757.09
13:57:21|20757.09
13:57:22|20757.09
13:57:23|20761.
13:57:24|20761.
13:57:25|20757.12
13:57:27|20763.08
13:57:27|20763.08
13:57:28|20763.08
13:57:29|20763.08
13:57:30|20763.08
13:57:31|20763.08
13:57:32|20762.52
13:57:33|20762.52
13:57:34|20762.52
13:57:36|20762.52
13:57:37|20762.27
13:57:38|20763.58
13:57:40|20765.65
13:57:40|20762.95
13:57:41|20762.95
13:57:42|20762.95
13:57:43|20762.
13:57:44|20762.
13:57:45|20762.
13:57:46|20767.
13:57:47|20766.96
13:57:49|20766.96
13:57:49|20766.96
13:57:50|20766.96
13:57:51|20761.48
13:57:53|20761.48
13:57:53|20761.48
13:57:55|20761.48
13:57:57|20761.48
13:57:57|20761.48
13:57:59|20761.48
13:57:59|20761.48
13:58:01|20766.68
13:58:02|20766.68
13:58:03|20771.
13:58:03|20771.
13:58:05|20767.9
13:58:06|20767.9
13:58:07|20767.9
13:58:08|20767.9
13:58:09|20767.9
13:58:11|20767.9
13:58:11|20759.69
13:58:12|20759.69
13:58:14|20761.68
13:58:15|20761.68
13:58:16|20761.68
13:58:16|20761.68
13:58:17|20761.68
13:58:18|20761.68
13:58:20|20761.68
13:58:21|20765.57
13:58:23|20765.57
13:58:23|20765.57
13:58:24|20765.57
13:58:26|20765.49
13:58:26|20765.49
13:58:28|20765.49
13:58:29|20765.49
13:58:30|20753.98
13:58:30|20753.34
13:58:32|20753.34
13:58:33|20753.34
13:58:34|20753.34
13:58:34|20769.07
13:58:36|20769.07
13:58:37|20769.07
13:58:39|20757.73
13:58:39|20757.73
13:58:40|20757.73
13:58:41|20757.73
13:58:42|20762.14
13:58:43|20762.14
13:58:44|20762.14
13:58:45|20762.14
13:58:46|20762.14
13:58:47|20762.14
13:58:48|20762.14
13:58:49|20762.14
13:58:50|20762.94
13:58:51|20762.94
13:58:52|20774.89
13:58:53|20780.
13:58:55|20781.
13:58:56|20776.52
13:58:56|20781.
13:58:57|20781.
13:58:59|20785.
13:59:00|20782.41
13:59:00|20782.41
13:59:02|20782.41
13:59:03|20782.57
13:59:04|20782.57
13:59:05|20782.57
13:59:07|20782.57
13:59:07|20781.48
13:59:08|20778.79
13:59:09|20778.79
13:59:10|20778.79
13:59:11|20778.79
13:59:12|20778.79
13:59:13|20778.79
13:59:14|20778.79
13:59:15|20778.79
13:59:16|20778.79
13:59:17|20778.79
13:59:18|20784.
13:59:19|20791.72
13:59:20|20791.72
13:59:21|20784.86
13:59:22|20784.86
13:59:23|20784.86
13:59:24|20784.86
13:59:25|20784.86
13:59:26|20784.86
13:59:27|20780.
13:59:28|20780.
13:59:29|20780.
13:59:30|20780.
13:59:31|20777.15
13:59:32|20772.
13:59:33|20772.
13:59:34|20778.79
13:59:35|20778.79
13:59:36|20770.71
13:59:37|20770.71
13:59:39|20778.66
13:59:40|20779.03
13:59:41|20779.03
13:59:42|20779.03
13:59:42|20779.03
13:59:44|20779.03
13:59:45|20782.85
13:59:45|20779.13
13:59:46|20778.92
13:59:47|20778.92
13:59:48|20778.92
13:59:49|20775.42
13:59:52|20775.42
13:59:52|20775.42
13:59:53|20775.42
13:59:54|20775.42
13:59:55|20775.42
13:59:56|20774.37
13:59:57|20782.06
13:59:58|20785.
13:59:59|20781.13
14:00:00|20791.23
14:00:01|20802.
14:00:02|20805.16
14:00:03|20811.44
14:00:04|20811.17
14:00:06|20833.99
14:00:07|20836.27
14:00:08|20836.25
14:00:09|20835.25
14:00:09|20850.
14:00:12|20874.53
14:00:12|20874.98
14:00:13|20872.81
14:00:14|20880.07
14:00:15|20862.25
14:00:16|20857.38
14:00:17|20862.07
14:00:18|20841.04
14:00:19|20841.04
14:00:20|20870.54
14:00:21|20862.79
14:00:22|20855.79
14:00:23|20846.88
14:00:24|20846.88
14:00:25|20848.58
14:00:26|20834.31
14:00:27|20834.31
14:00:28|20852.6
14:00:29|20839.59
14:00:30|20812.57
14:00:31|20838.43
14:00:32|20816.61
14:00:33|20809.71
14:00:34|20807.46
14:00:35|20805.71
14:00:36|20802.73
14:00:37|20808.3
14:00:39|20829.52
14:00:41|20832.37
14:00:41|20841.8
14:00:42|20858.29
14:00:43|20862.15
14:00:44|20859.04
14:00:45|20858.92
14:00:47|20875.25
14:00:48|20876.29
14:00:50|20857.52
14:00:50|20849.48
14:00:51|20879.92
14:00:53|20867.79
14:00:53|20867.76
14:00:55|20878.2
14:00:56|20889.86
14:00:57|20875.05
14:00:57|20874.27
14:00:59|20894.27
14:01:00|20894.06
14:01:01|20896.54
14:01:02|20876.5
14:01:02|20859.72
14:01:04|20872.59
14:01:06|20844.35
14:01:06|20844.35
14:01:07|20861.26
14:01:08|20859.76
14:01:09|20859.77
14:01:10|20874.17
14:01:11|20858.74
14:01:12|20875.89
14:01:13|20875.67
14:01:14|20867.27
14:01:15|20859.09
14:01:16|20861.4
14:01:17|20861.4
14:01:18|20866.72
14:01:19|20862.51
14:01:20|20866.71
14:01:21|20858.73
14:01:23|20862.33
14:01:23|20862.34
14:01:25|20862.29
14:01:26|20856.05
14:01:27|20851.2
14:01:28|20852.37
14:01:28|20851.18
14:01:29|20848.41
14:01:31|20853.65
14:01:31|20850.09
14:01:32|20847.06
14:01:34|20862.42
14:01:35|20854.78
14:01:35|20855.51
14:01:36|20855.51
14:01:38|20846.45
14:01:38|20858.79
14:01:39|20869.38
14:01:40|20876.4
14:01:42|20871.12
14:01:43|20864.82
14:01:45|20858.78
14:01:46|20850.82
14:01:47|20850.82
14:01:48|20853.06
14:01:49|20857.67
14:01:49|20856.63
14:01:51|20852.
14:01:51|20848.35
14:01:52|20848.35
14:01:54|20850.2
14:01:55|20844.89
14:01:56|20849.6
14:01:57|20853.69
14:01:58|20853.69
14:01:59|20857.17
14:02:00|20861.57
14:02:01|20861.77
14:02:02|20861.63
14:02:03|20854.89
14:02:03|20845.94
14:02:04|20854.3
14:02:05|20844.92
14:02:07|20832.41
14:02:08|20832.41
14:02:10|20831.42
14:02:10|20821.59
14:02:11|20821.12
14:02:12|20821.12
14:02:13|20831.59
14:02:15|20814.26
14:02:16|20820.04
14:02:17|20822.43
14:02:18|20809.05
14:02:19|20813.4
14:02:20|20813.34
14:02:21|20812.5
14:02:21|20814.37
14:02:23|20818.89
14:02:25|20818.95
14:02:26|20804.98
14:02:27|20804.98
14:02:28|20801.55
14:02:29|20800.
14:02:30|20800.
14:02:30|20800.
14:02:32|20797.15
14:02:33|20778.61
14:02:34|20778.61
14:02:35|20768.29
14:02:36|20771.85
14:02:37|20775.17
14:02:38|20774.24
14:02:39|20774.24
14:02:40|20763.15
14:02:41|20775.19
14:02:42|20783.08
14:02:43|20784.12
14:02:44|20784.53
14:02:45|20784.53
14:02:47|20778.62
14:02:48|20788.91
14:02:50|20801.33
14:02:50|20799.16
14:02:51|20791.5
14:02:52|20790.3
14:02:53|20790.3
14:02:54|20793.39
14:02:55|20780.16
14:02:56|20788.96
14:02:57|20791.42
14:02:58|20791.46
14:02:59|20787.59
14:03:00|20782.66
14:03:01|20782.66
14:03:02|20778.12
14:03:03|20776.
14:03:04|20776.
14:03:05|20768.91
14:03:06|20768.91
14:03:07|20768.91
14:03:08|20768.91
14:03:09|20768.91
14:03:10|20768.91
14:03:11|20778.08
14:03:12|20778.08
14:03:13|20778.08
14:03:14|20778.08
14:03:16|20767.35
14:03:16|20767.35
14:03:17|20767.35
14:03:19|20767.35
14:03:20|20767.35
14:03:20|20767.35
14:03:21|20767.35
14:03:23|20767.35
14:03:24|20767.35
14:03:25|20767.35
14:03:26|20767.35
14:03:27|20777.85
14:03:28|20777.85
14:03:28|20777.85
14:03:29|20777.85
14:03:30|20779.28
14:03:31|20779.28
14:03:33|20777.61
14:03:33|20777.61
14:03:35|20784.08
14:03:36|20785.92
14:03:37|20785.92
14:03:37|20785.92
14:03:38|20790.8
14:03:40|20790.8
14:03:41|20790.8
14:03:43|20768.64
14:03:43|20762.54
14:03:45|20762.55
14:03:45|20762.55
14:03:46|20762.55
14:03:47|20770.01
14:03:49|20770.01
14:03:50|20770.01
14:03:51|20770.01
14:03:52|20770.01
14:03:52|20770.01
14:03:53|20770.01
14:03:55|20770.01
14:03:56|20770.01
14:03:56|20774.
14:03:58|20774.
14:03:59|20763.37
14:03:59|20763.37
14:04:01|20763.37
14:04:02|20763.37
14:04:02|20771.94
14:04:04|20771.91
14:04:04|20776.23
14:04:06|20778.95
14:04:07|20780.
14:04:08|20780.
14:04:09|20780.
14:04:10|20780.
14:04:10|20780.
14:04:12|20780.
14:04:14|20780.
14:04:15|20769.25
14:04:16|20769.25
14:04:17|20769.25
14:04:18|20769.25
14:04:19|20769.25
14:04:20|20769.25
14:04:21|20783.91
14:04:21|20783.91
14:04:22|20781.08
14:04:25|20781.08
14:04:25|20781.08
14:04:26|20781.08
14:04:27|20781.08
14:04:28|20781.08
14:04:29|20781.08
14:04:30|20781.08
14:04:31|20781.08
14:04:32|20767.2
14:04:33|20767.2
14:04:34|20767.2
14:04:35|20767.2
14:04:36|20767.2
14:04:38|20767.2
14:04:38|20770.
14:04:39|20770.
14:04:40|20770.
14:04:41|20770.
14:04:42|20770.
14:04:43|20770.
14:04:44|20770.
14:04:46|20770.
14:04:46|20770.
14:04:47|20771.04
14:04:48|20783.69
14:04:49|20783.69
14:04:50|20783.69
14:04:51|20787.42
14:04:52|20786.71
14:04:53|20786.71
14:04:55|20786.71
14:04:55|20786.71
14:04:56|20786.71
14:04:58|20791.5
14:04:59|20799.6
14:05:00|20799.6
14:05:01|20785.92
14:05:02|20785.92
14:05:03|20776.88
14:05:04|20780.
14:05:05|20780.
14:05:06|20789.73
14:05:08|20800.
14:05:08|20800.
14:05:09|20800.
14:05:11|20800.
14:05:12|20798.73
14:05:14|20798.73
14:05:14|20798.73
14:05:15|20799.79
14:05:17|20800.
14:05:18|20800.
14:05:19|20800.
14:05:20|20800.
14:05:21|20800.
14:05:21|20800.
14:05:22|20800.
14:05:23|20800.
14:05:24|20790.
14:05:25|20790.
14:05:26|20785.92
14:05:27|20785.92
14:05:28|20785.92
14:05:29|20785.92
14:05:30|20785.92
14:05:32|20781.5
14:05:33|20781.5
14:05:34|20777.51
14:05:35|20777.51
14:05:36|20783.19
14:05:37|20783.19
14:05:38|20783.19
14:05:39|20779.3
14:05:40|20783.19
14:05:41|20783.19
14:05:42|20783.19
14:05:43|20783.19
14:05:45|20782.74
14:05:46|20786.1
14:05:47|20786.1
14:05:48|20786.1
14:05:49|20790.37
14:05:50|20790.37
14:05:51|20790.37
14:05:52|20790.37
14:05:53|20795.58
14:05:54|20794.54
14:05:55|20794.54
14:05:56|20794.54
14:05:58|20794.54
14:05:58|20779.97
14:05:59|20779.97
14:06:00|20779.97
14:06:02|20790.01
14:06:03|20790.01
14:06:03|20790.01
14:06:04|20790.01
14:06:05|20783.59
14:06:07|20783.59
14:06:08|20783.59
14:06:09|20783.59
14:06:10|20783.59
14:06:11|20783.59
14:06:12|20783.59
14:06:13|20770.
14:06:14|20777.92
14:06:15|20781.51
14:06:16|20781.89
14:06:17|20781.89
14:06:19|20781.89
14:06:19|20781.89
14:06:20|20767.92
14:06:21|20767.92
14:06:22|20760.33
14:06:24|20763.41
14:06:25|20745.93
14:06:26|20745.93
14:06:26|20745.93
14:06:27|20743.15
14:06:28|20743.15
14:06:29|20741.05
14:06:30|20741.05
14:06:31|20751.41
14:06:33|20749.34
14:06:34|20750.45
14:06:35|20750.45
14:06:36|20747.32
14:06:37|20736.85
14:06:38|20736.85
14:06:39|20736.85
14:06:40|20736.85
14:06:41|20736.85
14:06:42|20745.01
14:06:43|20745.01
14:06:44|20745.25
14:06:46|20743.11
14:06:46|20747.32
14:06:48|20754.73
14:06:49|20745.25
14:06:50|20745.25
14:06:52|20745.25
14:06:53|20745.25
14:06:53|20745.25
14:06:55|20745.25
14:06:55|20745.25
14:06:57|20759.83
14:06:57|20759.83
14:06:58|20759.83
14:06:59|20759.83
14:07:01|20759.83
14:07:01|20759.83
14:07:02|20759.83
14:07:03|20759.83
14:07:04|20759.83
14:07:06|20758.69
14:07:07|20754.14
14:07:09|20754.07
14:07:09|20741.01
14:07:10|20741.01
14:07:11|20755.
14:07:12|20755.
14:07:13|20739.52
14:07:14|20739.52
14:07:15|20744.71
14:07:17|20743.68
14:07:18|20743.68
14:07:19|20743.68
14:07:20|20743.68
14:07:21|20743.68
14:07:22|20754.52
14:07:23|20754.52
14:07:24|20754.52
14:07:25|20754.52
14:07:26|20754.52
14:07:27|20756.43
14:07:28|20756.43
14:07:29|20756.43
14:07:30|20756.43
14:07:31|20756.43
14:07:32|20756.43
14:07:33|20760.96
14:07:34|20752.48
14:07:35|20752.48
14:07:36|20752.48
14:07:38|20752.48
14:07:38|20753.52
14:07:39|20753.52
14:07:40|20753.52
14:07:41|20753.51
14:07:43|20753.51
14:07:44|20750.4
14:07:46|20750.4
14:07:47|20750.4
14:07:48|20750.4
14:07:49|20748.29
14:07:50|20748.29
14:07:51|20753.51
14:07:52|20753.51
14:07:53|20764.92
14:07:54|20758.93
14:07:55|20758.93
14:07:56|20758.93
14:07:57|20758.93
14:07:58|20763.07
14:08:00|20763.07
14:08:00|20766.77
14:08:01|20769.99
14:08:02|20775.78
14:08:03|20767.57
14:08:05|20767.57
14:08:05|20768.66
14:08:06|20768.66
14:08:08|20768.66
14:08:09|20768.66
14:08:10|20768.66
14:08:11|20768.66
14:08:13|20771.33
14:08:13|20771.33
14:08:14|20771.33
14:08:15|20771.33
14:08:16|20771.33
14:08:17|20771.33
14:08:18|20782.
14:08:19|20782.
14:08:20|20786.17
14:08:21|20786.17
14:08:23|20775.68
14:08:24|20775.68
14:08:25|20775.68
14:08:26|20775.68
14:08:27|20775.68
14:08:28|20775.68
14:08:29|20770.04
14:08:30|20770.04
14:08:31|20768.57
14:08:32|20769.6
14:08:33|20769.6
14:08:34|20769.6
14:08:35|20769.6
14:08:36|20769.6
14:08:37|20769.6
14:08:38|20769.6
14:08:39|20769.6
14:08:40|20769.6
14:08:41|20769.6
14:08:42|20769.6
14:08:43|20777.33
14:08:44|20777.33
14:08:45|20777.33
14:08:46|20777.33
14:08:47|20777.33
14:08:48|20777.33
14:08:49|20777.33
14:08:50|20769.26
14:08:51|20769.26
14:08:52|20769.26
14:08:53|20760.67
14:08:54|20760.67
14:08:56|20764.89
14:08:56|20764.89
14:08:57|20761.19
14:08:59|20761.19
14:08:59|20761.19
14:09:01|20767.57
14:09:02|20758.63
14:09:04|20762.37
14:09:05|20767.57
14:09:06|20767.57
14:09:07|20767.57
14:09:08|20767.57
14:09:09|20767.57
14:09:10|20767.57
14:09:11|20767.57
14:09:12|20767.57
14:09:13|20767.57
14:09:14|20767.57
14:09:15|20767.57
14:09:16|20766.68
14:09:17|20771.33
14:09:18|20771.33
14:09:19|20771.33
14:09:20|20771.33
14:09:21|20771.33
14:09:22|20771.33
14:09:23|20771.33
14:09:24|20771.33
14:09:25|20772.47
14:09:26|20772.47
14:09:27|20772.47
14:09:28|20774.16
14:09:29|20774.16
14:09:30|20774.16
14:09:31|20771.25
14:09:32|20771.25
14:09:33|20779.51
14:09:34|20779.51
14:09:35|20771.72
14:09:36|20769.58
14:09:37|20769.58
14:09:38|20769.58
14:09:39|20767.63
14:09:40|20767.63
14:09:41|20766.87
14:09:42|20772.47
14:09:43|20772.47
14:09:44|20772.47
14:09:45|20772.47
14:09:46|20780.
14:09:47|20780.04
14:09:48|20780.04
14:09:49|20780.04
14:09:50|20780.04
14:09:51|20780.04
14:09:52|20780.04
14:09:53|20780.04
14:09:54|20780.04
14:09:55|20790.
14:09:56|20790.
14:09:57|20797.97
14:09:58|20789.33
14:09:59|20789.33
14:10:00|20792.46
14:10:01|20794.54
14:10:02|20788.44
14:10:03|20790.56
14:10:04|20792.57
14:10:05|20791.28
14:10:07|20786.7
14:10:08|20786.7
14:10:08|20786.7
14:10:10|20786.7
14:10:10|20791.7
14:10:12|20791.7
14:10:13|20791.7
14:10:14|20791.7
14:10:14|20789.75
14:10:15|20789.75
14:10:17|20787.65
14:10:17|20784.1
14:10:19|20789.69
14:10:19|20780.14
14:10:20|20779.71
14:10:22|20771.07
14:10:23|20777.56
14:10:24|20777.56
14:10:25|20777.56
14:10:26|20777.56
14:10:27|20767.19
14:10:28|20767.19
14:10:29|20767.19
14:10:30|20767.19
14:10:31|20776.
14:10:33|20778.48
14:10:33|20778.48
14:10:34|20778.48
14:10:35|20777.85
14:10:36|20780.33
14:10:37|20780.33
14:10:38|20780.33
14:10:39|20780.33
14:10:40|20780.33
14:10:41|20780.33
14:10:42|20780.33
14:10:43|20780.33
14:10:44|20780.33
14:10:45|20781.19
14:10:46|20781.19
14:10:47|20781.19
14:10:49|20781.19
14:10:49|20781.19
14:10:51|20781.19
14:10:51|20781.19
14:10:52|20781.19
14:10:55|20781.19
14:10:55|20781.19
14:10:56|20787.6
14:10:57|20785.9
14:10:58|20785.9
14:10:59|20785.9
14:11:00|20785.9
14:11:01|20785.9
14:11:03|20785.9
14:11:03|20785.9
14:11:04|20785.9
14:11:06|20785.9
14:11:07|20785.9
14:11:08|20785.9
14:11:09|20785.9
14:11:10|20785.9
14:11:12|20797.68
14:11:13|20799.
14:11:13|20799.
14:11:14|20799.
14:11:16|20799.
14:11:16|20799.
14:11:17|20799.
14:11:18|20799.
14:11:20|20799.
14:11:20|20799.
14:11:21|20799.
14:11:22|20799.46
14:11:24|20799.46
14:11:24|20797.83
14:11:25|20797.83
14:11:26|20794.05
14:11:28|20794.05
14:11:28|20794.05
14:11:29|20794.05
14:11:30|20794.05
14:11:31|20794.05
14:11:33|20794.05
14:11:34|20817.04
14:11:34|20817.04
14:11:36|20817.04
14:11:36|20817.04
14:11:37|20817.04
14:11:38|20817.04
14:11:39|20808.57
14:11:40|20797.99
14:11:42|20797.99
14:11:43|20798.32
14:11:43|20798.32
14:11:44|20798.32
14:11:45|20798.32
14:11:46|20798.32
14:11:47|20798.32
14:11:49|20798.32
14:11:51|20798.32
14:11:51|20798.32
14:11:52|20819.49
14:11:53|20823.16
14:11:55|20823.57
14:11:56|20811.
14:11:56|20815.84
14:11:59|20815.84
14:11:59|20815.84
14:12:00|20815.84
14:12:01|20824.24
14:12:02|20829.99
14:12:03|20829.99
14:12:05|20836.1
14:12:06|20836.1
14:12:06|20836.1
14:12:07|20836.1
14:12:09|20836.1
14:12:10|20836.1
14:12:10|20836.1
14:12:11|20826.65
14:12:13|20826.65
14:12:14|20833.14
14:12:15|20838.9
14:12:16|20838.9
14:12:17|20838.9
14:12:18|20826.61
14:12:19|20826.61
14:12:20|20826.61
14:12:21|20825.7
14:12:23|20825.7
14:12:24|20824.57
14:12:24|20828.81
14:12:26|20828.81
14:12:27|20825.04
14:12:27|20825.04
14:12:28|20825.04
14:12:29|20825.04
14:12:31|20825.04
14:12:31|20839.28
14:12:32|20839.28
14:12:33|20830.07
14:12:34|20838.2
14:12:36|20838.2
14:12:36|20831.89
14:12:37|20831.89
14:12:38|20831.89
14:12:39|20831.89
14:12:41|20829.32
14:12:42|20829.32
14:12:43|20835.85
14:12:44|20834.97
14:12:45|20834.97
14:12:46|20837.2
14:12:47|20837.2
14:12:49|20834.35
14:12:49|20838.45
14:12:51|20836.62
14:12:52|20843.13
14:12:53|20843.13
14:12:54|20843.13
14:12:55|20843.13
14:12:57|20843.13
14:12:58|20830.22
14:13:00|20830.22
14:13:00|20830.22
14:13:01|20829.72
14:13:02|20829.72
14:13:03|20829.72
14:13:04|20826.91
14:13:06|20826.91
14:13:07|20826.91
14:13:07|20826.91
14:13:08|20828.24
14:13:10|20828.24
14:13:10|20828.24
14:13:12|20828.24
14:13:12|20828.24
14:13:13|20828.24
14:13:15|20816.
14:13:16|20816.
14:13:17|20819.96
14:13:18|20819.96
14:13:19|20819.96
14:13:20|20819.96
14:13:21|20818.88
14:13:22|20817.23
14:13:23|20816.56
14:13:24|20812.58
14:13:25|20812.58
14:13:26|20810.02
14:13:27|20810.02
14:13:28|20810.58
14:13:29|20810.58
14:13:30|20804.05
14:13:31|20804.05
14:13:32|20804.05
14:13:33|20807.57
14:13:34|20807.57
14:13:35|20809.63
14:13:36|20809.63
14:13:37|20808.78
14:13:38|20808.78
14:13:39|20808.78
14:13:41|20808.78
14:13:42|20808.5
14:13:42|20808.5
14:13:43|20809.67
14:13:44|20809.67
14:13:46|20809.67
14:13:46|20809.67
14:13:48|20815.09
14:13:48|20815.09
14:13:49|20812.48
14:13:50|20812.48
14:13:52|20812.48
14:13:53|20812.48
14:13:54|20812.48
14:13:55|20812.48
14:13:57|20812.48
14:13:57|20812.48
14:13:58|20812.48
14:13:59|20812.48
14:14:00|20812.48
14:14:02|20812.62
14:14:03|20812.62
14:14:04|20808.89
14:14:06|20808.89
14:14:06|20808.89
14:14:08|20808.89
14:14:09|20817.93
14:14:09|20817.93
14:14:11|20817.93
14:14:12|20817.93
14:14:12|20817.93
14:14:14|20822.39
14:14:15|20822.39
14:14:16|20825.36
14:14:17|20825.36
14:14:18|20813.49
14:14:19|20813.49
14:14:20|20811.39
14:14:21|20811.39
14:14:22|20811.39
14:14:23|20811.39
14:14:24|20806.21
14:14:25|20806.21
14:14:26|20806.21
14:14:27|20806.21
14:14:28|20815.83
14:14:29|20815.57
14:14:30|20817.91
14:14:31|20817.91
14:14:32|20817.91
14:14:33|20817.91
14:14:34|20812.66
14:14:35|20812.66
14:14:36|20812.66
14:14:37|20809.48
14:14:38|20809.44
14:14:40|20805.19
14:14:41|20805.19
14:14:41|20805.19
14:14:43|20809.41
14:14:44|20809.39
14:14:45|20809.39
14:14:46|20809.39
14:14:47|20811.32
14:14:47|20815.38
14:14:49|20815.38
14:14:50|20815.38
14:14:51|20815.38
14:14:52|20815.87
14:14:52|20815.87
14:14:54|20815.87
14:14:55|20800.
14:14:56|20800.
14:14:57|20800.
14:14:59|20799.24
14:15:00|20799.24
14:15:00|20808.34
14:15:02|20808.34
14:15:03|20802.63
14:15:03|20805.24
14:15:05|20805.24
14:15:07|20805.24
14:15:07|20802.02
14:15:09|20796.
14:15:10|20809.25
14:15:11|20809.25
14:15:12|20809.25
14:15:13|20814.79
14:15:14|20814.79
14:15:15|20814.79
14:15:16|20814.79
14:15:17|20810.59
14:15:18|20810.59
14:15:19|20794.46
14:15:20|20794.46
14:15:21|20794.46
14:15:22|20794.46
14:15:23|20794.46
14:15:24|20794.46
14:15:25|20794.46
14:15:26|20798.38
14:15:27|20798.94
14:15:28|20798.94
14:15:29|20798.94
14:15:30|20798.94
14:15:31|20798.3
14:15:32|20794.43
14:15:33|20794.43
14:15:34|20794.43
14:15:35|20794.43
14:15:36|20794.43
14:15:37|20794.43
14:15:39|20793.38
14:15:39|20793.38
14:15:40|20793.38
14:15:41|20793.38
14:15:42|20793.38
14:15:43|20793.38
14:15:44|20793.38
14:15:45|20791.43
14:15:46|20793.52
14:15:47|20793.52
14:15:48|20793.52
14:15:49|20793.52
14:15:50|20793.52
14:15:51|20793.52
14:15:52|20793.52
14:15:53|20793.52
14:15:54|20793.52
14:15:55|20793.52
14:15:56|20793.52
14:15:57|20793.52
14:15:58|20783.86
14:15:59|20783.86
14:16:00|20783.86
14:16:01|20783.86
14:16:02|20783.86
14:16:03|20783.86
14:16:04|20783.86
14:16:05|20783.86
14:16:06|20783.86
14:16:07|20783.86
14:16:08|20795.55
14:16:09|20795.55
14:16:10|20795.55
14:16:11|20795.55
14:16:12|20795.55
14:16:13|20795.55
14:16:14|20800.4
14:16:15|20800.4
14:16:17|20800.4
14:16:18|20798.01
14:16:19|20798.01
14:16:20|20798.01
14:16:21|20798.01
14:16:22|20798.01
14:16:23|20798.01
14:16:24|20798.01
14:16:25|20798.01
14:16:26|20803.76
14:16:27|20803.76
14:16:28|20803.76
14:16:29|20805.96
14:16:30|20805.96
14:16:31|20804.91
14:16:32|20805.93
14:16:33|20805.93
14:16:34|20805.93
14:16:35|20803.97
14:16:37|20794.59
14:16:38|20794.59
14:16:39|20800.4
14:16:39|20800.4
14:16:41|20800.4
14:16:42|20800.4
14:16:43|20807.
14:16:44|20807.
14:16:45|20814.79
14:16:46|20814.79
14:16:46|20814.79
14:16:47|20813.74
14:16:49|20813.74
14:16:49|20813.74
14:16:51|20813.74
14:16:51|20813.74
14:16:52|20815.83
14:16:53|20815.83
14:16:56|20815.83
14:16:56|20815.83
14:16:57|20814.54
14:16:59|20814.54
14:16:59|20817.46
14:17:01|20816.41
14:17:02|20816.41
14:17:03|20816.41
14:17:04|20816.41
14:17:05|20816.41
14:17:06|20807.52
14:17:07|20807.52
14:17:09|20807.52
14:17:09|20813.23
14:17:10|20802.53
14:17:11|20802.53
14:17:12|20810.18
14:17:13|20810.18
14:17:14|20813.32
14:17:16|20821.95
14:17:17|20817.68
14:17:17|20823.88
14:17:19|20823.74
14:17:19|20819.96
14:17:21|20819.96
14:17:22|20817.55
14:17:23|20817.55
14:17:24|20817.55
14:17:25|20817.55
14:17:25|20817.55
14:17:26|20824.1
14:17:28|20824.1
14:17:29|20824.1
14:17:29|20824.1
14:17:31|20824.1
14:17:32|20824.1
14:17:33|20824.1
14:17:33|20833.02
14:17:35|20838.96
14:17:36|20838.96
14:17:37|20838.96
14:17:39|20831.42
14:17:39|20831.42
14:17:40|20831.42
14:17:41|20831.42
14:17:42|20831.42
14:17:43|20831.42
14:17:44|20840.
14:17:45|20840.
14:17:46|20840.
14:17:47|20841.
14:17:48|20841.
14:17:49|20841.
14:17:50|20841.
14:17:51|20841.
14:17:53|20840.
14:17:55|20842.9
14:17:55|20842.9
14:17:56|20842.9
14:17:57|20842.9
14:17:59|20831.1
14:18:00|20831.1
14:18:01|20831.1
14:18:02|20831.1
14:18:03|20831.1
14:18:03|20831.1
14:18:05|20831.1
14:18:05|20831.1
14:18:06|20831.1
14:18:08|20837.03
14:18:10|20837.03
14:18:11|20837.03
14:18:12|20837.03
14:18:13|20837.03
14:18:15|20837.03
14:18:15|20838.07
14:18:17|20838.07
14:18:17|20838.07
14:18:19|20838.07
14:18:20|20830.65
14:18:21|20830.65
14:18:23|20833.3
14:18:23|20833.3
14:18:24|20833.3
14:18:25|20833.3
14:18:26|20833.3
14:18:27|20833.3
14:18:28|20833.3
14:18:29|20833.3
14:18:30|20833.3
14:18:31|20833.3
14:18:32|20830.27
14:18:33|20830.27
14:18:34|20830.27
14:18:35|20830.27
14:18:36|20830.27
14:18:37|20830.27
14:18:38|20833.56
14:18:39|20833.56
14:18:40|20833.56
14:18:41|20833.56
14:18:43|20833.56
14:18:45|20833.56
14:18:45|20833.56
14:18:46|20833.56
14:18:47|20833.56
14:18:48|20833.56
14:18:49|20833.56
14:18:50|20833.56
14:18:51|20833.56
14:18:52|20833.56
14:18:53|20833.56
14:18:54|20831.06
14:18:55|20831.06
14:18:56|20831.06
14:18:57|20830.
14:18:58|20826.
14:18:59|20826.
14:19:00|20826.
14:19:02|20826.17
14:19:03|20826.17
14:19:04|20826.17
14:19:05|20826.17
14:19:06|20828.3
14:19:06|20828.3
14:19:07|20828.3
14:19:08|20828.3
14:19:09|20826.49
14:19:10|20826.49
14:19:11|20826.49
14:19:13|20826.49
14:19:13|20826.49
14:19:15|20826.49
14:19:15|20826.49
14:19:17|20826.49
14:19:17|20826.49
14:19:19|20826.49
14:19:20|20835.29
14:19:21|20838.41
14:19:21|20838.41
14:19:22|20838.41
14:19:24|20838.41
14:19:25|20837.86
14:19:26|20823.22
14:19:26|20820.
14:19:28|20815.07
14:19:29|20815.07
14:19:29|20819.95
14:19:30|20813.61
14:19:32|20813.61
14:19:32|20813.61
14:19:34|20813.61
14:19:35|20813.61
14:19:36|20813.61
14:19:37|20813.61
14:19:38|20813.61
14:19:39|20813.61
14:19:40|20813.61
14:19:41|20816.6
14:19:42|20816.6
14:19:43|20822.03
14:19:43|20822.03
14:19:44|20812.19
14:19:46|20812.19
14:19:47|20812.19
14:19:47|20812.19
14:19:49|20812.19
14:19:50|20812.19
14:19:51|20817.6
14:19:51|20818.2
14:19:53|20818.2
14:19:53|20818.2
14:19:55|20818.2
14:19:55|20818.2
14:19:56|20818.2
14:19:59|20818.2
14:19:59|20818.2
14:20:00|20818.69
14:20:01|20818.69
14:20:02|20818.69
14:20:03|20818.69
14:20:04|20818.69
14:20:06|20818.69
14:20:08|20811.68
14:20:08|20811.68
14:20:09|20811.68
14:20:10|20811.68
14:20:11|20811.68
14:20:13|20804.17
14:20:14|20804.17
14:20:15|20811.57
14:20:16|20811.57
14:20:17|20811.57
14:20:18|20811.57
14:20:19|20814.96
14:20:19|20814.96
14:20:21|20807.6
14:20:22|20807.6
14:20:23|20806.66
14:20:24|20806.66
14:20:25|20806.66
14:20:26|20802.09
14:20:27|20802.09
14:20:28|20802.09
14:20:29|20802.09
14:20:30|20802.09
14:20:31|20802.09
14:20:32|20801.04
14:20:33|20801.04
14:20:33|20801.04
14:20:35|20801.04
14:20:36|20801.04
14:20:37|20801.04
14:20:38|20801.04
14:20:39|20801.03
14:20:40|20801.03
14:20:41|20801.03
14:20:42|20801.03
14:20:43|20801.03
14:20:44|20801.03
14:20:45|20801.03
14:20:46|20801.03
14:20:47|20801.03
14:20:49|20800.
14:20:49|20800.
14:20:51|20800.
14:20:51|20800.
14:20:52|20792.5
14:20:54|20791.7
14:20:55|20791.7
14:20:56|20791.7
14:20:56|20791.7
14:20:59|20791.7
14:20:59|20791.7
14:21:01|20791.7
14:21:02|20785.97
14:21:02|20790.69
14:21:04|20792.06
14:21:05|20792.06
14:21:07|20789.03
14:21:07|20789.03
14:21:09|20789.03
14:21:10|20789.03
14:21:10|20789.03
14:21:12|20797.04
14:21:14|20797.04
14:21:14|20797.04
14:21:15|20797.04
14:21:16|20797.04
14:21:17|20797.04
14:21:18|20797.04
14:21:19|20797.04
14:21:21|20793.45
14:21:22|20793.45
14:21:22|20793.45
14:21:24|20783.87
14:21:24|20783.87
14:21:25|20781.97
14:21:26|20781.97
14:21:27|20781.97
14:21:28|20781.
14:21:29|20780.
14:21:30|20778.91
14:21:31|20769.6
14:21:33|20769.6
14:21:33|20769.6
14:21:34|20769.6
14:21:35|20770.17
14:21:36|20770.17
14:21:37|20765.92
14:21:38|20765.92
14:21:40|20761.
14:21:40|20766.03
14:21:42|20756.39
14:21:42|20753.81
14:21:44|20761.27
14:21:45|20761.27
14:21:45|20753.4
14:21:46|20756.6
14:21:48|20761.79
14:21:49|20761.79
14:21:50|20763.65
14:21:51|20763.65
14:21:52|20763.65
14:21:53|20763.65
14:21:54|20763.65
14:21:55|20763.65
14:21:56|20763.65
14:21:57|20765.22
14:21:58|20769.97
14:21:59|20769.97
14:22:00|20769.97
14:22:01|20769.97
14:22:02|20750.07
14:22:04|20763.72
14:22:05|20763.72
14:22:06|20763.72
14:22:06|20763.72
14:22:07|20757.66
14:22:08|20757.66
14:22:09|20757.66
14:22:10|20757.66
14:22:12|20757.66
14:22:13|20757.66
14:22:14|20757.66
14:22:15|20761.47
14:22:16|20761.47
14:22:17|20761.47
14:22:18|20761.47
14:22:19|20761.47
14:22:20|20761.47
14:22:21|20761.47
14:22:22|20761.47
14:22:23|20765.84
14:22:24|20765.84
14:22:25|20765.84
14:22:26|20766.9
14:22:27|20766.9
14:22:28|20766.9
14:22:29|20766.9
14:22:30|20777.
14:22:31|20769.47
14:22:32|20767.95
14:22:33|20767.95
14:22:34|20767.95
14:22:35|20767.95
14:22:36|20767.95
14:22:37|20767.95
14:22:38|20767.95
14:22:39|20767.95
14:22:40|20767.95
14:22:41|20767.95
14:22:42|20777.
14:22:43|20777.
14:22:44|20770.27
14:22:45|20770.27
14:22:46|20770.27
14:22:47|20770.27
14:22:48|20770.27
14:22:49|20776.68
14:22:51|20782.17
14:22:51|20784.11
14:22:52|20784.11
14:22:53|20786.83
14:22:54|20775.38
14:22:55|20778.98
14:22:56|20778.98
14:22:57|20778.98
14:22:58|20778.98
14:23:00|20778.98
14:23:02|20778.98
14:23:02|20782.
14:23:03|20782.
14:23:04|20782.
14:23:05|20782.
14:23:06|20780.68
14:23:08|20780.68
14:23:08|20780.66
14:23:09|20780.66
14:23:11|20786.79
14:23:13|20785.12
14:23:13|20791.2
14:23:14|20791.2
14:23:15|20791.2
14:23:16|20791.2
14:23:17|20791.2
14:23:18|20791.2
14:23:19|20791.2
14:23:20|20791.2
14:23:21|20792.19
14:23:23|20792.19
14:23:24|20791.88
14:23:24|20791.88
14:23:26|20783.74
14:23:27|20783.74
14:23:27|20783.74
14:23:29|20794.
14:23:30|20794.
14:23:31|20786.84
14:23:33|20795.24
14:23:33|20795.24
14:23:34|20795.24
14:23:35|20790.05
14:23:36|20790.05
14:23:37|20790.05
14:23:38|20790.05
14:23:39|20790.05
14:23:40|20790.05
14:23:41|20790.05
14:23:42|20793.1
14:23:43|20792.8
14:23:44|20792.07
14:23:45|20792.07
14:23:46|20792.07
14:23:47|20810.83
14:23:48|20810.83
14:23:50|20810.83
14:23:51|20810.83
14:23:51|20810.83
14:23:53|20810.83
14:23:54|20798.6
14:23:55|20798.6
14:23:56|20798.6
14:23:57|20792.39
14:23:58|20792.39
14:23:59|20797.52
14:24:00|20797.52
14:24:01|20797.52
14:24:03|20797.52
14:24:04|20798.55
14:24:06|20798.55
14:24:07|20804.37
14:24:09|20804.37
14:24:09|20804.37
14:24:10|20804.37
14:24:11|20801.15
14:24:12|20801.15
14:24:13|20810.89
14:24:14|20810.89
14:24:15|20814.
14:24:16|20814.
14:24:17|20816.45
14:24:18|20816.45
14:24:19|20816.45
14:24:20|20816.45
14:24:21|20810.78
14:24:22|20810.78
14:24:23|20812.23
14:24:24|20811.17
14:24:25|20807.38
14:24:26|20807.38
14:24:27|20807.38
14:24:28|20807.38
14:24:29|20807.38
14:24:30|20807.38
14:24:31|20807.38
14:24:32|20807.38
14:24:33|20807.38
14:24:35|20809.57
14:24:36|20806.43
14:24:37|20806.43
14:24:37|20805.39
14:24:38|20808.94
14:24:41|20804.41
14:24:41|20811.97
14:24:42|20811.97
14:24:43|20811.97
14:24:44|20811.97
14:24:45|20811.97
14:24:46|20811.97
14:24:47|20811.97
14:24:48|20811.97
14:24:49|20811.97
14:24:50|20809.44
14:24:51|20800.29
14:24:52|20808.44
14:24:53|20808.44
14:24:54|20808.43
14:24:55|20808.43
14:24:56|20808.43
14:24:57|20808.43
14:24:58|20808.43
14:24:59|20808.43
14:25:01|20809.99
14:25:02|20809.99
14:25:03|20816.4
14:25:04|20831.82
14:25:06|20825.28
14:25:06|20825.28
14:25:08|20828.88
14:25:10|20836.24
14:25:11|20834.52
14:25:12|20829.89
14:25:13|20830.96
14:25:14|20830.96
14:25:15|20828.85
14:25:16|20828.85
14:25:17|20828.89
14:25:19|20828.89
14:25:19|20828.89
14:25:20|20828.89
14:25:21|20831.18
14:25:22|20834.66
14:25:23|20833.28
14:25:24|20833.28
14:25:25|20833.28
14:25:26|20829.76
14:25:27|20829.76
14:25:28|20839.65
14:25:29|20839.92
14:25:31|20841.85
14:25:33|20841.
14:25:33|20840.24
14:25:34|20846.84
14:25:35|20846.88
14:25:36|20846.26
14:25:37|20845.48
14:25:38|20842.53
14:25:39|20841.17
14:25:40|20842.53
14:25:41|20840.01
14:25:42|20840.28
14:25:43|20839.96
14:25:45|20839.76
14:25:46|20841.15
14:25:47|20841.15
14:25:47|20840.22
14:25:49|20831.72
14:25:50|20839.76
14:25:51|20839.76
14:25:51|20833.83
14:25:53|20833.83
14:25:54|20826.28
14:25:55|20826.62
14:25:56|20826.08
14:25:57|20820.61
14:25:58|20816.57
14:25:59|20816.74
14:25:59|20816.74
14:26:00|20818.83
14:26:02|20818.69
14:26:03|20820.96
14:26:05|20823.68
14:26:05|20823.68
14:26:06|20823.68
14:26:07|20823.68
14:26:08|20823.68
14:26:10|20829.98
14:26:11|20829.98
14:26:11|20829.9
14:26:14|20830.
14:26:14|20825.69
14:26:15|20825.25
14:26:16|20825.25
14:26:17|20825.25
14:26:18|20825.25
14:26:19|20825.25
14:26:20|20825.25
14:26:21|20825.25
14:26:23|20825.25
14:26:23|20825.25
14:26:25|20825.25
14:26:25|20820.01
14:26:27|20821.63
14:26:27|20821.63
14:26:28|20816.
14:26:29|20816.
14:26:31|20815.55
14:26:31|20815.55
14:26:32|20815.55
14:26:34|20819.31
14:26:35|20821.33
14:26:36|20821.33
14:26:37|20821.33
14:26:38|20814.96
14:26:39|20814.96
14:26:40|20814.96
14:26:41|20809.43
14:26:42|20808.39
14:26:43|20808.39
14:26:44|20808.39
14:26:45|20808.39
14:26:46|20808.39
14:26:47|20808.39
14:26:48|20808.39
14:26:49|20808.39
14:26:50|20808.39
14:26:51|20808.39
14:26:52|20796.
14:26:53|20796.
14:26:54|20796.
14:26:55|20807.36
14:26:56|20807.36
14:26:57|20807.36
14:26:58|20807.37
14:26:59|20806.97
14:27:00|20807.83
14:27:02|20808.4
14:27:02|20808.4
14:27:04|20808.4
14:27:05|20808.4
14:27:07|20808.4
14:27:08|20800.87
14:27:09|20800.87
14:27:11|20800.87
14:27:12|20793.9
14:27:12|20792.07
14:27:13|20792.07
14:27:15|20792.07
14:27:16|20792.07
14:27:17|20792.07
14:27:18|20792.07
14:27:18|20792.07
14:27:20|20792.07
14:27:21|20792.07
14:27:22|20792.07
14:27:24|20801.31
14:27:25|20801.31
14:27:26|20801.31
14:27:27|20801.35
14:27:29|20803.17
14:27:29|20803.17
14:27:30|20803.17
14:27:31|20803.22
14:27:33|20795.08
14:27:34|20805.96
14:27:35|20802.94
14:27:36|20802.94
14:27:37|20800.
14:27:37|20795.08
14:27:38|20795.08
14:27:40|20795.08
14:27:41|20801.45
14:27:42|20801.45
14:27:43|20801.45
14:27:44|20801.45
14:27:44|20801.78
14:27:46|20801.78
14:27:47|20801.78
14:27:48|20801.78
14:27:49|20801.78
14:27:50|20801.78
14:27:51|20801.78
14:27:52|20801.78
14:27:52|20801.78
14:27:54|20801.78
14:27:55|20801.78
14:27:56|20802.41
14:27:57|20802.41
14:27:58|20802.41
14:27:58|20802.41
14:28:00|20802.41
14:28:01|20802.41
14:28:02|20811.89
14:28:03|20812.59
14:28:04|20812.59
14:28:06|20812.59
14:28:06|20812.59
14:28:08|20814.5
14:28:09|20813.76
14:28:11|20813.87
14:28:11|20813.87
14:28:12|20820.88
14:28:14|20820.88
14:28:15|20819.38
14:28:16|20819.38
14:28:17|20819.42
14:28:18|20819.42
14:28:19|20819.42
14:28:20|20819.42
14:28:22|20822.32
14:28:22|20822.32
14:28:23|20821.04
14:28:24|20821.04
14:28:26|20822.32
14:28:26|20822.32
14:28:28|20822.32
14:28:29|20827.07
14:28:30|20820.18
14:28:31|20820.18
14:28:32|20820.18
14:28:32|20820.18
14:28:33|20820.2
14:28:35|20825.81
14:28:36|20825.81
14:28:37|20814.12
14:28:38|20814.12
14:28:40|20814.12
14:28:40|20820.31
14:28:41|20820.31
14:28:42|20820.31
14:28:43|20820.31
14:28:44|20816.18
14:28:46|20816.18
14:28:46|20816.18
14:28:47|20821.19
14:28:48|20821.19
14:28:49|20821.19
14:28:51|20821.19
14:28:53|20821.19
14:28:53|20813.32
14:28:54|20813.32
14:28:55|20813.32
14:28:56|20813.32
14:28:58|20815.05
14:28:58|20820.09
14:29:00|20814.84
14:29:00|20816.92
14:29:01|20816.92
14:29:02|20819.82
14:29:04|20819.24
14:29:04|20820.67
14:29:05|20823.05
14:29:06|20825.62
14:29:08|20825.62
14:29:09|20825.62
14:29:10|20825.62
14:29:11|20825.08
14:29:12|20825.08
14:29:13|20825.08
14:29:15|20825.08
14:29:15|20825.08
14:29:16|20825.08
14:29:17|20825.08
14:29:19|20824.96
14:29:19|20827.3
14:29:20|20827.3
14:29:22|20827.3
14:29:22|20827.3
14:29:23|20825.61
14:29:25|20825.61
14:29:25|20820.28
14:29:27|20820.28
14:29:27|20823.29
14:29:29|20823.29
14:29:29|20823.29
14:29:31|20823.29
14:29:32|20823.29
14:29:32|20823.29
14:29:33|20823.29
14:29:35|20822.47
14:29:36|20821.89
14:29:37|20821.89
14:29:38|20821.89
14:29:38|20821.89
14:29:39|20821.89
14:29:41|20835.25
14:29:42|20835.25
14:29:43|20835.25
14:29:44|20835.25
14:29:45|20836.29
14:29:46|20836.29
14:29:47|20841.
14:29:48|20841.06
14:29:50|20848.74
14:29:50|20849.95
14:29:51|20845.77
14:29:52|20839.57
14:29:53|20839.57
14:29:54|20839.57
14:29:55|20839.57
14:29:56|20837.62
14:29:58|20833.39
14:29:58|20833.39
14:30:00|20831.83
14:30:02|20840.64
14:30:02|20840.64
14:30:03|20838.
14:30:04|20844.81
14:30:06|20845.85
14:30:07|20845.85
14:30:08|20845.85
14:30:10|20835.01
14:30:10|20828.66
14:30:11|20828.66
14:30:12|20826.01
14:30:13|20826.
14:30:15|20822.87
14:30:16|20822.87
14:30:17|20820.77
14:30:19|20820.77
14:30:19|20820.77
14:30:20|20820.77
14:30:21|20822.87
14:30:22|20822.87
14:30:23|20819.83
14:30:25|20819.83
14:30:26|20819.83
14:30:27|20819.83
14:30:28|20819.83
14:30:29|20819.83
14:30:30|20819.83
14:30:31|20819.83
14:30:32|20816.11
14:30:33|20821.26
14:30:34|20818.11
14:30:35|20818.11
14:30:36|20818.11
14:30:37|20818.11
14:30:38|20818.11
14:30:39|20813.13
14:30:40|20811.92
14:30:41|20811.92
14:30:42|20811.92
14:30:43|20811.92
14:30:43|20811.92
14:30:45|20811.92
14:30:46|20811.92
14:30:46|20811.92
14:30:48|20813.36
14:30:49|20809.38
14:30:50|20809.38
14:30:51|20809.1
14:30:52|20808.21
14:30:52|20806.76
14:30:54|20806.76
14:30:55|20806.76
14:30:57|20806.76
14:30:57|20816.57
14:30:58|20822.93
14:30:59|20822.93
14:31:00|20822.93
14:31:01|20822.93
14:31:02|20822.93
14:31:03|20822.93
14:31:04|20822.93
14:31:05|20822.93
14:31:06|20811.49
14:31:07|20814.3
14:31:08|20814.3
14:31:10|20814.3
14:31:12|20803.92
14:31:13|20806.
14:31:15|20803.48
14:31:15|20806.6
14:31:16|20806.58
14:31:18|20809.56
14:31:19|20809.56
14:31:20|20809.56
14:31:22|20809.56
14:31:23|20809.56
14:31:24|20809.56
14:31:24|20809.56
14:31:26|20809.56
14:31:26|20812.82
14:31:28|20812.82
14:31:29|20812.82
14:31:30|20810.74
14:31:31|20810.74
14:31:32|20811.79
14:31:33|20810.12
14:31:34|20810.12
14:31:35|20810.12
14:31:36|20810.12
14:31:37|20810.12
14:31:38|20810.12
14:31:39|20802.19
14:31:40|20809.86
14:31:41|20809.86
14:31:42|20809.86
14:31:43|20809.86
14:31:45|20809.86
14:31:45|20816.
14:31:47|20816.
14:31:47|20816.
14:31:48|20800.
14:31:50|20803.33
14:31:50|20811.79
14:31:52|20811.79
14:31:53|20811.79
14:31:53|20807.67
14:31:54|20807.67
14:31:55|20807.67
14:31:56|20801.
14:31:57|20798.84
14:31:58|20798.84
14:31:59|20796.02
14:32:01|20796.02
14:32:02|20798.26
14:32:03|20798.26
14:32:05|20798.26
14:32:05|20798.26
14:32:07|20797.22
14:32:08|20792.89
14:32:08|20792.89
14:32:11|20801.33
14:32:11|20801.33
14:32:12|20801.33
14:32:13|20801.33
14:32:14|20801.33
14:32:15|20805.63
14:32:16|20797.19
14:32:17|20797.19
14:32:18|20797.19
14:32:19|20797.19
14:32:20|20797.19
14:32:21|20797.19
14:32:22|20797.19
14:32:23|20801.37
14:32:24|20801.37
14:32:25|20801.37
14:32:26|20807.13
14:32:27|20807.97
14:32:28|20807.97
14:32:30|20811.06
14:32:31|20811.06
14:32:32|20811.06
14:32:33|20821.55
14:32:35|20821.55
14:32:35|20821.55
14:32:36|20821.55
14:32:37|20809.94
14:32:38|20809.94
14:32:39|20809.94
14:32:40|20809.94
14:32:41|20814.59
14:32:42|20814.59
14:32:43|20814.59
14:32:44|20814.59
14:32:45|20814.59
14:32:46|20814.59
14:32:47|20814.59
14:32:48|20814.59
14:32:49|20814.59
14:32:50|20814.59
14:32:51|20814.59
14:32:52|20814.59
14:32:53|20810.06
14:32:54|20810.26
14:32:55|20810.26
14:32:57|20810.3
14:32:57|20815.31
14:32:58|20815.31
14:33:00|20815.31
14:33:00|20812.07
14:33:02|20813.68
14:33:02|20818.05
14:33:03|20818.05
14:33:05|20818.05
14:33:05|20816.84
14:33:06|20816.84
14:33:08|20816.84
14:33:08|20810.06
14:33:10|20814.34
14:33:11|20814.34
14:33:12|20813.3
14:33:13|20812.73
14:33:14|20812.73
14:33:15|20810.42
14:33:16|20810.42
14:33:17|20810.42
14:33:18|20810.42
14:33:20|20810.42
14:33:21|20810.42
14:33:21|20810.42
14:33:23|20810.42
14:33:24|20810.42
14:33:25|20810.42
14:33:26|20810.42
14:33:27|20810.42
14:33:28|20802.6
14:33:29|20801.56
14:33:31|20801.56
14:33:32|20801.56
14:33:32|20801.56
14:33:34|20801.56
14:33:35|20805.08
14:33:36|20805.08
14:33:37|20803.72
14:33:38|20803.72
14:33:39|20803.72
14:33:41|20807.97
14:33:41|20807.97
14:33:42|20807.97
14:33:43|20807.97
14:33:44|20807.97
14:33:45|20807.97
14:33:46|20807.97
14:33:47|20807.97
14:33:48|20807.97
14:33:49|20807.97
14:33:50|20807.97
14:33:51|20807.97
14:33:52|20807.97
14:33:53|20807.97
14:33:54|20807.97
14:33:55|20807.97
14:33:56|20807.97
14:33:57|20807.97
14:33:58|20807.97
14:33:59|20807.97
14:34:00|20807.97
14:34:01|20807.97
14:34:02|20810.9
14:34:04|20811.
14:34:05|20811.
14:34:06|20811.
14:34:08|20810.13
14:34:08|20807.42
14:34:09|20807.42
14:34:11|20808.46
14:34:12|20808.46
14:34:13|20808.46
14:34:15|20808.46
14:34:15|20811.05
14:34:16|20811.05
14:34:17|20811.05
14:34:18|20811.05
14:34:19|20820.02
14:34:20|20820.02
14:34:21|20820.02
14:34:22|20811.05
14:34:24|20811.05
14:34:25|20811.05
14:34:26|20811.05
14:34:27|20811.05
14:34:28|20811.05
14:34:29|20811.05
14:34:30|20811.05
14:34:31|20811.05
14:34:32|20811.05
14:34:33|20811.05
14:34:34|20811.05
14:34:35|20811.05
14:34:36|20811.05
14:34:37|20811.05
14:34:38|20811.05
14:34:39|20811.05
14:34:40|20811.05
14:34:41|20820.02
14:34:42|20820.02
14:34:43|20820.02
14:34:44|20820.02
14:34:45|20820.02
14:34:46|20817.61
14:34:47|20817.61
14:34:48|20817.61
14:34:49|20817.61
14:34:50|20817.61
14:34:51|20817.61
14:34:52|20817.61
14:34:53|20822.41
14:34:54|20817.74
14:34:55|20822.41
14:34:56|20822.41
14:34:57|20822.41
14:34:58|20822.41
14:34:59|20822.41
14:35:00|20822.41
14:35:01|20822.41
14:35:02|20821.16
14:35:03|20821.16
14:35:05|20829.
14:35:05|20829.
14:35:07|20819.69
14:35:09|20821.78
14:35:09|20821.78
14:35:11|20825.93
14:35:13|20821.74
14:35:13|20821.74
14:35:14|20821.74
14:35:15|20821.9
14:35:16|20821.9
14:35:18|20821.9
14:35:19|20807.36
14:35:20|20808.91
14:35:21|20807.87
14:35:22|20807.87
14:35:23|20807.87
14:35:25|20819.49
14:35:25|20814.24
14:35:26|20814.24
14:35:27|20814.24
14:35:28|20814.24
14:35:30|20834.
14:35:31|20834.
14:35:32|20834.
14:35:33|20829.
14:35:34|20827.71
14:35:35|20822.56
14:35:36|20817.63
14:35:37|20817.63
14:35:38|20817.63
14:35:39|20815.76
14:35:39|20815.76
14:35:41|20818.61
14:35:41|20821.98
14:35:42|20821.98
14:35:44|20821.98
14:35:45|20813.71
14:35:46|20813.71
14:35:47|20815.47
14:35:48|20809.
14:35:49|20809.
14:35:50|20814.64
14:35:51|20822.67
14:35:52|20819.96
14:35:53|20815.81
14:35:54|20815.1
14:35:55|20820.
14:35:56|20819.81
14:35:57|20819.81
14:35:58|20816.12
14:35:59|20816.03
14:35:59|20815.61
14:36:01|20815.61
14:36:02|20815.61
14:36:03|20815.61
14:36:04|20815.61
14:36:05|20819.98
14:36:06|20821.24
14:36:07|20821.36
14:36:08|20816.9
14:36:10|20816.9
14:36:10|20816.9
14:36:11|20819.32
14:36:12|20819.32
14:36:14|20819.32
14:36:14|20819.32
14:36:16|20829.89
14:36:17|20829.89
14:36:17|20824.22
14:36:19|20824.22
14:36:21|20823.12
14:36:21|20824.16
14:36:22|20825.74
14:36:23|20818.12
14:36:24|20818.12
14:36:25|20819.25
14:36:26|20819.5
14:36:27|20818.33
14:36:29|20826.62
14:36:29|20826.62
14:36:31|20826.62
14:36:32|20826.62
14:36:33|20826.62
14:36:34|20826.62
14:36:35|20826.62
14:36:36|20826.62
14:36:37|20826.62
14:36:38|20826.62
14:36:39|20826.62
14:36:40|20826.62
14:36:41|20825.77
14:36:42|20830.07
14:36:43|20830.07
14:36:44|20826.79
14:36:46|20826.79
14:36:47|20826.79
14:36:47|20826.79
14:36:48|20826.79
14:36:50|20826.79
14:36:50|20826.79
14:36:51|20826.79
14:36:53|20822.83
14:36:54|20821.8
14:36:54|20821.8
14:36:56|20821.8
14:36:57|20829.27
14:36:58|20829.27
14:36:58|20829.27
14:36:59|20830.95
14:37:00|20830.95
14:37:01|20833.18
14:37:03|20833.18
14:37:04|20833.18
14:37:05|20833.18
14:37:05|20833.18
14:37:08|20833.18
14:37:08|20833.18
14:37:09|20833.18
14:37:11|20825.63
14:37:12|20825.63
14:37:12|20825.63
14:37:14|20825.63
14:37:15|20825.63
14:37:15|20825.63
14:37:18|20825.63
14:37:18|20825.63
14:37:19|20825.63
14:37:20|20825.63
14:37:21|20825.63
14:37:22|20832.06
14:37:24|20830.22
14:37:24|20830.22
14:37:26|20830.29
14:37:26|20830.29
14:37:28|20828.13
14:37:28|20825.92
14:37:29|20830.69
14:37:31|20829.79
14:37:31|20827.31
14:37:33|20827.31
14:37:34|20827.31
14:37:34|20831.26
14:37:35|20831.26
14:37:37|20831.26
14:37:38|20831.26
14:37:39|20833.01
14:37:40|20833.01
14:37:41|20833.52
14:37:42|20825.19
14:37:43|20822.54
14:37:45|20822.54
14:37:46|20822.54
14:37:46|20822.54
14:37:48|20822.54
14:37:49|20822.54
14:37:50|20822.54
14:37:51|20822.54
14:37:52|20822.54
14:37:53|20817.8
14:37:54|20817.8
14:37:55|20826.71
14:37:57|20826.71
14:37:57|20826.71
14:37:58|20826.71
14:37:59|20826.71
14:38:00|20826.71
14:38:01|20826.71
14:38:02|20826.71
14:38:03|20826.71
14:38:04|20826.71
14:38:05|20826.71
14:38:06|20826.71
14:38:07|20826.71
14:38:08|20818.76
14:38:10|20818.76
14:38:10|20812.31
14:38:11|20817.8
14:38:13|20817.8
14:38:14|20817.8
14:38:15|20817.8
14:38:16|20817.8
14:38:17|20817.8
14:38:19|20806.48
14:38:20|20806.48
14:38:21|20806.48
14:38:22|20819.93
14:38:24|20819.93
14:38:24|20819.93
14:38:26|20819.93
14:38:27|20815.77
14:38:28|20815.77
14:38:28|20815.77
14:38:30|20815.77
14:38:31|20815.77
14:38:31|20804.38
14:38:32|20809.42
14:38:34|20801.
14:38:34|20803.96
14:38:36|20795.26
14:38:36|20795.26
14:38:37|20795.26
14:38:39|20795.26
14:38:40|20795.26
14:38:42|20795.26
14:38:42|20805.76
14:38:44|20805.76
14:38:44|20805.76
14:38:45|20805.76
14:38:46|20805.76
14:38:47|20805.76
14:38:49|20805.76
14:38:50|20805.76
14:38:51|20805.76
14:38:52|20805.76
14:38:53|20793.18
14:38:54|20786.33
14:38:55|20800.58
14:38:56|20787.36
14:38:57|20786.33
14:38:58|20787.38
14:38:59|20788.47
14:39:00|20788.47
14:39:01|20788.47
14:39:02|20788.47
14:39:03|20788.47
14:39:04|20788.47
14:39:05|20788.47
14:39:06|20788.47
14:39:07|20788.47
14:39:08|20789.54
14:39:09|20789.54
14:39:10|20789.54
14:39:11|20789.54
14:39:12|20789.54
14:39:13|20789.54
14:39:14|20790.73
14:39:15|20780.
14:39:16|20774.
14:39:17|20774.
14:39:18|20774.
14:39:19|20774.
14:39:20|20774.
14:39:21|20774.
14:39:22|20790.22
14:39:23|20790.22
14:39:24|20790.22
14:39:25|20790.22
14:39:26|20790.22
14:39:27|20790.22
14:39:28|20790.22
14:39:29|20790.22
14:39:30|20790.22
14:39:31|20789.36
14:39:33|20781.03
14:39:33|20781.03
14:39:35|20781.42
14:39:36|20782.41
14:39:37|20782.41
14:39:38|20775.11
14:39:39|20781.62
14:39:40|20781.55
14:39:41|20781.55
14:39:42|20773.95
14:39:43|20773.95
14:39:44|20770.
14:39:45|20770.
14:39:46|20770.
14:39:48|20770.
14:39:49|20770.
14:39:51|20770.
14:39:51|20770.
14:39:52|20770.
14:39:53|20770.
14:39:54|20770.
14:39:55|20770.
14:39:56|20762.33
14:39:58|20772.18
14:39:59|20772.18
14:40:00|20772.18
14:40:01|20772.18
14:40:02|20772.18
14:40:03|20773.1
14:40:04|20773.1
14:40:05|20773.1
14:40:06|20773.1
14:40:07|20773.1
14:40:08|20773.1
14:40:09|20773.1
14:40:10|20773.1
14:40:11|20773.1
14:40:12|20773.1
14:40:13|20773.1
14:40:14|20762.87
14:40:15|20762.87
14:40:16|20762.87
14:40:17|20762.87
14:40:18|20762.87
14:40:19|20779.65
14:40:20|20781.15
14:40:22|20781.15
14:40:23|20781.15
14:40:23|20781.15
14:40:25|20784.05
14:40:26|20784.05
14:40:27|20784.05
14:40:28|20784.05
14:40:29|20784.81
14:40:30|20790.65
14:40:31|20790.65
14:40:32|20781.74
14:40:33|20779.54
14:40:34|20779.54
14:40:35|20779.54
14:40:36|20779.54
14:40:38|20779.54
14:40:38|20784.95
14:40:39|20784.95
14:40:40|20784.95
14:40:41|20784.95
14:40:42|20784.95
14:40:44|20781.74
14:40:45|20781.74
14:40:46|20781.74
14:40:47|20781.74
14:40:48|20782.55
14:40:49|20782.55
14:40:50|20782.34
14:40:51|20782.34
14:40:52|20782.34
14:40:53|20782.34
14:40:54|20782.34
14:40:55|20782.34
14:40:56|20782.34
14:40:57|20782.34
14:40:58|20772.37
14:40:59|20772.37
14:41:01|20772.37
14:41:02|20772.37
14:41:03|20771.03
14:41:04|20771.03
14:41:05|20771.03
14:41:06|20771.03
14:41:07|20771.03
14:41:08|20771.03
14:41:09|20773.11
14:41:10|20773.11
14:41:12|20773.11
14:41:13|20781.36
14:41:13|20781.36
14:41:14|20781.36
14:41:16|20766.
14:41:17|20767.96
14:41:18|20767.96
14:41:19|20767.96
14:41:20|20767.96
14:41:21|20767.96
14:41:22|20761.16
14:41:23|20761.16
14:41:24|20761.16
14:41:26|20767.85
14:41:27|20767.85
14:41:28|20767.85
14:41:29|20773.91
14:41:30|20773.91
14:41:31|20773.91
14:41:32|20773.91
14:41:33|20777.
14:41:34|20777.
14:41:35|20777.
14:41:36|20777.
14:41:37|20776.33
14:41:38|20783.95
14:41:39|20783.95
14:41:41|20783.95
14:41:42|20774.18
14:41:43|20774.18
14:41:45|20774.18
14:41:45|20774.18
14:41:46|20774.18
14:41:48|20774.18
14:41:48|20774.18
14:41:50|20770.2
14:41:51|20770.2
14:41:52|20770.2
14:41:53|20770.2
14:41:54|20770.2
14:41:56|20770.2
14:41:56|20770.2
14:41:57|20770.2
14:41:58|20767.02
14:41:59|20767.02
14:42:00|20773.95
14:42:01|20770.14
14:42:02|20770.14
14:42:03|20770.14
14:42:04|20770.14
14:42:05|20770.14
14:42:07|20777.48
14:42:08|20777.48
14:42:08|20777.48
14:42:10|20770.15
14:42:10|20770.15
14:42:12|20770.15
14:42:13|20770.15
14:42:14|20769.18
14:42:15|20769.18
14:42:16|20769.18
14:42:17|20769.18
14:42:18|20767.02
14:42:19|20767.02
14:42:21|20767.02
14:42:22|20767.02
14:42:23|20777.52
14:42:25|20777.52
14:42:25|20777.52
14:42:26|20777.52
14:42:28|20777.52
14:42:29|20777.52
14:42:30|20777.52
14:42:31|20777.52
14:42:32|20777.52
14:42:32|20777.52
14:42:34|20775.66
14:42:35|20775.66
14:42:36|20775.66
14:42:36|20775.66
14:42:38|20775.66
14:42:40|20775.66
14:42:41|20775.66
14:42:42|20775.66
14:42:43|20775.66
14:42:44|20775.66
14:42:45|20778.05
14:42:46|20778.09
14:42:47|20778.09
14:42:48|20778.09
14:42:49|20781.75
14:42:50|20781.75
14:42:51|20786.94
14:42:52|20786.94
14:42:52|20786.94
14:42:54|20786.94
14:42:55|20786.94
14:42:55|20786.94
14:42:57|20786.94
14:42:58|20780.06
14:42:59|20780.06
14:43:00|20786.38
14:43:00|20781.11
14:43:01|20781.11
14:43:03|20781.11
14:43:04|20781.11
14:43:05|20781.11
14:43:06|20781.11
14:43:06|20781.11
14:43:08|20781.11
14:43:09|20781.11
14:43:09|20779.25
14:43:10|20779.25
14:43:12|20781.
14:43:12|20781.
14:43:14|20781.
14:43:16|20781.
14:43:16|20780.91
14:43:17|20775.1
14:43:18|20775.1
14:43:19|20772.58
14:43:20|20770.
14:43:22|20770.
14:43:24|20770.
14:43:25|20770.
14:43:25|20770.
14:43:28|20770.
14:43:28|20770.
14:43:29|20770.
14:43:30|20770.
14:43:32|20770.
14:43:33|20770.
14:43:33|20770.
14:43:36|20770.
14:43:36|20770.
14:43:37|20771.72
14:43:38|20771.72
14:43:39|20768.07
14:43:40|20765.99
14:43:41|20765.99
14:43:42|20765.99
14:43:43|20765.99
14:43:44|20765.99
14:43:45|20766.51
14:43:46|20766.51
14:43:47|20766.51
14:43:48|20766.51
14:43:49|20766.51
14:43:50|20773.2
14:43:51|20773.2
14:43:52|20773.2
14:43:53|20772.17
14:43:54|20766.51
14:43:55|20764.03
14:43:56|20764.03
14:43:57|20764.03
14:43:58|20764.03
14:43:59|20764.03
14:44:00|20763.69
14:44:01|20763.69
14:44:02|20763.69
14:44:03|20761.
14:44:04|20761.
14:44:05|20761.
14:44:06|20761.
14:44:07|20761.
14:44:08|20768.73
14:44:09|20768.73
14:44:10|20772.97
14:44:11|20771.64
14:44:12|20771.64
14:44:13|20768.73
14:44:14|20768.73
14:44:15|20768.73
14:44:16|20768.73
14:44:17|20759.95
14:44:18|20759.95
14:44:19|20766.69
14:44:20|20766.69
14:44:22|20759.03
14:44:24|20759.72
14:44:24|20759.72
14:44:25|20759.72
14:44:26|20764.62
14:44:27|20764.62
14:44:29|20764.62
14:44:30|20764.62
14:44:30|20764.62
14:44:31|20763.76
14:44:32|20769.06
14:44:34|20769.06
14:44:34|20769.06
14:44:35|20769.06
14:44:36|20769.06
14:44:37|20769.06
14:44:39|20769.06
14:44:39|20769.06
14:44:41|20769.06
14:44:41|20769.06
14:44:43|20769.06
14:44:44|20769.06
14:44:45|20776.57
14:44:45|20776.57
14:44:47|20775.54
14:44:48|20776.57
14:44:49|20776.57
14:44:50|20776.57
14:44:52|20776.57
14:44:52|20776.57
14:44:53|20760.88
14:44:54|20760.88
14:44:55|20760.88
14:44:56|20760.88
14:44:57|20759.22
14:44:58|20759.22
14:44:59|20759.22
14:45:00|20750.
14:45:02|20748.74
14:45:03|20747.
14:45:04|20747.
14:45:05|20747.01
14:45:06|20748.
14:45:07|20755.47
14:45:08|20755.47
14:45:08|20755.49
14:45:10|20755.49
14:45:11|20755.49
14:45:11|20755.49
14:45:13|20753.2
14:45:14|20753.2
14:45:15|20752.7
14:45:16|20752.7
14:45:16|20752.7
14:45:19|20752.7
14:45:19|20752.7
14:45:21|20752.7
14:45:22|20752.7
14:45:24|20754.29
14:45:25|20755.59
14:45:27|20755.59
14:45:27|20755.59
14:45:28|20755.59
14:45:29|20761.59
14:45:30|20761.59
14:45:31|20761.59
14:45:32|20761.59
14:45:33|20761.59
14:45:35|20761.59
14:45:35|20761.59
14:45:36|20761.59
14:45:37|20761.59
14:45:39|20761.59
14:45:39|20761.59
14:45:41|20759.77
14:45:42|20758.76
14:45:43|20758.76
14:45:44|20752.23
14:45:45|20752.23
14:45:46|20752.23
14:45:47|20752.23
14:45:48|20752.23
14:45:49|20752.23
14:45:50|20747.83
14:45:51|20745.
14:45:53|20740.
14:45:53|20745.98
14:45:55|20741.81
14:45:55|20739.89
14:45:56|20739.89
14:45:58|20735.
14:45:59|20735.
14:45:59|20738.94
14:46:02|20738.94
14:46:02|20738.94
14:46:03|20738.94
14:46:04|20738.94
14:46:05|20735.42
14:46:06|20735.42
14:46:07|20741.26
14:46:08|20741.26
14:46:10|20729.72
14:46:11|20739.9
14:46:11|20739.9
14:46:14|20740.26
14:46:14|20740.26
14:46:15|20733.63
14:46:17|20733.02
14:46:18|20733.02
14:46:19|20733.02
14:46:20|20733.02
14:46:21|20733.02
14:46:22|20734.12
14:46:23|20734.12
14:46:23|20734.25
14:46:26|20734.25
14:46:26|20729.72
14:46:27|20729.72
14:46:28|20733.31
14:46:29|20734.55
14:46:31|20734.4
14:46:33|20731.67
14:46:33|20731.67
14:46:35|20731.67
14:46:36|20731.67
14:46:37|20731.67
14:46:37|20730.91
14:46:39|20732.38
14:46:41|20732.38
14:46:41|20732.38
14:46:42|20732.38
14:46:43|20731.91
14:46:44|20739.
14:46:45|20739.
14:46:46|20739.
14:46:47|20739.
14:46:48|20739.37
14:46:49|20739.37
14:46:50|20739.37
14:46:51|20731.43
14:46:52|20731.43
14:46:53|20738.43
14:46:55|20742.22
14:46:56|20742.22
14:46:57|20742.22
14:46:58|20751.95
14:46:59|20751.95
14:46:59|20751.95
14:47:01|20751.95
14:47:01|20751.95
14:47:03|20739.93
14:47:03|20739.93
14:47:06|20743.69
14:47:06|20743.69
14:47:07|20738.55
14:47:08|20733.58
14:47:09|20733.58
14:47:11|20733.58
14:47:12|20733.58
14:47:13|20733.58
14:47:14|20733.58
14:47:15|20744.07
14:47:16|20744.07
14:47:17|20744.07
14:47:19|20744.07
14:47:19|20744.07
14:47:20|20744.07
14:47:21|20756.28
14:47:22|20756.28
14:47:23|20759.83
14:47:25|20758.79
14:47:27|20758.79
14:47:27|20750.04
14:47:29|20750.04
14:47:30|20750.04
14:47:31|20750.04
14:47:32|20756.9
14:47:33|20756.9
14:47:34|20756.61
14:47:34|20757.84
14:47:37|20757.84
14:47:37|20756.41
14:47:38|20756.41
14:47:40|20756.41
14:47:40|20756.41
14:47:41|20756.41
14:47:42|20756.41
14:47:43|20756.41
14:47:44|20756.41
14:47:45|20756.41
14:47:46|20757.19
14:47:48|20757.18
14:47:49|20757.18
14:47:50|20766.82
14:47:50|20766.82
14:47:51|20766.82
14:47:53|20766.81
14:47:54|20766.81
14:47:54|20758.92
14:47:56|20758.92
14:47:57|20758.92
14:47:57|20765.34
14:47:59|20774.43
14:48:00|20774.43
14:48:00|20774.43
14:48:02|20774.43
14:48:02|20768.86
14:48:04|20755.68
14:48:06|20755.68
14:48:06|20755.68
14:48:07|20755.68
14:48:08|20755.68
14:48:09|20755.68
14:48:10|20755.68
14:48:11|20755.68
14:48:12|20755.68
14:48:13|20755.68
14:48:14|20755.68
14:48:15|20756.48
14:48:16|20768.86
14:48:17|20768.86
14:48:18|20776.34
14:48:19|20776.34
14:48:20|20776.34
14:48:21|20776.34
14:48:22|20776.34
14:48:23|20776.34
14:48:24|20776.34
14:48:25|20776.34
14:48:26|20776.34
14:48:28|20766.97
14:48:28|20766.97
14:48:31|20766.97
14:48:32|20766.97
14:48:33|20766.23
14:48:35|20766.23
14:48:35|20766.23
14:48:36|20766.23
14:48:37|20766.23
14:48:38|20766.23
14:48:39|20766.23
14:48:41|20766.23
14:48:41|20766.23
14:48:42|20766.23
14:48:43|20766.23
14:48:45|20766.23
14:48:45|20766.23
14:48:47|20766.23
14:48:47|20758.02
14:48:48|20758.02
14:48:49|20758.02
14:48:50|20758.02
14:48:51|20758.02
14:48:53|20765.91
14:48:53|20765.91
14:48:54|20765.91
14:48:55|20765.91
14:48:56|20765.91
14:48:57|20765.91
14:48:58|20765.91
14:49:00|20765.91
14:49:00|20755.3
14:49:01|20750.01
14:49:02|20750.01
14:49:04|20752.21
14:49:05|20752.21
14:49:05|20752.21
14:49:07|20752.21
14:49:07|20752.21
14:49:08|20746.16
14:49:09|20746.16
14:49:11|20746.16
14:49:11|20746.16
14:49:12|20745.11
14:49:14|20745.11
14:49:14|20745.11
14:49:16|20745.11
14:49:16|20745.11
14:49:18|20745.11
14:49:19|20745.11
14:49:20|20754.42
14:49:20|20754.42
14:49:21|20754.42
14:49:22|20754.42
14:49:23|20765.
14:49:24|20757.8
14:49:25|20757.8
14:49:27|20758.82
14:49:28|20758.82
14:49:29|20758.82
14:49:30|20758.82
14:49:31|20756.26
14:49:32|20756.26
14:49:33|20756.26
14:49:34|20756.26
14:49:35|20756.26
14:49:37|20756.02
14:49:37|20756.02
14:49:38|20756.02
14:49:39|20753.21
14:49:41|20753.21
14:49:42|20753.21
14:49:42|20753.21
14:49:43|20748.57
14:49:45|20748.57
14:49:47|20758.01
14:49:47|20758.01
14:49:48|20758.52
14:49:50|20757.6
14:49:50|20757.6
14:49:51|20757.6
14:49:53|20757.6
14:49:54|20757.6
14:49:54|20762.
14:49:55|20762.
14:49:57|20762.
14:49:57|20751.1
14:49:59|20751.1
14:49:59|20751.1
14:50:01|20751.1
14:50:01|20749.14
14:50:03|20749.14
14:50:04|20747.83
14:50:05|20748.67
14:50:06|20748.54
14:50:07|20749.72
14:50:08|20749.72
14:50:09|20749.72
14:50:10|20758.97
14:50:11|20758.97
14:50:13|20757.93
14:50:13|20757.93
14:50:14|20757.93
14:50:15|20757.93
14:50:16|20753.73
14:50:17|20753.77
14:50:18|20753.77
14:50:20|20753.77
14:50:21|20753.77
14:50:22|20760.
14:50:23|20760.
14:50:25|20760.
14:50:25|20762.71
14:50:27|20763.74
14:50:27|20763.74
14:50:29|20756.16
14:50:30|20756.16
14:50:31|20756.16
14:50:32|20756.16
14:50:33|20756.16
14:50:34|20756.16
14:50:35|20756.16
14:50:36|20758.12
14:50:37|20759.16
14:50:38|20762.63
14:50:40|20756.16
14:50:41|20756.16
14:50:42|20757.
14:50:42|20757.
14:50:44|20756.17
14:50:45|20756.17
14:50:46|20761.21
14:50:47|20759.57
14:50:48|20759.57
14:50:49|20759.57
14:50:50|20759.57
14:50:51|20759.57
14:50:52|20762.58
14:50:53|20763.27
14:50:54|20763.27
14:50:55|20762.08
14:50:56|20761.02
14:50:57|20761.02
14:50:58|20761.02
14:50:59|20761.02
14:51:00|20761.16
14:51:01|20767.06
14:51:02|20767.06
14:51:04|20767.06
14:51:05|20767.06
14:51:06|20767.06
14:51:07|20767.06
14:51:09|20767.06
14:51:09|20767.06
14:51:10|20767.54
14:51:11|20767.54
14:51:12|20770.65
14:51:13|20770.29
14:51:15|20769.51
14:51:15|20769.47
14:51:16|20776.01
14:51:18|20776.01
14:51:19|20768.99
14:51:20|20768.99
14:51:21|20768.99
14:51:22|20768.99
14:51:23|20768.99
14:51:24|20768.99
14:51:25|20768.99
14:51:26|20768.99
14:51:27|20768.99
14:51:28|20768.99
14:51:30|20768.99
14:51:31|20782.08
14:51:32|20782.08
14:51:33|20782.08
14:51:35|20782.08
14:51:36|20782.08
14:51:36|20782.08
14:51:38|20782.08
14:51:39|20782.08
14:51:40|20782.08
14:51:41|20782.08
14:51:42|20782.08
14:51:43|20782.08
14:51:45|20779.51
14:51:45|20772.21
14:51:46|20772.21
14:51:47|20772.21
14:51:48|20769.54
14:51:50|20769.54
14:51:50|20778.87
14:51:51|20783.
14:51:52|20783.
14:51:53|20783.
14:51:55|20783.
14:51:55|20783.
14:51:56|20783.
14:51:57|20771.
14:51:59|20771.
14:52:00|20771.
14:52:01|20771.
14:52:02|20771.
14:52:03|20771.
14:52:04|20771.
14:52:05|20771.
14:52:06|20771.
14:52:07|20771.
14:52:08|20780.82
14:52:09|20780.82
14:52:10|20780.82
14:52:11|20780.82
14:52:12|20780.82
14:52:13|20780.82
14:52:14|20780.82
14:52:15|20780.82
14:52:16|20780.82
14:52:17|20780.82
14:52:18|20780.82
14:52:19|20780.82
14:52:20|20771.74
14:52:21|20771.74
14:52:22|20770.42
14:52:23|20770.42
14:52:24|20770.42
14:52:25|20782.74
14:52:26|20782.74
14:52:27|20782.74
14:52:28|20779.51
14:52:29|20779.51
14:52:30|20779.51
14:52:32|20779.51
14:52:33|20779.51
14:52:34|20770.01
14:52:35|20770.01
14:52:36|20770.79
14:52:37|20774.42
14:52:38|20774.42
14:52:39|20781.97
14:52:40|20781.97
14:52:41|20781.97
14:52:42|20781.97
14:52:43|20781.97
14:52:44|20781.97
14:52:46|20771.23
14:52:47|20771.23
14:52:47|20771.23
14:52:48|20771.23
14:52:50|20780.76
14:52:50|20780.76
14:52:52|20779.73
14:52:53|20779.73
14:52:54|20775.
14:52:56|20775.
14:52:56|20775.
14:52:57|20775.
14:52:58|20775.
14:52:59|20775.
14:53:00|20775.
14:53:01|20775.
14:53:02|20775.
14:53:04|20775.
14:53:04|20775.
14:53:05|20782.67
14:53:07|20782.67
14:53:07|20776.27
14:53:09|20784.09
14:53:09|20780.99
14:53:11|20780.99
14:53:12|20780.4
14:53:12|20780.4
14:53:13|20780.4
14:53:15|20780.4
14:53:16|20780.4
14:53:17|20780.4
14:53:17|20780.4
14:53:19|20768.98
14:53:20|20768.98
14:53:21|20764.97
14:53:22|20764.97
14:53:23|20764.97
14:53:24|20762.78
14:53:25|20762.78
14:53:26|20763.8
14:53:28|20760.05
14:53:28|20762.52
14:53:29|20762.52
14:53:30|20761.75
14:53:32|20758.99
14:53:34|20758.99
14:53:34|20757.84
14:53:35|20755.45
14:53:37|20755.45
14:53:38|20755.45
14:53:39|20754.2
14:53:41|20753.94
14:53:41|20750.12
14:53:42|20750.12
14:53:43|20750.
14:53:44|20751.6
14:53:45|20751.6
14:53:46|20751.6
14:53:48|20751.6
14:53:49|20751.6
14:53:49|20751.6
14:53:50|20750.7
14:53:51|20752.62
14:53:52|20752.62
14:53:54|20752.62
14:53:54|20752.62
14:53:55|20751.
14:53:56|20754.92
14:53:58|20754.37
14:53:58|20754.37
14:53:59|20754.37
14:54:00|20756.68
14:54:01|20749.53
14:54:03|20749.53
14:54:03|20748.3
14:54:04|20747.52
14:54:05|20747.52
14:54:06|20750.7
14:54:08|20750.7
14:54:09|20748.41
14:54:10|20748.41
14:54:10|20748.05
14:54:11|20747.23
14:54:13|20746.74
14:54:13|20748.4
14:54:15|20749.31
14:54:15|20751.73
14:54:17|20751.73
14:54:18|20747.84
14:54:18|20751.69
14:54:20|20758.8
14:54:20|20758.8
14:54:21|20755.82
14:54:22|20752.9
14:54:24|20752.97
14:54:25|20752.97
14:54:26|20752.07
14:54:27|20752.07
14:54:28|20751.98
14:54:28|20751.94
14:54:29|20751.94
14:54:31|20746.28
14:54:32|20744.5
14:54:34|20743.88
14:54:34|20746.68
14:54:35|20742.01
14:54:36|20742.01
14:54:37|20742.44
14:54:39|20742.66
14:54:39|20743.11
14:54:40|20740.
14:54:42|20740.01
14:54:42|20741.37
14:54:43|20741.41
14:54:45|20741.19
14:54:46|20741.19
14:54:47|20741.19
14:54:48|20741.19
14:54:49|20741.19
14:54:50|20741.19
14:54:51|20735.32
14:54:52|20735.32
14:54:53|20735.32
14:54:54|20735.32
14:54:55|20740.99
14:54:56|20741.04
14:54:57|20741.04
14:54:58|20743.39
14:54:59|20738.72
14:55:00|20738.72
14:55:02|20734.25
14:55:03|20734.25
14:55:04|20738.03
14:55:05|20738.03
14:55:06|20738.03
14:55:07|20738.03
14:55:08|20738.03
14:55:09|20738.03
14:55:10|20738.03
14:55:11|20732.
14:55:12|20732.
14:55:14|20732.
14:55:14|20732.
14:55:15|20735.91
14:55:17|20735.91
14:55:18|20738.72
14:55:18|20738.72
14:55:20|20738.72
14:55:20|20738.72
14:55:22|20738.72
14:55:23|20743.5
14:55:23|20747.36
14:55:25|20747.71
14:55:25|20745.63
14:55:26|20747.25
14:55:28|20747.25
14:55:29|20747.25
14:55:30|20747.25
14:55:31|20743.49
14:55:31|20743.49
14:55:33|20743.49
14:55:34|20747.03
14:55:35|20747.03
14:55:36|20752.99
14:55:37|20752.99
14:55:39|20752.99
14:55:39|20752.99
14:55:40|20748.48
14:55:42|20750.29
14:55:42|20750.29
14:55:44|20749.48
14:55:45|20749.81
14:55:46|20749.81
14:55:47|20751.07
14:55:49|20751.07
14:55:50|20751.07
14:55:51|20751.07
14:55:52|20751.07
14:55:53|20744.96
14:55:54|20744.96
14:55:55|20744.22
14:55:56|20744.22
14:55:57|20737.41
14:55:58|20739.44
14:55:59|20744.2
14:56:01|20744.2
14:56:01|20743.33
14:56:02|20745.45
14:56:03|20745.45
14:56:04|20745.45
14:56:06|20747.47
14:56:06|20747.55
14:56:08|20746.77
14:56:09|20744.55
14:56:10|20744.55
14:56:11|20741.45
14:56:12|20741.45
14:56:13|20741.45
14:56:14|20741.45
14:56:15|20741.45
14:56:16|20735.16
14:56:17|20734.06
14:56:18|20733.03
14:56:19|20733.03
14:56:20|20733.03
14:56:21|20733.03
14:56:22|20733.03
14:56:23|20733.03
14:56:25|20733.03
14:56:26|20730.96
14:56:28|20736.9
14:56:28|20736.9
14:56:30|20736.9
14:56:31|20736.9
14:56:32|20743.6
14:56:33|20743.6
14:56:34|20743.6
14:56:35|20743.6
14:56:37|20742.16
14:56:37|20753.
14:56:38|20747.2
14:56:40|20747.2
14:56:40|20747.2
14:56:42|20747.2
14:56:43|20739.53
14:56:44|20739.53
14:56:44|20739.53
14:56:46|20739.53
14:56:46|20742.69
14:56:47|20748.23
14:56:48|20748.23
14:56:50|20748.23
14:56:51|20748.23
14:56:51|20735.8
14:56:53|20735.8
14:56:55|20735.8
14:56:55|20735.8
14:56:57|20735.8
14:56:58|20735.8
14:56:58|20749.11
14:57:00|20753.27
14:57:00|20753.27
14:57:02|20753.27
14:57:02|20753.27
14:57:04|20753.27
14:57:05|20753.27
14:57:06|20753.27
14:57:07|20753.27
14:57:08|20753.27
14:57:08|20753.27
14:57:10|20753.27
14:57:11|20753.27
14:57:12|20753.27
14:57:14|20753.27
14:57:14|20753.27
14:57:15|20753.
14:57:16|20753.
14:57:17|20753.
14:57:18|20753.
14:57:19|20753.
14:57:20|20755.
14:57:21|20755.
14:57:22|20755.
14:57:23|20755.
14:57:24|20755.
14:57:25|20755.
14:57:26|20755.
14:57:27|20755.
14:57:28|20755.
14:57:29|20755.
14:57:31|20755.
14:57:32|20755.
14:57:33|20753.26
14:57:34|20753.26
14:57:36|20745.34
14:57:37|20746.39
14:57:38|20746.41
14:57:40|20746.41
14:57:41|20746.41
14:57:42|20746.41
14:57:43|20746.41
14:57:44|20746.41
14:57:45|20748.86
14:57:46|20748.86
14:57:47|20748.86
14:57:48|20748.86
14:57:49|20748.86
14:57:50|20748.86
14:57:51|20751.
14:57:52|20751.
14:57:54|20746.4
14:57:54|20745.99
14:57:55|20745.99
14:57:56|20745.35
14:57:57|20745.35
14:57:58|20745.35
14:57:59|20745.35
14:58:00|20745.35
14:58:02|20745.35
14:58:03|20745.35
14:58:03|20745.35
14:58:05|20745.35
14:58:06|20745.35
14:58:06|20745.35
14:58:08|20745.35
14:58:09|20745.35
14:58:10|20745.35
14:58:11|20745.35
14:58:12|20745.35
14:58:14|20743.27
14:58:14|20749.49
14:58:15|20749.49
14:58:16|20749.49
14:58:18|20737.93
14:58:18|20737.93
14:58:20|20737.93
14:58:21|20737.93
14:58:23|20737.93
14:58:24|20740.01
14:58:25|20740.01
14:58:26|20740.03
14:58:27|20740.03
14:58:28|20740.
14:58:29|20740.
14:58:29|20737.93
14:58:30|20737.93
14:58:32|20742.26
14:58:32|20742.26
14:58:34|20742.26
14:58:35|20733.03
14:58:37|20733.03
14:58:37|20734.06
14:58:39|20734.06
14:58:40|20734.06
14:58:41|20734.06
14:58:42|20734.06
14:58:43|20734.06
14:58:45|20734.06
14:58:45|20734.06
14:58:47|20734.06
14:58:49|20733.03
14:58:49|20733.03
14:58:51|20733.03
14:58:52|20733.03
14:58:53|20741.41
14:58:54|20741.41
14:58:55|20741.37
14:58:56|20731.66
14:58:57|20731.66
14:58:58|20731.66
14:58:59|20738.74
14:59:00|20738.74
14:59:01|20738.74
14:59:03|20744.21
14:59:04|20744.21
14:59:04|20744.21
14:59:06|20744.21
14:59:07|20744.21
14:59:08|20744.21
14:59:09|20744.21
14:59:09|20744.21
14:59:10|20748.
14:59:12|20748.
14:59:12|20748.
14:59:14|20748.
14:59:15|20748.
14:59:16|20748.
14:59:17|20743.73
14:59:18|20743.73
14:59:19|20743.73
14:59:20|20743.73
14:59:21|20743.24
14:59:22|20748.
14:59:24|20748.
14:59:24|20748.
14:59:25|20748.
14:59:26|20747.02
14:59:27|20746.61
14:59:28|20748.
14:59:30|20748.
14:59:31|20748.
14:59:31|20748.
14:59:33|20748.
14:59:34|20740.
14:59:35|20740.
14:59:36|20739.92
14:59:37|20742.38
14:59:38|20742.38
14:59:39|20742.38
14:59:41|20742.38
14:59:42|20742.38
14:59:42|20742.38
14:59:43|20742.38
14:59:45|20737.7
14:59:46|20737.7
14:59:47|20737.7
14:59:48|20737.7
14:59:49|20737.7
14:59:50|20735.97
14:59:51|20734.
14:59:52|20734.
14:59:53|20734.
14:59:54|20734.
14:59:55|20734.
14:59:56|20730.
14:59:57|20730.
14:59:58|20731.88
14:59:59|20731.88
15:00:00|20731.88
15:00:01|20730.67
15:00:02|20733.68
15:00:03|20733.68
15:00:04|20733.68
15:00:06|20730.7
15:00:06|20725.5
15:00:07|20723.44
15:00:08|20730.03
15:00:09|20726.92
15:00:10|20726.92
15:00:11|20724.84
15:00:12|20722.26
15:00:13|20722.26
15:00:14|20728.16
15:00:15|20736.79
15:00:16|20736.79
15:00:17|20730.97
15:00:18|20730.97
15:00:19|20730.97
15:00:20|20730.31
15:00:21|20730.31
15:00:22|20730.31
15:00:23|20730.31
15:00:24|20730.31
15:00:25|20730.31
15:00:27|20730.31
15:00:27|20730.31
15:00:28|20730.31
15:00:29|20731.34
15:00:30|20731.34
15:00:32|20731.34
15:00:32|20731.34
15:00:33|20731.34
15:00:34|20731.9
15:00:35|20731.9
15:00:36|20735.12
15:00:37|20740.
15:00:39|20740.
15:00:41|20740.
15:00:41|20740.
15:00:42|20740.
15:00:43|20740.
15:00:45|20740.
15:00:45|20740.
15:00:46|20740.
15:00:48|20740.
15:00:48|20740.
15:00:49|20740.
15:00:50|20740.
15:00:51|20738.52
15:00:53|20737.49
15:00:53|20739.55
15:00:54|20738.52
15:00:56|20738.52
15:00:57|20738.52
15:00:58|20738.52
15:00:59|20738.52
15:01:00|20738.52
15:01:01|20740.
15:01:02|20740.
15:01:03|20736.81
15:01:04|20737.55
15:01:05|20737.55
15:01:06|20737.55
15:01:07|20737.55
15:01:08|20737.55
15:01:09|20737.55
15:01:10|20737.55
15:01:11|20737.55
15:01:12|20737.55
15:01:13|20737.55
15:01:14|20737.55
15:01:15|20745.79
15:01:16|20746.64
15:01:17|20746.64
15:01:18|20746.78
15:01:19|20746.43
15:01:21|20746.43
15:01:21|20737.55
15:01:22|20737.55
15:01:23|20737.55
15:01:24|20735.63
15:01:26|20735.63
15:01:27|20735.63
15:01:28|20731.16
15:01:29|20731.16
15:01:30|20731.16
15:01:31|20747.4
15:01:32|20747.4
15:01:33|20747.4
15:01:34|20743.
15:01:35|20743.
15:01:36|20747.41
15:01:37|20748.46
15:01:38|20749.98
15:01:39|20749.98
15:01:41|20757.74
15:01:42|20757.74
15:01:43|20749.03
15:01:44|20749.03
15:01:44|20749.03
15:01:46|20749.03
15:01:46|20749.03
15:01:48|20749.03
15:01:49|20749.03
15:01:50|20748.47
15:01:51|20748.47
15:01:52|20748.47
15:01:53|20748.47
15:01:54|20748.47
15:01:56|20748.47
15:01:56|20748.47
15:01:57|20748.47
15:01:58|20748.47
15:01:59|20748.47
15:02:00|20748.47
15:02:01|20748.47
15:02:02|20750.7
15:02:03|20750.7
15:02:04|20750.7
15:02:05|20750.7
15:02:06|20750.7
15:02:07|20750.7
15:02:08|20750.7
15:02:09|20750.7
15:02:10|20750.7
15:02:11|20750.7
15:02:12|20750.7
15:02:14|20750.7
15:02:15|20756.12
15:02:16|20756.12
15:02:17|20756.12
15:02:18|20758.93
15:02:19|20758.93
15:02:21|20758.93
15:02:21|20758.93
15:02:22|20761.
15:02:23|20761.
15:02:25|20761.
15:02:26|20773.55
15:02:27|20773.55
15:02:28|20775.26
15:02:29|20775.26
15:02:31|20775.26
15:02:31|20775.26
15:02:32|20775.26
15:02:33|20775.26
15:02:35|20775.26
15:02:36|20776.97
15:02:37|20776.97
15:02:38|20776.97
15:02:39|20776.97
15:02:41|20776.97
15:02:41|20776.97
15:02:43|20776.97
15:02:44|20776.97
15:02:45|20767.63
15:02:46|20767.63
15:02:47|20767.63
15:02:48|20767.63
15:02:49|20767.63
15:02:50|20767.63
15:02:51|20779.56
15:02:52|20779.56
15:02:53|20779.56
15:02:54|20779.56
15:02:56|20779.56
15:02:57|20779.56
15:02:58|20769.85
15:02:59|20769.85
15:03:00|20778.53
15:03:01|20778.53
15:03:02|20778.53
15:03:03|20768.66
15:03:04|20768.66
15:03:05|20768.66
15:03:06|20768.66
15:03:07|20768.66
15:03:08|20768.66
15:03:09|20768.66
15:03:10|20768.66
15:03:11|20768.66
15:03:12|20773.69
15:03:14|20773.69
15:03:14|20773.69
15:03:15|20773.69
15:03:16|20773.69
15:03:18|20773.69
15:03:19|20789.34
15:03:21|20784.97
15:03:21|20784.97
15:03:22|20784.97
15:03:23|20784.97
15:03:24|20784.97
15:03:25|20784.97
15:03:26|20784.97
15:03:27|20784.97
15:03:28|20784.97
15:03:29|20779.85
15:03:30|20779.85
15:03:31|20783.88
15:03:32|20783.88
15:03:34|20783.88
15:03:34|20784.
15:03:35|20784.
15:03:36|20784.
15:03:37|20784.02
15:03:38|20784.02
15:03:39|20784.02
15:03:40|20784.02
15:03:41|20781.12
15:03:42|20781.12
15:03:44|20786.
15:03:45|20781.67
15:03:47|20781.67
15:03:47|20781.67
15:03:48|20781.67
15:03:49|20781.67
15:03:50|20781.67
15:03:51|20778.29
15:03:53|20780.39
15:03:53|20780.65
15:03:55|20775.82
15:03:57|20772.9
15:03:57|20772.9
15:03:59|20775.57
15:04:00|20775.57
15:04:01|20775.57
15:04:02|20775.57
15:04:03|20775.57
15:04:04|20775.57
15:04:05|20775.57
15:04:06|20775.57
15:04:07|20775.57
15:04:08|20775.57
15:04:09|20775.57
15:04:10|20775.57
15:04:11|20768.99
15:04:12|20768.99
15:04:13|20768.99
15:04:14|20772.25
15:04:15|20765.05
15:04:16|20765.05
15:04:17|20765.05
15:04:18|20765.05
15:04:19|20759.92
15:04:20|20756.65
15:04:21|20756.65
15:04:22|20756.65
15:04:23|20756.65
15:04:24|20750.7
15:04:25|20750.7
15:04:26|20753.69
15:04:27|20753.69
15:04:28|20753.69
15:04:29|20753.69
15:04:30|20753.69
15:04:31|20749.08
15:04:32|20749.08
15:04:33|20749.08
15:04:34|20749.08
15:04:35|20749.08
15:04:36|20749.08
15:04:37|20749.08
15:04:39|20752.64
15:04:40|20752.64
15:04:41|20752.64
15:04:41|20754.1
15:04:43|20754.14
15:04:44|20752.74
15:04:45|20752.74
15:04:46|20752.74
15:04:46|20758.92
15:04:48|20758.92
15:04:48|20758.92
15:04:50|20758.92
15:04:51|20753.26
15:04:52|20753.26
15:04:53|20752.13
15:04:54|20752.13
15:04:56|20752.13
15:04:57|20752.13
15:04:58|20752.13
15:04:59|20752.13
15:04:59|20752.13
15:05:00|20752.13
15:05:02|20760.77
15:05:03|20759.78
15:05:04|20758.95
15:05:05|20758.95
15:05:06|20758.95
15:05:07|20761.15
15:05:08|20761.15
15:05:10|20759.99
15:05:11|20763.58
15:05:12|20758.17
15:05:13|20759.83
15:05:14|20762.73
15:05:15|20763.47
15:05:15|20768.24
15:05:17|20770.1
15:05:18|20770.1
15:05:19|20770.1
15:05:20|20763.89
15:05:21|20763.89
15:05:22|20763.79
15:05:23|20763.84
15:05:24|20763.58
15:05:25|20763.58
15:05:26|20763.58
15:05:27|20769.5
15:05:29|20771.97
15:05:30|20771.97
15:05:31|20771.97
15:05:31|20754.06
15:05:32|20761.56
15:05:33|20760.56
15:05:34|20760.56
15:05:36|20758.7
15:05:37|20758.7
15:05:37|20758.7
15:05:38|20759.7
15:05:39|20759.7
15:05:40|20759.7
15:05:42|20759.7
15:05:43|20759.7
15:05:45|20765.46
15:05:46|20765.46
15:05:46|20765.46
15:05:48|20765.46
15:05:49|20765.46
15:05:50|20766.08
15:05:51|20766.08
15:05:51|20756.13
15:05:53|20756.13
15:05:54|20756.13
15:05:55|20756.13
15:05:56|20764.15
15:05:57|20764.15
15:05:57|20764.85
15:05:59|20764.85
15:05:59|20764.85
15:06:02|20764.85
15:06:02|20766.96
15:06:03|20766.96
15:06:05|20767.59
15:06:05|20767.59
15:06:06|20767.02
15:06:08|20768.43
15:06:09|20768.43
15:06:10|20768.43
15:06:12|20768.43
15:06:12|20768.43
15:06:13|20768.43
15:06:14|20768.43
15:06:15|20768.43
15:06:16|20768.43
15:06:17|20768.43
15:06:18|20766.01
15:06:19|20764.5
15:06:21|20764.5
15:06:22|20766.05
15:06:23|20766.05
15:06:24|20763.14
15:06:25|20763.14
15:06:26|20760.32
15:06:27|20762.08
15:06:28|20761.04
15:06:29|20755.94
15:06:30|20755.94
15:06:31|20755.94
15:06:32|20755.94
15:06:33|20755.94
15:06:33|20763.65
15:06:35|20763.65
15:06:35|20769.7
15:06:37|20769.7
15:06:38|20769.15
15:06:39|20764.38
15:06:40|20764.38
15:06:41|20764.38
15:06:41|20764.38
15:06:42|20765.69
15:06:43|20765.69
15:06:46|20765.69
15:06:46|20765.69
15:06:48|20765.69
15:06:49|20765.69
15:06:51|20765.69
15:06:51|20765.69
15:06:52|20765.69
15:06:53|20765.69
15:06:54|20765.69
15:06:55|20765.69
15:06:56|20765.69
15:06:57|20752.86
15:06:58|20758.72
15:07:00|20758.72
15:07:01|20757.69
15:07:01|20757.69
15:07:02|20757.69
15:07:03|20757.69
15:07:06|20757.69
15:07:06|20757.69
15:07:07|20757.69
15:07:08|20757.69
15:07:09|20772.84
15:07:10|20772.84
15:07:11|20772.84
15:07:13|20772.84
15:07:14|20772.84
15:07:15|20772.84
15:07:17|20772.84
15:07:17|20772.84
15:07:18|20772.84
15:07:19|20772.84
15:07:21|20772.84
15:07:22|20772.84
15:07:22|20772.84
15:07:23|20772.84
15:07:25|20772.84
15:07:26|20772.84
15:07:27|20772.84
15:07:28|20772.84
15:07:29|20772.84
15:07:31|20772.84
15:07:31|20772.84
15:07:32|20772.84
15:07:33|20772.84
15:07:34|20772.84
15:07:36|20772.84
15:07:37|20772.84
15:07:38|20772.84
15:07:39|20772.84
15:07:41|20772.84
15:07:41|20772.84
15:07:42|20772.84
15:07:43|20772.84
15:07:44|20772.84
15:07:46|20772.84
15:07:47|20772.84
15:07:48|20765.4
15:07:49|20773.
15:07:51|20773.
15:07:51|20773.
15:07:52|20773.
15:07:53|20773.
15:07:55|20770.82
15:07:55|20770.82
15:07:56|20770.82
15:07:58|20770.82
15:07:59|20772.65
15:08:00|20770.92
15:08:00|20770.92
15:08:02|20770.92
15:08:04|20770.92
15:08:04|20770.92
15:08:06|20770.92
15:08:07|20770.92
15:08:07|20770.92
15:08:10|20770.92
15:08:10|20770.92
15:08:11|20770.92
15:08:12|20770.92
15:08:13|20770.92
15:08:14|20770.92
15:08:15|20770.92
15:08:16|20770.92
15:08:17|20770.92
15:08:18|20771.7
15:08:20|20771.7
15:08:21|20767.47
15:08:21|20767.47
15:08:23|20767.47
15:08:24|20767.47
15:08:25|20767.47
15:08:26|20767.47
15:08:27|20766.44
15:08:28|20766.44
15:08:29|20766.44
15:08:29|20763.24
15:08:31|20761.16
15:08:32|20761.16
15:08:33|20761.16
15:08:34|20761.16
15:08:35|20771.13
15:08:36|20771.13
15:08:37|20771.13
15:08:37|20771.13
15:08:39|20771.13
15:08:40|20771.13
15:08:40|20771.13
15:08:41|20771.13
15:08:42|20771.13
15:08:43|20771.13
15:08:45|20771.13
15:08:46|20771.13
15:08:46|20771.13
15:08:48|20771.13
15:08:50|20771.13
15:08:50|20771.13
15:08:51|20764.
15:08:52|20764.
15:08:53|20764.
15:08:54|20764.
15:08:55|20761.02
15:08:56|20761.02
15:08:59|20761.02
15:08:59|20763.41
15:09:01|20763.41
15:09:03|20753.02
15:09:04|20753.02
15:09:06|20763.41
15:09:07|20763.41
15:09:08|20763.41
15:09:09|20763.41
15:09:10|20763.41
15:09:11|20763.41
15:09:12|20763.41
15:09:13|20763.41
15:09:14|20762.68
15:09:15|20762.68
15:09:16|20762.68
15:09:17|20766.97
15:09:18|20766.97
15:09:20|20766.97
15:09:20|20769.2
15:09:21|20769.2
15:09:22|20769.2
15:09:23|20769.2
15:09:24|20769.11
15:09:25|20769.11
15:09:26|20769.11
15:09:27|20769.11
15:09:28|20771.51
15:09:30|20771.51
15:09:31|20771.51
15:09:33|20771.51
15:09:33|20773.31
15:09:35|20773.31
15:09:36|20772.28
15:09:37|20772.28
15:09:38|20771.45
15:09:39|20771.45
15:09:40|20771.45
15:09:41|20771.45
15:09:42|20770.3
15:09:43|20764.82
15:09:44|20764.82
15:09:45|20770.73
15:09:47|20770.73
15:09:48|20770.73
15:09:48|20770.73
15:09:49|20770.73
15:09:51|20771.21
15:09:51|20771.21
15:09:52|20771.03
15:09:53|20780.63
15:09:55|20772.03
15:09:56|20779.03
15:09:57|20779.03
15:09:58|20775.
15:09:59|20775.
15:10:00|20775.97
15:10:01|20775.97
15:10:02|20773.66
15:10:04|20789.77
15:10:05|20789.77
15:10:06|20789.77
15:10:07|20789.77
15:10:08|20789.77
15:10:09|20778.1
15:10:10|20778.1
15:10:11|20773.13
15:10:13|20773.13
15:10:13|20773.13
15:10:15|20773.13
15:10:15|20773.13
15:10:16|20773.13
15:10:17|20772.12
15:10:18|20772.12
15:10:19|20772.12
15:10:20|20772.12
15:10:22|20772.12
15:10:22|20772.12
15:10:24|20772.12
15:10:24|20767.53
15:10:26|20767.53
15:10:26|20767.53
15:10:27|20767.53
15:10:29|20767.53
15:10:29|20767.53
15:10:31|20767.53
15:10:32|20767.53
15:10:32|20767.53
15:10:33|20767.53
15:10:34|20767.53
15:10:35|20767.53
15:10:37|20772.3
15:10:38|20773.97
15:10:39|20773.97
15:10:39|20771.27
15:10:40|20771.27
15:10:42|20771.27
15:10:43|20771.27
15:10:44|20771.27
15:10:44|20772.12
15:10:45|20773.
15:10:46|20773.
15:10:47|20774.37
15:10:49|20774.37
15:10:50|20774.37
15:10:51|20774.37
15:10:52|20774.37
15:10:53|20774.37
15:10:55|20774.37
15:10:56|20776.77
15:10:56|20776.77
15:10:59|20770.88
15:11:00|20770.88
15:11:01|20770.88
15:11:01|20770.88
15:11:04|20770.88
15:11:04|20770.88
15:11:05|20770.88
15:11:06|20770.88
15:11:07|20776.77
15:11:08|20776.77
15:11:09|20777.13
15:11:10|20777.59
15:11:11|20777.59
15:11:12|20777.59
15:11:13|20777.59
15:11:14|20777.59
15:11:15|20777.59
15:11:16|20778.14
15:11:17|20778.14
15:11:18|20778.14
15:11:19|20778.14
15:11:20|20778.14
15:11:21|20778.14
15:11:22|20778.14
15:11:23|20778.14
15:11:24|20778.14
15:11:25|20778.14
15:11:26|20776.03
15:11:27|20783.82
15:11:28|20783.82
15:11:30|20783.82
15:11:32|20783.82
15:11:32|20783.82
15:11:33|20783.82
15:11:35|20783.82
15:11:36|20783.82
15:11:37|20783.82
15:11:39|20783.82
15:11:40|20783.82
15:11:40|20783.82
15:11:41|20783.82
15:11:42|20783.82
15:11:43|20783.82
15:11:45|20773.5
15:11:45|20773.5
15:11:46|20773.5
15:11:47|20772.29
15:11:49|20772.29
15:11:51|20772.29
15:11:51|20781.77
15:11:52|20772.31
15:11:54|20781.77
15:11:56|20781.77
15:11:56|20781.77
15:11:57|20781.77
15:11:59|20781.77
15:12:01|20781.77
15:12:01|20781.77
15:12:02|20781.77
15:12:03|20781.77
15:12:04|20781.77
15:12:05|20781.77
15:12:06|20783.04
15:12:07|20783.04
15:12:08|20783.04
15:12:10|20783.04
15:12:10|20783.04
15:12:12|20783.37
15:12:12|20783.37
15:12:13|20773.6
15:12:14|20773.6
15:12:15|20773.6
15:12:17|20776.73
15:12:18|20776.73
15:12:19|20776.73
15:12:20|20776.73
15:12:22|20776.73
15:12:22|20776.74
15:12:23|20776.74
15:12:25|20776.74
15:12:25|20772.29
15:12:27|20772.29
15:12:27|20772.06
15:12:28|20772.06
15:12:29|20772.06
15:12:30|20772.06
15:12:31|20772.06
15:12:33|20772.06
15:12:34|20772.06
15:12:34|20772.06
15:12:35|20768.88
15:12:36|20767.74
15:12:37|20767.74
15:12:38|20767.74
15:12:40|20767.74
15:12:41|20767.74
15:12:42|20755.1
15:12:42|20755.1
15:12:43|20755.1
15:12:44|20749.4
15:12:46|20749.4
15:12:47|20749.4
15:12:47|20756.62
15:12:49|20756.62
15:12:49|20756.62
15:12:50|20756.62
15:12:51|20756.62
15:12:52|20756.62
15:12:54|20756.62
15:12:55|20756.62
15:12:56|20756.62
15:12:57|20756.62
15:12:58|20749.16
15:12:59|20749.16
15:13:00|20749.16
15:13:01|20749.16
15:13:02|20758.27
15:13:03|20758.27
15:13:05|20749.13
15:13:05|20749.13
15:13:06|20749.13
15:13:07|20749.13
15:13:09|20741.76
15:13:09|20739.99
15:13:11|20742.86
15:13:13|20742.86
15:13:14|20742.86
15:13:15|20742.86
15:13:15|20742.86
15:13:16|20742.86
15:13:17|20742.86
15:13:19|20735.
15:13:20|20732.93
15:13:21|20732.93
15:13:22|20732.93
15:13:23|20732.93
15:13:24|20732.93
15:13:25|20732.93
15:13:26|20732.93
15:13:27|20739.57
15:13:28|20739.57
15:13:29|20739.57
15:13:30|20739.57
15:13:31|20739.57
15:13:32|20739.57
15:13:33|20739.57
15:13:34|20739.57
15:13:35|20739.57
15:13:36|20739.57
15:13:37|20739.57
15:13:39|20742.86
15:13:39|20742.86
15:13:41|20742.86
15:13:41|20742.86
15:13:43|20742.86
15:13:43|20742.13
15:13:44|20742.13
15:13:45|20742.13
15:13:46|20742.13
15:13:47|20742.18
15:13:48|20742.18
15:13:49|20742.18
15:13:51|20742.18
15:13:52|20742.18
15:13:53|20742.18
15:13:54|20742.18
15:13:55|20731.
15:13:57|20731.
15:13:58|20732.03
15:13:58|20732.03
15:14:00|20732.03
15:14:01|20732.03
15:14:02|20732.03
15:14:04|20736.98
15:14:04|20736.98
15:14:05|20740.64
15:14:07|20740.64
15:14:08|20736.34
15:14:08|20740.05
15:14:09|20740.05
15:14:11|20740.05
15:14:12|20740.05
15:14:12|20740.05
15:14:13|20740.05
15:14:15|20740.05
15:14:15|20740.05
15:14:17|20735.04
15:14:17|20735.04
15:14:19|20740.05
15:14:19|20740.05
15:14:21|20740.05
15:14:22|20740.64
15:14:23|20739.61
15:14:24|20738.58
15:14:25|20739.61
15:14:26|20742.48
15:14:27|20745.79
15:14:28|20745.79
15:14:29|20745.79
15:14:30|20745.79
15:14:31|20745.79
15:14:32|20745.79
15:14:33|20745.79
15:14:34|20745.79
15:14:35|20745.79
15:14:37|20740.32
15:14:38|20740.32
15:14:38|20740.32
15:14:39|20740.32
15:14:40|20740.32
15:14:41|20739.97
15:14:42|20737.79
15:14:43|20737.79
15:14:44|20737.79
15:14:45|20740.2
15:14:47|20740.2
15:14:47|20740.2
15:14:49|20741.02
15:14:49|20741.02
15:14:51|20741.02
15:14:52|20741.02
15:14:53|20740.21
15:14:53|20740.21
15:14:55|20740.19
15:14:57|20740.19
15:14:58|20740.19
15:14:59|20740.19
15:15:00|20740.19
15:15:01|20740.75
15:15:02|20740.75
15:15:02|20737.28
15:15:04|20734.37
15:15:05|20734.37
15:15:06|20734.37
15:15:07|20735.12
15:15:08|20731.
15:15:09|20731.
15:15:10|20734.33
15:15:11|20731.13
15:15:12|20731.13
15:15:13|20734.78
15:15:14|20745.4
15:15:15|20745.4
15:15:16|20745.4
15:15:17|20745.4
15:15:18|20745.4
15:15:19|20741.55
15:15:21|20741.55
15:15:21|20741.55
15:15:23|20741.55
15:15:23|20740.73
15:15:24|20740.73
15:15:25|20737.81
15:15:27|20737.81
15:15:27|20737.77
15:15:28|20741.07
15:15:29|20741.07
15:15:30|20745.79
15:15:31|20745.79
15:15:32|20749.37
15:15:33|20749.37
15:15:34|20749.37
15:15:35|20749.37
15:15:36|20750.04
15:15:37|20750.04
15:15:38|20750.04
15:15:40|20749.18
15:15:41|20749.18
15:15:43|20749.18
15:15:43|20752.85
15:15:44|20752.85
15:15:46|20755.
15:15:47|20762.66
15:15:47|20762.66
15:15:49|20769.74
15:15:50|20771.87
15:15:51|20771.87
15:15:52|20771.87
15:15:54|20771.87
15:15:55|20768.82
15:15:56|20768.82
15:15:57|20768.82
15:15:57|20768.82
15:15:58|20768.82
15:15:59|20775.
15:16:00|20777.15
15:16:01|20777.15
15:16:03|20781.55
15:16:03|20781.55
15:16:05|20782.3
15:16:06|20782.3
15:16:07|20782.3
15:16:08|20784.53
15:16:09|20784.53
15:16:10|20784.53
15:16:11|20784.53
15:16:12|20784.53
15:16:13|20790.
15:16:14|20790.
15:16:15|20781.51
15:16:16|20781.51
15:16:17|20781.51
15:16:18|20781.51
15:16:19|20781.51
15:16:20|20781.07
15:16:21|20781.07
15:16:22|20781.07
15:16:23|20784.
15:16:24|20784.
15:16:25|20784.
15:16:26|20784.
15:16:27|20784.
15:16:28|20784.
15:16:30|20783.01
15:16:31|20783.01
15:16:32|20783.01
15:16:32|20783.01
15:16:34|20773.
15:16:35|20773.
15:16:35|20773.
15:16:36|20773.
15:16:37|20765.07
15:16:38|20765.07
15:16:40|20765.07
15:16:40|20765.07
15:16:42|20765.07
15:16:43|20765.07
15:16:44|20765.07
15:16:44|20765.07
15:16:46|20774.57
15:16:47|20774.57
15:16:48|20774.57
15:16:49|20774.57
15:16:50|20774.57
15:16:51|20774.57
15:16:52|20767.16
15:16:53|20767.16
15:16:55|20761.78
15:16:56|20758.18
15:16:57|20758.18
15:16:58|20758.18
15:16:59|20758.18
15:17:00|20758.18
15:17:01|20758.18
15:17:03|20758.18
15:17:03|20758.18
15:17:04|20761.29
15:17:06|20760.26
15:17:08|20760.26
15:17:08|20760.26
15:17:09|20760.26
15:17:10|20760.26
15:17:12|20760.26
15:17:13|20760.26
15:17:14|20760.26
15:17:14|20760.26
15:17:15|20760.26
15:17:17|20778.7
15:17:18|20769.63
15:17:19|20767.5
15:17:20|20767.5
15:17:21|20767.5
15:17:22|20767.5
15:17:23|20767.5
15:17:24|20761.89
15:17:25|20761.89
15:17:26|20761.89
15:17:27|20761.89
15:17:28|20761.89
15:17:29|20761.89
15:17:30|20761.89
15:17:31|20761.89
15:17:32|20761.89
15:17:33|20761.89
15:17:34|20761.89
15:17:35|20760.
15:17:36|20760.
15:17:37|20760.
15:17:38|20760.
15:17:39|20760.
15:17:40|20760.
15:17:41|20760.
15:17:42|20760.
15:17:43|20760.
15:17:44|20760.
15:17:45|20760.
15:17:46|20760.
15:17:48|20765.42
15:17:49|20758.17
15:17:49|20760.65
15:17:50|20760.65
15:17:52|20760.65
15:17:52|20760.65
15:17:53|20760.65
15:17:55|20760.65
15:17:56|20760.65
15:17:56|20760.65
15:17:58|20760.65
15:17:59|20760.65
15:18:00|20760.65
15:18:01|20760.65
15:18:02|20760.65
15:18:03|20760.65
15:18:04|20760.65
15:18:06|20759.92
15:18:07|20759.92
15:18:07|20759.92
15:18:08|20759.92
15:18:10|20758.18
15:18:10|20758.18
15:18:12|20758.18
15:18:12|20760.87
15:18:14|20760.87
15:18:15|20758.79
15:18:16|20758.79
15:18:17|20758.79
15:18:18|20758.79
15:18:19|20758.79
15:18:20|20758.79
15:18:21|20758.79
15:18:22|20764.63
15:18:23|20764.63
15:18:24|20767.24
15:18:25|20763.6
15:18:26|20763.6
15:18:27|20763.6
15:18:28|20763.6
15:18:29|20763.6
15:18:30|20763.6
15:18:31|20763.6
15:18:32|20763.6
15:18:33|20763.6
15:18:34|20757.4
15:18:35|20757.4
15:18:36|20757.4
15:18:37|20757.4
15:18:38|20757.4
15:18:39|20757.4
15:18:41|20757.4
15:18:42|20757.4
15:18:42|20757.4
15:18:44|20755.79
15:18:44|20755.79
15:18:46|20755.79
15:18:46|20755.79
15:18:48|20757.13
15:18:48|20757.13
15:18:49|20757.13
15:18:50|20757.13
15:18:52|20757.13
15:18:52|20754.07
15:18:53|20754.07
15:18:54|20754.07
15:18:55|20758.77
15:18:57|20753.13
15:18:57|20761.23
15:18:58|20761.23
15:19:00|20760.22
15:19:00|20760.22
15:19:01|20763.
15:19:03|20763.
15:19:03|20763.
15:19:05|20763.
15:19:06|20763.
15:19:07|20763.
15:19:08|20763.
15:19:09|20763.
15:19:10|20763.
15:19:11|20763.
15:19:12|20763.
15:19:13|20763.
15:19:14|20763.
15:19:15|20750.
15:19:16|20752.68
15:19:18|20752.68
15:19:19|20750.13
15:19:19|20755.07
15:19:20|20755.07
15:19:22|20747.97
15:19:22|20744.74
15:19:23|20744.74
15:19:24|20744.74
15:19:25|20744.74
15:19:27|20744.74
15:19:28|20744.74
15:19:29|20744.74
15:19:30|20744.74
15:19:31|20744.74
15:19:32|20744.74
15:19:33|20744.74
15:19:34|20744.74
15:19:35|20744.74
15:19:36|20744.74
15:19:37|20744.74
15:19:38|20746.1
15:19:39|20746.1
15:19:40|20746.1
15:19:41|20746.1
15:19:43|20746.1
15:19:44|20744.59
15:19:45|20744.71
15:19:45|20744.71
15:19:47|20744.71
15:19:48|20741.
15:19:49|20744.71
15:19:50|20744.71
15:19:51|20744.71
15:19:52|20744.71
15:19:53|20751.32
15:19:54|20751.32
15:19:55|20752.9
15:19:56|20752.9
15:19:58|20752.9
15:19:59|20752.9
15:20:01|20752.9
15:20:01|20747.48
15:20:03|20747.48
15:20:05|20750.24
15:20:06|20751.
15:20:07|20751.
15:20:09|20750.88
15:20:09|20750.88
15:20:11|20750.88
15:20:12|20742.8
15:20:13|20742.8
15:20:15|20742.8
15:20:15|20742.89
15:20:17|20742.89
15:20:18|20742.89
15:20:19|20742.89
15:20:20|20746.29
15:20:21|20746.29
15:20:21|20746.29
15:20:22|20746.29
15:20:23|20746.29
15:20:25|20746.29
15:20:26|20746.29
15:20:28|20746.29
15:20:28|20746.29
15:20:29|20746.29
15:20:30|20746.29
15:20:31|20738.93
15:20:32|20738.93
15:20:33|20741.31
15:20:34|20741.31
15:20:35|20741.31
15:20:36|20741.31
15:20:37|20741.31
15:20:38|20741.31
15:20:39|20741.31
15:20:40|20741.31
15:20:41|20741.31
15:20:42|20741.31
15:20:43|20741.31
15:20:44|20741.31
15:20:45|20741.31
15:20:46|20741.31
15:20:47|20741.31
15:20:48|20741.31
15:20:49|20741.31
15:20:50|20742.
15:20:51|20742.
15:20:52|20742.
15:20:54|20742.
15:20:54|20742.
15:20:55|20742.
15:20:56|20742.
15:20:57|20742.
15:20:58|20748.51
15:20:59|20748.51
15:21:00|20748.51
15:21:01|20748.51
15:21:02|20748.51
15:21:03|20750.94
15:21:04|20750.94
15:21:06|20752.04
15:21:07|20752.04
15:21:08|20752.04
15:21:09|20752.04
15:21:10|20752.04
15:21:11|20752.04
15:21:12|20752.04
15:21:14|20752.04
15:21:14|20752.04
15:21:15|20752.04
15:21:16|20752.04
15:21:18|20752.04
15:21:19|20752.04
15:21:20|20757.89
15:21:22|20757.89
15:21:22|20757.89
15:21:23|20758.4
15:21:24|20755.
15:21:26|20755.
15:21:26|20749.94
15:21:27|20749.94
15:21:28|20756.31
15:21:30|20749.55
15:21:30|20757.35
15:21:32|20757.35
15:21:32|20757.39
15:21:33|20757.39
15:21:34|20757.39
15:21:36|20757.39
15:21:36|20757.39
15:21:38|20757.39
15:21:38|20757.39
15:21:39|20757.39
15:21:41|20757.39
15:21:42|20757.39
15:21:43|20757.39
15:21:44|20757.39
15:21:45|20757.39
15:21:46|20754.64
15:21:47|20754.6
15:21:48|20754.6
15:21:49|20754.6
15:21:50|20761.
15:21:51|20761.
15:21:52|20761.
15:21:53|20761.
15:21:54|20761.
15:21:55|20761.
15:21:56|20761.
15:21:57|20761.
15:21:58|20761.
15:21:59|20761.
15:22:01|20767.24
15:22:02|20767.24
15:22:02|20767.24
15:22:03|20769.29
15:22:04|20769.29
15:22:06|20769.29
15:22:06|20765.52
15:22:08|20762.03
15:22:09|20757.64
15:22:10|20757.64
15:22:11|20757.64
15:22:12|20757.64
15:22:13|20757.64
15:22:14|20757.64
15:22:16|20757.64
15:22:16|20757.64
15:22:18|20767.43
15:22:19|20767.43
15:22:19|20767.43
15:22:21|20767.43
15:22:22|20767.43
15:22:23|20767.43
15:22:23|20767.43
15:22:25|20767.43
15:22:26|20767.43
15:22:27|20767.43
15:22:28|20767.43
15:22:29|20767.43
15:22:30|20770.45
15:22:31|20770.45
15:22:32|20770.45
15:22:33|20770.45
15:22:34|20758.74
15:22:36|20758.47
15:22:36|20758.47
15:22:37|20756.7
15:22:39|20754.02
15:22:40|20754.02
15:22:40|20754.02
15:22:41|20754.02
15:22:43|20754.02
15:22:44|20754.02
15:22:45|20754.02
15:22:46|20761.61
15:22:48|20761.61
15:22:48|20761.61
15:22:49|20766.19
15:22:50|20766.19
15:22:51|20766.19
15:22:52|20766.19
15:22:53|20766.19
15:22:54|20766.19
15:22:55|20766.19
15:22:56|20766.19
15:22:57|20771.54
15:22:58|20769.47
15:22:59|20769.47
15:23:00|20769.47
15:23:02|20760.84
15:23:03|20760.84
15:23:04|20761.61
15:23:04|20761.61
15:23:06|20761.61
15:23:07|20761.61
15:23:08|20762.63
15:23:10|20762.63
15:23:11|20763.68
15:23:11|20763.68
15:23:14|20760.57
15:23:15|20760.57
15:23:15|20760.57
15:23:16|20760.61
15:23:17|20760.61
15:23:19|20760.61
15:23:19|20760.61
15:23:20|20760.61
15:23:22|20760.61
15:23:22|20760.61
15:23:23|20753.45
15:23:25|20753.45
15:23:26|20751.37
15:23:27|20751.37
15:23:29|20751.37
15:23:29|20751.37
15:23:30|20751.37
15:23:31|20743.98
15:23:33|20743.98
15:23:33|20743.98
15:23:34|20743.98
15:23:35|20743.98
15:23:36|20743.98
15:23:38|20743.98
15:23:38|20743.98
15:23:40|20743.98
15:23:40|20743.98
15:23:41|20743.98
15:23:42|20743.98
15:23:44|20742.41
15:23:44|20742.41
15:23:46|20740.33
15:23:46|20743.88
15:23:47|20743.88
15:23:48|20743.88
15:23:49|20741.79
15:23:50|20741.79
15:23:52|20741.79
15:23:53|20741.79
15:23:54|20741.79
15:23:55|20741.79
15:23:57|20741.79
15:23:57|20741.79
15:23:58|20746.08
15:23:59|20746.08
15:24:00|20746.08
15:24:02|20746.08
15:24:02|20746.08
15:24:04|20746.08
15:24:04|20746.08
15:24:06|20746.08
15:24:07|20746.08
15:24:08|20746.08
15:24:10|20734.77
15:24:11|20731.03
15:24:11|20731.03
15:24:13|20731.03
15:24:14|20731.
15:24:15|20730.
15:24:16|20730.
15:24:17|20730.
15:24:18|20729.05
15:24:18|20729.05
15:24:20|20729.05
15:24:21|20729.05
15:24:22|20729.05
15:24:23|20729.05
15:24:24|20729.05
15:24:24|20729.
15:24:26|20729.
15:24:27|20729.
15:24:28|20729.
15:24:29|20729.
15:24:30|20736.5
15:24:31|20736.5
15:24:32|20736.5
15:24:33|20736.5
15:24:34|20736.5
15:24:35|20736.5
15:24:36|20736.5
15:24:37|20736.5
15:24:38|20736.5
15:24:39|20736.5
15:24:40|20736.5
15:24:41|20736.5
15:24:42|20736.5
15:24:43|20736.5
15:24:44|20740.05
15:24:45|20741.92
15:24:46|20738.95
15:24:47|20738.95
15:24:48|20738.95
15:24:49|20737.19
15:24:50|20737.19
15:24:51|20737.19
15:24:52|20737.19
15:24:54|20731.67
15:24:55|20731.67
15:24:56|20731.67
15:24:57|20731.67
15:24:58|20731.67
15:24:59|20731.67
15:25:00|20731.67
15:25:00|20731.67
15:25:03|20731.67
15:25:03|20726.95
15:25:04|20726.95
15:25:05|20726.95
15:25:06|20726.95
15:25:08|20726.95
15:25:08|20734.54
15:25:10|20734.54
15:25:11|20734.54
15:25:12|20734.54
15:25:13|20734.54
15:25:14|20738.33
15:25:15|20738.
15:25:16|20738.
15:25:17|20738.
15:25:18|20738.
15:25:18|20738.
15:25:19|20738.
15:25:21|20738.
15:25:22|20738.
15:25:23|20738.
15:25:24|20738.
15:25:24|20738.
15:25:26|20738.
15:25:27|20738.
15:25:27|20738.
15:25:29|20738.
15:25:29|20738.
15:25:31|20738.
15:25:31|20738.
15:25:32|20738.
15:25:34|20738.
15:25:35|20738.
15:25:36|20738.
15:25:37|20738.
15:25:38|20738.
15:25:39|20736.14
15:25:40|20736.14
15:25:41|20732.23
15:25:42|20734.54
15:25:43|20734.54
15:25:44|20734.54
15:25:45|20734.54
15:25:46|20734.54
15:25:47|20734.54
15:25:48|20734.03
15:25:49|20734.03
15:25:50|20736.72
15:25:51|20736.72
15:25:52|20736.72
15:25:54|20729.12
15:25:55|20729.12
15:25:55|20725.16
15:25:56|20725.16
15:25:58|20724.08
15:25:59|20724.08
15:26:00|20722.93
15:26:01|20722.93
15:26:02|20725.48
15:26:03|20722.33
15:26:04|20722.33
15:26:05|20722.33
15:26:06|20722.33
15:26:07|20731.57
15:26:08|20728.2
15:26:09|20725.2
15:26:10|20725.2
15:26:12|20725.2
15:26:12|20725.2
15:26:13|20725.2
15:26:14|20725.2
15:26:15|20725.2
15:26:16|20725.2
15:26:17|20725.2
15:26:19|20729.44
15:26:20|20729.44
15:26:21|20729.44
15:26:22|20729.44
15:26:23|20729.44
15:26:24|20729.44
15:26:25|20729.44
15:26:26|20729.44
15:26:27|20729.44
15:26:28|20729.44
15:26:29|20729.44
15:26:30|20725.68
15:26:31|20725.16
15:26:32|20722.
15:26:33|20722.
15:26:34|20718.28
15:26:35|20718.28
15:26:37|20718.28
15:26:37|20718.28
15:26:38|20718.28
15:26:39|20718.28
15:26:40|20718.28
15:26:41|20718.28
15:26:42|20718.28
15:26:43|20718.28
15:26:44|20716.21
15:26:45|20716.21
15:26:46|20716.21
15:26:47|20716.21
15:26:48|20716.21
15:26:50|20716.21
15:26:51|20713.
15:26:52|20710.56
15:26:53|20710.56
15:26:53|20710.56
15:26:55|20710.56
15:26:56|20710.56
15:26:56|20710.56
15:26:58|20710.56
15:26:59|20710.56
15:27:00|20720.76
15:27:01|20720.76
15:27:02|20720.76
15:27:03|20720.76
15:27:05|20719.98
15:27:07|20717.9
15:27:07|20717.9
15:27:08|20717.9
15:27:09|20717.9
15:27:10|20718.2
15:27:11|20718.2
15:27:12|20722.17
15:27:14|20720.09
15:27:15|20721.12
15:27:16|20721.12
15:27:16|20721.12
15:27:18|20721.12
15:27:19|20721.12
15:27:20|20721.12
15:27:21|20721.12
15:27:22|20714.33
15:27:23|20714.32
15:27:24|20707.93
15:27:25|20707.01
15:27:27|20705.
15:27:27|20705.67
15:27:29|20702.
15:27:30|20702.
15:27:31|20701.
15:27:33|20708.2
15:27:33|20706.02
15:27:34|20706.02
15:27:35|20709.24
15:27:36|20709.33
15:27:37|20704.04
15:27:38|20710.11
15:27:39|20710.11
15:27:40|20710.11
15:27:41|20709.03
15:27:42|20709.03
15:27:43|20709.03
15:27:44|20709.03
15:27:45|20709.03
15:27:46|20706.63
15:27:47|20713.84
15:27:48|20713.84
15:27:49|20710.7
15:27:50|20710.7
15:27:51|20709.65
15:27:52|20711.74
15:27:53|20717.91
15:27:55|20712.5
15:27:56|20713.5
15:27:57|20713.5
15:27:58|20715.75
15:27:59|20715.76
15:27:59|20718.02
15:28:02|20716.67
15:28:02|20716.67
15:28:03|20716.67
15:28:05|20716.67
15:28:06|20716.67
15:28:06|20714.99
15:28:08|20714.99
15:28:10|20718.42
15:28:10|20718.42
15:28:12|20721.22
15:28:14|20715.17
15:28:14|20715.17
15:28:16|20717.66
15:28:18|20716.1
15:28:18|20710.35
15:28:19|20710.35
15:28:20|20713.
15:28:21|20713.
15:28:22|20715.13
15:28:23|20715.13
15:28:24|20715.13
15:28:25|20714.32
15:28:26|20715.12
15:28:27|20713.
15:28:28|20713.
15:28:29|20705.84
15:28:30|20705.84
15:28:31|20705.71
15:28:32|20703.43
15:28:33|20703.43
15:28:34|20703.61
15:28:35|20706.06
15:28:36|20706.65
15:28:37|20706.65
15:28:38|20700.03
15:28:39|20701.41
15:28:40|20703.59
15:28:41|20703.59
15:28:42|20703.59
15:28:43|20703.59
15:28:44|20700.01
15:28:45|20699.92
15:28:46|20698.91
15:28:47|20698.91
15:28:48|20697.64
15:28:49|20695.
15:28:50|20695.
15:28:51|20690.15
15:28:52|20691.81
15:28:53|20690.65
15:28:54|20690.
15:28:55|20689.41
15:28:56|20689.41
15:28:57|20689.41
15:28:58|20689.41
15:28:59|20689.41
15:29:00|20695.16
15:29:01|20695.28
15:29:02|20688.3
15:29:03|20694.24
15:29:04|20686.4
15:29:05|20693.21
15:29:06|20700.22
15:29:07|20687.76
15:29:09|20688.79
15:29:10|20688.79
15:29:12|20685.4
15:29:12|20687.4
15:29:13|20687.4
15:29:14|20686.44
15:29:15|20687.47
15:29:17|20692.
15:29:18|20687.18
15:29:18|20686.52
15:29:20|20687.64
15:29:20|20687.64
15:29:22|20694.15
15:29:22|20693.32
15:29:24|20685.86
15:29:25|20690.6
15:29:26|20689.81
15:29:27|20689.81
15:29:28|20684.21
15:29:29|20684.29
15:29:30|20683.3
15:29:31|20683.31
15:29:32|20692.97
15:29:34|20681.7
15:29:34|20681.7
15:29:35|20685.54
15:29:36|20685.54
15:29:37|20685.99
15:29:38|20683.91
15:29:39|20683.91
15:29:40|20679.99
15:29:41|20679.99
15:29:42|20677.93
15:29:43|20677.93
15:29:44|20677.93
15:29:45|20680.27
15:29:46|20680.27
15:29:47|20680.27
15:29:48|20680.27
15:29:49|20682.29
15:29:51|20682.29
15:29:51|20680.21
15:29:53|20680.21
15:29:53|20680.21
15:29:55|20680.21
15:29:56|20679.16
15:29:56|20678.31
15:29:58|20678.31
15:30:00|20678.31
15:30:00|20678.31
15:30:01|20678.31
15:30:02|20678.34
15:30:03|20678.
15:30:05|20678.
15:30:07|20677.96
15:30:08|20675.89
15:30:09|20666.66
15:30:10|20666.66
15:30:10|20666.66
15:30:13|20672.78
15:30:14|20672.83
15:30:15|20672.83
15:30:16|20672.83
15:30:17|20676.93
15:30:18|20677.95
15:30:19|20672.83
15:30:19|20681.23
15:30:20|20683.32
15:30:23|20683.32
15:30:23|20683.32
15:30:24|20683.32
15:30:25|20678.34
15:30:26|20678.34
15:30:28|20678.34
15:30:28|20686.85
15:30:29|20685.57
15:30:30|20685.57
15:30:31|20685.57
15:30:32|20685.57
15:30:33|20685.57
15:30:34|20685.57
15:30:35|20678.34
15:30:36|20684.25
15:30:37|20682.17
15:30:38|20682.29
15:30:40|20682.29
15:30:41|20682.29
15:30:41|20682.29
15:30:43|20682.29
15:30:43|20682.29
15:30:45|20689.97
15:30:46|20689.97
15:30:47|20689.97
15:30:48|20689.97
15:30:49|20689.97
15:30:50|20689.97
15:30:51|20689.97
15:30:52|20684.77
15:30:53|20684.77
15:30:54|20684.77
15:30:55|20684.77
15:30:56|20684.77
15:30:57|20684.77
15:30:58|20684.77
15:30:59|20684.77
15:31:00|20684.77
15:31:02|20684.77
15:31:02|20684.77
15:31:04|20684.77
15:31:05|20684.77
15:31:06|20684.77
15:31:07|20684.77
15:31:09|20684.77
15:31:10|20684.77
15:31:11|20684.77
15:31:12|20684.77
15:31:13|20684.77
15:31:14|20684.77
15:31:15|20684.77
15:31:16|20680.92
15:31:17|20687.85
15:31:18|20687.85
15:31:19|20687.85
15:31:20|20681.61
15:31:21|20681.61
15:31:22|20681.61
15:31:23|20681.61
15:31:24|20681.61
15:31:25|20681.96
15:31:26|20681.96
15:31:27|20681.96
15:31:28|20681.96
15:31:29|20682.7
15:31:31|20683.11
15:31:32|20683.11
15:31:33|20683.11
15:31:34|20674.91
15:31:35|20678.53
15:31:36|20673.89
15:31:37|20673.89
15:31:38|20673.89
15:31:39|20666.81
15:31:40|20666.81
15:31:41|20666.81
15:31:42|20671.82
15:31:43|20671.82
15:31:44|20671.82
15:31:45|20671.82
15:31:46|20671.82
15:31:47|20671.82
15:31:48|20671.82
15:31:49|20671.82
15:31:50|20671.82
15:31:51|20671.82
15:31:52|20669.3
15:31:53|20668.26
15:31:54|20668.26
15:31:55|20668.26
15:31:57|20661.32
15:31:57|20661.32
15:31:59|20661.32
15:32:00|20661.32
15:32:00|20668.06
15:32:02|20668.06
15:32:03|20674.88
15:32:03|20674.88
15:32:05|20674.88
15:32:05|20674.88
15:32:06|20674.88
15:32:08|20674.88
15:32:08|20674.88
15:32:09|20674.88
15:32:11|20674.88
15:32:12|20674.88
15:32:13|20674.88
15:32:14|20674.88
15:32:15|20678.69
15:32:16|20678.69
15:32:17|20673.95
15:32:18|20673.95
15:32:19|20673.95
15:32:20|20673.95
15:32:21|20673.95
15:32:22|20673.95
15:32:23|20672.54
15:32:24|20672.54
15:32:25|20672.54
15:32:26|20672.54
15:32:27|20672.54
15:32:28|20672.54
15:32:29|20672.54
15:32:30|20672.57
15:32:31|20672.57
15:32:32|20672.57
15:32:33|20669.38
15:32:34|20678.33
15:32:35|20678.33
15:32:36|20678.33
15:32:37|20678.33
15:32:38|20678.33
15:32:39|20678.33
15:32:40|20678.33
15:32:41|20677.99
15:32:42|20677.99
15:32:43|20677.99
15:32:44|20672.5
15:32:45|20677.99
15:32:46|20677.99
15:32:47|20677.99
15:32:48|20677.99
15:32:49|20677.99
15:32:50|20672.8
15:32:51|20678.
15:32:52|20680.
15:32:53|20680.
15:32:54|20680.
15:32:55|20680.
15:32:56|20680.
15:32:57|20680.
15:32:58|20680.
15:32:59|20680.
15:33:00|20682.95
15:33:01|20682.95
15:33:02|20682.95
15:33:04|20684.77
15:33:05|20684.77
15:33:06|20691.
15:33:07|20691.
15:33:07|20695.84
15:33:09|20695.84
15:33:09|20697.65
15:33:11|20697.65
15:33:12|20699.97
15:33:14|20699.97
15:33:15|20699.97
15:33:15|20699.97
15:33:16|20699.97
15:33:17|20699.97
15:33:19|20699.97
15:33:20|20701.
15:33:20|20705.
15:33:21|20705.
15:33:22|20705.
15:33:24|20708.
15:33:24|20708.
15:33:25|20708.
15:33:26|20708.
15:33:28|20708.
15:33:28|20708.
15:33:30|20708.
15:33:31|20697.04
15:33:32|20708.32
15:33:32|20708.32
15:33:33|20708.32
15:33:35|20708.32
15:33:36|20708.32
15:33:37|20710.5
15:33:38|20710.5
15:33:39|20702.24
15:33:40|20702.24
15:33:41|20702.24
15:33:42|20702.24
15:33:43|20702.24
15:33:45|20697.56
15:33:45|20688.68
15:33:46|20688.68
15:33:47|20697.97
15:33:48|20697.97
15:33:49|20677.41
15:33:50|20677.41
15:33:51|20677.41
15:33:52|20677.41
15:33:54|20677.41
15:33:54|20677.41
15:33:56|20677.41
15:33:57|20681.95
15:33:57|20681.95
15:33:59|20681.95
15:34:00|20681.95
15:34:00|20683.87
15:34:01|20683.87
15:34:02|20683.87
15:34:03|20683.87
15:34:05|20685.18
15:34:06|20685.18
15:34:06|20685.18
15:34:07|20685.18
15:34:08|20699.17
15:34:10|20699.17
15:34:11|20699.17
15:34:13|20699.17
15:34:13|20686.46
15:34:15|20684.38
15:34:15|20684.38
15:34:16|20684.38
15:34:17|20684.38
15:34:18|20682.3
15:34:20|20682.3
15:34:21|20682.3
15:34:22|20677.
15:34:22|20677.
15:34:23|20676.22
15:34:24|20676.22
15:34:25|20676.22
15:34:27|20676.22
15:34:27|20671.47
15:34:29|20671.47
15:34:30|20669.65
15:34:32|20669.65
15:34:32|20669.65
15:34:33|20673.86
15:34:34|20675.45
15:34:36|20675.45
15:34:36|20675.45
15:34:38|20665.52
15:34:38|20665.52
15:34:40|20665.52
15:34:41|20665.52
15:34:42|20665.52
15:34:42|20663.41
15:34:44|20659.29
15:34:45|20664.98
15:34:45|20664.98
15:34:46|20664.98
15:34:47|20664.15
15:34:48|20666.67
15:34:49|20666.67
15:34:51|20666.67
15:34:52|20664.03
15:34:53|20664.03
15:34:54|20659.36
15:34:55|20658.99
15:34:56|20658.99
15:34:57|20658.99
15:34:58|20645.16
15:34:59|20655.35
15:35:00|20655.35
15:35:00|20655.35
15:35:02|20655.35
15:35:03|20653.
15:35:04|20654.88
15:35:05|20654.88
15:35:06|20654.88
15:35:07|20654.88
15:35:08|20646.69
15:35:09|20646.69
15:35:10|20646.69
15:35:11|20651.97
15:35:11|20651.97
15:35:14|20646.11
15:35:15|20648.14
15:35:17|20646.02
15:35:17|20646.02
15:35:18|20646.02
15:35:19|20641.5
15:35:20|20641.5
15:35:22|20641.5
15:35:22|20641.5
15:35:23|20641.5
15:35:25|20640.51
15:35:26|20640.51
15:35:27|20640.51
15:35:29|20630.31
15:35:29|20630.31
15:35:30|20630.31
15:35:31|20634.47
15:35:32|20635.5
15:35:33|20634.65
15:35:34|20634.65
15:35:35|20631.66
15:35:36|20637.44
15:35:37|20637.44
15:35:38|20632.68
15:35:39|20632.68
15:35:40|20632.68
15:35:41|20632.68
15:35:42|20632.68
15:35:44|20637.89
15:35:44|20637.89
15:35:45|20637.89
15:35:47|20637.89
15:35:47|20637.89
15:35:48|20637.89
15:35:50|20648.23
15:35:51|20654.47
15:35:52|20654.47
15:35:53|20654.47
15:35:53|20654.47
15:35:54|20654.47
15:35:56|20662.11
15:35:57|20662.15
15:35:57|20662.15
15:35:58|20662.27
15:35:59|20662.27
15:36:01|20662.27
15:36:02|20662.27
15:36:03|20664.85
15:36:04|20664.27
15:36:05|20664.27
15:36:06|20665.
15:36:08|20665.23
15:36:08|20666.64
15:36:09|20666.64
15:36:10|20673.99
15:36:12|20674.4
15:36:14|20676.48
15:36:15|20676.48
15:36:16|20676.48
15:36:18|20676.48
15:36:18|20676.48
15:36:20|20676.48
15:36:21|20676.48
15:36:22|20676.48
15:36:23|20676.48
15:36:24|20676.48
15:36:26|20676.82
15:36:27|20676.82
15:36:27|20676.82
15:36:28|20676.82
15:36:30|20676.82
15:36:31|20676.82
15:36:32|20676.82
15:36:33|20665.2
15:36:34|20665.2
15:36:35|20662.5
15:36:36|20662.5
15:36:37|20663.53
15:36:38|20670.2
15:36:39|20674.14
15:36:40|20674.14
15:36:41|20674.14
15:36:42|20674.14
15:36:43|20674.14
15:36:44|20674.14
15:36:45|20674.14
15:36:46|20674.14
15:36:47|20674.14
15:36:48|20674.14
15:36:49|20671.49
15:36:50|20672.11
15:36:51|20672.11
15:36:52|20672.11
15:36:53|20672.11
15:36:54|20672.11
15:36:55|20672.11
15:36:56|20672.11
15:36:57|20672.11
15:36:58|20672.11
15:36:59|20672.11
15:37:00|20672.11
15:37:01|20672.11
15:37:02|20672.11
15:37:03|20672.11
15:37:04|20672.11
15:37:05|20672.11
15:37:06|20672.11
15:37:07|20672.11
15:37:08|20672.11
15:37:09|20672.11
15:37:10|20672.11
15:37:11|20672.11
15:37:12|20667.04
15:37:13|20672.19
15:37:14|20672.19
15:37:16|20672.19
15:37:18|20672.19
15:37:18|20672.19
15:37:19|20672.19
15:37:20|20672.19
15:37:21|20672.19
15:37:22|20672.19
15:37:23|20672.19
15:37:24|20672.19
15:37:25|20672.19
15:37:26|20672.19
15:37:28|20672.19
15:37:30|20672.19
15:37:30|20672.19
15:37:32|20672.19
15:37:32|20672.19
15:37:33|20672.19
15:37:34|20672.19
15:37:35|20675.86
15:37:36|20675.86
15:37:37|20676.13
15:37:38|20676.13
15:37:39|20676.13
15:37:40|20676.13
15:37:41|20676.13
15:37:42|20676.13
15:37:43|20676.13
15:37:44|20675.86
15:37:45|20672.44
15:37:46|20672.44
15:37:47|20672.44
15:37:48|20672.44
15:37:49|20672.44
15:37:50|20675.86
15:37:51|20675.86
15:37:52|20675.86
15:37:53|20675.86
15:37:54|20675.86
15:37:55|20675.86
15:37:56|20675.86
15:37:57|20675.86
15:37:58|20674.88
15:37:59|20674.88
15:38:00|20674.88
15:38:01|20674.88
15:38:02|20670.54
15:38:03|20670.54
15:38:05|20665.99
15:38:06|20665.99
15:38:06|20665.99
15:38:07|20665.99
15:38:08|20658.93
15:38:10|20664.26
15:38:10|20664.26
15:38:11|20664.26
15:38:12|20664.26
15:38:14|20664.26
15:38:15|20664.26
15:38:16|20664.26
15:38:17|20664.26
15:38:18|20664.26
15:38:19|20664.26
15:38:20|20664.26
15:38:21|20664.26
15:38:22|20664.26
15:38:23|20669.32
15:38:24|20669.32
15:38:25|20669.32
15:38:27|20669.32
15:38:29|20669.32
15:38:29|20669.32
15:38:30|20669.32
15:38:31|20669.32
15:38:32|20669.32
15:38:33|20669.32
15:38:34|20669.32
15:38:36|20657.68
15:38:36|20667.29
15:38:38|20667.29
15:38:38|20667.29
15:38:40|20667.29
15:38:41|20667.29
15:38:42|20667.29
15:38:43|20662.13
15:38:44|20662.13
15:38:45|20662.13
15:38:46|20668.32
15:38:47|20670.06
15:38:48|20670.06
15:38:49|20670.06
15:38:50|20670.06
15:38:51|20670.06
15:38:52|20670.06
15:38:53|20670.06
15:38:54|20670.06
15:38:55|20670.06
15:38:56|20670.06
15:38:57|20670.06
15:38:58|20670.06
15:38:59|20670.06
15:39:00|20666.4
15:39:02|20666.4
15:39:02|20666.4
15:39:03|20668.36
15:39:04|20668.36
15:39:05|20669.17
15:39:06|20669.39
15:39:07|20669.39
15:39:08|20669.39
15:39:10|20669.39
15:39:11|20669.39
15:39:12|20669.39
15:39:13|20673.97
15:39:14|20673.97
15:39:15|20668.15
15:39:16|20668.15
15:39:18|20668.15
15:39:18|20668.15
15:39:20|20668.15
15:39:21|20657.68
15:39:22|20657.68
15:39:23|20657.68
15:39:24|20657.68
15:39:25|20662.04
15:39:27|20662.04
15:39:28|20662.04
15:39:29|20662.04
15:39:30|20662.04
15:39:31|20662.04
15:39:32|20662.04
15:39:33|20662.04
15:39:34|20662.04
15:39:35|20655.25
15:39:36|20655.25
15:39:37|20657.33
15:39:38|20657.33
15:39:40|20657.33
15:39:40|20657.33
15:39:41|20657.33
15:39:42|20657.33
15:39:43|20657.33
15:39:44|20657.33
15:39:46|20657.33
15:39:47|20657.33
15:39:48|20657.33
15:39:49|20657.33
15:39:50|20671.7
15:39:51|20671.7
15:39:52|20671.7
15:39:53|20671.7
15:39:54|20671.7
15:39:55|20664.42
15:39:56|20664.42
15:39:57|20665.46
15:39:58|20664.39
15:39:59|20664.39
15:40:00|20664.39
15:40:02|20654.22
15:40:03|20654.22
15:40:04|20654.22
15:40:06|20654.22
15:40:06|20654.22
15:40:07|20654.22
15:40:08|20670.06
15:40:10|20670.06
15:40:10|20670.06
15:40:11|20670.06
15:40:12|20670.06
15:40:13|20670.06
15:40:14|20662.28
15:40:15|20662.28
15:40:17|20662.28
15:40:17|20666.42
15:40:19|20666.26
15:40:20|20666.26
15:40:21|20664.71
15:40:23|20664.71
15:40:23|20664.71
15:40:25|20664.71
15:40:25|20664.71
15:40:27|20664.71
15:40:29|20664.71
15:40:29|20664.71
15:40:31|20664.71
15:40:32|20664.71
15:40:33|20665.51
15:40:34|20665.51
15:40:35|20665.51
15:40:36|20665.51
15:40:37|20665.42
15:40:38|20665.51
15:40:39|20665.51
15:40:40|20665.51
15:40:41|20669.54
15:40:42|20669.54
15:40:43|20669.54
15:40:44|20675.
15:40:45|20675.
15:40:47|20675.
15:40:47|20675.
15:40:48|20675.
15:40:49|20675.
15:40:51|20675.
15:40:52|20675.
15:40:53|20675.
15:40:54|20675.
15:40:55|20675.
15:40:56|20675.
15:40:57|20675.
15:40:58|20675.
15:40:59|20674.54
15:41:00|20674.54
15:41:01|20674.54
15:41:02|20673.78
15:41:03|20679.
15:41:04|20679.
15:41:05|20679.
15:41:06|20679.
15:41:07|20675.02
15:41:08|20675.02
15:41:09|20675.02
15:41:10|20674.56
15:41:11|20674.56
15:41:13|20674.56
15:41:14|20674.56
15:41:15|20674.56
15:41:16|20674.56
15:41:17|20682.
15:41:18|20682.
15:41:20|20680.62
15:41:21|20685.
15:41:22|20686.
15:41:23|20686.
15:41:24|20686.
15:41:25|20686.
15:41:26|20686.
15:41:27|20686.
15:41:28|20686.
15:41:29|20686.
15:41:30|20679.46
15:41:31|20679.46
15:41:32|20669.61
15:41:33|20668.97
15:41:34|20666.52
15:41:35|20666.52
15:41:36|20666.52
15:41:37|20666.52
15:41:38|20666.52
15:41:39|20666.52
15:41:40|20666.52
15:41:41|20671.16
15:41:42|20671.16
15:41:43|20671.16
15:41:44|20674.56
15:41:46|20674.56
15:41:46|20674.56
15:41:47|20663.44
15:41:48|20667.59
15:41:50|20667.59
15:41:50|20667.59
15:41:51|20667.59
15:41:52|20667.59
15:41:53|20665.32
15:41:54|20665.32
15:41:55|20660.67
15:41:57|20660.67
15:41:57|20660.67
15:41:58|20660.67
15:41:59|20660.67
15:42:00|20656.53
15:42:01|20660.01
15:42:02|20660.01
15:42:03|20671.02
15:42:04|20671.02
15:42:05|20671.
15:42:06|20671.
15:42:08|20671.
15:42:08|20671.84
15:42:09|20671.84
15:42:11|20671.84
15:42:12|20671.84
15:42:13|20668.92
15:42:14|20660.42
15:42:15|20660.57
15:42:17|20660.57
15:42:17|20663.19
15:42:19|20663.19
15:42:20|20670.62
15:42:21|20670.62
15:42:22|20670.62
15:42:24|20667.5
15:42:24|20667.5
15:42:25|20667.5
15:42:26|20667.5
15:42:27|20667.5
15:42:28|20667.5
15:42:30|20667.5
15:42:31|20667.5
15:42:32|20667.5
15:42:33|20667.5
15:42:34|20667.5
15:42:35|20667.5
15:42:36|20667.5
15:42:37|20667.5
15:42:38|20667.5
15:42:39|20663.96
15:42:40|20663.96
15:42:41|20663.96
15:42:42|20663.96
15:42:43|20664.36
15:42:44|20664.36
15:42:45|20664.36
15:42:46|20664.36
15:42:47|20664.36
15:42:48|20664.36
15:42:49|20664.36
15:42:50|20664.36
15:42:52|20664.36
15:42:53|20664.36
15:42:53|20666.34
15:42:55|20666.34
15:42:56|20666.34
15:42:57|20666.34
15:42:57|20666.34
15:42:58|20665.79
15:43:00|20665.79
15:43:00|20665.79
15:43:01|20665.79
15:43:02|20665.79
15:43:04|20671.06
15:43:05|20671.06
15:43:06|20675.46
15:43:07|20675.46
15:43:09|20675.46
15:43:09|20675.46
15:43:11|20675.46
15:43:11|20675.47
15:43:12|20675.47
15:43:13|20675.47
15:43:14|20680.
15:43:15|20680.
15:43:17|20680.
15:43:17|20677.73
15:43:19|20675.24
15:43:20|20675.24
15:43:21|20675.33
15:43:21|20675.24
15:43:22|20679.77
15:43:23|20679.77
15:43:24|20674.14
15:43:25|20674.14
15:43:27|20672.87
15:43:29|20672.87
15:43:30|20672.87
15:43:31|20676.57
15:43:32|20669.09
15:43:33|20669.09
15:43:34|20669.09
15:43:35|20669.09
15:43:36|20669.09
15:43:37|20669.09
15:43:38|20669.09
15:43:40|20669.09
15:43:41|20669.09
15:43:41|20669.09
15:43:42|20669.
15:43:44|20669.
15:43:45|20676.12
15:43:45|20676.12
15:43:46|20676.12
15:43:47|20676.12
15:43:49|20676.12
15:43:50|20676.12
15:43:50|20676.12
15:43:51|20676.12
15:43:52|20676.12
15:43:54|20676.12
15:43:54|20676.12
15:43:56|20676.12
15:43:56|20676.12
15:43:58|20676.12
15:43:58|20676.12
15:43:59|20676.12
15:44:01|20674.22
15:44:02|20674.22
15:44:02|20674.22
15:44:04|20673.44
15:44:04|20673.44
15:44:05|20673.68
15:44:06|20675.12
15:44:07|20680.04
15:44:08|20677.71
15:44:10|20677.71
15:44:10|20677.71
15:44:11|20677.71
15:44:13|20677.71
15:44:14|20679.4
15:44:14|20680.04
15:44:16|20684.97
15:44:17|20688.92
15:44:19|20687.89
15:44:19|20687.89
15:44:21|20687.89
15:44:23|20687.89
15:44:24|20682.45
15:44:25|20687.9
15:44:26|20687.9
15:44:27|20687.9
15:44:28|20687.9
15:44:29|20687.9
15:44:30|20689.
15:44:32|20689.
15:44:33|20689.
15:44:34|20689.
15:44:34|20691.
15:44:36|20691.
15:44:36|20691.
15:44:38|20691.
15:44:39|20691.
15:44:40|20690.66
15:44:41|20690.66
15:44:42|20690.99
15:44:43|20690.99
15:44:44|20691.
15:44:45|20691.
15:44:46|20691.
15:44:47|20691.
15:44:48|20691.22
15:44:49|20687.8
15:44:51|20687.8
15:44:51|20687.8
15:44:53|20687.8
15:44:53|20680.87
15:44:55|20687.5
15:44:55|20687.5
15:44:57|20687.5
15:44:58|20687.5
15:44:58|20687.5
15:44:59|20687.5
15:45:01|20679.83
15:45:02|20679.83
15:45:03|20679.83
15:45:04|20679.83
15:45:05|20678.8
15:45:06|20679.33
15:45:07|20679.33
15:45:08|20679.33
15:45:09|20678.09
15:45:10|20678.09
15:45:11|20678.09
15:45:12|20677.56
15:45:13|20674.14
15:45:14|20667.
15:45:15|20670.23
15:45:16|20668.16
15:45:17|20674.01
15:45:18|20674.01
15:45:19|20674.01
15:45:20|20674.01
15:45:21|20674.01
15:45:23|20678.
15:45:24|20678.
15:45:25|20678.
15:45:26|20678.
15:45:27|20678.
15:45:29|20678.
15:45:30|20678.
15:45:30|20680.81
15:45:31|20680.81
15:45:32|20680.81
15:45:34|20682.36
15:45:35|20682.36
15:45:35|20682.36
15:45:36|20682.36
15:45:37|20682.36
15:45:38|20687.59
15:45:40|20687.59
15:45:41|20687.59
15:45:42|20687.59
15:45:43|20687.59
15:45:44|20687.83
15:45:45|20682.52
15:45:46|20682.52
15:45:47|20682.52
15:45:48|20682.52
15:45:49|20682.52
15:45:50|20682.52
15:45:51|20682.52
15:45:53|20690.77
15:45:54|20690.77
15:45:54|20690.77
15:45:55|20690.77
15:45:56|20682.36
15:45:57|20682.36
15:45:58|20682.36
15:45:59|20682.36
15:46:00|20682.36
15:46:01|20682.36
15:46:02|20682.36
15:46:03|20682.36
15:46:04|20684.82
15:46:05|20682.07
15:46:06|20682.07
15:46:07|20682.07
15:46:09|20681.63
15:46:09|20681.63
15:46:11|20681.63
15:46:11|20681.63
15:46:12|20681.63
15:46:13|20681.63
15:46:14|20678.16
15:46:15|20678.16
15:46:17|20678.16
15:46:18|20678.03
15:46:19|20678.03
15:46:20|20681.33
15:46:21|20681.33
15:46:22|20682.7
15:46:23|20691.25
15:46:25|20691.25
15:46:25|20691.25
15:46:27|20691.25
15:46:28|20691.25
15:46:29|20691.25
15:46:30|20691.25
15:46:32|20689.48
15:46:32|20689.48
15:46:34|20694.89
15:46:34|20694.89
15:46:36|20686.92
15:46:36|20686.92
15:46:38|20686.92
15:46:38|20686.92
15:46:39|20694.89
15:46:40|20694.89
15:46:41|20694.89
15:46:42|20694.89
15:46:44|20694.89
15:46:45|20694.89
15:46:45|20694.89
15:46:46|20694.89
15:46:47|20694.89
15:46:49|20694.89
15:46:49|20694.89
15:46:50|20694.89
15:46:52|20693.96
15:46:53|20693.96
15:46:54|20693.96
15:46:55|20693.96
15:46:56|20693.96
15:46:57|20693.96
15:46:58|20693.96
15:46:59|20693.96
15:47:00|20693.96
15:47:01|20693.96
15:47:02|20693.96
15:47:03|20691.37
15:47:04|20691.37
15:47:05|20691.37
15:47:06|20693.97
15:47:07|20693.97
15:47:08|20693.97
15:47:09|20693.97
15:47:10|20693.97
15:47:11|20693.97
15:47:13|20691.93
15:47:13|20691.93
15:47:14|20691.93
15:47:15|20691.93
15:47:16|20691.93
15:47:17|20691.93
15:47:19|20691.93
15:47:20|20691.93
15:47:21|20695.
15:47:22|20695.
15:47:23|20695.
15:47:24|20695.
15:47:25|20695.
15:47:26|20695.
15:47:27|20693.48
15:47:28|20698.97
15:47:29|20693.96
15:47:30|20693.96
15:47:31|20693.96
15:47:32|20693.96
15:47:33|20700.
15:47:35|20702.89
15:47:35|20702.89
15:47:36|20702.89
15:47:37|20702.89
15:47:38|20702.89
15:47:39|20702.89
15:47:40|20702.89
15:47:41|20702.89
15:47:42|20702.89
15:47:43|20702.89
15:47:44|20702.89
15:47:45|20702.89
15:47:46|20702.89
15:47:48|20698.21
15:47:49|20697.17
15:47:51|20697.17
15:47:51|20694.8
15:47:52|20694.8
15:47:53|20694.8
15:47:54|20694.8
15:47:55|20694.8
15:47:56|20686.28
15:47:57|20686.28
15:47:58|20686.28
15:47:59|20686.28
15:48:00|20686.28
15:48:01|20686.28
15:48:02|20682.3
15:48:03|20680.01
15:48:05|20680.
15:48:06|20680.
15:48:07|20680.
15:48:07|20680.
15:48:08|20678.47
15:48:10|20678.47
15:48:11|20678.47
15:48:12|20678.47
15:48:12|20678.47
15:48:14|20684.28
15:48:15|20684.28
15:48:16|20684.28
15:48:17|20684.28
15:48:18|20684.28
15:48:19|20688.92
15:48:20|20688.92
15:48:21|20691.
15:48:22|20691.
15:48:23|20691.
15:48:24|20691.
15:48:26|20691.
15:48:27|20691.
15:48:28|20691.
15:48:28|20691.
15:48:30|20691.
15:48:31|20691.
15:48:32|20691.
15:48:33|20691.
15:48:34|20685.55
15:48:35|20685.55
15:48:36|20685.55
15:48:37|20685.55
15:48:39|20685.55
15:48:39|20685.55
15:48:40|20682.42
15:48:42|20682.43
15:48:42|20683.03
15:48:44|20682.11
15:48:45|20682.11
15:48:46|20682.11
15:48:47|20682.11
15:48:48|20682.11
15:48:49|20682.11
15:48:50|20680.15
15:48:51|20680.15
15:48:52|20680.15
15:48:53|20680.15
15:48:54|20680.15
15:48:55|20680.15
15:48:56|20680.15
15:48:57|20680.15
15:48:58|20680.15
15:49:00|20680.15
15:49:00|20680.15
15:49:02|20680.15
15:49:02|20680.15
15:49:04|20680.15
15:49:05|20680.15
15:49:06|20676.04
15:49:07|20676.04
15:49:08|20676.04
15:49:09|20676.04
15:49:10|20676.04
15:49:11|20676.04
15:49:12|20676.04
15:49:13|20685.84
15:49:14|20685.84
15:49:15|20685.84
15:49:16|20685.84
15:49:17|20685.84
15:49:18|20685.84
15:49:19|20687.66
15:49:20|20687.66
15:49:21|20687.66
15:49:22|20687.66
15:49:23|20687.66
15:49:24|20687.66
15:49:25|20687.66
15:49:27|20687.66
15:49:28|20687.66
15:49:29|20687.66
15:49:30|20687.66
15:49:31|20687.66
15:49:32|20687.66
15:49:33|20673.27
15:49:34|20673.27
15:49:35|20674.3
15:49:37|20673.3
15:49:38|20673.3
15:49:38|20673.3
15:49:39|20673.3
15:49:41|20673.3
15:49:41|20672.23
15:49:42|20672.23
15:49:44|20667.49
15:49:45|20667.49
15:49:46|20667.49
15:49:47|20667.49
15:49:48|20667.49
15:49:49|20667.49
15:49:50|20667.49
15:49:51|20667.49
15:49:52|20667.49
15:49:53|20667.49
15:49:54|20667.49
15:49:55|20667.49
15:49:56|20667.49
15:49:57|20667.49
15:49:58|20667.49
15:50:00|20666.08
15:50:02|20666.08
15:50:02|20666.08
15:50:03|20666.08
15:50:04|20666.08
15:50:06|20671.04
15:50:07|20671.04
15:50:08|20671.04
15:50:09|20671.04
15:50:10|20671.04
15:50:11|20671.04
15:50:12|20671.04
15:50:12|20671.04
15:50:14|20671.04
15:50:15|20656.
15:50:16|20656.
15:50:17|20656.
15:50:18|20656.
15:50:19|20656.
15:50:20|20652.08
15:50:21|20659.8
15:50:22|20660.8
15:50:23|20660.47
15:50:24|20662.29
15:50:26|20662.29
15:50:26|20662.29
15:50:28|20662.29
15:50:29|20662.29
15:50:30|20662.29
15:50:32|20662.29
15:50:33|20662.29
15:50:34|20662.29
15:50:35|20662.29
15:50:36|20650.66
15:50:37|20650.66
15:50:38|20661.35
15:50:39|20661.35
15:50:40|20653.77
15:50:41|20654.81
15:50:42|20654.81
15:50:44|20654.81
15:50:45|20654.81
15:50:46|20654.81
15:50:47|20654.81
15:50:48|20654.81
15:50:49|20654.81
15:50:50|20654.81
15:50:51|20654.81
15:50:52|20654.81
15:50:53|20654.81
15:50:54|20654.81
15:50:55|20654.81
15:50:56|20653.87
15:50:58|20663.43
15:50:58|20663.43
15:50:59|20663.43
15:51:00|20653.87
15:51:01|20653.87
15:51:02|20653.87
15:51:03|20653.87
15:51:05|20653.87
15:51:06|20653.87
15:51:07|20653.87
15:51:07|20653.87
15:51:09|20653.87
15:51:09|20650.
15:51:10|20650.67
15:51:11|20650.67
15:51:12|20650.67
15:51:13|20649.65
15:51:15|20649.65
15:51:16|20649.65
15:51:16|20649.65
15:51:18|20648.59
15:51:18|20655.58
15:51:20|20655.58
15:51:20|20655.58
15:51:22|20655.58
15:51:22|20644.19
15:51:23|20644.19
15:51:25|20644.19
15:51:25|20644.19
15:51:26|20644.19
15:51:28|20652.02
15:51:30|20652.02
15:51:30|20652.02
15:51:32|20652.02
15:51:33|20652.02
15:51:34|20652.02
15:51:35|20652.02
15:51:36|20652.02
15:51:37|20652.02
15:51:38|20642.17
15:51:39|20642.16
15:51:40|20642.16
15:51:41|20642.16
15:51:42|20642.16
15:51:43|20642.16
15:51:44|20642.16
15:51:46|20648.41
15:51:47|20648.41
15:51:47|20648.41
15:51:49|20648.41
15:51:50|20652.38
15:51:50|20652.38
15:51:52|20652.38
15:51:53|20652.38
15:51:54|20652.38
15:51:55|20652.38
15:51:56|20635.79
15:51:57|20649.12
15:51:58|20638.92
15:51:59|20638.92
15:52:00|20649.13
15:52:01|20649.13
15:52:02|20649.13
15:52:03|20652.02
15:52:04|20652.02
15:52:06|20652.02
15:52:06|20644.13
15:52:08|20644.13
15:52:09|20644.13
15:52:09|20644.13
15:52:10|20644.13
15:52:12|20644.13
15:52:12|20644.13
15:52:13|20644.13
15:52:15|20644.13
15:52:16|20644.13
15:52:17|20644.13
15:52:18|20644.13
15:52:19|20644.13
15:52:20|20644.13
15:52:20|20644.13
15:52:21|20644.13
15:52:22|20644.13
15:52:24|20641.23
15:52:24|20641.23
15:52:26|20641.23
15:52:27|20641.23
15:52:27|20641.23
15:52:29|20641.23
15:52:30|20641.23
15:52:31|20641.23
15:52:31|20641.23
15:52:33|20639.23
15:52:33|20634.15
15:52:36|20634.35
15:52:36|20634.35
15:52:37|20634.35
15:52:38|20634.35
15:52:39|20634.35
15:52:40|20634.35
15:52:41|20644.05
15:52:42|20645.43
15:52:43|20645.43
15:52:44|20645.43
15:52:46|20645.43
15:52:47|20645.43
15:52:47|20645.43
15:52:49|20643.03
15:52:50|20647.5
15:52:50|20647.5
15:52:52|20647.5
15:52:53|20647.5
15:52:54|20647.5
15:52:55|20647.5
15:52:55|20645.56
15:52:56|20645.56
15:52:58|20646.59
15:52:59|20645.56
15:52:59|20645.56
15:53:01|20645.56
15:53:01|20645.56
15:53:02|20645.56
15:53:04|20639.07
15:53:04|20639.07
15:53:06|20647.5
15:53:06|20647.5
15:53:08|20647.5
15:53:09|20647.5
15:53:11|20647.5
15:53:11|20647.5
15:53:12|20647.5
15:53:13|20647.5
15:53:14|20640.06
15:53:16|20640.06
15:53:17|20640.02
15:53:18|20641.11
15:53:19|20641.11
15:53:20|20641.11
15:53:21|20641.11
15:53:22|20641.11
15:53:22|20641.11
15:53:23|20641.11
15:53:25|20641.11
15:53:26|20641.11
15:53:27|20641.11
15:53:28|20641.11
15:53:30|20641.11
15:53:31|20634.28
15:53:32|20634.82
15:53:33|20634.82
15:53:35|20641.1
15:53:36|20641.1
15:53:37|20641.1
15:53:38|20647.59
15:53:39|20647.59
15:53:40|20636.37
15:53:41|20636.37
15:53:42|20632.78
15:53:43|20634.86
15:53:44|20643.42
15:53:45|20643.42
15:53:46|20643.42
15:53:47|20643.42
15:53:48|20643.42
15:53:49|20643.42
15:53:50|20633.79
15:53:52|20633.79
15:53:52|20633.79
15:53:53|20633.79
15:53:54|20633.79
15:53:56|20633.79
15:53:57|20633.79
15:53:58|20633.79
15:53:58|20633.79
15:54:00|20649.48
15:54:00|20649.48
15:54:03|20645.33
15:54:03|20645.33
15:54:04|20645.33
15:54:05|20645.33
15:54:06|20637.95
15:54:07|20637.95
15:54:08|20637.95
15:54:09|20645.33
15:54:11|20645.33
15:54:12|20645.33
15:54:12|20645.33
15:54:13|20645.33
15:54:15|20645.33
15:54:16|20645.33
15:54:17|20645.33
15:54:18|20645.33
15:54:20|20637.43
15:54:20|20637.43
15:54:21|20637.43
15:54:22|20637.43
15:54:23|20637.43
15:54:24|20641.49
15:54:25|20645.19
15:54:26|20640.86
15:54:27|20640.86
15:54:28|20640.86
15:54:29|20640.86
15:54:30|20640.86
15:54:31|20640.86
15:54:32|20640.86
15:54:33|20640.86
15:54:34|20640.86
15:54:35|20640.86
15:54:36|20640.86
15:54:37|20640.86
15:54:38|20640.86
15:54:39|20640.86
15:54:40|20640.86
15:54:41|20640.86
15:54:42|20640.86
15:54:44|20640.86
15:54:46|20640.86
15:54:46|20640.86
15:54:47|20640.86
15:54:48|20640.86
15:54:49|20644.24
15:54:51|20644.24
15:54:53|20645.28
15:54:53|20645.28
15:54:54|20645.28
15:54:55|20645.28
15:54:56|20645.28
15:54:57|20644.36
15:54:58|20644.36
15:54:59|20644.36
15:55:00|20633.94
15:55:02|20638.13
15:55:03|20645.6
15:55:03|20645.6
15:55:04|20645.6
15:55:05|20651.44
15:55:08|20652.77
15:55:08|20652.77
15:55:09|20652.77
15:55:10|20644.24
15:55:11|20644.24
15:55:12|20644.24
15:55:13|20644.24
15:55:14|20644.24
15:55:15|20644.24
15:55:16|20644.24
15:55:17|20644.24
15:55:18|20647.35
15:55:19|20650.47
15:55:20|20650.47
15:55:21|20650.47
15:55:22|20656.04
15:55:24|20656.04
15:55:24|20656.04
15:55:26|20649.54
15:55:27|20649.54
15:55:28|20655.01
15:55:29|20655.01
15:55:30|20655.01
15:55:31|20655.01
15:55:32|20655.01
15:55:33|20655.76
15:55:34|20655.76
15:55:35|20655.76
15:55:36|20655.76
15:55:37|20662.
15:55:38|20657.3
15:55:39|20657.3
15:55:40|20657.3
15:55:41|20659.36
15:55:42|20659.36
15:55:43|20658.31
15:55:45|20658.31
15:55:45|20658.31
15:55:46|20658.31
15:55:48|20658.31
15:55:49|20658.31
15:55:49|20658.31
15:55:52|20658.31
15:55:52|20665.97
15:55:53|20665.97
15:55:54|20665.97
15:55:55|20665.97
15:55:56|20665.97
15:55:57|20660.43
15:55:58|20660.43
15:55:59|20660.43
15:56:00|20660.43
15:56:01|20656.27
15:56:03|20656.27
15:56:04|20656.27
15:56:05|20656.27
15:56:06|20656.27
15:56:07|20656.27
15:56:08|20663.54
15:56:09|20652.71
15:56:10|20652.71
15:56:11|20652.71
15:56:12|20652.71
15:56:13|20652.71
15:56:15|20652.71
15:56:16|20652.71
15:56:16|20652.71
15:56:18|20651.11
15:56:19|20656.29
15:56:20|20656.29
15:56:21|20656.29
15:56:22|20656.29
15:56:23|20656.29
15:56:24|20656.29
15:56:25|20656.29
15:56:26|20656.29
15:56:27|20656.29
15:56:28|20650.09
15:56:29|20650.09
15:56:30|20650.09
15:56:31|20649.54
15:56:32|20649.54
15:56:34|20649.54
15:56:34|20649.54
15:56:35|20646.94
15:56:36|20647.82
15:56:37|20638.05
15:56:38|20638.05
15:56:39|20638.05
15:56:41|20638.05
15:56:41|20638.05
15:56:42|20638.05
15:56:43|20638.05
15:56:44|20639.09
15:56:45|20639.09
15:56:46|20639.09
15:56:47|20639.09
15:56:48|20639.09
15:56:50|20639.09
15:56:51|20639.09
15:56:52|20639.09
15:56:52|20647.82
15:56:53|20647.82
15:56:55|20647.82
15:56:56|20647.82
15:56:58|20647.82
15:56:58|20647.82
15:56:59|20647.82
15:57:00|20647.82
15:57:01|20647.82
15:57:02|20647.82
15:57:03|20647.82
15:57:04|20645.92
15:57:05|20641.17
15:57:06|20641.17
15:57:08|20644.88
15:57:09|20644.88
15:57:10|20644.88
15:57:10|20644.88
15:57:12|20644.88
15:57:13|20644.88
15:57:14|20644.88
15:57:15|20639.
15:57:16|20639.
15:57:16|20639.
15:57:19|20639.
15:57:19|20639.
15:57:20|20639.
15:57:21|20636.
15:57:22|20641.54
15:57:23|20641.54
15:57:24|20641.54
15:57:25|20641.54
15:57:26|20641.54
15:57:27|20641.54
15:57:28|20641.54
15:57:29|20636.
15:57:31|20633.94
15:57:31|20633.94
15:57:32|20633.94
15:57:33|20633.94
15:57:35|20631.03
15:57:37|20635.03
15:57:37|20635.03
15:57:38|20635.03
15:57:40|20630.
15:57:41|20630.
15:57:42|20629.
15:57:43|20629.
15:57:44|20628.51
15:57:45|20628.51
15:57:47|20629.48
15:57:48|20632.67
15:57:49|20629.56
15:57:50|20629.56
15:57:51|20629.56
15:57:53|20623.33
15:57:54|20629.48
15:57:55|20629.48
15:57:56|20626.36
15:57:57|20626.36
15:57:58|20626.36
15:57:59|20626.36
15:58:00|20626.36
15:58:01|20626.36
15:58:02|20626.36
15:58:03|20626.36
15:58:04|20626.36
15:58:05|20625.21
15:58:06|20627.42
15:58:07|20627.42
15:58:08|20627.42
15:58:09|20627.42
15:58:10|20627.42
15:58:11|20627.42
15:58:12|20627.42
15:58:13|20611.38
15:58:14|20617.58
15:58:16|20616.58
15:58:17|20616.58
15:58:18|20607.69
15:58:18|20606.79
15:58:19|20604.95
15:58:20|20609.
15:58:21|20610.02
15:58:23|20606.05
15:58:23|20606.03
15:58:24|20606.03
15:58:26|20610.65
15:58:27|20611.13
15:58:27|20611.13
15:58:29|20611.13
15:58:30|20611.13
15:58:30|20611.13
15:58:31|20611.13
15:58:32|20611.13
15:58:33|20610.02
15:58:35|20612.12
15:58:36|20612.11
15:58:37|20612.12
15:58:39|20612.12
15:58:39|20612.12
15:58:40|20615.41
15:58:42|20611.3
15:58:43|20611.3
15:58:45|20612.33
15:58:45|20612.33
15:58:47|20606.03
15:58:47|20611.71
15:58:48|20605.
15:58:49|20612.12
15:58:50|20612.12
15:58:51|20612.12
15:58:52|20612.12
15:58:54|20612.12
15:58:55|20612.12
15:58:56|20603.09
15:58:57|20603.09
15:58:58|20604.02
15:58:59|20604.02
15:59:00|20604.02
15:59:01|20604.02
15:59:02|20604.
15:59:03|20605.13
15:59:05|20601.35
15:59:05|20601.35
15:59:07|20603.52
15:59:07|20606.03
15:59:08|20606.03
15:59:09|20607.33
15:59:10|20607.33
15:59:11|20597.96
15:59:12|20607.33
15:59:14|20607.33
15:59:14|20610.26
15:59:16|20610.26
15:59:17|20610.26
15:59:18|20610.26
15:59:18|20610.26
15:59:20|20603.38
15:59:21|20603.38
15:59:22|20609.76
15:59:23|20609.76
15:59:24|20609.76
15:59:25|20609.76
15:59:26|20609.76
15:59:28|20597.18
15:59:29|20597.18
15:59:29|20597.18
15:59:30|20597.18
15:59:31|20597.18
15:59:33|20597.18
15:59:34|20603.41
15:59:35|20610.26
15:59:36|20610.26
15:59:37|20610.26
15:59:38|20610.38
15:59:39|20612.12
15:59:40|20612.12
15:59:41|20612.12
15:59:42|20612.12
15:59:43|20612.12
15:59:44|20612.12
15:59:45|20612.12
15:59:46|20612.12
15:59:47|20612.12
15:59:48|20612.12
15:59:49|20612.12
15:59:50|20612.12
15:59:52|20612.12
15:59:53|20612.12
15:59:54|20612.12
15:59:55|20612.12
15:59:57|20612.12
15:59:57|20612.12
15:59:58|20612.12
15:59:59|20609.1
16:00:00|20613.83
16:00:01|20613.83
16:00:02|20613.83
16:00:04|20613.83
16:00:04|20607.29
16:00:06|20606.13
16:00:06|20612.95
16:00:07|20612.95
16:00:08|20612.95
16:00:09|20612.95
16:00:10|20613.97
16:00:11|20618.86
16:00:12|20612.12
16:00:14|20612.19
16:00:14|20612.19
16:00:15|20607.36
16:00:16|20625.24
16:00:17|20625.24
16:00:19|20611.04
16:00:20|20601.35
16:00:21|20601.35
16:00:22|20613.
16:00:23|20604.07
16:00:24|20603.03
16:00:25|20600.25
16:00:26|20600.25
16:00:27|20600.25
16:00:28|20600.25
16:00:29|20605.48
16:00:30|20605.48
16:00:31|20605.48
16:00:32|20605.48
16:00:33|20605.48
16:00:34|20599.28
16:00:35|20599.28
16:00:36|20595.83
16:00:37|20595.83
16:00:38|20595.83
16:00:39|20595.83
16:00:40|20591.19
16:00:41|20601.28
16:00:42|20601.28
16:00:43|20601.28
16:00:44|20601.28
16:00:45|20599.51
16:00:46|20599.51
16:00:47|20599.51
16:00:48|20602.46
16:00:49|20602.46
16:00:50|20602.46
16:00:51|20602.46
16:00:52|20602.46
16:00:53|20600.
16:00:54|20591.62
16:00:55|20587.
16:00:56|20591.62
16:00:57|20591.62
16:00:59|20585.12
16:00:59|20585.12
16:01:00|20589.49
16:01:02|20589.49
16:01:03|20583.71
16:01:04|20583.71
16:01:05|20596.5
16:01:06|20596.5
16:01:07|20596.5
16:01:08|20596.5
16:01:09|20586.79
16:01:10|20586.75
16:01:11|20590.81
16:01:12|20590.81
16:01:13|20590.81
16:01:14|20590.81
16:01:16|20590.81
16:01:17|20592.
16:01:18|20586.06
16:01:19|20588.07
16:01:21|20592.
16:01:21|20588.33
16:01:22|20588.38
16:01:24|20588.62
16:01:24|20588.62
16:01:26|20596.96
16:01:26|20596.96
16:01:28|20589.76
16:01:28|20589.75
16:01:29|20589.75
16:01:30|20589.75
16:01:31|20591.74
16:01:33|20591.74
16:01:33|20591.56
16:01:34|20590.89
16:01:36|20590.89
16:01:37|20590.89
16:01:37|20590.89
16:01:38|20590.89
16:01:40|20589.34
16:01:40|20589.34
16:01:41|20589.75
16:01:43|20589.99
16:01:44|20590.35
16:01:45|20590.89
16:01:46|20590.89
16:01:47|20590.89
16:01:48|20590.89
16:01:49|20590.89
16:01:50|20588.6
16:01:51|20588.6
16:01:52|20588.6
16:01:53|20578.94
16:01:55|20572.62
16:01:56|20549.64
16:01:56|20551.85
16:01:57|20566.09
16:01:58|20574.54
16:01:59|20575.55
16:02:01|20579.4
16:02:01|20562.93
16:02:03|20579.4
16:02:03|20571.07
16:02:04|20566.13
16:02:06|20572.41
16:02:08|20572.41
16:02:08|20565.66
16:02:10|20553.24
16:02:11|20553.24
16:02:12|20553.24
16:02:13|20553.24
16:02:14|20556.88
16:02:15|20556.59
16:02:16|20556.59
16:02:17|20566.07
16:02:18|20566.07
16:02:20|20556.59
16:02:20|20556.59
16:02:22|20564.93
16:02:22|20556.59
16:02:24|20556.59
16:02:24|20556.61
16:02:26|20556.61
16:02:26|20556.61
16:02:28|20556.61
16:02:29|20556.61
16:02:29|20556.61
16:02:30|20556.61
16:02:31|20556.61
16:02:32|20556.61
16:02:33|20556.61
16:02:34|20556.61
16:02:36|20556.61
16:02:37|20556.61
16:02:38|20576.35
16:02:40|20579.4
16:02:41|20579.4
16:02:41|20579.4
16:02:42|20579.4
16:02:44|20579.4
16:02:45|20579.4
16:02:46|20579.4
16:02:47|20579.4
16:02:48|20579.4
16:02:49|20582.18
16:02:50|20582.18
16:02:51|20582.41
16:02:52|20583.65
16:02:53|20583.65
16:02:54|20583.65
16:02:55|20583.65
16:02:56|20579.39
16:02:57|20579.39
16:02:58|20579.39
16:02:59|20579.39
16:03:00|20579.39
16:03:01|20579.39
16:03:02|20579.39
16:03:03|20582.41
16:03:04|20582.41
16:03:05|20575.37
16:03:06|20575.37
16:03:07|20575.37
16:03:08|20575.37
16:03:09|20575.37
16:03:10|20570.27
16:03:11|20570.27
16:03:12|20578.78
16:03:13|20578.73
16:03:14|20578.73
16:03:15|20578.73
16:03:16|20578.73
16:03:17|20578.73
16:03:18|20578.73
16:03:19|20578.73
16:03:21|20583.95
16:03:22|20583.95
16:03:23|20583.95
16:03:24|20583.95
16:03:25|20582.9
16:03:26|20582.9
16:03:27|20578.78
16:03:28|20584.37
16:03:28|20584.37
16:03:30|20573.89
16:03:31|20573.89
16:03:32|20584.98
16:03:33|20584.98
16:03:34|20587.41
16:03:35|20587.41
16:03:36|20589.49
16:03:38|20584.57
16:03:39|20584.57
16:03:40|20597.99
16:03:42|20607.1
16:03:42|20607.1
16:03:44|20600.59
16:03:45|20600.59
16:03:46|20600.59
16:03:47|20600.59
16:03:48|20620.61
16:03:49|20620.61
16:03:50|20620.61
16:03:51|20620.61
16:03:52|20620.61
16:03:53|20620.61
16:03:54|20620.61
16:03:55|20620.61
16:03:56|20620.61
16:03:57|20620.61
16:03:58|20620.61
16:03:59|20620.61
16:04:00|20610.05
16:04:01|20610.05
16:04:02|20610.05
16:04:03|20610.05
16:04:04|20610.05
16:04:06|20610.05
16:04:06|20610.05
16:04:08|20610.05
16:04:08|20610.05
16:04:09|20609.95
16:04:10|20609.95
16:04:11|20609.95
16:04:13|20616.35
16:04:14|20616.35
16:04:14|20616.35
16:04:16|20616.35
16:04:16|20616.06
16:04:17|20616.06
16:04:19|20614.27
16:04:20|20618.61
16:04:21|20620.68
16:04:22|20620.68
16:04:23|20620.68
16:04:24|20620.68
16:04:26|20620.68
16:04:27|20620.68
16:04:27|20620.68
16:04:28|20620.68
16:04:29|20620.68
16:04:31|20621.06
16:04:32|20621.06
16:04:33|20613.73
16:04:34|20613.73
16:04:35|20620.68
16:04:36|20631.7
16:04:37|20631.7
16:04:38|20631.7
16:04:39|20630.75
16:04:40|20630.75
16:04:41|20630.75
16:04:43|20636.29
16:04:43|20636.29
16:04:44|20636.29
16:04:46|20636.29
16:04:46|20636.29
16:04:48|20636.29
16:04:48|20636.29
16:04:50|20639.82
16:04:50|20639.82
16:04:51|20634.63
16:04:53|20634.63
16:04:53|20628.02
16:04:54|20628.02
16:04:55|20628.02
16:04:56|20628.02
16:04:58|20628.02
16:04:58|20628.02
16:05:00|20628.02
16:05:00|20623.87
16:05:02|20623.87
16:05:02|20623.87
16:05:03|20619.99
16:05:04|20618.85
16:05:06|20618.85
16:05:07|20608.12
16:05:08|20608.12
16:05:08|20608.12
16:05:09|20608.12
16:05:10|20608.12
16:05:11|20608.12
16:05:12|20608.07
16:05:14|20608.07
16:05:14|20608.07
16:05:16|20608.07
16:05:16|20608.07
16:05:17|20608.07
16:05:18|20608.07
16:05:19|20608.07
16:05:21|20608.07
16:05:22|20608.07
16:05:23|20608.07
16:05:24|20608.07
16:05:25|20611.38
16:05:25|20611.38
16:05:26|20611.38
16:05:27|20608.07
16:05:28|20608.07
16:05:29|20608.07
16:05:30|20608.07
16:05:31|20615.7
16:05:32|20615.7
16:05:34|20615.7
16:05:35|20617.69
16:05:36|20617.69
16:05:37|20617.69
16:05:38|20617.69
16:05:38|20617.72
16:05:40|20617.72
16:05:41|20617.72
16:05:43|20612.55
16:05:44|20612.55
16:05:45|20612.55
16:05:46|20612.55
16:05:48|20612.55
16:05:49|20612.55
16:05:50|20610.33
16:05:50|20610.33
16:05:52|20610.33
16:05:52|20610.33
16:05:53|20610.33
16:05:55|20610.33
16:05:56|20610.33
16:05:57|20610.33
16:05:58|20610.33
16:05:59|20610.33
16:05:59|20610.33
16:06:00|20616.44
16:06:03|20616.44
16:06:03|20616.44
16:06:04|20608.7
16:06:05|20608.7
16:06:06|20608.7
16:06:07|20608.7
16:06:08|20608.7
16:06:09|20608.7
16:06:10|20608.7
16:06:12|20621.19
16:06:13|20621.19
16:06:13|20621.19
16:06:14|20621.19
16:06:15|20618.08
16:06:16|20622.82
16:06:17|20622.82
16:06:18|20619.58
16:06:20|20619.58
16:06:20|20619.58
16:06:21|20619.58
16:06:22|20619.58
16:06:23|20619.58
16:06:24|20619.58
16:06:26|20619.58
16:06:26|20628.02
16:06:27|20618.09
16:06:29|20625.95
16:06:29|20625.95
16:06:31|20625.95
16:06:32|20625.95
16:06:33|20623.87
16:06:34|20623.87
16:06:35|20624.81
16:06:36|20625.84
16:06:37|20625.84
16:06:38|20625.84
16:06:39|20625.84
16:06:40|20614.75
16:06:41|20614.75
16:06:42|20614.75
16:06:44|20614.75
16:06:44|20614.75
16:06:45|20602.5
16:06:46|20603.53
16:06:48|20603.53
16:06:48|20608.06
16:06:49|20611.9
16:06:50|20611.9
16:06:52|20611.9
16:06:52|20611.9
16:06:54|20611.9
16:06:54|20611.9
16:06:55|20611.9
16:06:56|20611.9
16:06:58|20611.9
16:06:58|20611.9
16:06:59|20611.9
16:07:00|20611.9
16:07:01|20611.9
16:07:03|20605.
16:07:04|20605.
16:07:04|20600.
16:07:05|20600.
16:07:06|20598.82
16:07:07|20598.82
16:07:08|20598.82
16:07:10|20598.82
16:07:10|20598.82
16:07:11|20598.82
16:07:12|20598.82
16:07:13|20598.82
16:07:14|20601.13
16:07:15|20601.13
16:07:16|20601.13
16:07:17|20601.13
16:07:18|20593.27
16:07:20|20594.3
16:07:20|20601.12
16:07:21|20601.12
16:07:22|20601.12
16:07:24|20601.12
16:07:24|20599.06
16:07:25|20591.05
16:07:26|20591.05
16:07:28|20591.05
16:07:29|20591.05
16:07:30|20591.02
16:07:31|20591.02
16:07:32|20591.02
16:07:33|20591.02
16:07:34|20591.02
16:07:35|20591.02
16:07:36|20591.02
16:07:37|20590.
16:07:38|20590.
16:07:39|20596.31
16:07:40|20598.32
16:07:41|20598.32
16:07:42|20598.32
16:07:43|20598.32
16:07:45|20596.25
16:07:46|20598.09
16:07:46|20597.08
16:07:47|20597.08
16:07:49|20597.08
16:07:50|20597.08
16:07:51|20597.08
16:07:52|20597.08
16:07:53|20597.08
16:07:55|20597.08
16:07:55|20597.08
16:07:56|20591.03
16:07:57|20591.03
16:07:58|20591.03
16:07:59|20590.96
16:08:01|20590.96
16:08:02|20596.27
16:08:03|20596.27
16:08:04|20596.27
16:08:05|20596.27
16:08:06|20598.37
16:08:07|20599.35
16:08:08|20599.35
16:08:09|20599.35
16:08:10|20599.35
16:08:11|20599.35
16:08:12|20599.35
16:08:13|20600.39
16:08:14|20600.39
16:08:15|20600.39
16:08:16|20600.39
16:08:17|20594.5
16:08:18|20593.47
16:08:19|20593.47
16:08:20|20593.47
16:08:21|20591.2
16:08:22|20590.
16:08:23|20590.
16:08:24|20590.
16:08:25|20590.
16:08:26|20590.
16:08:27|20590.
16:08:28|20590.
16:08:29|20590.
16:08:30|20593.19
16:08:31|20586.72
16:08:32|20592.16
16:08:33|20582.55
16:08:34|20582.12
16:08:35|20582.12
16:08:36|20582.12
16:08:37|20582.12
16:08:38|20582.12
16:08:39|20582.12
16:08:40|20582.12
16:08:41|20582.12
16:08:42|20582.12
16:08:43|20582.12
16:08:44|20582.12
16:08:45|20582.12
16:08:47|20581.51
16:08:47|20583.87
16:08:48|20583.87
16:08:50|20583.87
16:08:51|20583.87
16:08:52|20583.87
16:08:54|20581.94
16:08:55|20581.94
16:08:56|20581.94
16:08:57|20578.91
16:08:58|20583.76
16:08:59|20583.76
16:09:00|20583.76
16:09:01|20565.35
16:09:02|20565.35
16:09:03|20565.35
16:09:04|20575.77
16:09:06|20575.77
16:09:06|20575.77
16:09:07|20575.77
16:09:09|20575.77
16:09:10|20575.77
16:09:11|20575.77
16:09:12|20568.91
16:09:13|20568.91
16:09:14|20576.63
16:09:15|20576.67
16:09:15|20581.13
16:09:17|20583.83
16:09:17|20583.83
16:09:19|20583.83
16:09:19|20586.12
16:09:20|20586.12
16:09:22|20589.77
16:09:23|20589.79
16:09:24|20589.79
16:09:25|20590.83
16:09:25|20588.08
16:09:26|20596.1
16:09:27|20596.1
16:09:28|20596.1
16:09:30|20596.1
16:09:31|20596.1
16:09:32|20596.1
16:09:32|20588.89
16:09:34|20581.61
16:09:34|20581.61
16:09:36|20581.61
16:09:37|20581.61
16:09:37|20581.61
16:09:39|20581.61
16:09:39|20585.74
16:09:41|20585.74
16:09:41|20589.87
16:09:42|20585.81
16:09:43|20585.81
16:09:44|20585.81
16:09:45|20585.81
16:09:46|20585.81
16:09:47|20585.81
16:09:48|20585.81
16:09:51|20585.81
16:09:51|20585.81
16:09:52|20585.81
16:09:53|20585.81
16:09:54|20584.75
16:09:56|20589.9
16:09:56|20589.9
16:09:57|20589.9
16:09:58|20589.9
16:09:59|20589.9
16:10:00|20589.9
16:10:02|20589.9
16:10:03|20591.25
16:10:04|20591.25
16:10:05|20591.25
16:10:06|20590.52
16:10:07|20590.52
16:10:08|20590.52
16:10:09|20590.52
16:10:10|20590.52
16:10:11|20590.52
16:10:12|20590.52
16:10:13|20590.52
16:10:14|20590.52
16:10:15|20590.52
16:10:16|20590.52
16:10:17|20590.52
16:10:18|20590.52
16:10:19|20590.52
16:10:20|20590.52
16:10:21|20590.52
16:10:22|20590.52
16:10:23|20590.52
16:10:24|20590.52
16:10:25|20590.52
16:10:26|20590.52
16:10:28|20590.52
16:10:28|20590.52
16:10:29|20590.52
16:10:30|20590.52
16:10:32|20590.52
16:10:32|20590.52
16:10:34|20590.52
16:10:35|20606.9
16:10:35|20606.9
16:10:37|20606.9
16:10:38|20606.9
16:10:38|20606.9
16:10:39|20606.9
16:10:40|20609.88
16:10:41|20609.88
16:10:42|20609.88
16:10:43|20609.88
16:10:44|20609.88
16:10:46|20609.88
16:10:47|20597.58
16:10:48|20602.12
16:10:49|20602.12
16:10:50|20602.12
16:10:51|20602.12
16:10:52|20602.12
16:10:53|20602.12
16:10:54|20602.12
16:10:55|20602.12
16:10:56|20602.12
16:10:57|20602.12
16:10:58|20602.12
16:10:59|20602.12
16:11:00|20602.12
16:11:01|20599.27
16:11:03|20600.84
16:11:04|20600.84
16:11:04|20600.84
16:11:05|20600.84
16:11:06|20600.84
16:11:08|20589.9
16:11:09|20589.9
16:11:10|20589.9
16:11:11|20599.99
16:11:12|20599.99
16:11:13|20591.96
16:11:14|20591.96
16:11:15|20591.96
16:11:16|20591.96
16:11:17|20600.
16:11:18|20605.77
16:11:19|20605.77
16:11:20|20605.77
16:11:21|20605.77
16:11:22|20605.77
16:11:24|20605.77
16:11:25|20605.77
16:11:25|20605.77
16:11:26|20605.77
16:11:28|20606.81
16:11:28|20606.81
16:11:29|20609.89
16:11:30|20609.89
16:11:32|20609.89
16:11:32|20609.89
16:11:33|20609.89
16:11:34|20609.89
16:11:35|20609.89
16:11:37|20609.89
16:11:37|20609.89
16:11:39|20609.89
16:11:40|20609.89
16:11:41|20615.21
16:11:41|20615.21
16:11:43|20615.21
16:11:44|20615.21
16:11:45|20619.81
16:11:46|20619.81
16:11:47|20619.81
16:11:49|20620.84
16:11:50|20620.84
16:11:51|20620.84
16:11:52|20620.84
16:11:53|20620.84
16:11:55|20618.7
16:11:55|20618.7
16:11:56|20624.75
16:11:57|20624.75
16:11:59|20624.75
16:12:00|20624.75
16:12:02|20624.75
16:12:02|20624.75
16:12:04|20619.8
16:12:05|20616.73
16:12:06|20616.73
16:12:07|20606.79
16:12:09|20606.79
16:12:09|20606.79
16:12:11|20606.79
16:12:11|20606.79
16:12:12|20606.79
16:12:13|20606.79
16:12:14|20606.79
16:12:15|20606.79
16:12:17|20606.79
16:12:17|20606.79
16:12:18|20606.79
16:12:20|20606.79
16:12:20|20606.79
16:12:21|20606.79
16:12:22|20606.79
16:12:23|20620.33
16:12:25|20620.33
16:12:25|20620.33
16:12:26|20623.08
16:12:27|20623.08
16:12:29|20623.08
16:12:29|20623.08
16:12:30|20623.08
16:12:31|20623.08
16:12:33|20610.96
16:12:34|20610.96
16:12:35|20610.96
16:12:36|20610.96
16:12:37|20610.96
16:12:38|20610.96
16:12:39|20610.96
16:12:40|20618.
16:12:41|20618.
16:12:42|20617.96
16:12:43|20617.96
16:12:44|20617.96
16:12:45|20610.35
16:12:46|20610.35
16:12:47|20610.35
16:12:48|20611.38
16:12:49|20622.11
16:12:50|20622.11
16:12:52|20622.11
16:12:53|20611.38
16:12:55|20611.38
16:12:55|20611.38
16:12:56|20611.38
16:12:57|20611.38
16:12:58|20611.38
16:12:59|20611.38
16:13:00|20611.38
16:13:01|20611.38
16:13:02|20619.91
16:13:03|20619.91
16:13:04|20619.91
16:13:05|20619.91
16:13:07|20619.91
16:13:08|20619.91
16:13:10|20619.91
16:13:10|20619.91
16:13:11|20619.91
16:13:12|20619.91
16:13:13|20619.91
16:13:14|20619.91
16:13:15|20619.91
16:13:16|20619.91
16:13:17|20619.91
16:13:18|20619.91
16:13:19|20619.91
16:13:20|20619.91
16:13:21|20619.91
16:13:22|20618.11
16:13:23|20607.12
16:13:24|20607.12
16:13:25|20607.12
16:13:26|20607.12
16:13:27|20607.12
16:13:28|20610.46
16:13:29|20610.46
16:13:30|20610.46
16:13:31|20610.46
16:13:32|20610.46
16:13:33|20606.23
16:13:34|20606.23
16:13:35|20606.23
16:13:36|20612.41
16:13:37|20612.41
16:13:38|20612.41
16:13:39|20612.41
16:13:40|20612.41
16:13:41|20612.41
16:13:42|20612.41
16:13:43|20612.41
16:13:44|20612.41
16:13:45|20612.41
16:13:46|20612.41
16:13:47|20610.37
16:13:48|20610.37
16:13:49|20610.97
16:13:50|20610.97
16:13:51|20610.97
16:13:52|20610.97
16:13:54|20610.97
16:13:56|20610.97
16:13:56|20610.97
16:13:57|20607.97
16:13:58|20607.97
16:13:59|20607.97
16:14:00|20607.97
16:14:01|20607.97
16:14:03|20607.97
16:14:04|20607.97
16:14:05|20607.97
16:14:05|20607.97
16:14:07|20607.97
16:14:08|20607.97
16:14:08|20607.97
16:14:10|20606.03
16:14:10|20606.03
16:14:12|20606.03
16:14:13|20606.03
16:14:14|20610.97
16:14:15|20610.97
16:14:16|20610.97
16:14:17|20610.97
16:14:17|20610.97
16:14:18|20610.97
16:14:20|20610.97
16:14:20|20612.58
16:14:22|20612.58
16:14:22|20609.45
16:14:23|20607.51
16:14:24|20607.51
16:14:25|20607.51
16:14:27|20608.97
16:14:28|20608.97
16:14:29|20606.23
16:14:31|20606.23
16:14:31|20609.56
16:14:32|20609.56
16:14:33|20606.22
16:14:34|20606.22
16:14:35|20606.22
16:14:37|20600.
16:14:37|20600.
16:14:38|20600.
16:14:40|20603.26
16:14:40|20603.26
16:14:41|20603.26
16:14:43|20600.49
16:14:44|20605.12
16:14:44|20600.
16:14:46|20598.73
16:14:47|20598.73
16:14:47|20598.73
16:14:49|20598.73
16:14:49|20598.73
16:14:51|20594.06
16:14:52|20594.06
16:14:53|20594.06
16:14:55|20596.64
16:14:55|20596.64
16:14:56|20591.23
16:14:57|20591.23
16:14:58|20587.72
16:14:59|20587.72
16:15:00|20587.72
16:15:01|20587.72
16:15:02|20587.72
16:15:03|20587.72
16:15:04|20587.72
16:15:06|20587.72
16:15:07|20587.72
16:15:09|20587.72
16:15:09|20587.72
16:15:10|20587.72
16:15:12|20587.72
16:15:14|20587.72
16:15:14|20587.72
16:15:15|20587.72
16:15:16|20591.38
16:15:18|20600.76
16:15:20|20606.97
16:15:20|20606.97
16:15:21|20607.22
16:15:22|20607.22
16:15:23|20607.22
16:15:24|20607.22
16:15:25|20607.22
16:15:26|20606.2
16:15:27|20605.54
16:15:28|20603.04
16:15:29|20603.04
16:15:30|20601.88
16:15:31|20601.88
16:15:33|20592.46
16:15:34|20592.46
16:15:35|20598.84
16:15:35|20598.84
16:15:37|20600.9
16:15:38|20600.9
16:15:38|20600.9
16:15:40|20600.9
16:15:41|20600.9
16:15:41|20600.9
16:15:43|20595.65
16:15:45|20595.65
16:15:45|20595.65
16:15:46|20595.65
16:15:47|20595.65
16:15:48|20594.63
16:15:49|20591.
16:15:51|20584.54
16:15:53|20590.87
16:15:53|20590.87
16:15:55|20590.87
16:15:56|20590.87
16:15:57|20590.87
16:15:59|20590.87
16:15:59|20590.87
16:16:00|20590.87
16:16:01|20590.87
16:16:02|20590.87
16:16:03|20590.87
16:16:04|20590.87
16:16:05|20590.87
16:16:06|20589.58
16:16:07|20589.58
16:16:08|20589.58
16:16:09|20595.45
16:16:10|20595.45
16:16:11|20595.45
16:16:12|20595.45
16:16:13|20601.9
16:16:14|20601.9
16:16:15|20601.9
16:16:16|20611.62
16:16:17|20611.62
16:16:18|20611.62
16:16:19|20611.62
16:16:20|20611.62
16:16:21|20611.62
16:16:22|20611.62
16:16:23|20603.52
16:16:24|20602.49
16:16:25|20602.49
16:16:26|20602.49
16:16:27|20602.83
16:16:28|20604.5
16:16:29|20604.5
16:16:30|20604.5
16:16:31|20604.32
16:16:33|20603.41
16:16:34|20610.92
16:16:35|20610.92
16:16:36|20610.92
16:16:37|20610.92
16:16:38|20610.92
16:16:39|20610.92
16:16:40|20610.92
16:16:41|20610.92
16:16:42|20610.92
16:16:43|20610.92
16:16:45|20610.92
16:16:45|20610.92
16:16:46|20610.92
16:16:47|20607.13
16:16:48|20606.8
16:16:49|20606.8
16:16:50|20606.8
16:16:51|20608.27
16:16:53|20603.26
16:16:53|20603.26
16:16:54|20603.26
16:16:56|20603.26
16:16:57|20603.26
16:16:58|20603.26
16:16:59|20603.26
16:17:00|20603.26
16:17:02|20600.4
16:17:03|20600.4
16:17:04|20600.4
16:17:04|20600.4
16:17:05|20600.4
16:17:07|20600.4
16:17:08|20600.4
16:17:09|20600.4
16:17:10|20600.4
16:17:10|20600.4
16:17:11|20600.4
16:17:13|20600.4
16:17:14|20600.4
16:17:15|20605.3
16:17:16|20605.3
16:17:17|20605.3
16:17:18|20605.3
16:17:19|20605.3
16:17:20|20605.3
16:17:21|20605.3
16:17:22|20605.3
16:17:23|20605.3
16:17:24|20605.3
16:17:25|20599.28
16:17:27|20599.28
16:17:27|20599.28
16:17:28|20606.27
16:17:30|20606.27
16:17:30|20600.22
16:17:31|20600.22
16:17:32|20600.22
16:17:33|20600.23
16:17:35|20600.23
16:17:35|20608.54
16:17:37|20607.51
16:17:37|20607.51
16:17:39|20607.51
16:17:39|20607.51
16:17:40|20612.45
16:17:42|20612.45
16:17:42|20613.48
16:17:43|20613.48
16:17:44|20613.48
16:17:46|20613.48
16:17:47|20617.9
16:17:48|20617.9
16:17:49|20617.9
16:17:50|20617.9
16:17:51|20617.9
16:17:52|20617.9
16:17:53|20617.9
16:17:55|20617.9
16:17:56|20618.03
16:17:58|20620.31
16:17:59|20621.41
16:18:00|20621.4
16:18:01|20618.29
16:18:02|20618.29
16:18:03|20618.29
16:18:04|20618.29
16:18:05|20621.4
16:18:06|20621.39
16:18:07|20623.2
16:18:08|20623.46
16:18:09|20623.46
16:18:10|20623.46
16:18:11|20623.46
16:18:12|20624.55
16:18:13|20624.55
16:18:14|20625.02
16:18:15|20621.4
16:18:16|20621.4
16:18:17|20621.4
16:18:18|20621.4
16:18:19|20621.4
16:18:20|20619.63
16:18:21|20624.84
16:18:22|20624.84
16:18:23|20624.84
16:18:24|20624.84
16:18:25|20621.72
16:18:26|20621.72
16:18:27|20619.64
16:18:28|20619.64
16:18:29|20612.63
16:18:30|20612.63
16:18:31|20612.63
16:18:32|20615.03
16:18:33|20609.93
16:18:34|20611.56
16:18:35|20612.43
16:18:36|20612.43
16:18:38|20612.43
16:18:39|20612.43
16:18:39|20611.43
16:18:40|20611.43
16:18:41|20611.43
16:18:43|20611.43
16:18:44|20611.43
16:18:45|20608.93
16:18:45|20607.54
16:18:47|20607.54
16:18:47|20607.54
16:18:49|20607.54
16:18:49|20607.54
16:18:50|20607.54
16:18:51|20607.54
16:18:52|20617.15
16:18:53|20605.29
16:18:55|20605.29
16:18:56|20605.29
16:18:58|20605.29
16:18:59|20605.29
16:18:59|20605.29
16:19:01|20605.29
16:19:02|20605.29
16:19:03|20602.69
16:19:04|20602.69
16:19:05|20611.29
16:19:06|20611.29
16:19:07|20611.29
16:19:08|20588.38
16:19:09|20588.38
16:19:10|20581.39
16:19:11|20581.39
16:19:12|20589.32
16:19:13|20589.32
16:19:14|20586.86
16:19:15|20586.86
16:19:16|20589.35
16:19:17|20589.35
16:19:18|20589.35
16:19:19|20589.35
16:19:21|20589.35
16:19:21|20589.35
16:19:22|20589.35
16:19:23|20581.02
16:19:25|20580.
16:19:25|20584.92
16:19:27|20584.92
16:19:27|20578.74
16:19:28|20582.85
16:19:29|20582.85
16:19:30|20582.85
16:19:31|20581.02
16:19:32|20581.02
16:19:33|20580.68
16:19:34|20580.67
16:19:35|20580.68
16:19:36|20574.98
16:19:38|20574.98
16:19:39|20574.98
16:19:40|20574.98
16:19:41|20574.98
16:19:42|20574.98
16:19:43|20574.98
16:19:44|20588.92
16:19:45|20588.92
16:19:46|20588.92
16:19:47|20588.91
16:19:49|20598.74
16:19:49|20598.74
16:19:51|20590.87
16:19:52|20590.87
16:19:53|20590.87
16:19:54|20590.87
16:19:55|20590.87
16:19:57|20590.87
16:19:58|20590.87
16:19:59|20590.87
16:20:00|20590.87
16:20:01|20590.87
16:20:03|20590.87
16:20:03|20590.87
16:20:04|20586.56
16:20:06|20586.56
16:20:06|20594.62
16:20:08|20594.62
16:20:09|20594.62
16:20:10|20594.62
16:20:11|20594.62
16:20:12|20594.62
16:20:13|20594.62
16:20:14|20594.62
16:20:15|20594.62
16:20:16|20594.62
16:20:17|20594.62
16:20:18|20594.62
16:20:19|20578.08
16:20:21|20574.24
16:20:21|20574.24
16:20:22|20574.24
16:20:24|20574.24
16:20:25|20567.99
16:20:26|20567.99
16:20:27|20569.01
16:20:28|20569.01
16:20:29|20569.01
16:20:30|20569.01
16:20:31|20580.06
16:20:32|20580.06
16:20:33|20580.06
16:20:34|20580.06
16:20:35|20580.06
16:20:36|20580.06
16:20:37|20580.06
16:20:38|20580.06
16:20:39|20566.42
16:20:40|20569.37
16:20:41|20565.87
16:20:42|20565.87
16:20:43|20565.87
16:20:44|20565.87
16:20:45|20565.87
16:20:46|20565.87
16:20:47|20570.03
16:20:48|20576.06
16:20:49|20576.06
16:20:50|20576.06
16:20:51|20576.06
16:20:52|20571.79
16:20:53|20571.79
16:20:54|20568.8
16:20:55|20568.8
16:20:56|20569.37
16:20:57|20569.37
16:20:58|20569.37
16:20:59|20564.6
16:21:01|20576.67
16:21:02|20575.46
16:21:03|20570.31
16:21:04|20565.92
16:21:05|20569.01
16:21:07|20569.01
16:21:07|20569.01
16:21:09|20570.77
16:21:09|20570.77
16:21:10|20570.77
16:21:12|20570.77
16:21:13|20570.77
16:21:14|20579.16
16:21:15|20580.27
16:21:16|20580.27
16:21:17|20580.27
16:21:18|20580.27
16:21:19|20580.27
16:21:20|20580.27
16:21:21|20580.27
16:21:22|20566.77
16:21:23|20566.77
16:21:24|20566.77
16:21:25|20566.77
16:21:26|20566.77
16:21:27|20566.77
16:21:28|20566.77
16:21:29|20566.77
16:21:30|20566.77
16:21:31|20566.77
16:21:32|20566.77
16:21:33|20566.77
16:21:34|20566.77
16:21:35|20566.77
16:21:36|20566.77
16:21:37|20566.77
16:21:38|20566.77
16:21:39|20566.77
16:21:40|20566.77
16:21:41|20580.34
16:21:42|20583.43
16:21:43|20583.43
16:21:44|20583.43
16:21:45|20583.43
16:21:46|20583.43
16:21:47|20583.43
16:21:48|20583.43
16:21:49|20577.16
16:21:50|20577.16
16:21:51|20577.16
16:21:52|20577.16
16:21:53|20577.16
16:21:54|20577.16
16:21:55|20574.07
16:21:56|20574.07
16:21:57|20570.88
16:21:59|20570.88
16:21:59|20570.88
16:22:00|20570.88
16:22:01|20564.51
16:22:02|20565.54
16:22:04|20565.54
16:22:04|20564.5
16:22:06|20559.12
16:22:07|20559.12
16:22:08|20565.64
16:22:09|20565.64
16:22:10|20565.64
16:22:11|20565.24
16:22:12|20565.24
16:22:14|20565.24
16:22:14|20565.24
16:22:16|20568.37
16:22:17|20568.37
16:22:18|20568.37
16:22:19|20566.28
16:22:20|20568.25
16:22:21|20568.25
16:22:22|20568.25
16:22:23|20568.25
16:22:24|20568.25
16:22:25|20568.25
16:22:26|20568.25
16:22:27|20544.51
16:22:28|20541.63
16:22:29|20538.37
16:22:30|20531.62
16:22:31|20543.
16:22:32|20560.56
16:22:33|20560.56
16:22:34|20560.56
16:22:35|20539.56
16:22:37|20539.56
16:22:37|20539.56
16:22:39|20527.92
16:22:39|20527.92
16:22:40|20534.27
16:22:41|20534.27
16:22:43|20532.34
16:22:43|20532.34
16:22:44|20527.19
16:22:46|20531.07
16:22:47|20528.84
16:22:48|20522.21
16:22:49|20522.21
16:22:49|20513.14
16:22:51|20507.74
16:22:51|20516.31
16:22:54|20519.51
16:22:54|20512.88
16:22:55|20522.63
16:22:56|20518.49
16:22:57|20518.49
16:22:58|20518.49
16:22:59|20518.49
16:23:01|20537.64
16:23:03|20518.8
16:23:03|20518.8
16:23:04|20518.8
16:23:05|20518.8
16:23:06|20518.8
16:23:08|20522.02
16:23:08|20522.02
16:23:11|20511.74
16:23:11|20511.74
16:23:13|20524.03
16:23:14|20528.51
16:23:15|20523.06
16:23:16|20523.06
16:23:18|20523.06
16:23:19|20523.06
16:23:20|20523.06
16:23:21|20534.17
16:23:22|20534.17
16:23:23|20534.17
16:23:24|20534.17
16:23:25|20540.24
16:23:26|20541.24
16:23:27|20541.24
16:23:28|20541.24
16:23:29|20541.24
16:23:30|20541.24
16:23:31|20541.24
16:23:33|20541.24
16:23:33|20541.24
16:23:34|20535.96
16:23:36|20535.96
16:23:36|20535.96
16:23:37|20535.99
16:23:38|20535.99
16:23:39|20535.99
16:23:41|20535.99
16:23:42|20535.99
16:23:43|20535.99
16:23:44|20535.99
16:23:45|20542.53
16:23:46|20542.53
16:23:47|20537.97
16:23:48|20537.97
16:23:49|20537.97
16:23:50|20537.97
16:23:51|20544.89
16:23:52|20544.89
16:23:53|20544.89
16:23:54|20544.89
16:23:55|20547.41
16:23:56|20547.41
16:23:57|20546.71
16:23:58|20546.71
16:24:00|20543.92
16:24:01|20543.92
16:24:02|20548.48
16:24:04|20554.79
16:24:05|20558.28
16:24:06|20558.28
16:24:07|20551.54
16:24:07|20551.54
16:24:09|20551.54
16:24:10|20551.54
16:24:10|20551.54
16:24:12|20551.54
16:24:14|20551.54
16:24:14|20551.54
16:24:15|20557.8
16:24:17|20571.13
16:24:18|20560.23
16:24:19|20560.23
16:24:20|20560.23
16:24:21|20560.23
16:24:22|20560.23
16:24:23|20560.23
16:24:24|20560.23
16:24:25|20560.23
16:24:25|20560.23
16:24:26|20560.23
16:24:28|20561.45
16:24:28|20561.45
16:24:30|20556.22
16:24:30|20549.59
16:24:32|20549.59
16:24:32|20549.59
16:24:34|20549.59
16:24:35|20549.59
16:24:36|20549.59
16:24:37|20549.59
16:24:38|20549.59
16:24:38|20549.59
16:24:40|20548.43
16:24:40|20548.43
16:24:42|20548.43
16:24:42|20540.98
16:24:45|20543.81
16:24:45|20538.77
16:24:46|20538.77
16:24:47|20545.09
16:24:48|20545.09
16:24:49|20545.09
16:24:50|20545.09
16:24:51|20545.09
16:24:52|20545.09
16:24:53|20545.09
16:24:54|20545.09
16:24:55|20545.09
16:24:56|20545.09
16:24:57|20545.09
16:24:58|20545.09
16:25:00|20545.09
16:25:00|20545.09
16:25:02|20545.09
16:25:03|20545.09
16:25:04|20545.09
16:25:05|20518.58
16:25:07|20518.58
16:25:08|20518.58
16:25:08|20518.58
16:25:10|20512.77
16:25:11|20500.01
16:25:13|20481.92
16:25:14|20481.03
16:25:16|20488.91
16:25:16|20488.91
16:25:17|20494.11
16:25:18|20494.11
16:25:19|20494.11
16:25:20|20494.11
16:25:21|20494.11
16:25:22|20494.11
16:25:23|20482.05
16:25:24|20491.64
16:25:25|20492.66
16:25:27|20494.1
16:25:27|20494.1
16:25:28|20489.21
16:25:30|20485.19
16:25:31|20485.19
16:25:32|20485.19
16:25:33|20485.19
16:25:34|20485.19
16:25:35|20499.21
16:25:36|20497.17
16:25:37|20498.47
16:25:38|20498.47
16:25:39|20498.47
16:25:40|20502.1
16:25:41|20499.19
16:25:42|20499.19
16:25:43|20499.19
16:25:44|20499.19
16:25:45|20499.19
16:25:46|20499.19
16:25:47|20491.36
16:25:48|20491.36
16:25:49|20491.36
16:25:50|20491.36
16:25:51|20491.36
16:25:52|20508.67
16:25:53|20508.67
16:25:54|20508.67
16:25:55|20508.67
16:25:56|20508.67
16:25:57|20508.67
16:25:58|20510.04
16:25:59|20510.04
16:26:00|20500.
16:26:02|20500.
16:26:03|20500.
16:26:04|20500.
16:26:05|20510.04
16:26:06|20506.3
16:26:07|20506.3
16:26:08|20514.07
16:26:10|20514.17
16:26:11|20514.17
16:26:12|20514.17
16:26:14|20514.78
16:26:14|20514.78
16:26:15|20514.78
16:26:16|20514.78
16:26:17|20514.78
16:26:18|20514.78
16:26:19|20510.2
16:26:20|20510.2
16:26:21|20513.66
16:26:22|20513.66
16:26:23|20513.66
16:26:24|20511.72
16:26:25|20517.9
16:26:26|20517.9
16:26:27|20526.27
16:26:28|20526.27
16:26:29|20526.27
16:26:30|20526.27
16:26:31|20526.27
16:26:32|20526.27
16:26:33|20526.27
16:26:34|20526.27
16:26:35|20523.96
16:26:37|20515.2
16:26:39|20515.2
16:26:39|20515.2
16:26:40|20515.2
16:26:41|20515.2
16:26:42|20523.03
16:26:43|20523.03
16:26:44|20523.03
16:26:45|20523.03
16:26:46|20523.03
16:26:48|20523.03
16:26:48|20523.03
16:26:50|20523.03
16:26:51|20523.03
16:26:51|20523.03
16:26:54|20525.01
16:26:54|20525.01
16:26:55|20523.03
16:26:56|20525.14
16:26:57|20525.14
16:26:58|20523.03
16:26:59|20522.08
16:27:00|20522.08
16:27:01|20514.78
16:27:03|20514.78
16:27:03|20512.95
16:27:06|20512.95
16:27:06|20512.95
16:27:07|20513.99
16:27:09|20513.99
16:27:10|20513.99
16:27:10|20513.99
16:27:12|20521.1
16:27:13|20515.41
16:27:13|20515.41
16:27:15|20515.41
16:27:16|20515.41
16:27:18|20515.41
16:27:18|20515.41
16:27:19|20515.41
16:27:20|20515.41
16:27:21|20515.41
16:27:22|20515.41
16:27:23|20515.41
16:27:24|20515.41
16:27:25|20522.08
16:27:26|20522.08
16:27:27|20526.27
16:27:28|20526.27
16:27:29|20526.27
16:27:30|20526.27
16:27:31|20526.27
16:27:32|20526.27
16:27:33|20526.27
16:27:34|20526.27
16:27:35|20526.27
16:27:36|20526.27
16:27:37|20526.27
16:27:38|20526.27
16:27:39|20526.27
16:27:40|20526.27
16:27:41|20526.27
16:27:42|20526.27
16:27:43|20526.27
16:27:44|20526.27
16:27:45|20526.27
16:27:46|20526.27
16:27:47|20531.68
16:27:48|20531.68
16:27:49|20531.68
16:27:50|20531.68
16:27:51|20531.68
16:27:52|20531.68
16:27:53|20525.09
16:27:54|20525.1
16:27:56|20525.1
16:27:57|20525.1
16:27:58|20525.1
16:28:00|20525.1
16:28:00|20525.1
16:28:01|20525.1
16:28:02|20533.18
16:28:04|20538.8
16:28:06|20535.72
16:28:06|20532.26
16:28:07|20533.29
16:28:08|20534.32
16:28:09|20534.32
16:28:11|20534.32
16:28:11|20532.26
16:28:12|20532.26
16:28:14|20532.26
16:28:15|20532.26
16:28:16|20532.26
16:28:17|20529.26
16:28:18|20529.26
16:28:20|20529.26
16:28:21|20529.26
16:28:22|20529.26
16:28:23|20529.26
16:28:24|20529.26
16:28:25|20529.26
16:28:26|20542.09
16:28:27|20542.09
16:28:28|20542.09
16:28:29|20542.09
16:28:30|20542.09
16:28:31|20542.09
16:28:32|20542.09
16:28:33|20529.26
16:28:34|20529.26
16:28:35|20529.26
16:28:36|20528.3
16:28:37|20528.3
16:28:38|20528.3
16:28:39|20528.3
16:28:40|20522.94
16:28:41|20517.97
16:28:42|20517.97
16:28:43|20517.97
16:28:44|20517.97
16:28:45|20517.97
16:28:46|20517.97
16:28:47|20517.97
16:28:48|20517.97
16:28:49|20517.97
16:28:50|20517.97
16:28:51|20518.
16:28:52|20518.
16:28:53|20524.83
16:28:54|20524.83
16:28:55|20524.83
16:28:56|20524.83
16:28:57|20524.83
16:28:58|20524.83
16:28:59|20524.83
16:29:00|20522.94
16:29:01|20522.94
16:29:02|20515.
16:29:03|20515.
16:29:04|20515.
16:29:06|20518.31
16:29:07|20518.31
16:29:08|20517.63
16:29:09|20517.63
16:29:10|20517.63
16:29:11|20517.63
16:29:13|20544.81
16:29:14|20544.81
16:29:15|20544.81
16:29:16|20544.81
16:29:18|20544.81
16:29:18|20544.81
16:29:19|20541.93
16:29:20|20541.93
16:29:21|20546.85
16:29:22|20533.11
16:29:23|20533.11
16:29:24|20533.11
16:29:25|20533.11
16:29:27|20532.33
16:29:27|20532.33
16:29:30|20532.33
16:29:30|20532.33
16:29:31|20532.33
16:29:33|20532.33
16:29:34|20535.83
16:29:34|20537.88
16:29:35|20537.88
16:29:37|20537.88
16:29:37|20537.88
16:29:38|20537.88
16:29:39|20537.88
16:29:40|20537.88
16:29:41|20537.88
16:29:42|20534.12
16:29:44|20534.12
16:29:45|20534.12
16:29:46|20535.15
16:29:47|20535.15
16:29:48|20535.15
16:29:49|20535.15
16:29:50|20535.15
16:29:51|20535.15
16:29:52|20535.15
16:29:53|20535.15
16:29:54|20535.15
16:29:55|20532.34
16:29:56|20532.34
16:29:57|20532.34
16:29:58|20532.34
16:29:59|20547.16
16:30:00|20547.16
16:30:01|20547.16
16:30:02|20547.16
16:30:03|20547.16
16:30:04|20546.17
16:30:05|20546.17
16:30:06|20546.17
16:30:08|20546.17
16:30:09|20552.34
16:30:10|20552.34
16:30:11|20552.34
16:30:12|20569.25
16:30:13|20563.23
16:30:14|20563.23
16:30:15|20557.46
16:30:16|20557.46
16:30:17|20557.46
16:30:18|20557.46
16:30:19|20557.46
16:30:20|20564.5
16:30:21|20565.52
16:30:22|20564.51
16:30:23|20558.76
16:30:24|20558.76
16:30:25|20558.76
16:30:26|20558.76
16:30:27|20562.5
16:30:28|20558.76
16:30:29|20563.48
16:30:30|20563.48
16:30:31|20563.48
16:30:32|20559.5
16:30:33|20561.24
16:30:34|20561.24
16:30:35|20561.24
16:30:36|20561.24
16:30:37|20561.24
16:30:38|20561.24
16:30:39|20561.24
16:30:40|20558.72
16:30:41|20558.72
16:30:42|20549.76
16:30:43|20554.35
16:30:44|20554.35
16:30:45|20554.35
16:30:46|20554.35
16:30:47|20554.35
16:30:48|20555.65
16:30:49|20555.65
16:30:50|20562.91
16:30:51|20568.01
16:30:52|20574.26
16:30:53|20560.
16:30:54|20559.96
16:30:55|20559.96
16:30:56|20550.35
16:30:57|20550.35
16:30:58|20550.35
16:30:59|20550.35
16:31:00|20550.35
16:31:01|20550.35
16:31:02|20550.35
16:31:03|20550.35
16:31:04|20550.35
16:31:05|20557.58
16:31:06|20550.43
16:31:07|20550.43
16:31:09|20552.87
16:31:10|20548.05
16:31:11|20548.05
16:31:12|20548.05
16:31:13|20548.05
16:31:14|20548.05
16:31:15|20546.18
16:31:17|20546.18
16:31:18|20546.18
16:31:19|20546.18
16:31:19|20546.18
16:31:20|20546.18
16:31:21|20546.18
16:31:23|20546.18
16:31:24|20546.18
16:31:24|20546.18
16:31:25|20546.18
16:31:27|20546.18
16:31:27|20541.77
16:31:28|20541.77
16:31:29|20541.77
16:31:31|20540.75
16:31:31|20540.75
16:31:33|20540.75
16:31:33|20541.78
16:31:34|20541.78
16:31:36|20546.41
16:31:37|20546.41
16:31:37|20546.41
16:31:38|20549.69
16:31:40|20551.74
16:31:40|20551.74
16:31:41|20551.74
16:31:43|20559.06
16:31:43|20559.06
16:31:44|20559.06
16:31:45|20563.87
16:31:46|20563.87
16:31:47|20563.87
16:31:48|20565.88
16:31:49|20582.89
16:31:51|20582.89
16:31:52|20582.89
16:31:52|20582.89
16:31:54|20582.89
16:31:55|20564.09
16:31:56|20564.09
16:31:57|20564.09
16:31:59|20574.74
16:32:00|20574.74
16:32:01|20574.74
16:32:01|20567.73
16:32:03|20567.73
16:32:04|20567.73
16:32:05|20577.45
16:32:07|20579.5
16:32:08|20577.45
16:32:09|20578.49
16:32:10|20578.49
16:32:11|20578.49
16:32:12|20579.51
16:32:13|20579.51
16:32:14|20582.36
16:32:15|20582.36
16:32:16|20582.36
16:32:17|20582.36
16:32:18|20582.36
16:32:20|20582.36
16:32:20|20582.36
16:32:22|20582.64
16:32:23|20594.09
16:32:24|20594.09
16:32:25|20583.78
16:32:26|20586.86
16:32:27|20586.86
16:32:28|20586.86
16:32:29|20586.86
16:32:30|20588.92
16:32:31|20588.92
16:32:32|20588.92
16:32:33|20588.93
16:32:34|20593.05
16:32:35|20593.05
16:32:36|20592.04
16:32:37|20583.38
16:32:38|20582.36
16:32:39|20582.36
16:32:40|20582.13
16:32:41|20582.13
16:32:42|20582.13
16:32:43|20581.08
16:32:44|20581.08
16:32:45|20581.08
16:32:46|20581.08
16:32:48|20580.1
16:32:48|20580.1
16:32:49|20580.1
16:32:51|20580.1
16:32:52|20585.03
16:32:52|20585.03
16:32:54|20585.03
16:32:55|20585.03
16:32:55|20586.06
16:32:56|20586.06
16:32:58|20586.06
16:32:59|20586.06
16:32:59|20582.64
16:33:01|20583.44
16:33:02|20583.44
16:33:03|20578.83
16:33:04|20578.83
16:33:04|20578.83
16:33:06|20578.83
16:33:07|20572.44
16:33:08|20569.59
16:33:09|20569.59
16:33:10|20569.59
16:33:11|20568.6
16:33:12|20568.6
16:33:13|20568.6
16:33:14|20573.47
16:33:16|20573.47
16:33:16|20573.47
16:33:17|20573.47
16:33:18|20573.47
16:33:19|20573.47
16:33:20|20573.47
16:33:21|20573.47
16:33:23|20573.47
16:33:23|20569.64
16:33:25|20569.64
16:33:26|20569.64
16:33:27|20569.64
16:33:28|20569.64
16:33:29|20569.64
16:33:30|20569.64
16:33:31|20571.66
16:33:32|20571.66
16:33:33|20571.66
16:33:34|20571.66
16:33:35|20587.5
16:33:37|20590.48
16:33:37|20580.7
16:33:39|20584.19
16:33:39|20584.19
16:33:40|20584.19
16:33:41|20579.69
16:33:42|20579.69
16:33:44|20579.69
16:33:44|20586.87
16:33:46|20586.87
16:33:46|20586.87
16:33:48|20586.87
16:33:49|20586.87
16:33:49|20586.87
16:33:51|20586.87
16:33:52|20586.87
16:33:53|20586.87
16:33:54|20586.87
16:33:54|20586.87
16:33:56|20586.87
16:33:56|20577.64
16:33:57|20577.64
16:33:58|20580.12
16:34:00|20580.12
16:34:00|20580.12
16:34:01|20580.12
16:34:02|20577.48
16:34:04|20577.48
16:34:05|20579.66
16:34:06|20579.66
16:34:07|20579.66
16:34:08|20582.74
16:34:09|20582.74
16:34:11|20582.74
16:34:12|20580.14
16:34:13|20580.72
16:34:13|20580.72
16:34:15|20580.72
16:34:16|20580.72
16:34:16|20580.72
16:34:18|20580.72
16:34:19|20580.72
16:34:20|20580.72
16:34:21|20570.36
16:34:22|20570.36
16:34:23|20570.36
16:34:24|20570.36
16:34:25|20570.36
16:34:26|20570.36
16:34:27|20570.36
16:34:29|20570.36
16:34:29|20580.24
16:34:31|20580.24
16:34:31|20580.24
16:34:33|20580.24
16:34:34|20580.24
16:34:35|20580.24
16:34:35|20580.24
16:34:36|20580.24
16:34:37|20580.24
16:34:38|20580.24
16:34:40|20580.24
16:34:40|20580.24
16:34:41|20574.68
16:34:43|20584.17
16:34:43|20584.17
16:34:45|20584.17
16:34:45|20584.17
16:34:46|20584.17
16:34:48|20584.17
16:34:48|20584.17
16:34:50|20584.17
16:34:50|20584.17
16:34:51|20584.17
16:34:52|20584.17
16:34:53|20584.17
16:34:55|20586.07
16:34:55|20586.06
16:34:57|20586.06
16:34:58|20586.06
16:34:59|20586.06
16:34:59|20586.06
16:35:00|20586.06
16:35:01|20586.06
16:35:02|20586.06
16:35:03|20586.06
16:35:05|20586.06
16:35:06|20586.06
16:35:08|20586.06
16:35:08|20586.06
16:35:10|20581.52
16:35:10|20581.52
16:35:12|20586.66
16:35:14|20586.66
16:35:14|20586.66
16:35:15|20586.66
16:35:17|20589.07
16:35:18|20590.02
16:35:19|20591.43
16:35:20|20594.51
16:35:21|20590.45
16:35:22|20598.18
16:35:23|20598.18
16:35:24|20598.18
16:35:25|20598.18
16:35:26|20598.18
16:35:27|20598.18
16:35:28|20598.18
16:35:29|20585.33
16:35:30|20585.33
16:35:31|20585.33
16:35:32|20585.33
16:35:33|20584.37
16:35:34|20575.09
16:35:36|20573.97
16:35:36|20578.19
16:35:38|20570.61
16:35:38|20570.61
16:35:39|20570.61
16:35:41|20570.61
16:35:41|20570.61
16:35:42|20570.61
16:35:44|20570.61
16:35:44|20570.61
16:35:45|20570.61
16:35:47|20570.61
16:35:47|20570.61
16:35:48|20570.61
16:35:49|20570.61
16:35:51|20578.75
16:35:52|20578.75
16:35:53|20578.75
16:35:55|20573.58
16:35:55|20573.58
16:35:57|20573.58
16:35:57|20573.58
16:35:58|20573.58
16:36:00|20569.95
16:36:00|20567.46
16:36:01|20567.46
16:36:02|20565.45
16:36:03|20565.45
16:36:05|20565.45
16:36:06|20565.45
16:36:07|20573.45
16:36:07|20573.45
16:36:08|20573.45
16:36:10|20573.45
16:36:10|20569.57
16:36:12|20582.32
16:36:13|20582.32
16:36:14|20582.32
16:36:15|20582.32
16:36:16|20582.32
16:36:17|20582.32
16:36:18|20582.32
16:36:19|20582.32
16:36:20|20582.32
16:36:21|20582.32
16:36:22|20582.32
16:36:23|20582.32
16:36:24|20582.32
16:36:25|20582.32
16:36:27|20582.32
16:36:27|20582.32
16:36:29|20583.34
16:36:29|20583.34
16:36:31|20583.34
16:36:32|20583.34
16:36:32|20588.78
16:36:34|20588.78
16:36:35|20588.78
16:36:35|20588.78
16:36:37|20588.78
16:36:37|20588.78
16:36:38|20588.78
16:36:39|20588.78
16:36:40|20588.78
16:36:42|20588.78
16:36:43|20573.27
16:36:44|20573.27
16:36:44|20573.27
16:36:45|20573.27
16:36:46|20573.27
16:36:48|20582.64
16:36:48|20582.64
16:36:49|20582.64
16:36:51|20580.6
16:36:52|20580.6
16:36:53|20580.6
16:36:54|20580.6
16:36:56|20580.6
16:36:56|20581.3
16:36:58|20581.3
16:36:59|20581.3
16:37:00|20581.3
16:37:01|20581.3
16:37:02|20585.88
16:37:03|20585.88
16:37:04|20590.63
16:37:05|20590.63
16:37:06|20590.63
16:37:07|20590.63
16:37:08|20590.63
16:37:09|20590.63
16:37:10|20590.63
16:37:11|20590.63
16:37:12|20590.63
16:37:13|20589.8
16:37:14|20589.8
16:37:16|20589.8
16:37:17|20592.72
16:37:18|20592.72
16:37:19|20592.72
16:37:20|20592.72
16:37:21|20592.72
16:37:22|20592.72
16:37:23|20592.72
16:37:24|20592.72
16:37:25|20589.49
16:37:26|20589.49
16:37:27|20588.38
16:37:28|20588.38
16:37:29|20588.38
16:37:30|20588.38
16:37:31|20588.38
16:37:32|20588.38
16:37:33|20588.38
16:37:34|20588.38
16:37:35|20588.38
16:37:36|20588.38
16:37:37|20588.38
16:37:38|20588.38
16:37:39|20596.74
16:37:40|20596.74
16:37:41|20596.74
16:37:42|20596.74
16:37:43|20596.74
16:37:44|20596.74
16:37:45|20596.74
16:37:46|20596.74
16:37:47|20598.83
16:37:48|20588.9
16:37:49|20588.9
16:37:50|20588.9
16:37:51|20588.9
16:37:52|20588.9
16:37:53|20588.9
16:37:54|20591.68
16:37:55|20591.68
16:37:56|20591.68
16:37:57|20591.68
16:37:58|20591.68
16:37:59|20585.88
16:38:00|20585.88
16:38:01|20585.88
16:38:02|20591.61
16:38:03|20591.61
16:38:04|20591.61
16:38:05|20591.61
16:38:06|20591.61
16:38:07|20591.61
16:38:09|20591.61
16:38:09|20590.56
16:38:11|20590.56
16:38:12|20588.9
16:38:13|20588.9
16:38:14|20589.88
16:38:16|20592.95
16:38:17|20590.9
16:38:18|20590.9
16:38:20|20583.74
16:38:21|20583.74
16:38:21|20583.74
16:38:23|20583.74
16:38:24|20583.74
16:38:24|20583.74
16:38:25|20585.44
16:38:26|20585.44
16:38:27|20585.44
16:38:29|20585.44
16:38:30|20585.44
16:38:31|20585.44
16:38:32|20585.44
16:38:33|20585.44
16:38:34|20585.44
16:38:35|20585.44
16:38:36|20589.14
16:38:37|20589.14
16:38:38|20589.14
16:38:39|20589.14
16:38:40|20589.14
16:38:41|20589.14
16:38:43|20593.26
16:38:44|20593.26
16:38:44|20600.
16:38:45|20600.
16:38:46|20600.
16:38:48|20591.35
16:38:49|20587.82
16:38:50|20595.54
16:38:51|20595.54
16:38:52|20578.89
16:38:53|20586.77
16:38:54|20586.77
16:38:55|20586.77
16:38:57|20581.73
16:38:57|20581.73
16:38:58|20581.73
16:38:59|20581.73
16:39:01|20581.73
16:39:01|20581.73
16:39:03|20581.73
16:39:04|20575.36
16:39:05|20575.36
16:39:05|20575.36
16:39:06|20572.32
16:39:08|20572.32
16:39:09|20572.32
16:39:10|20572.32
16:39:11|20572.32
16:39:12|20572.32
16:39:13|20565.14
16:39:14|20565.14
16:39:16|20563.59
16:39:17|20563.59
16:39:18|20563.59
16:39:20|20566.52
16:39:21|20566.52
16:39:22|20566.52
16:39:23|20566.52
16:39:24|20566.52
16:39:25|20566.52
16:39:27|20566.52
16:39:28|20566.52
16:39:28|20566.52
16:39:29|20566.52
16:39:31|20566.52
16:39:32|20566.52
16:39:32|20566.52
16:39:34|20566.52
16:39:36|20566.52
16:39:36|20566.52
16:39:37|20566.52
16:39:38|20566.52
16:39:39|20562.66
16:39:40|20567.42
16:39:41|20567.42
16:39:42|20567.42
16:39:43|20567.42
16:39:44|20567.42
16:39:45|20567.42
16:39:46|20567.42
16:39:47|20567.42
16:39:48|20567.42
16:39:49|20559.
16:39:50|20559.
16:39:51|20559.
16:39:52|20559.
16:39:53|20559.
16:39:54|20559.
16:39:55|20559.
16:39:56|20559.
16:39:57|20563.88
16:39:59|20563.88
16:40:01|20563.88
16:40:01|20563.88
16:40:02|20563.88
16:40:03|20563.88
16:40:04|20563.88
16:40:05|20563.88
16:40:06|20563.88
16:40:07|20563.88
16:40:09|20563.88
16:40:09|20563.88
16:40:10|20563.88
16:40:11|20550.1
16:40:12|20552.01
16:40:13|20550.1
16:40:14|20541.05
16:40:16|20541.05
16:40:16|20541.05
16:40:17|20547.6
16:40:18|20547.6
16:40:20|20550.48
16:40:21|20544.14
16:40:22|20544.14
16:40:22|20544.14
16:40:24|20544.14
16:40:25|20535.81
16:40:26|20535.81
16:40:27|20535.81
16:40:27|20535.81
16:40:30|20535.81
16:40:30|20535.81
16:40:32|20546.23
16:40:33|20546.23
16:40:34|20543.43
16:40:35|20543.43
16:40:35|20543.43
16:40:36|20543.43
16:40:37|20543.43
16:40:39|20543.43
16:40:39|20543.43
16:40:40|20548.98
16:40:41|20548.98
16:40:43|20548.98
16:40:43|20548.98
16:40:44|20548.98
16:40:46|20548.98
16:40:46|20544.6
16:40:47|20544.6
16:40:49|20544.6
16:40:50|20544.6
16:40:51|20544.6
16:40:52|20544.6
16:40:53|20544.6
16:40:55|20544.6
16:40:55|20544.6
16:40:57|20544.6
16:40:58|20550.
16:40:59|20550.
16:40:59|20550.
16:41:01|20550.
16:41:02|20550.
16:41:02|20550.
16:41:04|20550.
16:41:04|20550.
16:41:06|20550.
16:41:07|20550.
16:41:08|20550.
16:41:08|20552.93
16:41:10|20552.93
16:41:11|20552.93
16:41:12|20552.93
16:41:12|20552.93
16:41:14|20552.93
16:41:14|20555.
16:41:15|20557.54
16:41:16|20557.54
16:41:18|20557.54
16:41:19|20557.54
16:41:20|20557.54
16:41:22|20563.33
16:41:22|20563.33
16:41:24|20563.33
16:41:25|20564.35
16:41:26|20564.35
16:41:27|20564.35
16:41:28|20564.35
16:41:29|20564.35
16:41:30|20564.35
16:41:31|20566.52
16:41:32|20566.52
16:41:33|20566.52
16:41:34|20566.52
16:41:35|20566.52
16:41:37|20566.52
16:41:38|20566.52
16:41:39|20566.52
16:41:39|20566.52
16:41:41|20566.52
16:41:41|20566.52
16:41:42|20566.52
16:41:44|20566.52
16:41:44|20566.52
16:41:45|20566.52
16:41:46|20566.56
16:41:48|20566.56
16:41:49|20566.56
16:41:50|20566.56
16:41:51|20566.56
16:41:52|20566.56
16:41:53|20566.56
16:41:54|20566.56
16:41:55|20566.56
16:41:56|20577.76
16:41:57|20577.76
16:41:58|20577.76
16:41:59|20577.76
16:42:00|20577.76
16:42:01|20577.76
16:42:02|20570.87
16:42:03|20570.87
16:42:04|20570.13
16:42:05|20585.86
16:42:07|20589.53
16:42:07|20589.53
16:42:09|20589.53
16:42:09|20589.53
16:42:10|20589.53
16:42:11|20589.53
16:42:12|20589.53
16:42:14|20589.53
16:42:14|20589.53
16:42:16|20589.53
16:42:16|20587.47
16:42:18|20587.47
16:42:18|20587.47
16:42:19|20590.29
16:42:20|20589.27
16:42:21|20589.27
16:42:22|20589.27
16:42:24|20589.27
16:42:26|20589.27
16:42:26|20589.27
16:42:27|20589.27
16:42:29|20589.27
16:42:30|20589.27
16:42:31|20589.27
16:42:32|20590.56
16:42:33|20585.16
16:42:34|20585.16
16:42:35|20585.16
16:42:36|20581.82
16:42:37|20581.82
16:42:38|20581.82
16:42:39|20581.82
16:42:40|20581.82
16:42:41|20581.82
16:42:42|20581.82
16:42:43|20581.82
16:42:44|20581.82
16:42:45|20581.82
16:42:46|20581.82
16:42:47|20581.82
16:42:48|20562.14
16:42:49|20562.14
16:42:50|20572.42
16:42:51|20572.42
16:42:53|20573.42
16:42:54|20573.42
16:42:54|20572.4
16:42:56|20572.4
16:42:56|20559.96
16:42:57|20559.96
16:42:58|20559.96
16:42:59|20559.96
16:43:00|20560.99
16:43:02|20560.99
16:43:02|20560.99
16:43:03|20560.99
16:43:05|20573.43
16:43:06|20579.91
16:43:06|20579.91
16:43:07|20579.91
16:43:08|20579.91
16:43:10|20579.91
16:43:11|20579.91
16:43:12|20579.91
16:43:12|20579.91
16:43:13|20579.91
16:43:15|20579.91
16:43:16|20579.91
16:43:17|20579.91
16:43:18|20579.91
16:43:20|20566.87
16:43:21|20566.87
16:43:23|20566.87
16:43:23|20566.87
16:43:25|20566.87
16:43:25|20566.87
16:43:27|20566.87
16:43:28|20566.87
16:43:28|20566.87
16:43:29|20566.87
16:43:31|20566.34
16:43:32|20566.34
16:43:33|20566.34
16:43:34|20566.34
16:43:35|20566.34
16:43:37|20566.34
16:43:37|20566.34
16:43:38|20566.34
16:43:39|20566.34
16:43:40|20566.34
16:43:41|20566.34
16:43:42|20572.54
16:43:43|20572.54
16:43:44|20572.54
16:43:45|20573.52
16:43:46|20573.52
16:43:47|20573.52
16:43:48|20573.52
16:43:49|20573.52
16:43:50|20573.52
16:43:52|20573.52
16:43:52|20573.52
16:43:54|20573.52
16:43:55|20566.78
16:43:57|20564.28
16:43:57|20564.28
16:43:59|20559.37
16:43:59|20559.37
16:44:00|20559.37
16:44:01|20559.37
16:44:02|20564.23
16:44:04|20564.23
16:44:06|20564.23
16:44:06|20564.23
16:44:08|20559.37
16:44:09|20557.31
16:44:10|20557.31
16:44:10|20557.31
16:44:11|20557.31
16:44:13|20561.54
16:44:13|20561.54
16:44:14|20561.54
16:44:16|20561.54
16:44:17|20561.54
16:44:18|20561.54
16:44:19|20561.54
16:44:19|20561.54
16:44:20|20572.14
16:44:21|20572.14
16:44:23|20576.7
16:44:24|20579.6
16:44:25|20579.6
16:44:26|20579.6
16:44:27|20579.6
16:44:28|20579.6
16:44:29|20579.6
16:44:30|20572.32
16:44:31|20572.32
16:44:32|20572.32
16:44:33|20572.32
16:44:34|20578.28
16:44:35|20578.28
16:44:36|20578.28
16:44:37|20578.28
16:44:38|20578.28
16:44:39|20578.28
16:44:40|20578.28
16:44:41|20578.28
16:44:42|20578.28
16:44:43|20573.28
16:44:44|20573.28
16:44:45|20578.16
16:44:46|20578.16
16:44:47|20578.16
16:44:48|20578.16
16:44:49|20578.16
16:44:50|20578.16
16:44:51|20578.16
16:44:53|20573.32
16:44:54|20573.32
16:44:55|20573.32
16:44:56|20573.32
16:44:57|20573.32
16:44:57|20573.32
16:44:59|20573.32
16:45:00|20573.32
16:45:01|20573.32
16:45:02|20573.32
16:45:03|20566.2
16:45:04|20566.2
16:45:05|20566.2
16:45:07|20566.2
16:45:07|20566.2
16:45:08|20566.2
16:45:09|20566.2
16:45:10|20566.2
16:45:11|20566.2
16:45:13|20582.76
16:45:14|20582.76
16:45:14|20582.76
16:45:15|20592.52
16:45:17|20596.96
16:45:18|20586.56
16:45:18|20586.79
16:45:19|20586.79
16:45:21|20587.82
16:45:21|20587.82
16:45:22|20587.82
16:45:23|20587.82
16:45:25|20578.55
16:45:27|20586.66
16:45:27|20594.68
16:45:28|20594.68
16:45:29|20594.68
16:45:30|20588.55
16:45:31|20588.55
16:45:32|20588.55
16:45:34|20588.55
16:45:35|20588.55
16:45:37|20588.55
16:45:37|20588.55
16:45:39|20588.55
16:45:39|20588.55
16:45:40|20592.89
16:45:42|20592.89
16:45:43|20592.89
16:45:44|20589.26
16:45:44|20583.74
16:45:46|20583.74
16:45:46|20583.74
16:45:48|20583.74
16:45:48|20583.74
16:45:50|20583.74
16:45:51|20583.74
16:45:51|20583.74
16:45:53|20583.74
16:45:54|20583.74
16:45:55|20583.74
16:45:56|20583.74
16:45:58|20583.74
16:45:59|20583.74
16:46:00|20583.74
16:46:00|20588.55
16:46:02|20588.55
16:46:03|20588.55
16:46:05|20593.41
16:46:05|20593.41
16:46:07|20593.41
16:46:08|20593.41
16:46:09|20591.9
16:46:10|20591.9
16:46:11|20591.9
16:46:12|20588.64
16:46:13|20588.64
16:46:14|20588.64
16:46:15|20588.64
16:46:16|20594.09
16:46:17|20594.3
16:46:18|20594.3
16:46:19|20594.3
16:46:20|20594.3
16:46:21|20594.3
16:46:22|20589.85
16:46:23|20589.85
16:46:24|20589.85
16:46:25|20589.85
16:46:26|20589.85
16:46:28|20589.85
16:46:29|20589.91
16:46:29|20589.91
16:46:30|20589.91
16:46:31|20589.91
16:46:33|20589.91
16:46:33|20589.91
16:46:34|20589.91
16:46:35|20589.91
16:46:36|20589.91
16:46:38|20587.65
16:46:38|20587.65
16:46:40|20587.65
16:46:41|20587.65
16:46:42|20587.65
16:46:43|20585.57
16:46:45|20585.57
16:46:46|20585.57
16:46:46|20585.57
16:46:48|20585.57
16:46:48|20585.57
16:46:50|20590.27
16:46:50|20590.27
16:46:52|20590.27
16:46:53|20590.27
16:46:53|20590.27
16:46:55|20590.27
16:46:56|20590.27
16:46:57|20578.74
16:46:58|20578.74
16:46:59|20576.57
16:47:00|20576.57
16:47:01|20576.57
16:47:02|20576.57
16:47:03|20576.57
16:47:04|20576.57
16:47:05|20583.4
16:47:06|20583.4
16:47:07|20583.4
16:47:08|20583.4
16:47:09|20583.4
16:47:10|20583.4
16:47:11|20583.4
16:47:12|20583.4
16:47:13|20583.4
16:47:14|20583.4
16:47:15|20583.4
16:47:16|20583.4
16:47:17|20583.4
16:47:18|20583.4
16:47:19|20583.4
16:47:20|20583.4
16:47:21|20583.4
16:47:22|20600.4
16:47:24|20595.72
16:47:24|20595.72
16:47:26|20597.97
16:47:26|20597.93
16:47:28|20597.93
16:47:29|20592.41
16:47:30|20592.41
16:47:31|20592.41
16:47:32|20592.41
16:47:34|20592.41
16:47:34|20592.41
16:47:35|20592.41
16:47:36|20592.41
16:47:37|20597.64
16:47:38|20597.64
16:47:39|20597.64
16:47:40|20597.64
16:47:41|20574.07
16:47:43|20564.53
16:47:44|20564.53
16:47:45|20564.53
16:47:46|20556.97
16:47:46|20556.97
16:47:48|20556.97
16:47:50|20556.97
16:47:50|20556.97
16:47:51|20556.97
16:47:52|20556.97
16:47:53|20556.97
16:47:54|20556.97
16:47:55|20549.17
16:47:56|20549.17
16:47:57|20550.19
16:47:58|20550.19
16:47:59|20550.19
16:48:00|20550.19
16:48:01|20550.19
16:48:02|20550.19
16:48:03|20554.2
16:48:04|20554.2
16:48:05|20554.2
16:48:06|20554.2
16:48:07|20554.2
16:48:08|20554.2
16:48:09|20554.2
16:48:10|20559.43
16:48:11|20559.43
16:48:12|20559.43
16:48:13|20559.43
16:48:14|20559.43
16:48:15|20559.43
16:48:17|20559.43
16:48:17|20559.43
16:48:18|20559.43
16:48:19|20559.43
16:48:20|20559.53
16:48:21|20559.53
16:48:22|20559.53
16:48:24|20559.53
16:48:24|20559.53
16:48:25|20559.53
16:48:27|20559.53
16:48:27|20559.53
16:48:28|20543.62
16:48:30|20543.62
16:48:31|20546.77
16:48:32|20546.77
16:48:33|20546.77
16:48:34|20546.77
16:48:35|20546.77
16:48:36|20546.77
16:48:36|20546.77
16:48:38|20556.89
16:48:38|20556.89
16:48:40|20556.89
16:48:41|20556.89
16:48:42|20565.99
16:48:44|20565.99
16:48:44|20565.99
16:48:45|20565.99
16:48:46|20565.99
16:48:47|20565.99
16:48:48|20565.99
16:48:49|20565.99
16:48:50|20565.99
16:48:51|20565.99
16:48:52|20565.99
16:48:53|20558.5
16:48:54|20558.5
16:48:55|20558.5
16:48:56|20558.5
16:48:57|20558.5
16:48:58|20558.5
16:48:59|20558.5
16:49:00|20558.5
16:49:01|20558.5
16:49:02|20558.5
16:49:03|20556.53
16:49:04|20556.53
16:49:06|20556.53
16:49:07|20556.53
16:49:08|20556.53
16:49:09|20556.53
16:49:09|20556.53
16:49:11|20556.53
16:49:12|20556.53
16:49:13|20556.53
16:49:14|20556.53
16:49:14|20554.37
16:49:15|20555.4
16:49:17|20555.4
16:49:18|20555.4
16:49:19|20555.4
16:49:20|20561.74
16:49:21|20561.74
16:49:21|20561.74
16:49:23|20561.74
16:49:24|20561.74
16:49:25|20561.74
16:49:26|20545.74
16:49:27|20545.74
16:49:29|20545.74
16:49:29|20545.74
16:49:30|20545.74
16:49:31|20545.74
16:49:32|20545.74
16:49:33|20543.69
16:49:34|20543.69
16:49:35|20544.72
16:49:36|20551.13
16:49:37|20551.13
16:49:38|20551.13
16:49:40|20559.4
16:49:41|20559.08
16:49:41|20559.1
16:49:43|20562.18
16:49:43|20560.12
16:49:45|20560.12
16:49:46|20551.91
16:49:47|20551.91
16:49:47|20551.91
16:49:49|20551.91
16:49:50|20551.91
16:49:50|20551.91
16:49:52|20551.91
16:49:53|20554.52
16:49:54|20554.52
16:49:55|20554.52
16:49:55|20554.52
16:49:57|20554.52
16:49:58|20554.52
16:49:59|20554.52
16:49:59|20554.52
16:50:01|20554.52
16:50:02|20554.52
16:50:03|20554.52
16:50:04|20554.52
16:50:06|20554.52
16:50:06|20557.53
16:50:07|20557.53
16:50:08|20557.53
16:50:09|20557.53
16:50:10|20557.53
16:50:11|20557.53
16:50:12|20557.53
16:50:13|20557.53
16:50:14|20557.53
16:50:15|20546.65
16:50:16|20546.65
16:50:17|20546.65
16:50:19|20548.94
16:50:20|20548.94
16:50:21|20548.94
16:50:22|20548.94
16:50:24|20548.94
16:50:24|20548.94
16:50:25|20555.93
16:50:27|20555.93
16:50:28|20555.93
16:50:29|20555.93
16:50:30|20555.93
16:50:31|20555.93
16:50:32|20555.93
16:50:33|20555.93
16:50:34|20555.93
16:50:35|20555.93
16:50:36|20555.93
16:50:37|20555.93
16:50:38|20564.11
16:50:39|20564.11
16:50:40|20564.11
16:50:41|20564.11
16:50:42|20564.11
16:50:43|20564.11
16:50:44|20564.11
16:50:45|20564.11
16:50:46|20564.11
16:50:47|20564.11
16:50:48|20564.11
16:50:49|20564.11
16:50:50|20564.11
16:50:51|20564.11
16:50:52|20564.11
16:50:53|20564.11
16:50:54|20564.11
16:50:55|20571.62
16:50:56|20571.62
16:50:57|20568.
16:50:58|20568.
16:50:59|20567.05
16:51:01|20562.27
16:51:02|20563.3
16:51:03|20563.29
16:51:04|20573.07
16:51:05|20573.07
16:51:06|20573.07
16:51:07|20573.07
16:51:08|20571.06
16:51:10|20571.06
16:51:10|20571.06
16:51:11|20571.06
16:51:12|20572.67
16:51:14|20572.67
16:51:14|20572.67
16:51:15|20572.67
16:51:16|20572.67
16:51:18|20572.67
16:51:18|20572.67
16:51:20|20572.67
16:51:20|20572.67
16:51:21|20568.97
16:51:23|20568.97
16:51:23|20568.97
16:51:26|20568.97
16:51:27|20568.97
16:51:28|20568.97
16:51:30|20571.77
16:51:31|20568.98
16:51:33|20568.98
16:51:33|20568.98
16:51:34|20568.98
16:51:35|20568.98
16:51:36|20562.18
16:51:38|20562.18
16:51:39|20562.18
16:51:39|20562.18
16:51:41|20562.18
16:51:42|20562.18
16:51:43|20562.18
16:51:44|20562.18
16:51:45|20562.18
16:51:46|20562.18
16:51:47|20562.18
16:51:48|20562.18
16:51:49|20562.18
16:51:50|20562.18
16:51:51|20562.18
16:51:52|20562.18
16:51:53|20562.18
16:51:54|20562.18
16:51:56|20560.64
16:51:56|20560.64
16:51:58|20560.64
16:51:59|20560.64
16:51:59|20560.64
16:52:00|20560.64
16:52:02|20560.64
16:52:03|20560.64
16:52:05|20560.64
16:52:05|20560.64
16:52:06|20560.64
16:52:07|20560.64
16:52:08|20562.39
16:52:09|20562.39
16:52:10|20561.37
16:52:11|20562.4
16:52:12|20562.4
16:52:13|20562.4
16:52:14|20562.4
16:52:15|20562.4
16:52:16|20562.4
16:52:18|20562.4
16:52:18|20562.4
16:52:20|20562.4
16:52:20|20562.4
16:52:21|20562.4
16:52:23|20563.42
16:52:23|20563.42
16:52:26|20563.42
16:52:26|20563.42
16:52:27|20563.42
16:52:28|20563.42
16:52:30|20563.42
16:52:31|20561.84
16:52:32|20561.84
16:52:32|20552.41
16:52:34|20552.41
16:52:34|20552.41
16:52:35|20552.41
16:52:37|20552.41
16:52:39|20552.41
16:52:40|20552.41
16:52:41|20552.41
16:52:42|20552.41
16:52:43|20554.12
16:52:45|20554.12
16:52:45|20554.12
16:52:46|20554.12
16:52:47|20554.12
16:52:48|20554.12
16:52:49|20554.12
16:52:50|20554.12
16:52:51|20554.12
16:52:52|20554.12
16:52:53|20543.34
16:52:54|20543.34
16:52:56|20543.34
16:52:57|20540.48
16:52:58|20540.48
16:53:00|20540.48
16:53:00|20540.48
16:53:01|20540.48
16:53:02|20540.48
16:53:03|20540.48
16:53:04|20540.48
16:53:05|20540.48
16:53:06|20540.48
16:53:08|20540.48
16:53:08|20540.48
16:53:10|20540.48
16:53:10|20540.48
16:53:11|20540.48
16:53:12|20540.48
16:53:14|20540.48
16:53:15|20540.48
16:53:15|20540.48
16:53:16|20540.48
16:53:17|20546.12
16:53:18|20537.26
16:53:20|20537.26
16:53:20|20537.26
16:53:22|20537.26
16:53:23|20537.26
16:53:23|20537.26
16:53:24|20537.26
16:53:25|20532.08
16:53:27|20532.08
16:53:28|20532.54
16:53:28|20532.54
16:53:30|20532.54
16:53:31|20532.54
16:53:31|20532.54
16:53:32|20532.54
16:53:34|20532.54
16:53:35|20532.54
16:53:36|20532.54
16:53:37|20532.54
16:53:39|20532.54
16:53:39|20532.54
16:53:40|20532.54
16:53:41|20537.99
16:53:43|20525.85
16:53:44|20525.85
16:53:45|20525.85
16:53:46|20525.85
16:53:47|20525.85
16:53:47|20525.85
16:53:49|20525.85
16:53:51|20537.17
16:53:51|20537.17
16:53:53|20537.17
16:53:54|20537.17
16:53:55|20537.17
16:53:56|20537.17
16:53:57|20537.17
16:53:58|20537.17
16:53:59|20537.17
16:54:00|20537.17
16:54:00|20537.17
16:54:01|20537.17
16:54:03|20537.17
16:54:05|20537.17
16:54:05|20537.17
16:54:06|20537.17
16:54:07|20537.17
16:54:08|20537.17
16:54:09|20537.17
16:54:10|20537.17
16:54:11|20537.17
16:54:12|20527.
16:54:13|20527.
16:54:14|20527.
16:54:15|20527.
16:54:16|20527.
16:54:17|20531.86
16:54:18|20531.86
16:54:19|20531.86
16:54:20|20521.75
16:54:21|20521.75
16:54:22|20521.75
16:54:23|20521.75
16:54:24|20521.75
16:54:25|20521.75
16:54:26|20521.75
16:54:27|20521.75
16:54:28|20521.75
16:54:29|20530.89
16:54:30|20534.81
16:54:32|20536.04
16:54:34|20531.52
16:54:34|20531.52
16:54:35|20536.03
16:54:36|20533.96
16:54:38|20533.96
16:54:38|20533.96
16:54:39|20533.96
16:54:40|20533.96
16:54:41|20533.96
16:54:42|20533.96
16:54:43|20543.23
16:54:44|20538.1
16:54:46|20538.1
16:54:47|20538.1
16:54:47|20538.1
16:54:49|20544.27
16:54:51|20544.27
16:54:52|20544.27
16:54:52|20544.27
16:54:53|20537.68
16:54:55|20545.49
16:54:56|20552.37
16:54:57|20552.37
16:54:57|20552.37
16:54:59|20552.37
16:55:00|20552.37
16:55:01|20540.78
16:55:01|20540.78
16:55:03|20541.06
16:55:03|20545.7
16:55:06|20545.7
16:55:06|20545.7
16:55:07|20545.7
16:55:08|20545.7
16:55:09|20542.11
16:55:10|20542.11
16:55:11|20542.11
16:55:12|20542.11
16:55:14|20542.11
16:55:15|20542.11
16:55:16|20542.11
16:55:17|20542.11
16:55:17|20550.43
16:55:18|20550.43
16:55:20|20550.43
16:55:20|20550.43
16:55:22|20550.43
16:55:23|20550.43
16:55:23|20550.43
16:55:25|20551.47
16:55:25|20551.47
16:55:26|20551.47
16:55:28|20551.61
16:55:30|20551.61
16:55:30|20551.61
16:55:31|20551.61
16:55:32|20551.61
16:55:33|20547.56
16:55:34|20543.38
16:55:35|20543.38
16:55:37|20550.62
16:55:37|20550.62
16:55:39|20550.62
16:55:40|20550.62
16:55:40|20550.62
16:55:41|20550.62
16:55:42|20550.62
16:55:43|20550.62
16:55:44|20550.62
16:55:45|20552.55
16:55:46|20552.55
16:55:47|20559.77
16:55:49|20559.77
16:55:51|20554.63
16:55:52|20554.7
16:55:52|20554.7
16:55:54|20548.43
16:55:55|20548.43
16:55:56|20548.43
16:55:56|20548.43
16:55:58|20548.43
16:55:59|20548.43
16:56:00|20548.43
16:56:01|20555.31
16:56:02|20555.31
16:56:02|20555.31
16:56:03|20555.31
16:56:05|20551.53
16:56:06|20551.53
16:56:08|20551.53
16:56:08|20551.53
16:56:09|20551.53
16:56:10|20551.53
16:56:11|20551.53
16:56:12|20551.53
16:56:14|20551.53
16:56:15|20551.53
16:56:16|20551.53
16:56:16|20551.53
16:56:18|20556.52
16:56:18|20556.52
16:56:20|20556.52
16:56:21|20556.52
16:56:22|20556.52
16:56:24|20556.52
16:56:25|20556.52
16:56:26|20556.52
16:56:27|20561.93
16:56:28|20561.93
16:56:29|20561.93
16:56:31|20561.93
16:56:31|20561.93
16:56:33|20562.95
16:56:34|20566.03
16:56:35|20566.03
16:56:36|20566.03
16:56:37|20566.03
16:56:38|20566.03
16:56:39|20573.73
16:56:40|20573.73
16:56:41|20573.73
16:56:42|20573.73
16:56:43|20573.73
16:56:44|20573.24
16:56:45|20573.24
16:56:46|20572.2
16:56:47|20571.91
16:56:48|20571.91
16:56:49|20571.91
16:56:50|20582.9
16:56:51|20582.9
16:56:52|20582.9
16:56:53|20582.9
16:56:54|20585.78
16:56:55|20577.98
16:56:56|20577.98
16:56:57|20577.98
16:56:58|20591.22
16:56:59|20596.97
16:57:00|20596.97
16:57:01|20596.97
16:57:02|20596.97
16:57:03|20596.29
16:57:05|20600.
16:57:06|20600.
16:57:06|20597.83
16:57:08|20616.44
16:57:09|20607.66
16:57:11|20607.66
16:57:11|20614.3
16:57:13|20614.3
16:57:13|20614.3
16:57:15|20614.3
16:57:16|20614.3
16:57:17|20614.3
16:57:17|20614.3
16:57:18|20614.3
16:57:19|20614.3
16:57:21|20614.3
16:57:22|20614.3
16:57:22|20614.3
16:57:23|20615.33
16:57:24|20611.05
16:57:26|20611.05
16:57:26|20620.68
16:57:27|20620.68
16:57:28|20623.08
16:57:29|20615.05
16:57:30|20615.05
16:57:32|20614.04
16:57:32|20614.02
16:57:34|20614.02
16:57:35|20595.99
16:57:36|20595.99
16:57:37|20594.57
16:57:38|20594.57
16:57:39|20594.57
16:57:40|20594.57
16:57:41|20594.57
16:57:42|20594.57
16:57:43|20594.57
16:57:44|20594.57
16:57:45|20594.57
16:57:47|20594.57
16:57:47|20594.57
16:57:49|20593.55
16:57:50|20594.57
16:57:50|20594.57
16:57:52|20588.68
16:57:53|20588.68
16:57:54|20588.68
16:57:56|20588.68
16:57:56|20588.68
16:57:58|20606.35
16:57:59|20606.35
16:58:00|20606.01
16:58:01|20606.01
16:58:01|20603.92
16:58:02|20603.91
16:58:03|20595.67
16:58:04|20595.67
16:58:06|20595.67
16:58:07|20595.67
16:58:09|20595.67
16:58:10|20595.67
16:58:10|20595.67
16:58:11|20595.67
16:58:12|20595.67
16:58:14|20595.67
16:58:15|20595.67
16:58:16|20595.67
16:58:17|20604.41
16:58:18|20604.41
16:58:19|20604.41
16:58:20|20604.41
16:58:21|20604.41
16:58:22|20604.41
16:58:23|20604.41
16:58:24|20604.41
16:58:25|20604.41
16:58:26|20604.41
16:58:27|20598.21
16:58:28|20595.67
16:58:29|20598.21
16:58:30|20598.21
16:58:31|20598.21
16:58:32|20598.21
16:58:33|20598.21
16:58:35|20598.21
16:58:36|20598.21
16:58:36|20604.33
16:58:38|20604.33
16:58:38|20604.33
16:58:40|20604.33
16:58:40|20604.33
16:58:41|20604.33
16:58:43|20614.32
16:58:44|20614.32
16:58:45|20614.32
16:58:46|20604.33
16:58:47|20604.33
16:58:48|20604.33
16:58:49|20604.33
16:58:50|20615.71
16:58:52|20617.8
16:58:52|20617.8
16:58:54|20617.8
16:58:55|20617.8
16:58:57|20617.8
16:58:57|20617.8
16:58:58|20617.8
16:58:59|20617.8
16:59:00|20617.8
16:59:01|20617.8
16:59:02|20617.8
16:59:03|20619.74
16:59:04|20619.91
16:59:06|20619.91
16:59:07|20619.91
16:59:08|20619.91
16:59:08|20624.11
16:59:11|20623.43
16:59:12|20623.43
16:59:13|20623.43
16:59:13|20623.43
16:59:14|20623.43
16:59:15|20619.96
16:59:16|20619.96
16:59:17|20618.91
16:59:18|20620.13
16:59:19|20620.13
16:59:21|20620.13
16:59:21|20620.13
16:59:22|20620.13
16:59:24|20617.28
16:59:26|20613.46
16:59:27|20613.46
16:59:27|20613.46
16:59:29|20613.46
16:59:29|20613.46
16:59:31|20613.46
16:59:32|20613.46
16:59:32|20613.46
16:59:34|20610.81
16:59:34|20610.81
16:59:36|20610.81
16:59:36|20608.48
16:59:38|20608.48
16:59:39|20608.48
16:59:39|20608.48
16:59:40|20608.48
16:59:42|20608.48
16:59:43|20608.48
16:59:44|20608.48
16:59:45|20612.07
16:59:46|20611.99
16:59:47|20608.49
16:59:48|20608.49
16:59:49|20608.49
16:59:50|20608.49
16:59:51|20608.49
16:59:53|20608.49
16:59:53|20608.49
16:59:54|20608.49
16:59:55|20608.49
16:59:56|20608.49
16:59:58|20602.09
16:59:58|20602.09
16:59:59|20602.09
17:00:00|20600.
17:00:01|20600.
17:00:02|20601.52
17:00:03|20601.52
17:00:05|20601.52
17:00:05|20601.52
17:00:07|20601.52
17:00:08|20601.52
17:00:09|20599.61
17:00:10|20599.35
17:00:10|20599.38
17:00:12|20609.92
17:00:13|20615.08
17:00:14|20615.08
17:00:15|20611.3
17:00:16|20605.44
17:00:17|20605.44
17:00:18|20605.44
17:00:19|20607.04
17:00:20|20607.04
17:00:21|20607.04
17:00:23|20608.42
17:00:23|20608.42
17:00:24|20608.42
17:00:25|20608.42
17:00:26|20615.48
17:00:27|20609.06
17:00:28|20609.06
17:00:30|20609.06
17:00:30|20609.06
17:00:31|20610.06
17:00:32|20610.06
17:00:33|20610.06
17:00:34|20610.06
17:00:36|20610.04
17:00:37|20609.59
17:00:38|20609.59
17:00:39|20609.59
17:00:40|20609.59
17:00:41|20609.59
17:00:42|20609.59
17:00:43|20608.93
17:00:45|20608.93
17:00:47|20604.85
17:00:47|20604.85
17:00:48|20612.39
17:00:49|20612.39
17:00:50|20612.39
17:00:51|20612.39
17:00:52|20612.39
17:00:53|20612.39
17:00:54|20612.39
17:00:55|20614.39
17:00:57|20614.39
17:00:58|20614.39
17:00:58|20614.99
17:00:59|20614.94
17:01:01|20618.68
17:01:02|20618.65
17:01:03|20618.65
17:01:04|20618.65
17:01:05|20618.65
17:01:06|20618.65
17:01:07|20618.65
17:01:08|20618.65
17:01:09|20618.65
17:01:10|20618.65
17:01:11|20618.65
17:01:13|20618.65
17:01:14|20593.97
17:01:14|20593.97
17:01:15|20593.97
17:01:17|20593.97
17:01:18|20593.97
17:01:19|20593.97
17:01:20|20594.65
17:01:21|20594.65
17:01:21|20594.65
17:01:23|20589.57
17:01:24|20589.57
17:01:24|20589.57
17:01:26|20589.57
17:01:27|20589.57
17:01:28|20588.55
17:01:28|20588.55
17:01:30|20588.53
17:01:31|20588.53
17:01:32|20579.33
17:01:33|20579.33
17:01:34|20578.22
17:01:35|20578.22
17:01:36|20578.22
17:01:38|20578.22
17:01:38|20582.43
17:01:40|20582.43
17:01:40|20582.43
17:01:41|20585.56
17:01:43|20592.78
17:01:44|20592.78
17:01:45|20598.34
17:01:46|20591.08
17:01:47|20592.1
17:01:48|20592.1
17:01:49|20589.54
17:01:50|20589.54
17:01:51|20589.54
17:01:52|20589.54
17:01:53|20587.35
17:01:54|20587.35
17:01:55|20587.35
17:01:56|20587.35
17:01:57|20589.37
17:01:58|20589.37
17:01:59|20589.37
17:02:00|20585.81
17:02:01|20581.96
17:02:02|20581.96
17:02:03|20581.96
17:02:04|20581.96
17:02:05|20581.96
17:02:06|20581.96
17:02:07|20581.96
17:02:08|20581.96
17:02:09|20579.03
17:02:10|20591.08
17:02:11|20591.08
17:02:13|20591.08
17:02:15|20583.5
17:02:15|20583.5
17:02:16|20583.5
17:02:17|20583.5
17:02:18|20583.5
17:02:19|20583.5
17:02:20|20583.5
17:02:21|20583.5
17:02:22|20583.5
17:02:23|20583.5
17:02:25|20583.5
17:02:26|20583.5
17:02:27|20583.5
17:02:28|20583.5
17:02:28|20583.5
17:02:30|20592.33
17:02:30|20598.51
17:02:32|20598.51
17:02:32|20598.51
17:02:34|20598.51
17:02:35|20598.51
17:02:36|20598.51
17:02:36|20598.51
17:02:38|20598.51
17:02:39|20598.51
17:02:39|20598.51
17:02:41|20598.51
17:02:43|20598.51
17:02:43|20598.51
17:02:44|20598.51
17:02:45|20598.51
17:02:46|20598.51
17:02:48|20598.51
17:02:49|20598.51
17:02:50|20598.51
17:02:51|20598.51
17:02:52|20598.51
17:02:53|20598.51
17:02:53|20598.51
17:02:56|20598.51
17:02:56|20598.51
17:02:57|20598.51
17:02:58|20598.51
17:02:59|20598.51
17:03:00|20579.71
17:03:01|20579.71
17:03:02|20579.71
17:03:03|20579.71
17:03:04|20579.71
17:03:05|20578.08
17:03:06|20578.08
17:03:07|20578.08
17:03:08|20585.2
17:03:09|20585.2
17:03:10|20585.2
17:03:11|20585.2
17:03:12|20585.2
17:03:13|20585.2
17:03:14|20585.2
17:03:15|20585.2
17:03:16|20585.2
17:03:17|20585.2
17:03:18|20585.2
17:03:19|20585.2
17:03:20|20585.2
17:03:21|20585.2
17:03:22|20585.2
17:03:23|20589.41
17:03:24|20589.41
17:03:25|20589.41
17:03:26|20589.41
17:03:27|20589.41
17:03:28|20589.41
17:03:29|20596.54
17:03:30|20589.41
17:03:31|20584.42
17:03:32|20584.42
17:03:33|20584.42
17:03:34|20584.42
17:03:35|20584.42
17:03:36|20600.58
17:03:37|20600.58
17:03:38|20604.59
17:03:39|20603.14
17:03:41|20603.14
17:03:42|20603.14
17:03:43|20603.14
17:03:44|20603.14
17:03:45|20603.14
17:03:46|20603.14
17:03:47|20603.14
17:03:48|20594.65
17:03:50|20594.65
17:03:51|20594.65
17:03:52|20594.65
17:03:53|20594.65
17:03:54|20594.65
17:03:55|20594.65
17:03:55|20594.65
17:03:56|20594.65
17:03:58|20594.65
17:03:59|20594.65
17:04:00|20594.65
17:04:00|20594.65
17:04:02|20594.65
17:04:03|20594.65
17:04:04|20594.65
17:04:04|20594.65
17:04:06|20594.65
17:04:07|20594.65
17:04:08|20594.65
17:04:09|20594.65
17:04:10|20594.65
17:04:11|20594.65
17:04:13|20594.65
17:04:13|20594.65
17:04:15|20594.65
17:04:17|20594.65
17:04:18|20594.65
17:04:18|20594.65
17:04:19|20594.65
17:04:21|20595.68
17:04:22|20595.68
17:04:23|20595.68
17:04:24|20595.68
17:04:25|20595.68
17:04:26|20595.68
17:04:27|20595.68
17:04:28|20595.68
17:04:29|20595.68
17:04:30|20595.68
17:04:31|20603.76
17:04:32|20606.8
17:04:33|20606.8
17:04:34|20604.75
17:04:35|20604.75
17:04:36|20606.8
17:04:37|20606.8
17:04:38|20606.8
17:04:39|20606.8
17:04:40|20606.8
17:04:41|20606.8
17:04:43|20611.35
17:04:44|20611.35
17:04:44|20611.35
17:04:46|20611.35
17:04:47|20611.35
17:04:48|20611.35
17:04:49|20611.35
17:04:50|20611.35
17:04:51|20599.02
17:04:52|20599.02
17:04:53|20599.02
17:04:54|20599.02
17:04:55|20599.02
17:04:56|20599.02
17:04:57|20602.13
17:04:58|20602.13
17:04:59|20611.35
17:05:00|20613.86
17:05:01|20613.9
17:05:02|20613.9
17:05:03|20613.9
17:05:04|20613.9
17:05:05|20613.9
17:05:06|20607.
17:05:07|20611.34
17:05:09|20615.39
17:05:09|20615.39
17:05:11|20612.03
17:05:11|20612.03
17:05:14|20613.87
17:05:14|20619.01
17:05:15|20620.13
17:05:16|20622.5
17:05:17|20622.5
17:05:18|20617.25
17:05:19|20617.25
17:05:20|20617.25
17:05:21|20617.25
17:05:22|20617.25
17:05:23|20617.25
17:05:24|20617.25
17:05:25|20618.71
17:05:26|20620.31
17:05:28|20618.29
17:05:28|20620.98
17:05:30|20621.75
17:05:32|20617.87
17:05:32|20621.75
17:05:33|20626.54
17:05:34|20624.06
17:05:35|20619.82
17:05:36|20619.82
17:05:37|20619.82
17:05:38|20619.82
17:05:39|20619.82
17:05:40|20619.82
17:05:42|20612.59
17:05:42|20614.52
17:05:43|20614.52
17:05:44|20614.52
17:05:46|20614.52
17:05:46|20614.52
17:05:48|20614.52
17:05:48|20612.27
17:05:49|20612.27
17:05:51|20612.27
17:05:52|20612.27
17:05:53|20612.27
17:05:55|20615.49
17:05:55|20618.63
17:05:56|20617.57
17:05:57|20617.57
17:05:58|20617.57
17:05:59|20617.57
17:06:00|20617.57
17:06:01|20617.57
17:06:02|20617.57
17:06:03|20617.57
17:06:04|20616.54
17:06:05|20608.95
17:06:06|20608.95
17:06:07|20608.95
17:06:08|20608.95
17:06:09|20608.95
17:06:10|20608.95
17:06:11|20608.95
17:06:12|20608.95
17:06:13|20608.95
17:06:14|20608.95
17:06:15|20608.95
17:06:16|20608.95
17:06:17|20616.51
17:06:18|20619.95
17:06:19|20618.92
17:06:21|20618.92
17:06:22|20618.92
17:06:23|20618.92
17:06:24|20617.88
17:06:24|20617.98
17:06:25|20617.98
17:06:26|20617.98
17:06:29|20620.
17:06:29|20620.
17:06:30|20612.39
17:06:31|20612.39
17:06:32|20612.39
17:06:33|20612.39
17:06:34|20612.89
17:06:35|20612.83
17:06:36|20612.83
17:06:37|20612.89
17:06:38|20611.77
17:06:39|20600.1
17:06:40|20600.1
17:06:41|20602.08
17:06:43|20601.05
17:06:45|20603.12
17:06:46|20603.12
17:06:48|20603.12
17:06:48|20600.03
17:06:49|20600.03
17:06:50|20600.
17:06:51|20600.
17:06:52|20598.04
17:06:53|20598.04
17:06:55|20598.04
17:06:56|20598.04
17:06:57|20598.04
17:06:58|20598.04
17:06:59|20598.04
17:07:00|20598.04
17:07:02|20598.04
17:07:02|20598.04
17:07:04|20598.04
17:07:05|20598.04
17:07:05|20598.04
17:07:06|20598.04
17:07:08|20598.04
17:07:09|20598.04
17:07:10|20598.04
17:07:11|20598.04
17:07:12|20598.04
17:07:13|20598.04
17:07:14|20598.04
17:07:14|20598.04
17:07:16|20598.04
17:07:17|20596.26
17:07:18|20596.26
17:07:19|20612.89
17:07:19|20616.8
17:07:21|20616.8
17:07:21|20616.8
17:07:23|20619.04
17:07:24|20619.29
17:07:25|20620.
17:07:26|20620.
17:07:26|20620.
17:07:29|20620.89
17:07:29|20614.51
17:07:30|20614.51
17:07:31|20614.51
17:07:32|20614.51
17:07:33|20623.87
17:07:34|20626.99
17:07:36|20631.57
17:07:37|20626.88
17:07:38|20636.49
17:07:39|20636.49
17:07:40|20636.49
17:07:41|20616.04
17:07:42|20627.75
17:07:44|20627.75
17:07:44|20627.75
17:07:46|20627.75
17:07:47|20627.75
17:07:48|20627.75
17:07:48|20627.75
17:07:49|20630.55
17:07:51|20627.08
17:07:51|20627.75
17:07:53|20622.87
17:07:54|20622.87
17:07:55|20622.87
17:07:56|20622.87
17:07:57|20622.87
17:07:58|20622.87
17:08:00|20622.87
17:08:00|20622.87
17:08:01|20624.32
17:08:02|20624.32
17:08:04|20624.32
17:08:05|20624.32
17:08:06|20624.32
17:08:06|20624.32
17:08:08|20624.32
17:08:08|20624.32
17:08:09|20619.32
17:08:11|20619.32
17:08:12|20624.32
17:08:12|20624.05
17:08:14|20624.05
17:08:15|20624.05
17:08:15|20624.05
17:08:16|20624.05
17:08:18|20624.32
17:08:19|20626.62
17:08:20|20626.62
17:08:20|20626.62
17:08:21|20626.62
17:08:22|20624.57
17:08:23|20624.57
17:08:24|20624.57
17:08:26|20624.81
17:08:26|20624.81
17:08:28|20624.81
17:08:29|20618.76
17:08:30|20618.76
17:08:31|20618.76
17:08:32|20618.76
17:08:33|20618.76
17:08:34|20618.76
17:08:35|20619.88
17:08:36|20619.88
17:08:37|20619.84
17:08:38|20619.84
17:08:39|20615.72
17:08:40|20615.72
17:08:41|20615.72
17:08:42|20616.08
17:08:44|20616.08
17:08:44|20615.01
17:08:45|20620.7
17:08:46|20620.7
17:08:47|20620.7
17:08:48|20620.7
17:08:49|20625.85
17:08:50|20625.85
17:08:51|20630.14
17:08:52|20630.14
17:08:53|20627.7
17:08:54|20631.36
17:08:55|20631.36
17:08:56|20631.36
17:08:57|20631.36
17:08:58|20631.36
17:08:59|20631.36
17:09:00|20631.36
17:09:01|20631.36
17:09:02|20631.36
17:09:03|20632.14
17:09:04|20632.14
17:09:05|20632.14
17:09:06|20632.14
17:09:07|20632.14
17:09:08|20636.49
17:09:10|20630.13
17:09:11|20630.13
17:09:13|20630.13
17:09:13|20630.13
17:09:14|20630.13
17:09:15|20630.13
17:09:16|20632.18
17:09:17|20635.98
17:09:18|20637.76
17:09:19|20637.76
17:09:20|20637.76
17:09:22|20637.76
17:09:23|20637.76
17:09:23|20637.76
17:09:25|20636.65
17:09:26|20637.68
17:09:27|20637.68
17:09:28|20637.68
17:09:29|20637.68
17:09:30|20637.68
17:09:30|20637.68
17:09:31|20637.68
17:09:33|20637.68
17:09:33|20637.68
17:09:34|20637.68
17:09:36|20637.68
17:09:37|20637.68
17:09:38|20637.68
17:09:38|20637.68
17:09:40|20637.68
17:09:41|20637.68
17:09:41|20637.68
17:09:43|20650.
17:09:43|20650.
17:09:46|20647.04
17:09:46|20647.04
17:09:47|20647.04
17:09:48|20647.04
17:09:49|20647.04
17:09:50|20647.04
17:09:51|20647.04
17:09:52|20647.04
17:09:53|20648.29
17:09:54|20648.29
17:09:55|20648.29
17:09:57|20648.29
17:09:58|20648.29
17:09:59|20648.29
17:10:00|20648.29
17:10:02|20660.7
17:10:02|20660.7
17:10:04|20660.7
17:10:05|20670.63
17:10:06|20670.63
17:10:07|20670.63
17:10:07|20670.63
17:10:09|20670.63
17:10:10|20670.63
17:10:11|20670.63
17:10:12|20670.63
17:10:12|20670.63
17:10:14|20670.63
17:10:15|20670.63
17:10:16|20670.63
17:10:16|20670.63
17:10:17|20670.63
17:10:18|20670.63
17:10:20|20670.63
17:10:21|20670.63
17:10:22|20670.63
17:10:22|20650.34
17:10:25|20650.34
17:10:25|20650.34
17:10:26|20650.34
17:10:27|20650.34
17:10:28|20650.34
17:10:29|20650.34
17:10:30|20650.34
17:10:31|20650.34
17:10:32|20649.07
17:10:33|20649.
17:10:34|20650.92
17:10:35|20650.49
17:10:36|20646.2
17:10:37|20646.18
17:10:38|20644.21
17:10:39|20644.21
17:10:40|20643.96
17:10:41|20643.96
17:10:42|20643.96
17:10:43|20643.96
17:10:44|20644.17
17:10:45|20644.17
17:10:46|20644.17
17:10:48|20650.19
17:10:49|20650.19
17:10:50|20650.19
17:10:51|20650.19
17:10:51|20663.45
17:10:54|20663.45
17:10:54|20663.45
17:10:55|20662.01
17:10:56|20662.01
17:10:57|20648.5
17:10:58|20648.5
17:11:00|20648.5
17:11:00|20648.5
17:11:02|20648.5
17:11:03|20648.5
17:11:04|20648.5
17:11:05|20648.5
17:11:06|20650.59
17:11:07|20650.59
17:11:08|20650.59
17:11:08|20643.51
17:11:10|20643.51
17:11:11|20660.24
17:11:12|20660.24
17:11:13|20660.24
17:11:14|20660.24
17:11:15|20660.24
17:11:16|20660.24
17:11:17|20660.24
17:11:17|20660.24
17:11:18|20651.61
17:11:20|20651.61
17:11:20|20651.61
17:11:21|20651.61
17:11:23|20651.61
17:11:23|20651.61
17:11:24|20652.17
17:11:27|20652.17
17:11:28|20652.17
17:11:29|20652.17
17:11:30|20652.17
17:11:31|20652.17
17:11:32|20652.17
17:11:33|20652.17
17:11:34|20652.17
17:11:35|20652.17
17:11:36|20652.17
17:11:37|20652.17
17:11:38|20652.17
17:11:39|20652.17
17:11:40|20652.17
17:11:41|20652.17
17:11:42|20652.17
17:11:43|20652.17
17:11:44|20652.17
17:11:45|20652.17
17:11:46|20652.17
17:11:48|20652.17
17:11:49|20658.96
17:11:50|20658.96
17:11:51|20658.96
17:11:52|20658.96
17:11:53|20658.96
17:11:54|20658.96
17:11:56|20658.96
17:11:57|20658.96
17:11:58|20658.96
17:11:59|20658.96
17:11:59|20658.96
17:12:02|20658.96
17:12:02|20658.96
17:12:03|20658.96
17:12:04|20658.96
17:12:05|20658.96
17:12:06|20658.96
17:12:07|20658.96
17:12:08|20658.96
17:12:09|20652.28
17:12:10|20660.15
17:12:11|20660.15
17:12:12|20660.15
17:12:13|20660.15
17:12:14|20660.15
17:12:15|20660.15
17:12:16|20660.15
17:12:17|20660.15
17:12:18|20660.15
17:12:19|20671.75
17:12:20|20677.15
17:12:21|20669.47
17:12:22|20669.47
17:12:23|20670.62
17:12:24|20677.19
17:12:25|20677.19
17:12:26|20677.19
17:12:27|20678.92
17:12:28|20676.52
17:12:29|20676.52
17:12:30|20676.52
17:12:31|20672.78
17:12:33|20680.08
17:12:34|20680.08
17:12:34|20680.08
17:12:36|20667.29
17:12:36|20667.29
17:12:38|20662.09
17:12:39|20662.09
17:12:40|20662.09
17:12:41|20664.22
17:12:42|20673.87
17:12:43|20673.87
17:12:44|20673.87
17:12:45|20673.87
17:12:46|20680.54
17:12:47|20680.54
17:12:49|20672.47
17:12:50|20672.47
17:12:51|20672.47
17:12:52|20672.47
17:12:53|20672.47
17:12:54|20672.47
17:12:55|20672.47
17:12:56|20672.47
17:12:57|20691.83
17:12:58|20691.83
17:12:59|20681.28
17:13:00|20688.59
17:13:02|20688.59
17:13:02|20688.59
17:13:03|20688.59
17:13:04|20688.59
17:13:05|20688.59
17:13:07|20688.59
17:13:07|20687.68
17:13:08|20682.28
17:13:10|20682.28
17:13:11|20682.28
17:13:13|20682.28
17:13:13|20682.28
17:13:15|20701.55
17:13:15|20708.32
17:13:16|20700.67
17:13:18|20699.63
17:13:18|20700.92
17:13:19|20697.44
17:13:20|20707.85
17:13:22|20706.8
17:13:23|20710.99
17:13:23|20710.99
17:13:25|20711.99
17:13:25|20711.99
17:13:26|20711.99
17:13:28|20712.04
17:13:28|20713.7
17:13:29|20713.7
17:13:30|20713.7
17:13:31|20713.7
17:13:32|20713.7
17:13:33|20713.7
17:13:34|20707.37
17:13:35|20704.26
17:13:36|20704.26
17:13:37|20704.26
17:13:38|20698.76
17:13:39|20702.76
17:13:40|20702.76
17:13:41|20702.76
17:13:42|20702.76
17:13:44|20702.76
17:13:44|20703.81
17:13:45|20703.81
17:13:46|20703.81
17:13:47|20700.73
17:13:49|20700.77
17:13:51|20702.76
17:13:52|20702.76
17:13:54|20703.59
17:13:55|20700.73
17:13:57|20700.73
17:13:58|20700.73
17:13:58|20700.73
17:14:00|20700.73
17:14:01|20693.93
17:14:02|20693.93
17:14:03|20692.89
17:14:04|20692.89
17:14:06|20684.41
17:14:06|20684.41
17:14:08|20684.41
17:14:09|20682.14
17:14:10|20682.14
17:14:11|20678.03
17:14:12|20678.03
17:14:13|20678.03
17:14:14|20678.03
17:14:15|20691.33
17:14:17|20691.33
17:14:17|20691.33
17:14:19|20691.33
17:14:20|20691.33
17:14:22|20691.33
17:14:24|20691.33
17:14:24|20691.33
17:14:25|20691.33
17:14:26|20691.33
17:14:27|20691.33
17:14:28|20691.33
17:14:29|20691.33
17:14:30|20691.33
17:14:31|20691.33
17:14:32|20691.18
17:14:33|20691.18
17:14:34|20691.18
17:14:35|20691.18
17:14:36|20691.18
17:14:37|20691.18
17:14:38|20691.18
17:14:39|20691.18
17:14:40|20691.18
17:14:41|20691.18
17:14:42|20691.18
17:14:43|20691.18
17:14:44|20691.18
17:14:45|20681.44
17:14:46|20681.44
17:14:47|20681.44
17:14:48|20681.44
17:14:49|20681.44
17:14:50|20681.44
17:14:52|20681.44
17:14:54|20681.44
17:14:54|20681.44
17:14:56|20699.8
17:14:57|20699.8
17:14:58|20699.8
17:14:58|20699.8
17:15:00|20702.98
17:15:02|20697.57
17:15:02|20697.57
17:15:04|20697.57
17:15:05|20697.57
17:15:05|20697.57
17:15:07|20697.57
17:15:07|20697.57
17:15:09|20697.57
17:15:10|20697.57
17:15:11|20697.57
17:15:12|20697.57
17:15:13|20694.12
17:15:13|20694.12
17:15:15|20694.12
17:15:16|20694.12
17:15:17|20694.12
17:15:18|20694.12
17:15:19|20694.12
17:15:20|20694.12
17:15:20|20682.47
17:15:23|20682.47
17:15:23|20682.47
17:15:24|20673.38
17:15:25|20675.13
17:15:26|20676.15
17:15:27|20676.15
17:15:28|20676.15
17:15:29|20676.15
17:15:30|20676.15
17:15:31|20676.15
17:15:32|20697.61
17:15:33|20697.61
17:15:34|20697.61
17:15:35|20697.61
17:15:36|20697.61
17:15:37|20697.61
17:15:38|20697.61
17:15:39|20697.61
17:15:40|20697.61
17:15:42|20714.92
17:15:43|20714.92
17:15:44|20716.18
17:15:45|20717.21
17:15:46|20717.21
17:15:47|20717.21
17:15:48|20717.21
17:15:49|20717.21
17:15:50|20717.21
17:15:52|20717.21
17:15:52|20717.21
17:15:53|20718.28
17:15:54|20723.86
17:15:56|20725.
17:15:57|20726.97
17:15:58|20743.89
17:15:58|20721.87
17:16:01|20721.87
17:16:01|20721.87
17:16:02|20721.87
17:16:03|20721.87
17:16:04|20721.87
17:16:05|20721.87
17:16:06|20707.59
17:16:07|20707.59
17:16:08|20707.59
17:16:09|20707.59
17:16:10|20711.73
17:16:12|20704.28
17:16:13|20704.28
17:16:14|20704.28
17:16:15|20704.28
17:16:16|20704.28
17:16:17|20695.14
17:16:17|20695.14
17:16:19|20695.14
17:16:20|20695.14
17:16:22|20710.75
17:16:22|20710.75
17:16:23|20710.75
17:16:24|20710.79
17:16:25|20710.79
17:16:26|20710.79
17:16:27|20701.6
17:16:28|20701.6
17:16:29|20701.6
17:16:30|20701.6
17:16:31|20714.8
17:16:32|20714.8
17:16:33|20714.8
17:16:34|20700.01
17:16:35|20700.01
17:16:36|20700.01
17:16:37|20700.01
17:16:38|20700.01
17:16:39|20700.01
17:16:40|20700.01
17:16:41|20690.2
17:16:43|20680.54
17:16:44|20681.58
17:16:45|20681.58
17:16:46|20681.58
17:16:46|20681.58
17:16:48|20685.73
17:16:48|20685.73
17:16:50|20685.73
17:16:51|20685.73
17:16:53|20685.73
17:16:53|20686.7
17:16:54|20686.7
17:16:55|20686.7
17:16:56|20686.7
17:16:57|20686.7
17:16:58|20686.7
17:16:59|20686.7
17:17:00|20686.7
17:17:02|20686.7
17:17:04|20687.14
17:17:04|20687.14
17:17:06|20673.
17:17:07|20674.03
17:17:08|20674.03
17:17:08|20674.03
17:17:10|20674.03
17:17:11|20673.
17:17:12|20673.
17:17:12|20671.96
17:17:14|20671.96
17:17:15|20671.96
17:17:16|20671.96
17:17:17|20669.26
17:17:17|20669.26
17:17:18|20669.26
17:17:19|20669.26
17:17:20|20669.26
17:17:22|20669.26
17:17:23|20669.26
17:17:23|20669.26
17:17:25|20672.86
17:17:25|20672.86
17:17:27|20672.86
17:17:27|20662.68
17:17:28|20662.68
17:17:30|20672.
17:17:30|20672.
17:17:32|20672.
17:17:33|20672.
17:17:33|20672.
17:17:35|20672.
17:17:35|20672.
17:17:37|20672.29
17:17:38|20669.88
17:17:38|20665.75
17:17:41|20665.75
17:17:41|20665.75
17:17:42|20656.92
17:17:43|20656.92
17:17:44|20656.92
17:17:45|20656.92
17:17:46|20656.92
17:17:47|20667.26
17:17:48|20667.26
17:17:49|20667.26
17:17:50|20667.26
17:17:51|20667.26
17:17:52|20667.26
17:17:54|20664.5
17:17:55|20664.5
17:17:56|20672.08
17:17:58|20672.08
17:17:58|20672.13
17:17:59|20672.15
17:18:00|20672.15
17:18:02|20672.15
17:18:02|20672.15
17:18:03|20672.15
17:18:05|20672.15
17:18:06|20672.15
17:18:06|20672.15
17:18:08|20681.37
17:18:09|20681.37
17:18:10|20683.43
17:18:11|20683.43
17:18:12|20683.43
17:18:13|20683.43
17:18:13|20683.43
17:18:15|20683.43
17:18:15|20669.17
17:18:17|20669.17
17:18:18|20669.17
17:18:19|20669.17
17:18:20|20669.17
17:18:21|20669.17
17:18:22|20669.17
17:18:23|20669.17
17:18:23|20669.17
17:18:25|20669.17
17:18:26|20669.17
17:18:28|20669.17
17:18:28|20669.17
17:18:29|20665.74
17:18:30|20665.74
17:18:31|20661.6
17:18:32|20670.53
17:18:33|20670.53
17:18:34|20670.53
17:18:35|20670.53
17:18:36|20670.53
17:18:37|20670.53
17:18:38|20670.53
17:18:39|20670.53
17:18:40|20670.53
17:18:41|20670.53
17:18:42|20670.53
17:18:43|20666.99
17:18:45|20664.89
17:18:46|20664.89
17:18:47|20664.89
17:18:48|20672.65
17:18:49|20672.65
17:18:50|20672.65
17:18:50|20670.57
17:18:52|20670.57
17:18:53|20670.57
17:18:54|20670.57
17:18:55|20670.57
17:18:56|20670.57
17:18:58|20670.57
17:18:59|20670.57
17:19:00|20670.57
17:19:01|20670.57
17:19:02|20670.57
17:19:03|20670.57
17:19:05|20670.57
17:19:05|20670.57
17:19:07|20670.57
17:19:08|20668.
17:19:09|20668.
17:19:10|20668.
17:19:11|20668.
17:19:12|20668.
17:19:13|20668.
17:19:14|20668.
17:19:15|20668.
17:19:16|20668.
17:19:17|20668.
17:19:18|20661.61
17:19:19|20661.61
17:19:21|20657.01
17:19:21|20657.01
17:19:22|20657.01
17:19:24|20661.89
17:19:25|20663.21
17:19:26|20663.21
17:19:27|20663.21
17:19:28|20663.21
17:19:29|20663.21
17:19:30|20663.21
17:19:31|20663.21
17:19:32|20663.21
17:19:33|20665.78
17:19:34|20665.78
17:19:35|20665.78
17:19:36|20665.78
17:19:37|20665.78
17:19:38|20665.78
17:19:39|20665.78
17:19:40|20665.78
17:19:41|20665.78
17:19:42|20662.78
17:19:43|20662.78
17:19:44|20662.78
17:19:45|20662.78
17:19:46|20662.78
17:19:48|20662.78
17:19:48|20662.78
17:19:49|20662.78
17:19:51|20662.78
17:19:51|20662.78
17:19:52|20662.78
17:19:53|20662.78
17:19:54|20662.78
17:19:55|20662.78
17:19:56|20662.78
17:19:58|20662.78
17:19:59|20656.23
17:20:00|20656.23
17:20:01|20656.23
17:20:02|20656.23
17:20:04|20648.32
17:20:05|20648.32
17:20:05|20648.32
17:20:07|20649.35
17:20:07|20649.35
17:20:08|20649.35
17:20:10|20649.35
17:20:10|20641.42
17:20:11|20641.42
17:20:12|20641.42
17:20:14|20650.03
17:20:15|20650.03
17:20:16|20650.03
17:20:17|20650.03
17:20:18|20650.03
17:20:19|20650.03
17:20:20|20648.
17:20:21|20648.
17:20:22|20648.
17:20:24|20648.
17:20:25|20648.
17:20:25|20648.
17:20:26|20648.
17:20:28|20655.95
17:20:28|20655.95
17:20:29|20655.95
17:20:30|20655.95
17:20:32|20650.57
17:20:33|20650.57
17:20:33|20650.57
17:20:34|20650.57
17:20:35|20650.57
17:20:37|20650.57
17:20:37|20650.57
17:20:38|20650.57
17:20:40|20650.57
17:20:41|20656.
17:20:43|20659.4
17:20:43|20659.4
17:20:44|20659.4
17:20:45|20659.4
17:20:47|20665.
17:20:48|20665.26
17:20:48|20665.26
17:20:49|20665.26
17:20:51|20665.26
17:20:52|20665.26
17:20:53|20670.72
17:20:54|20670.72
17:20:54|20670.72
17:20:56|20670.72
17:20:57|20671.64
17:20:58|20675.
17:21:00|20675.
17:21:01|20675.
17:21:02|20675.
17:21:03|20675.
17:21:04|20671.64
17:21:05|20685.25
17:21:06|20685.25
17:21:07|20685.25
17:21:08|20685.25
17:21:10|20685.25
17:21:10|20685.25
17:21:12|20672.68
17:21:13|20672.68
17:21:14|20672.72
17:21:15|20672.72
17:21:15|20672.72
17:21:17|20672.72
17:21:18|20672.72
17:21:18|20672.72
17:21:19|20664.25
17:21:21|20664.25
17:21:22|20664.25
17:21:23|20664.25
17:21:24|20664.25
17:21:25|20664.25
17:21:25|20664.25
17:21:27|20652.11
17:21:27|20652.11
17:21:29|20652.11
17:21:30|20652.11
17:21:31|20661.
17:21:31|20661.
17:21:32|20654.19
17:21:33|20654.19
17:21:35|20654.19
17:21:35|20654.19
17:21:36|20654.19
17:21:38|20652.11
17:21:38|20652.11
17:21:41|20652.09
17:21:41|20652.09
17:21:42|20652.09
17:21:44|20652.09
17:21:45|20652.09
17:21:45|20654.93
17:21:47|20654.93
17:21:48|20654.93
17:21:48|20649.03
17:21:50|20649.03
17:21:51|20649.03
17:21:51|20649.03
17:21:53|20649.05
17:21:53|20649.05
17:21:55|20649.03
17:21:55|20649.03
17:21:58|20649.52
17:21:58|20649.52
17:21:59|20649.52
17:22:00|20649.52
17:22:01|20649.52
17:22:02|20649.52
17:22:04|20655.
17:22:05|20655.
17:22:06|20656.06
17:22:07|20656.06
17:22:07|20656.06
17:22:10|20656.06
17:22:11|20656.06
17:22:11|20656.06
17:22:12|20649.75
17:22:14|20649.75
17:22:16|20649.66
17:22:16|20649.66
17:22:17|20649.66
17:22:18|20649.66
17:22:19|20649.66
17:22:20|20649.66
17:22:21|20657.71
17:22:22|20657.71
17:22:23|20657.71
17:22:24|20657.71
17:22:25|20657.71
17:22:27|20657.71
17:22:27|20657.71
17:22:29|20657.71
17:22:29|20647.09
17:22:30|20647.09
17:22:31|20647.09
17:22:33|20649.13
17:22:33|20649.13
17:22:35|20647.07
17:22:36|20647.07
17:22:37|20647.07
17:22:38|20651.08
17:22:40|20651.08
17:22:40|20651.08
17:22:41|20651.08
17:22:42|20651.08
17:22:43|20651.08
17:22:44|20651.08
17:22:45|20651.08
17:22:46|20651.08
17:22:47|20651.08
17:22:48|20651.53
17:22:49|20651.53
17:22:50|20651.53
17:22:51|20651.53
17:22:52|20651.53
17:22:53|20651.53
17:22:54|20651.53
17:22:55|20651.53
17:22:57|20651.53
17:22:57|20651.53
17:22:59|20651.53
17:23:01|20651.53
17:23:01|20651.53
17:23:02|20651.53
17:23:03|20651.53
17:23:04|20657.1
17:23:05|20657.1
17:23:07|20657.1
17:23:08|20657.1
17:23:08|20657.1
17:23:10|20657.1
17:23:10|20657.1
17:23:12|20657.1
17:23:13|20657.1
17:23:14|20657.1
17:23:14|20657.1
17:23:15|20661.57
17:23:17|20661.57
17:23:18|20661.57
17:23:19|20661.57
17:23:19|20661.57
17:23:21|20661.57
17:23:22|20662.
17:23:23|20662.
17:23:24|20662.
17:23:25|20662.
17:23:25|20662.
17:23:26|20662.
17:23:28|20662.
17:23:30|20664.53
17:23:30|20664.53
17:23:31|20664.53
17:23:32|20665.57
17:23:33|20665.57
17:23:34|20665.57
17:23:35|20659.
17:23:36|20659.
17:23:37|20658.
17:23:38|20656.93
17:23:39|20656.93
17:23:40|20656.93
17:23:41|20656.93
17:23:42|20650.24
17:23:44|20650.24
17:23:45|20659.
17:23:46|20659.
17:23:47|20659.
17:23:48|20659.
17:23:49|20659.
17:23:50|20659.
17:23:51|20659.
17:23:52|20656.48
17:23:53|20662.91
17:23:54|20656.48
17:23:55|20650.5
17:23:56|20650.5
17:23:57|20650.5
17:23:58|20650.5
17:24:00|20650.5
17:24:01|20650.5
17:24:02|20650.5
17:24:03|20650.5
17:24:04|20650.5
17:24:05|20650.5
17:24:06|20650.5
17:24:08|20650.5
17:24:08|20650.5
17:24:10|20650.5
17:24:10|20650.5
17:24:11|20650.5
17:24:12|20650.5
17:24:14|20650.5
17:24:15|20650.5
17:24:16|20650.5
17:24:17|20650.5
17:24:18|20650.5
17:24:19|20650.5
17:24:20|20650.5
17:24:21|20650.5
17:24:22|20654.37
17:24:23|20654.37
17:24:24|20659.01
17:24:25|20656.55
17:24:26|20656.55
17:24:27|20656.55
17:24:28|20656.37
17:24:29|20656.37
17:24:30|20656.37
17:24:31|20656.37
17:24:32|20656.37
17:24:33|20653.38
17:24:34|20653.38
17:24:35|20658.58
17:24:36|20658.58
17:24:37|20651.31
17:24:38|20649.24
17:24:39|20648.
17:24:40|20646.12
17:24:41|20640.77
17:24:42|20637.01
17:24:44|20637.01
17:24:44|20637.01
17:24:46|20650.69
17:24:47|20650.69
17:24:48|20650.69
17:24:49|20650.69
17:24:50|20650.69
17:24:51|20650.69
17:24:52|20650.69
17:24:53|20650.69
17:24:55|20655.41
17:24:55|20651.55
17:24:56|20651.55
17:24:58|20660.37
17:24:58|20660.37
17:25:00|20660.37
17:25:01|20660.37
17:25:03|20660.37
17:25:03|20649.27
17:25:05|20659.34
17:25:06|20659.34
17:25:07|20659.34
17:25:09|20659.34
17:25:09|20659.34
17:25:10|20659.34
17:25:11|20659.34
17:25:12|20663.18
17:25:14|20664.84
17:25:15|20664.84
17:25:16|20664.84
17:25:17|20664.84
17:25:18|20664.84
17:25:19|20664.84
17:25:20|20664.84
17:25:22|20668.
17:25:22|20668.
17:25:23|20668.
17:25:24|20668.
17:25:25|20668.
17:25:26|20668.
17:25:27|20668.
17:25:28|20668.
17:25:29|20668.6
17:25:30|20675.2
17:25:31|20675.2
17:25:32|20675.2
17:25:33|20666.44
17:25:34|20666.44
17:25:35|20673.13
17:25:36|20673.13
17:25:37|20673.76
17:25:38|20673.76
17:25:39|20673.76
17:25:40|20673.76
17:25:41|20673.76
17:25:42|20673.76
17:25:43|20673.76
17:25:44|20673.76
17:25:45|20673.76
17:25:46|20664.37
17:25:47|20656.35
17:25:48|20655.31
17:25:49|20655.31
17:25:50|20655.31
17:25:51|20655.31
17:25:52|20655.31
17:25:54|20655.31
17:25:55|20655.31
17:25:57|20655.31
17:25:57|20665.7
17:25:58|20665.7
17:25:59|20665.7
17:26:01|20665.7
17:26:01|20665.7
17:26:03|20665.7
17:26:04|20665.7
17:26:06|20665.7
17:26:06|20665.7
17:26:07|20665.7
17:26:08|20665.7
17:26:10|20659.69
17:26:12|20659.69
17:26:12|20659.69
17:26:14|20655.31
17:26:15|20655.31
17:26:16|20655.31
17:26:16|20655.31
17:26:18|20657.81
17:26:19|20657.81
17:26:21|20664.64
17:26:21|20664.64
17:26:23|20664.64
17:26:24|20664.64
17:26:26|20664.64
17:26:26|20664.64
17:26:28|20664.64
17:26:28|20664.64
17:26:30|20664.64
17:26:30|20659.69
17:26:31|20659.69
17:26:32|20659.69
17:26:33|20659.69
17:26:35|20659.69
17:26:35|20659.69
17:26:36|20659.69
17:26:38|20659.69
17:26:38|20672.97
17:26:40|20672.97
17:26:40|20672.97
17:26:42|20672.97
17:26:42|20672.97
17:26:43|20672.97
17:26:44|20672.97
17:26:46|20672.97
17:26:46|20672.97
17:26:48|20667.11
17:26:49|20667.11
17:26:49|20667.11
17:26:50|20667.11
17:26:52|20667.11
17:26:53|20667.11
17:26:54|20667.11
17:26:55|20667.11
17:26:56|20667.11
17:26:57|20663.92
17:26:58|20663.92
17:26:59|20663.92
17:27:00|20663.92
17:27:01|20663.92
17:27:02|20663.92
17:27:04|20663.92
17:27:04|20663.92
17:27:06|20667.
17:27:07|20667.
17:27:08|20667.
17:27:08|20667.
17:27:10|20667.
17:27:10|20669.47
17:27:11|20669.47
17:27:13|20669.47
17:27:13|20669.47
17:27:14|20665.75
17:27:15|20665.75
17:27:16|20665.75
17:27:18|20665.75
17:27:19|20665.75
17:27:20|20665.75
17:27:21|20665.75
17:27:22|20665.75
17:27:23|20665.75
17:27:24|20677.
17:27:25|20677.
17:27:26|20677.
17:27:27|20677.
17:27:28|20677.
17:27:29|20677.
17:27:30|20677.
17:27:31|20677.
17:27:32|20677.
17:27:33|20677.
17:27:34|20677.93
17:27:35|20680.
17:27:36|20680.
17:27:37|20680.
17:27:38|20680.
17:27:39|20680.
17:27:40|20680.
17:27:41|20680.
17:27:42|20680.
17:27:44|20671.55
17:27:44|20671.55
17:27:45|20671.55
17:27:46|20671.55
17:27:47|20671.55
17:27:48|20671.55
17:27:49|20671.55
17:27:51|20671.55
17:27:51|20671.55
17:27:53|20671.55
17:27:54|20671.55
17:27:55|20671.55
17:27:56|20671.55
17:27:56|20671.55
17:27:58|20671.55
17:27:58|20671.55
17:27:59|20671.55
17:28:01|20671.55
17:28:01|20671.55
17:28:03|20671.55
17:28:03|20671.55
17:28:04|20671.55
17:28:05|20671.55
17:28:06|20671.55
17:28:07|20671.55
17:28:09|20671.55
17:28:10|20671.55
17:28:11|20671.55
17:28:12|20671.55
17:28:13|20671.55
17:28:14|20671.55
17:28:15|20671.55
17:28:16|20671.55
17:28:17|20674.31
17:28:18|20674.31
17:28:19|20671.44
17:28:20|20671.44
17:28:21|20671.44
17:28:22|20663.94
17:28:23|20664.96
17:28:24|20664.96
17:28:25|20664.96
17:28:26|20664.96
17:28:27|20664.96
17:28:28|20664.96
17:28:29|20664.96
17:28:30|20664.96
17:28:31|20664.96
17:28:32|20664.96
17:28:33|20664.96
17:28:34|20664.96
17:28:35|20664.96
17:28:36|20664.96
17:28:37|20664.96
17:28:38|20664.96
17:28:39|20664.96
17:28:40|20664.96
17:28:41|20664.96
17:28:42|20664.96
17:28:43|20664.96
17:28:44|20664.96
17:28:45|20664.96
17:28:46|20664.96
17:28:47|20664.96
17:28:48|20687.15
17:28:50|20687.15
17:28:51|20687.15
17:28:52|20687.15
17:28:52|20687.15
17:28:53|20687.15
17:28:55|20687.15
17:28:56|20688.18
17:28:57|20688.18
17:28:58|20688.18
17:28:59|20688.18
17:29:00|20688.18
17:29:01|20688.18
17:29:02|20688.18
17:29:03|20688.18
17:29:05|20688.18
17:29:05|20688.18
17:29:06|20685.
17:29:07|20685.
17:29:08|20685.
17:29:10|20679.16
17:29:11|20679.16
17:29:12|20679.16
17:29:13|20683.03
17:29:14|20679.96
17:29:15|20679.96
17:29:16|20679.96
17:29:17|20679.96
17:29:18|20681.96
17:29:19|20681.96
17:29:20|20681.96
17:29:21|20681.96
17:29:22|20681.96
17:29:24|20681.96
17:29:24|20679.86
17:29:25|20679.86
17:29:26|20679.86
17:29:27|20679.86
17:29:29|20676.84
17:29:30|20676.84
17:29:30|20676.84
17:29:32|20671.55
17:29:33|20671.55
17:29:34|20671.55
17:29:35|20671.55
17:29:36|20671.55
17:29:36|20671.55
17:29:38|20671.55
17:29:40|20671.55
17:29:40|20671.55
17:29:41|20671.55
17:29:42|20671.55
17:29:43|20671.55
17:29:44|20671.55
17:29:45|20671.55
17:29:46|20675.76
17:29:47|20675.76
17:29:49|20675.76
17:29:49|20674.83
17:29:51|20674.83
17:29:51|20674.83
17:29:53|20674.83
17:29:54|20674.83
17:29:54|20674.83
17:29:56|20674.83
17:29:56|20674.83
17:29:57|20674.83
17:29:59|20678.56
17:30:00|20678.56
17:30:01|20678.56
17:30:02|20678.56
17:30:03|20678.56
17:30:04|20678.56
17:30:06|20675.35
17:30:06|20673.75
17:30:08|20673.75
17:30:09|20670.
17:30:09|20670.
17:30:11|20664.05
17:30:11|20663.63
17:30:12|20663.63
17:30:14|20663.63
17:30:14|20663.63
17:30:16|20663.63
17:30:17|20677.
17:30:17|20677.
17:30:19|20677.
17:30:20|20677.
17:30:22|20677.
17:30:22|20677.
17:30:23|20677.
17:30:24|20677.
17:30:25|20677.
17:30:26|20677.
17:30:27|20677.
17:30:28|20677.
17:30:29|20677.
17:30:30|20677.
17:30:31|20666.63
17:30:32|20666.65
17:30:33|20662.59
17:30:34|20662.59
17:30:35|20662.59
17:30:36|20662.59
17:30:37|20662.59
17:30:38|20662.59
17:30:39|20662.59
17:30:40|20662.59
17:30:41|20662.59
17:30:42|20662.59
17:30:43|20665.71
17:30:44|20665.71
17:30:45|20661.56
17:30:46|20661.56
17:30:47|20661.56
17:30:48|20661.72
17:30:49|20661.72
17:30:50|20656.8
17:30:51|20656.8
17:30:52|20651.93
17:30:53|20651.93
17:30:54|20655.35
17:30:55|20655.35
17:30:56|20655.35
17:30:57|20655.35
17:30:58|20655.35
17:30:59|20655.35
17:31:00|20651.
17:31:01|20648.93
17:31:02|20648.93
17:31:03|20648.93
17:31:04|20648.93
17:31:06|20648.93
17:31:08|20642.41
17:31:09|20641.54
17:31:10|20652.97
17:31:12|20644.51
17:31:12|20644.51
17:31:13|20644.51
17:31:15|20650.96
17:31:16|20650.96
17:31:17|20650.96
17:31:17|20651.99
17:31:19|20651.99
17:31:19|20651.99
17:31:22|20654.51
17:31:22|20647.63
17:31:23|20647.63
17:31:24|20647.63
17:31:25|20647.63
17:31:26|20647.63
17:31:27|20652.04
17:31:28|20652.04
17:31:29|20652.04
17:31:30|20641.54
17:31:31|20643.73
17:31:32|20643.73
17:31:33|20643.73
17:31:34|20643.73
17:31:35|20643.73
17:31:36|20631.11
17:31:37|20631.11
17:31:38|20631.
17:31:39|20620.7
17:31:40|20620.7
17:31:41|20620.7
17:31:42|20629.99
17:31:43|20629.99
17:31:44|20640.43
17:31:45|20639.39
17:31:46|20639.39
17:31:47|20639.39
17:31:48|20642.
17:31:49|20642.
17:31:51|20642.
17:31:51|20642.
17:31:52|20639.13
17:31:54|20633.07
17:31:55|20633.07
17:31:55|20633.07
17:31:57|20625.64
17:31:58|20625.64
17:31:59|20625.64
17:31:59|20625.64
17:32:00|20625.64
17:32:02|20628.75
17:32:03|20642.79
17:32:03|20642.79
17:32:05|20642.79
17:32:06|20642.79
17:32:07|20642.79
17:32:09|20642.79
17:32:09|20642.79
17:32:11|20642.79
17:32:12|20642.79
17:32:13|20630.75
17:32:14|20630.75
17:32:14|20630.75
17:32:17|20630.75
17:32:17|20630.75
17:32:18|20630.75
17:32:19|20630.75
17:32:20|20630.75
17:32:21|20630.75
17:32:22|20630.75
17:32:23|20630.75
17:32:24|20634.33
17:32:25|20634.33
17:32:26|20634.33
17:32:28|20634.33
17:32:29|20634.33
17:32:30|20634.33
17:32:31|20634.33
17:32:33|20634.33
17:32:33|20637.67
17:32:34|20637.67
17:32:35|20637.67
17:32:37|20637.67
17:32:38|20637.67
17:32:39|20637.67
17:32:40|20649.99
17:32:40|20649.99
17:32:42|20649.99
17:32:42|20650.
17:32:45|20650.
17:32:45|20650.
17:32:46|20650.
17:32:47|20640.89
17:32:48|20640.89
17:32:50|20640.89
17:32:51|20640.89
17:32:52|20640.89
17:32:52|20640.89
17:32:54|20640.89
17:32:54|20640.89
17:32:56|20640.89
17:32:58|20652.6
17:32:58|20652.6
17:32:59|20652.6
17:33:00|20634.55
17:33:01|20634.55
17:33:02|20634.55
17:33:03|20639.32
17:33:04|20639.32
17:33:05|20639.32
17:33:06|20645.82
17:33:07|20645.82
17:33:08|20645.82
17:33:10|20648.29
17:33:11|20648.29
17:33:11|20652.53
17:33:14|20652.53
17:33:14|20652.53
17:33:15|20652.53
17:33:16|20654.45
17:33:17|20654.45
17:33:19|20654.45
17:33:20|20654.45
17:33:21|20654.45
17:33:22|20654.45
17:33:23|20654.45
17:33:23|20644.7
17:33:26|20644.7
17:33:26|20644.7
17:33:27|20644.7
17:33:28|20644.7
17:33:29|20644.7
17:33:30|20644.7
17:33:31|20657.
17:33:32|20657.
17:33:33|20657.
17:33:34|20657.
17:33:35|20657.
17:33:36|20657.
17:33:37|20657.
17:33:38|20657.
17:33:39|20657.
17:33:40|20657.
17:33:41|20657.
17:33:42|20657.
17:33:43|20657.
17:33:45|20657.
17:33:45|20657.
17:33:46|20651.21
17:33:48|20651.21
17:33:48|20651.22
17:33:50|20651.2
17:33:50|20651.2
17:33:51|20651.2
17:33:52|20651.2
17:33:54|20651.2
17:33:55|20651.2
17:33:56|20651.2
17:33:57|20651.2
17:33:58|20647.54
17:33:58|20647.54
17:33:59|20647.54
17:34:00|20652.
17:34:01|20652.
17:34:03|20652.
17:34:04|20652.
17:34:04|20652.
17:34:07|20652.
17:34:07|20652.
17:34:08|20652.
17:34:10|20652.
17:34:11|20652.
17:34:12|20658.79
17:34:13|20657.18
17:34:14|20657.18
17:34:15|20657.18
17:34:16|20657.18
17:34:17|20657.18
17:34:17|20657.18
17:34:19|20657.18
17:34:20|20657.18
17:34:21|20657.18
17:34:21|20657.18
17:34:23|20657.18
17:34:25|20657.18
17:34:25|20657.18
17:34:26|20657.18
17:34:27|20657.18
17:34:29|20657.18
17:34:29|20657.18
17:34:30|20650.78
17:34:32|20650.78
17:34:33|20650.78
17:34:33|20650.78
17:34:35|20642.08
17:34:35|20634.
17:34:36|20634.
17:34:37|20634.
17:34:39|20634.43
17:34:39|20634.43
17:34:41|20634.43
17:34:42|20636.5
17:34:43|20636.5
17:34:44|20636.5
17:34:45|20636.5
17:34:45|20636.5
17:34:46|20636.5
17:34:48|20636.5
17:34:49|20636.5
17:34:50|20636.5
17:34:50|20636.5
17:34:52|20636.5
17:34:52|20636.5
17:34:54|20636.5
17:34:55|20636.5
17:34:55|20636.5
17:34:56|20636.5
17:34:59|20636.5
17:34:59|20636.5
17:35:00|20636.5
17:35:01|20636.5
17:35:02|20636.5
17:35:03|20645.
17:35:04|20645.
17:35:05|20650.19
17:35:06|20650.19
17:35:07|20650.19
17:35:08|20650.19
17:35:09|20650.19
17:35:10|20650.19
17:35:11|20650.19
17:35:13|20650.19
17:35:14|20650.19
17:35:15|20650.19
17:35:16|20648.6
17:35:17|20648.6
17:35:19|20648.6
17:35:20|20648.6
17:35:20|20648.6
17:35:21|20648.6
17:35:22|20648.6
17:35:23|20648.6
17:35:25|20643.76
17:35:26|20643.76
17:35:26|20643.76
17:35:28|20643.76
17:35:28|20643.76
17:35:29|20643.76
17:35:31|20643.76
17:35:31|20640.75
17:35:32|20640.75
17:35:33|20640.92
17:35:36|20640.92
17:35:36|20640.92
17:35:37|20640.92
17:35:39|20640.92
17:35:40|20640.92
17:35:40|20640.92
17:35:42|20640.92
17:35:43|20640.92
17:35:44|20640.92
17:35:45|20640.92
17:35:46|20640.92
17:35:47|20640.8
17:35:48|20640.8
17:35:49|20640.8
17:35:50|20640.8
17:35:51|20640.8
17:35:52|20640.8
17:35:53|20640.8
17:35:54|20640.8
17:35:55|20640.8
17:35:56|20640.8
17:35:57|20640.8
17:35:58|20640.8
17:36:00|20640.8
17:36:01|20640.8
17:36:02|20640.8
17:36:02|20640.8
17:36:03|20640.8
17:36:05|20640.8
17:36:05|20640.8
17:36:06|20640.8
17:36:07|20640.8
17:36:09|20640.8
17:36:10|20636.45
17:36:11|20636.45
17:36:12|20636.45
17:36:14|20636.45
17:36:14|20636.45
17:36:16|20636.45
17:36:16|20636.45
17:36:17|20636.45
17:36:18|20636.45
17:36:19|20636.45
17:36:21|20636.45
17:36:22|20636.45
17:36:22|20636.45
17:36:24|20636.45
17:36:24|20636.45
17:36:25|20637.82
17:36:27|20637.82
17:36:28|20637.82
17:36:30|20637.82
17:36:30|20638.07
17:36:31|20638.07
17:36:33|20638.07
17:36:33|20638.07
17:36:34|20638.07
17:36:35|20638.07
17:36:36|20638.07
17:36:37|20638.07
17:36:38|20636.18
17:36:39|20636.18
17:36:40|20636.18
17:36:41|20636.18
17:36:42|20636.18
17:36:43|20636.18
17:36:44|20636.18
17:36:45|20636.18
17:36:46|20636.18
17:36:47|20636.18
17:36:48|20628.96
17:36:49|20628.96
17:36:50|20628.96
17:36:51|20635.6
17:36:52|20635.6
17:36:53|20635.6
17:36:54|20635.6
17:36:55|20635.6
17:36:56|20635.6
17:36:57|20635.6
17:36:58|20635.6
17:36:59|20635.6
17:37:00|20636.63
17:37:02|20636.63
17:37:03|20636.63
17:37:04|20636.63
17:37:05|20636.63
17:37:06|20636.63
17:37:07|20636.63
17:37:08|20636.63
17:37:09|20636.63
17:37:10|20636.63
17:37:11|20636.63
17:37:12|20636.63
17:37:14|20636.63
17:37:14|20636.63
17:37:15|20636.63
17:37:17|20635.89
17:37:18|20635.89
17:37:19|20635.89
17:37:20|20635.89
17:37:21|20635.89
17:37:22|20635.89
17:37:23|20635.89
17:37:24|20635.89
17:37:25|20635.89
17:37:26|20633.37
17:37:27|20633.37
17:37:28|20632.32
17:37:29|20632.32
17:37:30|20630.66
17:37:30|20629.63
17:37:32|20630.66
17:37:33|20631.03
17:37:34|20631.03
17:37:35|20631.03
17:37:36|20631.03
17:37:37|20631.03
17:37:38|20631.03
17:37:39|20628.24
17:37:40|20624.03
17:37:42|20627.33
17:37:43|20629.35
17:37:44|20637.85
17:37:45|20637.85
17:37:45|20637.85
17:37:47|20637.85
17:37:47|20645.63
17:37:49|20645.63
17:37:49|20645.63
17:37:51|20647.77
17:37:51|20647.77
17:37:53|20641.08
17:37:53|20641.08
17:37:54|20641.08
17:37:56|20641.08
17:37:57|20641.08
17:37:58|20641.08
17:37:59|20631.54
17:38:00|20641.
17:38:01|20647.65
17:38:03|20647.65
17:38:03|20647.65
17:38:04|20647.65
17:38:05|20647.65
17:38:06|20647.65
17:38:07|20647.65
17:38:08|20647.65
17:38:09|20647.65
17:38:11|20640.46
17:38:12|20640.46
17:38:13|20641.99
17:38:13|20641.99
17:38:14|20641.99
17:38:15|20641.99
17:38:17|20641.99
17:38:18|20641.99
17:38:19|20641.99
17:38:21|20641.99
17:38:21|20641.99
17:38:22|20641.91
17:38:23|20641.91
17:38:24|20641.91
17:38:25|20630.46
17:38:26|20630.46
17:38:27|20630.46
17:38:28|20630.46
17:38:29|20630.46
17:38:30|20630.46
17:38:31|20630.46
17:38:32|20630.46
17:38:33|20630.46
17:38:34|20630.46
17:38:35|20630.46
17:38:36|20630.46
17:38:37|20630.46
17:38:38|20635.07
17:38:39|20635.07
17:38:40|20635.07
17:38:41|20635.07
17:38:42|20635.07
17:38:43|20640.46
17:38:44|20640.46
17:38:45|20640.46
17:38:46|20640.46
17:38:47|20640.46
17:38:49|20640.5
17:38:50|20640.5
17:38:50|20640.5
17:38:52|20640.5
17:38:53|20640.5
17:38:53|20640.5
17:38:55|20640.5
17:38:56|20640.5
17:38:57|20640.5
17:38:58|20640.5
17:38:59|20640.5
17:39:00|20640.5
17:39:02|20640.5
17:39:02|20638.89
17:39:03|20638.89
17:39:05|20640.48
17:39:05|20640.48
17:39:07|20640.48
17:39:07|20640.48
17:39:09|20640.48
17:39:10|20640.48
17:39:11|20640.48
17:39:12|20641.55
17:39:13|20641.55
17:39:15|20641.55
17:39:15|20648.81
17:39:16|20647.77
17:39:17|20647.77
17:39:18|20647.77
17:39:19|20638.15
17:39:20|20638.15
17:39:21|20638.15
17:39:23|20638.15
17:39:24|20638.15
17:39:25|20638.15
17:39:26|20638.15
17:39:27|20639.59
17:39:28|20639.59
17:39:28|20641.67
17:39:30|20641.67
17:39:31|20641.67
17:39:33|20641.67
17:39:34|20641.67
17:39:35|20641.67
17:39:35|20641.67
17:39:36|20641.67
17:39:37|20641.67
17:39:38|20641.67
17:39:40|20641.67
17:39:40|20641.67
17:39:42|20639.64
17:39:43|20639.64
17:39:44|20639.64
17:39:45|20639.64
17:39:46|20639.64
17:39:47|20639.64
17:39:48|20639.64
17:39:49|20639.64
17:39:50|20639.64
17:39:51|20639.64
17:39:52|20649.26
17:39:53|20649.26
17:39:54|20649.26
17:39:56|20638.41
17:39:56|20646.17
17:39:58|20646.17
17:39:58|20646.21
17:39:59|20654.
17:40:00|20654.
17:40:01|20654.
17:40:02|20654.
17:40:03|20654.
17:40:04|20654.
17:40:06|20654.19
17:40:07|20654.
17:40:07|20654.
17:40:08|20654.
17:40:10|20660.12
17:40:11|20660.12
17:40:12|20660.12
17:40:13|20660.12
17:40:14|20660.12
17:40:15|20660.12
17:40:16|20660.12
17:40:17|20660.12
17:40:18|20660.12
17:40:19|20660.12
17:40:20|20660.12
17:40:21|20660.12
17:40:22|20666.
17:40:23|20666.
17:40:24|20666.
17:40:25|20666.
17:40:26|20666.
17:40:27|20666.
17:40:28|20666.
17:40:29|20666.
17:40:30|20666.
17:40:31|20666.
17:40:33|20666.
17:40:34|20666.
17:40:34|20666.
17:40:35|20666.
17:40:37|20666.
17:40:38|20666.
17:40:39|20666.
17:40:39|20666.
17:40:41|20666.
17:40:42|20666.
17:40:43|20666.
17:40:44|20666.
17:40:45|20665.96
17:40:46|20665.96
17:40:47|20665.96
17:40:48|20665.96
17:40:50|20657.17
17:40:51|20657.17
17:40:51|20657.17
17:40:52|20659.3
17:40:53|20659.3
17:40:54|20659.3
17:40:55|20659.3
17:40:57|20659.3
17:40:58|20659.3
17:40:58|20659.3
17:40:59|20659.3
17:41:01|20659.3
17:41:02|20659.3
17:41:02|20659.3
17:41:03|20657.22
17:41:04|20657.22
17:41:05|20657.22
17:41:07|20657.22
17:41:08|20657.22
17:41:09|20657.22
17:41:10|20657.22
17:41:11|20657.22
17:41:12|20657.22
17:41:13|20657.22
17:41:14|20657.22
17:41:15|20657.22
17:41:17|20657.22
17:41:18|20657.22
17:41:18|20664.5
17:41:20|20664.5
17:41:21|20664.5
17:41:22|20664.5
17:41:23|20664.5
17:41:24|20664.5
17:41:25|20664.5
17:41:26|20664.5
17:41:28|20664.5
17:41:28|20662.87
17:41:29|20669.09
17:41:30|20669.09
17:41:31|20664.72
17:41:32|20664.72
17:41:33|20664.72
17:41:34|20664.72
17:41:36|20664.72
17:41:36|20664.72
17:41:38|20664.72
17:41:39|20664.72
17:41:40|20664.72
17:41:41|20664.72
17:41:42|20665.07
17:41:43|20662.95
17:41:44|20665.03
17:41:46|20665.03
17:41:46|20663.99
17:41:48|20663.99
17:41:48|20663.99
17:41:49|20663.99
17:41:50|20663.99
17:41:52|20663.99
17:41:52|20663.99
17:41:53|20663.99
17:41:55|20669.95
17:41:55|20669.95
17:41:56|20669.95
17:41:58|20669.09
17:41:58|20669.09
17:41:59|20669.09
17:42:00|20669.09
17:42:01|20659.49
17:42:03|20659.49
17:42:04|20659.49
17:42:05|20659.49
17:42:07|20659.49
17:42:08|20659.49
17:42:09|20660.
17:42:11|20660.
17:42:12|20660.
17:42:12|20660.
17:42:13|20660.
17:42:14|20660.
17:42:15|20660.
17:42:16|20660.
17:42:18|20660.
17:42:19|20661.16
17:42:21|20661.16
17:42:22|20661.16
17:42:22|20661.16
17:42:23|20661.16
17:42:25|20661.16
17:42:25|20661.16
17:42:27|20661.16
17:42:27|20661.16
17:42:29|20661.16
17:42:29|20662.2
17:42:30|20662.2
17:42:31|20662.2
17:42:32|20662.2
17:42:33|20662.2
17:42:35|20662.2
17:42:36|20662.2
17:42:36|20660.14
17:42:37|20660.14
17:42:38|20660.14
17:42:39|20660.14
17:42:40|20660.14
17:42:42|20660.14
17:42:43|20660.14
17:42:45|20660.14
17:42:46|20651.
17:42:47|20651.
17:42:49|20651.
17:42:49|20651.
17:42:51|20651.
17:42:51|20651.
17:42:53|20651.
17:42:53|20651.
17:42:55|20651.
17:42:55|20651.
17:42:57|20651.
17:42:58|20651.
17:42:58|20651.
17:43:00|20651.
17:43:01|20662.6
17:43:01|20662.6
17:43:02|20662.6
17:43:03|20657.41
17:43:05|20657.41
17:43:05|20657.41
17:43:06|20657.41
17:43:07|20657.41
17:43:08|20653.25
17:43:09|20653.25
17:43:10|20653.25
17:43:11|20654.29
17:43:12|20654.29
17:43:14|20654.29
17:43:14|20656.76
17:43:16|20656.76
17:43:16|20656.76
17:43:18|20656.76
17:43:20|20656.76
17:43:21|20656.76
17:43:21|20650.51
17:43:24|20650.51
17:43:24|20650.51
17:43:25|20650.51
17:43:26|20650.51
17:43:27|20650.51
17:43:28|20650.51
17:43:29|20650.51
17:43:30|20650.51
17:43:31|20650.51
17:43:32|20650.51
17:43:33|20650.51
17:43:34|20650.51
17:43:35|20650.51
17:43:36|20650.51
17:43:37|20650.51
17:43:38|20650.51
17:43:39|20650.51
17:43:40|20650.51
17:43:41|20650.51
17:43:43|20650.51
17:43:44|20650.51
17:43:45|20650.51
17:43:45|20650.51
17:43:47|20650.51
17:43:47|20653.56
17:43:48|20653.56
17:43:49|20653.56
17:43:51|20653.56
17:43:52|20653.56
17:43:53|20673.97
17:43:53|20658.04
17:43:54|20658.04
17:43:56|20658.04
17:43:56|20658.04
17:43:58|20658.04
17:43:59|20658.03
17:44:00|20658.03
17:44:01|20658.03
17:44:02|20658.03
17:44:03|20658.03
17:44:04|20656.44
17:44:05|20656.44
17:44:06|20656.44
17:44:07|20656.44
17:44:08|20651.93
17:44:09|20651.93
17:44:10|20646.65
17:44:11|20640.44
17:44:13|20659.71
17:44:14|20659.71
17:44:14|20658.68
17:44:16|20658.68
17:44:17|20658.68
17:44:17|20658.68
17:44:19|20658.68
17:44:20|20658.68
17:44:22|20658.68
17:44:22|20658.68
17:44:23|20658.68
17:44:24|20658.68
17:44:25|20658.68
17:44:26|20658.68
17:44:27|20658.68
17:44:28|20658.68
17:44:29|20658.68
17:44:30|20658.68
17:44:31|20658.68
17:44:33|20658.68
17:44:33|20658.68
17:44:34|20658.68
17:44:36|20655.7
17:44:37|20655.7
17:44:38|20655.7
17:44:40|20655.7
17:44:40|20655.7
17:44:41|20655.7
17:44:42|20655.7
17:44:43|20655.7
17:44:45|20655.7
17:44:46|20655.7
17:44:47|20660.84
17:44:48|20660.84
17:44:49|20660.84
17:44:49|20660.84
17:44:51|20660.84
17:44:52|20660.84
17:44:53|20654.65
17:44:54|20654.65
17:44:54|20654.65
17:44:56|20654.65
17:44:56|20654.65
17:44:58|20654.65
17:44:58|20654.65
17:45:01|20654.65
17:45:01|20654.65
17:45:02|20654.65
17:45:03|20654.65
17:45:04|20654.65
17:45:05|20654.65
17:45:06|20654.65
17:45:07|20654.65
17:45:08|20654.65
17:45:09|20654.65
17:45:10|20649.02
17:45:11|20649.02
17:45:12|20649.02
17:45:13|20641.89
17:45:14|20641.89
17:45:15|20641.89
17:45:16|20641.89
17:45:17|20641.89
17:45:18|20641.89
17:45:20|20641.89
17:45:22|20641.89
17:45:22|20641.89
17:45:23|20641.89
17:45:24|20641.89
17:45:25|20641.89
17:45:26|20641.89
17:45:27|20641.89
17:45:28|20641.89
17:45:29|20641.89
17:45:30|20648.93
17:45:31|20648.93
17:45:32|20648.93
17:45:33|20648.93
17:45:34|20648.93
17:45:35|20648.93
17:45:36|20648.93
17:45:37|20648.93
17:45:38|20643.3
17:45:39|20642.15
17:45:40|20642.15
17:45:41|20642.15
17:45:42|20642.15
17:45:43|20648.93
17:45:44|20648.93
17:45:45|20648.93
17:45:46|20643.78
17:45:47|20641.03
17:45:48|20641.03
17:45:50|20641.03
17:45:51|20641.03
17:45:52|20640.
17:45:53|20640.
17:45:54|20640.
17:45:55|20640.
17:45:56|20640.
17:45:57|20640.
17:45:58|20635.03
17:45:59|20635.03
17:46:00|20635.03
17:46:01|20635.03
17:46:02|20635.03
17:46:03|20635.03
17:46:04|20635.03
17:46:06|20635.03
17:46:06|20635.03
17:46:07|20635.03
17:46:08|20635.03
17:46:09|20635.99
17:46:11|20635.99
17:46:11|20641.5
17:46:12|20641.5
17:46:13|20641.5
17:46:15|20641.5
17:46:15|20641.5
17:46:16|20645.
17:46:18|20645.
17:46:18|20645.
17:46:20|20645.
17:46:21|20645.
17:46:22|20645.
17:46:23|20645.
17:46:24|20645.
17:46:26|20645.
17:46:26|20645.
17:46:27|20636.42
17:46:28|20636.42
17:46:29|20636.42
17:46:30|20636.42
17:46:31|20636.42
17:46:32|20636.42
17:46:33|20636.42
17:46:35|20644.61
17:46:35|20636.42
17:46:36|20636.42
17:46:37|20636.42
17:46:39|20636.42
17:46:40|20636.42
17:46:41|20636.42
17:46:42|20636.42
17:46:42|20636.42
17:46:44|20636.42
17:46:44|20644.61
17:46:46|20652.75
17:46:47|20652.75
17:46:47|20652.75
17:46:49|20652.75
17:46:50|20652.75
17:46:51|20652.75
17:46:52|20652.75
17:46:53|20647.97
17:46:54|20647.97
17:46:55|20647.97
17:46:56|20647.97
17:46:57|20647.97
17:46:58|20647.97
17:46:59|20652.13
17:47:00|20652.13
17:47:01|20652.13
17:47:02|20652.13
17:47:03|20652.13
17:47:04|20652.13
17:47:05|20649.
17:47:06|20649.
17:47:07|20649.
17:47:08|20649.
17:47:09|20649.
17:47:10|20649.
17:47:11|20649.
17:47:12|20660.
17:47:13|20660.
17:47:14|20660.
17:47:15|20660.
17:47:16|20660.
17:47:17|20660.
17:47:18|20660.
17:47:19|20660.
17:47:20|20660.
17:47:22|20660.
17:47:23|20660.
17:47:24|20660.
17:47:25|20660.
17:47:26|20660.
17:47:27|20660.
17:47:28|20660.
17:47:29|20660.
17:47:31|20660.
17:47:31|20660.
17:47:33|20660.
17:47:34|20679.3
17:47:35|20679.3
17:47:36|20679.3
17:47:37|20679.3
17:47:37|20679.3
17:47:38|20679.3
17:47:39|20679.3
17:47:41|20685.
17:47:42|20685.
17:47:43|20685.
17:47:44|20697.99
17:47:45|20697.99
17:47:46|20697.99
17:47:47|20697.99
17:47:48|20697.99
17:47:49|20697.99
17:47:50|20689.85
17:47:51|20692.85
17:47:53|20692.85
17:47:53|20692.85
17:47:54|20692.85
17:47:56|20684.17
17:47:56|20682.35
17:47:57|20682.35
17:47:58|20682.35
17:47:59|20682.35
17:48:00|20682.35
17:48:02|20682.35
17:48:02|20682.35
17:48:04|20682.35
17:48:05|20682.35
17:48:05|20682.35
17:48:07|20682.35
17:48:08|20682.35
17:48:08|20682.35
17:48:09|20682.35
17:48:10|20682.35
17:48:12|20682.35
17:48:13|20682.35
17:48:13|20682.35
17:48:15|20682.35
17:48:16|20682.35
17:48:16|20682.35
17:48:17|20682.35
17:48:19|20682.35
17:48:20|20682.35
17:48:21|20682.35
17:48:22|20682.35
17:48:23|20682.35
17:48:24|20682.35
17:48:26|20698.
17:48:27|20694.98
17:48:28|20705.
17:48:30|20700.32
17:48:31|20700.32
17:48:32|20697.07
17:48:33|20697.07
17:48:34|20697.07
17:48:35|20697.07
17:48:36|20697.07
17:48:37|20697.07
17:48:38|20697.07
17:48:39|20697.07
17:48:40|20697.07
17:48:41|20697.07
17:48:42|20697.07
17:48:43|20697.07
17:48:44|20697.07
17:48:45|20697.07
17:48:47|20697.07
17:48:47|20697.07
17:48:48|20697.07
17:48:50|20697.07
17:48:50|20697.07
17:48:51|20697.07
17:48:53|20697.07
17:48:53|20697.07
17:48:55|20697.07
17:48:55|20697.07
17:48:57|20697.07
17:48:57|20697.07
17:48:58|20697.07
17:48:59|20697.07
17:49:00|20697.07
17:49:01|20697.07
17:49:02|20697.07
17:49:04|20697.07
17:49:05|20697.07
17:49:06|20697.07
17:49:07|20707.6
17:49:08|20707.6
17:49:09|20707.6
17:49:11|20707.64
17:49:12|20707.64
17:49:12|20707.64
17:49:13|20707.64
17:49:14|20707.64
17:49:15|20713.04
17:49:17|20721.51
17:49:17|20721.51
17:49:18|20722.56
17:49:19|20722.56
17:49:21|20715.28
17:49:21|20715.28
17:49:23|20715.47
17:49:24|20715.47
17:49:25|20715.47
17:49:26|20715.47
17:49:28|20715.47
17:49:29|20715.47
17:49:30|20715.47
17:49:31|20715.47
17:49:31|20715.47
17:49:32|20715.47
17:49:33|20715.47
17:49:35|20715.47
17:49:36|20715.47
17:49:37|20715.47
17:49:38|20717.
17:49:40|20717.
17:49:40|20722.34
17:49:41|20722.34
17:49:43|20715.47
17:49:45|20715.47
17:49:45|20715.47
17:49:47|20715.47
17:49:48|20701.57
17:49:48|20701.57
17:49:50|20701.57
17:49:51|20701.57
17:49:52|20701.57
17:49:53|20698.21
17:49:54|20698.21
17:49:55|20698.21
17:49:55|20698.21
17:49:58|20698.21
17:49:58|20698.21
17:49:59|20691.88
17:50:00|20691.88
17:50:01|20691.88
17:50:03|20691.88
17:50:04|20691.88
17:50:05|20691.88
17:50:07|20691.88
17:50:07|20691.88
17:50:08|20691.88
17:50:09|20691.88
17:50:10|20691.88
17:50:11|20691.88
17:50:12|20691.88
17:50:13|20691.88
17:50:14|20691.88
17:50:15|20691.88
17:50:16|20691.88
17:50:17|20691.88
17:50:18|20691.88
17:50:19|20691.88
17:50:20|20691.88
17:50:21|20691.88
17:50:22|20691.88
17:50:23|20691.88
17:50:24|20691.88
17:50:25|20691.88
17:50:27|20691.88
17:50:27|20705.92
17:50:29|20705.92
17:50:30|20705.92
17:50:32|20705.92
17:50:32|20710.07
17:50:33|20710.07
17:50:34|20710.07
17:50:35|20710.07
17:50:36|20710.07
17:50:37|20710.07
17:50:38|20710.07
17:50:39|20709.84
17:50:40|20706.07
17:50:41|20706.07
17:50:42|20706.07
17:50:43|20706.07
17:50:44|20709.08
17:50:45|20712.18
17:50:46|20712.18
17:50:47|20712.18
17:50:48|20712.18
17:50:49|20712.18
17:50:51|20712.18
17:50:53|20712.18
17:50:53|20712.18
17:50:54|20712.18
17:50:56|20712.18
17:50:57|20712.18
17:50:58|20712.18
17:50:59|20712.18
17:51:00|20712.18
17:51:01|20712.18
17:51:02|20712.18
17:51:02|20712.18
17:51:03|20712.18
17:51:06|20715.47
17:51:07|20716.24
17:51:08|20716.24
17:51:09|20716.24
17:51:10|20716.24
17:51:11|20716.24
17:51:12|20716.24
17:51:14|20716.24
17:51:14|20716.24
17:51:15|20716.24
17:51:16|20724.01
17:51:17|20726.
17:51:19|20727.12
17:51:20|20729.99
17:51:21|20731.03
17:51:22|20727.77
17:51:22|20727.77
17:51:23|20731.92
17:51:25|20726.69
17:51:27|20729.81
17:51:27|20729.81
17:51:29|20727.74
17:51:30|20731.
17:51:30|20731.
17:51:31|20726.46
17:51:33|20732.67
17:51:34|20732.67
17:51:36|20732.67
17:51:36|20732.67
17:51:37|20732.67
17:51:38|20732.67
17:51:39|20732.67
17:51:40|20732.67
17:51:41|20732.67
17:51:42|20732.67
17:51:43|20732.67
17:51:44|20731.65
17:51:45|20731.65
17:51:46|20731.65
17:51:47|20731.65
17:51:48|20731.65
17:51:49|20718.75
17:51:50|20718.75
17:51:52|20718.75
17:51:52|20718.75
17:51:53|20718.75
17:51:54|20718.75
17:51:56|20718.75
17:51:58|20718.75
17:51:58|20718.75
17:51:59|20718.75
17:52:01|20718.75
17:52:02|20718.75
17:52:03|20718.75
17:52:04|20718.75
17:52:05|20718.75
17:52:06|20718.75
17:52:06|20718.75
17:52:08|20718.75
17:52:09|20718.75
17:52:09|20711.86
17:52:10|20711.86
17:52:11|20711.86
17:52:12|20711.86
17:52:14|20711.86
17:52:14|20711.86
17:52:16|20711.86
17:52:17|20711.86
17:52:17|20715.61
17:52:20|20715.61
17:52:20|20715.61
17:52:21|20715.61
17:52:22|20715.61
17:52:23|20715.61
17:52:24|20715.61
17:52:25|20714.57
17:52:26|20714.57
17:52:27|20715.3
17:52:28|20715.3
17:52:29|20715.3
17:52:31|20715.3
17:52:32|20715.3
17:52:33|20715.3
17:52:34|20715.3
17:52:35|20715.84
17:52:36|20715.84
17:52:37|20715.84
17:52:38|20715.84
17:52:39|20715.84
17:52:40|20714.08
17:52:41|20708.05
17:52:42|20708.05
17:52:43|20708.05
17:52:45|20708.05
17:52:46|20698.01
17:52:46|20704.33
17:52:48|20704.05
17:52:49|20704.05
17:52:49|20704.05
17:52:50|20704.05
17:52:52|20704.05
17:52:52|20704.05
17:52:54|20704.05
17:52:55|20704.05
17:52:57|20704.05
17:52:57|20700.
17:52:58|20700.
17:53:00|20700.
17:53:00|20700.
17:53:01|20700.
17:53:02|20703.08
17:53:03|20703.08
17:53:04|20703.08
17:53:05|20703.08
17:53:06|20704.64
17:53:07|20704.64
17:53:08|20704.64
17:53:10|20704.64
17:53:11|20704.64
17:53:12|20704.64
17:53:13|20704.64
17:53:14|20704.64
17:53:15|20704.16
17:53:16|20703.12
17:53:17|20703.12
17:53:18|20703.12
17:53:19|20703.12
17:53:20|20703.12
17:53:21|20703.12
17:53:22|20703.12
17:53:23|20703.12
17:53:24|20707.99
17:53:25|20707.99
17:53:26|20690.11
17:53:27|20690.11
17:53:29|20690.11
17:53:29|20690.11
17:53:30|20690.11
17:53:31|20698.02
17:53:33|20694.59
17:53:33|20694.59
17:53:35|20694.59
17:53:35|20694.59
17:53:37|20694.59
17:53:38|20699.66
17:53:39|20699.66
17:53:40|20699.66
17:53:41|20699.66
17:53:43|20693.56
17:53:44|20693.56
17:53:44|20693.56
17:53:45|20693.56
17:53:46|20693.56
17:53:47|20693.57
17:53:48|20691.49
17:53:49|20691.49
17:53:50|20687.9
17:53:51|20687.9
17:53:52|20687.9
17:53:53|20687.9
17:53:55|20687.9
17:53:55|20687.9
17:53:57|20687.9
17:53:58|20687.9
17:54:00|20687.9
17:54:01|20687.9
17:54:02|20687.9
17:54:03|20687.9
17:54:03|20687.9
17:54:04|20687.9
17:54:06|20693.12
17:54:06|20693.12
17:54:08|20693.12
17:54:08|20700.01
17:54:10|20700.01
17:54:10|20700.01
17:54:11|20700.01
17:54:12|20700.01
17:54:13|20700.01
17:54:14|20693.53
17:54:15|20693.53
17:54:17|20693.53
17:54:18|20693.53
17:54:19|20693.53
17:54:20|20687.9
17:54:21|20687.9
17:54:22|20686.88
17:54:23|20686.88
17:54:24|20681.36
17:54:25|20681.36
17:54:26|20695.14
17:54:27|20695.14
17:54:28|20695.14
17:54:30|20695.14
17:54:30|20677.21
17:54:32|20678.1
17:54:33|20678.1
17:54:34|20678.1
17:54:35|20678.1
17:54:36|20678.1
17:54:37|20678.1
17:54:38|20682.31
17:54:39|20682.31
17:54:41|20691.42
17:54:42|20691.42
17:54:43|20691.42
17:54:44|20691.42
17:54:45|20691.42
17:54:46|20691.42
17:54:47|20691.42
17:54:48|20679.46
17:54:49|20679.46
17:54:50|20679.46
17:54:52|20679.46
17:54:52|20679.46
17:54:53|20671.05
17:54:54|20670.67
17:54:55|20670.
17:54:56|20662.1
17:54:58|20667.72
17:54:59|20667.72
17:55:00|20667.72
17:55:02|20669.1
17:55:03|20669.1
17:55:04|20669.1
17:55:05|20669.1
17:55:07|20669.1
17:55:08|20669.1
17:55:10|20669.1
17:55:10|20669.1
17:55:12|20669.1
17:55:12|20669.1
17:55:14|20669.1
17:55:15|20669.1
17:55:15|20669.1
17:55:16|20669.1
17:55:18|20662.44
17:55:19|20662.44
17:55:20|20662.44
17:55:21|20662.44
17:55:21|20662.44
17:55:22|20662.44
17:55:24|20662.44
17:55:24|20662.44
17:55:26|20662.44
17:55:27|20662.44
17:55:28|20662.44
17:55:30|20670.51
17:55:31|20670.51
17:55:32|20671.77
17:55:32|20671.77
17:55:34|20671.77
17:55:34|20671.77
17:55:36|20671.77
17:55:38|20673.34
17:55:38|20673.34
17:55:39|20673.34
17:55:40|20673.54
17:55:41|20673.54
17:55:42|20673.54
17:55:43|20673.54
17:55:44|20673.54
17:55:45|20673.54
17:55:46|20673.54
17:55:47|20673.54
17:55:48|20673.54
17:55:49|20676.53
17:55:50|20676.53
17:55:51|20676.53
17:55:52|20676.53
17:55:53|20669.71
17:55:54|20669.71
17:55:55|20669.71
17:55:56|20669.71
17:55:58|20669.71
17:55:59|20669.71
17:55:59|20669.71
17:56:01|20669.71
17:56:02|20666.18
17:56:02|20666.18
17:56:03|20666.18
17:56:05|20666.18
17:56:05|20666.18
17:56:07|20666.18
17:56:08|20666.18
17:56:08|20673.77
17:56:09|20673.77
17:56:10|20673.77
17:56:11|20673.77
17:56:13|20673.77
17:56:14|20673.77
17:56:15|20673.77
17:56:16|20673.77
17:56:16|20673.77
17:56:19|20667.22
17:56:19|20667.22
17:56:20|20667.22
17:56:21|20687.45
17:56:22|20687.45
17:56:23|20687.45
17:56:24|20687.45
17:56:26|20687.45
17:56:27|20687.45
17:56:28|20666.
17:56:28|20666.
17:56:29|20666.
17:56:31|20666.
17:56:33|20666.
17:56:33|20666.
17:56:34|20660.75
17:56:35|20662.52
17:56:37|20662.52
17:56:37|20662.52
17:56:39|20662.52
17:56:40|20662.52
17:56:41|20662.52
17:56:43|20658.32
17:56:43|20658.32
17:56:44|20658.28
17:56:45|20651.15
17:56:46|20650.
17:56:47|20650.
17:56:48|20650.
17:56:49|20650.
17:56:50|20650.
17:56:52|20646.77
17:56:53|20646.77
17:56:53|20646.77
17:56:54|20646.77
17:56:55|20646.77
17:56:57|20644.77
17:56:58|20644.77
17:56:59|20644.77
17:56:59|20644.77
17:57:00|20644.77
17:57:03|20643.4
17:57:04|20650.
17:57:05|20650.
17:57:05|20650.
17:57:07|20650.
17:57:07|20650.
17:57:09|20650.
17:57:10|20639.33
17:57:11|20633.19
17:57:11|20633.2
17:57:13|20630.08
17:57:14|20628.2
17:57:15|20628.2
17:57:16|20628.2
17:57:16|20628.2
17:57:17|20629.08
17:57:19|20629.08
17:57:19|20631.35
17:57:21|20631.35
17:57:22|20631.35
17:57:23|20631.35
17:57:23|20626.
17:57:25|20620.68
17:57:25|20626.25
17:57:28|20626.25
17:57:28|20626.25
17:57:29|20626.46
17:57:30|20626.46
17:57:31|20626.46
17:57:32|20620.
17:57:34|20620.
17:57:35|20620.
17:57:36|20620.
17:57:37|20620.
17:57:37|20615.06
17:57:39|20615.06
17:57:39|20615.06
17:57:41|20615.06
17:57:41|20615.06
17:57:43|20604.1
17:57:44|20597.96
17:57:45|20597.96
17:57:46|20597.96
17:57:48|20610.6
17:57:48|20610.6
17:57:49|20610.6
17:57:50|20615.79
17:57:52|20615.79
17:57:52|20615.79
17:57:53|20615.79
17:57:56|20618.
17:57:57|20618.
17:57:58|20618.
17:57:59|20629.13
17:58:00|20629.13
17:58:02|20629.13
17:58:02|20629.13
17:58:03|20629.13
17:58:04|20629.13
17:58:06|20629.13
17:58:07|20629.13
17:58:08|20629.13
17:58:09|20629.13
17:58:09|20629.13
17:58:11|20629.13
17:58:12|20629.13
17:58:13|20629.13
17:58:14|20629.13
17:58:15|20629.13
17:58:16|20629.13
17:58:17|20629.13
17:58:18|20629.13
17:58:20|20629.13
17:58:20|20629.53
17:58:22|20629.53
17:58:22|20630.35
17:58:24|20630.35
17:58:25|20632.
17:58:26|20632.1
17:58:27|20632.1
17:58:28|20632.1
17:58:29|20632.1
17:58:29|20632.1
17:58:32|20632.1
17:58:33|20632.1
17:58:34|20632.1
17:58:35|20632.1
17:58:37|20632.1
17:58:37|20632.1
17:58:38|20632.1
17:58:39|20622.85
17:58:40|20622.85
17:58:41|20622.85
17:58:43|20622.85
17:58:45|20622.85
17:58:45|20622.85
17:58:46|20622.85
17:58:47|20622.85
17:58:48|20622.85
17:58:49|20622.85
17:58:50|20624.03
17:58:52|20622.
17:58:53|20622.
17:58:54|20622.
17:58:55|20613.92
17:58:56|20613.92
17:58:57|20613.92
17:58:57|20613.92
17:58:59|20613.92
17:59:00|20613.92
17:59:01|20613.92
17:59:02|20615.24
17:59:03|20615.24
17:59:04|20620.
17:59:05|20620.
17:59:06|20620.
17:59:07|20620.
17:59:08|20620.
17:59:09|20620.82
17:59:10|20620.82
17:59:11|20621.83
17:59:12|20619.11
17:59:13|20619.78
17:59:14|20620.68
17:59:15|20625.83
17:59:16|20625.83
17:59:17|20625.83
17:59:18|20625.83
17:59:19|20625.83
17:59:20|20625.83
17:59:21|20625.83
17:59:22|20625.83
17:59:23|20625.83
17:59:24|20625.83
17:59:25|20627.98
17:59:26|20627.98
17:59:27|20630.79
17:59:28|20630.79
17:59:29|20630.79
17:59:30|20630.06
17:59:31|20631.63
17:59:32|20631.63
17:59:33|20623.72
17:59:35|20624.75
17:59:35|20624.75
17:59:36|20624.75
17:59:37|20624.75
17:59:38|20624.75
17:59:39|20624.75
17:59:40|20624.75
17:59:41|20624.75
17:59:42|20624.75
17:59:44|20624.75
17:59:45|20624.75
17:59:45|20624.75
17:59:46|20625.81
17:59:47|20625.81
17:59:48|20625.81
17:59:49|20625.81
17:59:51|20625.81
17:59:51|20625.81
17:59:52|20625.81
17:59:54|20633.19
17:59:54|20633.19
17:59:55|20633.19
17:59:56|20633.19
17:59:57|20633.19
17:59:58|20633.19
17:59:59|20633.19
18:00:01|20633.19
18:00:02|20637.19
18:00:03|20637.19
18:00:04|20637.19
18:00:05|20637.19
18:00:06|20637.19
18:00:07|20634.54
18:00:08|20634.54
18:00:09|20634.54
18:00:10|20634.54
18:00:12|20633.61
18:00:13|20633.61
18:00:14|20633.61
18:00:15|20642.27
18:00:16|20642.27
18:00:17|20642.27
18:00:18|20642.27
18:00:19|20642.27
18:00:20|20642.2
18:00:21|20642.2
18:00:22|20642.2
18:00:23|20642.2
18:00:24|20642.2
18:00:25|20642.2
18:00:26|20642.2
18:00:27|20642.2
18:00:28|20642.2
18:00:29|20642.2
18:00:30|20642.2
18:00:31|20641.4
18:00:33|20640.14
18:00:34|20640.14
18:00:35|20640.14
18:00:36|20640.14
18:00:37|20640.14
18:00:39|20624.97
18:00:40|20624.97
18:00:41|20624.97
18:00:42|20624.97
18:00:43|20629.
18:00:43|20629.
18:00:45|20629.
18:00:45|20629.
18:00:46|20621.65
18:00:47|20621.65
18:00:49|20621.65
18:00:50|20617.5
18:00:52|20615.6
18:00:52|20615.6
18:00:54|20615.6
18:00:55|20616.64
18:00:56|20616.64
18:00:57|20616.64
18:00:58|20616.64
18:00:59|20625.55
18:01:00|20625.56
18:01:01|20630.02
18:01:02|20631.33
18:01:03|20631.33
18:01:05|20631.33
18:01:06|20631.33
18:01:07|20627.89
18:01:08|20627.89
18:01:09|20625.85
18:01:10|20625.85
18:01:11|20625.89
18:01:12|20625.89
18:01:13|20625.89
18:01:14|20625.89
18:01:15|20630.78
18:01:16|20630.78
18:01:17|20630.78
18:01:18|20630.78
18:01:19|20630.78
18:01:20|20630.78
18:01:21|20630.78
18:01:22|20630.78
18:01:23|20630.78
18:01:24|20631.33
18:01:25|20631.33
18:01:27|20631.33
18:01:27|20631.33
18:01:28|20631.33
18:01:29|20631.33
18:01:30|20631.33
18:01:31|20631.33
18:01:32|20631.33
18:01:33|20631.33
18:01:34|20631.33
18:01:36|20631.33
18:01:37|20631.33
18:01:38|20631.33
18:01:40|20631.33
18:01:41|20630.49
18:01:42|20630.49
18:01:43|20630.49
18:01:44|20630.49
18:01:46|20629.87
18:01:46|20629.87
18:01:48|20629.87
18:01:49|20629.87
18:01:50|20629.87
18:01:52|20634.41
18:01:53|20634.41
18:01:54|20634.41
18:01:55|20634.41
18:01:56|20634.41
18:01:57|20634.41
18:01:59|20634.41
18:01:59|20634.41
18:02:00|20635.4
18:02:01|20635.4
18:02:03|20635.4
18:02:03|20635.4
18:02:05|20639.21
18:02:06|20640.
18:02:06|20640.
18:02:08|20640.
18:02:09|20640.
18:02:10|20640.
18:02:11|20640.
18:02:13|20640.
18:02:14|20640.
18:02:15|20629.07
18:02:15|20629.1
18:02:17|20629.1
18:02:18|20629.1
18:02:18|20629.1
18:02:19|20629.1
18:02:21|20629.1
18:02:21|20629.1
18:02:23|20629.1
18:02:24|20629.1
18:02:24|20629.1
18:02:25|20633.23
18:02:26|20633.23
18:02:28|20633.23
18:02:28|20633.23
18:02:30|20633.23
18:02:31|20628.03
18:02:32|20628.03
18:02:32|20628.03
18:02:34|20628.03
18:02:35|20628.03
18:02:36|20628.03
18:02:36|20628.03
18:02:38|20635.4
18:02:40|20633.29
18:02:40|20633.29
18:02:41|20633.29
18:02:42|20633.29
18:02:43|20633.29
18:02:44|20633.29
18:02:45|20633.29
18:02:46|20633.29
18:02:47|20631.49
18:02:48|20631.49
18:02:49|20631.49
18:02:50|20631.49
18:02:51|20631.49
18:02:53|20631.49
18:02:54|20632.53
18:02:54|20632.53
18:02:57|20632.53
18:02:57|20632.53
18:02:58|20632.53
18:02:59|20643.03
18:03:00|20644.75
18:03:01|20644.75
18:03:02|20644.75
18:03:03|20644.75
18:03:05|20644.75
18:03:06|20634.01
18:03:07|20634.01
18:03:08|20634.01
18:03:08|20634.01
18:03:09|20634.01
18:03:11|20634.01
18:03:12|20634.01
18:03:13|20634.01
18:03:15|20634.01
18:03:15|20634.01
18:03:16|20634.01
18:03:17|20634.01
18:03:18|20634.01
18:03:19|20626.92
18:03:20|20626.92
18:03:21|20626.92
18:03:22|20626.92
18:03:23|20626.92
18:03:24|20626.92
18:03:25|20626.92
18:03:27|20626.92
18:03:27|20626.92
18:03:29|20621.62
18:03:29|20621.62
18:03:31|20621.62
18:03:32|20621.62
18:03:34|20624.59
18:03:34|20624.59
18:03:35|20624.59
18:03:36|20624.59
18:03:38|20624.59
18:03:39|20624.59
18:03:40|20624.59
18:03:42|20624.59
18:03:42|20624.59
18:03:43|20626.36
18:03:44|20626.36
18:03:45|20626.36
18:03:46|20626.36
18:03:47|20615.14
18:03:48|20615.14
18:03:49|20615.14
18:03:51|20615.14
18:03:51|20615.14
18:03:53|20615.14
18:03:53|20615.14
18:03:55|20615.14
18:03:56|20615.14
18:03:56|20615.14
18:03:57|20615.14
18:03:58|20629.94
18:03:59|20629.94
18:04:00|20629.94
18:04:01|20629.94
18:04:02|20629.94
18:04:03|20629.94
18:04:04|20629.92
18:04:05|20630.97
18:04:07|20630.97
18:04:07|20630.97
18:04:08|20633.9
18:04:09|20633.9
18:04:10|20633.9
18:04:12|20636.49
18:04:13|20636.49
18:04:14|20636.49
18:04:15|20636.49
18:04:16|20636.49
18:04:17|20636.49
18:04:18|20636.49
18:04:19|20636.49
18:04:21|20636.49
18:04:21|20636.49
18:04:22|20636.49
18:04:24|20636.49
18:04:25|20631.25
18:04:25|20635.96
18:04:26|20635.96
18:04:28|20635.96
18:04:28|20630.41
18:04:29|20630.41
18:04:30|20630.41
18:04:31|20630.41
18:04:32|20630.41
18:04:33|20630.41
18:04:35|20630.41
18:04:35|20630.41
18:04:36|20630.41
18:04:37|20630.41
18:04:38|20630.41
18:04:39|20630.41
18:04:41|20630.41
18:04:41|20630.41
18:04:42|20630.41
18:04:43|20630.41
18:04:45|20630.41
18:04:46|20630.41
18:04:47|20630.41
18:04:48|20630.41
18:04:49|20630.41
18:04:50|20628.98
18:04:51|20628.98
18:04:52|20630.41
18:04:53|20630.41
18:04:54|20630.41
18:04:55|20630.41
18:04:56|20630.41
18:04:57|20630.41
18:04:58|20630.41
18:05:00|20630.41
18:05:00|20630.41
18:05:02|20630.41
18:05:02|20630.41
18:05:04|20630.41
18:05:05|20630.07
18:05:06|20630.07
18:05:07|20630.07
18:05:08|20630.07
18:05:10|20630.07
18:05:11|20630.07
18:05:12|20630.07
18:05:13|20636.97
18:05:14|20638.02
18:05:15|20641.29
18:05:16|20641.29
18:05:17|20640.26
18:05:18|20640.26
18:05:19|20640.26
18:05:20|20637.52
18:05:21|20637.52
18:05:22|20637.52
18:05:23|20637.52
18:05:24|20637.52
18:05:25|20637.52
18:05:26|20637.52
18:05:27|20637.52
18:05:28|20637.52
18:05:29|20637.52
18:05:30|20637.52
18:05:31|20637.52
18:05:32|20637.52
18:05:33|20637.52
18:05:34|20637.52
18:05:35|20637.52
18:05:36|20632.01
18:05:37|20632.01
18:05:38|20632.01
18:05:40|20635.06
18:05:42|20635.06
18:05:43|20635.06
18:05:44|20635.06
18:05:46|20632.46
18:05:46|20636.44
18:05:47|20636.44
18:05:48|20631.65
18:05:49|20631.65
18:05:51|20631.65
18:05:51|20640.89
18:05:52|20640.89
18:05:53|20640.89
18:05:55|20640.89
18:05:56|20640.89
18:05:57|20640.89
18:05:58|20640.89
18:05:59|20640.89
18:06:00|20640.89
18:06:01|20640.89
18:06:02|20640.89
18:06:03|20640.89
18:06:04|20640.89
18:06:05|20640.89
18:06:06|20640.4
18:06:07|20641.43
18:06:08|20641.43
18:06:08|20641.43
18:06:10|20641.43
18:06:11|20638.74
18:06:11|20638.74
18:06:12|20638.74
18:06:14|20638.74
18:06:14|20638.74
18:06:16|20638.74
18:06:17|20638.74
18:06:18|20638.74
18:06:19|20638.74
18:06:20|20644.71
18:06:20|20640.45
18:06:23|20640.12
18:06:23|20640.12
18:06:24|20640.12
18:06:25|20640.12
18:06:26|20640.12
18:06:27|20636.83
18:06:28|20636.83
18:06:29|20644.1
18:06:30|20645.95
18:06:31|20645.95
18:06:32|20645.95
18:06:33|20640.27
18:06:34|20640.27
18:06:35|20640.27
18:06:36|20640.27
18:06:37|20640.35
18:06:38|20640.35
18:06:39|20640.35
18:06:40|20636.21
18:06:41|20636.21
18:06:42|20636.21
18:06:44|20636.21
18:06:45|20632.24
18:06:46|20632.24
18:06:48|20632.24
18:06:49|20632.24
18:06:50|20632.24
18:06:51|20632.48
18:06:52|20630.62
18:06:54|20630.62
18:06:54|20630.62
18:06:55|20630.62
18:06:56|20630.62
18:06:57|20630.62
18:06:58|20630.62
18:06:59|20630.62
18:07:00|20630.62
18:07:01|20630.62
18:07:02|20630.62
18:07:04|20630.62
18:07:06|20630.62
18:07:07|20630.62
18:07:08|20630.62
18:07:09|20630.62
18:07:11|20630.62
18:07:12|20630.62
18:07:13|20630.62
18:07:14|20630.62
18:07:14|20630.62
18:07:16|20638.81
18:07:17|20638.81
18:07:18|20638.81
18:07:19|20641.67
18:07:20|20641.67
18:07:21|20641.67
18:07:22|20641.67
18:07:23|20641.67
18:07:24|20641.67
18:07:24|20641.67
18:07:26|20641.67
18:07:26|20639.28
18:07:28|20639.28
18:07:29|20639.28
18:07:29|20639.28
18:07:30|20639.28
18:07:31|20639.28
18:07:33|20639.28
18:07:34|20639.28
18:07:34|20639.28
18:07:36|20639.28
18:07:37|20639.28
18:07:38|20639.28
18:07:39|20639.28
18:07:39|20639.28
18:07:40|20639.28
18:07:43|20639.28
18:07:44|20639.28
18:07:45|20640.78
18:07:46|20640.78
18:07:47|20644.91
18:07:47|20644.91
18:07:49|20644.91
18:07:51|20644.91
18:07:52|20644.91
18:07:52|20644.91
18:07:53|20644.91
18:07:55|20644.91
18:07:55|20644.91
18:07:56|20644.91
18:07:57|20644.91
18:07:59|20644.91
18:08:00|20644.91
18:08:01|20644.91
18:08:02|20644.91
18:08:03|20644.91
18:08:04|20644.91
18:08:05|20644.91
18:08:06|20644.91
18:08:07|20644.91
18:08:08|20644.91
18:08:09|20644.91
18:08:10|20644.91
18:08:11|20644.91
18:08:12|20644.91
18:08:13|20644.91
18:08:14|20644.91
18:08:15|20644.91
18:08:16|20640.2
18:08:17|20640.2
18:08:18|20645.17
18:08:19|20645.17
18:08:20|20645.17
18:08:21|20645.17
18:08:22|20645.17
18:08:23|20642.63
18:08:24|20648.02
18:08:25|20648.02
18:08:26|20648.02
18:08:27|20648.02
18:08:28|20648.02
18:08:29|20648.02
18:08:30|20648.02
18:08:31|20646.95
18:08:32|20646.95
18:08:33|20642.07
18:08:34|20646.95
18:08:35|20646.95
18:08:36|20646.95
18:08:37|20646.95
18:08:38|20646.95
18:08:39|20646.95
18:08:40|20646.95
18:08:41|20641.64
18:08:42|20641.64
18:08:43|20641.64
18:08:44|20641.64
18:08:45|20641.64
18:08:46|20641.64
18:08:47|20641.64
18:08:49|20641.64
18:08:49|20641.64
18:08:51|20633.19
18:08:51|20633.19
18:08:52|20633.19
18:08:53|20633.19
18:08:55|20633.19
18:08:55|20633.19
18:08:57|20627.21
18:08:57|20627.21
18:08:59|20627.21
18:09:00|20627.21
18:09:01|20627.21
18:09:02|20634.13
18:09:03|20634.13
18:09:04|20634.13
18:09:05|20634.13
18:09:06|20634.12
18:09:07|20634.12
18:09:08|20634.12
18:09:09|20634.12
18:09:10|20637.31
18:09:11|20637.31
18:09:12|20637.31
18:09:13|20637.31
18:09:15|20637.31
18:09:15|20637.31
18:09:17|20637.31
18:09:18|20637.31
18:09:19|20637.31
18:09:20|20637.31
18:09:21|20639.14
18:09:22|20639.14
18:09:23|20639.14
18:09:24|20639.14
18:09:25|20639.14
18:09:26|20639.14
18:09:27|20639.14
18:09:28|20640.85
18:09:29|20640.85
18:09:30|20640.85
18:09:31|20640.85
18:09:32|20640.85
18:09:33|20640.85
18:09:34|20640.85
18:09:35|20640.85
18:09:36|20640.85
18:09:37|20640.85
18:09:38|20640.85
18:09:39|20640.85
18:09:40|20640.85
18:09:41|20640.85
18:09:42|20640.85
18:09:43|20640.85
18:09:44|20644.82
18:09:45|20644.82
18:09:46|20644.82
18:09:47|20639.14
18:09:48|20639.14
18:09:49|20639.14
18:09:50|20639.14
18:09:51|20634.78
18:09:52|20639.61
18:09:53|20639.61
18:09:55|20639.61
18:09:55|20639.61
18:09:56|20639.61
18:09:57|20639.61
18:09:58|20641.7
18:10:00|20641.7
18:10:01|20644.82
18:10:02|20649.38
18:10:03|20649.38
18:10:03|20649.38
18:10:06|20649.38
18:10:06|20649.38
18:10:07|20649.38
18:10:08|20649.38
18:10:09|20649.38
18:10:10|20646.25
18:10:12|20645.85
18:10:13|20647.28
18:10:14|20647.28
18:10:15|20643.75
18:10:16|20643.75
18:10:16|20643.75
18:10:18|20643.75
18:10:19|20643.75
18:10:20|20643.75
18:10:21|20643.75
18:10:21|20643.75
18:10:23|20643.75
18:10:24|20648.
18:10:25|20648.
18:10:26|20647.71
18:10:27|20647.71
18:10:28|20647.71
18:10:28|20647.71
18:10:31|20647.71
18:10:32|20647.71
18:10:32|20647.71
18:10:34|20646.28
18:10:35|20646.28
18:10:36|20646.28
18:10:37|20646.28
18:10:38|20646.28
18:10:40|20646.28
18:10:40|20646.28
18:10:41|20646.28
18:10:42|20646.28
18:10:43|20646.28
18:10:45|20646.28
18:10:47|20646.28
18:10:47|20646.28
18:10:48|20646.28
18:10:49|20646.28
18:10:50|20646.28
18:10:51|20640.31
18:10:53|20640.31
18:10:54|20640.31
18:10:55|20640.31
18:10:56|20640.31
18:10:57|20640.31
18:10:58|20640.31
18:10:59|20644.22
18:11:00|20644.22
18:11:02|20644.22
18:11:03|20644.22
18:11:04|20630.58
18:11:05|20630.58
18:11:07|20630.58
18:11:08|20630.58
18:11:08|20630.58
18:11:10|20630.58
18:11:10|20630.58
18:11:11|20630.58
18:11:13|20630.58
18:11:13|20632.65
18:11:14|20632.65
18:11:16|20632.65
18:11:17|20632.65
18:11:17|20632.65
18:11:19|20632.65
18:11:21|20632.65
18:11:21|20632.65
18:11:22|20632.65
18:11:24|20632.65
18:11:24|20630.57
18:11:26|20630.57
18:11:26|20631.6
18:11:27|20631.6
18:11:29|20630.57
18:11:29|20630.57
18:11:30|20630.57
18:11:31|20630.57
18:11:32|20630.57
18:11:34|20630.57
18:11:34|20633.67
18:11:35|20633.67
18:11:36|20633.67
18:11:38|20629.51
18:11:38|20629.51
18:11:40|20624.
18:11:41|20624.
18:11:42|20624.
18:11:43|20624.
18:11:44|20624.
18:11:45|20624.
18:11:46|20624.
18:11:47|20627.02
18:11:49|20627.02
18:11:49|20627.02
18:11:50|20627.02
18:11:51|20627.02
18:11:52|20627.02
18:11:53|20627.02
18:11:54|20627.02
18:11:56|20627.02
18:11:56|20627.02
18:11:57|20627.02
18:11:58|20627.02
18:12:00|20625.
18:12:00|20625.
18:12:02|20625.
18:12:03|20625.
18:12:04|20632.48
18:12:05|20629.36
18:12:06|20629.36
18:12:06|20629.36
18:12:08|20629.36
18:12:09|20629.36
18:12:10|20629.36
18:12:11|20629.36
18:12:12|20629.36
18:12:12|20629.36
18:12:13|20629.36
18:12:14|20629.36
18:12:15|20629.36
18:12:16|20629.36
18:12:17|20629.36
18:12:18|20629.36
18:12:20|20629.36
18:12:20|20629.36
18:12:21|20629.36
18:12:23|20629.36
18:12:23|20629.36
18:12:25|20629.36
18:12:25|20629.36
18:12:27|20629.36
18:12:27|20629.98
18:12:29|20629.98
18:12:30|20629.98
18:12:31|20629.98
18:12:32|20629.98
18:12:32|20636.
18:12:34|20636.
18:12:34|20636.
18:12:36|20636.
18:12:37|20636.
18:12:38|20632.39
18:12:40|20632.39
18:12:40|20632.39
18:12:41|20632.39
18:12:42|20632.39
18:12:43|20632.39
18:12:44|20632.39
18:12:45|20632.39
18:12:46|20632.39
18:12:48|20632.39
18:12:48|20632.39
18:12:50|20632.39
18:12:50|20632.39
18:12:52|20632.39
18:12:53|20632.39
18:12:54|20632.39
18:12:55|20632.39
18:12:56|20632.39
18:12:57|20632.39
18:12:58|20632.39
18:12:58|20632.39
18:13:00|20632.39
18:13:00|20624.95
18:13:02|20624.95
18:13:03|20624.95
18:13:04|20624.95
18:13:05|20624.95
18:13:07|20624.95
18:13:07|20624.95
18:13:08|20624.95
18:13:09|20624.95
18:13:10|20624.95
18:13:11|20624.95
18:13:13|20624.95
18:13:14|20624.95
18:13:16|20624.95
18:13:16|20624.95
18:13:17|20619.67
18:13:18|20619.67
18:13:19|20619.67
18:13:20|20619.67
18:13:21|20633.
18:13:22|20633.
18:13:24|20633.
18:13:25|20633.
18:13:26|20633.
18:13:27|20633.
18:13:28|20634.82
18:13:29|20628.54
18:13:30|20628.54
18:13:30|20628.54
18:13:32|20628.54
18:13:32|20628.54
18:13:34|20628.54
18:13:35|20628.54
18:13:36|20628.54
18:13:37|20628.54
18:13:38|20628.54
18:13:39|20628.54
18:13:40|20628.54
18:13:40|20628.54
18:13:42|20628.54
18:13:43|20628.54
18:13:44|20628.54
18:13:45|20628.54
18:13:46|20628.54
18:13:46|20628.54
18:13:48|20628.54
18:13:49|20628.54
18:13:51|20628.54
18:13:51|20628.54
18:13:52|20628.54
18:13:53|20628.54
18:13:54|20628.54
18:13:55|20628.54
18:13:56|20628.54
18:13:57|20628.54
18:13:58|20628.54
18:14:00|20628.54
18:14:00|20628.54
18:14:02|20632.23
18:14:03|20632.23
18:14:04|20632.23
18:14:05|20634.24
18:14:07|20634.24
18:14:07|20634.24
18:14:09|20634.24
18:14:09|20634.24
18:14:10|20632.
18:14:11|20632.
18:14:14|20632.
18:14:14|20632.
18:14:15|20632.
18:14:16|20632.
18:14:17|20632.
18:14:18|20632.
18:14:19|20632.
18:14:20|20632.
18:14:21|20641.49
18:14:22|20641.49
18:14:23|20641.49
18:14:24|20641.49
18:14:25|20641.49
18:14:26|20636.41
18:14:27|20636.41
18:14:28|20636.41
18:14:29|20636.41
18:14:30|20636.41
18:14:31|20636.41
18:14:32|20636.41
18:14:33|20636.41
18:14:34|20642.49
18:14:35|20642.84
18:14:37|20642.84
18:14:37|20637.79
18:14:38|20637.79
18:14:39|20637.79
18:14:40|20637.79
18:14:41|20637.79
18:14:42|20637.79
18:14:43|20637.79
18:14:44|20637.79
18:14:45|20635.64
18:14:46|20635.64
18:14:47|20635.64
18:14:48|20635.64
18:14:50|20635.64
18:14:50|20639.8
18:14:53|20646.61
18:14:53|20646.61
18:14:54|20641.88
18:14:55|20641.88
18:14:56|20641.88
18:14:58|20641.88
18:14:59|20641.88
18:15:00|20643.96
18:15:01|20651.
18:15:02|20651.
18:15:04|20651.
18:15:04|20651.
18:15:05|20651.
18:15:06|20651.
18:15:07|20651.
18:15:08|20651.
18:15:10|20651.
18:15:10|20651.
18:15:12|20643.43
18:15:13|20643.43
18:15:14|20643.43
18:15:15|20643.43
18:15:16|20643.43
18:15:18|20651.
18:15:18|20652.15
18:15:19|20652.15
18:15:20|20652.15
18:15:21|20652.15
18:15:22|20652.15
18:15:24|20652.15
18:15:25|20652.15
18:15:25|20652.15
18:15:27|20660.
18:15:27|20660.
18:15:28|20660.04
18:15:29|20660.04
18:15:30|20660.04
18:15:31|20660.04
18:15:33|20660.04
18:15:34|20668.
18:15:35|20668.
18:15:36|20668.
18:15:36|20668.
18:15:38|20661.99
18:15:39|20661.99
18:15:40|20661.99
18:15:41|20669.03
18:15:43|20669.03
18:15:43|20669.03
18:15:44|20669.03
18:15:45|20669.03
18:15:46|20669.03
18:15:47|20669.03
18:15:48|20660.97
18:15:49|20660.97
18:15:50|20660.97
18:15:51|20660.97
18:15:53|20660.97
18:15:54|20660.97
18:15:55|20660.97
18:15:57|20660.97
18:15:57|20660.97
18:15:58|20660.97
18:16:00|20660.97
18:16:00|20660.97
18:16:01|20660.97
18:16:03|20660.97
18:16:04|20660.97
18:16:04|20660.97
18:16:06|20660.97
18:16:07|20658.88
18:16:08|20657.81
18:16:10|20657.81
18:16:10|20657.81
18:16:11|20657.81
18:16:13|20657.81
18:16:13|20657.81
18:16:15|20657.81
18:16:17|20657.81
18:16:17|20657.81
18:16:18|20657.81
18:16:19|20657.81
18:16:20|20657.81
18:16:21|20657.81
18:16:23|20657.81
18:16:24|20660.27
18:16:25|20660.27
18:16:25|20660.27
18:16:27|20660.27
18:16:28|20661.13
18:16:29|20661.13
18:16:30|20661.12
18:16:30|20661.12
18:16:31|20661.12
18:16:33|20661.12
18:16:33|20661.12
18:16:35|20663.23
18:16:35|20658.26
18:16:37|20658.26
18:16:39|20658.26
18:16:39|20658.26
18:16:40|20658.26
18:16:41|20658.26
18:16:42|20658.26
18:16:43|20658.26
18:16:44|20658.26
18:16:45|20658.26
18:16:46|20658.26
18:16:47|20658.26
18:16:48|20658.26
18:16:49|20658.26
18:16:50|20658.26
18:16:52|20658.26
18:16:53|20658.26
18:16:55|20658.26
18:16:55|20658.26
18:16:56|20658.26
18:16:57|20658.26
18:16:58|20658.26
18:16:59|20660.34
18:17:00|20660.34
18:17:01|20665.29
18:17:02|20665.29
18:17:03|20665.29
18:17:05|20665.29
18:17:07|20665.29
18:17:07|20665.61
18:17:08|20665.61
18:17:09|20665.61
18:17:11|20665.61
18:17:12|20668.25
18:17:12|20668.25
18:17:14|20668.28
18:17:15|20668.28
18:17:16|20668.28
18:17:17|20668.28
18:17:17|20668.28
18:17:19|20669.3
18:17:20|20669.3
18:17:21|20669.3
18:17:22|20669.3
18:17:22|20669.3
18:17:24|20669.3
18:17:25|20671.01
18:17:26|20670.08
18:17:27|20670.08
18:17:27|20673.39
18:17:29|20673.39
18:17:30|20673.39
18:17:31|20673.39
18:17:32|20676.26
18:17:32|20676.26
18:17:34|20676.26
18:17:34|20676.26
18:17:35|20676.26
18:17:37|20676.26
18:17:38|20676.26
18:17:38|20672.18
18:17:40|20672.18
18:17:41|20672.18
18:17:42|20672.18
18:17:43|20672.18
18:17:43|20672.18
18:17:45|20672.18
18:17:46|20672.18
18:17:46|20672.18
18:17:48|20672.18
18:17:49|20672.18
18:17:50|20672.18
18:17:50|20672.18
18:17:53|20672.18
18:17:53|20672.18
18:17:54|20672.18
18:17:55|20672.18
18:17:56|20672.18
18:17:57|20672.18
18:17:58|20672.18
18:17:59|20672.18
18:18:01|20672.18
18:18:02|20668.92
18:18:03|20668.92
18:18:05|20668.92
18:18:06|20668.92
18:18:07|20668.92
18:18:07|20678.23
18:18:08|20678.23
18:18:10|20678.23
18:18:11|20678.23
18:18:11|20678.23
18:18:12|20678.23
18:18:13|20673.29
18:18:15|20675.37
18:18:16|20675.37
18:18:18|20675.37
18:18:18|20675.37
18:18:20|20675.37
18:18:21|20675.37
18:18:22|20675.37
18:18:23|20675.37
18:18:24|20684.
18:18:25|20684.
18:18:26|20684.
18:18:27|20684.
18:18:28|20684.
18:18:29|20684.
18:18:30|20684.
18:18:31|20686.49
18:18:32|20691.4
18:18:33|20691.4
18:18:34|20691.4
18:18:35|20691.4
18:18:36|20691.76
18:18:37|20691.76
18:18:38|20691.76
18:18:39|20691.76
18:18:40|20691.76
18:18:41|20691.76
18:18:42|20691.76
18:18:43|20691.76
18:18:44|20691.76
18:18:45|20700.97
18:18:46|20702.1
18:18:47|20702.1
18:18:48|20702.1
18:18:50|20701.38
18:18:51|20701.38
18:18:51|20701.38
18:18:52|20701.38
18:18:53|20701.38
18:18:54|20701.38
18:18:56|20701.38
18:18:57|20701.38
18:18:58|20701.38
18:19:00|20631.92
18:19:00|20664.76
18:19:02|20679.76
18:19:03|20679.76
18:19:05|20686.95
18:19:05|20686.95
18:19:06|20686.95
18:19:07|20686.95
18:19:08|20686.95
18:19:10|20690.
18:19:11|20690.
18:19:12|20690.
18:19:12|20690.
18:19:14|20690.
18:19:15|20694.65
18:19:16|20702.48
18:19:17|20702.48
18:19:18|20702.48
18:19:19|20702.48
18:19:19|20702.48
18:19:20|20687.16
18:19:21|20687.16
18:19:22|20687.16
18:19:23|20693.86
18:19:25|20688.35
18:19:26|20688.35
18:19:27|20688.35
18:19:28|20688.35
18:19:29|20691.43
18:19:30|20691.43
18:19:31|20693.94
18:19:32|20693.94
18:19:33|20693.94
18:19:34|20693.94
18:19:35|20691.
18:19:36|20691.
18:19:37|20691.
18:19:38|20691.
18:19:39|20697.24
18:19:40|20697.24
18:19:41|20697.24
18:19:43|20698.92
18:19:43|20699.3
18:19:44|20699.3
18:19:45|20700.31
18:19:46|20700.32
18:19:47|20700.32
18:19:48|20700.32
18:19:49|20700.32
18:19:50|20700.32
18:19:51|20700.32
18:19:52|20700.32
18:19:53|20700.32
18:19:54|20700.32
18:19:56|20700.32
18:19:57|20700.86
18:19:58|20700.86
18:19:59|20700.86
18:20:00|20700.86
18:20:00|20700.86
18:20:01|20700.86
18:20:04|20700.86
18:20:04|20700.86
18:20:05|20681.81
18:20:06|20681.81
18:20:08|20678.04
18:20:09|20678.04
18:20:10|20678.04
18:20:11|20678.04
18:20:13|20678.04
18:20:13|20678.04
18:20:14|20678.04
18:20:15|20678.04
18:20:16|20678.04
18:20:17|20678.04
18:20:19|20678.04
18:20:19|20678.04
18:20:20|20678.04
18:20:21|20678.04
18:20:22|20678.04
18:20:24|20673.12
18:20:25|20675.19
18:20:26|20675.19
18:20:27|20674.16
18:20:28|20674.16
18:20:29|20674.16
18:20:30|20674.16
18:20:31|20676.22
18:20:32|20676.22
18:20:33|20676.22
18:20:34|20676.22
18:20:35|20676.22
18:20:36|20676.22
18:20:37|20679.66
18:20:38|20679.66
18:20:39|20679.66
18:20:41|20679.66
18:20:41|20679.66
18:20:42|20683.5
18:20:43|20683.5
18:20:44|20683.5
18:20:45|20683.5
18:20:46|20683.5
18:20:47|20683.5
18:20:48|20683.5
18:20:49|20683.5
18:20:50|20683.5
18:20:51|20683.5
18:20:53|20683.5
18:20:54|20683.5
18:20:54|20683.5
18:20:56|20683.5
18:20:57|20683.5
18:20:58|20683.5
18:20:59|20683.5
18:21:00|20683.5
18:21:02|20683.5
18:21:02|20683.5
18:21:03|20683.5
18:21:04|20683.5
18:21:05|20683.5
18:21:06|20683.5
18:21:08|20683.5
18:21:08|20683.5
18:21:10|20683.5
18:21:11|20683.5
18:21:13|20683.5
18:21:13|20683.5
18:21:14|20683.5
18:21:15|20683.5
18:21:16|20683.5
18:21:17|20683.5
18:21:18|20683.5
18:21:19|20683.5
18:21:20|20683.5
18:21:21|20683.5
18:21:22|20680.48
18:21:23|20680.48
18:21:25|20680.48
18:21:26|20680.48
18:21:27|20680.48
18:21:28|20680.48
18:21:29|20680.48
18:21:29|20680.48
18:21:31|20675.43
18:21:31|20675.43
18:21:32|20675.43
18:21:34|20675.43
18:21:35|20675.43
18:21:36|20675.43
18:21:37|20682.32
18:21:38|20682.32
18:21:38|20682.32
18:21:40|20682.32
18:21:41|20682.32
18:21:42|20682.32
18:21:42|20682.32
18:21:43|20676.59
18:21:44|20676.59
18:21:46|20676.59
18:21:47|20676.59
18:21:47|20676.59
18:21:49|20676.59
18:21:50|20683.35
18:21:50|20683.35
18:21:52|20683.35
18:21:53|20683.35
18:21:54|20683.35
18:21:55|20685.42
18:21:55|20685.42
18:21:57|20685.42
18:21:58|20685.42
18:21:59|20685.42
18:22:01|20682.15
18:22:01|20682.15
18:22:02|20682.15
18:22:04|20682.15
18:22:06|20688.01
18:22:06|20688.01
18:22:07|20688.01
18:22:08|20688.93
18:22:10|20688.93
18:22:10|20688.93
18:22:12|20688.93
18:22:13|20688.93
18:22:14|20688.93
18:22:16|20688.93
18:22:16|20688.93
18:22:17|20685.94
18:22:18|20685.94
18:22:19|20685.94
18:22:20|20685.94
18:22:21|20685.94
18:22:23|20685.94
18:22:23|20685.94
18:22:24|20676.86
18:22:25|20676.86
18:22:26|20676.86
18:22:28|20676.86
18:22:29|20676.86
18:22:29|20676.86
18:22:30|20676.86
18:22:32|20676.86
18:22:33|20676.86
18:22:33|20676.86
18:22:34|20676.86
18:22:36|20676.86
18:22:37|20679.51
18:22:37|20679.51
18:22:39|20679.51
18:22:40|20679.51
18:22:41|20672.07
18:22:41|20672.07
18:22:44|20673.11
18:22:44|20673.11
18:22:45|20673.11
18:22:46|20673.11
18:22:47|20673.11
18:22:48|20673.11
18:22:49|20673.11
18:22:50|20673.11
18:22:51|20673.11
18:22:52|20673.11
18:22:53|20673.11
18:22:54|20687.75
18:22:55|20687.75
18:22:57|20687.75
18:22:59|20687.75
18:22:59|20687.75
18:23:00|20687.75
18:23:01|20687.75
18:23:02|20687.75
18:23:03|20687.75
18:23:04|20687.75
18:23:05|20687.75
18:23:06|20687.75
18:23:08|20684.7
18:23:08|20684.7
18:23:09|20684.7
18:23:11|20684.7
18:23:12|20684.7
18:23:13|20684.7
18:23:14|20684.7
18:23:16|20684.7
18:23:16|20684.7
18:23:18|20680.19
18:23:19|20680.19
18:23:19|20685.88
18:23:21|20685.88
18:23:22|20685.88
18:23:22|20675.61
18:23:24|20675.61
18:23:24|20675.61
18:23:25|20675.61
18:23:26|20672.97
18:23:27|20672.97
18:23:29|20672.97
18:23:29|20672.97
18:23:30|20672.97
18:23:31|20672.97
18:23:32|20672.97
18:23:34|20672.97
18:23:34|20685.28
18:23:35|20685.28
18:23:36|20685.28
18:23:37|20689.17
18:23:39|20689.17
18:23:39|20687.06
18:23:41|20687.06
18:23:41|20687.06
18:23:42|20687.06
18:23:44|20687.06
18:23:45|20687.06
18:23:45|20687.06
18:23:46|20687.06
18:23:47|20687.06
18:23:48|20687.06
18:23:50|20687.06
18:23:51|20687.06
18:23:51|20687.06
18:23:52|20687.06
18:23:53|20687.06
18:23:55|20687.06
18:23:55|20687.06
18:23:56|20687.06
18:23:58|20687.06
18:24:00|20687.06
18:24:01|20687.06
18:24:02|20687.06
18:24:03|20687.06
18:24:04|20687.06
18:24:05|20687.06
18:24:06|20687.06
18:24:06|20687.06
18:24:08|20687.06
18:24:09|20687.06
18:24:10|20693.39
18:24:11|20693.39
18:24:12|20693.39
18:24:14|20693.39
18:24:14|20693.39
18:24:15|20693.39
18:24:16|20693.39
18:24:17|20693.01
18:24:18|20693.01
18:24:19|20693.01
18:24:20|20696.97
18:24:21|20697.62
18:24:22|20697.62
18:24:23|20701.
18:24:24|20701.
18:24:26|20699.28
18:24:26|20699.28
18:24:28|20699.28
18:24:29|20699.
18:24:29|20699.
18:24:30|20695.38
18:24:31|20687.06
18:24:32|20687.06
18:24:34|20691.22
18:24:34|20691.22
18:24:36|20691.22
18:24:36|20691.22
18:24:37|20691.22
18:24:39|20691.22
18:24:40|20691.22
18:24:40|20691.22
18:24:42|20691.22
18:24:43|20691.22
18:24:44|20691.22
18:24:44|20691.22
18:24:46|20691.22
18:24:47|20691.22
18:24:48|20691.22
18:24:49|20691.22
18:24:50|20691.22
18:24:51|20678.
18:24:53|20682.22
18:24:53|20684.
18:24:54|20684.
18:24:55|20687.25
18:24:56|20687.25
18:24:58|20687.25
18:24:59|20687.25
18:24:59|20687.25
18:25:00|20687.25
18:25:02|20687.25
18:25:04|20687.25
18:25:05|20687.25
18:25:06|20682.63
18:25:07|20682.63
18:25:09|20682.63
18:25:09|20682.63
18:25:11|20682.63
18:25:11|20682.63
18:25:13|20685.9
18:25:15|20685.9
18:25:16|20685.9
18:25:16|20685.9
18:25:18|20685.9
18:25:18|20676.54
18:25:20|20676.54
18:25:20|20676.54
18:25:22|20676.54
18:25:22|20676.54
18:25:23|20676.54
18:25:24|20676.54
18:25:26|20676.54
18:25:27|20680.7
18:25:27|20680.7
18:25:28|20680.7
18:25:29|20680.7
18:25:30|20680.7
18:25:32|20680.7
18:25:32|20680.7
18:25:33|20680.7
18:25:34|20682.34
18:25:35|20682.34
18:25:36|20682.34
18:25:37|20682.34
18:25:39|20682.34
18:25:40|20682.34
18:25:41|20682.34
18:25:42|20682.34
18:25:44|20682.34
18:25:45|20682.34
18:25:46|20682.34
18:25:47|20682.34
18:25:49|20682.34
18:25:49|20682.34
18:25:50|20682.34
18:25:52|20682.34
18:25:52|20682.34
18:25:53|20682.34
18:25:54|20682.34
18:25:55|20682.34
18:25:56|20682.34
18:25:57|20682.34
18:25:58|20682.34
18:25:59|20675.92
18:26:01|20683.56
18:26:02|20683.56
18:26:03|20683.56
18:26:04|20680.19
18:26:05|20680.19
18:26:06|20680.19
18:26:07|20680.19
18:26:09|20680.19
18:26:10|20680.19
18:26:10|20680.19
18:26:12|20673.63
18:26:13|20673.63
18:26:14|20673.63
18:26:14|20673.63
18:26:15|20673.64
18:26:17|20673.64
18:26:19|20673.64
18:26:19|20673.64
18:26:20|20673.64
18:26:21|20673.64
18:26:22|20673.64
18:26:23|20673.64
18:26:24|20673.64
18:26:25|20673.64
18:26:26|20673.64
18:26:27|20673.64
18:26:28|20673.64
18:26:29|20673.64
18:26:30|20662.79
18:26:31|20668.
18:26:32|20658.
18:26:33|20658.
18:26:34|20658.
18:26:35|20658.
18:26:36|20658.
18:26:37|20658.
18:26:38|20658.
18:26:39|20654.59
18:26:40|20654.59
18:26:41|20654.59
18:26:43|20654.59
18:26:44|20665.98
18:26:45|20665.98
18:26:45|20665.98
18:26:48|20665.98
18:26:48|20665.98
18:26:49|20665.98
18:26:50|20665.98
18:26:51|20665.98
18:26:52|20665.98
18:26:53|20665.98
18:26:54|20672.
18:26:55|20672.
18:26:57|20672.
18:26:58|20672.
18:26:59|20672.
18:27:00|20660.59
18:27:02|20660.59
18:27:02|20660.59
18:27:03|20660.59
18:27:04|20660.59
18:27:06|20660.59
18:27:08|20660.59
18:27:08|20660.59
18:27:10|20669.94
18:27:11|20669.94
18:27:11|20669.94
18:27:13|20669.94
18:27:14|20669.94
18:27:14|20669.94
18:27:16|20669.94
18:27:16|20669.94
18:27:17|20669.94
18:27:19|20669.94
18:27:20|20669.94
18:27:21|20670.92
18:27:22|20670.92
18:27:23|20670.92
18:27:24|20670.92
18:27:25|20670.92
18:27:26|20677.67
18:27:27|20677.67
18:27:28|20677.67
18:27:29|20679.
18:27:30|20680.78
18:27:31|20680.78
18:27:32|20680.78
18:27:33|20680.78
18:27:34|20680.78
18:27:35|20680.78
18:27:36|20680.78
18:27:38|20680.78
18:27:39|20680.78
18:27:40|20680.78
18:27:41|20680.78
18:27:42|20680.78
18:27:42|20680.78
18:27:44|20680.78
18:27:45|20680.78
18:27:45|20680.78
18:27:47|20682.85
18:27:47|20682.85
18:27:48|20683.49
18:27:49|20683.49
18:27:51|20683.49
18:27:51|20683.49
18:27:53|20683.49
18:27:53|20683.49
18:27:55|20683.49
18:27:57|20683.49
18:27:57|20689.01
18:27:58|20689.01
18:27:59|20687.68
18:28:00|20687.68
18:28:02|20687.68
18:28:03|20687.68
18:28:04|20687.68
18:28:06|20684.
18:28:07|20684.
18:28:07|20684.
18:28:09|20684.
18:28:10|20684.
18:28:11|20684.
18:28:12|20688.45
18:28:13|20688.45
18:28:14|20688.45
18:28:15|20688.45
18:28:16|20688.45
18:28:17|20688.45
18:28:18|20688.45
18:28:19|20688.45
18:28:20|20688.45
18:28:21|20688.45
18:28:22|20688.45
18:28:24|20688.45
18:28:24|20688.45
18:28:25|20688.45
18:28:27|20688.45
18:28:27|20688.45
18:28:28|20688.45
18:28:29|20688.45
18:28:31|20688.45
18:28:32|20688.45
18:28:33|20688.45
18:28:34|20688.45
18:28:35|20688.45
18:28:37|20687.96
18:28:37|20687.96
18:28:39|20692.42
18:28:40|20692.42
18:28:41|20692.42
18:28:42|20692.42
18:28:43|20692.42
18:28:44|20692.42
18:28:45|20692.42
18:28:46|20696.07
18:28:47|20696.07
18:28:48|20696.33
18:28:49|20696.33
18:28:50|20696.33
18:28:51|20696.33
18:28:52|20692.42
18:28:53|20692.42
18:28:54|20692.42
18:28:55|20692.42
18:28:56|20692.42
18:28:57|20692.42
18:28:58|20692.42
18:28:59|20692.42
18:29:00|20692.42
18:29:01|20692.42
18:29:02|20692.1
18:29:04|20700.38
18:29:04|20692.1
18:29:05|20692.1
18:29:06|20692.1
18:29:07|20692.1
18:29:08|20692.1
18:29:09|20692.1
18:29:10|20692.1
18:29:11|20692.1
18:29:12|20692.1
18:29:13|20692.1
18:29:14|20692.1
18:29:15|20692.1
18:29:16|20703.42
18:29:17|20703.42
18:29:18|20704.04
18:29:19|20704.04
18:29:20|20704.04
18:29:21|20704.04
18:29:22|20706.07
18:29:23|20706.07
18:29:25|20707.14
18:29:25|20708.2
18:29:26|20708.2
18:29:27|20708.2
18:29:28|20708.2
18:29:29|20708.2
18:29:30|20699.85
18:29:31|20699.85
18:29:32|20699.85
18:29:33|20699.85
18:29:34|20699.85
18:29:35|20699.85
18:29:36|20699.85
18:29:37|20699.85
18:29:39|20699.85
18:29:40|20699.85
18:29:41|20699.85
18:29:42|20699.85
18:29:43|20699.85
18:29:44|20699.85
18:29:45|20699.85
18:29:46|20699.85
18:29:48|20699.85
18:29:48|20699.85
18:29:49|20699.85
18:29:50|20699.85
18:29:51|20699.85
18:29:52|20699.85
18:29:53|20699.85
18:29:54|20699.85
18:29:55|20699.85
18:29:56|20699.85
18:29:57|20699.85
18:29:58|20699.85
18:29:59|20699.85
18:30:00|20699.85
18:30:01|20699.85
18:30:02|20699.85
18:30:04|20699.85
18:30:05|20699.85
18:30:07|20699.85
18:30:07|20699.85
18:30:09|20699.85
18:30:09|20699.85
18:30:10|20699.85
18:30:11|20699.85
18:30:13|20699.85
18:30:13|20699.85
18:30:14|20699.85
18:30:15|20699.85
18:30:16|20699.85
18:30:17|20699.85
18:30:19|20699.85
18:30:19|20699.85
18:30:20|20699.85
18:30:21|20711.
18:30:23|20711.
18:30:24|20711.
18:30:25|20711.
18:30:27|20711.
18:30:27|20711.
18:30:29|20711.
18:30:30|20711.
18:30:31|20711.
18:30:32|20715.82
18:30:33|20715.82
18:30:34|20715.82
18:30:35|20715.82
18:30:36|20715.82
18:30:37|20715.82
18:30:38|20715.82
18:30:39|20715.82
18:30:40|20715.82
18:30:41|20711.11
18:30:43|20711.11
18:30:43|20711.11
18:30:44|20711.11
18:30:45|20711.11
18:30:46|20711.96
18:30:47|20710.07
18:30:48|20710.07
18:30:49|20710.07
18:30:51|20710.07
18:30:52|20710.07
18:30:52|20710.07
18:30:54|20710.07
18:30:55|20712.32
18:30:55|20703.91
18:30:56|20703.91
18:30:57|20710.24
18:30:58|20710.24
18:30:59|20710.24
18:31:00|20710.24
18:31:01|20710.24
18:31:02|20710.24
18:31:03|20703.77
18:31:05|20702.88
18:31:06|20699.85
18:31:08|20700.78
18:31:09|20700.78
18:31:10|20704.88
18:31:12|20704.88
18:31:12|20704.88
18:31:13|20704.88
18:31:15|20704.88
18:31:16|20704.88
18:31:17|20704.88
18:31:18|20704.88
18:31:19|20704.88
18:31:20|20704.88
18:31:21|20704.88
18:31:22|20704.88
18:31:24|20704.88
18:31:24|20704.88
18:31:26|20704.88
18:31:26|20704.88
18:31:27|20704.88
18:31:29|20704.88
18:31:30|20704.88
18:31:31|20704.88
18:31:32|20704.88
18:31:33|20704.88
18:31:34|20698.66
18:31:34|20698.66
18:31:36|20698.66
18:31:36|20698.66
18:31:37|20698.66
18:31:38|20698.66
18:31:39|20700.16
18:31:41|20694.22
18:31:42|20694.22
18:31:43|20694.22
18:31:44|20700.69
18:31:45|20700.69
18:31:46|20700.69
18:31:47|20709.99
18:31:48|20709.99
18:31:49|20709.99
18:31:51|20709.99
18:31:52|20710.
18:31:53|20710.
18:31:54|20710.
18:31:55|20710.
18:31:56|20710.
18:31:57|20710.
18:31:58|20710.
18:31:59|20710.
18:32:01|20710.
18:32:01|20714.09
18:32:03|20714.09
18:32:04|20714.09
18:32:05|20708.21
18:32:07|20708.21
18:32:08|20704.11
18:32:10|20704.11
18:32:11|20704.11
18:32:12|20704.11
18:32:14|20704.11
18:32:14|20704.11
18:32:15|20704.11
18:32:17|20702.67
18:32:18|20702.67
18:32:18|20702.67
18:32:21|20702.67
18:32:21|20702.67
18:32:22|20703.92
18:32:23|20703.92
18:32:24|20703.92
18:32:25|20703.92
18:32:26|20703.92
18:32:27|20703.92
18:32:28|20703.92
18:32:29|20703.92
18:32:30|20703.92
18:32:31|20703.92
18:32:32|20703.92
18:32:33|20700.52
18:32:34|20700.52
18:32:36|20701.59
18:32:37|20701.59
18:32:38|20701.63
18:32:39|20701.63
18:32:40|20701.63
18:32:41|20701.63
18:32:42|20701.63
18:32:43|20701.63
18:32:44|20701.63
18:32:45|20701.63
18:32:46|20701.63
18:32:47|20701.63
18:32:48|20695.77
18:32:49|20695.77
18:32:50|20695.77
18:32:51|20695.77
18:32:52|20695.77
18:32:53|20695.77
18:32:54|20695.77
18:32:55|20695.77
18:32:56|20695.77
18:32:57|20695.77
18:32:58|20695.77
18:32:59|20695.77
18:33:00|20695.77
18:33:01|20695.77
18:33:02|20695.77
18:33:03|20695.77
18:33:04|20695.77
18:33:05|20695.77
18:33:06|20695.77
18:33:07|20699.82
18:33:08|20699.82
18:33:09|20699.82
18:33:10|20699.82
18:33:11|20699.82
18:33:13|20699.82
18:33:13|20699.82
18:33:15|20699.82
18:33:16|20699.82
18:33:17|20699.17
18:33:18|20692.89
18:33:19|20692.89
18:33:20|20691.23
18:33:21|20698.13
18:33:22|20699.17
18:33:24|20699.95
18:33:25|20699.95
18:33:26|20700.95
18:33:27|20699.95
18:33:29|20698.91
18:33:29|20698.91
18:33:30|20697.87
18:33:32|20697.87
18:33:32|20692.28
18:33:33|20698.13
18:33:34|20698.13
18:33:36|20698.13
18:33:37|20698.13
18:33:38|20698.13
18:33:39|20698.13
18:33:40|20697.87
18:33:41|20699.94
18:33:43|20699.94
18:33:43|20699.94
18:33:45|20699.94
18:33:45|20699.94
18:33:46|20699.94
18:33:47|20699.94
18:33:49|20699.94
18:33:50|20699.94
18:33:51|20699.94
18:33:52|20699.94
18:33:53|20699.94
18:33:54|20699.94
18:33:55|20699.94
18:33:56|20699.94
18:33:57|20699.94
18:33:58|20695.
18:33:59|20695.
18:34:00|20695.
18:34:01|20695.
18:34:02|20695.
18:34:03|20695.
18:34:04|20695.
18:34:05|20695.
18:34:06|20699.99
18:34:08|20699.99
18:34:08|20699.99
18:34:10|20700.95
18:34:11|20700.95
18:34:13|20695.
18:34:13|20695.
18:34:15|20696.06
18:34:16|20696.06
18:34:17|20696.06
18:34:18|20696.06
18:34:19|20696.06
18:34:20|20696.06
18:34:21|20696.06
18:34:22|20696.06
18:34:23|20703.11
18:34:24|20703.12
18:34:25|20703.12
18:34:26|20703.12
18:34:27|20699.36
18:34:28|20699.36
18:34:30|20699.36
18:34:30|20699.36
18:34:32|20699.36
18:34:32|20698.24
18:34:34|20698.24
18:34:35|20698.24
18:34:36|20698.24
18:34:37|20698.24
18:34:38|20698.24
18:34:39|20696.25
18:34:40|20696.25
18:34:41|20696.25
18:34:42|20696.25
18:34:43|20695.96
18:34:44|20695.96
18:34:45|20695.96
18:34:46|20695.96
18:34:47|20694.19
18:34:48|20694.19
18:34:49|20694.19
18:34:51|20690.71
18:34:52|20690.71
18:34:52|20690.71
18:34:53|20690.71
18:34:55|20690.71
18:34:55|20690.71
18:34:57|20690.99
18:34:57|20690.99
18:34:58|20689.07
18:34:59|20689.07
18:35:00|20689.07
18:35:01|20689.08
18:35:03|20689.08
18:35:03|20688.44
18:35:04|20688.44
18:35:06|20688.44
18:35:07|20688.44
18:35:08|20686.35
18:35:10|20677.13
18:35:11|20677.13
18:35:11|20677.13
18:35:13|20677.13
18:35:13|20677.13
18:35:14|20677.13
18:35:15|20686.
18:35:17|20686.
18:35:18|20686.
18:35:19|20686.
18:35:21|20681.04
18:35:22|20681.04
18:35:23|20682.87
18:35:24|20682.87
18:35:25|20683.55
18:35:26|20683.55
18:35:27|20683.55
18:35:28|20683.55
18:35:29|20683.55
18:35:30|20684.99
18:35:31|20684.99
18:35:32|20684.99
18:35:33|20684.99
18:35:34|20684.99
18:35:35|20686.34
18:35:36|20686.34
18:35:37|20685.86
18:35:38|20685.86
18:35:39|20685.86
18:35:40|20685.86
18:35:41|20685.86
18:35:42|20685.86
18:35:43|20685.86
18:35:44|20685.86
18:35:45|20685.86
18:35:46|20685.98
18:35:47|20685.98
18:35:48|20685.98
18:35:49|20685.98
18:35:50|20685.98
18:35:51|20685.98
18:35:52|20681.31
18:35:53|20681.31
18:35:54|20681.31
18:35:55|20681.31
18:35:56|20681.31
18:35:57|20686.26
18:35:58|20686.26
18:35:59|20686.26
18:36:00|20686.26
18:36:01|20686.26
18:36:02|20686.26
18:36:03|20686.26
18:36:04|20684.99
18:36:05|20684.99
18:36:06|20684.99
18:36:08|20684.99
18:36:08|20684.99
18:36:10|20684.99
18:36:11|20684.99
18:36:12|20684.99
18:36:13|20684.99
18:36:14|20684.99
18:36:15|20684.99
18:36:17|20681.53
18:36:17|20690.02
18:36:19|20690.02
18:36:20|20690.02
18:36:21|20690.05
18:36:23|20690.05
18:36:24|20686.74
18:36:24|20686.74
18:36:25|20686.74
18:36:27|20693.59
18:36:28|20693.59
18:36:29|20693.59
18:36:29|20696.39
18:36:31|20696.39
18:36:31|20696.39
18:36:32|20695.74
18:36:33|20695.74
18:36:34|20695.74
18:36:36|20695.74
18:36:37|20695.74
18:36:37|20694.9
18:36:38|20694.9
18:36:39|20694.9
18:36:40|20694.9
18:36:41|20694.9
18:36:43|20694.9
18:36:44|20695.37
18:36:45|20695.37
18:36:46|20695.37
18:36:47|20695.37
18:36:48|20694.96
18:36:49|20694.96
18:36:50|20694.96
18:36:51|20694.96
18:36:52|20694.96
18:36:53|20694.96
18:36:54|20694.96
18:36:55|20694.96
18:36:57|20694.34
18:36:57|20694.34
18:36:58|20697.77
18:36:59|20696.31
18:37:00|20696.31
18:37:01|20696.31
18:37:02|20699.62
18:37:03|20699.62
18:37:05|20699.62
18:37:07|20699.62
18:37:07|20699.62
18:37:09|20699.62
18:37:09|20699.62
18:37:11|20699.62
18:37:12|20699.62
18:37:13|20699.62
18:37:13|20699.62
18:37:16|20699.62
18:37:17|20699.62
18:37:18|20699.62
18:37:18|20699.62
18:37:19|20699.62
18:37:20|20691.34
18:37:22|20691.34
18:37:23|20691.34
18:37:24|20691.34
18:37:25|20691.34
18:37:26|20691.34
18:37:27|20691.34
18:37:28|20691.34
18:37:29|20691.34
18:37:31|20691.34
18:37:31|20691.34
18:37:32|20691.34
18:37:34|20697.28
18:37:35|20699.64
18:37:35|20699.64
18:37:37|20699.64
18:37:37|20699.64
18:37:39|20699.64
18:37:41|20699.64
18:37:41|20699.64
18:37:42|20699.64
18:37:43|20699.64
18:37:44|20699.64
18:37:45|20697.28
18:37:46|20697.28
18:37:47|20695.24
18:37:49|20695.24
18:37:49|20695.24
18:37:51|20695.24
18:37:52|20695.24
18:37:52|20695.24
18:37:53|20695.24
18:37:55|20695.24
18:37:56|20689.43
18:37:56|20693.62
18:37:58|20693.62
18:37:59|20693.62
18:38:00|20693.62
18:38:01|20693.62
18:38:02|20693.62
18:38:03|20693.62
18:38:04|20693.62
18:38:04|20693.62
18:38:06|20693.62
18:38:06|20693.62
18:38:08|20699.92
18:38:08|20699.92
18:38:10|20704.07
18:38:12|20704.07
18:38:12|20704.07
18:38:13|20704.07
18:38:15|20704.07
18:38:16|20704.07
18:38:17|20704.07
18:38:18|20704.07
18:38:19|20704.07
18:38:20|20704.07
18:38:21|20704.07
18:38:22|20704.07
18:38:23|20704.07
18:38:24|20704.07
18:38:26|20704.07
18:38:27|20704.07
18:38:28|20704.07
18:38:29|20704.07
18:38:30|20704.07
18:38:31|20704.07
18:38:32|20704.07
18:38:33|20705.92
18:38:34|20709.99
18:38:35|20712.11
18:38:36|20712.11
18:38:37|20714.18
18:38:38|20714.18
18:38:39|20714.18
18:38:40|20714.18
18:38:41|20714.18
18:38:42|20719.38
18:38:43|20723.59
18:38:44|20724.13
18:38:45|20727.89
18:38:46|20731.36
18:38:48|20729.29
18:38:48|20729.29
18:38:49|20729.29
18:38:50|20728.25
18:38:51|20725.
18:38:52|20724.35
18:38:53|20724.35
18:38:54|20724.35
18:38:55|20724.35
18:38:56|20731.35
18:38:57|20736.6
18:38:58|20736.6
18:38:59|20736.6
18:39:01|20736.6
18:39:01|20736.6
18:39:03|20736.6
18:39:05|20736.6
18:39:05|20736.6
18:39:06|20736.6
18:39:07|20736.6
18:39:09|20742.11
18:39:10|20742.11
18:39:12|20737.12
18:39:13|20737.12
18:39:14|20737.12
18:39:15|20737.12
18:39:16|20743.84
18:39:17|20743.84
18:39:18|20743.84
18:39:19|20743.84
18:39:20|20743.62
18:39:22|20743.62
18:39:23|20743.62
18:39:25|20743.62
18:39:25|20738.
18:39:26|20731.66
18:39:27|20731.66
18:39:28|20730.64
18:39:29|20724.32
18:39:30|20722.9
18:39:31|20722.9
18:39:32|20722.9
18:39:33|20729.99
18:39:34|20729.99
18:39:35|20729.99
18:39:36|20729.99
18:39:37|20729.99
18:39:38|20729.99
18:39:39|20729.99
18:39:40|20715.2
18:39:41|20715.2
18:39:42|20721.5
18:39:43|20721.5
18:39:45|20715.1
18:39:45|20720.95
18:39:46|20720.95
18:39:48|20720.95
18:39:49|20728.
18:39:50|20728.
18:39:50|20728.
18:39:51|20728.
18:39:53|20728.
18:39:53|20728.
18:39:54|20728.
18:39:55|20728.
18:39:56|20728.
18:39:57|20728.
18:39:59|20728.
18:39:59|20728.
18:40:00|20724.65
18:40:01|20724.65
18:40:02|20724.65
18:40:03|20730.92
18:40:05|20730.92
18:40:05|20734.23
18:40:06|20734.23
18:40:07|20734.23
18:40:09|20730.92
18:40:10|20730.92
18:40:11|20730.92
18:40:12|20730.92
18:40:13|20730.92
18:40:15|20730.92
18:40:15|20730.92
18:40:17|20720.27
18:40:18|20720.27
18:40:18|20720.27
18:40:20|20720.27
18:40:21|20720.27
18:40:23|20720.27
18:40:24|20720.27
18:40:25|20720.27
18:40:26|20720.27
18:40:28|20720.75
18:40:28|20720.75
18:40:29|20720.75
18:40:31|20720.75
18:40:32|20720.75
18:40:33|20720.75
18:40:34|20720.75
18:40:35|20720.75
18:40:35|20720.75
18:40:37|20720.75
18:40:37|20720.75
18:40:38|20720.75
18:40:39|20723.85
18:40:41|20723.85
18:40:41|20723.85
18:40:42|20723.85
18:40:43|20723.85
18:40:44|20723.85
18:40:45|20723.85
18:40:46|20723.85
18:40:47|20715.54
18:40:48|20715.54
18:40:50|20723.89
18:40:51|20723.89
18:40:51|20723.89
18:40:52|20723.89
18:40:53|20723.89
18:40:54|20723.89
18:40:56|20723.89
18:40:57|20723.89
18:40:57|20723.89
18:40:58|20723.89
18:41:00|20725.95
18:41:01|20725.95
18:41:02|20725.95
18:41:04|20725.95
18:41:04|20725.95
18:41:05|20725.95
18:41:07|20725.95
18:41:07|20725.95
18:41:08|20727.99
18:41:09|20727.99
18:41:11|20727.99
18:41:12|20727.99
18:41:13|20727.99
18:41:14|20727.99
18:41:15|20726.97
18:41:17|20726.97
18:41:18|20726.97
18:41:19|20726.97
18:41:19|20726.97
18:41:22|20726.97
18:41:22|20723.93
18:41:23|20723.93
18:41:25|20727.03
18:41:26|20727.03
18:41:27|20727.03
18:41:27|20727.03
18:41:29|20732.88
18:41:29|20732.88
18:41:31|20732.88
18:41:32|20732.88
18:41:33|20732.88
18:41:34|20732.88
18:41:36|20726.38
18:41:36|20726.38
18:41:37|20726.38
18:41:38|20726.38
18:41:39|20726.38
18:41:40|20726.38
18:41:41|20726.38
18:41:43|20720.92
18:41:44|20720.92
18:41:45|20720.92
18:41:46|20720.92
18:41:47|20720.92
18:41:48|20720.92
18:41:49|20720.92
18:41:50|20720.92
18:41:51|20720.92
18:41:52|20728.8
18:41:52|20728.8
18:41:54|20728.8
18:41:54|20728.8
18:41:56|20728.8
18:41:57|20728.8
18:41:58|20728.8
18:41:58|20721.52
18:41:59|20721.52
18:42:00|20721.52
18:42:01|20721.52
18:42:03|20721.52
18:42:03|20721.52
18:42:05|20721.52
18:42:07|20721.52
18:42:07|20721.52
18:42:08|20721.52
18:42:09|20721.52
18:42:10|20721.52
18:42:11|20721.52
18:42:13|20727.19
18:42:14|20727.19
18:42:15|20727.19
18:42:17|20727.19
18:42:18|20727.19
18:42:19|20727.19
18:42:21|20734.73
18:42:21|20745.97
18:42:22|20758.97
18:42:23|20772.14
18:42:24|20779.99
18:42:25|20772.76
18:42:26|20769.19
18:42:27|20764.79
18:42:29|20763.09
18:42:30|20763.09
18:42:30|20761.04
18:42:32|20767.33
18:42:32|20769.5
18:42:34|20780.
18:42:34|20780.
18:42:36|20791.23
18:42:36|20795.
18:42:37|20800.
18:42:38|20809.
18:42:40|20790.74
18:42:40|20787.82
18:42:42|20775.15
18:42:43|20775.15
18:42:44|20775.15
18:42:44|20775.15
18:42:45|20775.15
18:42:47|20775.
18:42:48|20772.02
18:42:49|20772.02
18:42:49|20772.02
18:42:51|20772.02
18:42:52|20764.03
18:42:53|20764.03
18:42:54|20764.03
18:42:55|20764.03
18:42:56|20770.13
18:42:57|20766.67
18:42:58|20766.67
18:42:59|20766.67
18:43:00|20766.67
18:43:01|20766.67
18:43:02|20766.67
18:43:03|20769.25
18:43:05|20769.25
18:43:06|20769.25
18:43:06|20767.97
18:43:07|20767.97
18:43:08|20767.97
18:43:09|20788.33
18:43:11|20788.33
18:43:11|20788.33
18:43:12|20798.96
18:43:13|20791.76
18:43:15|20787.63
18:43:16|20787.63
18:43:16|20800.
18:43:17|20792.92
18:43:19|20792.92
18:43:20|20797.11
18:43:21|20797.11
18:43:22|20797.11
18:43:23|20797.11
18:43:24|20797.3
18:43:25|20802.
18:43:26|20802.
18:43:27|20802.
18:43:29|20811.87
18:43:29|20800.96
18:43:30|20811.86
18:43:31|20801.9
18:43:33|20795.23
18:43:34|20789.37
18:43:35|20789.37
18:43:36|20783.99
18:43:37|20783.99
18:43:37|20783.99
18:43:38|20783.99
18:43:40|20782.09
18:43:40|20781.
18:43:41|20781.
18:43:43|20788.53
18:43:44|20788.53
18:43:45|20793.44
18:43:45|20793.44
18:43:47|20793.44
18:43:48|20793.44
18:43:49|20793.44
18:43:50|20793.44
18:43:51|20793.44
18:43:51|20793.44
18:43:52|20793.44
18:43:54|20793.44
18:43:55|20793.44
18:43:55|20790.41
18:43:56|20795.
18:43:58|20795.
18:43:58|20795.
18:44:01|20795.
18:44:01|20795.
18:44:02|20794.01
18:44:04|20794.01
18:44:04|20794.01
18:44:06|20798.77
18:44:07|20798.77
18:44:08|20798.77
18:44:09|20798.77
18:44:09|20804.
18:44:11|20804.
18:44:11|20804.
18:44:13|20804.
18:44:14|20800.08
18:44:15|20800.08
18:44:16|20797.82
18:44:17|20797.82
18:44:18|20797.82
18:44:20|20797.82
18:44:20|20797.82
18:44:22|20797.3
18:44:23|20797.3
18:44:25|20809.77
18:44:26|20803.22
18:44:27|20809.77
18:44:28|20808.8
18:44:30|20804.23
18:44:30|20814.
18:44:32|20813.13
18:44:32|20813.96
18:44:34|20813.96
18:44:35|20800.92
18:44:36|20800.92
18:44:37|20805.04
18:44:39|20803.97
18:44:40|20803.97
18:44:41|20808.33
18:44:41|20808.33
18:44:43|20808.33
18:44:43|20808.33
18:44:45|20808.33
18:44:46|20808.33
18:44:46|20808.33
18:44:47|20808.33
18:44:49|20808.33
18:44:49|20808.33
18:44:51|20814.64
18:44:51|20809.19
18:44:52|20815.
18:44:54|20815.
18:44:54|20815.
18:44:56|20815.
18:44:56|20801.23
18:44:57|20801.23
18:44:58|20801.23
18:44:59|20801.23
18:45:01|20801.23
18:45:01|20801.23
18:45:03|20801.23
18:45:04|20801.23
18:45:05|20795.8
18:45:06|20795.8
18:45:07|20795.8
18:45:08|20799.99
18:45:09|20798.95
18:45:10|20798.95
18:45:11|20798.95
18:45:13|20795.8
18:45:13|20796.04
18:45:15|20799.
18:45:16|20799.
18:45:17|20799.
18:45:18|20792.22
18:45:19|20792.22
18:45:19|20792.22
18:45:21|20792.22
18:45:22|20792.22
18:45:23|20792.22
18:45:25|20792.22
18:45:25|20793.19
18:45:26|20793.19
18:45:28|20793.19
18:45:29|20800.99
18:45:29|20801.03
18:45:32|20802.59
18:45:33|20795.94
18:45:34|20795.94
18:45:36|20795.94
18:45:36|20795.
18:45:38|20795.04
18:45:38|20795.04
18:45:39|20793.
18:45:40|20793.
18:45:41|20793.
18:45:42|20793.
18:45:44|20800.52
18:45:44|20800.52
18:45:45|20800.52
18:45:47|20800.52
18:45:47|20800.52
18:45:49|20800.52
18:45:49|20800.52
18:45:50|20800.52
18:45:52|20800.52
18:45:52|20800.52
18:45:53|20800.52
18:45:55|20801.56
18:45:56|20801.56
18:45:56|20801.56
18:45:57|20798.44
18:45:58|20798.44
18:45:59|20798.44
18:46:01|20798.44
18:46:02|20798.44
18:46:02|20798.44
18:46:03|20788.
18:46:05|20788.
18:46:06|20787.
18:46:07|20787.
18:46:07|20787.
18:46:08|20788.
18:46:09|20790.94
18:46:11|20790.94
18:46:12|20790.94
18:46:13|20790.94
18:46:14|20790.94
18:46:15|20783.
18:46:16|20793.
18:46:17|20793.04
18:46:18|20793.04
18:46:19|20798.
18:46:20|20803.33
18:46:22|20803.33
18:46:22|20803.33
18:46:24|20805.41
18:46:25|20805.41
18:46:26|20808.33
18:46:27|20801.36
18:46:28|20801.36
18:46:29|20801.36
18:46:30|20801.36
18:46:32|20801.
18:46:32|20801.
18:46:33|20801.
18:46:35|20811.71
18:46:35|20805.01
18:46:36|20805.01
18:46:38|20805.01
18:46:38|20805.01
18:46:39|20814.59
18:46:41|20810.
18:46:41|20812.5
18:46:43|20812.5
18:46:43|20812.5
18:46:44|20805.01
18:46:46|20806.95
18:46:46|20807.
18:46:48|20813.83
18:46:48|20803.61
18:46:49|20808.91
18:46:51|20806.
18:46:52|20806.
18:46:52|20806.
18:46:54|20800.4
18:46:55|20800.4
18:46:56|20800.4
18:46:56|20800.4
18:46:57|20808.02
18:46:58|20803.87
18:47:00|20804.
18:47:01|20803.1
18:47:02|20803.1
18:47:03|20803.1
18:47:04|20803.1
18:47:05|20815.67
18:47:06|20815.67
18:47:07|20808.48
18:47:08|20808.48
18:47:09|20808.48
18:47:11|20812.42
18:47:12|20812.42
18:47:13|20820.
18:47:14|20820.
18:47:15|20820.
18:47:17|20822.08
18:47:18|20815.57
18:47:19|20815.57
18:47:19|20815.
18:47:21|20815.
18:47:22|20815.
18:47:23|20827.
18:47:24|20822.81
18:47:25|20819.67
18:47:27|20826.84
18:47:28|20826.84
18:47:29|20826.84
18:47:30|20826.84
18:47:31|20814.59
18:47:32|20814.59
18:47:33|20816.04
18:47:34|20820.86
18:47:35|20816.45
18:47:36|20820.85
18:47:37|20823.
18:47:38|20823.
18:47:39|20821.72
18:47:40|20823.05
18:47:41|20819.
18:47:42|20819.
18:47:44|20819.
18:47:44|20819.98
18:47:45|20819.98
18:47:46|20819.98
18:47:47|20819.98
18:47:48|20822.47
18:47:49|20830.
18:47:50|20830.
18:47:52|20826.8
18:47:53|20830.44
18:47:54|20830.2
18:47:55|20830.44
18:47:56|20831.45
18:47:57|20823.81
18:47:58|20826.
18:47:59|20826.
18:48:00|20827.
18:48:01|20827.
18:48:02|20830.
18:48:03|20834.
18:48:04|20828.85
18:48:05|20828.85
18:48:06|20827.
18:48:07|20828.6
18:48:08|20824.51
18:48:09|20827.66
18:48:10|20827.66
18:48:11|20827.67
18:48:13|20827.67
18:48:13|20827.67
18:48:14|20833.2
18:48:16|20827.68
18:48:17|20827.68
18:48:18|20834.39
18:48:18|20828.42
18:48:19|20828.42
18:48:20|20828.42
18:48:22|20834.39
18:48:24|20829.
18:48:25|20827.87
18:48:26|20828.
18:48:27|20828.
18:48:28|20832.29
18:48:29|20832.29
18:48:30|20834.39
18:48:31|20834.39
18:48:32|20828.32
18:48:33|20840.
18:48:34|20847.11
18:48:35|20850.52
18:48:36|20844.07
18:48:38|20844.07
18:48:39|20844.07
18:48:40|20837.32
18:48:40|20837.32
18:48:41|20837.32
18:48:42|20840.93
18:48:43|20834.2
18:48:44|20834.2
18:48:45|20837.83
18:48:46|20847.15
18:48:47|20847.15
18:48:49|20847.15
18:48:49|20847.15
18:48:50|20840.89
18:48:52|20849.53
18:48:52|20849.53
18:48:54|20838.99
18:48:55|20838.99
18:48:56|20835.72
18:48:57|20835.72
18:48:57|20840.
18:48:58|20840.
18:49:00|20840.
18:49:00|20840.23
18:49:02|20840.23
18:49:02|20840.23
18:49:04|20840.23
18:49:04|20840.23
18:49:05|20840.23
18:49:07|20840.23
18:49:08|20840.23
18:49:09|20840.23
18:49:10|20837.32
18:49:11|20837.32
18:49:12|20837.32
18:49:13|20837.32
18:49:14|20837.32
18:49:15|20837.83
18:49:16|20837.83
18:49:17|20836.76
18:49:18|20836.76
18:49:19|20840.97
18:49:20|20840.97
18:49:21|20839.93
18:49:22|20839.93
18:49:23|20839.93
18:49:24|20839.93
18:49:25|20840.98
18:49:27|20840.98
18:49:28|20840.98
18:49:29|20837.96
18:49:30|20837.96
18:49:31|20847.56
18:49:32|20847.56
18:49:33|20847.56
18:49:34|20846.51
18:49:36|20846.51
18:49:37|20846.51
18:49:38|20846.51
18:49:39|20846.51
18:49:40|20846.51
18:49:41|20846.51
18:49:42|20846.51
18:49:43|20846.51
18:49:43|20843.36
18:49:45|20844.23
18:49:46|20844.23
18:49:47|20844.23
18:49:48|20844.23
18:49:49|20844.23
18:49:50|20845.8
18:49:51|20845.8
18:49:52|20845.8
18:49:54|20835.72
18:49:55|20835.72
18:49:55|20835.72
18:49:57|20835.72
18:49:58|20835.72
18:49:58|20835.72
18:50:00|20835.72
18:50:01|20838.15
18:50:02|20838.15
18:50:04|20838.15
18:50:04|20838.15
18:50:05|20838.15
18:50:06|20838.15
18:50:07|20831.61
18:50:08|20831.61
18:50:09|20831.61
18:50:10|20831.61
18:50:11|20831.61
18:50:13|20847.55
18:50:14|20844.79
18:50:15|20844.79
18:50:16|20850.
18:50:17|20850.
18:50:18|20845.
18:50:19|20849.99
18:50:20|20845.59
18:50:21|20845.59
18:50:22|20845.59
18:50:23|20845.59
18:50:25|20845.59
18:50:25|20846.85
18:50:26|20846.85
18:50:27|20846.85
18:50:28|20846.85
18:50:29|20842.54
18:50:30|20842.54
18:50:31|20842.54
18:50:32|20842.54
18:50:33|20842.68
18:50:34|20835.92
18:50:35|20835.92
18:50:36|20836.94
18:50:37|20836.94
18:50:38|20837.
18:50:39|20837.
18:50:40|20837.
18:50:41|20837.
18:50:42|20837.
18:50:43|20835.9
18:50:44|20835.9
18:50:45|20845.13
18:50:46|20845.13
18:50:47|20835.52
18:50:48|20830.5
18:50:49|20837.05
18:50:50|20837.05
18:50:51|20837.05
18:50:52|20837.05
18:50:53|20837.05
18:50:54|20838.
18:50:55|20838.
18:50:56|20838.
18:50:58|20837.92
18:50:58|20837.92
18:51:00|20837.92
18:51:01|20837.92
18:51:02|20837.92
18:51:04|20837.92
18:51:04|20826.99
18:51:06|20826.99
18:51:06|20835.22
18:51:07|20835.22
18:51:09|20829.79
18:51:10|20828.73
18:51:10|20828.73
18:51:11|20827.41
18:51:12|20827.41
18:51:13|20833.63
18:51:15|20833.63
18:51:15|20823.04
18:51:17|20823.04
18:51:17|20827.34
18:51:18|20827.34
18:51:19|20827.34
18:51:20|20827.34
18:51:21|20823.
18:51:22|20823.
18:51:23|20828.12
18:51:24|20828.12
18:51:26|20827.79
18:51:27|20824.
18:51:28|20820.
18:51:29|20808.71
18:51:30|20817.77
18:51:32|20817.77
18:51:32|20817.77
18:51:33|20821.8
18:51:34|20821.8
18:51:36|20821.8
18:51:36|20821.8
18:51:38|20821.8
18:51:40|20821.31
18:51:40|20821.31
18:51:41|20821.31
18:51:42|20821.31
18:51:43|20821.31
18:51:45|20821.31
18:51:46|20825.
18:51:47|20825.
18:51:48|20826.81
18:51:49|20820.38
18:51:50|20820.38
18:51:51|20818.24
18:51:53|20826.85
18:51:53|20826.85
18:51:54|20829.16
18:51:55|20829.16
18:51:56|20829.16
18:51:57|20829.16
18:51:58|20831.28
18:51:59|20837.9
18:52:00|20837.9
18:52:01|20837.9
18:52:02|20837.9
18:52:03|20837.9
18:52:04|20837.9
18:52:05|20837.9
18:52:06|20837.9
18:52:07|20837.9
18:52:08|20837.9
18:52:09|20847.59
18:52:10|20842.
18:52:11|20853.
18:52:13|20853.
18:52:13|20850.
18:52:14|20850.
18:52:16|20852.58
18:52:17|20852.58
18:52:18|20852.58
18:52:19|20858.88
18:52:20|20852.79
18:52:21|20859.74
18:52:22|20860.
18:52:23|20860.
18:52:24|20870.
18:52:25|20872.9
18:52:26|20865.07
18:52:28|20863.93
18:52:29|20862.87
18:52:31|20866.
18:52:31|20866.
18:52:33|20859.72
18:52:34|20859.72
18:52:35|20859.72
18:52:36|20870.25
18:52:37|20870.25
18:52:38|20870.25
18:52:39|20861.83
18:52:40|20861.83
18:52:41|20861.83
18:52:42|20861.83
18:52:43|20855.59
18:52:44|20855.59
18:52:45|20851.83
18:52:46|20852.27
18:52:47|20844.7
18:52:48|20844.7
18:52:49|20845.
18:52:50|20845.
18:52:51|20840.31
18:52:52|20840.31
18:52:53|20840.31
18:52:54|20840.31
18:52:55|20840.31
18:52:56|20854.96
18:52:57|20856.
18:52:58|20849.
18:52:59|20849.
18:53:00|20847.71
18:53:01|20861.86
18:53:02|20861.86
18:53:03|20869.12
18:53:04|20869.12
18:53:05|20866.71
18:53:06|20866.
18:53:08|20866.
18:53:09|20866.
18:53:10|20864.31
18:53:10|20864.31
18:53:11|20864.31
18:53:12|20864.31
18:53:14|20862.34
18:53:15|20862.34
18:53:16|20858.01
18:53:17|20858.01
18:53:18|20858.01
18:53:19|20858.01
18:53:20|20858.01
18:53:21|20858.01
18:53:22|20868.15
18:53:23|20868.15
18:53:24|20870.
18:53:25|20866.96
18:53:26|20870.
18:53:27|20870.
18:53:29|20865.58
18:53:30|20865.58
18:53:32|20864.54
18:53:32|20864.54
18:53:33|20864.54
18:53:35|20865.
18:53:36|20865.
18:53:38|20865.62
18:53:38|20860.31
18:53:40|20860.31
18:53:41|20860.31
18:53:41|20860.31
18:53:42|20868.6
18:53:43|20861.38
18:53:45|20861.38
18:53:46|20859.82
18:53:46|20872.9
18:53:47|20872.9
18:53:48|20872.9
18:53:49|20872.9
18:53:51|20872.9
18:53:52|20859.79
18:53:52|20859.79
18:53:54|20859.79
18:53:54|20859.79
18:53:55|20856.82
18:53:56|20856.82
18:53:57|20856.82
18:53:58|20856.82
18:53:59|20856.82
18:54:01|20856.82
18:54:01|20860.2
18:54:02|20860.2
18:54:03|20860.2
18:54:04|20860.2
18:54:05|20860.2
18:54:06|20860.2
18:54:07|20860.2
18:54:09|20860.2
18:54:10|20860.2
18:54:10|20860.2
18:54:11|20860.2
18:54:12|20860.2
18:54:13|20860.2
18:54:15|20860.2
18:54:16|20860.2
18:54:17|20864.32
18:54:18|20870.9
18:54:19|20869.86
18:54:21|20869.86
18:54:21|20869.86
18:54:23|20872.06
18:54:23|20871.86
18:54:25|20872.9
18:54:25|20872.9
18:54:26|20866.6
18:54:28|20866.6
18:54:29|20866.6
18:54:30|20866.6
18:54:31|20866.6
18:54:33|20866.6
18:54:33|20866.6
18:54:34|20855.4
18:54:35|20872.9
18:54:37|20872.9
18:54:37|20872.81
18:54:38|20872.48
18:54:39|20872.48
18:54:41|20872.36
18:54:42|20867.08
18:54:42|20867.08
18:54:43|20861.85
18:54:44|20858.77
18:54:45|20858.77
18:54:46|20858.77
18:54:48|20858.77
18:54:49|20858.77
18:54:50|20858.77
18:54:51|20858.77
18:54:52|20858.77
18:54:53|20858.77
18:54:54|20858.77
18:54:55|20858.77
18:54:56|20858.77
18:54:57|20853.54
18:54:58|20851.55
18:54:59|20851.55
18:55:00|20851.55
18:55:01|20851.55
18:55:02|20845.96
18:55:03|20839.72
18:55:05|20852.22
18:55:06|20852.22
18:55:06|20852.22
18:55:08|20856.54
18:55:08|20856.54
18:55:09|20856.54
18:55:10|20856.54
18:55:11|20856.54
18:55:12|20856.54
18:55:13|20856.54
18:55:15|20856.54
18:55:15|20846.03
18:55:16|20846.03
18:55:17|20842.31
18:55:18|20842.31
18:55:20|20842.27
18:55:21|20842.27
18:55:22|20833.19
18:55:23|20833.19
18:55:24|20838.89
18:55:25|20838.89
18:55:26|20838.89
18:55:27|20834.69
18:55:28|20834.69
18:55:29|20827.58
18:55:31|20824.
18:55:31|20824.
18:55:33|20824.
18:55:34|20824.
18:55:35|20830.26
18:55:36|20832.95
18:55:37|20832.95
18:55:38|20832.95
18:55:39|20832.95
18:55:40|20826.65
18:55:41|20826.65
18:55:42|20826.65
18:55:43|20826.65
18:55:44|20826.65
18:55:45|20826.65
18:55:46|20830.81
18:55:47|20830.81
18:55:48|20831.02
18:55:49|20831.02
18:55:50|20831.02
18:55:51|20831.02
18:55:53|20834.72
18:55:53|20834.72
18:55:54|20824.73
18:55:55|20824.73
18:55:56|20824.73
18:55:57|20824.73
18:55:58|20824.73
18:55:59|20824.73
18:56:00|20824.73
18:56:01|20822.53
18:56:02|20823.17
18:56:03|20823.17
18:56:04|20823.17
18:56:05|20828.59
18:56:06|20828.59
18:56:07|20828.59
18:56:08|20828.59
18:56:09|20828.59
18:56:10|20830.47
18:56:11|20830.47
18:56:12|20830.47
18:56:13|20826.27
18:56:14|20836.55
18:56:15|20835.61
18:56:16|20836.56
18:56:17|20836.56
18:56:18|20836.56
18:56:20|20836.56
18:56:20|20836.56
18:56:22|20836.56
18:56:23|20836.56
18:56:24|20836.56
18:56:24|20836.56
18:56:26|20836.56
18:56:26|20836.56
18:56:28|20836.56
18:56:28|20836.56
18:56:31|20842.27
18:56:32|20846.22
18:56:33|20846.22
18:56:34|20847.96
18:56:35|20847.96
18:56:36|20847.96
18:56:37|20847.96
18:56:38|20847.96
18:56:39|20847.96
18:56:40|20847.96
18:56:41|20837.61
18:56:42|20837.61
18:56:43|20837.61
18:56:44|20837.61
18:56:45|20837.61
18:56:46|20837.61
18:56:47|20837.61
18:56:48|20837.61
18:56:49|20837.61
18:56:50|20837.61
18:56:51|20837.61
18:56:53|20846.91
18:56:54|20846.91
18:56:55|20847.67
18:56:55|20847.67
18:56:57|20847.67
18:56:58|20847.67
18:56:58|20847.67
18:56:59|20847.67
18:57:01|20847.67
18:57:02|20847.67
18:57:03|20847.67
18:57:04|20847.67
18:57:06|20832.7
18:57:06|20837.61
18:57:07|20837.61
18:57:09|20837.61
18:57:09|20829.03
18:57:10|20829.03
18:57:11|20829.03
18:57:13|20837.81
18:57:13|20837.81
18:57:14|20837.81
18:57:16|20837.81
18:57:17|20837.81
18:57:18|20837.81
18:57:19|20837.81
18:57:20|20837.81
18:57:21|20837.81
18:57:22|20830.12
18:57:23|20830.12
18:57:24|20830.12
18:57:25|20830.12
18:57:26|20830.12
18:57:28|20840.19
18:57:28|20840.19
18:57:29|20840.19
18:57:30|20840.19
18:57:32|20831.44
18:57:33|20831.44
18:57:34|20831.44
18:57:35|20831.44
18:57:36|20831.44
18:57:37|20831.44
18:57:38|20831.44
18:57:39|20831.44
18:57:40|20831.44
18:57:41|20831.44
18:57:42|20831.44
18:57:43|20831.44
18:57:44|20831.44
18:57:45|20831.44
18:57:46|20831.44
18:57:47|20831.44
18:57:48|20831.44
18:57:49|20831.44
18:57:50|20831.44
18:57:51|20831.44
18:57:52|20831.44
18:57:53|20831.44
18:57:54|20831.44
18:57:55|20831.44
18:57:57|20831.44
18:57:58|20831.44
18:57:59|20831.44
18:57:59|20831.44
18:58:01|20818.01
18:58:01|20818.01
18:58:03|20818.01
18:58:03|20818.01
18:58:04|20818.01
18:58:06|20818.01
18:58:06|20818.01
18:58:08|20818.01
18:58:08|20824.74
18:58:10|20823.66
18:58:10|20820.77
18:58:11|20820.77
18:58:12|20820.77
18:58:14|20820.77
18:58:15|20820.77
18:58:15|20815.3
18:58:16|20815.3
18:58:18|20815.3
18:58:19|20815.3
18:58:20|20815.3
18:58:21|20815.3
18:58:22|20815.3
18:58:23|20815.3
18:58:24|20815.3
18:58:25|20815.3
18:58:26|20815.3
18:58:27|20815.3
18:58:28|20826.57
18:58:29|20826.57
18:58:30|20826.57
18:58:31|20818.52
18:58:33|20818.52
18:58:33|20827.66
18:58:34|20827.66
18:58:35|20829.
18:58:36|20831.17
18:58:37|20831.17
18:58:38|20835.62
18:58:39|20835.62
18:58:41|20835.62
18:58:42|20835.62
18:58:43|20835.62
18:58:44|20835.62
18:58:45|20837.7
18:58:46|20842.25
18:58:47|20842.25
18:58:48|20842.25
18:58:49|20842.25
18:58:50|20836.79
18:58:51|20842.85
18:58:52|20844.93
18:58:53|20844.93
18:58:55|20844.93
18:58:55|20848.46
18:58:56|20848.46
18:58:57|20848.46
18:58:58|20848.46
18:58:59|20848.46
18:59:00|20848.46
18:59:01|20843.87
18:59:02|20843.87
18:59:04|20843.87
18:59:04|20843.87
18:59:05|20843.87
18:59:06|20843.87
18:59:08|20848.06
18:59:08|20848.06
18:59:09|20842.1
18:59:10|20842.1
18:59:11|20842.1
18:59:12|20842.1
18:59:13|20841.91
18:59:14|20841.91
18:59:15|20841.91
18:59:16|20838.28
18:59:17|20838.28
18:59:18|20833.71
18:59:19|20833.71
18:59:20|20841.49
18:59:21|20841.49
18:59:22|20841.49
18:59:23|20850.16
18:59:25|20850.16
18:59:26|20854.68
18:59:27|20854.68
18:59:28|20854.68
18:59:29|20854.68
18:59:31|20854.68
18:59:31|20849.
18:59:33|20849.
18:59:35|20857.47
18:59:35|20857.47
18:59:36|20861.57
18:59:37|20861.57
18:59:38|20855.02
18:59:39|20855.02
18:59:41|20872.9
18:59:43|20867.84
18:59:44|20861.96
18:59:45|20861.96
18:59:46|20861.96
18:59:47|20871.51
18:59:48|20871.51
18:59:49|20872.9
18:59:50|20872.9
18:59:51|20874.65
18:59:52|20874.65
18:59:53|20874.65
18:59:54|20874.65
18:59:55|20874.65
18:59:56|20874.65
18:59:58|20874.65
18:59:58|20864.07
19:00:00|20864.07
19:00:01|20864.07
19:00:03|20864.07
19:00:03|20864.07
19:00:04|20864.07
19:00:06|20864.07
19:00:06|20864.07
19:00:07|20864.07
19:00:09|20864.07
19:00:09|20864.07
19:00:10|20864.07
19:00:12|20848.
19:00:13|20848.
19:00:14|20851.2
19:00:15|20851.2
19:00:16|20847.5
19:00:17|20842.68
19:00:18|20842.68
19:00:19|20842.68
19:00:20|20849.63
19:00:21|20858.
19:00:22|20859.
19:00:23|20859.
19:00:24|20859.04
19:00:25|20859.04
19:00:27|20859.04
19:00:27|20859.04
19:00:28|20855.87
19:00:29|20855.87
19:00:30|20854.79
19:00:31|20854.79
19:00:32|20854.79
19:00:33|20854.79
19:00:35|20854.79
19:00:35|20854.79
19:00:37|20854.79
19:00:37|20854.79
19:00:38|20854.79
19:00:39|20854.79
19:00:41|20854.79
19:00:42|20854.79
19:00:43|20854.79
19:00:43|20854.79
19:00:44|20854.79
19:00:45|20854.79
19:00:46|20854.79
19:00:48|20854.79
19:00:48|20854.79
19:00:49|20854.79
19:00:51|20854.79
19:00:52|20854.79
19:00:53|20854.79
19:00:54|20854.79
19:00:55|20854.79
19:00:56|20854.79
19:00:57|20854.79
19:00:58|20865.91
19:00:59|20865.91
19:01:00|20864.86
19:01:01|20857.82
19:01:02|20857.82
19:01:03|20857.82
19:01:04|20863.81
19:01:05|20863.81
19:01:07|20864.52
19:01:07|20864.52
19:01:09|20864.52
19:01:09|20859.01
19:01:11|20859.01
19:01:12|20859.01
19:01:13|20859.01
19:01:14|20859.01
19:01:15|20853.8
19:01:16|20853.8
19:01:17|20853.8
19:01:18|20853.8
19:01:19|20853.8
19:01:21|20853.8
19:01:22|20853.8
19:01:23|20856.52
19:01:23|20856.52
19:01:24|20856.52
19:01:25|20845.07
19:01:26|20845.07
19:01:27|20846.07
19:01:29|20846.07
19:01:30|20846.07
19:01:31|20846.07
19:01:31|20846.07
19:01:33|20846.07
19:01:33|20838.02
19:01:35|20846.11
19:01:36|20846.11
19:01:37|20846.11
19:01:38|20846.11
19:01:39|20846.11
19:01:40|20846.11
19:01:41|20846.11
19:01:42|20846.11
19:01:43|20844.49
19:01:44|20847.99
19:01:46|20847.99
19:01:46|20851.62
19:01:47|20851.62
19:01:49|20851.62
19:01:49|20853.36
19:01:51|20853.36
19:01:52|20853.36
19:01:52|20853.36
19:01:53|20853.36
19:01:54|20853.36
19:01:55|20853.36
19:01:56|20855.89
19:01:57|20855.89
19:01:58|20853.07
19:02:00|20853.07
19:02:01|20853.07
19:02:03|20853.07
19:02:03|20850.84
19:02:05|20850.84
19:02:06|20850.84
19:02:07|20851.69
19:02:08|20851.69
19:02:09|20851.69
19:02:10|20851.69
19:02:11|20844.45
19:02:12|20844.45
19:02:13|20844.45
19:02:14|20844.45
19:02:15|20846.32
19:02:16|20846.32
19:02:17|20846.32
19:02:18|20841.51
19:02:20|20844.32
19:02:20|20844.32
19:02:21|20844.32
19:02:22|20844.32
19:02:23|20844.32
19:02:24|20844.32
19:02:25|20844.32
19:02:26|20844.71
19:02:27|20844.71
19:02:28|20844.71
19:02:29|20841.34
19:02:30|20841.34
19:02:31|20841.34
19:02:32|20841.34
19:02:33|20841.34
19:02:34|20843.54
19:02:35|20841.34
19:02:37|20841.34
19:02:38|20840.3
19:02:38|20843.2
19:02:39|20842.19
19:02:40|20842.19
19:02:42|20841.04
19:02:43|20841.04
19:02:44|20841.04
19:02:45|20841.04
19:02:47|20841.04
19:02:47|20841.04
19:02:48|20841.04
19:02:49|20841.04
19:02:50|20841.04
19:02:51|20841.04
19:02:52|20841.04
19:02:53|20841.04
19:02:54|20841.04
19:02:55|20843.15
19:02:56|20841.05
19:02:58|20841.05
19:02:59|20841.05
19:03:00|20841.05
19:03:01|20843.54
19:03:02|20843.54
19:03:03|20843.54
19:03:04|20843.54
19:03:05|20850.83
19:03:06|20855.
19:03:06|20857.09
19:03:08|20857.09
19:03:09|20857.09
19:03:09|20855.49
19:03:11|20852.71
19:03:12|20852.71
19:03:12|20857.04
19:03:14|20857.04
19:03:14|20859.22
19:03:16|20861.5
19:03:17|20861.5
19:03:17|20857.1
19:03:19|20857.1
19:03:20|20857.74
19:03:21|20857.74
19:03:21|20857.74
19:03:22|20857.74
19:03:24|20857.74
19:03:25|20857.74
19:03:26|20857.74
19:03:27|20857.74
19:03:28|20857.74
19:03:29|20851.55
19:03:30|20851.55
19:03:30|20851.55
19:03:32|20851.55
19:03:32|20851.55
19:03:33|20849.2
19:03:36|20849.2
19:03:37|20849.2
19:03:39|20849.2
19:03:39|20849.2
19:03:41|20849.2
19:03:42|20849.2
19:03:42|20849.2
19:03:44|20849.2
19:03:45|20849.2
19:03:46|20852.64
19:03:47|20852.64
19:03:48|20858.95
19:03:49|20856.86
19:03:50|20848.85
19:03:51|20848.85
19:03:52|20848.85
19:03:53|20848.85
19:03:54|20848.85
19:03:55|20848.85
19:03:56|20848.85
19:03:57|20848.85
19:03:58|20848.72
19:03:59|20847.8
19:04:00|20849.76
19:04:01|20853.31
19:04:02|20853.31
19:04:03|20853.31
19:04:04|20853.31
19:04:05|20853.31
19:04:06|20853.31
19:04:07|20853.31
19:04:08|20853.31
19:04:09|20853.31
19:04:10|20853.31
19:04:12|20853.31
19:04:13|20853.31
19:04:13|20853.31
19:04:14|20853.31
19:04:15|20853.31
19:04:17|20856.48
19:04:18|20856.48
19:04:19|20856.48
19:04:20|20856.48
19:04:21|20856.48
19:04:22|20856.48
19:04:23|20856.48
19:04:24|20856.48
19:04:25|20856.48
19:04:26|20853.33
19:04:27|20853.33
19:04:28|20853.33
19:04:29|20853.33
19:04:30|20853.29
19:04:31|20853.29
19:04:32|20858.96
19:04:33|20858.96
19:04:34|20858.96
19:04:36|20858.96
19:04:37|20858.96
19:04:38|20858.96
19:04:39|20858.96
19:04:40|20858.96
19:04:41|20851.22
19:04:42|20851.22
19:04:43|20851.22
19:04:44|20851.22
19:04:45|20851.22
19:04:46|20860.
19:04:47|20860.
19:04:48|20860.
19:04:49|20860.
19:04:50|20861.28
19:04:51|20861.28
19:04:52|20861.28
19:04:53|20861.28
19:04:54|20861.28
19:04:55|20861.28
19:04:56|20861.28
19:04:57|20861.28
19:04:58|20861.28
19:04:59|20861.28
19:05:00|20861.28
19:05:01|20854.42
19:05:02|20854.42
19:05:03|20850.2
19:05:04|20850.2
19:05:05|20850.2
19:05:06|20850.2
19:05:07|20850.2
19:05:08|20850.2
19:05:09|20850.2
19:05:10|20850.2
19:05:11|20850.2
19:05:12|20861.28
19:05:13|20861.28
19:05:14|20861.28
19:05:15|20861.28
19:05:16|20861.28
19:05:17|20861.28
19:05:19|20854.69
19:05:20|20854.69
19:05:22|20854.69
19:05:22|20861.28
19:05:24|20861.28
19:05:24|20861.28
19:05:26|20856.65
19:05:27|20856.65
19:05:28|20853.11
19:05:29|20853.11
19:05:30|20853.11
19:05:31|20853.11
19:05:32|20853.11
19:05:34|20844.14
19:05:35|20840.14
19:05:35|20844.4
19:05:36|20844.4
19:05:37|20844.4
19:05:39|20844.4
19:05:40|20844.4
19:05:41|20844.4
19:05:42|20844.4
19:05:43|20844.4
19:05:44|20844.4
19:05:45|20844.4
19:05:46|20843.98
19:05:47|20838.
19:05:48|20838.
19:05:49|20838.
19:05:50|20838.
19:05:51|20837.
19:05:52|20840.46
19:05:53|20840.46
19:05:54|20840.46
19:05:55|20840.46
19:05:56|20830.
19:05:57|20830.
19:05:58|20830.
19:05:59|20832.29
19:06:00|20832.29
19:06:01|20832.29
19:06:02|20832.29
19:06:03|20814.8
19:06:04|20814.8
19:06:05|20814.8
19:06:06|20810.35
19:06:08|20810.35
19:06:09|20810.35
19:06:10|20810.35
19:06:12|20810.35
19:06:12|20810.35
19:06:13|20810.35
19:06:14|20810.35
19:06:15|20803.99
19:06:16|20803.99
19:06:17|20800.
19:06:19|20789.
19:06:20|20802.2
19:06:21|20802.2
19:06:22|20802.2
19:06:23|20805.18
19:06:24|20805.18
19:06:25|20805.18
19:06:26|20805.18
19:06:27|20807.
19:06:28|20807.
19:06:29|20807.
19:06:30|20807.
19:06:31|20807.
19:06:32|20812.9
19:06:33|20816.04
19:06:34|20816.04
19:06:35|20816.04
19:06:36|20816.04
19:06:37|20816.04
19:06:38|20816.04
19:06:40|20816.04
19:06:40|20816.04
19:06:41|20816.04
19:06:42|20816.04
19:06:43|20809.75
19:06:44|20809.75
19:06:45|20809.75
19:06:47|20809.75
19:06:48|20809.75
19:06:49|20809.75
19:06:49|20809.75
19:06:50|20809.75
19:06:53|20809.75
19:06:53|20809.25
19:06:54|20818.82
19:06:55|20820.2
19:06:56|20820.2
19:06:57|20825.04
19:06:58|20826.08
19:06:59|20826.08
19:07:00|20826.08
19:07:01|20829.38
19:07:02|20829.38
19:07:03|20829.38
19:07:04|20829.38
19:07:05|20829.38
19:07:06|20829.38
19:07:07|20829.38
19:07:08|20839.17
19:07:09|20839.17
19:07:10|20839.17
19:07:11|20839.17
19:07:12|20839.17
19:07:13|20839.17
19:07:14|20839.17
19:07:15|20839.17
19:07:16|20832.95
19:07:17|20832.95
19:07:18|20832.95
19:07:19|20823.84
19:07:20|20823.84
19:07:21|20823.84
19:07:22|20823.84
19:07:23|20823.84
19:07:24|20832.21
19:07:25|20832.21
19:07:26|20832.21
19:07:27|20832.21
19:07:28|20832.21
19:07:29|20832.21
19:07:30|20832.21
19:07:31|20832.21
19:07:32|20824.72
19:07:33|20833.24
19:07:34|20833.24
19:07:36|20835.78
19:07:36|20836.49
19:07:38|20836.49
19:07:38|20837.86
19:07:39|20837.86
19:07:40|20837.86
19:07:41|20837.86
19:07:43|20837.86
19:07:44|20837.86
19:07:45|20837.86
19:07:46|20837.86
19:07:48|20830.31
19:07:48|20830.31
19:07:49|20830.31
19:07:50|20830.31
19:07:51|20830.31
19:07:53|20830.31
19:07:54|20830.31
19:07:54|20830.31
19:07:56|20830.31
19:07:57|20818.04
19:07:59|20818.04
19:07:59|20818.04
19:08:00|20818.04
19:08:01|20818.04
19:08:02|20818.04
19:08:03|20818.04
19:08:04|20818.04
19:08:05|20818.04
19:08:06|20818.04
19:08:07|20817.
19:08:08|20819.85
19:08:09|20819.85
19:08:10|20817.77
19:08:11|20817.77
19:08:12|20817.77
19:08:13|20817.77
19:08:14|20817.77
19:08:15|20817.77
19:08:16|20817.77
19:08:17|20813.27
19:08:19|20813.27
19:08:19|20813.27
19:08:20|20813.27
19:08:21|20813.27
19:08:23|20811.84
19:08:23|20811.84
19:08:24|20811.84
19:08:25|20811.84
19:08:26|20811.84
19:08:28|20818.68
19:08:29|20818.68
19:08:29|20818.68
19:08:31|20818.68
19:08:31|20817.68
19:08:32|20817.68
19:08:33|20819.1
19:08:34|20814.11
19:08:35|20802.63
19:08:37|20802.63
19:08:38|20802.63
19:08:38|20807.2
19:08:39|20807.2
19:08:40|20807.2
19:08:42|20807.2
19:08:43|20807.2
19:08:44|20807.2
19:08:45|20807.2
19:08:46|20807.2
19:08:47|20807.2
19:08:48|20807.2
19:08:49|20810.02
19:08:50|20810.02
19:08:51|20810.02
19:08:52|20810.02
19:08:54|20810.02
19:08:54|20810.02
19:08:55|20810.53
19:08:57|20810.53
19:08:58|20810.53
19:08:59|20810.53
19:09:00|20810.53
19:09:01|20805.24
19:09:01|20805.24
19:09:03|20805.24
19:09:03|20805.24
19:09:05|20805.24
19:09:05|20805.24
19:09:07|20805.24
19:09:08|20805.24
19:09:10|20805.24
19:09:10|20805.24
19:09:11|20805.24
19:09:12|20805.24
19:09:13|20818.68
19:09:15|20818.68
19:09:16|20818.68
19:09:17|20818.68
19:09:17|20818.68
19:09:19|20818.68
19:09:21|20805.24
19:09:21|20805.24
19:09:22|20805.24
19:09:23|20805.24
19:09:24|20805.24
19:09:25|20805.24
19:09:26|20805.25
19:09:27|20805.25
19:09:28|20810.02
19:09:29|20810.02
19:09:31|20810.02
19:09:31|20810.02
19:09:32|20810.02
19:09:33|20810.02
19:09:34|20815.42
19:09:35|20815.42
19:09:36|20815.42
19:09:38|20815.42
19:09:38|20810.02
19:09:39|20810.48
19:09:40|20810.48
19:09:41|20810.48
19:09:42|20810.48
19:09:44|20810.48
19:09:45|20810.48
19:09:45|20818.87
19:09:46|20818.87
19:09:47|20818.87
19:09:49|20818.87
19:09:49|20818.87
19:09:50|20818.87
19:09:51|20818.87
19:09:52|20818.87
19:09:53|20818.87
19:09:55|20818.87
19:09:56|20818.87
19:09:57|20818.87
19:09:58|20818.87
19:09:59|20818.87
19:10:00|20810.93
19:10:01|20806.28
19:10:02|20806.28
19:10:04|20806.28
19:10:05|20806.28
19:10:05|20806.28
19:10:06|20806.28
19:10:08|20806.28
19:10:09|20806.28
19:10:10|20817.98
19:10:11|20817.98
19:10:12|20817.98
19:10:13|20817.98
19:10:14|20823.52
19:10:15|20823.52
19:10:16|20823.52
19:10:17|20823.52
19:10:18|20823.52
19:10:19|20823.52
19:10:20|20823.52
19:10:21|20823.52
19:10:22|20823.52
19:10:23|20823.52
19:10:24|20823.52
19:10:26|20823.52
19:10:28|20814.07
19:10:28|20814.07
19:10:29|20822.47
19:10:30|20820.35
19:10:31|20820.35
19:10:32|20820.35
19:10:33|20820.35
19:10:34|20820.35
19:10:35|20820.35
19:10:36|20820.35
19:10:37|20820.35
19:10:38|20820.35
19:10:39|20820.35
19:10:40|20820.35
19:10:41|20820.35
19:10:42|20820.35
19:10:43|20820.35
19:10:44|20820.35
19:10:46|20820.35
19:10:47|20820.35
19:10:48|20820.35
19:10:50|20820.35
19:10:50|20820.35
19:10:52|20816.15
19:10:54|20816.15
19:10:54|20816.15
19:10:55|20821.39
19:10:56|20821.39
19:10:57|20821.39
19:10:58|20821.39
19:10:59|20821.39
19:11:01|20821.39
19:11:01|20821.39
19:11:02|20821.39
19:11:04|20821.39
19:11:05|20827.73
19:11:05|20829.81
19:11:07|20827.72
19:11:09|20837.
19:11:10|20837.
19:11:11|20837.
19:11:11|20837.85
19:11:12|20837.85
19:11:13|20837.85
19:11:14|20837.85
19:11:16|20837.85
19:11:18|20837.85
19:11:18|20837.42
19:11:19|20837.42
19:11:20|20837.42
19:11:21|20837.42
19:11:22|20837.42
19:11:23|20833.04
19:11:24|20833.04
19:11:25|20840.
19:11:26|20842.08
19:11:28|20842.08
19:11:29|20842.08
19:11:30|20842.08
19:11:30|20842.08
19:11:31|20842.08
19:11:34|20842.08
19:11:35|20842.08
19:11:36|20842.08
19:11:37|20842.08
19:11:38|20838.
19:11:39|20838.
19:11:40|20838.
19:11:41|20838.
19:11:42|20838.
19:11:43|20838.
19:11:44|20841.12
19:11:46|20841.12
19:11:47|20841.12
19:11:49|20839.
19:11:50|20839.
19:11:50|20839.
19:11:51|20839.
19:11:52|20839.
19:11:53|20844.26
19:11:54|20844.26
19:11:56|20844.26
19:11:56|20844.26
19:11:58|20844.63
19:11:59|20844.63
19:12:00|20844.63
19:12:02|20835.7
19:12:02|20835.7
19:12:03|20835.7
19:12:04|20835.7
19:12:06|20835.7
19:12:06|20835.7
19:12:08|20835.59
19:12:09|20838.78
19:12:10|20838.78
19:12:11|20838.78
19:12:13|20838.78
19:12:13|20838.78
19:12:14|20838.78
19:12:15|20831.05
19:12:17|20831.05
19:12:18|20831.05
19:12:19|20831.05
19:12:20|20831.05
19:12:21|20831.05
19:12:22|20831.05
19:12:24|20831.05
19:12:25|20831.05
19:12:26|20844.6
19:12:27|20852.22
19:12:28|20845.77
19:12:29|20860.
19:12:30|20851.9
19:12:31|20850.8
19:12:32|20850.8
19:12:33|20850.8
19:12:34|20849.47
19:12:35|20845.34
19:12:36|20855.
19:12:37|20855.
19:12:38|20855.
19:12:39|20855.
19:12:40|20855.
19:12:41|20855.
19:12:42|20855.
19:12:43|20855.
19:12:44|20855.
19:12:45|20855.
19:12:46|20855.
19:12:47|20848.78
19:12:48|20848.78
19:12:49|20848.78
19:12:50|20848.78
19:12:51|20848.78
19:12:52|20848.78
19:12:53|20848.78
19:12:54|20848.78
19:12:55|20848.78
19:12:56|20848.78
19:12:57|20848.78
19:12:58|20859.76
19:12:59|20859.76
19:13:00|20859.76
19:13:01|20859.76
19:13:02|20859.76
19:13:03|20859.76
19:13:04|20859.76
19:13:05|20845.34
19:13:06|20845.34
19:13:07|20845.34
19:13:08|20845.34
19:13:09|20845.34
19:13:10|20845.34
19:13:11|20845.34
19:13:12|20845.34
19:13:13|20845.34
19:13:14|20845.34
19:13:15|20845.34
19:13:16|20845.34
19:13:17|20845.34
19:13:18|20845.34
19:13:19|20845.34
19:13:20|20845.34
19:13:21|20845.34
19:13:22|20845.34
19:13:23|20844.3
19:13:24|20844.3
19:13:25|20844.3
19:13:26|20844.3
19:13:27|20844.3
19:13:28|20844.3
19:13:29|20844.3
19:13:30|20844.3
19:13:31|20844.3
19:13:32|20851.39
19:13:33|20851.39
19:13:34|20851.39
19:13:35|20831.63
19:13:36|20831.63
19:13:37|20831.63
19:13:38|20831.63
19:13:39|20831.63
19:13:40|20831.63
19:13:41|20831.63
19:13:42|20831.63
19:13:43|20831.63
19:13:44|20825.89
19:13:45|20825.89
19:13:47|20814.05
19:13:49|20814.05
19:13:49|20814.05
19:13:50|20822.28
19:13:52|20822.28
19:13:53|20815.04
19:13:54|20815.04
19:13:55|20815.04
19:13:57|20815.04
19:13:57|20815.04
19:13:58|20824.39
19:14:00|20824.39
19:14:00|20824.39
19:14:02|20824.39
19:14:03|20824.39
19:14:03|20824.39
19:14:05|20830.69
19:14:05|20830.69
19:14:06|20830.69
19:14:07|20830.69
19:14:09|20830.69
19:14:10|20821.38
19:14:11|20821.38
19:14:12|20825.72
19:14:13|20835.94
19:14:14|20835.94
19:14:15|20835.94
19:14:16|20835.94
19:14:17|20835.94
19:14:18|20835.94
19:14:19|20835.94
19:14:20|20835.94
19:14:21|20835.94
19:14:22|20835.94
19:14:23|20835.94
19:14:24|20835.94
19:14:25|20835.94
19:14:26|20839.68
19:14:27|20839.68
19:14:28|20839.68
19:14:29|20839.68
19:14:30|20839.68
19:14:31|20829.94
19:14:32|20829.94
19:14:33|20829.94
19:14:34|20829.94
19:14:35|20829.94
19:14:36|20829.94
19:14:37|20829.94
19:14:38|20829.94
19:14:39|20829.94
19:14:40|20829.94
19:14:41|20829.94
19:14:42|20829.94
19:14:43|20829.94
19:14:44|20829.94
19:14:45|20829.94
19:14:46|20829.94
19:14:48|20834.84
19:14:48|20834.84
19:14:50|20828.54
19:14:51|20834.88
19:14:51|20837.42
19:14:52|20837.42
19:14:53|20839.5
19:14:55|20831.87
19:14:56|20831.87
19:14:57|20831.87
19:14:58|20831.87
19:14:58|20840.1
19:15:00|20840.1
19:15:01|20840.1
19:15:02|20840.1
19:15:03|20840.1
19:15:04|20840.1
19:15:05|20827.84
19:15:06|20827.84
19:15:07|20827.84
19:15:08|20827.84
19:15:09|20827.84
19:15:11|20827.84
19:15:12|20827.84
19:15:13|20823.63
19:15:14|20823.63
19:15:15|20823.63
19:15:16|20843.28
19:15:17|20843.28
19:15:19|20840.1
19:15:20|20840.1
19:15:21|20840.1
19:15:21|20840.1
19:15:23|20840.1
19:15:23|20840.1
19:15:25|20840.1
19:15:25|20830.34
19:15:27|20841.21
19:15:28|20841.21
19:15:29|20843.96
19:15:30|20849.32
19:15:31|20849.32
19:15:32|20849.32
19:15:33|20849.32
19:15:34|20849.32
19:15:35|20838.83
19:15:36|20838.83
19:15:37|20838.83
19:15:39|20838.83
19:15:40|20838.83
19:15:41|20838.83
19:15:42|20838.83
19:15:43|20838.83
19:15:44|20838.83
19:15:45|20838.83
19:15:46|20830.
19:15:47|20830.
19:15:48|20830.
19:15:49|20823.01
19:15:50|20827.75
19:15:51|20827.75
19:15:53|20816.15
19:15:54|20816.15
19:15:55|20816.15
19:15:56|20816.15
19:15:57|20816.15
19:15:58|20816.15
19:15:59|20816.15
19:16:00|20816.15
19:16:01|20816.15
19:16:02|20816.15
19:16:03|20824.2
19:16:04|20824.2
19:16:06|20824.2
19:16:07|20824.2
19:16:08|20824.2
19:16:09|20824.2
19:16:10|20824.2
19:16:11|20824.2
19:16:12|20824.2
19:16:13|20824.2
19:16:14|20824.2
19:16:15|20816.15
19:16:16|20816.15
19:16:17|20816.16
19:16:18|20815.9
19:16:19|20815.9
19:16:20|20815.9
19:16:21|20815.9
19:16:22|20815.9
19:16:23|20808.57
19:16:24|20816.23
19:16:25|20816.23
19:16:26|20816.23
19:16:27|20816.23
19:16:28|20816.23
19:16:29|20822.13
19:16:30|20822.13
19:16:31|20824.25
19:16:32|20824.25
19:16:33|20824.25
19:16:34|20824.25
19:16:35|20824.25
19:16:36|20824.25
19:16:38|20824.25
19:16:38|20824.25
19:16:39|20824.25
19:16:41|20824.25
19:16:42|20824.25
19:16:43|20824.25
19:16:44|20824.25
19:16:44|20824.25
19:16:45|20824.25
19:16:46|20824.25
19:16:48|20824.25
19:16:48|20824.25
19:16:50|20824.25
19:16:50|20824.2
19:16:52|20826.33
19:16:53|20826.33
19:16:54|20826.33
19:16:55|20826.33
19:16:57|20822.08
19:16:58|20822.08
19:16:59|20822.08
19:16:59|20822.08
19:17:01|20822.08
19:17:02|20822.08
19:17:03|20822.08
19:17:04|20822.08
19:17:05|20822.08
19:17:06|20823.92
19:17:08|20823.92
19:17:08|20823.92
19:17:10|20817.63
19:17:11|20817.63
19:17:11|20817.63
19:17:12|20817.63
19:17:14|20817.63
19:17:14|20817.63
19:17:15|20817.63
19:17:17|20817.63
19:17:18|20817.63
19:17:19|20817.63
19:17:20|20817.63
19:17:21|20819.69
19:17:22|20814.42
19:17:23|20814.42
19:17:24|20825.15
19:17:25|20825.15
19:17:26|20825.15
19:17:27|20825.15
19:17:28|20825.15
19:17:29|20825.15
19:17:30|20825.15
19:17:31|20825.15
19:17:32|20825.15
19:17:33|20825.15
19:17:34|20825.15
19:17:35|20825.15
19:17:36|20825.15
19:17:37|20825.15
19:17:38|20825.15
19:17:39|20825.15
19:17:40|20825.15
19:17:41|20825.15
19:17:42|20825.15
19:17:43|20825.15
19:17:44|20825.15
19:17:45|20825.15
19:17:46|20825.15
19:17:47|20825.15
19:17:48|20825.15
19:17:49|20825.15
19:17:50|20825.15
19:17:51|20825.15
19:17:53|20825.15
19:17:53|20809.82
19:17:55|20809.82
19:17:56|20814.15
19:17:57|20814.15
19:17:58|20814.15
19:17:59|20814.15
19:18:00|20814.15
19:18:01|20815.19
19:18:02|20815.19
19:18:03|20815.19
19:18:04|20816.23
19:18:05|20816.23
19:18:06|20816.23
19:18:07|20816.23
19:18:08|20815.19
19:18:09|20815.19
19:18:10|20815.19
19:18:11|20808.39
19:18:12|20808.39
19:18:13|20808.39
19:18:14|20808.39
19:18:15|20808.39
19:18:16|20808.39
19:18:18|20815.23
19:18:18|20815.23
19:18:19|20815.23
19:18:20|20815.23
19:18:21|20815.23
19:18:22|20815.23
19:18:24|20815.23
19:18:25|20815.23
19:18:26|20813.95
19:18:27|20809.12
19:18:28|20809.12
19:18:29|20806.28
19:18:31|20806.28
19:18:32|20806.28
19:18:32|20806.28
19:18:33|20814.43
19:18:34|20814.43
19:18:35|20814.43
19:18:37|20814.43
19:18:37|20814.43
19:18:38|20814.43
19:18:40|20814.43
19:18:41|20814.43
19:18:41|20814.43
19:18:42|20814.43
19:18:43|20807.34
19:18:45|20807.34
19:18:45|20807.34
19:18:46|20807.34
19:18:47|20807.34
19:18:48|20807.34
19:18:50|20807.34
19:18:51|20807.34
19:18:51|20801.
19:18:52|20801.
19:18:53|20808.09
19:18:55|20808.09
19:18:56|20808.09
19:18:58|20800.95
19:19:00|20800.95
19:19:00|20804.02
19:19:01|20804.02
19:19:03|20804.79
19:19:04|20804.79
19:19:04|20808.99
19:19:05|20808.99
19:19:07|20808.99
19:19:08|20808.99
19:19:08|20808.99
19:19:11|20808.99
19:19:11|20808.99
19:19:12|20808.99
19:19:13|20808.99
19:19:14|20808.99
19:19:15|20808.99
19:19:16|20808.99
19:19:17|20808.99
19:19:18|20808.99
19:19:19|20811.77
19:19:20|20811.77
19:19:21|20811.76
19:19:23|20808.99
19:19:24|20808.99
19:19:25|20808.99
19:19:26|20808.99
19:19:27|20808.99
19:19:28|20808.99
19:19:29|20808.99
19:19:30|20800.97
19:19:31|20800.97
19:19:32|20800.97
19:19:32|20800.97
19:19:34|20800.97
19:19:34|20800.97
19:19:36|20800.97
19:19:36|20800.97
19:19:38|20800.97
19:19:39|20800.97
19:19:40|20800.97
19:19:40|20800.97
19:19:42|20800.97
19:19:43|20798.49
19:19:43|20798.49
19:19:44|20798.49
19:19:46|20798.49
19:19:47|20798.49
19:19:48|20795.
19:19:49|20790.33
19:19:49|20790.33
19:19:50|20790.33
19:19:51|20790.33
19:19:54|20791.71
19:19:55|20792.78
19:19:56|20792.78
19:19:56|20803.66
19:19:58|20803.66
19:19:59|20803.66
19:20:00|20803.66
19:20:01|20803.66
19:20:02|20798.54
19:20:03|20798.54
19:20:03|20798.54
19:20:04|20798.54
19:20:05|20803.37
19:20:08|20803.37
19:20:09|20803.37
19:20:11|20803.37
19:20:11|20803.37
19:20:12|20807.94
19:20:13|20808.99
19:20:14|20808.99
19:20:15|20803.37
19:20:16|20803.37
19:20:17|20803.37
19:20:18|20803.37
19:20:19|20807.95
19:20:20|20810.
19:20:22|20810.
19:20:23|20810.
19:20:24|20810.
19:20:24|20810.
19:20:26|20810.
19:20:26|20810.
19:20:28|20810.
19:20:29|20814.
19:20:29|20820.49
19:20:31|20820.49
19:20:32|20820.49
19:20:32|20820.49
19:20:34|20820.49
19:20:35|20820.49
19:20:36|20820.37
19:20:37|20820.37
19:20:37|20829.99
19:20:39|20829.99
19:20:40|20830.
19:20:41|20830.
19:20:41|20830.
19:20:42|20830.
19:20:44|20830.
19:20:45|20830.
19:20:45|20830.
19:20:47|20827.91
19:20:47|20827.91
19:20:48|20827.91
19:20:49|20827.91
19:20:51|20827.91
19:20:51|20827.91
19:20:52|20827.91
19:20:53|20827.91
19:20:56|20830.
19:20:56|20830.
19:20:58|20830.
19:20:58|20830.
19:21:00|20830.
19:21:01|20830.
19:21:02|20828.96
19:21:03|20828.96
19:21:04|20828.96
19:21:05|20828.96
19:21:06|20830.
19:21:07|20830.
19:21:09|20832.09
19:21:09|20832.09
19:21:10|20832.09
19:21:12|20832.09
19:21:14|20832.09
19:21:15|20831.57
19:21:16|20831.57
19:21:16|20831.57
19:21:17|20831.57
19:21:19|20831.57
19:21:20|20831.57
19:21:21|20831.57
19:21:22|20831.57
19:21:23|20821.7
19:21:24|20821.7
19:21:25|20821.7
19:21:26|20825.71
19:21:27|20825.71
19:21:28|20825.71
19:21:29|20825.71
19:21:30|20825.71
19:21:31|20828.72
19:21:33|20828.72
19:21:33|20828.72
19:21:34|20828.72
19:21:35|20828.72
19:21:36|20829.76
19:21:37|20829.76
19:21:38|20829.76
19:21:39|20822.94
19:21:40|20822.94
19:21:41|20822.94
19:21:42|20822.94
19:21:43|20822.94
19:21:44|20822.94
19:21:46|20822.95
19:21:46|20822.95
19:21:47|20822.95
19:21:48|20822.95
19:21:49|20822.95
19:21:51|20822.95
19:21:51|20822.95
19:21:52|20829.61
19:21:53|20829.61
19:21:55|20829.61
19:21:57|20826.46
19:21:58|20826.46
19:21:58|20826.46
19:21:59|20826.46
19:22:00|20826.46
19:22:01|20826.46
19:22:02|20826.46
19:22:04|20826.46
19:22:06|20826.46
19:22:06|20826.46
19:22:08|20826.46
19:22:09|20826.46
19:22:10|20826.46
19:22:12|20820.41
19:22:12|20820.41
19:22:13|20818.81
19:22:14|20818.75
19:22:15|20818.75
19:22:16|20818.75
19:22:17|20818.75
19:22:19|20818.75
19:22:20|20818.75
19:22:21|20818.75
19:22:22|20818.75
19:22:24|20818.75
19:22:24|20823.6
19:22:25|20823.6
19:22:26|20823.6
19:22:27|20823.6
19:22:28|20830.96
19:22:29|20830.96
19:22:31|20830.96
19:22:31|20830.96
19:22:33|20830.96
19:22:33|20830.96
19:22:34|20830.96
19:22:35|20830.96
19:22:36|20830.96
19:22:38|20818.47
19:22:39|20818.47
19:22:39|20818.47
19:22:40|20818.47
19:22:42|20818.47
19:22:42|20818.47
19:22:43|20818.47
19:22:44|20818.47
19:22:45|20818.47
19:22:46|20818.47
19:22:47|20818.47
19:22:49|20818.47
19:22:50|20818.47
19:22:51|20818.47
19:22:52|20818.47
19:22:53|20818.47
19:22:54|20818.47
19:22:55|20818.47
19:22:56|20818.47
19:22:57|20818.47
19:22:58|20822.11
19:22:59|20820.01
19:23:01|20815.61
19:23:02|20822.11
19:23:02|20822.11
19:23:04|20822.1
19:23:04|20822.1
19:23:05|20818.47
19:23:06|20818.47
19:23:07|20818.47
19:23:08|20818.47
19:23:10|20816.09
19:23:11|20816.09
19:23:11|20816.09
19:23:12|20816.09
19:23:14|20815.
19:23:15|20814.54
19:23:16|20814.54
19:23:16|20814.54
19:23:17|20807.
19:23:18|20800.75
19:23:20|20800.75
19:23:21|20801.79
19:23:21|20801.79
19:23:22|20801.79
19:23:23|20801.79
19:23:24|20801.79
19:23:25|20801.79
19:23:26|20801.79
19:23:27|20801.79
19:23:28|20801.79
19:23:29|20802.84
19:23:31|20814.5
19:23:31|20814.5
19:23:33|20814.5
19:23:33|20815.65
19:23:34|20815.65
19:23:35|20815.65
19:23:36|20815.65
19:23:37|20815.65
19:23:38|20815.65
19:23:40|20815.65
19:23:41|20815.65
19:23:41|20815.65
19:23:43|20811.25
19:23:44|20811.25
19:23:45|20808.02
19:23:46|20808.02
19:23:47|20808.02
19:23:48|20808.02
19:23:49|20808.02
19:23:50|20808.02
19:23:51|20808.02
19:23:52|20808.02
19:23:53|20808.02
19:23:54|20808.02
19:23:55|20808.02
19:23:56|20808.02
19:23:57|20808.02
19:23:58|20808.02
19:24:00|20808.02
19:24:01|20808.02
19:24:03|20808.02
19:24:04|20808.02
19:24:05|20808.02
19:24:06|20816.58
19:24:07|20818.1
19:24:08|20818.1
19:24:09|20818.1
19:24:10|20818.1
19:24:11|20818.1
19:24:13|20818.1
19:24:13|20820.08
19:24:14|20820.08
19:24:15|20820.08
19:24:16|20820.08
19:24:17|20820.08
19:24:18|20820.08
19:24:19|20818.06
19:24:20|20818.06
19:24:21|20818.06
19:24:22|20818.06
19:24:23|20818.06
19:24:24|20819.11
19:24:25|20826.27
19:24:26|20826.27
19:24:28|20826.27
19:24:29|20826.27
19:24:30|20826.27
19:24:31|20826.27
19:24:32|20826.27
19:24:33|20826.27
19:24:34|20826.27
19:24:35|20826.27
19:24:36|20826.27
19:24:37|20826.27
19:24:38|20826.27
19:24:38|20826.27
19:24:39|20826.27
19:24:41|20826.27
19:24:41|20826.27
19:24:43|20819.14
19:24:43|20819.14
19:24:45|20819.14
19:24:46|20819.14
19:24:47|20819.14
19:24:47|20819.14
19:24:49|20825.31
19:24:50|20825.31
19:24:51|20819.1
19:24:51|20819.1
19:24:52|20819.1
19:24:53|20819.1
19:24:54|20819.1
19:24:56|20819.1
19:24:57|20811.99
19:24:57|20811.99
19:25:00|20811.99
19:25:00|20811.99
19:25:01|20811.99
19:25:03|20811.99
19:25:04|20809.44
19:25:05|20809.44
19:25:06|20809.44
19:25:07|20809.44
19:25:09|20809.44
19:25:10|20809.44
19:25:11|20809.44
19:25:11|20809.44
19:25:13|20809.44
19:25:14|20809.44
19:25:15|20809.44
19:25:16|20809.44
19:25:17|20809.44
19:25:18|20820.04
19:25:19|20820.04
19:25:20|20820.04
19:25:21|20820.04
19:25:21|20820.04
19:25:22|20820.04
19:25:24|20820.04
19:25:25|20820.04
19:25:26|20825.18
19:25:27|20825.18
19:25:28|20825.2
19:25:28|20825.2
19:25:29|20825.2
19:25:31|20825.2
19:25:31|20825.2
19:25:33|20825.2
19:25:33|20825.2
19:25:34|20825.2
19:25:36|20825.2
19:25:37|20825.2
19:25:38|20825.2
19:25:39|20825.2
19:25:40|20825.2
19:25:41|20825.2
19:25:42|20811.12
19:25:43|20804.49
19:25:44|20806.69
19:25:45|20806.69
19:25:46|20806.69
19:25:48|20806.69
19:25:48|20806.69
19:25:49|20808.48
19:25:50|20808.48
19:25:51|20808.48
19:25:52|20808.48
19:25:53|20808.48
19:25:55|20792.03
19:25:56|20792.03
19:25:56|20792.03
19:25:57|20807.43
19:26:00|20807.43
19:26:00|20795.78
19:26:01|20795.78
19:26:03|20795.78
19:26:03|20795.78
19:26:05|20795.78
19:26:05|20795.78
19:26:06|20800.75
19:26:08|20800.75
19:26:09|20800.75
19:26:11|20800.75
19:26:11|20800.75
19:26:13|20798.36
19:26:14|20798.36
19:26:14|20798.82
19:26:16|20798.82
19:26:17|20798.82
19:26:18|20798.82
19:26:18|20798.82
19:26:20|20798.82
19:26:21|20798.82
19:26:22|20798.82
19:26:23|20798.82
19:26:24|20798.82
19:26:25|20798.82
19:26:26|20798.82
19:26:28|20798.82
19:26:29|20796.6
19:26:30|20792.
19:26:31|20792.
19:26:32|20792.
19:26:33|20792.
19:26:34|20792.
19:26:35|20792.
19:26:36|20792.
19:26:37|20792.
19:26:39|20792.
19:26:39|20792.
19:26:41|20790.27
19:26:42|20782.99
19:26:43|20790.15
19:26:44|20790.15
19:26:46|20790.15
19:26:46|20790.15
19:26:47|20784.94
19:26:48|20783.22
19:26:50|20783.22
19:26:51|20783.22
19:26:52|20783.22
19:26:53|20783.22
19:26:54|20783.22
19:26:55|20783.22
19:26:56|20792.58
19:26:57|20794.87
19:26:58|20794.87
19:26:59|20794.87
19:27:01|20794.87
19:27:01|20794.87
19:27:02|20794.87
19:27:03|20794.87
19:27:04|20794.87
19:27:05|20794.87
19:27:07|20794.87
19:27:09|20794.87
19:27:09|20792.95
19:27:10|20792.95
19:27:11|20792.95
19:27:12|20792.95
19:27:13|20792.95
19:27:15|20792.95
19:27:16|20792.95
19:27:17|20792.95
19:27:19|20794.22
19:27:19|20794.22
19:27:20|20794.22
19:27:21|20804.88
19:27:22|20804.88
19:27:23|20787.68
19:27:24|20787.68
19:27:25|20787.68
19:27:26|20787.68
19:27:27|20787.68
19:27:28|20793.46
19:27:29|20793.46
19:27:30|20793.46
19:27:31|20793.46
19:27:32|20793.46
19:27:33|20793.46
19:27:34|20796.87
19:27:35|20796.87
19:27:36|20796.87
19:27:37|20796.87
19:27:38|20796.87
19:27:40|20793.43
19:27:41|20792.64
19:27:42|20792.64
19:27:43|20792.64
19:27:44|20792.64
19:27:44|20789.61
19:27:45|20789.61
19:27:46|20789.61
19:27:47|20789.61
19:27:48|20789.61
19:27:49|20789.61
19:27:50|20790.64
19:27:51|20789.62
19:27:53|20789.62
19:27:54|20789.62
19:27:54|20789.62
19:27:56|20789.62
19:27:57|20789.62
19:27:57|20789.62
19:28:00|20789.62
19:28:01|20789.62
19:28:02|20789.62
19:28:02|20789.62
19:28:03|20786.49
19:28:05|20786.49
19:28:06|20786.49
19:28:08|20786.49
19:28:08|20786.49
19:28:09|20786.49
19:28:10|20786.49
19:28:11|20786.49
19:28:12|20786.49
19:28:13|20786.49
19:28:14|20786.49
19:28:15|20786.49
19:28:16|20795.46
19:28:17|20795.46
19:28:18|20795.46
19:28:19|20795.46
19:28:20|20785.47
19:28:21|20785.47
19:28:23|20783.73
19:28:24|20783.73
19:28:26|20783.73
19:28:27|20783.73
19:28:28|20783.73
19:28:29|20783.73
19:28:30|20783.73
19:28:31|20783.73
19:28:32|20783.73
19:28:33|20783.73
19:28:34|20783.73
19:28:35|20783.73
19:28:36|20786.6
19:28:37|20786.6
19:28:38|20786.6
19:28:39|20786.6
19:28:40|20786.6
19:28:41|20786.6
19:28:42|20786.6
19:28:43|20786.6
19:28:44|20786.6
19:28:45|20795.97
19:28:46|20795.97
19:28:48|20795.97
19:28:48|20795.97
19:28:50|20795.96
19:28:50|20795.96
19:28:52|20802.75
19:28:53|20806.84
19:28:54|20806.84
19:28:55|20806.84
19:28:56|20806.84
19:28:57|20806.84
19:28:58|20806.84
19:28:59|20790.53
19:29:00|20790.53
19:29:02|20790.53
19:29:03|20790.53
19:29:04|20790.53
19:29:05|20794.45
19:29:06|20794.45
19:29:06|20794.45
19:29:08|20794.45
19:29:09|20794.45
19:29:10|20794.45
19:29:11|20794.45
19:29:12|20794.45
19:29:13|20796.55
19:29:14|20796.55
19:29:15|20799.7
19:29:16|20799.7
19:29:17|20799.7
19:29:18|20799.7
19:29:19|20807.
19:29:21|20807.
19:29:21|20807.
19:29:23|20807.
19:29:24|20807.
19:29:24|20801.76
19:29:26|20798.67
19:29:27|20798.67
19:29:28|20798.67
19:29:29|20798.67
19:29:30|20798.67
19:29:32|20798.67
19:29:32|20798.67
19:29:33|20800.98
19:29:34|20800.98
19:29:35|20800.98
19:29:36|20800.98
19:29:37|20799.94
19:29:38|20799.94
19:29:39|20799.94
19:29:40|20799.94
19:29:41|20799.94
19:29:42|20799.94
19:29:43|20792.87
19:29:44|20792.87
19:29:45|20792.87
19:29:46|20792.87
19:29:47|20792.87
19:29:49|20792.87
19:29:50|20792.87
19:29:51|20792.87
19:29:52|20800.1
19:29:53|20801.08
19:29:54|20801.08
19:29:55|20792.
19:29:56|20792.
19:29:57|20792.04
19:29:59|20792.04
19:29:59|20792.04
19:30:00|20792.04
19:30:01|20792.04
19:30:02|20792.04
19:30:03|20792.04
19:30:04|20792.04
19:30:05|20789.68
19:30:06|20789.68
19:30:08|20789.68
19:30:09|20789.68
19:30:10|20789.68
19:30:12|20803.63
19:30:13|20803.63
19:30:13|20803.63
19:30:15|20803.63
19:30:17|20803.63
19:30:18|20803.63
19:30:19|20803.63
19:30:20|20803.63
19:30:21|20803.63
19:30:22|20803.63
19:30:23|20803.63
19:30:24|20803.63
19:30:25|20803.63
19:30:27|20803.63
19:30:27|20803.63
19:30:28|20803.63
19:30:29|20803.63
19:30:30|20803.63
19:30:31|20803.63
19:30:32|20803.63
19:30:33|20788.65
19:30:35|20788.65
19:30:35|20788.65
19:30:36|20788.65
19:30:37|20788.65
19:30:38|20788.65
19:30:39|20788.65
19:30:40|20788.65
19:30:41|20788.65
19:30:42|20788.65
19:30:43|20788.65
19:30:44|20788.65
19:30:46|20788.65
19:30:46|20788.65
19:30:47|20788.65
19:30:49|20788.65
19:30:49|20786.03
19:30:50|20786.03
19:30:51|20786.03
19:30:53|20786.03
19:30:54|20786.03
19:30:54|20785.99
19:30:55|20779.13
19:30:56|20779.13
19:30:57|20779.13
19:30:58|20779.13
19:30:59|20779.13
19:31:00|20779.13
19:31:02|20779.13
19:31:03|20779.13
19:31:04|20779.13
19:31:05|20779.13
19:31:07|20779.13
19:31:08|20779.13
19:31:09|20779.13
19:31:11|20796.1
19:31:11|20796.1
19:31:12|20796.1
19:31:13|20796.1
19:31:14|20796.1
19:31:16|20796.1
19:31:17|20796.1
19:31:17|20796.1
19:31:19|20796.1
19:31:20|20788.48
19:31:21|20788.48
19:31:21|20788.48
19:31:23|20788.48
19:31:23|20788.48
19:31:25|20797.13
19:31:26|20797.13
19:31:28|20799.21
19:31:28|20799.21
19:31:29|20799.21
19:31:30|20799.21
19:31:31|20799.21
19:31:32|20799.21
19:31:33|20805.
19:31:34|20801.21
19:31:35|20801.21
19:31:36|20808.9
19:31:38|20801.
19:31:39|20801.
19:31:40|20801.
19:31:40|20801.
19:31:42|20794.03
19:31:42|20794.03
19:31:45|20794.03
19:31:45|20794.03
19:31:46|20797.14
19:31:47|20797.14
19:31:48|20797.14
19:31:49|20797.14
19:31:50|20797.14
19:31:51|20798.15
19:31:52|20798.15
19:31:53|20796.55
19:31:55|20796.55
19:31:56|20796.55
19:31:57|20796.55
19:31:57|20796.55
19:31:59|20796.55
19:31:59|20796.55
19:32:00|20796.55
19:32:02|20811.
19:32:02|20811.
19:32:04|20811.
19:32:06|20811.
19:32:07|20818.75
19:32:07|20813.22
19:32:08|20813.22
19:32:10|20813.22
19:32:11|20813.22
19:32:12|20813.22
19:32:14|20819.51
19:32:14|20807.84
19:32:16|20813.08
19:32:17|20813.08
19:32:18|20813.08
19:32:19|20813.08
19:32:20|20810.93
19:32:20|20810.93
19:32:21|20810.93
19:32:22|20810.93
19:32:23|20810.93
19:32:25|20810.93
19:32:26|20810.93
19:32:27|20810.93
19:32:28|20801.51
19:32:29|20801.51
19:32:30|20801.51
19:32:31|20801.51
19:32:32|20794.
19:32:33|20794.
19:32:34|20794.
19:32:35|20790.05
19:32:37|20796.36
19:32:38|20796.36
19:32:38|20790.03
19:32:40|20790.03
19:32:41|20796.39
19:32:42|20796.39
19:32:44|20796.39
19:32:44|20799.12
19:32:45|20799.12
19:32:46|20799.12
19:32:47|20799.12
19:32:48|20799.12
19:32:49|20799.12
19:32:50|20793.15
19:32:51|20793.15
19:32:52|20793.15
19:32:54|20791.82
19:32:54|20791.82
19:32:56|20791.82
19:32:56|20791.82
19:32:57|20791.82
19:32:59|20790.58
19:33:00|20790.58
19:33:01|20790.58
19:33:01|20790.58
19:33:03|20790.58
19:33:04|20790.58
19:33:04|20790.58
19:33:07|20790.58
19:33:07|20790.58
19:33:08|20790.58
19:33:10|20784.95
19:33:11|20784.95
19:33:12|20785.91
19:33:13|20790.83
19:33:14|20790.83
19:33:15|20790.83
19:33:16|20790.83
19:33:17|20790.83
19:33:18|20790.83
19:33:20|20790.83
19:33:21|20790.83
19:33:22|20790.83
19:33:23|20790.83
19:33:24|20790.83
19:33:25|20790.83
19:33:26|20790.83
19:33:27|20790.83
19:33:28|20790.84
19:33:29|20790.84
19:33:30|20790.84
19:33:31|20790.84
19:33:32|20790.84
19:33:33|20790.84
19:33:34|20790.84
19:33:35|20790.84
19:33:36|20796.
19:33:37|20796.
19:33:38|20796.
19:33:39|20796.
19:33:40|20799.13
19:33:41|20799.13
19:33:42|20804.64
19:33:43|20805.9
19:33:44|20805.9
19:33:45|20805.9
19:33:46|20805.9
19:33:47|20805.9
19:33:48|20805.9
19:33:49|20805.9
19:33:50|20805.9
19:33:51|20805.9
19:33:52|20805.9
19:33:53|20795.3
19:33:54|20790.07
19:33:55|20790.07
19:33:56|20790.07
19:33:57|20790.07
19:33:58|20790.07
19:33:59|20790.07
19:34:00|20790.07
19:34:01|20790.07
19:34:02|20790.07
19:34:03|20790.07
19:34:05|20790.07
19:34:06|20790.07
19:34:08|20790.07
19:34:08|20802.49
19:34:10|20802.49
19:34:11|20802.49
19:34:13|20802.49
19:34:14|20802.49
19:34:14|20802.49
19:34:16|20802.49
19:34:17|20795.3
19:34:18|20795.3
19:34:20|20795.3
19:34:20|20795.3
19:34:21|20795.3
19:34:22|20795.3
19:34:23|20795.3
19:34:24|20795.3
19:34:25|20795.3
19:34:26|20795.3
19:34:27|20793.21
19:34:28|20793.21
19:34:29|20793.21
19:34:30|20793.21
19:34:31|20801.72
19:34:32|20801.72
19:34:33|20801.72
19:34:34|20801.72
19:34:35|20801.72
19:34:36|20801.72
19:34:37|20801.72
19:34:38|20801.72
19:34:39|20801.72
19:34:40|20801.72
19:34:41|20801.72
19:34:42|20801.72
19:34:43|20801.72
19:34:44|20801.72
19:34:45|20801.72
19:34:46|20801.72
19:34:47|20801.72
19:34:48|20801.72
19:34:49|20801.72
19:34:50|20805.9
19:34:52|20806.93
19:34:53|20806.93
19:34:54|20806.93
19:34:55|20806.93
19:34:56|20806.93
19:34:57|20806.93
19:34:58|20806.93
19:34:58|20806.93
19:34:59|20806.93
19:35:01|20806.93
19:35:01|20806.93
19:35:02|20806.93
19:35:04|20806.93
19:35:05|20813.08
19:35:06|20814.77
19:35:07|20815.84
19:35:08|20815.84
19:35:10|20815.84
19:35:10|20815.84
19:35:12|20808.
19:35:13|20808.
19:35:14|20808.
19:35:15|20808.
19:35:16|20808.
19:35:17|20817.92
19:35:17|20825.9
19:35:20|20825.9
19:35:20|20825.9
19:35:21|20825.9
19:35:22|20825.9
19:35:23|20825.9
19:35:25|20827.97
19:35:25|20827.97
19:35:27|20833.08
19:35:28|20833.08
19:35:29|20833.08
19:35:29|20833.08
19:35:32|20840.
19:35:32|20840.
19:35:33|20840.
19:35:34|20840.
19:35:35|20835.79
19:35:36|20835.79
19:35:37|20835.79
19:35:38|20835.79
19:35:39|20835.79
19:35:40|20835.79
19:35:41|20827.06
19:35:42|20827.06
19:35:43|20827.06
19:35:44|20827.06
19:35:45|20838.69
19:35:46|20838.69
19:35:47|20848.77
19:35:48|20848.77
19:35:49|20848.77
19:35:50|20848.77
19:35:51|20848.77
19:35:52|20848.77
19:35:53|20848.77
19:35:54|20848.77
19:35:55|20848.77
19:35:56|20848.77
19:35:57|20848.77
19:35:58|20848.77
19:35:59|20848.77
19:36:00|20848.77
19:36:01|20828.24
19:36:02|20828.24
19:36:03|20832.44
19:36:04|20832.44
19:36:05|20839.44
19:36:06|20839.44
19:36:08|20839.44
19:36:08|20839.44
19:36:11|20854.
19:36:11|20846.87
19:36:12|20848.
19:36:13|20853.
19:36:15|20853.
19:36:16|20853.
19:36:17|20845.9
19:36:18|20839.53
19:36:19|20839.53
19:36:20|20839.53
19:36:21|20839.53
19:36:22|20840.7
19:36:23|20840.7
19:36:24|20840.7
19:36:25|20840.7
19:36:26|20840.7
19:36:27|20841.16
19:36:28|20846.96
19:36:30|20846.96
19:36:30|20846.96
19:36:32|20846.96
19:36:32|20846.96
19:36:34|20846.96
19:36:35|20859.94
19:36:35|20869.
19:36:36|20863.21
19:36:38|20863.21
19:36:38|20863.21
19:36:39|20858.34
19:36:41|20858.34
19:36:41|20858.34
19:36:42|20858.34
19:36:44|20858.34
19:36:45|20858.34
19:36:46|20858.34
19:36:47|20858.34
19:36:48|20858.34
19:36:49|20863.48
19:36:50|20863.48
19:36:51|20863.48
19:36:52|20863.48
19:36:53|20863.48
19:36:54|20863.48
19:36:55|20863.48
19:36:56|20863.48
19:36:57|20863.48
19:36:58|20863.48
19:36:59|20863.48
19:37:00|20851.74
19:37:01|20851.74
19:37:02|20848.74
19:37:03|20854.16
19:37:04|20854.16
19:37:05|20854.16
19:37:06|20854.16
19:37:07|20854.16
19:37:08|20854.16
19:37:09|20858.37
19:37:10|20858.37
19:37:11|20852.99
19:37:12|20852.99
19:37:13|20850.99
19:37:15|20850.99
19:37:15|20850.99
19:37:17|20843.09
19:37:18|20843.09
19:37:19|20842.38
19:37:20|20842.38
19:37:21|20842.38
19:37:22|20842.38
19:37:23|20842.38
19:37:24|20842.38
19:37:25|20840.
19:37:26|20838.69
19:37:27|20838.69
19:37:29|20838.69
19:37:29|20838.69
19:37:31|20838.69
19:37:31|20838.69
19:37:32|20838.69
19:37:33|20841.06
19:37:35|20841.06
19:37:36|20841.06
19:37:37|20841.06
19:37:39|20841.06
19:37:40|20841.06
19:37:40|20841.06
19:37:42|20841.15
19:37:42|20848.39
19:37:44|20848.39
19:37:45|20849.86
19:37:45|20849.86
19:37:46|20849.86
19:37:48|20850.9
19:37:48|20850.9
19:37:49|20851.94
19:37:50|20859.63
19:37:51|20859.63
19:37:52|20859.63
19:37:53|20859.63
19:37:55|20859.63
19:37:55|20859.63
19:37:56|20859.63
19:37:57|20859.63
19:37:59|20845.31
19:38:00|20845.31
19:38:00|20845.31
19:38:02|20845.31
19:38:02|20845.31
19:38:03|20845.31
19:38:04|20845.31
19:38:05|20845.31
19:38:07|20845.31
19:38:07|20854.01
19:38:08|20861.8
19:38:10|20861.8
19:38:10|20861.8
19:38:11|20861.8
19:38:12|20852.
19:38:13|20852.
19:38:15|20852.
19:38:17|20852.
19:38:18|20852.
19:38:19|20852.
19:38:20|20852.
19:38:21|20852.
19:38:22|20843.29
19:38:23|20839.94
19:38:24|20839.94
19:38:25|20839.94
19:38:27|20839.94
19:38:28|20839.94
19:38:29|20839.94
19:38:29|20839.63
19:38:31|20834.54
19:38:33|20834.54
19:38:34|20834.54
19:38:34|20841.71
19:38:36|20841.71
19:38:37|20841.71
19:38:38|20841.71
19:38:39|20841.71
19:38:40|20841.71
19:38:41|20844.27
19:38:42|20844.27
19:38:43|20844.27
19:38:43|20844.27
19:38:45|20844.27
19:38:45|20844.27
19:38:47|20844.27
19:38:48|20844.27
19:38:48|20844.27
19:38:50|20846.9
19:38:50|20846.9
19:38:51|20846.13
19:38:52|20846.13
19:38:54|20846.13
19:38:55|20846.13
19:38:55|20846.13
19:38:56|20846.13
19:38:57|20846.13
19:38:59|20842.56
19:39:00|20842.56
19:39:00|20842.56
19:39:02|20842.56
19:39:03|20842.56
19:39:04|20842.56
19:39:05|20842.56
19:39:07|20842.56
19:39:07|20842.56
19:39:09|20842.56
19:39:09|20842.56
19:39:10|20852.2
19:39:12|20852.2
19:39:13|20852.21
19:39:15|20852.21
19:39:15|20852.21
19:39:17|20852.21
19:39:19|20852.21
19:39:19|20852.21
19:39:20|20852.21
19:39:21|20846.96
19:39:23|20846.96
19:39:25|20846.96
19:39:25|20846.96
19:39:26|20846.96
19:39:27|20854.7
19:39:28|20852.6
19:39:29|20852.6
19:39:30|20852.6
19:39:31|20852.6
19:39:32|20852.6
19:39:34|20839.56
19:39:36|20839.56
19:39:36|20839.56
19:39:37|20839.56
19:39:38|20839.56
19:39:40|20839.56
19:39:40|20834.77
19:39:41|20834.77
19:39:43|20834.77
19:39:43|20834.77
19:39:44|20834.77
19:39:45|20842.87
19:39:47|20842.87
19:39:48|20842.87
19:39:49|20842.87
19:39:50|20842.87
19:39:51|20833.23
19:39:52|20831.
19:39:52|20831.
19:39:53|20831.
19:39:55|20836.88
19:39:56|20836.88
19:39:56|20836.88
19:39:59|20836.88
19:39:59|20834.77
19:40:00|20834.77
19:40:01|20834.77
19:40:02|20832.2
19:40:03|20832.2
19:40:04|20832.2
19:40:06|20832.2
19:40:07|20832.2
19:40:08|20832.2
19:40:09|20832.2
19:40:10|20832.2
19:40:11|20832.4
19:40:13|20832.4
19:40:14|20832.4
19:40:15|20822.76
19:40:15|20822.76
19:40:18|20822.76
19:40:18|20822.76
19:40:19|20822.76
19:40:20|20822.76
19:40:21|20828.32
19:40:22|20828.32
19:40:23|20828.32
19:40:24|20823.37
19:40:25|20823.37
19:40:26|20823.37
19:40:27|20823.37
19:40:28|20823.37
19:40:29|20823.37
19:40:30|20823.37
19:40:31|20823.37
19:40:32|20823.37
19:40:33|20823.37
19:40:34|20823.37
19:40:35|20829.37
19:40:36|20831.92
19:40:37|20831.92
19:40:38|20831.92
19:40:39|20831.92
19:40:40|20831.92
19:40:41|20831.92
19:40:42|20831.92
19:40:43|20831.92
19:40:44|20831.92
19:40:45|20831.92
19:40:46|20831.92
19:40:47|20834.
19:40:48|20834.
19:40:49|20834.
19:40:50|20834.
19:40:51|20842.04
19:40:52|20842.04
19:40:53|20842.08
19:40:54|20847.15
19:40:55|20847.15
19:40:56|20847.15
19:40:57|20847.15
19:40:58|20847.15
19:40:59|20847.15
19:41:00|20847.15
19:41:01|20846.61
19:41:02|20846.61
19:41:03|20846.61
19:41:04|20846.61
19:41:05|20846.61
19:41:06|20846.61
19:41:07|20846.61
19:41:08|20839.39
19:41:09|20840.44
19:41:11|20837.01
19:41:12|20837.01
19:41:13|20837.01
19:41:14|20837.01
19:41:15|20837.01
19:41:16|20837.01
19:41:18|20837.01
19:41:18|20837.01
19:41:19|20837.01
19:41:20|20844.55
19:41:21|20844.55
19:41:22|20840.87
19:41:23|20842.15
19:41:24|20842.15
19:41:25|20842.15
19:41:27|20842.15
19:41:28|20842.15
19:41:29|20842.15
19:41:30|20842.15
19:41:31|20842.15
19:41:32|20842.15
19:41:34|20840.94
19:41:34|20840.94
19:41:36|20835.64
19:41:37|20835.64
19:41:37|20835.64
19:41:39|20835.64
19:41:40|20835.64
19:41:40|20845.23
19:41:42|20845.23
19:41:43|20845.23
19:41:43|20845.23
19:41:44|20845.23
19:41:46|20845.23
19:41:47|20845.23
19:41:47|20845.23
19:41:49|20845.23
19:41:51|20845.23
19:41:51|20845.23
19:41:52|20845.23
19:41:53|20845.23
19:41:54|20845.23
19:41:55|20845.23
19:41:56|20845.23
19:41:58|20845.23
19:41:59|20831.07
19:41:59|20831.07
19:42:01|20831.07
19:42:01|20833.85
19:42:03|20833.85
19:42:03|20833.33
19:42:04|20833.33
19:42:05|20833.33
19:42:06|20833.33
19:42:07|20844.69
19:42:09|20844.69
19:42:09|20844.69
19:42:11|20844.69
19:42:11|20862.45
19:42:12|20862.45
19:42:14|20862.45
19:42:15|20861.81
19:42:16|20861.81
19:42:17|20864.81
19:42:19|20864.83
19:42:19|20869.06
19:42:20|20874.
19:42:21|20879.2
19:42:22|20887.09
19:42:24|20889.44
19:42:25|20889.44
19:42:26|20882.35
19:42:26|20882.35
19:42:27|20882.35
19:42:29|20882.35
19:42:30|20879.55
19:42:30|20879.55
19:42:32|20879.55
19:42:33|20880.59
19:42:34|20890.
19:42:35|20890.
19:42:37|20909.
19:42:37|20897.22
19:42:38|20896.32
19:42:39|20898.72
19:42:41|20899.74
19:42:41|20909.
19:42:43|20916.34
19:42:44|20928.
19:42:45|20920.13
19:42:46|20914.78
19:42:47|20914.81
19:42:48|20916.56
19:42:49|20912.96
19:42:49|20912.92
19:42:50|20915.
19:42:51|20912.44
19:42:53|20894.21
19:42:54|20920.34
19:42:54|20922.64
19:42:56|20922.64
19:42:57|20919.08
19:42:57|20919.08
19:42:58|20919.08
19:43:00|20919.08
19:43:00|20919.08
19:43:01|20919.08
19:43:03|20921.92
19:43:04|20922.51
19:43:05|20917.45
19:43:05|20917.45
19:43:06|20920.
19:43:08|20920.67
19:43:09|20925.66
19:43:10|20926.66
19:43:11|20926.66
19:43:12|20929.99
19:43:13|20929.99
19:43:14|20929.99
19:43:15|20929.99
19:43:15|20924.67
19:43:17|20924.67
19:43:17|20924.67
19:43:18|20924.67
19:43:20|20917.42
19:43:21|20917.42
19:43:21|20923.27
19:43:23|20923.27
19:43:24|20923.27
19:43:26|20913.76
19:43:27|20916.31
19:43:29|20920.51
19:43:29|20920.51
19:43:30|20922.6
19:43:31|20924.69
19:43:32|20922.38
19:43:33|20922.38
19:43:34|20924.07
19:43:35|20924.07
19:43:36|20924.07
19:43:37|20924.07
19:43:38|20924.07
19:43:39|20921.81
19:43:40|20921.81
19:43:41|20924.57
19:43:42|20924.73
19:43:43|20924.73
19:43:44|20924.75
19:43:45|20924.75
19:43:46|20916.84
19:43:47|20924.71
19:43:49|20924.65
19:43:50|20926.82
19:43:50|20926.82
19:43:51|20929.99
19:43:53|20924.23
19:43:54|20931.98
19:43:55|20934.86
19:43:56|20951.34
19:43:57|20995.91
19:43:58|20961.22
19:43:58|20983.66
19:43:59|20987.8
19:44:00|20971.08
19:44:02|20983.31
19:44:03|20972.84
19:44:04|20958.19
19:44:05|20948.9
19:44:07|20964.28
19:44:07|20956.38
19:44:08|20969.18
19:44:09|20971.28
19:44:10|20971.28
19:44:11|20971.28
19:44:12|20971.28
19:44:13|20951.08
19:44:14|20967.29
19:44:15|20967.29
19:44:17|20988.89
19:44:19|20978.44
19:44:19|20978.42
19:44:20|20977.37
19:44:22|20984.78
19:44:22|20977.45
19:44:24|20977.37
19:44:25|20977.37
19:44:26|20977.37
19:44:27|20969.19
19:44:28|20977.35
19:44:29|20977.35
19:44:31|20969.15
19:44:31|20969.2
19:44:33|20969.74
19:44:34|20969.74
19:44:35|20966.99
19:44:36|20960.
19:44:37|20955.9
19:44:38|20955.26
19:44:39|20958.95
19:44:40|20950.01
19:44:42|20956.5
19:44:43|20956.5
19:44:44|20956.5
19:44:45|20956.5
19:44:46|20956.5
19:44:47|20956.5
19:44:47|20956.5
19:44:48|20956.5
19:44:50|20964.54
19:44:51|20964.54
19:44:52|20964.54
19:44:53|20964.54
19:44:53|20966.
19:44:54|20966.
19:44:55|20966.
19:44:57|20966.
19:44:57|20966.
19:44:58|20964.99
19:45:00|20966.
19:45:01|20961.24
19:45:01|20961.24
19:45:03|20961.24
19:45:03|20961.24
19:45:05|20951.04
19:45:06|20951.04
19:45:06|20951.04
19:45:09|20944.
19:45:09|20944.
19:45:10|20944.
19:45:11|20944.
19:45:13|20942.41
19:45:14|20942.41
19:45:15|20942.41
19:45:16|20929.56
19:45:17|20929.56
19:45:19|20929.56
19:45:20|20929.56
19:45:20|20929.56
19:45:21|20933.87
19:45:23|20924.61
19:45:24|20933.86
19:45:24|20928.51
19:45:27|20937.9
19:45:27|20942.41
19:45:28|20942.41
19:45:29|20942.41
19:45:30|20942.41
19:45:32|20942.41
19:45:33|20942.41
19:45:34|20942.71
19:45:35|20944.8
19:45:36|20944.8
19:45:37|20944.8
19:45:38|20940.96
19:45:39|20940.96
19:45:39|20940.96
19:45:41|20942.
19:45:42|20949.14
19:45:44|20951.23
19:45:44|20951.23
19:45:45|20951.23
19:45:46|20951.23
19:45:47|20951.23
19:45:48|20951.23
19:45:49|20951.23
19:45:50|20951.23
19:45:51|20951.23
19:45:52|20945.77
19:45:53|20945.77
19:45:54|20945.77
19:45:55|20945.77
19:45:56|20945.77
19:45:57|20945.77
19:45:58|20945.77
19:45:59|20949.02
19:46:00|20952.86
19:46:01|20950.76
19:46:02|20950.76
19:46:03|20950.22
19:46:04|20951.84
19:46:05|20951.84
19:46:06|20951.84
19:46:07|20945.
19:46:08|20945.
19:46:09|20945.
19:46:10|20945.
19:46:11|20945.
19:46:12|20945.12
19:46:13|20934.97
19:46:14|20934.97
19:46:15|20934.97
19:46:16|20934.97
19:46:17|20936.19
19:46:19|20945.8
19:46:20|20945.8
19:46:21|20945.8
19:46:21|20945.8
19:46:23|20945.8
19:46:24|20930.
19:46:25|20930.
19:46:26|20930.
19:46:27|20930.
19:46:29|20932.79
19:46:29|20932.79
19:46:30|20926.3
19:46:32|20926.3
19:46:33|20926.3
19:46:35|20929.43
19:46:35|20929.43
19:46:36|20929.43
19:46:37|20925.
19:46:38|20925.
19:46:39|20919.83
19:46:40|20923.7
19:46:41|20923.7
19:46:42|20919.95
19:46:43|20930.53
19:46:44|20930.53
19:46:45|20924.45
19:46:47|20924.45
19:46:47|20924.45
19:46:49|20924.45
19:46:51|20924.45
19:46:51|20924.45
19:46:52|20924.45
19:46:53|20924.45
19:46:54|20924.45
19:46:55|20924.45
19:46:56|20922.28
19:46:57|20922.28
19:46:58|20922.28
19:46:59|20922.28
19:47:00|20922.28
19:47:01|20922.28
19:47:02|20922.28
19:47:03|20922.28
19:47:05|20922.28
19:47:06|20922.28
19:47:07|20922.28
19:47:08|20921.25
19:47:09|20921.25
19:47:10|20921.25
19:47:11|20925.45
19:47:11|20925.45
19:47:13|20925.45
19:47:14|20925.45
19:47:14|20925.45
19:47:15|20925.45
19:47:17|20925.45
19:47:18|20925.45
19:47:19|20925.45
19:47:20|20925.45
19:47:22|20929.33
19:47:22|20929.33
19:47:25|20929.33
19:47:25|20936.
19:47:26|20938.09
19:47:27|20938.09
19:47:28|20938.09
19:47:29|20934.09
19:47:31|20939.89
19:47:33|20939.89
19:47:33|20939.89
19:47:34|20939.89
19:47:35|20939.89
19:47:37|20939.89
19:47:39|20939.89
19:47:39|20939.99
19:47:40|20939.99
19:47:41|20939.99
19:47:42|20939.99
19:47:43|20939.99
19:47:44|20939.99
19:47:45|20950.75
19:47:46|20951.
19:47:47|20951.
19:47:48|20951.55
19:47:50|20951.55
19:47:51|20951.55
19:47:52|20951.55
19:47:52|20951.55
19:47:54|20953.
19:47:55|20953.
19:47:56|20953.
19:47:57|20953.
19:47:58|20948.16
19:47:59|20948.16
19:48:01|20948.16
19:48:01|20950.92
19:48:02|20950.22
19:48:03|20950.22
19:48:05|20942.09
19:48:05|20942.09
19:48:06|20942.09
19:48:08|20942.09
19:48:08|20942.09
19:48:09|20942.09
19:48:11|20942.09
19:48:12|20942.09
19:48:13|20942.09
19:48:15|20942.09
19:48:15|20942.09
19:48:16|20931.27
19:48:18|20929.37
19:48:19|20929.37
19:48:20|20929.37
19:48:21|20929.37
19:48:22|20929.37
19:48:23|20929.37
19:48:25|20929.37
19:48:26|20929.37
19:48:27|20929.37
19:48:28|20930.25
19:48:29|20948.07
19:48:30|20948.07
19:48:31|20948.07
19:48:32|20948.06
19:48:33|20948.06
19:48:34|20948.06
19:48:35|20948.06
19:48:36|20944.91
19:48:37|20936.11
19:48:38|20936.11
19:48:39|20936.11
19:48:40|20936.11
19:48:41|20936.11
19:48:42|20936.11
19:48:43|20936.11
19:48:44|20936.11
19:48:45|20936.11
19:48:46|20936.11
19:48:47|20936.11
19:48:48|20936.11
19:48:50|20936.11
19:48:51|20936.11
19:48:52|20937.37
19:48:53|20937.37
19:48:55|20937.37
19:48:56|20937.37
19:48:56|20937.37
19:48:57|20937.37
19:48:58|20937.37
19:48:59|20926.86
19:49:01|20928.96
19:49:02|20928.96
19:49:03|20928.97
19:49:04|20926.05
19:49:05|20921.3
19:49:06|20921.31
19:49:07|20929.4
19:49:08|20921.28
19:49:09|20921.28
19:49:10|20921.28
19:49:11|20921.28
19:49:12|20932.27
19:49:13|20932.27
19:49:14|20932.27
19:49:15|20928.97
19:49:16|20928.97
19:49:17|20935.73
19:49:18|20935.73
19:49:19|20935.73
19:49:20|20935.73
19:49:21|20935.73
19:49:22|20935.73
19:49:24|20935.73
19:49:24|20935.73
19:49:25|20935.73
19:49:26|20952.84
19:49:27|20951.98
19:49:28|20951.98
19:49:29|20951.98
19:49:31|20951.98
19:49:32|20944.94
19:49:33|20939.
19:49:34|20939.
19:49:35|20939.
19:49:36|20941.78
19:49:37|20941.78
19:49:39|20945.99
19:49:39|20945.98
19:49:41|20941.56
19:49:42|20947.96
19:49:43|20949.
19:49:44|20949.
19:49:45|20956.46
19:49:46|20956.46
19:49:47|20956.46
19:49:48|20956.46
19:49:49|20956.46
19:49:51|20956.46
19:49:51|20956.46
19:49:52|20960.
19:49:54|20960.
19:49:55|20960.
19:49:56|20949.
19:49:57|20949.
19:49:58|20949.01
19:50:00|20949.01
19:50:01|20961.72
19:50:02|20951.
19:50:03|20950.04
19:50:03|20949.09
19:50:05|20949.
19:50:06|20949.
19:50:07|20949.
19:50:08|20949.96
19:50:09|20944.88
19:50:10|20944.88
19:50:10|20944.88
19:50:12|20944.34
19:50:12|20944.34
19:50:13|20962.26
19:50:15|20954.09
19:50:16|20948.45
19:50:17|20948.45
19:50:18|20948.45
19:50:19|20951.
19:50:20|20951.
19:50:21|20951.
19:50:22|20951.
19:50:23|20951.
19:50:24|20951.
19:50:25|20951.
19:50:26|20953.79
19:50:27|20953.79
19:50:29|20953.79
19:50:29|20961.
19:50:30|20961.
19:50:32|20968.23
19:50:33|20968.23
19:50:33|20972.25
19:50:35|20972.25
19:50:36|20972.25
19:50:36|20973.
19:50:38|20973.
19:50:38|20972.9
19:50:40|20972.9
19:50:41|20972.9
19:50:42|20972.9
19:50:43|20972.9
19:50:44|20972.9
19:50:44|20972.9
19:50:46|20956.36
19:50:47|20955.32
19:50:48|20955.32
19:50:49|20952.
19:50:50|20943.99
19:50:51|20943.99
19:50:52|20943.99
19:50:53|20943.99
19:50:54|20943.99
19:50:55|20943.99
19:50:56|20943.99
19:50:57|20943.99
19:50:58|20943.99
19:50:59|20943.99
19:51:00|20957.19
19:51:01|20957.19
19:51:02|20949.37
19:51:03|20949.37
19:51:04|20949.37
19:51:05|20949.37
19:51:06|20949.37
19:51:07|20949.37
19:51:08|20949.37
19:51:09|20958.24
19:51:10|20958.24
19:51:11|20958.24
19:51:12|20958.24
19:51:13|20958.24
19:51:14|20958.24
19:51:15|20958.24
19:51:16|20951.93
19:51:17|20951.93
19:51:18|20951.93
19:51:19|20951.93
19:51:20|20951.93
19:51:21|20951.93
19:51:22|20951.93
19:51:23|20951.93
19:51:24|20951.93
19:51:25|20951.93
19:51:26|20951.93
19:51:28|20951.93
19:51:29|20951.93
19:51:30|20951.93
19:51:31|20951.93
19:51:32|20940.
19:51:33|20940.
19:51:34|20940.
19:51:35|20948.76
19:51:36|20948.76
19:51:37|20948.76
19:51:38|20948.76
19:51:39|20948.76
19:51:40|20948.76
19:51:41|20949.86
19:51:42|20949.86
19:51:43|20951.95
19:51:44|20951.95
19:51:45|20961.74
19:51:47|20961.94
19:51:48|20961.94
19:51:49|20961.94
19:51:49|20961.94
19:51:50|20961.94
19:51:52|20961.94
19:51:53|20961.94
19:51:54|20952.75
19:51:55|20952.75
19:51:57|20952.75
19:51:57|20952.75
19:51:58|20952.75
19:52:00|20952.75
19:52:01|20952.75
19:52:02|20958.8
19:52:02|20958.8
19:52:04|20958.8
19:52:04|20958.8
19:52:06|20958.8
19:52:06|20963.
19:52:07|20965.1
19:52:09|20965.1
19:52:09|20967.2
19:52:10|20967.2
19:52:12|20967.2
19:52:13|20967.2
19:52:14|20970.
19:52:15|20972.
19:52:16|20974.28
19:52:17|20974.28
19:52:18|20974.28
19:52:19|20974.28
19:52:20|20974.28
19:52:21|20975.32
19:52:22|20975.32
19:52:23|20975.36
19:52:24|20980.5
19:52:25|20980.5
19:52:26|20980.5
19:52:27|20980.5
19:52:28|20970.
19:52:29|20970.
19:52:30|20970.
19:52:31|20970.
19:52:32|20969.55
19:52:33|20969.55
19:52:34|20969.55
19:52:35|20972.12
19:52:36|20972.12
19:52:37|20972.12
19:52:38|20972.12
19:52:39|20972.14
19:52:40|20972.14
19:52:42|20974.18
19:52:43|20974.18
19:52:43|20974.18
19:52:44|20976.33
19:52:46|20976.33
19:52:47|20976.33
19:52:48|20976.33
19:52:49|20976.33
19:52:49|20976.33
19:52:51|20979.43
19:52:51|20979.43
19:52:53|20978.96
19:52:54|20978.95
19:52:56|20981.53
19:52:56|20981.53
19:52:57|20985.95
19:52:58|20987.
19:52:59|20981.
19:53:00|20981.
19:53:02|20983.72
19:53:03|20983.72
19:53:04|20983.72
19:53:05|20987.
19:53:06|20987.
19:53:07|20987.
19:53:08|20987.
19:53:09|20989.
19:53:10|20987.46
19:53:11|20987.32
19:53:13|20987.32
19:53:13|20987.32
19:53:14|20987.32
19:53:15|20987.32
19:53:16|20987.32
19:53:17|20982.26
19:53:18|20987.32
19:53:19|20987.32
19:53:21|20984.72
19:53:22|20984.72
19:53:23|20984.72
19:53:23|20984.72
19:53:25|20975.49
19:53:25|20973.16
19:53:27|20973.16
19:53:28|20973.16
19:53:29|20973.16
19:53:30|20973.16
19:53:31|20973.16
19:53:33|20973.81
19:53:34|20973.81
19:53:35|20967.91
19:53:36|20967.91
19:53:37|20967.91
19:53:39|20967.91
19:53:40|20967.91
19:53:41|20967.91
19:53:42|20967.91
19:53:42|20967.91
19:53:44|20967.91
19:53:45|20967.91
19:53:46|20967.91
19:53:47|20967.91
19:53:48|20982.5
19:53:49|20982.5
19:53:50|20982.5
19:53:51|20982.5
19:53:52|20982.5
19:53:54|20963.49
19:53:54|20963.49
19:53:56|20963.49
19:53:56|20968.84
19:53:57|20968.84
19:53:59|20968.84
19:53:59|20968.84
19:54:00|20968.84
19:54:02|20964.22
19:54:03|20964.22
19:54:04|20964.22
19:54:04|20964.22
19:54:06|20964.22
19:54:06|20960.06
19:54:07|20960.06
19:54:08|20960.06
19:54:10|20960.06
19:54:11|20954.57
19:54:12|20954.57
19:54:13|20954.57
19:54:14|20963.37
19:54:15|20963.37
19:54:16|20963.37
19:54:17|20963.37
19:54:18|20963.37
19:54:19|20960.08
19:54:20|20960.08
19:54:22|20960.08
19:54:23|20960.08
19:54:23|20960.08
19:54:24|20960.08
19:54:25|20960.08
19:54:27|20960.08
19:54:29|20955.09
19:54:30|20955.09
19:54:30|20955.09
19:54:31|20960.85
19:54:33|20960.85
19:54:34|20962.95
19:54:34|20962.95
19:54:35|20962.95
19:54:37|20962.95
19:54:38|20962.95
19:54:39|20962.95
19:54:40|20962.95
19:54:41|20974.47
19:54:42|20971.89
19:54:43|20971.89
19:54:44|20971.89
19:54:45|20971.89
19:54:46|20971.89
19:54:47|20971.89
19:54:48|20971.89
19:54:49|20971.89
19:54:50|20971.89
19:54:51|20981.86
19:54:53|20981.86
19:54:53|20981.86
19:54:54|20981.86
19:54:55|20981.86
19:54:57|20978.72
19:54:58|20978.72
19:54:58|20978.72
19:54:59|20978.72
19:55:01|20978.72
19:55:02|20982.
19:55:03|20982.9
19:55:04|20979.75
19:55:05|20979.75
19:55:06|20979.75
19:55:07|20979.75
19:55:08|20991.04
19:55:09|20991.04
19:55:10|20991.04
19:55:11|20991.04
19:55:12|20991.04
19:55:13|20991.04
19:55:14|20984.1
19:55:15|20984.1
19:55:16|20984.1
19:55:17|20984.1
19:55:18|20993.96
19:55:19|20996.68
19:55:20|20992.33
19:55:21|20992.33
19:55:22|20995.55
19:55:23|20986.33
19:55:24|20986.33
19:55:25|20986.33
19:55:26|20995.64
19:55:27|20995.64
19:55:29|20995.64
19:55:29|20995.64
19:55:30|20995.64
19:55:32|20995.64
19:55:32|20981.06
19:55:33|20976.97
19:55:34|20987.37
19:55:35|20987.37
19:55:37|20987.37
19:55:38|20987.37
19:55:39|20987.37
19:55:40|20987.37
19:55:41|20987.37
19:55:42|20975.28
19:55:43|20977.64
19:55:44|20977.64
19:55:46|20977.64
19:55:47|20969.02
19:55:48|20969.02
19:55:48|20969.02
19:55:49|20969.02
19:55:51|20969.02
19:55:52|20979.43
19:55:52|20979.43
19:55:54|20979.43
19:55:54|20979.43
19:55:56|20979.43
19:55:57|20979.43
19:55:58|20979.43
19:55:59|20979.43
19:56:00|20979.82
19:56:01|20979.82
19:56:01|20976.68
19:56:02|20976.68
19:56:04|20979.86
19:56:05|20979.86
19:56:06|20979.86
19:56:07|20979.86
19:56:08|20979.86
19:56:09|20979.86
19:56:10|20977.72
19:56:11|20984.7
19:56:12|20984.7
19:56:13|20984.7
19:56:14|20984.7
19:56:15|20984.7
19:56:16|20984.7
19:56:17|20981.55
19:56:18|20981.55
19:56:19|20981.55
19:56:20|20984.69
19:56:21|20984.69
19:56:23|20984.69
19:56:23|20984.69
19:56:24|20984.69
19:56:25|20984.69
19:56:27|20988.29
19:56:28|20988.29
19:56:29|20988.29
19:56:30|20988.29
19:56:31|20979.55
19:56:32|20982.77
19:56:34|20979.55
19:56:35|20985.06
19:56:36|20982.71
19:56:36|20982.71
19:56:37|20982.71
19:56:38|20980.
19:56:40|20979.45
19:56:41|20979.45
19:56:42|20979.45
19:56:43|20977.35
19:56:44|20977.35
19:56:45|20977.35
19:56:46|20977.35
19:56:48|20969.
19:56:48|20969.46
19:56:49|20969.46
19:56:50|20964.82
19:56:51|20964.82
19:56:52|20968.38
19:56:53|20968.38
19:56:54|20968.38
19:56:55|20965.23
19:56:56|20965.12
19:56:57|20965.12
19:56:58|20961.96
19:56:59|20961.96
19:57:01|20960.
19:57:01|20960.
19:57:02|20960.
19:57:03|20960.
19:57:04|20960.
19:57:05|20960.
19:57:06|20960.
19:57:08|20964.91
19:57:08|20961.47
19:57:09|20966.11
19:57:10|20966.11
19:57:11|20966.11
19:57:13|20966.11
19:57:13|20966.11
19:57:14|20966.11
19:57:15|20966.11
19:57:16|20966.11
19:57:17|20966.11
19:57:18|20966.11
19:57:19|20966.11
19:57:20|20966.11
19:57:21|20966.11
19:57:22|20966.11
19:57:23|20966.11
19:57:24|20966.11
19:57:25|20966.11
19:57:26|20966.11
19:57:27|20966.11
19:57:28|20965.45
19:57:30|20965.45
19:57:30|20965.45
19:57:32|20965.45
19:57:33|20965.45
19:57:33|20965.45
19:57:34|20965.45
19:57:35|20965.45
19:57:36|20965.3
19:57:37|20959.9
19:57:38|20959.9
19:57:40|20970.
19:57:41|20970.
19:57:42|20970.
19:57:44|20969.51
19:57:44|20969.51
19:57:45|20960.1
19:57:46|20969.51
19:57:47|20969.51
19:57:48|20969.51
19:57:49|20969.51
19:57:50|20969.51
19:57:52|20969.51
19:57:52|20965.33
19:57:53|20965.33
19:57:54|20967.53
19:57:55|20967.53
19:57:56|20967.53
19:57:57|20973.57
19:57:58|20973.57
19:57:59|20973.57
19:58:00|20973.57
19:58:01|20973.57
19:58:02|20970.55
19:58:04|20970.55
19:58:04|20970.55
19:58:05|20970.55
19:58:06|20970.55
19:58:07|20970.55
19:58:08|20969.5
19:58:09|20969.5
19:58:10|20969.5
19:58:11|20970.56
19:58:12|20970.56
19:58:13|20970.56
19:58:14|20967.49
19:58:15|20969.49
19:58:16|20969.5
19:58:17|20969.5
19:58:18|20969.5
19:58:19|20969.5
19:58:20|20969.5
19:58:21|20974.75
19:58:22|20974.75
19:58:23|20974.75
19:58:24|20960.01
19:58:25|20960.01
19:58:26|20960.01
19:58:27|20960.01
19:58:28|20960.01
19:58:29|20960.01
19:58:31|20974.12
19:58:32|20974.12
19:58:33|20969.87
19:58:34|20969.87
19:58:35|20969.87
19:58:36|20968.87
19:58:38|20979.85
19:58:38|20979.85
19:58:39|20979.85
19:58:41|20975.02
19:58:42|20975.02
19:58:43|20968.85
19:58:44|20968.85
19:58:45|20968.85
19:58:46|20968.85
19:58:47|20968.85
19:58:48|20969.87
19:58:49|20969.87
19:58:50|20969.87
19:58:51|20969.87
19:58:52|20969.87
19:58:53|20964.75
19:58:54|20977.31
19:58:55|20977.31
19:58:56|20977.31
19:58:57|20977.31
19:58:58|20977.31
19:58:59|20977.31
19:59:00|20980.
19:59:01|20980.
19:59:02|20980.
19:59:03|20980.
19:59:04|20980.
19:59:05|20980.
19:59:06|20982.1
19:59:07|20982.1
19:59:08|20982.1
19:59:09|20982.1
19:59:10|20982.1
19:59:11|20982.1
19:59:12|20985.86
19:59:13|20987.96
19:59:14|20990.06
19:59:15|21000.
19:59:16|20991.07
19:59:17|20991.88
19:59:18|20989.98
19:59:19|20989.98
19:59:20|20989.98
19:59:21|20989.98
19:59:22|20994.4
19:59:23|20994.4
19:59:24|21000.
19:59:25|20999.09
19:59:26|20990.07
19:59:27|20990.07
19:59:28|20998.03
19:59:29|20991.56
19:59:30|20991.56
19:59:31|20991.56
19:59:33|20979.35
19:59:33|20979.35
19:59:34|20979.5
19:59:36|20979.51
19:59:37|20977.41
19:59:38|20977.41
19:59:38|20977.41
19:59:40|20975.42
19:59:41|20975.42
19:59:42|20984.94
19:59:43|20984.94
19:59:44|20989.03
19:59:45|20989.03
19:59:46|20989.03
19:59:47|20989.03
19:59:49|20991.63
19:59:49|20991.63
19:59:50|20991.63
19:59:51|21000.
19:59:52|20995.96
19:59:53|21000.
19:59:54|21000.
19:59:55|21000.
19:59:56|20999.35
19:59:57|20995.17
19:59:59|20987.1
19:59:59|20983.99
20:00:00|20994.66
20:00:01|20994.66
20:00:02|20998.08
20:00:03|20998.08
20:00:04|20988.15
20:00:05|20988.15
20:00:06|20990.68
20:00:07|20990.68
20:00:09|20986.44
20:00:10|20989.17
20:00:11|20989.17
20:00:12|20986.34
20:00:13|20986.38
20:00:14|20986.38
20:00:15|20990.69
20:00:16|20999.15
20:00:17|20999.15
20:00:18|20986.03
20:00:19|20981.03
20:00:20|20986.16
20:00:21|20980.72
20:00:22|20980.72
20:00:23|20980.72
20:00:25|20986.32
20:00:25|20986.32
20:00:27|20986.32
20:00:28|20986.32
20:00:29|20986.32
20:00:29|20986.32
20:00:30|20986.32
20:00:31|20980.
20:00:32|20980.
20:00:33|20978.95
20:00:34|20978.95
20:00:36|20978.95
20:00:37|20978.95
20:00:38|20978.95
20:00:39|20974.96
20:00:40|20966.18
20:00:41|20966.18
20:00:42|20966.18
20:00:43|20966.18
20:00:44|20964.54
20:00:46|20964.54
20:00:46|20964.54
20:00:47|20964.54
20:00:48|20964.54
20:00:49|20964.54
20:00:50|20962.1
20:00:52|20961.
20:00:52|20960.
20:00:54|20953.92
20:00:55|20961.27
20:00:56|20961.27
20:00:57|20957.4
20:00:58|20954.96
20:00:59|20954.96
20:01:00|20954.96
20:01:01|20941.85
20:01:02|20941.85
20:01:03|20941.85
20:01:04|20941.85
20:01:05|20941.85
20:01:06|20954.09
20:01:07|20961.27
20:01:08|20960.23
20:01:09|20960.23
20:01:10|20960.23
20:01:11|20960.23
20:01:13|20961.27
20:01:13|20961.27
20:01:14|20961.27
20:01:15|20961.27
20:01:16|20962.
20:01:17|20964.
20:01:18|20964.
20:01:19|20964.
20:01:20|20964.
20:01:21|20980.
20:01:22|20980.
20:01:23|20980.
20:01:24|20980.
20:01:25|20980.
20:01:26|20980.
20:01:27|20980.
20:01:28|20982.51
20:01:29|20982.51
20:01:30|20982.51
20:01:31|20982.51
20:01:32|20982.51
20:01:33|20982.5
20:01:35|20982.5
20:01:37|20984.6
20:01:37|20984.6
20:01:38|20984.6
20:01:40|20984.6
20:01:40|20984.6
20:01:41|20977.96
20:01:43|20977.96
20:01:44|20975.99
20:01:45|20975.99
20:01:46|20975.99
20:01:48|20981.02
20:01:48|20981.02
20:01:49|20981.02
20:01:51|20967.94
20:01:51|20967.94
20:01:53|20973.
20:01:55|20973.
20:01:55|20973.
20:01:56|20970.
20:01:57|20969.
20:01:58|20969.
20:01:59|20965.
20:02:00|20965.
20:02:01|20965.
20:02:03|20965.
20:02:03|20965.
20:02:05|20967.39
20:02:06|20967.39
20:02:06|20967.39
20:02:08|20967.39
20:02:09|20967.39
20:02:10|20953.05
20:02:11|20953.05
20:02:12|20959.57
20:02:13|20959.57
20:02:13|20959.57
20:02:15|20959.57
20:02:16|20959.57
20:02:17|20965.79
20:02:18|20966.
20:02:19|20963.59
20:02:19|20963.59
20:02:21|20961.61
20:02:22|20961.61
20:02:22|20960.88
20:02:23|20960.88
20:02:25|20960.88
20:02:26|20964.49
20:02:27|20964.49
20:02:28|20964.49
20:02:29|20972.85
20:02:30|20972.85
20:02:31|20972.85
20:02:32|20972.85
20:02:32|20972.85
20:02:34|20972.85
20:02:35|20972.85
20:02:36|20972.85
20:02:38|20972.85
20:02:38|20972.85
20:02:40|20972.85
20:02:41|20972.85
20:02:42|20972.85
20:02:43|20972.85
20:02:44|20972.85
20:02:44|20972.85
20:02:46|20972.85
20:02:46|20965.57
20:02:48|20965.57
20:02:50|20960.
20:02:50|20960.
20:02:51|20964.92
20:02:53|20963.86
20:02:54|20963.86
20:02:55|20960.35
20:02:56|20960.35
20:02:58|20960.35
20:02:59|20960.35
20:02:59|20966.34
20:03:00|20961.38
20:03:01|20961.38
20:03:02|20961.38
20:03:04|20961.38
20:03:04|20961.38
20:03:06|20961.38
20:03:07|20961.38
20:03:08|20961.38
20:03:09|20973.79
20:03:10|20973.79
20:03:11|20973.79
20:03:12|20968.57
20:03:13|20968.57
20:03:14|20968.57
20:03:15|20968.57
20:03:16|20968.57
20:03:17|20968.57
20:03:18|20968.57
20:03:19|20973.43
20:03:20|20973.43
20:03:21|20967.
20:03:22|20969.2
20:03:23|20969.2
20:03:24|20969.2
20:03:25|20969.2
20:03:26|20969.2
20:03:28|20969.2
20:03:30|20969.2
20:03:30|20969.2
20:03:31|20969.2
20:03:32|20978.43
20:03:33|20978.43
20:03:34|20978.43
20:03:36|20969.65
20:03:38|20969.65
20:03:38|20969.65
20:03:39|20961.04
20:03:40|20961.04
20:03:41|20967.
20:03:42|20967.
20:03:43|20967.
20:03:44|20967.
20:03:45|20967.
20:03:46|20967.
20:03:47|20967.
20:03:49|20967.
20:03:50|20967.
20:03:51|20967.
20:03:53|20967.
20:03:53|20967.
20:03:54|20967.
20:03:55|20967.
20:03:57|20969.12
20:03:58|20969.12
20:03:59|20969.12
20:04:00|20969.12
20:04:01|20969.12
20:04:02|20970.18
20:04:03|20967.48
20:04:04|20967.48
20:04:05|20967.48
20:04:06|20967.48
20:04:08|20977.19
20:04:08|20977.19
20:04:09|20974.97
20:04:10|20974.97
20:04:11|20974.97
20:04:12|20969.13
20:04:13|20969.13
20:04:15|20969.13
20:04:15|20969.13
20:04:17|20969.13
20:04:17|20969.13
20:04:18|20964.67
20:04:20|20970.2
20:04:21|20970.2
20:04:22|20977.95
20:04:23|20976.04
20:04:24|20976.04
20:04:25|20976.04
20:04:26|20986.03
20:04:28|20986.03
20:04:29|20987.48
20:04:30|20987.48
20:04:31|20987.48
20:04:32|20987.48
20:04:33|20987.48
20:04:33|20987.48
20:04:35|20987.48
20:04:35|20987.48
20:04:37|20987.48
20:04:38|20987.48
20:04:39|20987.48
20:04:40|20987.48
20:04:41|20987.48
20:04:43|20976.62
20:04:43|20976.62
20:04:44|20976.98
20:04:45|20976.98
20:04:46|20976.98
20:04:47|20976.98
20:04:48|20976.98
20:04:50|20976.98
20:04:51|20976.98
20:04:52|20976.98
20:04:54|20976.98
20:04:54|20976.98
20:04:55|20976.98
20:04:56|20976.98
20:04:57|20963.44
20:04:58|20963.44
20:04:59|20963.44
20:05:00|20963.44
20:05:01|20963.44
20:05:02|20963.44
20:05:03|20963.44
20:05:04|20968.85
20:05:05|20968.85
20:05:06|20968.85
20:05:07|20968.85
20:05:08|20963.59
20:05:09|20963.59
20:05:11|20963.59
20:05:11|20963.59
20:05:12|20968.22
20:05:13|20968.22
20:05:15|20968.22
20:05:16|20968.22
20:05:17|20968.22
20:05:18|20968.22
20:05:19|20968.22
20:05:20|20966.29
20:05:21|20966.29
20:05:22|20966.29
20:05:23|20966.29
20:05:24|20966.29
20:05:25|20966.29
20:05:26|20967.39
20:05:27|20967.39
20:05:28|20967.39
20:05:30|20967.39
20:05:30|20959.
20:05:31|20959.
20:05:32|20959.
20:05:33|20959.
20:05:34|20964.21
20:05:35|20965.25
20:05:36|20965.25
20:05:37|20965.25
20:05:38|20965.25
20:05:40|20956.85
20:05:41|20956.85
20:05:42|20956.85
20:05:43|20956.85
20:05:44|20956.85
20:05:45|20956.85
20:05:47|20967.11
20:05:48|20967.11
20:05:48|20967.11
20:05:50|20967.11
20:05:51|20967.11
20:05:52|20967.11
20:05:54|20960.86
20:05:54|20960.86
20:05:56|20956.33
20:05:57|20956.33
20:05:57|20956.33
20:05:59|20956.33
20:06:00|20956.33
20:06:00|20956.33
20:06:01|20956.33
20:06:03|20956.33
20:06:04|20956.33
20:06:05|20956.33
20:06:06|20956.33
20:06:07|20956.33
20:06:08|20956.33
20:06:09|20956.33
20:06:10|20962.98
20:06:11|20962.98
20:06:12|20957.7
20:06:13|20957.7
20:06:14|20957.7
20:06:15|20957.7
20:06:16|20957.7
20:06:17|20959.06
20:06:18|20959.06
20:06:19|20959.06
20:06:20|20959.06
20:06:21|20959.06
20:06:22|20959.06
20:06:23|20959.06
20:06:24|20958.23
20:06:25|20958.23
20:06:26|20958.23
20:06:27|20958.23
20:06:28|20958.23
20:06:29|20962.55
20:06:30|20962.55
20:06:31|20955.
20:06:32|20959.43
20:06:33|20959.43
20:06:35|20959.43
20:06:36|20936.48
20:06:36|20932.47
20:06:37|20932.47
20:06:38|20932.47
20:06:41|20932.47
20:06:41|20932.47
20:06:42|20932.47
20:06:43|20932.47
20:06:45|20932.47
20:06:46|20932.47
20:06:47|20920.24
20:06:48|20919.
20:06:49|20919.
20:06:51|20919.
20:06:52|20919.
20:06:53|20919.
20:06:54|20919.
20:06:55|20919.
20:06:56|20927.06
20:06:57|20927.06
20:06:58|20917.82
20:06:59|20917.82
20:07:00|20917.82
20:07:01|20917.82
20:07:02|20916.86
20:07:04|20916.86
20:07:05|20916.86
20:07:06|20916.86
20:07:07|20916.86
20:07:08|20916.86
20:07:09|20929.01
20:07:10|20929.
20:07:11|20929.
20:07:12|20922.82
20:07:13|20922.82
20:07:14|20922.82
20:07:15|20922.82
20:07:16|20929.
20:07:17|20929.
20:07:18|20929.02
20:07:19|20929.02
20:07:20|20929.02
20:07:21|20929.02
20:07:22|20929.02
20:07:23|20929.02
20:07:25|20929.81
20:07:27|20929.81
20:07:27|20929.81
20:07:28|20929.81
20:07:29|20929.81
20:07:30|20929.81
20:07:31|20929.81
20:07:32|20929.81
20:07:33|20919.
20:07:34|20928.76
20:07:35|20928.76
20:07:36|20928.76
20:07:37|20928.81
20:07:39|20928.81
20:07:40|20928.81
20:07:41|20928.81
20:07:42|20932.
20:07:43|20932.
20:07:44|20932.
20:07:45|20932.
20:07:46|20932.
20:07:47|20935.04
20:07:48|20933.23
20:07:49|20933.23
20:07:50|20933.23
20:07:51|20933.23
20:07:52|20933.23
20:07:54|20933.23
20:07:54|20933.23
20:07:55|20933.23
20:07:56|20922.24
20:07:57|20922.24
20:07:59|20929.05
20:07:59|20929.05
20:08:00|20929.05
20:08:02|20929.05
20:08:02|20929.05
20:08:03|20929.05
20:08:04|20929.05
20:08:05|20929.05
20:08:06|20931.95
20:08:07|20931.95
20:08:08|20931.95
20:08:09|20931.95
20:08:10|20931.95
20:08:11|20931.95
20:08:12|20931.95
20:08:13|20931.95
20:08:14|20931.95
20:08:15|20931.95
20:08:16|20918.24
20:08:17|20918.24
20:08:19|20918.24
20:08:19|20918.24
20:08:20|20918.24
20:08:22|20918.24
20:08:22|20918.24
20:08:24|20917.45
20:08:24|20917.45
20:08:25|20919.55
20:08:26|20919.55
20:08:27|20919.55
20:08:28|20919.55
20:08:29|20919.55
20:08:30|20919.55
20:08:31|20919.55
20:08:32|20919.55
20:08:33|20927.75
20:08:34|20927.75
20:08:35|20927.75
20:08:36|20927.75
20:08:37|20917.31
20:08:38|20917.31
20:08:39|20917.31
20:08:41|20917.31
20:08:42|20917.31
20:08:43|20915.65
20:08:44|20915.65
20:08:45|20915.65
20:08:47|20915.65
20:08:47|20915.65
20:08:48|20915.65
20:08:49|20915.65
20:08:50|20915.65
20:08:52|20921.33
20:08:52|20921.33
20:08:53|20921.33
20:08:54|20911.1
20:08:55|20911.1
20:08:57|20911.1
20:08:58|20911.
20:08:59|20911.
20:09:00|20911.
20:09:01|20911.
20:09:03|20907.58
20:09:04|20907.57
20:09:05|20907.57
20:09:06|20907.57
20:09:07|20907.57
20:09:08|20907.57
20:09:09|20907.57
20:09:10|20907.57
20:09:11|20914.
20:09:12|20920.31
20:09:13|20920.3
20:09:14|20920.3
20:09:15|20920.3
20:09:16|20920.3
20:09:17|20920.3
20:09:18|20922.31
20:09:19|20925.94
20:09:20|20920.96
20:09:21|20920.96
20:09:22|20920.96
20:09:23|20920.96
20:09:24|20920.96
20:09:25|20922.
20:09:26|20922.
20:09:27|20922.
20:09:28|20922.
20:09:29|20929.09
20:09:30|20921.97
20:09:31|20921.97
20:09:32|20921.97
20:09:33|20921.97
20:09:34|20921.97
20:09:35|20921.97
20:09:37|20921.97
20:09:38|20921.97
20:09:39|20921.97
20:09:39|20921.97
20:09:41|20921.97
20:09:42|20921.97
20:09:42|20921.97
20:09:44|20916.83
20:09:44|20916.83
20:09:46|20916.83
20:09:47|20929.92
20:09:48|20929.92
20:09:49|20929.92
20:09:50|20929.92
20:09:51|20916.82
20:09:52|20916.82
20:09:54|20929.92
20:09:55|20929.92
20:09:56|20929.92
20:09:57|20935.07
20:09:58|20935.07
20:09:59|20935.07
20:10:00|20935.07
20:10:00|20935.07
20:10:02|20937.73
20:10:03|20937.73
20:10:04|20937.73
20:10:05|20937.73
20:10:06|20937.73
20:10:07|20937.73
20:10:08|20937.73
20:10:09|20937.73
20:10:10|20937.73
20:10:11|20928.36
20:10:12|20928.36
20:10:13|20924.99
20:10:14|20924.99
20:10:15|20924.99
20:10:16|20924.99
20:10:17|20924.99
20:10:18|20924.99
20:10:20|20924.99
20:10:22|20926.26
20:10:22|20926.26
20:10:23|20926.26
20:10:24|20926.26
20:10:25|20926.26
20:10:26|20926.26
20:10:27|20926.26
20:10:28|20926.26
20:10:29|20926.26
20:10:31|20918.98
20:10:31|20932.15
20:10:32|20932.15
20:10:34|20932.15
20:10:34|20932.15
20:10:35|20932.15
20:10:38|20917.7
20:10:39|20917.7
20:10:40|20924.78
20:10:41|20917.56
20:10:42|20911.41
20:10:43|20911.41
20:10:44|20911.41
20:10:45|20911.41
20:10:46|20911.41
20:10:48|20911.41
20:10:49|20916.36
20:10:49|20917.55
20:10:51|20917.55
20:10:52|20917.55
20:10:53|20917.55
20:10:55|20921.49
20:10:55|20921.49
20:10:57|20921.49
20:10:57|20921.49
20:10:58|20921.77
20:10:59|20921.77
20:11:01|20911.68
20:11:02|20911.68
20:11:03|20911.68
20:11:04|20911.68
20:11:06|20920.72
20:11:07|20914.95
20:11:08|20914.95
20:11:08|20914.95
20:11:09|20914.95
20:11:10|20914.95
20:11:12|20914.95
20:11:13|20922.35
20:11:13|20922.35
20:11:14|20922.35
20:11:15|20922.35
20:11:17|20922.35
20:11:18|20922.35
20:11:18|20921.3
20:11:19|20917.1
20:11:21|20915.
20:11:21|20915.
20:11:23|20915.
20:11:24|20915.
20:11:25|20909.
20:11:26|20909.
20:11:28|20909.
20:11:29|20909.
20:11:29|20909.
20:11:31|20909.
20:11:31|20909.
20:11:32|20909.
20:11:34|20909.
20:11:34|20912.84
20:11:35|20914.9
20:11:36|20913.86
20:11:37|20907.02
20:11:38|20903.83
20:11:39|20903.83
20:11:40|20903.83
20:11:42|20903.83
20:11:43|20903.83
20:11:44|20911.48
20:11:45|20911.48
20:11:46|20913.76
20:11:47|20913.76
20:11:48|20913.84
20:11:50|20913.84
20:11:50|20914.72
20:11:52|20899.72
20:11:53|20899.72
20:11:55|20899.72
20:11:55|20899.72
20:11:56|20907.37
20:11:57|20907.37
20:11:58|20908.41
20:12:00|20908.41
20:12:02|20908.41
20:12:02|20901.82
20:12:03|20901.82
20:12:04|20901.82
20:12:05|20901.82
20:12:06|20901.82
20:12:07|20905.26
20:12:08|20905.25
20:12:10|20903.62
20:12:10|20909.16
20:12:11|20909.16
20:12:12|20909.16
20:12:13|20906.82
20:12:15|20906.69
20:12:16|20906.69
20:12:17|20908.22
20:12:18|20908.22
20:12:19|20908.22
20:12:20|20908.22
20:12:21|20906.53
20:12:22|20906.53
20:12:23|20906.53
20:12:24|20906.53
20:12:25|20906.53
20:12:26|20906.53
20:12:27|20906.53
20:12:29|20906.53
20:12:29|20906.53
20:12:30|20906.53
20:12:32|20906.53
20:12:32|20906.53
20:12:33|20906.53
20:12:34|20906.53
20:12:35|20906.53
20:12:36|20906.53
20:12:37|20906.52
20:12:39|20906.52
20:12:40|20906.52
20:12:42|20906.52
20:12:42|20906.52
20:12:43|20906.52
20:12:44|20906.52
20:12:46|20914.63
20:12:47|20916.97
20:12:48|20916.97
20:12:49|20916.97
20:12:51|20916.97
20:12:51|20914.88
20:12:53|20914.88
20:12:54|20914.88
20:12:55|20914.88
20:12:57|20914.88
20:12:58|20917.79
20:12:58|20917.79
20:13:00|20917.79
20:13:00|20927.34
20:13:02|20927.34
20:13:02|20927.34
20:13:05|20927.34
20:13:05|20927.34
20:13:07|20927.34
20:13:09|20927.34
20:13:09|20927.34
20:13:10|20927.34
20:13:11|20913.86
20:13:12|20913.86
20:13:13|20913.78
20:13:14|20913.78
20:13:16|20913.78
20:13:17|20913.78
20:13:18|20913.78
20:13:18|20913.78
20:13:20|20913.78
20:13:21|20912.82
20:13:22|20912.82
20:13:22|20912.82
20:13:24|20912.82
20:13:25|20912.82
20:13:26|20912.82
20:13:26|20912.82
20:13:28|20906.04
20:13:29|20906.04
20:13:31|20911.8
20:13:31|20911.8
20:13:32|20911.8
20:13:34|20911.8
20:13:35|20911.8
20:13:36|20911.8
20:13:37|20911.8
20:13:38|20911.8
20:13:39|20911.8
20:13:40|20905.
20:13:41|20905.
20:13:42|20905.
20:13:44|20905.
20:13:44|20905.
20:13:46|20905.
20:13:47|20905.
20:13:48|20905.
20:13:49|20903.6
20:13:50|20903.6
20:13:52|20903.6
20:13:52|20903.6
20:13:53|20903.6
20:13:55|20903.6
20:13:55|20914.95
20:13:56|20914.95
20:13:57|20914.95
20:13:59|20914.95
20:13:59|20914.95
20:14:00|20903.59
20:14:01|20903.59
20:14:03|20903.59
20:14:04|20903.59
20:14:06|20903.59
20:14:06|20917.23
20:14:07|20916.
20:14:08|20916.
20:14:09|20916.
20:14:11|20916.
20:14:12|20916.
20:14:13|20916.
20:14:14|20916.
20:14:14|20916.
20:14:16|20920.67
20:14:17|20920.67
20:14:17|20920.67
20:14:18|20920.67
20:14:20|20920.67
20:14:20|20920.67
20:14:22|20920.67
20:14:23|20906.77
20:14:24|20906.77
20:14:24|20906.77
20:14:26|20906.77
20:14:27|20906.77
20:14:28|20911.12
20:14:29|20911.12
20:14:30|20911.12
20:14:31|20911.12
20:14:32|20911.12
20:14:33|20911.12
20:14:33|20911.12
20:14:35|20911.12
20:14:36|20911.12
20:14:37|20911.12
20:14:38|20911.12
20:14:38|20911.12
20:14:39|20911.12
20:14:41|20908.77
20:14:42|20908.77
20:14:43|20908.77
20:14:44|20908.77
20:14:45|20908.77
20:14:46|20908.77
20:14:48|20908.77
20:14:48|20908.77
20:14:49|20908.77
20:14:51|20908.77
20:14:51|20908.77
20:14:53|20908.77
20:14:54|20908.77
20:14:55|20908.77
20:14:56|20918.19
20:14:57|20917.53
20:14:57|20912.99
20:15:00|20912.99
20:15:00|20912.99
20:15:01|20912.99
20:15:03|20912.99
20:15:04|20912.99
20:15:06|20935.32
20:15:06|20935.32
20:15:07|20935.32
20:15:08|20936.01
20:15:09|20931.5
20:15:10|20931.5
20:15:12|20928.53
20:15:13|20926.79
20:15:14|20926.79
20:15:15|20935.13
20:15:16|20937.22
20:15:17|20937.22
20:15:18|20936.18
20:15:19|20931.04
20:15:20|20936.18
20:15:21|20936.18
20:15:22|20936.18
20:15:24|20936.18
20:15:25|20936.18
20:15:26|20936.18
20:15:28|20924.66
20:15:29|20926.78
20:15:30|20922.58
20:15:30|20921.53
20:15:32|20921.53
20:15:33|20921.53
20:15:34|20921.53
20:15:36|20921.53
20:15:37|20921.53
20:15:38|20916.29
20:15:39|20916.29
20:15:40|20916.29
20:15:41|20910.21
20:15:42|20921.53
20:15:43|20921.53
20:15:44|20915.25
20:15:45|20915.25
20:15:46|20913.75
20:15:47|20914.69
20:15:49|20914.69
20:15:50|20904.2
20:15:51|20904.2
20:15:52|20909.39
20:15:53|20909.39
20:15:54|20909.39
20:15:55|20909.39
20:15:57|20903.16
20:15:57|20903.16
20:15:59|20903.16
20:16:00|20903.16
20:16:02|20903.16
20:16:02|20903.16
20:16:04|20901.07
20:16:05|20902.69
20:16:06|20903.16
20:16:07|20903.2
20:16:08|20900.04
20:16:09|20900.04
20:16:11|20900.04
20:16:11|20900.04
20:16:13|20900.04
20:16:13|20900.04
20:16:15|20900.04
20:16:15|20900.04
20:16:17|20900.04
20:16:17|20900.04
20:16:19|20902.83
20:16:19|20902.83
20:16:21|20902.83
20:16:21|20902.83
20:16:22|20902.83
20:16:23|20902.83
20:16:24|20909.23
20:16:25|20909.23
20:16:27|20909.23
20:16:28|20909.23
20:16:28|20909.23
20:16:30|20909.23
20:16:31|20909.23
20:16:32|20909.23
20:16:33|20909.23
20:16:34|20907.79
20:16:36|20908.67
20:16:36|20911.82
20:16:37|20912.87
20:16:38|20912.87
20:16:39|20912.87
20:16:41|20912.87
20:16:41|20912.87
20:16:42|20912.87
20:16:43|20912.87
20:16:44|20912.87
20:16:45|20912.87
20:16:47|20912.87
20:16:48|20913.23
20:16:49|20913.23
20:16:51|20913.23
20:16:52|20910.92
20:16:53|20910.92
20:16:54|20910.92
20:16:56|20913.92
20:16:56|20913.92
20:16:57|20913.92
20:16:58|20913.92
20:16:59|20913.92
20:17:01|20914.51
20:17:02|20913.47
20:17:02|20910.95
20:17:05|20915.3
20:17:05|20915.3
20:17:06|20915.3
20:17:07|20907.64
20:17:09|20907.64
20:17:10|20907.64
20:17:10|20907.64
20:17:11|20907.64
20:17:13|20913.26
20:17:13|20913.26
20:17:14|20913.26
20:17:15|20913.26
20:17:17|20913.26
20:17:18|20913.26
20:17:19|20913.26
20:17:19|20908.67
20:17:21|20908.67
20:17:22|20912.96
20:17:23|20912.96
20:17:24|20912.96
20:17:25|20912.87
20:17:27|20906.6
20:17:27|20906.6
20:17:29|20908.67
20:17:30|20908.67
20:17:31|20908.67
20:17:31|20908.67
20:17:32|20908.67
20:17:33|20908.67
20:17:35|20908.67
20:17:35|20908.67
20:17:37|20908.67
20:17:38|20908.67
20:17:39|20908.67
20:17:40|20908.67
20:17:41|20908.67
20:17:42|20908.67
20:17:43|20893.72
20:17:44|20892.6
20:17:45|20893.64
20:17:46|20898.16
20:17:47|20898.16
20:17:48|20897.88
20:17:49|20897.88
20:17:51|20897.88
20:17:52|20897.88
20:17:53|20891.55
20:17:53|20890.51
20:17:54|20890.51
20:17:55|20890.51
20:17:56|20890.51
20:17:57|20890.51
20:17:59|20887.58
20:18:00|20885.49
20:18:02|20885.49
20:18:02|20885.49
20:18:04|20885.49
20:18:04|20885.49
20:18:06|20885.49
20:18:07|20885.49
20:18:08|20898.44
20:18:09|20898.44
20:18:10|20897.89
20:18:11|20897.2
20:18:13|20891.55
20:18:14|20891.55
20:18:15|20891.55
20:18:16|20891.55
20:18:17|20891.55
20:18:18|20891.55
20:18:19|20891.55
20:18:20|20891.55
20:18:21|20906.9
20:18:22|20906.9
20:18:23|20906.9
20:18:24|20906.9
20:18:25|20906.9
20:18:26|20906.9
20:18:27|20896.97
20:18:28|20896.97
20:18:29|20896.97
20:18:30|20896.97
20:18:31|20896.97
20:18:32|20896.97
20:18:33|20896.97
20:18:34|20896.97
20:18:35|20896.97
20:18:36|20901.68
20:18:37|20901.68
20:18:39|20901.68
20:18:39|20909.78
20:18:40|20909.78
20:18:42|20909.78
20:18:43|20904.51
20:18:44|20904.51
20:18:44|20904.51
20:18:46|20904.51
20:18:47|20904.51
20:18:48|20904.51
20:18:49|20904.51
20:18:50|20904.51
20:18:51|20904.51
20:18:52|20904.51
20:18:54|20908.37
20:18:55|20908.37
20:18:56|20908.37
20:18:57|20908.37
20:18:59|20908.37
20:19:00|20908.37
20:19:01|20905.32
20:19:01|20905.32
20:19:03|20905.32
20:19:04|20905.32
20:19:05|20898.68
20:19:06|20898.68
20:19:07|20906.63
20:19:08|20906.63
20:19:09|20906.63
20:19:10|20906.63
20:19:11|20906.63
20:19:12|20906.63
20:19:13|20906.63
20:19:14|20897.14
20:19:15|20897.14
20:19:16|20894.
20:19:17|20894.
20:19:18|20894.
20:19:19|20894.
20:19:20|20894.
20:19:21|20894.
20:19:22|20894.
20:19:23|20894.
20:19:24|20894.
20:19:25|20894.
20:19:26|20894.
20:19:27|20899.1
20:19:28|20899.1
20:19:29|20899.1
20:19:30|20899.1
20:19:31|20899.1
20:19:32|20895.25
20:19:33|20893.16
20:19:34|20889.5
20:19:35|20892.98
20:19:37|20892.98
20:19:38|20892.98
20:19:39|20892.98
20:19:39|20892.98
20:19:41|20899.11
20:19:42|20899.11
20:19:43|20899.11
20:19:44|20899.11
20:19:45|20899.11
20:19:46|20899.11
20:19:47|20899.11
20:19:48|20899.11
20:19:49|20899.11
20:19:50|20899.11
20:19:51|20899.11
20:19:53|20899.11
20:19:53|20899.11
20:19:54|20899.11
20:19:55|20899.11
20:19:56|20899.11
20:19:58|20899.11
20:19:59|20899.11
20:20:00|20899.11
20:20:01|20899.11
20:20:03|20899.11
20:20:03|20899.11
20:20:04|20899.11
20:20:05|20898.11
20:20:06|20898.96
20:20:07|20899.11
20:20:08|20899.11
20:20:10|20899.11
20:20:11|20899.11
20:20:12|20899.11
20:20:13|20903.84
20:20:14|20901.75
20:20:15|20901.75
20:20:16|20901.75
20:20:17|20901.75
20:20:18|20901.75
20:20:19|20901.75
20:20:20|20901.75
20:20:21|20901.75
20:20:22|20903.84
20:20:23|20903.84
20:20:24|20903.84
20:20:25|20903.84
20:20:26|20903.96
20:20:27|20903.96
20:20:28|20903.96
20:20:29|20903.96
20:20:30|20903.96
20:20:31|20903.96
20:20:32|20903.96
20:20:33|20903.96
20:20:34|20903.96
20:20:35|20903.96
20:20:36|20903.96
20:20:37|20903.96
20:20:38|20903.96
20:20:40|20903.96
20:20:40|20903.96
20:20:41|20903.96
20:20:42|20903.96
20:20:44|20897.3
20:20:44|20902.92
20:20:45|20902.92
20:20:47|20909.43
20:20:47|20905.7
20:20:48|20905.7
20:20:50|20905.7
20:20:51|20905.7
20:20:52|20905.7
20:20:52|20905.7
20:20:53|20905.7
20:20:56|20896.26
20:20:57|20896.26
20:20:58|20896.27
20:20:58|20896.26
20:21:00|20895.22
20:21:02|20895.22
20:21:02|20895.22
20:21:04|20895.22
20:21:05|20895.22
20:21:06|20895.22
20:21:07|20895.22
20:21:08|20895.22
20:21:09|20895.22
20:21:10|20895.22
20:21:10|20895.22
20:21:12|20895.22
20:21:12|20895.22
20:21:14|20895.22
20:21:15|20895.22
20:21:15|20895.22
20:21:17|20895.22
20:21:18|20895.22
20:21:19|20895.22
20:21:20|20895.22
20:21:21|20895.22
20:21:22|20895.22
20:21:22|20901.47
20:21:23|20901.46
20:21:24|20901.46
20:21:25|20901.46
20:21:27|20901.46
20:21:28|20901.46
20:21:29|20901.46
20:21:29|20901.46
20:21:30|20901.46
20:21:32|20901.46
20:21:33|20901.46
20:21:34|20901.46
20:21:34|20901.46
20:21:36|20901.46
20:21:37|20901.46
20:21:38|20900.29
20:21:39|20900.29
20:21:40|20900.29
20:21:41|20900.29
20:21:42|20900.02
20:21:43|20900.63
20:21:44|20901.51
20:21:44|20902.51
20:21:46|20902.51
20:21:46|20902.51
20:21:47|20902.51
20:21:49|20902.51
20:21:50|20902.51
20:21:51|20902.51
20:21:52|20902.51
20:21:53|20904.
20:21:53|20904.
20:21:56|20904.
20:21:56|20904.
20:21:58|20904.
20:21:59|20904.
20:22:01|20904.
20:22:02|20904.
20:22:02|20904.
20:22:04|20904.
20:22:05|20904.
20:22:06|20904.
20:22:07|20904.
20:22:08|20904.
20:22:09|20904.
20:22:10|20904.
20:22:11|20895.24
20:22:12|20895.24
20:22:13|20896.28
20:22:14|20896.28
20:22:15|20896.28
20:22:16|20897.27
20:22:17|20897.27
20:22:19|20897.27
20:22:20|20891.04
20:22:21|20891.04
20:22:22|20891.04
20:22:24|20891.04
20:22:24|20891.04
20:22:25|20891.04
20:22:26|20891.04
20:22:27|20891.04
20:22:28|20891.04
20:22:30|20891.04
20:22:30|20891.04
20:22:32|20890.01
20:22:32|20897.73
20:22:33|20897.73
20:22:35|20897.73
20:22:35|20898.36
20:22:36|20898.36
20:22:37|20898.36
20:22:38|20898.36
20:22:40|20898.36
20:22:41|20898.36
20:22:43|20898.36
20:22:43|20898.36
20:22:45|20898.36
20:22:45|20890.91
20:22:46|20890.91
20:22:48|20890.91
20:22:48|20890.91
20:22:49|20890.91
20:22:50|20890.91
20:22:52|20890.91
20:22:53|20890.91
20:22:54|20890.91
20:22:55|20890.91
20:22:56|20897.42
20:22:57|20897.42
20:22:59|20897.42
20:23:00|20897.42
20:23:01|20897.42
20:23:03|20895.55
20:23:03|20895.55
20:23:06|20887.92
20:23:06|20890.01
20:23:08|20890.01
20:23:10|20896.39
20:23:11|20896.39
20:23:12|20896.39
20:23:13|20896.39
20:23:14|20896.39
20:23:15|20896.39
20:23:16|20896.39
20:23:18|20896.39
20:23:18|20896.39
20:23:20|20896.39
20:23:21|20891.5
20:23:22|20891.5
20:23:23|20891.5
20:23:24|20891.5
20:23:25|20891.5
20:23:26|20891.5
20:23:27|20891.5
20:23:28|20891.5
20:23:29|20891.5
20:23:30|20891.5
20:23:31|20902.73
20:23:32|20902.73
20:23:33|20902.73
20:23:34|20902.73
20:23:35|20902.73
20:23:36|20902.73
20:23:38|20902.73
20:23:39|20902.73
20:23:39|20906.86
20:23:41|20906.86
20:23:41|20906.86
20:23:42|20906.86
20:23:44|20906.86
20:23:45|20906.86
20:23:45|20906.86
20:23:47|20906.86
20:23:47|20906.86
20:23:49|20906.86
20:23:49|20906.86
20:23:50|20906.86
20:23:52|20906.86
20:23:53|20906.86
20:23:54|20906.86
20:23:55|20906.86
20:23:57|20906.86
20:23:58|20906.86
20:23:58|20906.86
20:23:59|20906.86
20:24:01|20906.86
20:24:02|20906.86
20:24:04|20903.9
20:24:05|20903.9
20:24:07|20903.9
20:24:07|20903.9
20:24:09|20903.9
20:24:10|20903.9
20:24:10|20903.9
20:24:13|20903.9
20:24:13|20903.9
20:24:14|20903.9
20:24:15|20900.
20:24:16|20900.
20:24:17|20900.
20:24:18|20900.
20:24:20|20900.
20:24:20|20900.
20:24:22|20900.
20:24:23|20912.07
20:24:23|20912.77
20:24:24|20912.77
20:24:26|20912.77
20:24:27|20912.77
20:24:27|20912.77
20:24:30|20906.44
20:24:30|20906.44
20:24:31|20906.44
20:24:32|20906.44
20:24:33|20906.44
20:24:34|20906.44
20:24:35|20906.44
20:24:36|20906.44
20:24:37|20916.81
20:24:38|20916.81
20:24:39|20916.81
20:24:40|20916.81
20:24:41|20916.81
20:24:42|20916.81
20:24:43|20916.81
20:24:44|20916.81
20:24:45|20916.81
20:24:46|20916.81
20:24:47|20916.81
20:24:48|20916.81
20:24:50|20916.81
20:24:50|20916.81
20:24:51|20916.81
20:24:53|20916.81
20:24:54|20916.81
20:24:55|20916.81
20:24:56|20906.45
20:24:57|20906.45
20:24:58|20906.45
20:25:00|20906.45
20:25:01|20906.45
20:25:02|20906.45
20:25:03|20906.45
20:25:04|20906.45
20:25:05|20906.45
20:25:07|20906.45
20:25:08|20906.45
20:25:09|20906.45
20:25:10|20906.45
20:25:11|20906.45
20:25:12|20906.45
20:25:13|20906.45
20:25:13|20917.86
20:25:14|20921.
20:25:16|20919.1
20:25:17|20919.1
20:25:18|20919.1
20:25:18|20919.1
20:25:20|20919.1
20:25:22|20915.38
20:25:22|20915.38
20:25:23|20915.38
20:25:24|20915.38
20:25:25|20915.38
20:25:26|20915.38
20:25:27|20915.38
20:25:28|20915.38
20:25:30|20915.38
20:25:30|20915.38
20:25:32|20915.38
20:25:32|20915.38
20:25:33|20915.38
20:25:34|20920.59
20:25:35|20920.59
20:25:36|20920.59
20:25:37|20920.59
20:25:39|20920.59
20:25:40|20920.59
20:25:41|20920.59
20:25:42|20920.59
20:25:43|20920.59
20:25:44|20927.94
20:25:45|20927.94
20:25:46|20927.94
20:25:47|20927.94
20:25:48|20927.94
20:25:49|20927.94
20:25:50|20927.94
20:25:51|20927.94
20:25:52|20927.94
20:25:53|20927.94
20:25:54|20927.94
20:25:55|20936.49
20:25:56|20936.49
20:25:57|20936.49
20:25:58|20936.49
20:25:59|20936.49
20:26:00|20927.93
20:26:02|20927.93
20:26:02|20927.93
20:26:04|20927.93
20:26:05|20927.93
20:26:06|20927.93
20:26:07|20927.93
20:26:08|20927.93
20:26:09|20927.93
20:26:11|20932.32
20:26:11|20925.49
20:26:12|20925.49
20:26:14|20925.49
20:26:14|20925.49
20:26:15|20926.02
20:26:16|20926.02
20:26:17|20926.02
20:26:19|20922.92
20:26:19|20926.04
20:26:20|20929.95
20:26:21|20929.95
20:26:23|20929.95
20:26:23|20929.95
20:26:25|20929.95
20:26:26|20929.95
20:26:27|20929.95
20:26:28|20929.95
20:26:29|20929.95
20:26:30|20929.95
20:26:31|20930.04
20:26:32|20930.99
20:26:33|20929.95
20:26:34|20933.
20:26:35|20933.
20:26:36|20933.
20:26:37|20933.
20:26:38|20933.
20:26:39|20933.
20:26:40|20933.
20:26:41|20934.67
20:26:42|20934.67
20:26:43|20935.41
20:26:45|20935.41
20:26:45|20935.41
20:26:47|20935.41
20:26:47|20935.41
20:26:48|20946.54
20:26:49|20945.99
20:26:50|20945.
20:26:51|20945.
20:26:52|20951.85
20:26:53|20951.85
20:26:54|20946.54
20:26:55|20946.54
20:26:56|20946.54
20:26:57|20946.54
20:26:59|20940.52
20:27:01|20940.52
20:27:02|20945.26
20:27:02|20948.13
20:27:04|20978.92
20:27:04|20961.67
20:27:06|20980.
20:27:07|20975.41
20:27:08|20982.
20:27:10|20995.03
20:27:11|20965.96
20:27:12|20974.23
20:27:14|20964.68
20:27:14|20972.99
20:27:15|20965.8
20:27:17|20965.8
20:27:18|20970.07
20:27:19|20970.07
20:27:20|20970.07
20:27:21|20977.07
20:27:21|20990.11
20:27:23|20981.45
20:27:24|20981.45
20:27:25|20981.45
20:27:27|20981.45
20:27:27|20981.45
20:27:28|20981.45
20:27:29|20981.45
20:27:30|21000.
20:27:31|21009.3
20:27:32|21011.3
20:27:33|21006.86
20:27:35|21006.86
20:27:36|21008.49
20:27:37|21008.49
20:27:38|21008.49
20:27:39|21008.
20:27:39|21000.
20:27:41|21000.
20:27:42|21000.15
20:27:43|21000.15
20:27:44|21000.15
20:27:45|21000.15
20:27:46|21000.15
20:27:47|21008.49
20:27:48|21008.49
20:27:49|21008.49
20:27:50|20995.52
20:27:51|20990.85
20:27:52|21008.49
20:27:53|21008.49
20:27:54|21008.49
20:27:55|21008.49
20:27:56|21008.49
20:27:57|21008.28
20:27:58|21008.28
20:27:59|21008.28
20:28:01|21008.28
20:28:02|21008.28
20:28:03|20981.84
20:28:05|20996.54
20:28:05|20997.68
20:28:06|20997.68
20:28:08|20997.53
20:28:09|21003.6
20:28:10|21003.6
20:28:12|20999.99
20:28:12|21004.86
20:28:13|21004.86
20:28:15|21007.73
20:28:15|21007.74
20:28:17|21001.23
20:28:17|20992.64
20:28:19|20992.64
20:28:19|21000.62
20:28:21|21000.62
20:28:21|21000.62
20:28:24|21000.62
20:28:24|21000.62
20:28:25|21000.62
20:28:26|20999.5
20:28:27|20999.45
20:28:28|20999.36
20:28:29|20999.36
20:28:30|20999.36
20:28:31|21005.93
20:28:33|21005.93
20:28:35|21006.4
20:28:35|21008.94
20:28:36|21008.94
20:28:37|21001.
20:28:38|21007.08
20:28:39|21007.08
20:28:41|21003.2
20:28:42|21008.22
20:28:43|20994.82
20:28:44|20993.78
20:28:45|20993.78
20:28:46|20993.78
20:28:47|20993.78
20:28:48|20993.78
20:28:49|20985.88
20:28:50|20980.42
20:28:51|20980.42
20:28:52|20990.94
20:28:53|20990.94
20:28:54|20980.
20:28:55|20980.
20:28:56|20986.74
20:28:57|20981.04
20:28:58|20980.13
20:28:59|20987.65
20:29:00|20985.14
20:29:01|20980.
20:29:02|20980.
20:29:04|20987.36
20:29:04|20982.12
20:29:05|20982.12
20:29:06|20982.12
20:29:07|20982.12
20:29:08|20982.12
20:29:09|20982.12
20:29:10|20970.04
20:29:12|20967.83
20:29:12|20967.83
20:29:13|20969.52
20:29:15|20965.88
20:29:16|20952.57
20:29:18|20956.96
20:29:18|20957.9
20:29:19|20957.9
20:29:20|20957.9
20:29:21|20957.9
20:29:23|20953.64
20:29:25|20955.73
20:29:27|20965.76
20:29:27|20965.76
20:29:28|20965.76
20:29:29|20965.76
20:29:30|20965.76
20:29:31|20965.76
20:29:32|20960.3
20:29:33|20960.3
20:29:34|20960.3
20:29:35|20960.3
20:29:36|20960.3
20:29:37|20960.3
20:29:38|20960.3
20:29:39|20960.3
20:29:40|20948.
20:29:41|20938.16
20:29:42|20936.8
20:29:43|20935.76
20:29:44|20935.76
20:29:45|20935.76
20:29:46|20935.76
20:29:47|20935.76
20:29:48|20935.76
20:29:49|20935.76
20:29:50|20942.44
20:29:51|20942.44
20:29:52|20942.44
20:29:53|20931.05
20:29:54|20945.58
20:29:55|20945.58
20:29:56|20945.58
20:29:58|20944.69
20:29:58|20943.2
20:30:00|20943.2
20:30:02|20943.2
20:30:02|20943.2
20:30:04|20933.16
20:30:05|20931.04
20:30:07|20942.1
20:30:08|20942.1
20:30:09|20933.25
20:30:10|20933.25
20:30:11|20933.25
20:30:12|20933.25
20:30:13|20936.41
20:30:13|20945.62
20:30:15|20945.62
20:30:16|20945.62
20:30:18|20953.73
20:30:18|20953.73
20:30:19|20953.73
20:30:20|20953.73
20:30:21|20953.73
20:30:22|20953.73
20:30:23|20956.36
20:30:25|20956.36
20:30:26|20947.37
20:30:27|20947.37
20:30:28|20947.37
20:30:29|20947.37
20:30:30|20956.63
20:30:31|20945.98
20:30:32|20945.98
20:30:33|20945.98
20:30:34|20935.98
20:30:35|20935.98
20:30:36|20935.98
20:30:37|20933.89
20:30:38|20933.89
20:30:40|20933.89
20:30:41|20928.92
20:30:42|20927.91
20:30:43|20927.91
20:30:44|20927.91
20:30:45|20928.
20:30:46|20928.
20:30:47|20897.36
20:30:48|20897.36
20:30:49|20907.58
20:30:50|20912.46
20:30:51|20912.46
20:30:52|20912.46
20:30:54|20912.46
20:30:55|20895.5
20:30:55|20895.5
20:30:57|20891.
20:30:58|20880.86
20:30:59|20881.47
20:31:00|20875.
20:31:00|20874.71
20:31:02|20879.69
20:31:03|20857.89
20:31:04|20869.81
20:31:06|20859.58
20:31:07|20859.58
20:31:08|20860.16
20:31:10|20857.5
20:31:11|20859.37
20:31:12|20850.
20:31:13|20855.17
20:31:14|20854.11
20:31:15|20858.32
20:31:17|20869.7
20:31:18|20855.17
20:31:19|20862.53
20:31:20|20862.53
20:31:21|20855.17
20:31:22|20862.
20:31:24|20862.7
20:31:25|20862.7
20:31:26|20865.41
20:31:27|20865.41
20:31:28|20864.67
20:31:28|20865.63
20:31:30|20865.63
20:31:31|20873.48
20:31:32|20868.46
20:31:33|20868.46
20:31:34|20868.46
20:31:35|20873.11
20:31:35|20862.
20:31:36|20862.
20:31:38|20862.
20:31:39|20852.57
20:31:40|20852.57
20:31:41|20852.57
20:31:42|20852.57
20:31:43|20852.57
20:31:45|20862.62
20:31:45|20862.62
20:31:46|20858.88
20:31:47|20858.88
20:31:48|20858.88
20:31:49|20858.88
20:31:50|20845.91
20:31:51|20845.91
20:31:52|20845.91
20:31:53|20845.86
20:31:54|20843.79
20:31:55|20843.79
20:31:56|20843.79
20:31:57|20843.79
20:31:58|20847.86
20:31:59|20841.59
20:32:00|20827.62
20:32:01|20827.62
20:32:03|20827.58
20:32:04|20834.65
20:32:06|20834.65
20:32:07|20814.69
20:32:08|20814.69
20:32:09|20814.69
20:32:09|20823.69
20:32:11|20823.69
20:32:12|20810.06
20:32:13|20828.19
20:32:13|20828.19
20:32:15|20828.19
20:32:16|20828.19
20:32:17|20828.19
20:32:18|20828.19
20:32:19|20830.71
20:32:19|20834.
20:32:21|20835.12
20:32:21|20829.34
20:32:23|20829.34
20:32:23|20829.34
20:32:24|20840.85
20:32:26|20840.85
20:32:27|20839.84
20:32:28|20829.14
20:32:29|20829.14
20:32:30|20829.14
20:32:31|20827.02
20:32:32|20824.93
20:32:33|20820.
20:32:34|20815.
20:32:36|20817.71
20:32:36|20817.71
20:32:37|20817.71
20:32:38|20817.71
20:32:39|20810.02
20:32:40|20809.02
20:32:41|20806.95
20:32:42|20806.95
20:32:43|20809.04
20:32:44|20809.04
20:32:45|20809.03
20:32:46|20815.25
20:32:47|20809.03
20:32:49|20802.12
20:32:50|20803.18
20:32:51|20803.18
20:32:52|20810.04
20:32:53|20813.97
20:32:54|20813.97
20:32:55|20813.97
20:32:56|20813.97
20:32:57|20813.97
20:32:58|20813.97
20:32:59|20813.97
20:33:00|20819.53
20:33:01|20819.53
20:33:02|20819.53
20:33:03|20819.53
20:33:04|20819.53
20:33:06|20819.53
20:33:06|20819.53
20:33:08|20819.53
20:33:09|20819.53
20:33:10|20819.53
20:33:11|20819.53
20:33:12|20819.53
20:33:13|20826.04
20:33:14|20831.06
20:33:15|20831.06
20:33:16|20819.2
20:33:17|20819.2
20:33:18|20819.2
20:33:19|20819.2
20:33:20|20819.2
20:33:22|20806.31
20:33:22|20818.06
20:33:23|20807.38
20:33:25|20817.45
20:33:25|20817.45
20:33:26|20817.45
20:33:27|20817.45
20:33:28|20817.45
20:33:29|20817.45
20:33:30|20817.45
20:33:31|20817.45
20:33:32|20817.45
20:33:33|20802.14
20:33:34|20802.14
20:33:35|20802.14
20:33:36|20802.14
20:33:37|20802.14
20:33:39|20802.14
20:33:39|20802.14
20:33:40|20802.14
20:33:41|20802.14
20:33:42|20802.14
20:33:43|20802.14
20:33:44|20802.14
20:33:45|20801.07
20:33:46|20801.07
20:33:47|20808.04
20:33:48|20808.04
20:33:49|20808.04
20:33:50|20808.04
20:33:51|20808.04
20:33:53|20808.04
20:33:54|20808.04
20:33:55|20802.11
20:33:56|20802.11
20:33:57|20808.04
20:33:58|20808.04
20:33:59|20809.62
20:34:00|20809.62
20:34:01|20809.62
20:34:02|20817.45
20:34:03|20817.45
20:34:04|20819.54
20:34:06|20819.54
20:34:06|20819.54
20:34:08|20821.6
20:34:09|20821.6
20:34:10|20821.6
20:34:11|20821.6
20:34:13|20821.6
20:34:13|20821.6
20:34:15|20821.6
20:34:16|20821.6
20:34:17|20831.82
20:34:18|20836.95
20:34:19|20836.95
20:34:20|20836.95
20:34:21|20836.95
20:34:22|20833.96
20:34:23|20833.96
20:34:24|20833.96
20:34:25|20833.96
20:34:26|20833.96
20:34:27|20833.96
20:34:28|20833.96
20:34:29|20833.96
20:34:30|20833.96
20:34:31|20833.96
20:34:32|20833.96
20:34:33|20815.92
20:34:34|20815.92
20:34:35|20815.92
20:34:36|20815.92
20:34:37|20815.92
20:34:38|20815.92
20:34:39|20815.92
20:34:41|20815.92
20:34:41|20815.92
20:34:42|20815.92
20:34:43|20815.92
20:34:44|20815.92
20:34:45|20822.23
20:34:46|20822.23
20:34:47|20822.23
20:34:48|20834.52
20:34:49|20834.52
20:34:51|20834.52
20:34:52|20834.52
20:34:53|20834.52
20:34:54|20834.52
20:34:55|20834.52
20:34:56|20834.52
20:34:57|20834.52
20:34:58|20832.23
20:34:59|20832.23
20:35:00|20832.23
20:35:02|20832.23
20:35:02|20832.23
20:35:04|20815.93
20:35:04|20815.94
20:35:06|20815.94
20:35:08|20815.94
20:35:09|20815.94
20:35:10|20815.94
20:35:11|20815.94
20:35:12|20815.94
20:35:13|20815.94
20:35:14|20833.96
20:35:16|20838.
20:35:16|20844.51
20:35:17|20847.76
20:35:19|20848.12
20:35:20|20848.12
20:35:21|20843.46
20:35:22|20843.46
20:35:23|20840.58
20:35:24|20842.67
20:35:24|20842.67
20:35:27|20842.67
20:35:28|20825.9
20:35:29|20825.9
20:35:30|20825.9
20:35:31|20825.86
20:35:32|20825.87
20:35:33|20824.29
20:35:34|20828.48
20:35:35|20828.48
20:35:36|20828.48
20:35:36|20828.48
20:35:38|20828.51
20:35:39|20828.51
20:35:39|20828.51
20:35:40|20828.51
20:35:42|20828.51
20:35:43|20828.
20:35:44|20826.93
20:35:45|20826.93
20:35:45|20826.93
20:35:47|20827.98
20:35:48|20827.98
20:35:49|20827.98
20:35:50|20827.98
20:35:51|20827.98
20:35:52|20827.98
20:35:52|20827.98
20:35:54|20827.98
20:35:56|20827.98
20:35:56|20827.98
20:35:57|20827.98
20:35:58|20827.
20:35:59|20827.
20:36:00|20827.
20:36:01|20827.
20:36:02|20825.89
20:36:03|20823.81
20:36:05|20823.81
20:36:06|20823.81
20:36:07|20814.81
20:36:09|20815.72
20:36:10|20815.72
20:36:10|20815.72
20:36:13|20815.72
20:36:14|20815.72
20:36:15|20815.72
20:36:16|20815.72
20:36:17|20815.72
20:36:18|20815.72
20:36:20|20810.41
20:36:20|20804.04
20:36:21|20809.36
20:36:22|20809.36
20:36:23|20809.36
20:36:24|20809.4
20:36:25|20809.4
20:36:26|20809.4
20:36:27|20809.4
20:36:28|20809.4
20:36:30|20801.07
20:36:30|20806.58
20:36:32|20806.58
20:36:33|20797.
20:36:33|20798.83
20:36:35|20798.83
20:36:35|20798.83
20:36:37|20789.72
20:36:37|20787.01
20:36:38|20793.53
20:36:39|20793.53
20:36:40|20793.53
20:36:42|20793.53
20:36:42|20793.53
20:36:43|20793.53
20:36:44|20787.69
20:36:45|20787.01
20:36:46|20787.01
20:36:47|20787.01
20:36:48|20787.01
20:36:49|20787.01
20:36:50|20796.87
20:36:51|20796.87
20:36:52|20797.44
20:36:53|20797.44
20:36:55|20785.98
20:36:55|20785.98
20:36:56|20785.98
20:36:57|20785.98
20:36:58|20785.98
20:36:59|20785.98
20:37:00|20785.98
20:37:02|20785.98
20:37:02|20785.98
20:37:03|20785.98
20:37:05|20793.53
20:37:05|20793.53
20:37:06|20793.53
20:37:08|20792.25
20:37:10|20792.25
20:37:11|20792.25
20:37:12|20793.57
20:37:13|20793.57
20:37:15|20793.57
20:37:16|20793.57
20:37:17|20793.57
20:37:19|20793.57
20:37:20|20804.75
20:37:22|20804.75
20:37:22|20804.75
20:37:23|20804.75
20:37:24|20804.75
20:37:25|20804.75
20:37:26|20804.75
20:37:27|20804.75
20:37:29|20804.79
20:37:30|20804.79
20:37:31|20804.79
20:37:32|20804.79
20:37:33|20804.79
20:37:34|20807.29
20:37:35|20807.29
20:37:37|20807.29
20:37:37|20807.29
20:37:38|20807.29
20:37:39|20807.29
20:37:40|20807.29
20:37:41|20807.29
20:37:42|20812.6
20:37:44|20803.9
20:37:45|20803.9
20:37:46|20802.31
20:37:47|20802.31
20:37:48|20802.31
20:37:49|20802.31
20:37:50|20802.31
20:37:51|20802.31
20:37:51|20802.31
20:37:53|20802.31
20:37:54|20802.31
20:37:55|20802.31
20:37:56|20812.17
20:37:57|20812.17
20:37:58|20812.17
20:37:58|20812.17
20:38:00|20799.16
20:38:02|20782.87
20:38:02|20782.87
20:38:03|20792.86
20:38:04|20792.86
20:38:05|20792.86
20:38:06|20792.86
20:38:07|20776.92
20:38:08|20784.45
20:38:09|20779.3
20:38:10|20779.3
20:38:12|20779.3
20:38:13|20787.83
20:38:14|20782.64
20:38:15|20782.64
20:38:15|20782.64
20:38:16|20782.64
20:38:18|20782.64
20:38:20|20782.64
20:38:20|20782.64
20:38:21|20782.64
20:38:22|20782.64
20:38:23|20765.51
20:38:24|20765.51
20:38:25|20767.16
20:38:26|20767.16
20:38:27|20767.16
20:38:28|20739.92
20:38:29|20745.6
20:38:31|20745.6
20:38:31|20749.82
20:38:32|20756.6
20:38:33|20756.6
20:38:34|20756.6
20:38:35|20737.08
20:38:36|20737.08
20:38:37|20737.08
20:38:38|20744.18
20:38:39|20753.24
20:38:40|20741.09
20:38:41|20740.43
20:38:42|20746.01
20:38:43|20746.01
20:38:44|20746.01
20:38:45|20738.17
20:38:46|20736.03
20:38:47|20750.
20:38:48|20750.
20:38:49|20750.
20:38:50|20750.
20:38:51|20750.
20:38:52|20742.28
20:38:53|20742.28
20:38:54|20742.28
20:38:55|20742.28
20:38:56|20742.28
20:38:57|20742.28
20:38:58|20742.28
20:38:59|20741.64
20:39:00|20737.98
20:39:01|20737.8
20:39:02|20751.48
20:39:03|20748.18
20:39:05|20747.34
20:39:06|20747.34
20:39:06|20747.34
20:39:07|20754.52
20:39:10|20754.52
20:39:10|20754.52
20:39:11|20754.52
20:39:12|20771.56
20:39:14|20760.34
20:39:16|20760.34
20:39:16|20760.34
20:39:18|20760.34
20:39:20|20756.83
20:39:21|20746.75
20:39:22|20746.75
20:39:23|20746.75
20:39:24|20746.75
20:39:25|20746.75
20:39:26|20746.75
20:39:27|20746.75
20:39:28|20746.75
20:39:29|20746.75
20:39:30|20746.75
20:39:31|20747.84
20:39:32|20747.84
20:39:33|20747.84
20:39:34|20747.84
20:39:35|20746.75
20:39:36|20740.21
20:39:37|20734.
20:39:38|20741.52
20:39:39|20741.52
20:39:40|20741.52
20:39:41|20755.98
20:39:43|20755.98
20:39:43|20755.98
20:39:44|20731.93
20:39:45|20731.93
20:39:46|20723.43
20:39:47|20731.94
20:39:48|20731.94
20:39:49|20731.94
20:39:51|20731.94
20:39:52|20731.94
20:39:53|20731.94
20:39:54|20731.94
20:39:55|20731.94
20:39:56|20731.94
20:39:57|20731.94
20:39:58|20731.94
20:39:59|20731.94
20:40:00|20731.94
20:40:01|20730.91
20:40:02|20730.91
20:40:03|20730.91
20:40:04|20734.52
20:40:05|20734.52
20:40:06|20734.52
20:40:07|20730.
20:40:08|20730.
20:40:09|20730.
20:40:10|20730.84
20:40:12|20730.84
20:40:12|20730.84
20:40:13|20730.84
20:40:14|20730.84
20:40:15|20730.84
20:40:16|20733.4
20:40:17|20731.94
20:40:18|20738.11
20:40:19|20738.11
20:40:20|20738.11
20:40:21|20738.11
20:40:22|20738.11
20:40:23|20738.11
20:40:24|20738.11
20:40:25|20729.83
20:40:26|20729.83
20:40:28|20742.25
20:40:32|20756.96
20:40:32|20756.96
20:40:33|20756.96
20:40:35|20756.96
20:40:35|20756.96
20:40:36|20752.1
20:40:37|20752.1
20:40:38|20752.1
20:40:39|20752.1
20:40:40|20752.1
20:40:41|20752.1
20:40:42|20755.39
20:40:44|20739.71
20:40:45|20739.71
20:40:46|20739.71
20:40:47|20752.09
20:40:48|20752.09
20:40:49|20752.09
20:40:50|20744.73
20:40:51|20744.73
20:40:52|20744.73
20:40:53|20744.73
20:40:54|20744.73
20:40:55|20744.73
20:40:56|20744.73
20:40:57|20751.5
20:40:58|20751.5
20:40:59|20751.5
20:41:00|20751.5
20:41:01|20751.5
20:41:02|20751.5
20:41:03|20751.5
20:41:04|20751.5
20:41:05|20740.28
20:41:06|20740.28
20:41:07|20740.28
20:41:08|20740.28
20:41:09|20740.28
20:41:10|20740.28
20:41:12|20740.28
20:41:13|20740.28
20:41:14|20740.28
20:41:15|20752.
20:41:16|20752.
20:41:17|20752.
20:41:19|20752.
20:41:20|20752.
20:41:21|20752.
20:41:21|20752.
20:41:23|20750.21
20:41:24|20750.21
20:41:25|20753.6
20:41:26|20753.6
20:41:27|20753.6
20:41:28|20753.6
20:41:29|20753.6
20:41:31|20757.78
20:41:32|20748.19
20:41:32|20748.19
20:41:33|20756.73
20:41:35|20756.73
20:41:36|20750.
20:41:37|20750.
20:41:38|20750.
20:41:39|20750.
20:41:40|20759.35
20:41:41|20759.35
20:41:43|20765.98
20:41:43|20765.98
20:41:45|20765.98
20:41:46|20765.98
20:41:47|20765.98
20:41:48|20756.71
20:41:49|20759.35
20:41:50|20759.35
20:41:51|20759.35
20:41:52|20759.35
20:41:53|20759.35
20:41:53|20759.35
20:41:55|20761.92
20:41:56|20761.92
20:41:57|20759.35
20:41:58|20759.35
20:41:59|20759.35
20:42:00|20759.83
20:42:01|20759.83
20:42:02|20759.83
20:42:03|20759.83
20:42:04|20759.83
20:42:05|20759.83
20:42:06|20759.83
20:42:07|20759.83
20:42:08|20759.83
20:42:09|20759.83
20:42:11|20759.83
20:42:11|20759.83
20:42:14|20759.83
20:42:14|20759.83
20:42:15|20759.83
20:42:16|20759.83
20:42:17|20759.83
20:42:18|20759.83
20:42:19|20759.83
20:42:20|20759.7
20:42:21|20759.7
20:42:22|20746.12
20:42:23|20746.12
20:42:25|20755.29
20:42:26|20765.97
20:42:27|20765.97
20:42:28|20765.97
20:42:29|20765.97
20:42:29|20767.42
20:42:30|20768.44
20:42:32|20768.45
20:42:33|20768.45
20:42:34|20768.45
20:42:35|20761.49
20:42:36|20761.49
20:42:37|20761.49
20:42:38|20761.49
20:42:39|20754.22
20:42:40|20754.22
20:42:41|20754.22
20:42:42|20766.39
20:42:43|20766.39
20:42:44|20766.39
20:42:45|20766.39
20:42:46|20766.39
20:42:48|20770.
20:42:48|20768.43
20:42:50|20768.43
20:42:51|20768.43
20:42:53|20768.43
20:42:54|20768.43
20:42:55|20768.43
20:42:56|20768.43
20:42:57|20768.43
20:42:58|20768.43
20:42:59|20768.43
20:43:00|20768.43
20:43:01|20768.43
20:43:02|20768.43
20:43:03|20768.43
20:43:04|20769.06
20:43:06|20769.06
20:43:07|20769.06
20:43:08|20769.06
20:43:09|20769.06
20:43:10|20769.06
20:43:11|20769.06
20:43:11|20769.06
20:43:12|20769.06
20:43:14|20769.06
20:43:15|20769.06
20:43:16|20769.06
20:43:18|20769.06
20:43:19|20769.06
20:43:20|20769.06
20:43:20|20769.06
20:43:22|20750.01
20:43:23|20760.
20:43:24|20760.
20:43:25|20763.18
20:43:25|20763.18
20:43:27|20763.18
20:43:28|20763.18
20:43:29|20763.18
20:43:30|20763.18
20:43:30|20763.18
20:43:32|20755.1
20:43:33|20755.1
20:43:34|20755.1
20:43:34|20755.51
20:43:36|20755.51
20:43:37|20755.51
20:43:38|20755.51
20:43:39|20755.51
20:43:40|20755.51
20:43:41|20755.51
20:43:42|20755.51
20:43:43|20755.51
20:43:44|20755.51
20:43:45|20755.51
20:43:46|20755.51
20:43:46|20755.51
20:43:47|20755.51
20:43:49|20749.32
20:43:49|20749.32
20:43:50|20749.32
20:43:52|20745.14
20:43:52|20745.15
20:43:53|20745.15
20:43:54|20745.15
20:43:56|20745.15
20:43:57|20745.15
20:43:58|20745.15
20:43:59|20745.15
20:44:00|20745.15
20:44:01|20745.15
20:44:03|20745.15
20:44:03|20745.15
20:44:05|20745.15
20:44:05|20761.51
20:44:07|20761.5
20:44:08|20761.5
20:44:08|20761.5
20:44:10|20754.68
20:44:10|20754.68
20:44:12|20754.68
20:44:12|20754.68
20:44:13|20754.68
20:44:14|20754.68
20:44:15|20754.68
20:44:16|20754.68
20:44:18|20761.51
20:44:19|20765.25
20:44:21|20765.25
20:44:21|20765.25
20:44:24|20750.23
20:44:24|20748.22
20:44:25|20748.22
20:44:26|20748.22
20:44:27|20748.22
20:44:28|20748.22
20:44:29|20748.22
20:44:30|20742.96
20:44:31|20742.96
20:44:32|20742.96
20:44:33|20742.96
20:44:34|20742.96
20:44:35|20742.95
20:44:36|20742.95
20:44:37|20737.26
20:44:38|20737.26
20:44:39|20737.26
20:44:41|20744.12
20:44:41|20744.12
20:44:43|20744.12
20:44:44|20744.12
20:44:45|20744.12
20:44:46|20744.12
20:44:47|20744.12
20:44:48|20744.12
20:44:48|20744.12
20:44:49|20744.12
20:44:51|20744.12
20:44:52|20744.12
20:44:53|20744.12
20:44:54|20744.12
20:44:55|20744.12
20:44:55|20744.12
20:44:57|20744.12
20:44:58|20745.15
20:44:59|20744.12
20:44:59|20744.12
20:45:01|20744.12
20:45:02|20744.12
20:45:02|20744.12
20:45:04|20744.12
20:45:04|20747.46
20:45:06|20754.94
20:45:07|20754.94
20:45:08|20754.94
20:45:10|20754.94
20:45:10|20754.96
20:45:11|20757.76
20:45:12|20757.76
20:45:13|20749.26
20:45:14|20749.26
20:45:15|20754.1
20:45:16|20754.1
20:45:18|20754.94
20:45:18|20754.94
20:45:20|20754.94
20:45:22|20754.94
20:45:23|20754.94
20:45:24|20738.22
20:45:25|20738.22
20:45:27|20738.22
20:45:28|20738.22
20:45:29|20738.22
20:45:30|20738.22
20:45:31|20742.34
20:45:32|20736.74
20:45:33|20736.74
20:45:34|20736.74
20:45:36|20736.74
20:45:37|20738.51
20:45:38|20738.51
20:45:39|20737.77
20:45:41|20742.23
20:45:41|20742.23
20:45:42|20742.23
20:45:44|20742.23
20:45:45|20742.23
20:45:46|20735.9
20:45:47|20735.9
20:45:48|20742.23
20:45:48|20742.23
20:45:50|20742.23
20:45:50|20742.23
20:45:52|20742.23
20:45:52|20742.23
20:45:54|20742.23
20:45:55|20742.23
20:45:56|20741.95
20:45:57|20741.95
20:45:58|20741.95
20:45:59|20738.82
20:46:00|20738.82
20:46:01|20738.82
20:46:02|20738.82
20:46:03|20743.09
20:46:04|20743.09
20:46:04|20743.09
20:46:06|20743.09
20:46:07|20733.74
20:46:08|20733.74
20:46:09|20728.56
20:46:10|20730.64
20:46:10|20730.64
20:46:12|20730.64
20:46:13|20730.64
20:46:14|20730.64
20:46:15|20730.64
20:46:15|20730.64
20:46:16|20730.64
20:46:19|20730.64
20:46:19|20730.64
20:46:21|20730.64
20:46:22|20730.
20:46:23|20729.95
20:46:24|20729.95
20:46:24|20729.95
20:46:26|20729.95
20:46:27|20729.95
20:46:27|20719.03
20:46:29|20719.03
20:46:29|20719.03
20:46:30|20719.03
20:46:32|20725.79
20:46:34|20725.79
20:46:34|20725.79
20:46:35|20725.79
20:46:36|20725.79
20:46:37|20725.79
20:46:38|20725.79
20:46:39|20729.67
20:46:41|20729.95
20:46:42|20729.95
20:46:43|20729.95
20:46:44|20729.95
20:46:44|20726.39
20:46:46|20726.39
20:46:46|20726.39
20:46:48|20726.39
20:46:48|20725.36
20:46:50|20725.36
20:46:51|20731.68
20:46:51|20731.68
20:46:52|20731.68
20:46:54|20731.68
20:46:55|20731.68
20:46:56|20731.68
20:46:56|20731.68
20:46:58|20731.68
20:46:59|20731.68
20:46:59|20729.6
20:47:01|20729.6
20:47:02|20729.6
20:47:02|20729.6
20:47:04|20729.6
20:47:05|20729.6
20:47:05|20737.9
20:47:07|20737.9
20:47:08|20737.9
20:47:09|20724.55
20:47:09|20724.55
20:47:10|20724.55
20:47:11|20724.55
20:47:12|20724.55
20:47:14|20724.55
20:47:15|20724.55
20:47:16|20724.55
20:47:17|20724.55
20:47:18|20724.55
20:47:20|20736.86
20:47:21|20736.86
20:47:22|20736.86
20:47:23|20736.86
20:47:24|20736.86
20:47:26|20736.86
20:47:26|20736.86
20:47:27|20738.
20:47:29|20738.
20:47:30|20738.
20:47:31|20738.
20:47:31|20738.
20:47:33|20738.
20:47:34|20744.12
20:47:35|20744.12
20:47:36|20744.12
20:47:37|20744.12
20:47:38|20744.12
20:47:38|20744.12
20:47:40|20744.12
20:47:41|20744.12
20:47:42|20744.12
20:47:43|20744.12
20:47:44|20744.12
20:47:45|20749.33
20:47:46|20749.33
20:47:47|20749.33
20:47:48|20760.
20:47:49|20765.33
20:47:50|20759.33
20:47:51|20759.33
20:47:52|20759.33
20:47:53|20753.42
20:47:54|20753.42
20:47:55|20753.42
20:47:56|20753.42
20:47:57|20753.42
20:47:58|20753.42
20:47:59|20753.42
20:48:00|20753.42
20:48:01|20753.42
20:48:02|20753.42
20:48:03|20759.76
20:48:04|20759.76
20:48:05|20759.76
20:48:06|20759.76
20:48:07|20759.76
20:48:09|20758.49
20:48:10|20758.49
20:48:11|20758.49
20:48:12|20759.76
20:48:13|20758.88
20:48:14|20759.76
20:48:15|20759.76
20:48:16|20756.41
20:48:18|20759.76
20:48:18|20754.37
20:48:20|20754.37
20:48:21|20755.
20:48:22|20755.
20:48:23|20746.
20:48:24|20746.
20:48:25|20746.
20:48:26|20746.
20:48:27|20750.43
20:48:28|20750.43
20:48:29|20744.12
20:48:30|20740.
20:48:31|20740.
20:48:32|20740.
20:48:33|20740.
20:48:34|20740.
20:48:35|20736.12
20:48:36|20736.12
20:48:37|20736.12
20:48:38|20740.
20:48:39|20740.
20:48:41|20740.
20:48:41|20740.
20:48:42|20740.
20:48:44|20740.
20:48:45|20740.
20:48:45|20746.26
20:48:47|20746.26
20:48:48|20746.26
20:48:49|20746.26
20:48:50|20746.26
20:48:51|20746.26
20:48:52|20746.26
20:48:53|20746.26
20:48:54|20746.26
20:48:55|20740.51
20:48:56|20740.51
20:48:57|20740.51
20:48:58|20740.51
20:48:59|20740.51
20:49:00|20740.51
20:49:01|20751.46
20:49:02|20751.46
20:49:03|20754.08
20:49:04|20754.08
20:49:05|20754.08
20:49:06|20754.08
20:49:07|20754.08
20:49:08|20756.16
20:49:09|20756.16
20:49:10|20761.16
20:49:11|20761.16
20:49:12|20761.76
20:49:13|20761.76
20:49:14|20761.76
20:49:15|20761.76
20:49:16|20761.76
20:49:18|20761.76
20:49:18|20761.76
20:49:19|20761.76
20:49:21|20761.81
20:49:23|20761.81
20:49:24|20761.81
20:49:24|20761.81
20:49:26|20761.81
20:49:26|20761.81
20:49:28|20761.81
20:49:29|20761.81
20:49:30|20761.81
20:49:31|20757.85
20:49:32|20757.85
20:49:33|20763.89
20:49:34|20756.86
20:49:35|20756.86
20:49:36|20756.86
20:49:37|20756.86
20:49:38|20766.97
20:49:39|20766.97
20:49:41|20762.17
20:49:42|20762.17
20:49:43|20762.17
20:49:43|20762.17
20:49:44|20762.17
20:49:46|20762.17
20:49:46|20762.17
20:49:47|20762.17
20:49:48|20762.17
20:49:49|20762.17
20:49:51|20762.17
20:49:52|20762.17
20:49:53|20762.17
20:49:54|20762.17
20:49:55|20749.06
20:49:56|20755.89
20:49:57|20755.89
20:49:59|20755.89
20:49:59|20755.89
20:50:01|20751.73
20:50:01|20751.73
20:50:03|20751.73
20:50:04|20751.73
20:50:05|20751.73
20:50:05|20751.73
20:50:06|20751.73
20:50:07|20751.73
20:50:09|20751.73
20:50:10|20751.73
20:50:11|20751.73
20:50:13|20751.73
20:50:13|20751.73
20:50:14|20751.73
20:50:15|20751.73
20:50:16|20751.73
20:50:17|20751.73
20:50:19|20755.13
20:50:20|20755.13
20:50:21|20755.13
20:50:23|20755.13
20:50:24|20755.13
20:50:25|20755.13
20:50:26|20755.13
20:50:27|20755.13
20:50:28|20755.13
20:50:29|20755.13
20:50:30|20755.13
20:50:32|20755.13
20:50:32|20755.13
20:50:33|20755.13
20:50:34|20755.13
20:50:35|20755.13
20:50:37|20755.13
20:50:38|20755.13
20:50:39|20755.13
20:50:40|20755.13
20:50:41|20755.13
20:50:42|20755.13
20:50:43|20755.13
20:50:44|20755.13
20:50:45|20755.13
20:50:46|20755.13
20:50:47|20755.13
20:50:48|20755.13
20:50:49|20755.13
20:50:50|20755.13
20:50:51|20755.13
20:50:52|20755.13
20:50:53|20755.13
20:50:54|20755.13
20:50:55|20755.13
20:50:56|20755.13
20:50:57|20755.13
20:50:58|20755.13
20:50:59|20755.13
20:51:00|20755.13
20:51:01|20753.84
20:51:02|20753.84
20:51:03|20753.84
20:51:04|20753.84
20:51:05|20753.84
20:51:06|20753.84
20:51:07|20753.84
20:51:08|20753.84
20:51:09|20753.84
20:51:10|20753.84
20:51:11|20764.03
20:51:12|20764.03
20:51:13|20764.03
20:51:14|20764.03
20:51:15|20764.03
20:51:16|20764.03
20:51:17|20764.03
20:51:18|20764.03
20:51:19|20764.03
20:51:20|20764.03
20:51:21|20764.03
20:51:22|20766.11
20:51:24|20768.24
20:51:24|20768.24
20:51:25|20772.67
20:51:26|20772.67
20:51:28|20772.67
20:51:29|20772.67
20:51:30|20772.67
20:51:32|20768.52
20:51:33|20768.52
20:51:34|20768.52
20:51:35|20768.52
20:51:37|20768.52
20:51:37|20768.52
20:51:39|20768.52
20:51:39|20768.52
20:51:41|20762.21
20:51:42|20762.21
20:51:43|20762.21
20:51:45|20762.21
20:51:46|20762.21
20:51:46|20774.9
20:51:47|20770.74
20:51:48|20774.92
20:51:49|20774.92
20:51:51|20774.92
20:51:51|20775.81
20:51:53|20775.81
20:51:54|20777.98
20:51:54|20779.01
20:51:55|20779.01
20:51:56|20779.01
20:51:57|20779.01
20:51:58|20779.01
20:51:59|20779.01
20:52:01|20772.06
20:52:02|20772.06
20:52:03|20772.06
20:52:04|20765.64
20:52:05|20765.64
20:52:07|20765.64
20:52:07|20765.64
20:52:08|20765.64
20:52:09|20765.64
20:52:10|20767.31
20:52:11|20767.31
20:52:12|20767.31
20:52:13|20767.31
20:52:14|20767.31
20:52:15|20767.31
20:52:16|20765.65
20:52:17|20765.65
20:52:18|20765.65
20:52:19|20781.09
20:52:20|20781.09
20:52:21|20774.86
20:52:22|20779.
20:52:23|20779.
20:52:25|20765.65
20:52:27|20765.65
20:52:27|20759.17
20:52:28|20768.6
20:52:29|20757.
20:52:30|20757.
20:52:31|20755.13
20:52:32|20750.
20:52:33|20750.
20:52:35|20750.
20:52:36|20750.
20:52:37|20737.14
20:52:37|20737.14
20:52:39|20737.14
20:52:40|20737.14
20:52:41|20737.14
20:52:42|20737.14
20:52:43|20737.14
20:52:44|20737.14
20:52:45|20737.14
20:52:46|20737.14
20:52:47|20760.
20:52:48|20760.
20:52:49|20760.
20:52:51|20760.
20:52:52|20755.92
20:52:53|20755.92
20:52:54|20755.92
20:52:55|20758.15
20:52:55|20758.15
20:52:57|20758.15
20:52:58|20758.15
20:53:00|20753.3
20:53:01|20753.3
20:53:02|20753.3
20:53:03|20753.3
20:53:03|20755.92
20:53:04|20755.92
20:53:06|20755.92
20:53:07|20755.92
20:53:08|20755.92
20:53:09|20755.92
20:53:09|20755.92
20:53:10|20755.92
20:53:12|20755.92
20:53:12|20757.12
20:53:14|20757.12
20:53:14|20759.2
20:53:16|20759.2
20:53:16|20759.2
20:53:17|20759.2
20:53:19|20759.2
20:53:20|20759.2
20:53:21|20759.2
20:53:22|20751.95
20:53:23|20751.95
20:53:24|20751.95
20:53:26|20751.95
20:53:26|20751.95
20:53:28|20766.57
20:53:29|20772.37
20:53:29|20772.37
20:53:31|20772.37
20:53:31|20772.37
20:53:32|20772.37
20:53:33|20776.48
20:53:34|20776.48
20:53:35|20776.48
20:53:37|20776.48
20:53:38|20776.48
20:53:39|20776.48
20:53:41|20776.48
20:53:41|20776.48
20:53:42|20776.48
20:53:43|20776.48
20:53:45|20776.48
20:53:45|20776.48
20:53:46|20762.37
20:53:48|20762.37
20:53:48|20762.37
20:53:49|20762.37
20:53:50|20772.04
20:53:52|20772.04
20:53:53|20772.04
20:53:54|20772.04
20:53:55|20772.04
20:53:56|20766.87
20:53:58|20766.87
20:53:59|20766.87
20:54:00|20774.1
20:54:01|20774.1
20:54:02|20774.1
20:54:04|20776.45
20:54:05|20776.45
20:54:05|20776.45
20:54:06|20776.45
20:54:07|20776.45
20:54:08|20776.45
20:54:09|20776.45
20:54:10|20772.35
20:54:11|20772.35
20:54:12|20772.35
20:54:14|20757.14
20:54:15|20757.14
20:54:16|20757.13
20:54:17|20757.12
20:54:17|20757.12
20:54:19|20757.13
20:54:19|20757.13
20:54:21|20757.13
20:54:22|20757.13
20:54:22|20757.13
20:54:25|20767.51
20:54:26|20767.51
20:54:28|20767.51
20:54:28|20767.51
20:54:29|20763.36
20:54:30|20765.44
20:54:32|20765.44
20:54:33|20765.44
20:54:34|20765.44
20:54:34|20765.44
20:54:35|20765.12
20:54:37|20765.12
20:54:38|20765.12
20:54:39|20765.12
20:54:41|20765.12
20:54:41|20765.12
20:54:42|20765.12
20:54:43|20765.12
20:54:44|20765.12
20:54:45|20765.12
20:54:46|20765.12
20:54:47|20765.12
20:54:48|20765.12
20:54:49|20758.16
20:54:50|20758.16
20:54:51|20763.73
20:54:52|20757.13
20:54:53|20758.16
20:54:54|20758.16
20:54:55|20758.16
20:54:56|20758.16
20:54:58|20758.16
20:54:59|20758.16
20:55:00|20758.16
20:55:01|20758.17
20:55:02|20758.17
20:55:02|20757.13
20:55:04|20757.12
20:55:04|20757.12
20:55:07|20750.01
20:55:07|20750.01
20:55:08|20750.01
20:55:09|20750.01
20:55:10|20750.01
20:55:11|20761.44
20:55:12|20761.44
20:55:13|20761.44
20:55:14|20761.44
20:55:15|20761.44
20:55:16|20762.5
20:55:17|20762.5
20:55:18|20762.5
20:55:19|20762.5
20:55:20|20762.5
20:55:21|20762.5
20:55:22|20762.5
20:55:23|20762.5
20:55:24|20762.5
20:55:25|20762.5
20:55:27|20762.5
20:55:29|20753.52
20:55:29|20753.52
20:55:31|20753.52
20:55:33|20753.52
20:55:34|20754.62
20:55:35|20754.62
20:55:36|20746.46
20:55:37|20746.46
20:55:38|20751.82
20:55:39|20751.82
20:55:40|20751.82
20:55:41|20751.82
20:55:43|20751.82
20:55:44|20751.82
20:55:45|20751.82
20:55:46|20751.82
20:55:48|20745.57
20:55:48|20745.57
20:55:49|20745.57
20:55:50|20732.33
20:55:51|20741.43
20:55:52|20733.34
20:55:53|20733.34
20:55:54|20733.34
20:55:55|20733.34
20:55:56|20733.34
20:55:58|20739.35
20:55:59|20722.41
20:55:59|20722.41
20:56:00|20722.41
20:56:02|20722.41
20:56:02|20740.83
20:56:03|20740.83
20:56:04|20744.49
20:56:05|20744.49
20:56:06|20740.
20:56:07|20740.
20:56:08|20740.
20:56:10|20740.
20:56:11|20740.
20:56:11|20744.53
20:56:12|20744.53
20:56:13|20744.53
20:56:14|20739.2
20:56:16|20739.2
20:56:17|20732.5
20:56:18|20732.5
20:56:19|20738.44
20:56:20|20738.44
20:56:21|20738.44
20:56:22|20738.44
20:56:23|20732.5
20:56:24|20738.27
20:56:25|20735.15
20:56:27|20735.15
20:56:28|20735.15
20:56:30|20735.15
20:56:30|20735.15
20:56:32|20735.15
20:56:32|20735.15
20:56:34|20735.15
20:56:35|20727.24
20:56:36|20727.24
20:56:37|20733.06
20:56:37|20733.06
20:56:39|20733.06
20:56:40|20734.91
20:56:41|20734.91
20:56:42|20734.91
20:56:44|20734.91
20:56:45|20734.91
20:56:45|20734.91
20:56:46|20739.27
20:56:47|20744.68
20:56:49|20744.68
20:56:50|20744.68
20:56:50|20744.68
20:56:52|20744.68
20:56:53|20744.68
20:56:53|20744.68
20:56:55|20744.68
20:56:55|20744.68
20:56:56|20744.68
20:56:57|20733.44
20:56:59|20726.48
20:56:59|20726.48
20:57:01|20726.48
20:57:01|20726.48
20:57:03|20726.48
20:57:03|20726.48
20:57:04|20726.48
20:57:05|20726.48
20:57:06|20748.66
20:57:08|20748.66
20:57:09|20748.66
20:57:09|20755.66
20:57:10|20748.33
20:57:11|20748.33
20:57:12|20748.33
20:57:13|20748.33
20:57:15|20748.33
20:57:16|20748.33
20:57:17|20748.33
20:57:18|20748.33
20:57:19|20748.33
20:57:20|20748.33
20:57:21|20756.86
20:57:22|20756.86
20:57:23|20756.86
20:57:24|20756.86
20:57:25|20756.86
20:57:27|20756.86
20:57:27|20756.86
20:57:28|20756.86
20:57:29|20756.86
20:57:31|20756.86
20:57:33|20756.86
20:57:34|20756.86
20:57:34|20756.86
20:57:36|20761.08
20:57:37|20761.08
20:57:38|20761.08
20:57:38|20761.08
20:57:40|20750.26
20:57:41|20750.26
20:57:42|20750.26
20:57:43|20750.26
20:57:43|20750.26
20:57:45|20750.26
20:57:45|20750.26
20:57:46|20750.26
20:57:47|20750.26
20:57:49|20750.26
20:57:50|20741.95
20:57:50|20740.17
20:57:52|20740.17
20:57:53|20740.17
20:57:54|20748.33
20:57:54|20748.33
20:57:56|20748.33
20:57:58|20748.33
20:57:58|20737.96
20:57:59|20737.96
20:58:00|20737.96
20:58:01|20737.96
20:58:03|20737.96
20:58:04|20747.29
20:58:05|20737.96
20:58:06|20735.89
20:58:06|20735.89
20:58:09|20735.89
20:58:10|20735.89
20:58:10|20735.89
20:58:12|20735.89
20:58:14|20735.89
20:58:14|20735.89
20:58:15|20735.89
20:58:16|20735.89
20:58:17|20735.89
20:58:18|20735.89
20:58:19|20735.89
20:58:21|20715.94
20:58:21|20715.94
20:58:22|20715.94
20:58:23|20715.94
20:58:24|20715.94
20:58:25|20715.94
20:58:26|20715.94
20:58:27|20715.94
20:58:28|20740.15
20:58:29|20741.37
20:58:30|20741.37
20:58:31|20742.5
20:58:32|20748.46
20:58:33|20748.46
20:58:34|20748.46
20:58:35|20751.54
20:58:36|20751.54
20:58:37|20751.54
20:58:38|20755.69
20:58:39|20755.69
20:58:40|20755.69
20:58:42|20755.69
20:58:42|20755.69
20:58:43|20755.69
20:58:44|20753.8
20:58:45|20753.8
20:58:47|20753.8
20:58:48|20753.8
20:58:49|20753.8
20:58:50|20753.8
20:58:50|20753.8
20:58:52|20750.06
20:58:52|20750.06
20:58:54|20750.06
20:58:54|20750.06
20:58:56|20750.06
20:58:57|20750.06
20:58:58|20750.06
20:59:00|20750.06
20:59:00|20755.36
20:59:01|20755.36
20:59:02|20743.59
20:59:03|20743.59
20:59:04|20747.01
20:59:06|20747.01
20:59:07|20747.01
20:59:07|20747.01
20:59:09|20747.01
20:59:10|20747.01
20:59:11|20747.01
20:59:11|20747.01
20:59:12|20747.01
20:59:14|20747.01
20:59:15|20747.01
20:59:16|20747.01
20:59:17|20747.01
20:59:18|20747.01
20:59:19|20747.01
20:59:20|20747.01
20:59:21|20747.01
20:59:22|20747.01
20:59:24|20747.01
20:59:24|20747.01
20:59:26|20747.01
20:59:26|20747.01
20:59:28|20747.01
20:59:28|20747.01
20:59:30|20747.01
20:59:31|20747.01
20:59:32|20747.01
20:59:33|20745.67
20:59:35|20745.67
20:59:35|20745.67
20:59:36|20745.67
20:59:38|20745.67
20:59:39|20745.67
20:59:40|20745.67
20:59:41|20745.67
20:59:42|20745.67
20:59:43|20745.67
20:59:44|20745.67
20:59:45|20745.67
20:59:46|20745.67
20:59:47|20745.67
20:59:48|20745.67
20:59:49|20745.67
20:59:51|20745.67
20:59:52|20745.67
20:59:53|20745.67
20:59:53|20745.67
20:59:55|20745.67
20:59:56|20749.14
20:59:57|20749.14
20:59:58|20749.14
20:59:59|20749.14
21:00:00|20749.14
21:00:01|20749.14
21:00:02|20750.18
21:00:04|20761.13
21:00:04|20761.13
21:00:05|20765.72
21:00:07|20765.72
21:00:08|20765.72
21:00:10|20765.72
21:00:10|20765.72
21:00:11|20765.72
21:00:12|20765.72
21:00:13|20765.72
21:00:14|20765.72
21:00:15|20765.72
21:00:16|20765.72
21:00:17|20765.72
21:00:18|20765.72
21:00:19|20765.72
21:00:20|20765.72
21:00:21|20761.57
21:00:22|20761.57
21:00:23|20761.57
21:00:24|20761.57
21:00:25|20761.57
21:00:26|20755.42
21:00:27|20755.42
21:00:29|20755.42
21:00:30|20755.42
21:00:31|20757.5
21:00:31|20757.5
21:00:33|20757.5
21:00:34|20757.5
21:00:35|20757.5
21:00:36|20757.5
21:00:37|20757.5
21:00:38|20769.39
21:00:39|20769.39
21:00:40|20769.39
21:00:41|20769.39
21:00:41|20769.39
21:00:43|20769.39
21:00:44|20769.39
21:00:45|20765.48
21:00:45|20765.48
21:00:46|20765.48
21:00:48|20765.48
21:00:49|20765.48
21:00:50|20765.48
21:00:51|20765.48
21:00:52|20765.48
21:00:53|20765.48
21:00:54|20762.33
21:00:55|20762.33
21:00:56|20762.33
21:00:57|20762.86
21:00:57|20762.86
21:00:59|20762.86
21:01:00|20762.86
21:01:01|20764.36
21:01:02|20764.36
21:01:02|20764.36
21:01:04|20764.36
21:01:05|20764.36
21:01:06|20762.86
21:01:07|20762.86
21:01:08|20762.86
21:01:09|20762.86
21:01:10|20762.86
21:01:11|20762.86
21:01:12|20762.86
21:01:12|20762.86
21:01:14|20762.86
21:01:14|20762.86
21:01:16|20755.45
21:01:17|20755.45
21:01:17|20755.45
21:01:19|20755.45
21:01:19|20755.45
21:01:21|20755.45
21:01:21|20755.45
21:01:23|20763.61
21:01:24|20763.61
21:01:25|20763.61
21:01:26|20763.61
21:01:27|20763.61
21:01:27|20763.61
21:01:29|20763.61
21:01:30|20763.61
21:01:31|20763.61
21:01:31|20763.61
21:01:34|20763.61
21:01:35|20763.61
21:01:36|20763.61
21:01:37|20763.61
21:01:37|20763.61
21:01:39|20763.61
21:01:40|20763.61
21:01:41|20763.6
21:01:42|20763.6
21:01:44|20763.6
21:01:45|20763.6
21:01:46|20763.6
21:01:46|20763.6
21:01:48|20751.77
21:01:48|20751.77
21:01:50|20751.77
21:01:51|20751.77
21:01:52|20751.77
21:01:53|20751.77
21:01:54|20751.77
21:01:54|20751.77
21:01:56|20751.77
21:01:56|20751.77
21:01:58|20751.77
21:01:59|20751.77
21:02:00|20751.77
21:02:01|20751.77
21:02:02|20751.77
21:02:02|20751.77
21:02:04|20751.77
21:02:06|20751.77
21:02:07|20751.77
21:02:07|20751.77
21:02:08|20751.77
21:02:09|20751.77
21:02:10|20751.77
21:02:11|20751.77
21:02:12|20751.77
21:02:13|20751.77
21:02:14|20751.77
21:02:15|20751.77
21:02:16|20751.77
21:02:17|20751.77
21:02:18|20751.77
21:02:19|20751.77
21:02:21|20751.77
21:02:21|20751.77
21:02:22|20751.77
21:02:23|20751.77
21:02:25|20754.54
21:02:26|20754.54
21:02:27|20754.54
21:02:28|20754.54
21:02:29|20754.54
21:02:30|20754.54
21:02:31|20754.54
21:02:32|20754.54
21:02:33|20754.54
21:02:34|20754.54
21:02:36|20754.54
21:02:36|20754.54
21:02:38|20754.54
21:02:39|20754.54
21:02:40|20754.54
21:02:41|20754.54
21:02:42|20754.54
21:02:43|20754.54
21:02:45|20754.54
21:02:45|20754.54
21:02:46|20754.54
21:02:47|20754.54
21:02:48|20758.88
21:02:49|20758.88
21:02:50|20758.88
21:02:51|20758.88
21:02:52|20758.88
21:02:53|20764.72
21:02:54|20764.72
21:02:55|20764.72
21:02:56|20764.72
21:02:57|20764.72
21:02:58|20764.72
21:02:59|20764.72
21:03:00|20764.72
21:03:01|20765.68
21:03:02|20765.68
21:03:03|20765.68
21:03:04|20765.68
21:03:05|20765.68
21:03:06|20765.68
21:03:08|20765.68
21:03:08|20765.68
21:03:10|20765.68
21:03:11|20765.68
21:03:12|20765.68
21:03:13|20765.68
21:03:14|20765.68
21:03:14|20765.68
21:03:15|20765.68
21:03:17|20764.77
21:03:18|20764.77
21:03:19|20764.77
21:03:20|20764.77
21:03:21|20764.77
21:03:22|20769.36
21:03:23|20769.36
21:03:24|20769.36
21:03:25|20769.36
21:03:26|20769.36
21:03:27|20769.36
21:03:28|20769.36
21:03:29|20772.08
21:03:30|20772.08
21:03:32|20774.16
21:03:32|20773.24
21:03:33|20773.24
21:03:34|20773.24
21:03:35|20773.24
21:03:36|20773.24
21:03:38|20773.24
21:03:38|20773.24
21:03:39|20773.24
21:03:41|20771.93
21:03:41|20771.93
21:03:43|20771.93
21:03:44|20771.93
21:03:45|20771.93
21:03:45|20771.93
21:03:47|20771.93
21:03:48|20771.93
21:03:49|20771.93
21:03:50|20771.93
21:03:51|20778.57
21:03:51|20778.57
21:03:53|20778.57
21:03:54|20780.28
21:03:55|20780.28
21:03:55|20780.28
21:03:56|20780.28
21:03:58|20780.28
21:03:58|20780.28
21:04:00|20780.28
21:04:02|20780.28
21:04:02|20780.28
21:04:03|20780.28
21:04:04|20780.28
21:04:06|20780.28
21:04:06|20780.28
21:04:08|20780.27
21:04:08|20780.27
21:04:10|20780.27
21:04:10|20780.27
21:04:12|20780.27
21:04:12|20779.76
21:04:13|20779.76
21:04:14|20779.76
21:04:16|20779.76
21:04:16|20779.76
21:04:18|20779.76
21:04:19|20779.76
21:04:20|20780.28
21:04:20|20780.28
21:04:22|20780.28
21:04:23|20777.49
21:04:24|20777.49
21:04:25|20777.49
21:04:25|20777.49
21:04:26|20777.49
21:04:29|20777.49
21:04:29|20777.49
21:04:30|20776.75
21:04:31|20776.75
21:04:32|20776.76
21:04:33|20776.76
21:04:34|20776.76
21:04:36|20783.76
21:04:37|20783.76
21:04:38|20783.76
21:04:39|20776.91
21:04:41|20776.91
21:04:41|20776.91
21:04:42|20776.91
21:04:43|20772.42
21:04:45|20772.42
21:04:46|20772.42
21:04:46|20772.42
21:04:49|20777.21
21:04:49|20777.21
21:04:50|20777.21
21:04:51|20777.21
21:04:52|20777.21
21:04:53|20777.21
21:04:54|20777.21
21:04:55|20777.21
21:04:56|20777.21
21:04:57|20777.21
21:04:58|20777.21
21:04:59|20778.3
21:05:00|20778.3
21:05:01|20778.3
21:05:02|20778.3
21:05:03|20778.3
21:05:05|20773.98
21:05:05|20773.98
21:05:07|20773.98
21:05:08|20773.98
21:05:09|20773.98
21:05:10|20773.98
21:05:11|20773.98
21:05:12|20773.98
21:05:13|20773.98
21:05:14|20773.98
21:05:15|20773.98
21:05:16|20773.98
21:05:17|20773.98
21:05:18|20773.98
21:05:20|20773.98
21:05:20|20773.98
21:05:22|20773.98
21:05:22|20773.98
21:05:23|20773.98
21:05:25|20773.98
21:05:25|20773.98
21:05:27|20773.98
21:05:27|20773.98
21:05:29|20773.98
21:05:30|20773.98
21:05:30|20778.59
21:05:31|20778.59
21:05:32|20778.59
21:05:33|20778.59
21:05:34|20778.59
21:05:36|20778.59
21:05:37|20778.59
21:05:39|20771.02
21:05:39|20771.02
21:05:40|20771.02
21:05:41|20771.02
21:05:42|20771.02
21:05:43|20771.02
21:05:44|20771.02
21:05:45|20771.02
21:05:46|20771.02
21:05:47|20778.58
21:05:48|20778.58
21:05:49|20778.58
21:05:50|20780.67
21:05:52|20776.35
21:05:53|20776.35
21:05:54|20776.35
21:05:55|20776.35
21:05:56|20776.2
21:05:57|20776.2
21:05:58|20776.2
21:05:59|20776.2
21:06:00|20776.2
21:06:01|20776.2
21:06:03|20776.2
21:06:03|20776.2
21:06:04|20776.2
21:06:05|20776.2
21:06:06|20776.2
21:06:07|20776.2
21:06:08|20776.2
21:06:09|20777.22
21:06:10|20777.22
21:06:11|20771.96
21:06:12|20778.24
21:06:13|20779.93
21:06:14|20779.93
21:06:15|20779.82
21:06:16|20781.92
21:06:17|20781.4
21:06:18|20781.4
21:06:19|20781.4
21:06:20|20781.4
21:06:21|20778.85
21:06:22|20778.85
21:06:23|20778.85
21:06:24|20778.85
21:06:26|20778.85
21:06:26|20778.85
21:06:27|20778.85
21:06:29|20778.85
21:06:30|20778.85
21:06:31|20778.85
21:06:32|20778.85
21:06:33|20778.85
21:06:34|20789.52
21:06:35|20795.84
21:06:36|20789.1
21:06:37|20789.1
21:06:37|20789.1
21:06:39|20793.01
21:06:41|20797.12
21:06:41|20802.44
21:06:42|20802.44
21:06:44|20802.44
21:06:45|20802.44
21:06:45|20803.65
21:06:47|20801.02
21:06:47|20810.73
21:06:49|20810.73
21:06:51|20810.73
21:06:52|20810.73
21:06:53|20801.39
21:06:54|20788.63
21:06:54|20788.63
21:06:56|20788.63
21:06:57|20788.63
21:06:58|20788.63
21:06:59|20788.63
21:07:00|20788.63
21:07:01|20788.63
21:07:02|20788.63
21:07:04|20788.63
21:07:05|20788.63
21:07:07|20788.63
21:07:07|20793.42
21:07:09|20793.42
21:07:11|20793.42
21:07:11|20793.42
21:07:12|20793.42
21:07:13|20793.42
21:07:14|20793.52
21:07:16|20793.52
21:07:18|20793.52
21:07:18|20793.52
21:07:19|20793.52
21:07:20|20793.52
21:07:21|20793.52
21:07:22|20793.52
21:07:23|20793.52
21:07:24|20793.52
21:07:25|20793.52
21:07:26|20793.52
21:07:27|20793.52
21:07:28|20793.52
21:07:30|20793.52
21:07:30|20793.52
21:07:31|20793.52
21:07:32|20793.52
21:07:33|20799.31
21:07:35|20799.31
21:07:35|20799.31
21:07:36|20799.31
21:07:38|20799.31
21:07:38|20800.19
21:07:40|20800.19
21:07:41|20800.19
21:07:42|20800.19
21:07:43|20800.19
21:07:45|20800.19
21:07:45|20800.19
21:07:46|20812.09
21:07:48|20812.09
21:07:49|20808.95
21:07:50|20808.95
21:07:51|20808.95
21:07:52|20808.95
21:07:53|20808.95
21:07:54|20808.95
21:07:55|20808.95
21:07:56|20808.95
21:07:57|20808.95
21:07:58|20808.95
21:07:59|20808.95
21:08:01|20808.95
21:08:01|20808.95
21:08:02|20808.95
21:08:04|20808.95
21:08:04|20797.9
21:08:05|20797.9
21:08:07|20797.9
21:08:08|20797.9
21:08:09|20797.9
21:08:10|20797.9
21:08:12|20815.49
21:08:12|20815.49
21:08:14|20815.49
21:08:15|20815.49
21:08:15|20815.49
21:08:17|20815.49
21:08:17|20804.21
21:08:18|20804.21
21:08:19|20804.21
21:08:20|20804.21
21:08:21|20804.21
21:08:22|20804.21
21:08:23|20804.21
21:08:24|20804.21
21:08:25|20820.
21:08:26|20820.
21:08:27|20820.
21:08:29|20822.12
21:08:29|20822.12
21:08:30|20822.12
21:08:31|20822.12
21:08:32|20822.12
21:08:33|20822.12
21:08:34|20822.12
21:08:35|20822.12
21:08:36|20822.12
21:08:37|20822.12
21:08:38|20822.12
21:08:39|20823.2
21:08:40|20823.2
21:08:42|20823.2
21:08:43|20816.56
21:08:44|20816.56
21:08:45|20810.41
21:08:46|20810.41
21:08:47|20810.41
21:08:48|20810.41
21:08:49|20810.41
21:08:50|20810.41
21:08:51|20810.41
21:08:52|20810.41
21:08:54|20810.41
21:08:55|20806.33
21:08:56|20806.33
21:08:57|20806.33
21:08:58|20806.33
21:08:59|20806.33
21:09:00|20806.33
21:09:01|20806.33
21:09:02|20806.33
21:09:03|20806.33
21:09:04|20806.33
21:09:05|20822.81
21:09:06|20822.81
21:09:07|20822.81
21:09:08|20822.81
21:09:09|20822.81
21:09:10|20822.81
21:09:11|20823.2
21:09:12|20823.2
21:09:13|20823.2
21:09:14|20836.63
21:09:16|20836.63
21:09:16|20836.63
21:09:17|20836.63
21:09:18|20836.63
21:09:19|20836.63
21:09:20|20836.63
21:09:21|20836.63
21:09:22|20826.14
21:09:23|20826.14
21:09:24|20826.14
21:09:25|20826.14
21:09:26|20826.14
21:09:27|20826.14
21:09:28|20828.21
21:09:29|20828.21
21:09:30|20828.21
21:09:31|20828.21
21:09:32|20828.21
21:09:33|20828.21
21:09:34|20832.4
21:09:35|20832.4
21:09:36|20832.4
21:09:37|20832.4
21:09:38|20832.4
21:09:39|20832.4
21:09:41|20832.4
21:09:43|20832.4
21:09:44|20832.4
21:09:46|20832.4
21:09:46|20826.81
21:09:47|20826.81
21:09:48|20826.81
21:09:49|20826.81
21:09:51|20826.
21:09:52|20826.
21:09:52|20826.
21:09:54|20826.
21:09:55|20826.
21:09:56|20826.
21:09:57|20826.
21:09:58|20826.
21:09:59|20826.
21:10:00|20827.05
21:10:02|20827.05
21:10:02|20834.75
21:10:03|20834.75
21:10:04|20834.75
21:10:05|20834.75
21:10:06|20834.75
21:10:07|20840.
21:10:08|20840.
21:10:09|20840.
21:10:10|20840.
21:10:11|20843.04
21:10:12|20843.04
21:10:13|20843.04
21:10:14|20828.43
21:10:15|20826.31
21:10:17|20826.31
21:10:18|20834.35
21:10:19|20834.35
21:10:20|20834.35
21:10:20|20834.35
21:10:22|20821.65
21:10:22|20821.65
21:10:24|20821.65
21:10:25|20821.65
21:10:26|20821.65
21:10:27|20821.65
21:10:29|20821.65
21:10:29|20821.65
21:10:30|20811.57
21:10:31|20804.87
21:10:32|20804.87
21:10:33|20804.87
21:10:34|20804.87
21:10:35|20809.88
21:10:37|20809.88
21:10:38|20809.88
21:10:39|20809.88
21:10:39|20809.88
21:10:40|20809.88
21:10:43|20809.88
21:10:43|20809.88
21:10:44|20809.88
21:10:45|20800.
21:10:47|20792.54
21:10:48|20792.54
21:10:49|20792.54
21:10:50|20792.54
21:10:51|20792.54
21:10:53|20792.54
21:10:53|20792.54
21:10:54|20792.54
21:10:55|20792.54
21:10:56|20792.54
21:10:57|20792.54
21:10:58|20792.54
21:10:59|20792.54
21:11:00|20792.54
21:11:01|20792.54
21:11:02|20792.54
21:11:03|20792.54
21:11:04|20805.44
21:11:05|20800.71
21:11:06|20800.71
21:11:07|20800.71
21:11:08|20800.71
21:11:09|20800.71
21:11:10|20800.71
21:11:11|20800.71
21:11:13|20811.39
21:11:13|20811.39
21:11:15|20811.39
21:11:16|20811.39
21:11:17|20811.39
21:11:17|20811.39
21:11:18|20811.39
21:11:19|20811.39
21:11:20|20811.39
21:11:21|20811.39
21:11:22|20811.39
21:11:23|20811.39
21:11:24|20811.39
21:11:25|20811.39
21:11:27|20811.39
21:11:28|20808.01
21:11:29|20808.01
21:11:30|20808.01
21:11:31|20808.01
21:11:32|20808.01
21:11:33|20808.01
21:11:34|20808.01
21:11:35|20808.01
21:11:36|20808.01
21:11:37|20808.01
21:11:38|20808.01
21:11:39|20808.01
21:11:40|20808.01
21:11:41|20808.01
21:11:42|20811.21
21:11:43|20811.21
21:11:45|20811.21
21:11:46|20811.21
21:11:47|20811.21
21:11:49|20811.21
21:11:49|20811.21
21:11:51|20811.21
21:11:51|20803.33
21:11:52|20803.33
21:11:54|20803.33
21:11:56|20803.33
21:11:56|20803.33
21:11:58|20803.33
21:11:59|20803.33
21:12:00|20803.33
21:12:01|20803.33
21:12:03|20792.92
21:12:03|20792.92
21:12:04|20792.92
21:12:05|20790.
21:12:07|20790.
21:12:07|20790.
21:12:09|20790.
21:12:09|20790.
21:12:10|20790.
21:12:12|20790.
21:12:12|20790.
21:12:13|20794.69
21:12:15|20794.69
21:12:16|20794.69
21:12:16|20794.69
21:12:17|20794.69
21:12:18|20794.69
21:12:19|20794.69
21:12:20|20794.69
21:12:21|20794.69
21:12:22|20794.69
21:12:24|20794.69
21:12:25|20794.69
21:12:26|20794.69
21:12:27|20783.9
21:12:28|20793.38
21:12:29|20793.38
21:12:30|20793.38
21:12:31|20793.38
21:12:32|20793.38
21:12:33|20793.38
21:12:34|20783.
21:12:35|20783.
21:12:36|20781.81
21:12:37|20782.19
21:12:38|20782.19
21:12:39|20782.19
21:12:40|20782.19
21:12:41|20792.02
21:12:42|20792.02
21:12:43|20792.02
21:12:44|20792.02
21:12:45|20792.02
21:12:46|20792.02
21:12:48|20772.5
21:12:49|20769.44
21:12:50|20763.
21:12:51|20759.65
21:12:52|20759.65
21:12:53|20759.65
21:12:54|20759.67
21:12:55|20759.67
21:12:56|20751.91
21:12:57|20751.91
21:12:58|20751.91
21:12:59|20751.91
21:13:00|20751.91
21:13:01|20751.91
21:13:02|20756.07
21:13:03|20751.9
21:13:04|20751.9
21:13:05|20750.74
21:13:06|20750.74
21:13:07|20750.74
21:13:09|20758.88
21:13:10|20758.88
21:13:11|20758.88
21:13:12|20758.88
21:13:13|20758.88
21:13:14|20758.88
21:13:15|20761.44
21:13:17|20761.44
21:13:17|20761.44
21:13:18|20759.
21:13:19|20759.
21:13:20|20759.
21:13:22|20759.
21:13:22|20759.
21:13:23|20763.15
21:13:24|20763.15
21:13:25|20763.15
21:13:27|20763.15
21:13:27|20763.15
21:13:28|20763.15
21:13:30|20763.15
21:13:31|20763.15
21:13:32|20763.15
21:13:33|20763.15
21:13:33|20763.15
21:13:35|20763.15
21:13:35|20763.15
21:13:36|20760.13
21:13:37|20760.13
21:13:38|20750.75
21:13:39|20750.
21:13:41|20748.67
21:13:41|20748.67
21:13:42|20748.67
21:13:44|20748.67
21:13:46|20745.03
21:13:46|20741.9
21:13:47|20741.9
21:13:49|20742.93
21:13:49|20753.81
21:13:50|20753.81
21:13:52|20755.85
21:13:53|20755.85
21:13:54|20755.85
21:13:55|20755.85
21:13:56|20755.85
21:13:57|20767.56
21:13:58|20767.56
21:13:59|20767.56
21:14:00|20767.56
21:14:00|20767.56
21:14:01|20759.46
21:14:03|20759.42
21:14:03|20759.42
21:14:04|20759.42
21:14:05|20759.42
21:14:07|20759.42
21:14:08|20759.42
21:14:10|20759.42
21:14:10|20759.42
21:14:11|20759.42
21:14:12|20759.42
21:14:13|20759.42
21:14:14|20759.42
21:14:15|20756.32
21:14:16|20756.32
21:14:17|20756.32
21:14:18|20756.32
21:14:19|20764.44
21:14:20|20764.44
21:14:21|20763.87
21:14:22|20763.87
21:14:23|20763.87
21:14:24|20773.78
21:14:25|20773.78
21:14:26|20773.78
21:14:28|20773.78
21:14:30|20773.78
21:14:30|20773.78
21:14:31|20773.78
21:14:33|20773.78
21:14:34|20773.78
21:14:34|20773.78
21:14:35|20773.78
21:14:36|20773.78
21:14:37|20764.06
21:14:39|20764.06
21:14:40|20764.06
21:14:42|20764.06
21:14:42|20764.06
21:14:44|20764.06
21:14:44|20756.
21:14:46|20761.32
21:14:47|20761.32
21:14:48|20765.42
21:14:50|20756.01
21:14:50|20756.02
21:14:51|20746.02
21:14:52|20751.67
21:14:53|20751.67
21:14:54|20751.67
21:14:55|20751.67
21:14:56|20751.67
21:14:58|20751.67
21:14:59|20751.67
21:15:01|20751.67
21:15:01|20751.67
21:15:02|20751.67
21:15:04|20751.67
21:15:05|20751.67
21:15:06|20751.67
21:15:07|20744.03
21:15:09|20744.03
21:15:10|20744.03
21:15:11|20744.03
21:15:12|20744.03
21:15:13|20744.03
21:15:13|20744.03
21:15:14|20744.03
21:15:16|20741.
21:15:17|20738.96
21:15:17|20738.96
21:15:19|20738.96
21:15:19|20738.96
21:15:21|20735.95
21:15:22|20737.19
21:15:22|20737.19
21:15:24|20737.19
21:15:24|20736.14
21:15:27|20739.18
21:15:27|20739.18
21:15:28|20739.18
21:15:29|20739.18
21:15:30|20739.18
21:15:31|20724.21
21:15:32|20724.13
21:15:33|20725.16
21:15:34|20725.16
21:15:35|20725.16
21:15:36|20733.56
21:15:37|20733.56
21:15:38|20738.49
21:15:39|20738.49
21:15:40|20738.49
21:15:41|20734.07
21:15:43|20734.07
21:15:44|20723.17
21:15:45|20719.53
21:15:46|20719.53
21:15:47|20718.5
21:15:48|20704.22
21:15:50|20704.22
21:15:50|20704.22
21:15:51|20712.12
21:15:52|20712.12
21:15:53|20712.12
21:15:55|20712.12
21:15:55|20712.12
21:15:56|20700.
21:15:58|20696.
21:15:58|20696.52
21:15:59|20700.5
21:16:01|20696.16
21:16:03|20696.01
21:16:03|20702.
21:16:05|20706.96
21:16:05|20706.96
21:16:07|20712.48
21:16:07|20712.48
21:16:08|20712.47
21:16:09|20712.47
21:16:12|20712.47
21:16:12|20712.47
21:16:13|20712.47
21:16:14|20712.47
21:16:15|20690.16
21:16:16|20691.19
21:16:17|20699.98
21:16:18|20670.
21:16:19|20682.48
21:16:20|20680.26
21:16:21|20680.26
21:16:22|20684.7
21:16:23|20682.
21:16:24|20674.53
21:16:25|20680.16
21:16:26|20680.16
21:16:27|20680.16
21:16:28|20681.
21:16:29|20681.
21:16:30|20682.24
21:16:31|20682.24
21:16:32|20691.84
21:16:33|20680.18
21:16:34|20680.18
21:16:35|20680.18
21:16:36|20671.21
21:16:37|20665.9
21:16:38|20665.9
21:16:39|20674.54
21:16:40|20674.54
21:16:41|20674.54
21:16:42|20674.54
21:16:44|20664.83
21:16:44|20664.83
21:16:45|20669.22
21:16:47|20669.22
21:16:47|20684.43
21:16:48|20685.46
21:16:49|20685.46
21:16:51|20685.46
21:16:52|20685.46
21:16:54|20685.46
21:16:54|20685.46
21:16:55|20685.46
21:16:57|20685.46
21:16:57|20685.46
21:16:58|20689.71
21:16:59|20689.71
21:17:01|20689.71
21:17:01|20692.96
21:17:02|20693.74
21:17:03|20693.46
21:17:05|20693.99
21:17:05|20693.99
21:17:06|20698.63
21:17:07|20699.66
21:17:09|20699.66
21:17:10|20699.66
21:17:10|20711.21
21:17:11|20711.21
21:17:12|20711.21
21:17:13|20711.21
21:17:14|20711.21
21:17:16|20711.21
21:17:16|20711.21
21:17:18|20711.21
21:17:18|20711.21
21:17:19|20711.21
21:17:20|20711.21
21:17:21|20711.21
21:17:22|20711.21
21:17:23|20711.21
21:17:25|20711.21
21:17:25|20711.21
21:17:26|20699.66
21:17:27|20699.66
21:17:29|20710.18
21:17:29|20710.18
21:17:31|20710.18
21:17:32|20704.86
21:17:33|20704.86
21:17:34|20704.86
21:17:36|20704.86
21:17:36|20704.86
21:17:37|20704.86
21:17:39|20704.86
21:17:40|20704.86
21:17:40|20704.86
21:17:41|20712.14
21:17:42|20712.14
21:17:44|20712.14
21:17:44|20712.14
21:17:46|20710.07
21:17:47|20710.07
21:17:47|20710.07
21:17:49|20710.07
21:17:50|20710.07
21:17:52|20710.07
21:17:53|20710.07
21:17:54|20710.07
21:17:54|20710.07
21:17:55|20710.07
21:17:56|20710.07
21:17:58|20710.07
21:17:59|20706.95
21:18:00|20706.95
21:18:01|20706.95
21:18:03|20706.95
21:18:03|20709.
21:18:04|20709.
21:18:05|20718.93
21:18:06|20718.93
21:18:07|20718.93
21:18:08|20718.93
21:18:09|20718.93
21:18:10|20718.93
21:18:12|20718.93
21:18:12|20716.57
21:18:14|20720.
21:18:15|20720.
21:18:16|20720.
21:18:17|20720.
21:18:18|20720.
21:18:19|20720.
21:18:20|20722.54
21:18:21|20722.54
21:18:22|20722.54
21:18:23|20722.54
21:18:23|20722.54
21:18:24|20722.54
21:18:25|20722.54
21:18:27|20722.54
21:18:28|20722.54
21:18:29|20722.54
21:18:31|20722.54
21:18:31|20722.54
21:18:32|20722.54
21:18:33|20722.54
21:18:34|20722.54
21:18:35|20722.54
21:18:36|20722.54
21:18:37|20722.54
21:18:38|20722.54
21:18:39|20722.54
21:18:40|20722.54
21:18:41|20736.
21:18:42|20736.
21:18:43|20736.
21:18:44|20736.
21:18:45|20732.44
21:18:46|20732.44
21:18:47|20732.44
21:18:48|20732.44
21:18:49|20732.44
21:18:50|20732.44
21:18:51|20732.44
21:18:52|20732.44
21:18:53|20732.44
21:18:54|20732.44
21:18:55|20732.44
21:18:56|20732.44
21:18:57|20732.44
21:18:58|20732.44
21:18:59|20732.44
21:19:00|20732.44
21:19:02|20732.44
21:19:02|20732.44
21:19:04|20732.44
21:19:04|20732.44
21:19:06|20732.44
21:19:06|20732.44
21:19:07|20732.44
21:19:09|20732.6
21:19:09|20732.6
21:19:11|20732.6
21:19:11|20732.6
21:19:12|20732.6
21:19:14|20732.6
21:19:14|20732.6
21:19:16|20727.36
21:19:17|20727.36
21:19:18|20727.36
21:19:19|20727.36
21:19:20|20727.36
21:19:21|20727.36
21:19:22|20727.36
21:19:23|20727.36
21:19:24|20716.03
21:19:25|20716.03
21:19:26|20716.03
21:19:27|20716.03
21:19:28|20716.03
21:19:29|20716.03
21:19:30|20716.03
21:19:31|20716.03
21:19:32|20716.03
21:19:33|20724.69
21:19:34|20724.69
21:19:35|20724.69
21:19:36|20724.69
21:19:37|20724.69
21:19:38|20724.69
21:19:39|20716.03
21:19:40|20716.03
21:19:41|20724.73
21:19:43|20724.73
21:19:43|20724.73
21:19:45|20724.73
21:19:45|20724.73
21:19:46|20724.73
21:19:48|20724.73
21:19:48|20724.73
21:19:49|20724.73
21:19:50|20723.53
21:19:52|20723.53
21:19:53|20723.53
21:19:54|20723.53
21:19:55|20726.76
21:19:57|20726.76
21:19:57|20726.76
21:19:58|20726.76
21:20:00|20726.76
21:20:00|20726.76
21:20:02|20726.76
21:20:03|20726.76
21:20:03|20726.76
21:20:05|20726.76
21:20:06|20726.76
21:20:07|20726.76
21:20:07|20726.76
21:20:09|20712.1
21:20:09|20712.1
21:20:10|20712.1
21:20:11|20712.1
21:20:13|20712.1
21:20:14|20712.1
21:20:15|20712.1
21:20:15|20712.1
21:20:17|20712.1
21:20:18|20716.03
21:20:19|20726.76
21:20:20|20733.32
21:20:20|20710.84
21:20:23|20710.84
21:20:23|20710.84
21:20:24|20710.84
21:20:25|20710.84
21:20:26|20710.84
21:20:27|20710.84
21:20:28|20710.84
21:20:29|20710.84
21:20:30|20710.84
21:20:31|20710.84
21:20:32|20710.84
21:20:34|20710.84
21:20:35|20710.84
21:20:36|20710.84
21:20:36|20710.84
21:20:38|20710.84
21:20:39|20710.84
21:20:40|20710.84
21:20:41|20710.84
21:20:41|20710.84
21:20:42|20710.84
21:20:44|20710.84
21:20:45|20710.84
21:20:46|20710.84
21:20:47|20710.84
21:20:48|20710.84
21:20:49|20710.84
21:20:50|20710.84
21:20:51|20710.84
21:20:52|20710.84
21:20:53|20710.84
21:20:54|20710.84
21:20:55|20710.84
21:20:56|20710.84
21:20:57|20710.84
21:20:59|20710.84
21:20:59|20710.84
21:21:00|20710.84
21:21:01|20710.84
21:21:02|20710.84
21:21:03|20710.84
21:21:04|20710.84
21:21:05|20710.84
21:21:06|20710.84
21:21:07|20710.84
21:21:08|20710.84
21:21:09|20710.84
21:21:10|20710.84
21:21:11|20710.84
21:21:12|20710.84
21:21:13|20710.84
21:21:14|20721.41
21:21:15|20721.41
21:21:16|20721.41
21:21:17|20721.41
21:21:18|20721.41
21:21:19|20729.1
21:21:21|20715.92
21:21:21|20715.92
21:21:23|20715.92
21:21:23|20715.92
21:21:24|20715.92
21:21:26|20715.92
21:21:26|20715.92
21:21:27|20715.92
21:21:28|20727.03
21:21:29|20727.03
21:21:31|20727.03
21:21:32|20721.
21:21:33|20721.
21:21:35|20721.
21:21:35|20721.
21:21:36|20721.
21:21:37|20721.
21:21:38|20728.72
21:21:39|20728.72
21:21:40|20728.72
21:21:41|20728.72
21:21:42|20728.72
21:21:43|20728.72
21:21:44|20728.72
21:21:45|20731.38
21:21:47|20733.96
21:21:47|20733.96
21:21:48|20733.96
21:21:49|20733.96
21:21:50|20735.
21:21:51|20735.
21:21:52|20738.
21:21:54|20738.
21:21:54|20740.07
21:21:56|20740.07
21:21:57|20737.
21:21:58|20737.
21:21:59|20737.
21:22:00|20739.3
21:22:01|20739.3
21:22:02|20739.3
21:22:03|20739.3
21:22:04|20739.3
21:22:05|20739.3
21:22:06|20739.3
21:22:07|20739.3
21:22:08|20739.3
21:22:09|20732.53
21:22:10|20732.53
21:22:11|20732.53
21:22:12|20732.5
21:22:13|20732.5
21:22:14|20732.5
21:22:15|20732.5
21:22:16|20732.5
21:22:18|20733.11
21:22:18|20733.11
21:22:19|20733.11
21:22:21|20733.11
21:22:23|20733.11
21:22:23|20745.
21:22:24|20745.
21:22:26|20745.
21:22:27|20745.
21:22:28|20745.
21:22:29|20745.
21:22:30|20745.
21:22:30|20745.
21:22:31|20745.
21:22:33|20745.
21:22:34|20745.
21:22:35|20745.
21:22:35|20745.
21:22:37|20745.
21:22:38|20745.
21:22:40|20728.89
21:22:40|20728.89
21:22:42|20728.89
21:22:42|20728.89
21:22:45|20728.89
21:22:45|20728.89
21:22:46|20728.89
21:22:47|20728.89
21:22:48|20728.89
21:22:49|20728.89
21:22:50|20728.89
21:22:51|20728.89
21:22:52|20728.89
21:22:53|20728.89
21:22:54|20728.89
21:22:55|20739.13
21:22:56|20739.13
21:22:57|20739.13
21:22:58|20739.13
21:22:59|20739.13
21:23:01|20739.13
21:23:02|20739.13
21:23:03|20739.13
21:23:05|20739.13
21:23:05|20739.13
21:23:06|20711.48
21:23:07|20711.48
21:23:09|20711.48
21:23:11|20711.48
21:23:11|20711.48
21:23:13|20711.48
21:23:14|20711.48
21:23:15|20711.48
21:23:16|20711.48
21:23:16|20711.48
21:23:18|20711.48
21:23:19|20711.48
21:23:20|20711.48
21:23:21|20727.7
21:23:23|20730.02
21:23:24|20730.02
21:23:24|20730.02
21:23:25|20730.02
21:23:26|20730.02
21:23:28|20730.02
21:23:28|20730.02
21:23:30|20730.02
21:23:30|20730.02
21:23:31|20730.02
21:23:32|20730.02
21:23:34|20730.02
21:23:34|20730.02
21:23:36|20730.02
21:23:36|20725.6
21:23:37|20725.6
21:23:38|20725.6
21:23:39|20725.6
21:23:41|20725.6
21:23:41|20725.6
21:23:42|20725.6
21:23:43|20731.9
21:23:45|20731.9
21:23:45|20731.9
21:23:46|20731.9
21:23:47|20731.9
21:23:48|20731.9
21:23:49|20731.9
21:23:50|20731.9
21:23:51|20731.9
21:23:52|20731.9
21:23:53|20731.9
21:23:55|20731.9
21:23:56|20731.9
21:23:57|20731.9
21:23:58|20731.9
21:23:59|20731.9
21:24:01|20731.9
21:24:02|20731.9
21:24:03|20731.9
21:24:03|20731.9
21:24:05|20731.9
21:24:06|20733.
21:24:06|20733.
21:24:08|20733.
21:24:09|20733.
21:24:09|20733.
21:24:11|20733.
21:24:12|20733.
21:24:12|20733.
21:24:13|20733.
21:24:15|20738.26
21:24:17|20738.26
21:24:17|20738.26
21:24:18|20738.26
21:24:19|20738.26
21:24:20|20738.26
21:24:21|20738.26
21:24:22|20738.26
21:24:23|20738.26
21:24:24|20731.9
21:24:25|20731.9
21:24:26|20731.9
21:24:27|20724.72
21:24:28|20724.72
21:24:29|20724.72
21:24:30|20724.72
21:24:31|20724.72
21:24:32|20724.72
21:24:33|20724.72
21:24:34|20724.72
21:24:35|20724.72
21:24:37|20724.72
21:24:37|20724.72
21:24:39|20726.7
21:24:39|20745.1
21:24:40|20745.1
21:24:41|20745.1
21:24:43|20745.1
21:24:43|20726.7
21:24:44|20726.7
21:24:45|20743.56
21:24:47|20743.56
21:24:48|20726.7
21:24:48|20726.7
21:24:49|20726.7
21:24:50|20726.7
21:24:51|20726.8
21:24:53|20726.8
21:24:54|20726.8
21:24:54|20726.8
21:24:56|20726.
21:24:58|20726.04
21:24:59|20726.04
21:24:59|20726.04
21:25:01|20726.04
21:25:01|20726.04
21:25:02|20726.04
21:25:03|20726.04
21:25:04|20726.04
21:25:05|20726.
21:25:07|20726.
21:25:07|20726.
21:25:09|20726.
21:25:10|20726.
21:25:11|20726.
21:25:12|20726.
21:25:13|20726.14
21:25:14|20726.14
21:25:16|20726.14
21:25:16|20726.14
21:25:17|20742.34
21:25:18|20742.34
21:25:19|20742.34
21:25:20|20742.34
21:25:21|20742.34
21:25:22|20742.34
21:25:23|20742.34
21:25:24|20742.34
21:25:25|20742.34
21:25:26|20742.34
21:25:27|20742.34
21:25:28|20726.06
21:25:29|20726.06
21:25:31|20737.82
21:25:32|20737.82
21:25:33|20737.82
21:25:33|20737.82
21:25:35|20737.82
21:25:36|20737.82
21:25:37|20721.75
21:25:37|20721.75
21:25:39|20737.46
21:25:40|20737.46
21:25:41|20737.46
21:25:42|20737.46
21:25:42|20737.46
21:25:43|20737.46
21:25:45|20737.46
21:25:46|20737.46
21:25:47|20737.46
21:25:48|20737.46
21:25:48|20737.46
21:25:50|20737.46
21:25:52|20737.46
21:25:52|20737.46
21:25:54|20737.46
21:25:54|20737.46
21:25:56|20737.44
21:25:58|20736.98
21:25:58|20736.98
21:26:00|20724.41
21:26:02|20724.41
21:26:02|20724.41
21:26:03|20726.68
21:26:04|20726.68
21:26:05|20726.68
21:26:06|20726.68
21:26:07|20726.68
21:26:08|20726.68
21:26:09|20726.68
21:26:10|20726.68
21:26:11|20726.68
21:26:12|20738.96
21:26:13|20738.96
21:26:14|20738.96
21:26:15|20738.96
21:26:16|20747.04
21:26:17|20747.04
21:26:18|20747.04
21:26:19|20747.04
21:26:20|20735.01
21:26:22|20735.01
21:26:23|20735.43
21:26:24|20735.43
21:26:24|20735.43
21:26:25|20745.55
21:26:27|20745.55
21:26:27|20745.55
21:26:29|20745.55
21:26:30|20745.55
21:26:31|20745.55
21:26:31|20745.55
21:26:32|20745.55
21:26:34|20732.96
21:26:34|20732.96
21:26:36|20732.96
21:26:37|20732.96
21:26:39|20732.96
21:26:39|20732.96
21:26:40|20732.96
21:26:41|20732.96
21:26:42|20732.96
21:26:43|20725.05
21:26:44|20725.05
21:26:45|20725.05
21:26:46|20725.05
21:26:47|20725.05
21:26:48|20725.05
21:26:49|20725.05
21:26:50|20725.05
21:26:51|20725.05
21:26:52|20725.05
21:26:54|20731.06
21:26:54|20731.06
21:26:56|20731.06
21:26:56|20731.06
21:26:58|20731.06
21:26:59|20731.06
21:27:00|20731.06
21:27:01|20731.06
21:27:02|20731.06
21:27:03|20731.06
21:27:04|20731.06
21:27:05|20731.06
21:27:06|20731.06
21:27:07|20731.06
21:27:08|20731.06
21:27:09|20731.06
21:27:10|20729.37
21:27:11|20729.37
21:27:12|20729.37
21:27:13|20729.37
21:27:14|20729.37
21:27:15|20729.37
21:27:16|20729.37
21:27:17|20731.06
21:27:18|20731.06
21:27:19|20731.06
21:27:20|20729.48
21:27:21|20729.48
21:27:22|20729.48
21:27:23|20729.48
21:27:24|20729.48
21:27:25|20729.48
21:27:26|20732.15
21:27:27|20732.15
21:27:28|20732.15
21:27:29|20732.
21:27:30|20732.
21:27:31|20732.
21:27:32|20729.
21:27:33|20729.
21:27:34|20729.
21:27:35|20729.
21:27:36|20729.
21:27:37|20729.
21:27:38|20729.
21:27:39|20726.
21:27:40|20726.
21:27:41|20726.
21:27:42|20726.
21:27:44|20725.64
21:27:44|20725.65
21:27:46|20725.65
21:27:46|20725.65
21:27:48|20725.65
21:27:48|20725.65
21:27:50|20727.77
21:27:50|20727.77
21:27:51|20727.77
21:27:53|20727.77
21:27:54|20727.77
21:27:55|20727.77
21:27:56|20727.77
21:27:57|20727.77
21:27:58|20727.77
21:27:59|20729.37
21:28:00|20729.37
21:28:01|20729.37
21:28:02|20729.37
21:28:03|20729.37
21:28:05|20729.37
21:28:06|20729.37
21:28:06|20729.37
21:28:08|20729.5
21:28:08|20729.5
21:28:09|20729.5
21:28:11|20728.96
21:28:12|20728.96
21:28:12|20730.21
21:28:14|20730.21
21:28:15|20730.21
21:28:16|20730.21
21:28:16|20730.21
21:28:18|20746.29
21:28:18|20733.19
21:28:19|20733.19
21:28:21|20746.29
21:28:21|20746.29
21:28:22|20733.73
21:28:23|20733.73
21:28:25|20733.73
21:28:26|20733.73
21:28:27|20733.73
21:28:28|20733.73
21:28:28|20733.75
21:28:30|20733.75
21:28:31|20733.75
21:28:32|20733.75
21:28:33|20733.75
21:28:34|20733.75
21:28:35|20733.75
21:28:36|20733.75
21:28:37|20733.75
21:28:38|20733.75
21:28:39|20733.75
21:28:40|20733.75
21:28:41|20733.75
21:28:43|20733.75
21:28:44|20733.75
21:28:45|20733.75
21:28:45|20733.75
21:28:47|20734.98
21:28:48|20734.98
21:28:49|20734.98
21:28:50|20734.98
21:28:51|20734.98
21:28:52|20734.98
21:28:53|20734.98
21:28:54|20734.98
21:28:55|20734.98
21:28:55|20734.98
21:28:57|20734.98
21:28:58|20734.98
21:28:58|20734.98
21:29:00|20734.98
21:29:00|20734.98
21:29:01|20734.98
21:29:03|20748.
21:29:04|20749.
21:29:05|20749.
21:29:06|20750.
21:29:07|20750.
21:29:08|20750.
21:29:09|20750.
21:29:10|20750.
21:29:11|20750.
21:29:12|20750.
21:29:14|20750.
21:29:15|20750.
21:29:16|20750.
21:29:17|20750.
21:29:18|20750.
21:29:19|20750.
21:29:20|20750.
21:29:21|20750.
21:29:21|20755.
21:29:22|20755.
21:29:24|20755.
21:29:25|20755.
21:29:26|20755.
21:29:27|20755.
21:29:28|20755.
21:29:29|20755.
21:29:30|20741.11
21:29:30|20741.11
21:29:31|20756.99
21:29:33|20756.99
21:29:34|20756.99
21:29:35|20756.99
21:29:36|20756.99
21:29:36|20756.99
21:29:37|20756.99
21:29:38|20756.99
21:29:40|20756.99
21:29:41|20756.99
21:29:42|20756.99
21:29:43|20756.99
21:29:44|20756.99
21:29:45|20756.99
21:29:46|20756.99
21:29:47|20756.99
21:29:48|20756.99
21:29:49|20756.99
21:29:50|20756.99
21:29:51|20756.99
21:29:52|20756.99
21:29:53|20756.99
21:29:54|20756.99
21:29:55|20755.
21:29:56|20755.
21:29:57|20755.
21:29:58|20756.
21:29:59|20756.
21:30:00|20756.
21:30:02|20756.
21:30:03|20756.
21:30:05|20756.
21:30:05|20755.
21:30:07|20755.
21:30:08|20755.
21:30:09|20755.
21:30:10|20755.
21:30:11|20755.
21:30:12|20755.
21:30:13|20755.
21:30:14|20755.
21:30:16|20757.08
21:30:16|20757.08
21:30:17|20757.08
21:30:18|20757.08
21:30:19|20757.08
21:30:21|20757.08
21:30:21|20758.62
21:30:23|20758.62
21:30:23|20758.62
21:30:25|20758.62
21:30:27|20760.7
21:30:27|20760.7
21:30:29|20760.7
21:30:30|20760.7
21:30:31|20760.7
21:30:32|20760.7
21:30:33|20760.7
21:30:34|20760.7
21:30:36|20755.
21:30:36|20755.
21:30:37|20755.
21:30:38|20755.
21:30:40|20755.
21:30:40|20755.
21:30:42|20755.
21:30:42|20766.71
21:30:45|20755.
21:30:45|20755.
21:30:46|20755.
21:30:47|20755.
21:30:48|20766.75
21:30:49|20766.75
21:30:50|20756.61
21:30:51|20756.61
21:30:52|20756.61
21:30:53|20756.61
21:30:54|20756.61
21:30:55|20756.61
21:30:56|20756.61
21:30:58|20756.78
21:30:58|20756.78
21:30:59|20756.78
21:31:00|20756.78
21:31:01|20768.8
21:31:03|20768.8
21:31:04|20768.8
21:31:06|20768.8
21:31:07|20768.8
21:31:08|20768.8
21:31:09|20768.8
21:31:10|20768.8
21:31:11|20768.8
21:31:12|20768.8
21:31:13|20768.8
21:31:15|20768.8
21:31:15|20768.8
21:31:17|20768.8
21:31:18|20768.8
21:31:18|20768.8
21:31:19|20768.8
21:31:21|20768.8
21:31:22|20768.8
21:31:23|20768.8
21:31:24|20768.8
21:31:25|20768.8
21:31:26|20768.8
21:31:27|20768.8
21:31:28|20768.8
21:31:29|20768.8
21:31:30|20768.8
21:31:31|20768.8
21:31:32|20768.8
21:31:33|20768.8
21:31:34|20768.8
21:31:35|20768.8
21:31:36|20768.8
21:31:38|20759.11
21:31:38|20759.11
21:31:39|20759.11
21:31:41|20759.11
21:31:42|20759.11
21:31:43|20759.11
21:31:44|20759.11
21:31:45|20759.11
21:31:46|20759.11
21:31:47|20759.19
21:31:48|20759.19
21:31:50|20770.88
21:31:50|20770.88
21:31:52|20770.88
21:31:53|20770.88
21:31:54|20770.88
21:31:55|20770.88
21:31:56|20770.88
21:31:58|20770.88
21:31:59|20770.88
21:32:01|20760.58
21:32:01|20760.58
21:32:02|20760.58
21:32:03|20760.58
21:32:04|20760.58
21:32:06|20760.58
21:32:07|20760.58
21:32:08|20760.58
21:32:10|20760.58
21:32:11|20760.58
21:32:12|20760.58
21:32:13|20760.58
21:32:14|20760.58
21:32:15|20770.
21:32:16|20770.
21:32:17|20770.
21:32:18|20770.
21:32:19|20770.
21:32:19|20770.
21:32:21|20770.
21:32:23|20770.
21:32:23|20770.
21:32:24|20770.
21:32:25|20770.
21:32:26|20770.
21:32:27|20770.
21:32:28|20770.88
21:32:29|20770.88
21:32:30|20770.88
21:32:31|20770.88
21:32:32|20770.88
21:32:33|20770.88
21:32:34|20770.88
21:32:35|20770.88
21:32:36|20770.88
21:32:37|20770.88
21:32:38|20770.88
21:32:39|20770.88
21:32:40|20770.88
21:32:42|20770.88
21:32:43|20770.88
21:32:44|20770.88
21:32:45|20770.88
21:32:46|20770.88
21:32:47|20770.88
21:32:48|20770.88
21:32:49|20770.88
21:32:50|20770.88
21:32:51|20770.88
21:32:52|20770.88
21:32:53|20770.88
21:32:54|20770.88
21:32:55|20770.88
21:32:56|20770.88
21:32:57|20770.88
21:32:58|20770.88
21:33:00|20770.88
21:33:00|20770.88
21:33:02|20770.88
21:33:03|20770.88
21:33:05|20770.88
21:33:06|20770.88
21:33:06|20770.88
21:33:08|20770.51
21:33:10|20770.51
21:33:10|20770.51
21:33:11|20770.51
21:33:13|20770.51
21:33:13|20770.51
21:33:14|20770.51
21:33:16|20770.51
21:33:17|20770.52
21:33:18|20770.52
21:33:18|20770.52
21:33:19|20770.52
21:33:21|20770.52
21:33:21|20770.52
21:33:23|20770.52
21:33:24|20770.52
21:33:25|20770.52
21:33:26|20780.92
21:33:27|20780.92
21:33:29|20780.92
21:33:29|20780.92
21:33:30|20780.92
21:33:31|20780.92
21:33:32|20780.92
21:33:33|20780.92
21:33:34|20780.92
21:33:35|20773.63
21:33:36|20773.63
21:33:37|20773.63
21:33:38|20773.63
21:33:39|20773.63
21:33:40|20773.63
21:33:41|20773.63
21:33:42|20773.63
21:33:43|20773.63
21:33:44|20773.63
21:33:45|20773.63
21:33:46|20783.
21:33:47|20783.
21:33:48|20783.
21:33:49|20783.
21:33:50|20783.
21:33:51|20783.
21:33:52|20783.
21:33:53|20783.
21:33:54|20783.
21:33:55|20783.
21:33:56|20783.
21:33:57|20783.
21:33:58|20783.
21:33:59|20783.
21:34:00|20783.
21:34:01|20783.
21:34:03|20783.
21:34:04|20783.
21:34:05|20783.
21:34:06|20783.
21:34:07|20783.
21:34:08|20783.
21:34:09|20783.
21:34:10|20783.
21:34:11|20783.
21:34:12|20783.
21:34:13|20783.
21:34:14|20783.
21:34:15|20783.
21:34:16|20783.
21:34:17|20783.
21:34:18|20783.
21:34:19|20783.
21:34:20|20783.
21:34:21|20783.
21:34:22|20783.
21:34:23|20783.
21:34:24|20783.
21:34:25|20783.
21:34:26|20783.
21:34:27|20783.
21:34:28|20783.
21:34:29|20783.
21:34:30|20783.
21:34:31|20779.63
21:34:32|20779.63
21:34:33|20779.63
21:34:34|20779.63
21:34:35|20779.63
21:34:36|20779.63
21:34:37|20783.
21:34:38|20783.
21:34:40|20783.
21:34:40|20783.
21:34:41|20783.
21:34:42|20783.
21:34:43|20783.
21:34:45|20783.
21:34:45|20783.
21:34:46|20783.
21:34:47|20783.
21:34:49|20783.
21:34:49|20783.
21:34:51|20783.
21:34:51|20766.54
21:34:52|20766.54
21:34:53|20766.54
21:34:54|20766.54
21:34:55|20766.54
21:34:56|20766.54
21:34:57|20766.54
21:34:58|20766.54
21:34:59|20766.54
21:35:01|20766.54
21:35:02|20766.54
21:35:02|20766.54
21:35:03|20766.54
21:35:04|20764.22
21:35:05|20764.22
21:35:07|20764.22
21:35:07|20764.22
21:35:08|20764.22
21:35:10|20764.22
21:35:11|20764.22
21:35:13|20764.22
21:35:13|20764.22
21:35:14|20763.01
21:35:15|20763.01
21:35:16|20763.01
21:35:18|20755.
21:35:18|20755.
21:35:20|20755.
21:35:20|20755.
21:35:21|20755.
21:35:22|20750.
21:35:24|20750.
21:35:25|20762.18
21:35:26|20762.18
21:35:27|20762.18
21:35:28|20762.18
21:35:29|20762.18
21:35:30|20762.18
21:35:31|20762.18
21:35:32|20750.
21:35:33|20750.
21:35:34|20750.
21:35:35|20750.
21:35:36|20750.
21:35:37|20750.
21:35:38|20750.
21:35:40|20750.
21:35:40|20750.
21:35:42|20750.
21:35:43|20750.
21:35:44|20750.
21:35:45|20750.
21:35:46|20750.
21:35:47|20750.
21:35:48|20750.
21:35:48|20750.
21:35:50|20750.
21:35:50|20750.
21:35:52|20750.
21:35:53|20750.
21:35:54|20750.
21:35:55|20750.
21:35:55|20750.
21:35:56|20750.
21:35:57|20750.
21:35:58|20750.
21:36:00|20750.
21:36:02|20750.
21:36:02|20750.
21:36:03|20750.
21:36:04|20750.
21:36:05|20750.
21:36:07|20750.
21:36:08|20750.
21:36:09|20750.
21:36:10|20750.
21:36:12|20750.
21:36:13|20750.
21:36:13|20750.
21:36:15|20750.
21:36:15|20750.
21:36:16|20750.
21:36:18|20750.
21:36:19|20750.
21:36:19|20750.
21:36:20|20744.26
21:36:21|20744.26
21:36:23|20744.26
21:36:24|20744.26
21:36:24|20744.26
21:36:25|20744.26
21:36:27|20750.
21:36:27|20750.
21:36:29|20750.
21:36:29|20750.
21:36:31|20750.
21:36:31|20736.15
21:36:33|20736.15
21:36:34|20736.7
21:36:35|20736.7
21:36:36|20736.7
21:36:37|20736.7
21:36:39|20736.7
21:36:39|20755.1
21:36:40|20755.1
21:36:41|20755.1
21:36:42|20755.1
21:36:43|20755.1
21:36:44|20755.1
21:36:45|20755.1
21:36:46|20755.1
21:36:47|20755.1
21:36:48|20755.1
21:36:50|20737.75
21:36:51|20737.75
21:36:51|20737.75
21:36:52|20737.75
21:36:54|20737.75
21:36:54|20737.75
21:36:56|20737.75
21:36:56|20737.95
21:36:57|20737.95
21:36:59|20737.95
21:37:00|20737.95
21:37:02|20737.95
21:37:02|20737.95
21:37:03|20737.95
21:37:04|20737.95
21:37:05|20737.95
21:37:06|20755.37
21:37:08|20755.37
21:37:09|20755.37
21:37:11|20755.37
21:37:11|20755.37
21:37:13|20755.37
21:37:13|20755.37
21:37:14|20755.37
21:37:15|20755.37
21:37:16|20755.37
21:37:17|20755.37
21:37:18|20755.37
21:37:19|20755.37
21:37:20|20755.37
21:37:21|20755.37
21:37:22|20753.91
21:37:23|20755.37
21:37:24|20755.37
21:37:25|20755.37
21:37:26|20755.37
21:37:27|20755.37
21:37:28|20755.37
21:37:29|20755.37
21:37:30|20755.37
21:37:31|20755.37
21:37:32|20764.22
21:37:33|20764.22
21:37:34|20764.22
21:37:35|20764.22
21:37:36|20764.22
21:37:37|20764.22
21:37:38|20764.22
21:37:39|20764.22
21:37:40|20764.22
21:37:42|20764.22
21:37:44|20764.22
21:37:44|20772.98
21:37:45|20772.98
21:37:46|20772.98
21:37:47|20772.98
21:37:48|20772.98
21:37:49|20772.98
21:37:50|20772.98
21:37:51|20772.98
21:37:52|20772.98
21:37:53|20772.98
21:37:54|20772.98
21:37:55|20760.91
21:37:56|20760.91
21:37:57|20760.91
21:37:58|20760.91
21:38:00|20760.91
21:38:01|20760.91
21:38:02|20778.
21:38:03|20778.
21:38:05|20778.01
21:38:05|20778.01
21:38:06|20778.
21:38:07|20778.
21:38:09|20778.
21:38:10|20778.
21:38:12|20778.
21:38:12|20778.
21:38:13|20778.
21:38:14|20778.
21:38:15|20778.
21:38:16|20778.
21:38:17|20778.
21:38:18|20778.
21:38:20|20778.
21:38:21|20778.
21:38:22|20778.
21:38:23|20778.
21:38:23|20778.
21:38:25|20778.
21:38:26|20778.
21:38:27|20778.
21:38:28|20778.
21:38:28|20778.
21:38:29|20778.
21:38:30|20778.
21:38:31|20778.
21:38:33|20778.
21:38:34|20778.
21:38:34|20778.
21:38:36|20778.
21:38:37|20778.
21:38:37|20778.
21:38:38|20778.
21:38:40|20778.
21:38:41|20778.
21:38:41|20778.
21:38:42|20778.
21:38:44|20778.
21:38:45|20778.
21:38:46|20778.
21:38:47|20778.
21:38:48|20778.
21:38:48|20778.
21:38:50|20778.
21:38:51|20778.
21:38:52|20778.
21:38:53|20778.
21:38:54|20778.
21:38:56|20778.
21:38:56|20778.
21:38:57|20778.
21:38:58|20778.
21:38:59|20778.
21:39:01|20778.
21:39:02|20778.
21:39:02|20778.
21:39:04|20778.
21:39:05|20778.
21:39:06|20768.86
21:39:06|20768.86
21:39:08|20768.86
21:39:08|20768.86
21:39:11|20768.86
21:39:11|20768.86
21:39:12|20768.86
21:39:13|20768.86
21:39:14|20768.86
21:39:15|20768.86
21:39:16|20768.86
21:39:18|20768.86
21:39:19|20768.86
21:39:20|20768.86
21:39:21|20768.86
21:39:22|20768.86
21:39:23|20768.86
21:39:24|20768.86
21:39:25|20768.86
21:39:26|20768.86
21:39:27|20768.86
21:39:28|20768.86
21:39:29|20768.86
21:39:30|20768.86
21:39:31|20768.86
21:39:32|20769.49
21:39:33|20769.49
21:39:34|20769.49
21:39:35|20769.49
21:39:36|20769.49
21:39:38|20769.49
21:39:38|20769.49
21:39:39|20769.49
21:39:40|20769.49
21:39:41|20769.49
21:39:42|20769.49
21:39:43|20769.49
21:39:44|20774.77
21:39:45|20774.77
21:39:46|20774.77
21:39:48|20774.77
21:39:48|20774.77
21:39:49|20774.77
21:39:51|20774.77
21:39:51|20774.77
21:39:52|20785.04
21:39:54|20785.04
21:39:55|20785.04
21:39:55|20785.04
21:39:56|20785.04
21:39:58|20785.04
21:39:58|20785.04
21:39:59|20785.04
21:40:00|20785.04
21:40:01|20785.04
21:40:03|20785.04
21:40:03|20785.04
21:40:04|20785.04
21:40:06|20785.04
21:40:06|20785.04
21:40:08|20785.04
21:40:09|20785.04
21:40:09|20785.04
21:40:11|20785.04
21:40:12|20785.04
21:40:13|20785.04
21:40:15|20785.04
21:40:15|20785.04
21:40:16|20785.04
21:40:17|20785.04
21:40:19|20785.04
21:40:20|20785.04
21:40:21|20785.04
21:40:22|20785.04
21:40:24|20785.04
21:40:24|20786.
21:40:26|20786.
21:40:26|20786.
21:40:27|20786.
21:40:29|20786.
21:40:29|20786.
21:40:30|20786.
21:40:31|20786.
21:40:32|20786.
21:40:33|20777.18
21:40:35|20777.77
21:40:35|20777.77
21:40:36|20777.77
21:40:38|20790.16
21:40:39|20778.89
21:40:40|20778.89
21:40:41|20778.89
21:40:42|20778.89
21:40:42|20778.89
21:40:43|20778.89
21:40:44|20778.89
21:40:46|20778.89
21:40:46|20790.16
21:40:48|20790.16
21:40:48|20790.16
21:40:50|20790.16
21:40:51|20790.16
21:40:52|20790.16
21:40:53|20790.16
21:40:53|20790.16
21:40:55|20790.16
21:40:56|20790.16
21:40:56|20790.16
21:40:58|20790.16
21:40:59|20790.16
21:41:00|20790.16
21:41:00|20790.16
21:41:02|20790.16
21:41:02|20790.16
21:41:03|20790.16
21:41:05|20790.16
21:41:06|20790.16
21:41:07|20790.16
21:41:08|20790.16
21:41:08|20790.16
21:41:10|20780.58
21:41:11|20780.58
21:41:13|20780.58
21:41:13|20780.58
21:41:15|20780.58
21:41:15|20780.58
21:41:16|20780.58
21:41:18|20780.58
21:41:18|20780.58
21:41:19|20780.58
21:41:21|20780.58
21:41:22|20780.58
21:41:24|20790.05
21:41:24|20790.05
21:41:25|20790.05
21:41:27|20790.05
21:41:28|20790.05
21:41:29|20790.05
21:41:30|20790.05
21:41:31|20790.05
21:41:32|20790.05
21:41:33|20790.05
21:41:35|20790.05
21:41:35|20790.05
21:41:36|20790.05
21:41:37|20790.05
21:41:39|20788.61
21:41:40|20788.61
21:41:40|20788.61
21:41:42|20788.61
21:41:43|20788.61
21:41:44|20788.61
21:41:44|20788.61
21:41:45|20788.61
21:41:47|20788.61
21:41:48|20788.61
21:41:48|20788.61
21:41:49|20788.61
21:41:52|20788.61
21:41:53|20788.61
21:41:54|20788.61
21:41:54|20788.61
21:41:56|20788.61
21:41:57|20788.61
21:41:58|20788.61
21:41:58|20788.61
21:41:59|20788.61
21:42:01|20788.61
21:42:02|20788.61
21:42:02|20788.61
21:42:04|20788.61
21:42:05|20788.61
21:42:06|20788.61
21:42:06|20778.89
21:42:08|20778.89
21:42:08|20778.89
21:42:09|20778.89
21:42:10|20778.89
21:42:12|20778.89
21:42:14|20778.89
21:42:15|20778.89
21:42:16|20778.89
21:42:16|20778.89
21:42:19|20778.89
21:42:19|20778.89
21:42:21|20778.89
21:42:22|20778.89
21:42:24|20778.89
21:42:24|20778.89
21:42:25|20778.89
21:42:26|20778.89
21:42:27|20778.89
21:42:28|20778.89
21:42:29|20778.89
21:42:30|20778.89
21:42:31|20778.89
21:42:32|20778.89
21:42:33|20777.74
21:42:34|20777.74
21:42:35|20777.74
21:42:36|20777.74
21:42:37|20777.74
21:42:38|20777.74
21:42:39|20777.74
21:42:40|20780.97
21:42:41|20780.97
21:42:43|20780.97
21:42:43|20779.
21:42:44|20779.
21:42:45|20779.
21:42:46|20779.
21:42:47|20779.
21:42:48|20779.
21:42:50|20770.83
21:42:51|20770.83
21:42:52|20770.83
21:42:53|20788.23
21:42:55|20788.23
21:42:56|20788.23
21:42:57|20788.23
21:42:58|20788.23
21:42:59|20788.23
21:43:00|20771.44
21:43:01|20780.
21:43:02|20780.
21:43:03|20780.
21:43:04|20780.
21:43:05|20780.
21:43:06|20780.
21:43:07|20780.
21:43:08|20780.
21:43:09|20780.
21:43:10|20780.
21:43:11|20780.
21:43:12|20780.
21:43:14|20780.
21:43:14|20780.
21:43:15|20780.
21:43:17|20780.
21:43:18|20780.
21:43:20|20780.
21:43:20|20780.
21:43:22|20780.
21:43:23|20780.
21:43:24|20780.
21:43:24|20780.
21:43:25|20780.
21:43:28|20780.
21:43:28|20780.
21:43:29|20780.
21:43:30|20780.
21:43:31|20780.
21:43:32|20780.
21:43:33|20780.
21:43:34|20780.
21:43:35|20780.
21:43:36|20780.
21:43:37|20780.
21:43:38|20780.
21:43:40|20780.
21:43:41|20780.
21:43:41|20780.
21:43:43|20780.
21:43:43|20769.58
21:43:45|20769.58
21:43:47|20769.58
21:43:47|20769.58
21:43:48|20769.58
21:43:49|20769.58
21:43:50|20769.58
21:43:51|20769.58
21:43:52|20769.58
21:43:53|20769.58
21:43:54|20772.48
21:43:55|20772.48
21:43:56|20772.48
21:43:57|20772.48
21:43:58|20772.48
21:43:59|20772.48
21:44:00|20772.48
21:44:01|20772.48
21:44:02|20772.48
21:44:03|20772.48
21:44:04|20772.48
21:44:05|20762.
21:44:07|20762.
21:44:07|20762.
21:44:09|20762.
21:44:10|20762.
21:44:11|20762.
21:44:12|20754.87
21:44:12|20773.33
21:44:14|20773.33
21:44:16|20773.33
21:44:17|20773.33
21:44:17|20773.33
21:44:19|20754.79
21:44:20|20754.79
21:44:21|20754.79
21:44:21|20754.79
21:44:23|20754.79
21:44:24|20754.79
21:44:24|20754.79
21:44:26|20754.79
21:44:26|20754.79
21:44:28|20754.79
21:44:30|20754.79
21:44:30|20755.51
21:44:31|20755.51
21:44:32|20755.51
21:44:33|20755.51
21:44:34|20755.51
21:44:35|20755.51
21:44:36|20755.51
21:44:37|20755.51
21:44:38|20755.51
21:44:40|20755.51
21:44:40|20755.51
21:44:42|20755.51
21:44:42|20755.51
21:44:43|20755.51
21:44:45|20755.51
21:44:46|20755.51
21:44:47|20755.51
21:44:48|20755.51
21:44:49|20755.51
21:44:50|20755.51
21:44:51|20755.51
21:44:52|20756.71
21:44:53|20756.71
21:44:54|20756.71
21:44:55|20756.71
21:44:56|20756.71
21:44:57|20756.71
21:44:58|20756.71
21:44:59|20761.21
21:45:00|20773.2
21:45:01|20773.2
21:45:03|20773.2
21:45:03|20773.2
21:45:05|20773.2
21:45:06|20773.2
21:45:08|20773.2
21:45:09|20773.2
21:45:10|20773.2
21:45:11|20773.2
21:45:12|20773.2
21:45:13|20773.2
21:45:14|20766.02
21:45:16|20766.36
21:45:17|20766.36
21:45:18|20766.36
21:45:20|20766.36
21:45:21|20766.36
21:45:22|20766.36
21:45:23|20766.36
21:45:24|20766.36
21:45:25|20766.36
21:45:27|20766.36
21:45:28|20766.36
21:45:29|20766.36
21:45:29|20766.36
21:45:30|20766.36
21:45:31|20766.36
21:45:33|20766.36
21:45:33|20766.36
21:45:35|20766.36
21:45:36|20766.36
21:45:36|20766.36
21:45:38|20766.36
21:45:39|20766.36
21:45:39|20766.37
21:45:41|20766.37
21:45:41|20766.37
21:45:42|20766.37
21:45:43|20766.37
21:45:44|20766.37
21:45:45|20778.77
21:45:47|20778.77
21:45:49|20778.77
21:45:49|20766.37
21:45:51|20766.37
21:45:52|20766.37
21:45:53|20766.37
21:45:54|20766.37
21:45:55|20766.37
21:45:56|20766.37
21:45:57|20766.37
21:45:58|20772.52
21:45:58|20772.52
21:46:00|20772.52
21:46:01|20772.52
21:46:02|20772.52
21:46:02|20772.52
21:46:04|20772.52
21:46:05|20772.52
21:46:06|20772.52
21:46:07|20772.52
21:46:08|20772.52
21:46:09|20772.52
21:46:10|20780.73
21:46:11|20780.73
21:46:12|20780.73
21:46:13|20765.01
21:46:14|20765.01
21:46:15|20765.01
21:46:16|20765.01
21:46:17|20765.01
21:46:19|20765.01
21:46:20|20765.01
21:46:21|20765.01
21:46:22|20765.01
21:46:23|20765.01
21:46:24|20765.01
21:46:25|20765.01
21:46:26|20765.01
21:46:27|20765.01
21:46:28|20765.01
21:46:29|20765.01
21:46:30|20765.01
21:46:31|20765.01
21:46:32|20765.01
21:46:33|20765.01
21:46:34|20765.01
21:46:35|20765.01
21:46:36|20765.01
21:46:37|20779.43
21:46:38|20779.43
21:46:39|20779.43
21:46:40|20779.43
21:46:41|20779.43
21:46:42|20779.43
21:46:43|20779.43
21:46:44|20779.43
21:46:45|20779.43
21:46:46|20779.43
21:46:48|20765.01
21:46:48|20765.01
21:46:49|20765.01
21:46:50|20765.01
21:46:51|20765.01
21:46:53|20765.01
21:46:54|20765.01
21:46:55|20765.01
21:46:55|20765.01
21:46:57|20765.01
21:46:57|20765.01
21:46:59|20765.01
21:46:59|20765.01
21:47:01|20765.01
21:47:02|20765.01
21:47:03|20765.01
21:47:04|20765.01
21:47:05|20779.43
21:47:06|20779.43
21:47:08|20779.43
21:47:08|20779.43
21:47:09|20779.43
21:47:10|20779.43
21:47:11|20779.43
21:47:12|20779.43
21:47:13|20779.43
21:47:14|20779.43
21:47:15|20779.43
21:47:16|20779.43
21:47:18|20780.33
21:47:19|20780.33
21:47:20|20764.83
21:47:21|20764.83
21:47:22|20764.83
21:47:23|20764.83
21:47:25|20764.83
21:47:26|20764.83
21:47:27|20764.83
21:47:29|20764.83
21:47:30|20764.31
21:47:31|20764.31
21:47:32|20764.31
21:47:34|20764.31
21:47:34|20764.31
21:47:35|20764.31
21:47:36|20764.31
21:47:37|20764.31
21:47:38|20764.31
21:47:39|20764.31
21:47:40|20764.31
21:47:42|20764.31
21:47:43|20764.31
21:47:44|20764.31
21:47:45|20764.31
21:47:45|20764.31
21:47:46|20764.31
21:47:48|20764.31
21:47:49|20764.31
21:47:49|20764.31
21:47:51|20764.31
21:47:51|20764.31
21:47:53|20764.31
21:47:53|20764.31
21:47:55|20764.31
21:47:55|20764.31
21:47:57|20764.31
21:47:57|20764.31
21:47:59|20764.31
21:48:00|20764.31
21:48:01|20780.23
21:48:02|20780.23
21:48:03|20780.23
21:48:04|20780.23
21:48:06|20780.23
21:48:06|20780.23
21:48:07|20764.31
21:48:08|20764.31
21:48:09|20764.31
21:48:10|20764.31
21:48:11|20764.31
21:48:12|20776.35
21:48:14|20776.35
21:48:14|20776.35
21:48:15|20776.35
21:48:16|20776.35
21:48:17|20776.35
21:48:19|20776.35
21:48:21|20776.35
21:48:22|20776.35
21:48:23|20776.35
21:48:24|20776.35
21:48:25|20776.35
21:48:27|20776.35
21:48:28|20776.35
21:48:29|20776.35
21:48:29|20776.35
21:48:30|20776.35
21:48:31|20776.35
21:48:32|20776.35
21:48:34|20776.35
21:48:35|20776.35
21:48:36|20760.
21:48:37|20760.
21:48:38|20760.
21:48:39|20760.
21:48:40|20760.
21:48:42|20760.
21:48:43|20760.
21:48:44|20760.
21:48:45|20760.
21:48:46|20760.
21:48:47|20760.
21:48:48|20769.64
21:48:49|20769.64
21:48:50|20769.64
21:48:51|20769.64
21:48:52|20769.64
21:48:53|20769.64
21:48:54|20769.64
21:48:55|20769.64
21:48:56|20769.64
21:48:57|20769.64
21:48:58|20769.64
21:49:00|20769.64
21:49:00|20769.64
21:49:02|20769.64
21:49:03|20769.64
21:49:04|20769.64
21:49:04|20769.64
21:49:05|20769.64
21:49:06|20769.64
21:49:07|20769.64
21:49:08|20769.64
21:49:09|20760.57
21:49:10|20760.57
21:49:11|20760.57
21:49:13|20760.57
21:49:13|20774.58
21:49:14|20774.58
21:49:16|20774.58
21:49:17|20774.58
21:49:17|20760.56
21:49:19|20760.56
21:49:20|20760.56
21:49:20|20760.56
21:49:22|20760.56
21:49:23|20760.56
21:49:25|20760.56
21:49:25|20760.56
21:49:26|20760.56
21:49:27|20760.56
21:49:28|20760.56
21:49:29|20760.56
21:49:30|20760.56
21:49:31|20760.56
21:49:32|20760.56
21:49:33|20760.56
21:49:34|20760.56
21:49:35|20760.56
21:49:36|20760.56
21:49:37|20760.56
21:49:38|20760.56
21:49:39|20760.56
21:49:41|20760.56
21:49:42|20760.56
21:49:42|20760.56
21:49:43|20760.56
21:49:44|20760.56
21:49:47|20760.56
21:49:47|20760.56
21:49:48|20760.56
21:49:49|20760.56
21:49:50|20760.56
21:49:51|20760.56
21:49:53|20760.56
21:49:54|20760.56
21:49:55|20761.11
21:49:55|20761.11
21:49:57|20761.11
21:49:58|20761.94
21:49:58|20761.94
21:50:00|20761.94
21:50:00|20781.25
21:50:02|20781.25
21:50:03|20781.25
21:50:03|20781.25
21:50:05|20781.25
21:50:05|20781.25
21:50:08|20781.25
21:50:08|20781.25
21:50:09|20781.25
21:50:10|20781.27
21:50:11|20781.27
21:50:12|20781.27
21:50:13|20781.27
21:50:14|20781.27
21:50:15|20781.27
21:50:16|20772.55
21:50:17|20772.55
21:50:18|20772.55
21:50:19|20772.55
21:50:20|20772.55
21:50:21|20772.55
21:50:22|20772.55
21:50:24|20772.99
21:50:25|20772.99
21:50:26|20772.99
21:50:27|20772.99
21:50:28|20772.99
21:50:29|20772.99
21:50:30|20783.33
21:50:31|20789.49
21:50:32|20789.49
21:50:33|20789.49
21:50:34|20789.49
21:50:35|20789.49
21:50:36|20789.49
21:50:37|20793.2
21:50:38|20785.52
21:50:39|20785.52
21:50:41|20785.52
21:50:42|20785.52
21:50:43|20785.52
21:50:44|20785.52
21:50:45|20785.52
21:50:46|20785.52
21:50:47|20785.52
21:50:48|20785.52
21:50:49|20785.52
21:50:50|20785.52
21:50:52|20785.52
21:50:53|20785.52
21:50:54|20785.52
21:50:54|20785.52
21:50:56|20785.52
21:50:57|20785.52
21:50:57|20787.91
21:50:59|20787.91
21:50:59|20787.91
21:51:01|20787.91
21:51:02|20779.52
21:51:03|20779.52
21:51:03|20779.52
21:51:04|20779.52
21:51:05|20779.52
21:51:07|20775.53
21:51:07|20775.53
21:51:08|20775.53
21:51:09|20775.53
21:51:11|20775.53
21:51:12|20775.53
21:51:13|20775.53
21:51:13|20775.53
21:51:14|20775.53
21:51:16|20775.53
21:51:16|20775.53
21:51:18|20775.53
21:51:19|20775.53
21:51:20|20775.53
21:51:21|20775.53
21:51:22|20775.53
21:51:23|20775.53
21:51:24|20775.53
21:51:25|20775.53
21:51:26|20775.53
21:51:27|20775.53
21:51:29|20775.53
21:51:29|20787.15
21:51:31|20787.15
21:51:32|20787.15
21:51:33|20787.15
21:51:34|20787.15
21:51:35|20787.15
21:51:36|20787.15
21:51:37|20787.15
21:51:37|20787.15
21:51:38|20787.15
21:51:40|20787.15
21:51:42|20787.15
21:51:43|20787.15
21:51:43|20787.15
21:51:45|20787.15
21:51:45|20787.15
21:51:46|20787.15
21:51:48|20787.15
21:51:49|20787.15
21:51:50|20787.15
21:51:51|20787.15
21:51:51|20787.15
21:51:53|20787.15
21:51:54|20787.15
21:51:55|20787.15
21:51:56|20787.15
21:51:57|20787.15
21:51:57|20787.15
21:51:59|20787.15
21:51:59|20787.15
21:52:01|20797.4
21:52:01|20797.4
21:52:03|20797.4
21:52:03|20797.4
21:52:05|20797.4
21:52:05|20797.4
21:52:07|20796.88
21:52:08|20796.88
21:52:09|20796.88
21:52:10|20796.88
21:52:11|20796.88
21:52:12|20796.88
21:52:13|20796.88
21:52:13|20796.88
21:52:14|20796.88
21:52:16|20796.88
21:52:17|20796.88
21:52:18|20796.88
21:52:19|20799.1
21:52:19|20799.1
21:52:21|20799.1
21:52:22|20799.1
21:52:23|20799.1
21:52:25|20799.1
21:52:26|20775.31
21:52:27|20775.31
21:52:28|20775.31
21:52:30|20775.31
21:52:30|20775.31
21:52:32|20775.31
21:52:33|20775.31
21:52:33|20775.31
21:52:35|20775.31
21:52:36|20775.31
21:52:37|20775.31
21:52:38|20775.31
21:52:39|20775.31
21:52:41|20775.31
21:52:41|20775.31
21:52:43|20799.73
21:52:43|20799.73
21:52:44|20799.73
21:52:45|20799.73
21:52:46|20799.73
21:52:48|20799.73
21:52:48|20799.73
21:52:49|20799.73
21:52:51|20799.73
21:52:51|20799.66
21:52:52|20799.66
21:52:53|20799.66
21:52:54|20799.66
21:52:55|20799.66
21:52:56|20799.66
21:52:57|20799.66
21:52:58|20799.66
21:52:59|20799.66
21:53:01|20799.66
21:53:01|20799.66
21:53:02|20799.66
21:53:03|20799.66
21:53:04|20781.45
21:53:06|20781.45
21:53:07|20781.45
21:53:08|20781.45
21:53:09|20799.72
21:53:09|20799.72
21:53:11|20799.72
21:53:12|20799.72
21:53:13|20799.72
21:53:14|20799.72
21:53:15|20799.72
21:53:16|20799.72
21:53:17|20799.72
21:53:18|20799.72
21:53:19|20799.72
21:53:20|20799.72
21:53:21|20799.72
21:53:22|20799.72
21:53:23|20799.72
21:53:25|20799.72
21:53:26|20799.72
21:53:28|20799.72
21:53:29|20799.72
21:53:31|20799.72
21:53:31|20799.72
21:53:32|20799.72
21:53:34|20799.72
21:53:36|20799.72
21:53:36|20799.72
21:53:38|20799.72
21:53:39|20799.72
21:53:40|20799.72
21:53:42|20799.72
21:53:42|20799.72
21:53:43|20799.72
21:53:44|20799.72
21:53:45|20799.72
21:53:48|20800.35
21:53:49|20800.32
21:53:49|20800.32
21:53:50|20800.32
21:53:52|20800.03
21:53:52|20800.03
21:53:54|20800.03
21:53:55|20800.03
21:53:56|20800.03
21:53:57|20800.03
21:53:58|20800.03
21:53:59|20800.03
21:54:00|20800.03
21:54:01|20782.74
21:54:02|20782.74
21:54:03|20782.74
21:54:04|20800.04
21:54:05|20800.04
21:54:06|20800.04
21:54:07|20800.04
21:54:08|20800.04
21:54:09|20800.04
21:54:10|20800.04
21:54:11|20800.04
21:54:12|20803.94
21:54:13|20803.94
21:54:14|20804.2
21:54:15|20805.
21:54:16|20805.
21:54:17|20805.
21:54:18|20805.
21:54:19|20805.
21:54:20|20805.
21:54:21|20805.
21:54:22|20805.
21:54:23|20805.
21:54:24|20805.
21:54:26|20805.
21:54:27|20805.
21:54:27|20805.
21:54:28|20790.48
21:54:30|20790.48
21:54:31|20790.48
21:54:32|20790.48
21:54:34|20790.48
21:54:35|20790.48
21:54:36|20791.58
21:54:37|20791.58
21:54:38|20791.58
21:54:39|20791.58
21:54:40|20791.58
21:54:42|20791.93
21:54:42|20791.93
21:54:44|20791.93
21:54:44|20791.93
21:54:46|20791.93
21:54:47|20791.93
21:54:48|20791.96
21:54:49|20791.96
21:54:49|20791.96
21:54:50|20791.96
21:54:52|20791.96
21:54:52|20791.96
21:54:53|20808.6
21:54:55|20793.47
21:54:55|20793.47
21:54:57|20793.47
21:54:58|20793.47
21:54:59|20794.02
21:55:00|20794.02
21:55:01|20794.02
21:55:02|20794.02
21:55:03|20794.57
21:55:04|20794.57
21:55:05|20794.57
21:55:06|20794.66
21:55:07|20794.66
21:55:09|20794.66
21:55:09|20791.94
21:55:11|20794.
21:55:12|20794.
21:55:13|20794.
21:55:14|20794.
21:55:15|20794.
21:55:16|20794.
21:55:17|20794.
21:55:18|20794.
21:55:19|20794.
21:55:20|20794.
21:55:22|20794.
21:55:22|20794.
21:55:24|20794.
21:55:24|20794.
21:55:25|20794.
21:55:26|20794.
21:55:27|20794.
21:55:28|20794.
21:55:30|20794.
21:55:30|20794.
21:55:31|20805.79
21:55:33|20805.79
21:55:33|20805.79
21:55:34|20805.79
21:55:36|20805.79
21:55:37|20805.79
21:55:37|20805.79
21:55:39|20805.79
21:55:40|20805.79
21:55:41|20805.79
21:55:42|20805.79
21:55:43|20805.79
21:55:44|20805.79
21:55:46|20805.79
21:55:46|20805.79
21:55:47|20805.79
21:55:49|20805.79
21:55:50|20805.79
21:55:50|20805.28
21:55:51|20805.28
21:55:53|20805.28
21:55:54|20805.28
21:55:55|20805.28
21:55:56|20805.28
21:55:56|20805.28
21:55:58|20805.28
21:55:58|20805.28
21:56:00|20805.28
21:56:01|20805.28
21:56:02|20805.28
21:56:03|20791.17
21:56:04|20791.17
21:56:06|20791.17
21:56:06|20791.17
21:56:07|20791.17
21:56:09|20791.17
21:56:10|20791.17
21:56:10|20791.17
21:56:12|20791.17
21:56:12|20791.17
21:56:13|20791.17
21:56:14|20791.17
21:56:16|20791.17
21:56:16|20791.17
21:56:17|20791.23
21:56:18|20791.23
21:56:20|20791.23
21:56:21|20791.23
21:56:21|20791.23
21:56:23|20791.23
21:56:24|20791.23
21:56:24|20791.23
21:56:25|20791.23
21:56:27|20791.24
21:56:27|20791.24
21:56:29|20791.24
21:56:31|20791.24
21:56:31|20791.24
21:56:32|20791.24
21:56:33|20791.24
21:56:34|20791.24
21:56:35|20791.24
21:56:36|20791.24
21:56:37|20791.24
21:56:38|20791.24
21:56:39|20791.24
21:56:40|20791.24
21:56:41|20791.24
21:56:42|20791.24
21:56:43|20791.24
21:56:44|20791.24
21:56:45|20791.24
21:56:46|20791.24
21:56:48|20791.24
21:56:49|20791.24
21:56:49|20791.24
21:56:51|20791.24
21:56:52|20791.24
21:56:52|20791.24
21:56:53|20791.24
21:56:54|20791.24
21:56:56|20791.24
21:56:57|20791.24
21:56:57|20791.24
21:56:59|20791.24
21:57:00|20791.24
21:57:00|20791.24
21:57:02|20791.24
21:57:02|20791.24
21:57:04|20791.24
21:57:05|20791.24
21:57:06|20799.76
21:57:07|20799.76
21:57:07|20799.76
21:57:08|20799.76
21:57:10|20799.76
21:57:11|20799.76
21:57:12|20799.76
21:57:13|20799.76
21:57:13|20799.76
21:57:15|20799.76
21:57:16|20799.76
21:57:17|20799.76
21:57:18|20799.76
21:57:19|20799.76
21:57:20|20799.76
21:57:20|20791.16
21:57:21|20791.16
21:57:23|20791.16
21:57:23|20791.12
21:57:25|20791.12
21:57:26|20799.5
21:57:26|20791.
21:57:29|20791.
21:57:29|20787.04
21:57:31|20787.04
21:57:32|20787.04
21:57:32|20787.04
21:57:35|20787.04
21:57:35|20787.04
21:57:36|20787.04
21:57:37|20787.04
21:57:38|20787.04
21:57:39|20787.04
21:57:40|20787.04
21:57:41|20787.04
21:57:42|20787.04
21:57:43|20787.04
21:57:44|20799.5
21:57:45|20799.5
21:57:46|20799.5
21:57:47|20799.5
21:57:48|20799.5
21:57:49|20799.5
21:57:50|20799.5
21:57:51|20799.5
21:57:52|20799.5
21:57:53|20799.5
21:57:54|20786.07
21:57:55|20786.07
21:57:56|20786.07
21:57:57|20786.07
21:57:59|20786.07
21:58:00|20786.07
21:58:00|20786.07
21:58:02|20786.07
21:58:02|20786.07
21:58:03|20785.96
21:58:05|20785.96
21:58:05|20785.96
21:58:07|20785.96
21:58:07|20796.54
21:58:08|20796.54
21:58:09|20796.54
21:58:10|20796.54
21:58:12|20796.54
21:58:13|20796.54
21:58:14|20796.54
21:58:15|20780.15
21:58:16|20780.15
21:58:17|20780.15
21:58:17|20780.15
21:58:19|20780.15
21:58:20|20780.15
21:58:21|20780.15
21:58:21|20789.59
21:58:23|20789.59
21:58:23|20789.59
21:58:25|20789.59
21:58:26|20789.59
21:58:26|20789.59
21:58:28|20789.59
21:58:29|20789.59
21:58:29|20789.59
21:58:31|20789.59
21:58:31|20789.59
21:58:34|20789.59
21:58:34|20789.59
21:58:35|20789.59
21:58:36|20789.59
21:58:37|20789.59
21:58:38|20789.59
21:58:39|20789.59
21:58:40|20789.59
21:58:41|20790.41
21:58:42|20790.41
21:58:44|20790.41
21:58:45|20790.41
21:58:46|20790.41
21:58:46|20790.41
21:58:47|20799.34
21:58:49|20799.34
21:58:50|20799.34
21:58:51|20799.34
21:58:51|20799.34
21:58:52|20804.96
21:58:53|20786.21
21:58:55|20786.21
21:58:55|20786.21
21:58:57|20804.93
21:58:58|20804.93
21:58:58|20804.93
21:59:00|20804.94
21:59:00|20804.94
21:59:01|20804.94
21:59:04|20807.05
21:59:04|20807.05
21:59:05|20807.05
21:59:06|20807.05
21:59:07|20807.05
21:59:08|20807.05
21:59:10|20807.05
21:59:11|20807.05
21:59:11|20807.05
21:59:13|20807.05
21:59:14|20807.05
21:59:15|20807.05
21:59:16|20807.05
21:59:17|20807.05
21:59:18|20807.05
21:59:18|20807.05
21:59:21|20807.05
21:59:21|20807.05
21:59:22|20807.05
21:59:23|20807.05
21:59:24|20807.05
21:59:25|20807.05
21:59:26|20807.05
21:59:27|20807.05
21:59:29|20807.05
21:59:30|20807.05
21:59:31|20807.05
21:59:32|20807.05
21:59:32|20807.05
21:59:34|20807.05
21:59:35|20807.05
21:59:36|20807.05
21:59:37|20807.05
21:59:38|20792.76
21:59:39|20792.76
21:59:40|20792.76
21:59:40|20792.76
21:59:42|20792.76
21:59:44|20792.76
21:59:44|20792.76
21:59:45|20792.76
21:59:46|20792.76
21:59:47|20792.76
21:59:49|20792.76
21:59:50|20792.76
21:59:50|20792.76
21:59:51|20792.76
21:59:53|20792.76
21:59:54|20792.76
21:59:55|20790.11
21:59:56|20790.11
21:59:56|20790.11
21:59:57|20790.11
21:59:59|20786.61
21:59:59|20786.61
22:00:01|20786.61
22:00:01|20786.61
22:00:03|20786.61
22:00:04|20786.61
22:00:04|20787.55
22:00:05|20787.55
22:00:07|20787.55
22:00:08|20787.55
22:00:10|20787.55
22:00:11|20787.55
22:00:11|20787.55
22:00:12|20787.55
22:00:14|20787.55
22:00:14|20790.17
22:00:15|20790.17
22:00:16|20790.17
22:00:18|20790.17
22:00:18|20790.17
22:00:20|20790.17
22:00:21|20790.17
22:00:22|20790.17
22:00:24|20790.17
22:00:24|20790.17
22:00:25|20790.17
22:00:27|20790.17
22:00:27|20807.06
22:00:28|20807.06
22:00:29|20807.06
22:00:31|20807.06
22:00:33|20807.06
22:00:34|20807.06
22:00:35|20807.06
22:00:36|20807.06
22:00:37|20810.
22:00:38|20810.
22:00:39|20810.
22:00:40|20810.
22:00:41|20812.56
22:00:42|20812.56
22:00:43|20812.56
22:00:44|20812.56
22:00:45|20812.56
22:00:46|20819.99
22:00:47|20819.99
22:00:48|20819.99
22:00:49|20819.99
22:00:50|20819.99
22:00:51|20819.99
22:00:52|20819.99
22:00:53|20819.99
22:00:54|20819.99
22:00:56|20819.99
22:00:56|20819.99
22:00:58|20819.99
22:00:58|20819.99
22:00:59|20819.99
22:01:00|20819.99
22:01:02|20819.99
22:01:02|20820.
22:01:04|20819.53
22:01:05|20819.78
22:01:06|20817.98
22:01:07|20817.98
22:01:07|20816.86
22:01:09|20816.86
22:01:10|20816.86
22:01:10|20816.86
22:01:11|20816.86
22:01:12|20816.86
22:01:13|20816.86
22:01:14|20816.86
22:01:16|20802.44
22:01:17|20802.44
22:01:18|20817.15
22:01:19|20817.15
22:01:20|20817.15
22:01:21|20817.15
22:01:22|20817.15
22:01:23|20817.15
22:01:24|20817.15
22:01:25|20817.15
22:01:26|20817.15
22:01:27|20817.15
22:01:28|20817.15
22:01:29|20817.15
22:01:30|20817.15
22:01:32|20817.15
22:01:33|20817.15
22:01:33|20817.15
22:01:35|20817.15
22:01:36|20817.15
22:01:37|20817.15
22:01:38|20817.15
22:01:39|20817.15
22:01:39|20817.15
22:01:41|20817.15
22:01:42|20817.15
22:01:43|20817.15
22:01:45|20817.15
22:01:45|20817.15
22:01:46|20817.15
22:01:47|20817.15
22:01:49|20812.56
22:01:50|20812.56
22:01:51|20812.56
22:01:51|20812.56
22:01:53|20812.56
22:01:54|20812.56
22:01:54|20812.56
22:01:56|20812.56
22:01:57|20812.56
22:01:59|20812.56
22:02:00|20812.56
22:02:01|20812.56
22:02:02|20812.56
22:02:03|20812.56
22:02:03|20812.56
22:02:04|20812.56
22:02:06|20798.51
22:02:07|20788.77
22:02:07|20788.77
22:02:09|20788.77
22:02:09|20786.86
22:02:10|20780.76
22:02:12|20780.76
22:02:13|20780.76
22:02:13|20780.76
22:02:14|20780.76
22:02:15|20781.27
22:02:16|20781.27
22:02:17|20781.27
22:02:18|20781.27
22:02:20|20781.27
22:02:21|20781.27
22:02:21|20781.27
22:02:23|20781.27
22:02:23|20797.34
22:02:25|20797.34
22:02:26|20797.34
22:02:26|20781.27
22:02:28|20781.27
22:02:29|20781.27
22:02:29|20781.27
22:02:31|20781.27
22:02:31|20781.27
22:02:34|20781.27
22:02:34|20781.27
22:02:35|20781.27
22:02:36|20781.27
22:02:37|20781.27
22:02:38|20781.27
22:02:40|20779.16
22:02:40|20779.16
22:02:41|20779.16
22:02:43|20779.16
22:02:43|20796.07
22:02:44|20796.07
22:02:46|20796.07
22:02:47|20796.07
22:02:48|20796.07
22:02:48|20796.07
22:02:49|20796.07
22:02:50|20796.07
22:02:51|20796.07
22:02:52|20796.07
22:02:54|20796.07
22:02:55|20796.07
22:02:56|20796.07
22:02:57|20796.07
22:02:58|20796.07
22:02:59|20796.07
22:03:01|20796.07
22:03:02|20781.46
22:03:03|20781.46
22:03:04|20781.46
22:03:05|20781.46
22:03:06|20781.46
22:03:06|20781.46
22:03:07|20781.46
22:03:09|20781.46
22:03:09|20781.46
22:03:10|20781.46
22:03:12|20781.46
22:03:12|20781.46
22:03:13|20781.46
22:03:15|20781.46
22:03:16|20781.46
22:03:17|20781.46
22:03:18|20781.46
22:03:18|20781.46
22:03:20|20781.46
22:03:20|20781.46
22:03:22|20781.46
22:03:22|20781.46
22:03:24|20781.46
22:03:25|20781.46
22:03:26|20781.46
22:03:26|20781.46
22:03:28|20781.46
22:03:28|20781.46
22:03:29|20781.46
22:03:31|20781.46
22:03:32|20781.46
22:03:33|20781.46
22:03:35|20781.46
22:03:36|20781.46
22:03:37|20781.46
22:03:39|20781.46
22:03:39|20781.46
22:03:40|20781.46
22:03:42|20781.46
22:03:43|20795.66
22:03:44|20795.66
22:03:45|20795.66
22:03:45|20778.01
22:03:46|20778.01
22:03:48|20778.01
22:03:48|20778.01
22:03:49|20778.01
22:03:51|20778.01
22:03:51|20778.01
22:03:53|20794.82
22:03:54|20794.82
22:03:55|20794.82
22:03:57|20794.82
22:03:57|20794.82
22:03:58|20794.82
22:03:59|20794.82
22:04:01|20794.82
22:04:01|20794.82
22:04:02|20794.82
22:04:04|20794.82
22:04:05|20794.82
22:04:06|20794.82
22:04:07|20779.65
22:04:09|20779.65
22:04:10|20779.65
22:04:11|20779.65
22:04:12|20779.65
22:04:12|20779.65
22:04:14|20779.65
22:04:15|20794.
22:04:16|20794.
22:04:17|20794.
22:04:18|20794.
22:04:19|20794.
22:04:20|20794.
22:04:21|20794.
22:04:22|20794.
22:04:23|20794.
22:04:24|20794.
22:04:25|20794.
22:04:27|20794.
22:04:27|20794.
22:04:28|20794.
22:04:29|20794.
22:04:30|20794.
22:04:31|20794.
22:04:32|20779.68
22:04:33|20779.68
22:04:35|20779.68
22:04:36|20779.68
22:04:37|20779.68
22:04:38|20779.68
22:04:38|20779.68
22:04:41|20779.68
22:04:42|20779.68
22:04:43|20779.68
22:04:45|20779.68
22:04:45|20779.68
22:04:46|20779.68
22:04:47|20779.68
22:04:48|20779.68
22:04:50|20794.71
22:04:50|20794.71
22:04:52|20794.71
22:04:53|20794.71
22:04:54|20794.71
22:04:55|20794.71
22:04:55|20794.71
22:04:57|20794.71
22:04:58|20794.71
22:04:58|20780.19
22:04:59|20780.19
22:05:01|20780.19
22:05:01|20780.19
22:05:02|20780.19
22:05:04|20780.19
22:05:05|20780.86
22:05:06|20780.86
22:05:06|20780.86
22:05:08|20780.86
22:05:10|20780.86
22:05:10|20781.09
22:05:11|20781.
22:05:12|20781.
22:05:14|20781.
22:05:15|20781.
22:05:16|20781.
22:05:16|20781.
22:05:18|20781.
22:05:18|20780.86
22:05:20|20795.59
22:05:21|20795.59
22:05:22|20795.59
22:05:23|20795.59
22:05:24|20779.68
22:05:25|20779.68
22:05:26|20779.68
22:05:28|20779.68
22:05:28|20779.68
22:05:29|20779.68
22:05:30|20779.68
22:05:31|20779.68
22:05:32|20779.68
22:05:33|20779.68
22:05:34|20779.68
22:05:36|20779.68
22:05:37|20779.68
22:05:37|20779.68
22:05:40|20779.68
22:05:40|20779.68
22:05:41|20779.68
22:05:42|20779.68
22:05:43|20779.68
22:05:44|20778.92
22:05:45|20778.92
22:05:46|20778.92
22:05:47|20778.92
22:05:48|20778.92
22:05:49|20778.92
22:05:50|20778.92
22:05:51|20778.92
22:05:52|20778.92
22:05:53|20778.92
22:05:54|20778.92
22:05:55|20778.92
22:05:56|20778.92
22:05:57|20778.92
22:05:58|20778.92
22:05:59|20778.92
22:06:00|20778.92
22:06:01|20778.92
22:06:02|20778.92
22:06:03|20778.92
22:06:04|20778.92
22:06:05|20778.92
22:06:06|20778.92
22:06:07|20778.92
22:06:08|20778.92
22:06:09|20778.92
22:06:10|20778.92
22:06:12|20778.92
22:06:13|20778.92
22:06:14|20778.92
22:06:15|20778.92
22:06:16|20778.92
22:06:17|20778.92
22:06:18|20778.92
22:06:19|20778.92
22:06:20|20778.9
22:06:21|20778.9
22:06:23|20772.17
22:06:24|20772.17
22:06:25|20772.17
22:06:26|20772.17
22:06:27|20772.17
22:06:28|20772.17
22:06:29|20772.17
22:06:30|20772.17
22:06:31|20772.17
22:06:33|20772.17
22:06:33|20772.17
22:06:35|20772.17
22:06:35|20772.17
22:06:38|20772.17
22:06:39|20772.17
22:06:39|20772.17
22:06:42|20772.17
22:06:42|20772.17
22:06:44|20779.68
22:06:45|20779.68
22:06:47|20779.68
22:06:48|20779.68
22:06:49|20779.68
22:06:50|20779.68
22:06:51|20779.68
22:06:52|20779.68
22:06:53|20779.68
22:06:54|20779.68
22:06:55|20779.68
22:06:56|20779.68
22:06:57|20779.68
22:06:58|20779.68
22:06:59|20779.68
22:06:59|20779.68
22:07:01|20779.68
22:07:02|20779.68
22:07:03|20779.68
22:07:04|20779.68
22:07:05|20779.68
22:07:06|20779.68
22:07:07|20779.68
22:07:08|20779.68
22:07:09|20779.68
22:07:11|20779.68
22:07:11|20779.68
22:07:13|20779.68
22:07:13|20770.
22:07:14|20770.
22:07:15|20770.
22:07:16|20770.
22:07:17|20762.88
22:07:18|20762.88
22:07:19|20760.01
22:07:21|20753.91
22:07:22|20753.91
22:07:23|20753.91
22:07:24|20753.91
22:07:25|20753.91
22:07:26|20753.91
22:07:27|20753.91
22:07:29|20753.91
22:07:29|20753.91
22:07:30|20753.91
22:07:31|20753.91
22:07:32|20753.91
22:07:33|20753.91
22:07:34|20753.91
22:07:35|20753.91
22:07:36|20753.91
22:07:38|20753.91
22:07:39|20753.91
22:07:40|20753.91
22:07:41|20753.91
22:07:41|20753.91
22:07:43|20754.83
22:07:44|20754.83
22:07:46|20754.83
22:07:46|20754.83
22:07:48|20754.8
22:07:49|20754.8
22:07:50|20754.8
22:07:51|20754.8
22:07:53|20752.06
22:07:54|20752.06
22:07:55|20752.06
22:07:55|20752.06
22:07:57|20752.06
22:07:59|20754.03
22:07:59|20754.03
22:08:00|20754.03
22:08:01|20754.03
22:08:02|20754.03
22:08:03|20757.16
22:08:04|20757.16
22:08:05|20757.16
22:08:06|20757.16
22:08:07|20757.16
22:08:09|20757.16
22:08:10|20757.16
22:08:11|20757.16
22:08:12|20757.16
22:08:13|20757.16
22:08:13|20757.16
22:08:14|20757.16
22:08:16|20752.02
22:08:17|20752.77
22:08:18|20752.
22:08:19|20752.
22:08:20|20752.
22:08:20|20752.
22:08:22|20752.
22:08:23|20752.
22:08:24|20752.
22:08:25|20752.
22:08:26|20752.
22:08:27|20752.
22:08:28|20754.15
22:08:29|20754.15
22:08:30|20754.15
22:08:31|20753.91
22:08:32|20753.91
22:08:33|20753.91
22:08:34|20753.91
22:08:35|20753.91
22:08:36|20753.91
22:08:37|20753.91
22:08:38|20753.91
22:08:39|20753.91
22:08:40|20753.91
22:08:42|20753.91
22:08:43|20753.91
22:08:44|20753.91
22:08:45|20744.
22:08:45|20742.
22:08:47|20741.
22:08:48|20741.
22:08:49|20741.
22:08:50|20741.
22:08:51|20741.
22:08:52|20742.05
22:08:53|20742.05
22:08:54|20742.05
22:08:55|20742.05
22:08:56|20742.05
22:08:57|20742.05
22:08:58|20742.05
22:08:59|20742.05
22:09:00|20742.05
22:09:02|20742.05
22:09:02|20742.05
22:09:03|20742.05
22:09:04|20742.05
22:09:05|20742.05
22:09:07|20742.05
22:09:07|20742.05
22:09:08|20742.05
22:09:09|20742.05
22:09:10|20742.05
22:09:12|20752.38
22:09:13|20752.38
22:09:14|20752.38
22:09:16|20752.38
22:09:16|20752.38
22:09:18|20752.38
22:09:18|20752.38
22:09:19|20752.38
22:09:20|20752.38
22:09:21|20752.38
22:09:23|20752.38
22:09:23|20752.38
22:09:24|20752.38
22:09:25|20752.38
22:09:26|20752.38
22:09:27|20752.38
22:09:28|20752.38
22:09:29|20752.38
22:09:30|20752.38
22:09:31|20762.13
22:09:32|20762.13
22:09:33|20762.14
22:09:34|20762.14
22:09:35|20762.14
22:09:36|20762.14
22:09:37|20762.14
22:09:38|20764.53
22:09:39|20764.53
22:09:40|20764.53
22:09:41|20764.53
22:09:42|20764.53
22:09:43|20764.53
22:09:45|20764.53
22:09:46|20764.53
22:09:46|20764.53
22:09:47|20764.53
22:09:48|20764.53
22:09:49|20764.53
22:09:51|20764.53
22:09:52|20764.53
22:09:54|20764.53
22:09:54|20764.53
22:09:56|20764.53
22:09:56|20764.53
22:09:57|20764.53
22:09:58|20764.53
22:09:59|20764.53
22:10:00|20764.53
22:10:01|20764.53
22:10:02|20764.53
22:10:03|20764.53
22:10:05|20764.53
22:10:06|20764.53
22:10:07|20764.53
22:10:08|20764.53
22:10:09|20764.53
22:10:10|20764.53
22:10:11|20764.53
22:10:12|20764.53
22:10:13|20764.53
22:10:14|20764.53
22:10:15|20764.53
22:10:16|20764.53
22:10:17|20764.53
22:10:18|20764.53
22:10:19|20764.53
22:10:20|20764.53
22:10:21|20764.53
22:10:22|20764.53
22:10:23|20764.53
22:10:24|20764.53
22:10:25|20764.53
22:10:26|20764.53
22:10:27|20764.53
22:10:28|20764.53
22:10:29|20764.53
22:10:30|20764.53
22:10:31|20748.56
22:10:32|20748.56
22:10:33|20748.56
22:10:34|20748.56
22:10:35|20748.56
22:10:36|20748.56
22:10:37|20748.56
22:10:39|20748.56
22:10:39|20748.56
22:10:40|20748.56
22:10:42|20748.56
22:10:44|20741.06
22:10:44|20746.86
22:10:46|20746.86
22:10:46|20746.86
22:10:49|20746.86
22:10:49|20746.86
22:10:50|20758.91
22:10:51|20758.91
22:10:52|20758.91
22:10:53|20758.91
22:10:54|20758.91
22:10:55|20758.88
22:10:57|20758.88
22:10:57|20758.88
22:10:58|20758.88
22:10:59|20758.88
22:11:00|20758.88
22:11:01|20758.88
22:11:02|20758.88
22:11:03|20758.88
22:11:04|20758.88
22:11:05|20758.88
22:11:06|20758.88
22:11:08|20758.88
22:11:09|20743.07
22:11:09|20743.07
22:11:11|20743.07
22:11:11|20743.83
22:11:14|20743.83
22:11:15|20743.83
22:11:16|20743.83
22:11:17|20743.83
22:11:18|20743.83
22:11:19|20743.38
22:11:20|20743.38
22:11:22|20743.38
22:11:22|20743.38
22:11:23|20743.38
22:11:24|20743.38
22:11:25|20743.38
22:11:27|20743.38
22:11:28|20743.38
22:11:29|20743.38
22:11:30|20743.38
22:11:31|20743.38
22:11:31|20743.38
22:11:33|20743.38
22:11:34|20760.51
22:11:35|20760.51
22:11:36|20760.51
22:11:37|20760.51
22:11:38|20760.51
22:11:39|20760.51
22:11:40|20760.51
22:11:41|20760.51
22:11:42|20760.51
22:11:43|20760.51
22:11:44|20760.51
22:11:45|20760.51
22:11:46|20760.51
22:11:47|20760.51
22:11:48|20760.51
22:11:49|20760.51
22:11:50|20760.51
22:11:51|20760.51
22:11:52|20760.51
22:11:53|20743.94
22:11:54|20743.94
22:11:55|20743.94
22:11:57|20743.94
22:11:57|20743.94
22:11:59|20760.51
22:12:00|20765.78
22:12:00|20765.78
22:12:02|20765.78
22:12:03|20765.78
22:12:04|20765.78
22:12:05|20765.78
22:12:06|20765.78
22:12:07|20765.78
22:12:08|20765.78
22:12:09|20765.78
22:12:10|20765.78
22:12:12|20765.78
22:12:12|20765.78
22:12:13|20765.78
22:12:14|20765.78
22:12:15|20765.78
22:12:16|20765.78
22:12:17|20765.78
22:12:18|20765.78
22:12:20|20765.78
22:12:21|20765.78
22:12:22|20765.78
22:12:23|20765.78
22:12:23|20765.78
22:12:24|20765.78
22:12:26|20765.78
22:12:27|20765.78
22:12:27|20765.78
22:12:29|20765.78
22:12:30|20765.78
22:12:31|20765.78
22:12:32|20765.78
22:12:32|20765.78
22:12:34|20765.78
22:12:34|20765.78
22:12:36|20765.78
22:12:37|20765.78
22:12:38|20765.78
22:12:38|20765.78
22:12:40|20765.78
22:12:41|20765.78
22:12:42|20765.78
22:12:44|20746.92
22:12:44|20746.92
22:12:45|20764.32
22:12:47|20764.32
22:12:48|20764.32
22:12:49|20764.32
22:12:50|20764.32
22:12:51|20764.32
22:12:53|20764.32
22:12:54|20764.32
22:12:55|20764.32
22:12:55|20764.32
22:12:57|20764.32
22:12:58|20764.32
22:13:00|20764.32
22:13:00|20764.32
22:13:01|20764.32
22:13:02|20764.32
22:13:03|20764.32
22:13:04|20764.32
22:13:06|20764.32
22:13:07|20764.32
22:13:08|20764.32
22:13:09|20764.32
22:13:10|20764.32
22:13:11|20764.32
22:13:12|20764.32
22:13:14|20764.32
22:13:14|20764.32
22:13:16|20764.32
22:13:16|20764.32
22:13:18|20764.32
22:13:19|20764.32
22:13:19|20764.32
22:13:20|20764.32
22:13:21|20764.31
22:13:22|20764.31
22:13:23|20764.31
22:13:24|20764.31
22:13:25|20764.31
22:13:26|20764.31
22:13:27|20764.31
22:13:28|20764.32
22:13:29|20764.32
22:13:30|20764.32
22:13:31|20764.32
22:13:33|20764.32
22:13:34|20764.32
22:13:34|20764.32
22:13:35|20764.32
22:13:37|20764.32
22:13:37|20764.32
22:13:38|20764.32
22:13:39|20764.32
22:13:40|20764.32
22:13:41|20764.32
22:13:42|20764.32
22:13:44|20764.32
22:13:45|20764.32
22:13:46|20764.32
22:13:47|20752.28
22:13:48|20752.28
22:13:49|20752.28
22:13:50|20752.29
22:13:51|20752.29
22:13:52|20752.29
22:13:53|20752.29
22:13:54|20752.29
22:13:55|20752.29
22:13:56|20752.29
22:13:57|20752.29
22:13:58|20752.29
22:13:59|20752.29
22:14:00|20752.29
22:14:01|20769.66
22:14:02|20769.66
22:14:03|20769.66
22:14:04|20769.66
22:14:06|20769.66
22:14:07|20769.66
22:14:07|20769.66
22:14:08|20769.66
22:14:09|20769.66
22:14:10|20769.66
22:14:11|20769.66
22:14:12|20769.66
22:14:14|20769.66
22:14:15|20769.66
22:14:16|20750.22
22:14:17|20750.22
22:14:18|20750.22
22:14:19|20750.22
22:14:20|20750.22
22:14:21|20750.22
22:14:22|20750.22
22:14:23|20750.22
22:14:24|20750.22
22:14:25|20750.22
22:14:26|20750.22
22:14:28|20750.22
22:14:28|20750.22
22:14:29|20750.22
22:14:30|20750.22
22:14:32|20750.22
22:14:33|20750.22
22:14:34|20750.22
22:14:34|20750.22
22:14:35|20767.65
22:14:36|20767.65
22:14:38|20767.65
22:14:39|20767.65
22:14:40|20767.65
22:14:41|20767.65
22:14:42|20767.65
22:14:43|20767.65
22:14:44|20767.65
22:14:45|20767.65
22:14:46|20767.65
22:14:48|20769.8
22:14:49|20769.8
22:14:50|20769.8
22:14:50|20769.8
22:14:52|20769.8
22:14:53|20769.8
22:14:53|20766.54
22:14:54|20766.54
22:14:56|20766.54
22:14:56|20766.54
22:14:57|20766.54
22:14:58|20756.98
22:15:00|20756.98
22:15:01|20756.98
22:15:01|20755.2
22:15:03|20755.2
22:15:04|20755.2
22:15:05|20755.2
22:15:07|20755.2
22:15:07|20755.2
22:15:08|20755.2
22:15:09|20755.2
22:15:10|20755.2
22:15:12|20755.2
22:15:13|20755.2
22:15:14|20755.2
22:15:15|20755.2
22:15:16|20755.2
22:15:17|20755.2
22:15:18|20755.2
22:15:19|20755.2
22:15:20|20755.2
22:15:21|20755.2
22:15:22|20755.2
22:15:23|20755.2
22:15:24|20755.2
22:15:25|20755.2
22:15:26|20755.2
22:15:27|20755.2
22:15:28|20755.2
22:15:29|20753.41
22:15:30|20753.41
22:15:31|20745.07
22:15:33|20740.
22:15:33|20732.03
22:15:35|20738.22
22:15:36|20738.22
22:15:37|20738.22
22:15:38|20738.22
22:15:39|20738.22
22:15:40|20738.22
22:15:41|20738.22
22:15:42|20738.22
22:15:43|20731.92
22:15:44|20734.91
22:15:45|20734.91
22:15:46|20734.91
22:15:47|20734.91
22:15:48|20734.91
22:15:49|20734.91
22:15:50|20734.91
22:15:51|20734.91
22:15:52|20734.91
22:15:54|20734.91
22:15:54|20734.91
22:15:55|20734.91
22:15:57|20734.91
22:15:58|20734.91
22:15:58|20731.
22:15:59|20731.
22:16:00|20731.
22:16:01|20724.08
22:16:02|20722.
22:16:03|20722.
22:16:04|20722.
22:16:05|20725.69
22:16:06|20725.69
22:16:07|20725.69
22:16:08|20711.21
22:16:09|20711.
22:16:10|20711.
22:16:11|20711.
22:16:12|20711.
22:16:14|20711.
22:16:14|20715.96
22:16:15|20715.96
22:16:16|20714.6
22:16:17|20714.6
22:16:19|20714.6
22:16:19|20714.6
22:16:21|20714.6
22:16:21|20708.76
22:16:22|20708.76
22:16:23|20702.11
22:16:24|20722.36
22:16:25|20722.36
22:16:26|20722.36
22:16:27|20722.36
22:16:28|20722.36
22:16:29|20722.36
22:16:30|20716.43
22:16:31|20716.43
22:16:33|20716.43
22:16:34|20716.43
22:16:35|20716.43
22:16:36|20716.43
22:16:37|20716.43
22:16:38|20714.36
22:16:39|20714.36
22:16:40|20714.36
22:16:41|20714.36
22:16:42|20714.36
22:16:43|20714.36
22:16:44|20714.36
22:16:45|20714.36
22:16:46|20714.36
22:16:48|20714.36
22:16:48|20714.36
22:16:50|20714.36
22:16:52|20714.36
22:16:53|20714.36
22:16:55|20714.36
22:16:55|20714.36
22:16:57|20714.36
22:16:58|20714.36
22:16:59|20714.36
22:17:00|20714.36
22:17:01|20714.36
22:17:02|20714.36
22:17:02|20714.36
22:17:04|20714.36
22:17:05|20714.36
22:17:05|20714.36
22:17:07|20714.36
22:17:08|20714.36
22:17:09|20714.36
22:17:10|20714.36
22:17:11|20714.36
22:17:12|20714.36
22:17:13|20714.36
22:17:14|20714.36
22:17:15|20714.36
22:17:16|20714.36
22:17:17|20714.36
22:17:18|20714.36
22:17:19|20714.36
22:17:20|20714.36
22:17:21|20714.36
22:17:22|20704.56
22:17:23|20704.56
22:17:24|20717.82
22:17:25|20717.82
22:17:26|20717.82
22:17:27|20717.82
22:17:28|20707.67
22:17:29|20707.67
22:17:30|20707.67
22:17:31|20707.67
22:17:32|20707.67
22:17:33|20707.67
22:17:34|20707.67
22:17:35|20707.67
22:17:36|20707.67
22:17:37|20712.07
22:17:38|20714.95
22:17:39|20714.95
22:17:40|20714.95
22:17:41|20714.95
22:17:42|20714.95
22:17:43|20714.95
22:17:44|20714.95
22:17:45|20714.95
22:17:46|20714.95
22:17:48|20714.95
22:17:49|20714.95
22:17:51|20714.95
22:17:51|20706.63
22:17:52|20701.
22:17:54|20699.
22:17:55|20699.
22:17:56|20699.
22:17:57|20699.88
22:17:59|20696.93
22:17:59|20696.93
22:18:00|20689.65
22:18:02|20689.65
22:18:02|20689.65
22:18:03|20689.46
22:18:06|20689.46
22:18:06|20689.46
22:18:07|20689.46
22:18:08|20689.46
22:18:09|20689.46
22:18:10|20689.46
22:18:11|20689.46
22:18:13|20689.46
22:18:13|20689.46
22:18:15|20689.46
22:18:15|20689.46
22:18:17|20697.61
22:18:18|20697.61
22:18:18|20697.61
22:18:20|20697.61
22:18:20|20697.61
22:18:21|20697.61
22:18:22|20697.61
22:18:24|20697.61
22:18:25|20697.61
22:18:25|20697.61
22:18:26|20697.61
22:18:27|20697.61
22:18:28|20697.61
22:18:29|20697.61
22:18:31|20697.61
22:18:32|20698.64
22:18:33|20705.18
22:18:34|20705.18
22:18:35|20705.19
22:18:36|20705.19
22:18:37|20705.19
22:18:38|20694.13
22:18:39|20694.13
22:18:40|20694.13
22:18:41|20694.13
22:18:42|20694.13
22:18:43|20694.13
22:18:44|20694.13
22:18:45|20694.13
22:18:46|20694.13
22:18:47|20694.13
22:18:48|20694.13
22:18:49|20694.13
22:18:50|20694.13
22:18:51|20694.13
22:18:53|20694.13
22:18:54|20694.13
22:18:54|20694.13
22:18:56|20694.13
22:18:57|20694.13
22:18:58|20695.71
22:18:59|20695.71
22:19:00|20706.25
22:19:01|20706.25
22:19:02|20706.25
22:19:03|20706.25
22:19:04|20706.25
22:19:05|20706.25
22:19:07|20706.25
22:19:07|20706.25
22:19:08|20706.25
22:19:10|20706.25
22:19:11|20706.25
22:19:12|20706.25
22:19:13|20706.25
22:19:14|20706.25
22:19:15|20706.25
22:19:16|20706.25
22:19:17|20706.25
22:19:18|20706.25
22:19:19|20706.25
22:19:20|20706.25
22:19:21|20706.25
22:19:22|20706.25
22:19:23|20706.25
22:19:24|20706.25
22:19:25|20706.25
22:19:26|20706.25
22:19:27|20706.25
22:19:28|20706.25
22:19:29|20706.25
22:19:30|20706.25
22:19:32|20706.25
22:19:32|20707.28
22:19:33|20707.28
22:19:34|20707.28
22:19:35|20707.28
22:19:36|20707.28
22:19:37|20707.28
22:19:38|20707.28
22:19:39|20707.28
22:19:40|20707.28
22:19:41|20707.28
22:19:42|20707.28
22:19:43|20707.28
22:19:44|20707.28
22:19:45|20707.28
22:19:46|20713.
22:19:47|20717.15
22:19:48|20706.84
22:19:50|20706.84
22:19:51|20706.84
22:19:53|20706.84
22:19:53|20706.84
22:19:55|20706.84
22:19:57|20706.84
22:19:58|20706.84
22:20:00|20706.84
22:20:00|20706.84
22:20:01|20704.59
22:20:03|20704.59
22:20:04|20704.59
22:20:06|20704.59
22:20:07|20704.59
22:20:08|20704.59
22:20:09|20704.59
22:20:10|20704.59
22:20:11|20704.59
22:20:12|20704.59
22:20:13|20704.59
22:20:14|20704.59
22:20:15|20704.59
22:20:15|20704.59
22:20:17|20704.59
22:20:18|20704.59
22:20:19|20704.59
22:20:20|20704.59
22:20:21|20700.66
22:20:22|20699.17
22:20:23|20700.65
22:20:24|20700.65
22:20:25|20700.65
22:20:26|20700.65
22:20:27|20700.65
22:20:28|20700.65
22:20:29|20700.65
22:20:30|20700.65
22:20:31|20700.65
22:20:32|20700.65
22:20:33|20699.16
22:20:34|20699.16
22:20:35|20702.88
22:20:36|20702.88
22:20:37|20687.8
22:20:38|20687.8
22:20:39|20687.8
22:20:40|20687.8
22:20:41|20687.8
22:20:42|20687.8
22:20:43|20687.8
22:20:44|20687.8
22:20:45|20687.8
22:20:46|20687.8
22:20:47|20687.8
22:20:48|20687.8
22:20:49|20687.8
22:20:51|20718.18
22:20:52|20706.16
22:20:53|20706.16
22:20:54|20706.16
22:20:55|20706.16
22:20:55|20706.16
22:20:57|20706.16
22:20:58|20706.16
22:21:00|20706.16
22:21:00|20706.16
22:21:02|20706.16
22:21:02|20706.16
22:21:04|20706.16
22:21:05|20706.16
22:21:06|20706.16
22:21:07|20706.16
22:21:08|20706.16
22:21:09|20706.16
22:21:10|20706.16
22:21:11|20706.16
22:21:12|20706.16
22:21:13|20706.16
22:21:14|20706.16
22:21:15|20706.16
22:21:16|20706.16
22:21:17|20706.16
22:21:19|20706.16
22:21:20|20706.16
22:21:20|20706.16
22:21:21|20706.16
22:21:22|20706.16
22:21:23|20706.16
22:21:25|20706.16
22:21:25|20706.16
22:21:27|20706.16
22:21:28|20706.16
22:21:30|20706.16
22:21:31|20700.
22:21:31|20700.
22:21:33|20699.97
22:21:34|20699.97
22:21:34|20699.97
22:21:35|20689.14
22:21:36|20689.14
22:21:37|20689.14
22:21:38|20689.14
22:21:39|20689.14
22:21:41|20689.14
22:21:42|20689.14
22:21:43|20689.14
22:21:44|20689.14
22:21:44|20689.14
22:21:45|20689.14
22:21:47|20689.14
22:21:48|20689.14
22:21:48|20689.14
22:21:49|20689.14
22:21:50|20696.6
22:21:52|20703.49
22:21:53|20703.49
22:21:54|20703.49
22:21:55|20703.49
22:21:56|20703.49
22:21:58|20703.49
22:21:59|20706.26
22:22:00|20706.26
22:22:00|20706.26
22:22:01|20706.26
22:22:03|20706.26
22:22:04|20706.23
22:22:05|20706.23
22:22:06|20706.23
22:22:06|20706.23
22:22:07|20706.23
22:22:09|20706.23
22:22:09|20706.23
22:22:11|20706.23
22:22:12|20706.23
22:22:13|20706.23
22:22:14|20706.23
22:22:14|20706.23
22:22:16|20706.23
22:22:17|20706.23
22:22:18|20706.23
22:22:19|20691.97
22:22:19|20691.97
22:22:21|20691.97
22:22:21|20691.97
22:22:23|20691.97
22:22:24|20691.97
22:22:25|20694.01
22:22:26|20694.01
22:22:26|20694.01
22:22:28|20694.01
22:22:29|20694.01
22:22:30|20694.01
22:22:30|20694.01
22:22:31|20694.01
22:22:32|20694.01
22:22:34|20694.01
22:22:35|20694.01
22:22:36|20694.01
22:22:37|20694.01
22:22:37|20694.01
22:22:38|20694.01
22:22:39|20694.01
22:22:41|20695.
22:22:41|20701.79
22:22:43|20701.79
22:22:44|20695.
22:22:45|20695.
22:22:45|20695.
22:22:46|20695.
22:22:47|20695.
22:22:49|20695.
22:22:50|20695.
22:22:51|20695.
22:22:52|20695.
22:22:53|20695.
22:22:54|20695.
22:22:55|20695.
22:22:56|20695.
22:22:57|20695.
22:22:58|20695.
22:22:59|20695.
22:23:01|20695.
22:23:02|20695.
22:23:04|20695.
22:23:05|20695.
22:23:06|20695.
22:23:07|20702.83
22:23:09|20702.83
22:23:10|20702.83
22:23:11|20702.83
22:23:12|20702.83
22:23:13|20702.83
22:23:14|20702.83
22:23:15|20702.83
22:23:17|20702.83
22:23:17|20702.83
22:23:18|20702.83
22:23:20|20710.28
22:23:20|20710.28
22:23:22|20710.28
22:23:22|20710.28
22:23:24|20710.28
22:23:24|20710.28
22:23:27|20710.28
22:23:28|20709.24
22:23:28|20703.11
22:23:30|20703.11
22:23:31|20703.11
22:23:32|20703.11
22:23:33|20709.24
22:23:34|20709.24
22:23:35|20709.24
22:23:35|20709.24
22:23:37|20709.24
22:23:38|20709.24
22:23:39|20709.24
22:23:40|20709.24
22:23:41|20709.24
22:23:41|20709.24
22:23:42|20709.24
22:23:43|20709.24
22:23:45|20709.24
22:23:46|20709.24
22:23:47|20709.24
22:23:48|20709.24
22:23:49|20709.24
22:23:49|20709.24
22:23:50|20709.24
22:23:52|20709.24
22:23:53|20703.11
22:23:54|20703.11
22:23:55|20703.11
22:23:57|20703.11
22:23:57|20703.11
22:23:58|20703.11
22:23:59|20702.83
22:24:00|20702.83
22:24:01|20702.83
22:24:02|20702.83
22:24:03|20702.83
22:24:04|20702.83
22:24:05|20699.79
22:24:06|20699.79
22:24:08|20699.79
22:24:09|20699.79
22:24:09|20698.76
22:24:12|20698.76
22:24:12|20698.76
22:24:13|20698.76
22:24:14|20698.76
22:24:15|20698.76
22:24:16|20698.76
22:24:17|20698.76
22:24:18|20698.76
22:24:19|20715.77
22:24:20|20712.34
22:24:21|20712.34
22:24:22|20698.27
22:24:23|20698.27
22:24:24|20699.04
22:24:25|20699.04
22:24:26|20699.04
22:24:27|20699.04
22:24:28|20699.04
22:24:29|20699.04
22:24:30|20699.04
22:24:31|20699.04
22:24:32|20699.04
22:24:33|20707.65
22:24:34|20707.65
22:24:35|20708.69
22:24:37|20714.77
22:24:38|20714.77
22:24:38|20714.77
22:24:40|20714.77
22:24:41|20707.66
22:24:42|20707.66
22:24:44|20707.66
22:24:44|20707.66
22:24:45|20707.66
22:24:46|20707.66
22:24:47|20707.66
22:24:48|20707.66
22:24:49|20701.63
22:24:50|20695.82
22:24:51|20695.82
22:24:52|20695.82
22:24:54|20695.82
22:24:54|20695.82
22:24:56|20695.82
22:24:57|20695.82
22:24:58|20695.82
22:24:59|20695.82
22:25:00|20695.82
22:25:01|20695.82
22:25:03|20695.82
22:25:03|20695.82
22:25:05|20695.82
22:25:06|20695.82
22:25:07|20685.
22:25:08|20679.98
22:25:09|20683.65
22:25:10|20683.65
22:25:11|20683.65
22:25:13|20683.65
22:25:13|20683.65
22:25:15|20687.49
22:25:16|20687.49
22:25:17|20687.49
22:25:17|20687.49
22:25:18|20687.49
22:25:21|20687.49
22:25:21|20687.49
22:25:22|20687.49
22:25:23|20687.49
22:25:24|20687.49
22:25:25|20687.49
22:25:26|20687.49
22:25:27|20687.49
22:25:28|20687.49
22:25:29|20687.49
22:25:30|20687.49
22:25:31|20687.49
22:25:32|20687.49
22:25:33|20685.19
22:25:34|20685.19
22:25:35|20691.75
22:25:36|20691.75
22:25:37|20691.75
22:25:38|20691.75
22:25:39|20691.75
22:25:40|20691.75
22:25:41|20691.75
22:25:43|20691.47
22:25:44|20691.47
22:25:45|20691.47
22:25:45|20691.47
22:25:47|20691.47
22:25:48|20691.47
22:25:49|20691.47
22:25:50|20691.47
22:25:51|20691.47
22:25:52|20691.47
22:25:53|20691.47
22:25:54|20691.47
22:25:55|20691.47
22:25:55|20691.47
22:25:56|20691.47
22:25:59|20691.47
22:26:00|20691.47
22:26:00|20691.47
22:26:01|20691.47
22:26:03|20691.47
22:26:04|20690.43
22:26:05|20690.43
22:26:07|20690.43
22:26:07|20690.43
22:26:08|20690.43
22:26:09|20690.43
22:26:10|20690.43
22:26:11|20690.43
22:26:12|20690.43
22:26:13|20690.43
22:26:14|20690.43
22:26:15|20690.43
22:26:16|20690.43
22:26:17|20690.43
22:26:19|20690.43
22:26:20|20690.43
22:26:21|20690.43
22:26:21|20690.43
22:26:23|20698.5
22:26:24|20698.5
22:26:24|20698.5
22:26:26|20698.5
22:26:27|20698.5
22:26:29|20698.5
22:26:29|20698.5
22:26:30|20698.5
22:26:31|20698.5
22:26:32|20698.5
22:26:33|20698.5
22:26:34|20698.5
22:26:35|20698.5
22:26:36|20698.5
22:26:37|20698.5
22:26:38|20698.5
22:26:39|20698.5
22:26:40|20698.5
22:26:41|20698.5
22:26:42|20698.5
22:26:43|20698.5
22:26:44|20690.55
22:26:45|20690.55
22:26:46|20690.55
22:26:47|20690.55
22:26:48|20690.55
22:26:49|20695.78
22:26:50|20695.78
22:26:51|20695.78
22:26:53|20695.78
22:26:53|20695.78
22:26:54|20690.55
22:26:55|20690.55
22:26:57|20690.55
22:26:58|20690.55
22:27:00|20690.55
22:27:00|20690.55
22:27:02|20690.55
22:27:03|20690.55
22:27:04|20690.55
22:27:05|20690.55
22:27:06|20690.55
22:27:07|20690.55
22:27:08|20690.55
22:27:09|20690.55
22:27:10|20685.27
22:27:11|20685.27
22:27:12|20685.27
22:27:13|20685.27
22:27:15|20685.27
22:27:16|20685.27
22:27:17|20685.27
22:27:17|20685.27
22:27:18|20685.27
22:27:20|20679.98
22:27:21|20679.98
22:27:21|20679.98
22:27:22|20679.98
22:27:24|20679.98
22:27:24|20679.98
22:27:25|20679.98
22:27:26|20679.98
22:27:27|20679.98
22:27:28|20679.98
22:27:29|20679.98
22:27:30|20679.98
22:27:31|20679.98
22:27:32|20679.98
22:27:34|20679.98
22:27:34|20679.98
22:27:36|20679.98
22:27:36|20679.98
22:27:38|20679.98
22:27:38|20685.34
22:27:39|20685.34
22:27:40|20685.34
22:27:42|20685.34
22:27:43|20685.34
22:27:45|20685.34
22:27:46|20674.1
22:27:46|20669.29
22:27:47|20673.28
22:27:48|20668.86
22:27:49|20668.86
22:27:50|20666.66
22:27:51|20662.54
22:27:52|20662.54
22:27:53|20662.54
22:27:54|20662.54
22:27:56|20662.54
22:27:56|20662.54
22:27:58|20665.67
22:27:59|20674.09
22:28:00|20674.09
22:28:01|20674.09
22:28:02|20674.09
22:28:03|20674.09
22:28:04|20674.09
22:28:05|20674.09
22:28:07|20674.09
22:28:08|20681.
22:28:09|20681.17
22:28:10|20681.17
22:28:11|20672.36
22:28:12|20672.36
22:28:13|20672.36
22:28:14|20672.36
22:28:15|20672.36
22:28:16|20672.36
22:28:17|20672.36
22:28:18|20672.36
22:28:19|20672.36
22:28:20|20672.36
22:28:21|20672.36
22:28:22|20680.89
22:28:23|20680.89
22:28:24|20680.89
22:28:25|20680.89
22:28:26|20680.89
22:28:28|20679.1
22:28:29|20679.1
22:28:30|20679.1
22:28:31|20679.1
22:28:31|20679.1
22:28:33|20679.1
22:28:35|20679.1
22:28:35|20675.04
22:28:36|20675.7
22:28:38|20675.7
22:28:39|20675.7
22:28:40|20675.7
22:28:41|20677.39
22:28:41|20677.39
22:28:44|20677.39
22:28:44|20677.39
22:28:45|20677.39
22:28:46|20677.39
22:28:48|20677.39
22:28:49|20677.39
22:28:49|20677.39
22:28:50|20677.39
22:28:52|20677.39
22:28:53|20677.39
22:28:54|20681.69
22:28:54|20681.69
22:28:56|20681.69
22:28:58|20681.69
22:28:58|20681.69
22:28:59|20681.69
22:29:00|20670.54
22:29:01|20670.54
22:29:02|20670.54
22:29:03|20675.49
22:29:04|20675.49
22:29:06|20677.44
22:29:06|20677.44
22:29:08|20677.44
22:29:09|20672.69
22:29:11|20672.69
22:29:11|20672.69
22:29:12|20672.69
22:29:13|20672.69
22:29:14|20672.69
22:29:15|20672.69
22:29:16|20672.69
22:29:17|20672.69
22:29:18|20672.69
22:29:19|20677.62
22:29:20|20677.62
22:29:21|20677.62
22:29:22|20677.62
22:29:23|20677.62
22:29:24|20677.62
22:29:25|20677.62
22:29:26|20677.62
22:29:27|20677.62
22:29:28|20677.62
22:29:29|20677.62
22:29:30|20677.62
22:29:31|20677.62
22:29:32|20680.2
22:29:33|20680.2
22:29:34|20680.2
22:29:35|20680.2
22:29:36|20690.36
22:29:38|20690.36
22:29:39|20690.36
22:29:40|20690.36
22:29:41|20690.36
22:29:42|20682.93
22:29:44|20682.93
22:29:44|20682.93
22:29:46|20682.93
22:29:47|20682.93
22:29:48|20682.93
22:29:49|20682.93
22:29:49|20682.93
22:29:51|20682.93
22:29:52|20682.93
22:29:52|20682.93
22:29:54|20682.93
22:29:56|20682.93
22:29:56|20682.93
22:29:57|20682.93
22:29:58|20682.93
22:29:59|20682.93
22:30:00|20682.93
22:30:01|20682.93
22:30:02|20682.93
22:30:04|20682.93
22:30:06|20682.93
22:30:07|20682.93
22:30:09|20689.33
22:30:10|20689.33
22:30:11|20689.33
22:30:12|20689.33
22:30:12|20689.33
22:30:14|20689.33
22:30:14|20689.33
22:30:15|20683.57
22:30:17|20683.57
22:30:18|20695.59
22:30:19|20695.59
22:30:20|20695.59
22:30:21|20695.59
22:30:22|20683.57
22:30:23|20683.57
22:30:24|20683.57
22:30:25|20683.57
22:30:26|20683.57
22:30:27|20683.57
22:30:28|20683.57
22:30:29|20683.57
22:30:30|20683.57
22:30:31|20683.57
22:30:32|20683.57
22:30:33|20683.57
22:30:34|20683.57
22:30:35|20683.57
22:30:36|20682.4
22:30:37|20682.4
22:30:38|20682.4
22:30:39|20682.4
22:30:40|20682.4
22:30:41|20682.4
22:30:42|20682.4
22:30:43|20682.4
22:30:44|20682.4
22:30:45|20682.4
22:30:46|20682.4
22:30:47|20682.4
22:30:48|20682.4
22:30:49|20682.39
22:30:50|20682.39
22:30:51|20682.39
22:30:52|20682.39
22:30:53|20682.39
22:30:54|20682.39
22:30:55|20682.39
22:30:56|20682.39
22:30:57|20682.39
22:30:58|20682.39
22:30:59|20682.39
22:31:00|20690.4
22:31:02|20690.4
22:31:02|20690.4
22:31:04|20682.39
22:31:05|20682.39
22:31:06|20682.39
22:31:08|20682.39
22:31:08|20682.39
22:31:10|20682.39
22:31:12|20682.39
22:31:12|20682.39
22:31:14|20682.39
22:31:15|20682.39
22:31:15|20682.39
22:31:17|20682.39
22:31:18|20682.39
22:31:19|20682.39
22:31:20|20682.39
22:31:21|20682.39
22:31:22|20682.39
22:31:23|20690.4
22:31:24|20690.4
22:31:26|20690.4
22:31:26|20690.4
22:31:28|20690.4
22:31:28|20690.4
22:31:29|20690.4
22:31:30|20690.4
22:31:31|20690.4
22:31:32|20682.72
22:31:33|20682.72
22:31:35|20682.72
22:31:35|20682.72
22:31:36|20682.72
22:31:37|20682.72
22:31:38|20682.72
22:31:39|20682.72
22:31:41|20682.72
22:31:43|20682.72
22:31:43|20682.72
22:31:44|20682.72
22:31:46|20682.72
22:31:46|20682.72
22:31:47|20682.72
22:31:48|20682.67
22:31:49|20682.67
22:31:50|20682.67
22:31:51|20682.67
22:31:53|20682.67
22:31:53|20682.67
22:31:55|20682.67
22:31:55|20689.37
22:31:56|20689.37
22:31:57|20689.37
22:31:58|20689.37
22:31:59|20689.37
22:32:01|20689.37
22:32:02|20689.37
22:32:03|20689.37
22:32:05|20689.37
22:32:06|20684.39
22:32:07|20684.39
22:32:08|20684.39
22:32:09|20684.39
22:32:10|20674.3
22:32:11|20674.
22:32:12|20674.
22:32:13|20674.
22:32:14|20674.
22:32:16|20674.
22:32:17|20674.
22:32:17|20678.97
22:32:19|20678.97
22:32:19|20678.97
22:32:21|20672.34
22:32:21|20681.02
22:32:23|20681.02
22:32:24|20681.03
22:32:24|20672.35
22:32:26|20672.35
22:32:26|20672.35
22:32:28|20672.35
22:32:28|20672.35
22:32:29|20672.35
22:32:30|20682.9
22:32:31|20682.9
22:32:33|20682.9
22:32:33|20682.9
22:32:34|20676.5
22:32:35|20676.5
22:32:36|20684.12
22:32:37|20684.12
22:32:38|20684.12
22:32:39|20676.5
22:32:41|20676.5
22:32:42|20676.5
22:32:42|20676.5
22:32:44|20676.5
22:32:45|20674.46
22:32:46|20674.46
22:32:47|20674.46
22:32:49|20674.46
22:32:50|20674.46
22:32:51|20674.46
22:32:51|20674.46
22:32:53|20674.46
22:32:53|20674.46
22:32:54|20674.46
22:32:55|20674.46
22:32:57|20674.46
22:32:58|20674.46
22:32:59|20674.46
22:33:00|20674.46
22:33:01|20674.46
22:33:02|20674.46
22:33:04|20674.46
22:33:05|20674.46
22:33:07|20674.46
22:33:08|20675.
22:33:10|20675.
22:33:11|20675.
22:33:12|20675.
22:33:13|20675.
22:33:15|20675.
22:33:15|20675.
22:33:16|20675.
22:33:17|20675.
22:33:18|20675.
22:33:19|20672.34
22:33:20|20672.34
22:33:21|20672.21
22:33:22|20672.21
22:33:23|20672.21
22:33:25|20672.21
22:33:27|20672.21
22:33:27|20672.21
22:33:28|20672.21
22:33:29|20672.21
22:33:30|20672.21
22:33:31|20672.21
22:33:33|20672.21
22:33:34|20672.21
22:33:34|20672.21
22:33:36|20672.21
22:33:37|20672.21
22:33:38|20677.88
22:33:39|20677.88
22:33:40|20677.88
22:33:41|20677.88
22:33:41|20677.88
22:33:44|20677.88
22:33:44|20677.88
22:33:46|20677.88
22:33:47|20677.88
22:33:48|20677.88
22:33:49|20677.88
22:33:50|20671.31
22:33:51|20670.14
22:33:52|20670.14
22:33:53|20670.14
22:33:54|20671.47
22:33:55|20671.47
22:33:56|20671.47
22:33:57|20666.94
22:33:58|20669.27
22:33:59|20669.27
22:34:00|20669.27
22:34:02|20660.
22:34:02|20657.93
22:34:04|20654.58
22:34:06|20665.73
22:34:07|20665.73
22:34:07|20665.73
22:34:09|20665.73
22:34:10|20670.12
22:34:11|20670.12
22:34:12|20670.12
22:34:13|20665.55
22:34:15|20665.55
22:34:15|20665.55
22:34:16|20665.55
22:34:17|20665.55
22:34:18|20651.4
22:34:19|20651.24
22:34:20|20654.37
22:34:22|20655.4
22:34:22|20662.32
22:34:23|20662.32
22:34:24|20662.32
22:34:25|20662.32
22:34:26|20653.49
22:34:27|20653.49
22:34:28|20652.48
22:34:29|20647.26
22:34:30|20647.26
22:34:32|20647.26
22:34:32|20647.26
22:34:33|20647.26
22:34:34|20647.26
22:34:35|20647.26
22:34:36|20647.26
22:34:37|20647.26
22:34:38|20647.26
22:34:39|20647.26
22:34:40|20647.26
22:34:41|20647.26
22:34:43|20647.26
22:34:44|20647.26
22:34:44|20647.26
22:34:45|20647.26
22:34:46|20647.26
22:34:47|20647.26
22:34:49|20647.26
22:34:50|20647.26
22:34:50|20649.61
22:34:52|20651.91
22:34:53|20662.6
22:34:53|20662.77
22:34:55|20662.77
22:34:55|20662.77
22:34:57|20660.05
22:34:57|20660.05
22:34:58|20660.05
22:34:59|20660.05
22:35:00|20660.05
22:35:01|20660.05
22:35:02|20660.05
22:35:03|20660.05
22:35:05|20660.05
22:35:05|20660.05
22:35:07|20657.51
22:35:08|20663.84
22:35:09|20663.84
22:35:10|20663.84
22:35:11|20663.84
22:35:12|20663.84
22:35:13|20663.84
22:35:14|20663.84
22:35:15|20663.84
22:35:16|20663.84
22:35:17|20663.84
22:35:18|20666.92
22:35:19|20652.13
22:35:20|20652.13
22:35:21|20652.13
22:35:22|20652.13
22:35:23|20652.13
22:35:24|20652.13
22:35:25|20658.93
22:35:26|20658.93
22:35:27|20658.93
22:35:28|20658.93
22:35:29|20658.93
22:35:30|20658.93
22:35:31|20658.93
22:35:32|20658.93
22:35:33|20665.33
22:35:34|20669.52
22:35:35|20669.52
22:35:36|20666.35
22:35:37|20666.35
22:35:38|20670.54
22:35:39|20668.45
22:35:40|20668.45
22:35:42|20668.45
22:35:42|20668.45
22:35:43|20668.45
22:35:44|20668.45
22:35:45|20668.45
22:35:46|20668.45
22:35:48|20668.45
22:35:49|20668.45
22:35:50|20668.45
22:35:51|20668.45
22:35:52|20668.45
22:35:54|20668.45
22:35:55|20668.45
22:35:56|20668.45
22:35:57|20668.45
22:35:58|20668.45
22:35:59|20668.45
22:36:00|20668.45
22:36:01|20668.45
22:36:03|20668.45
22:36:04|20668.45
22:36:04|20668.45
22:36:06|20668.45
22:36:06|20668.45
22:36:08|20668.45
22:36:09|20668.45
22:36:10|20668.45
22:36:11|20668.45
22:36:12|20668.45
22:36:14|20668.45
22:36:14|20668.45
22:36:16|20668.45
22:36:16|20668.45
22:36:17|20668.45
22:36:18|20668.45
22:36:19|20668.45
22:36:21|20668.45
22:36:21|20668.45
22:36:22|20668.45
22:36:23|20668.45
22:36:24|20668.45
22:36:26|20668.45
22:36:26|20671.31
22:36:28|20671.31
22:36:29|20671.31
22:36:29|20671.31
22:36:31|20671.31
22:36:32|20671.31
22:36:32|20671.31
22:36:33|20671.31
22:36:35|20673.39
22:36:36|20673.39
22:36:36|20673.39
22:36:37|20673.39
22:36:38|20673.39
22:36:39|20673.39
22:36:40|20673.39
22:36:41|20679.08
22:36:42|20679.08
22:36:43|20679.08
22:36:45|20674.08
22:36:45|20674.08
22:36:46|20673.08
22:36:47|20672.05
22:36:48|20672.05
22:36:49|20672.05
22:36:50|20672.05
22:36:51|20672.05
22:36:52|20673.24
22:36:54|20673.24
22:36:55|20673.24
22:36:56|20674.34
22:36:57|20679.53
22:36:58|20679.53
22:36:59|20679.53
22:37:00|20679.53
22:37:01|20679.53
22:37:02|20679.53
22:37:03|20679.53
22:37:04|20679.53
22:37:05|20679.53
22:37:06|20679.53
22:37:08|20679.53
22:37:08|20688.79
22:37:09|20688.8
22:37:11|20684.23
22:37:12|20692.47
22:37:13|20692.47
22:37:14|20692.47
22:37:15|20692.47
22:37:16|20692.47
22:37:17|20692.47
22:37:18|20692.47
22:37:19|20692.47
22:37:20|20703.69
22:37:21|20705.03
22:37:22|20705.03
22:37:23|20705.03
22:37:24|20705.03
22:37:25|20705.03
22:37:26|20703.68
22:37:28|20703.68
22:37:29|20712.29
22:37:30|20712.29
22:37:31|20713.99
22:37:32|20713.81
22:37:33|20713.81
22:37:33|20704.07
22:37:34|20704.07
22:37:36|20704.07
22:37:37|20704.07
22:37:38|20704.07
22:37:39|20704.07
22:37:40|20704.07
22:37:41|20705.67
22:37:42|20710.84
22:37:43|20710.84
22:37:44|20711.92
22:37:45|20711.92
22:37:46|20711.92
22:37:47|20711.92
22:37:48|20711.92
22:37:49|20711.92
22:37:51|20711.92
22:37:52|20705.87
22:37:52|20705.87
22:37:53|20705.87
22:37:55|20711.94
22:37:56|20711.94
22:37:57|20711.94
22:37:57|20711.94
22:37:59|20714.
22:37:59|20714.
22:38:01|20714.
22:38:01|20714.
22:38:03|20714.
22:38:03|20707.97
22:38:05|20707.97
22:38:06|20709.01
22:38:06|20709.01
22:38:07|20709.01
22:38:09|20709.01
22:38:09|20709.01
22:38:10|20709.01
22:38:12|20714.86
22:38:13|20714.86
22:38:13|20714.86
22:38:14|20711.92
22:38:16|20711.92
22:38:16|20711.92
22:38:17|20711.92
22:38:18|20711.92
22:38:20|20711.92
22:38:20|20711.92
22:38:22|20711.92
22:38:23|20711.92
22:38:23|20711.92
22:38:24|20711.92
22:38:26|20711.92
22:38:27|20711.92
22:38:28|20711.92
22:38:29|20711.92
22:38:30|20711.92
22:38:31|20711.92
22:38:33|20714.86
22:38:33|20714.86
22:38:34|20714.86
22:38:35|20714.86
22:38:36|20714.86
22:38:37|20714.86
22:38:38|20714.86
22:38:39|20714.86
22:38:40|20714.86
22:38:42|20714.86
22:38:42|20708.77
22:38:43|20708.77
22:38:44|20708.77
22:38:45|20708.77
22:38:47|20708.77
22:38:48|20708.77
22:38:49|20708.77
22:38:50|20708.77
22:38:51|20708.77
22:38:52|20708.77
22:38:53|20708.77
22:38:54|20708.77
22:38:55|20716.93
22:38:56|20716.93
22:38:57|20716.93
22:38:58|20716.93
22:38:59|20716.93
22:39:00|20716.93
22:39:01|20716.93
22:39:02|20716.93
22:39:03|20716.93
22:39:04|20716.93
22:39:05|20716.93
22:39:06|20708.77
22:39:07|20708.77
22:39:08|20708.77
22:39:09|20708.77
22:39:10|20708.77
22:39:11|20708.77
22:39:12|20708.77
22:39:13|20708.77
22:39:14|20708.77
22:39:15|20708.77
22:39:16|20708.77
22:39:17|20708.77
22:39:18|20708.77
22:39:19|20708.77
22:39:20|20708.77
22:39:21|20708.77
22:39:22|20708.77
22:39:23|20708.77
22:39:24|20708.77
22:39:25|20708.77
22:39:26|20708.77
22:39:27|20708.77
22:39:28|20708.77
22:39:29|20708.77
22:39:30|20708.77
22:39:31|20708.77
22:39:32|20708.77
22:39:33|20708.77
22:39:34|20708.77
22:39:35|20708.77
22:39:36|20708.77
22:39:37|20708.77
22:39:38|20708.77
22:39:39|20708.77
22:39:40|20708.77
22:39:41|20708.77
22:39:42|20708.77
22:39:44|20708.77
22:39:45|20708.77
22:39:46|20708.77
22:39:47|20708.77
22:39:48|20708.77
22:39:49|20717.34
22:39:50|20719.4
22:39:51|20725.88
22:39:52|20725.88
22:39:53|20725.88
22:39:55|20719.28
22:39:56|20719.28
22:39:56|20719.28
22:39:57|20719.28
22:39:59|20719.28
22:39:59|20719.28
22:40:00|20719.28
22:40:02|20719.28
22:40:03|20719.28
22:40:04|20719.28
22:40:05|20719.28
22:40:06|20719.28
22:40:07|20725.88
22:40:08|20725.88
22:40:09|20725.88
22:40:11|20725.88
22:40:12|20725.88
22:40:13|20725.88
22:40:14|20725.88
22:40:16|20725.88
22:40:17|20725.88
22:40:18|20725.88
22:40:19|20725.88
22:40:20|20725.88
22:40:20|20725.88
22:40:22|20725.88
22:40:22|20725.88
22:40:24|20725.88
22:40:25|20725.88
22:40:26|20725.88
22:40:27|20725.88
22:40:28|20725.88
22:40:28|20725.88
22:40:30|20725.88
22:40:31|20725.88
22:40:31|20725.88
22:40:33|20725.88
22:40:33|20725.88
22:40:35|20725.88
22:40:36|20725.88
22:40:37|20725.88
22:40:38|20725.88
22:40:39|20725.88
22:40:40|20725.88
22:40:41|20725.88
22:40:42|20725.88
22:40:43|20725.88
22:40:43|20725.88
22:40:44|20725.88
22:40:45|20725.88
22:40:47|20725.88
22:40:48|20725.88
22:40:49|20725.88
22:40:50|20725.88
22:40:50|20725.88
22:40:53|20725.88
22:40:53|20725.88
22:40:55|20725.88
22:40:56|20725.88
22:40:57|20725.88
22:40:58|20725.88
22:40:59|20725.88
22:41:00|20725.88
22:41:01|20725.88
22:41:01|20725.88
22:41:03|20725.88
22:41:04|20725.88
22:41:05|20725.88
22:41:06|20725.88
22:41:07|20725.88
22:41:07|20725.88
22:41:09|20725.88
22:41:09|20725.88
22:41:10|20725.88
22:41:13|20725.88
22:41:14|20725.88
22:41:15|20725.88
22:41:16|20725.88
22:41:16|20725.88
22:41:19|20725.88
22:41:19|20725.88
22:41:20|20725.88
22:41:21|20725.88
22:41:22|20725.88
22:41:23|20725.88
22:41:24|20719.93
22:41:25|20713.05
22:41:26|20713.05
22:41:27|20713.05
22:41:28|20713.05
22:41:29|20713.05
22:41:30|20713.05
22:41:31|20713.05
22:41:32|20713.05
22:41:33|20713.05
22:41:34|20713.05
22:41:35|20713.05
22:41:36|20713.05
22:41:37|20713.05
22:41:38|20713.05
22:41:39|20713.05
22:41:40|20713.05
22:41:41|20713.05
22:41:42|20713.05
22:41:43|20713.05
22:41:44|20713.05
22:41:45|20713.05
22:41:46|20713.05
22:41:47|20713.05
22:41:48|20713.05
22:41:50|20721.7
22:41:50|20721.7
22:41:51|20721.7
22:41:52|20721.7
22:41:54|20721.7
22:41:54|20721.7
22:41:56|20721.7
22:41:56|20721.7
22:41:57|20721.7
22:41:58|20721.7
22:42:01|20721.7
22:42:01|20721.7
22:42:02|20721.7
22:42:03|20721.7
22:42:04|20721.7
22:42:05|20721.7
22:42:06|20721.7
22:42:07|20721.7
22:42:08|20721.7
22:42:10|20721.7
22:42:11|20721.7
22:42:13|20721.7
22:42:13|20721.7
22:42:15|20721.7
22:42:17|20721.7
22:42:18|20721.7
22:42:18|20721.7
22:42:19|20721.7
22:42:21|20721.7
22:42:23|20721.7
22:42:23|20721.7
22:42:24|20721.7
22:42:26|20721.7
22:42:26|20721.7
22:42:28|20721.7
22:42:29|20721.7
22:42:30|20721.7
22:42:31|20721.7
22:42:32|20721.7
22:42:33|20721.7
22:42:34|20721.7
22:42:35|20721.7
22:42:36|20721.7
22:42:37|20721.7
22:42:38|20721.7
22:42:39|20721.7
22:42:40|20721.7
22:42:41|20721.7
22:42:42|20721.7
22:42:43|20721.7
22:42:44|20721.7
22:42:45|20721.7
22:42:46|20721.7
22:42:47|20721.7
22:42:48|20721.7
22:42:49|20711.14
22:42:50|20711.14
22:42:51|20711.14
22:42:52|20711.14
22:42:53|20711.14
22:42:54|20711.14
22:42:55|20711.14
22:42:56|20711.14
22:42:57|20711.14
22:42:58|20711.14
22:43:00|20711.14
22:43:00|20711.14
22:43:02|20711.14
22:43:02|20711.14
22:43:03|20711.14
22:43:04|20713.22
22:43:05|20713.22
22:43:07|20713.22
22:43:08|20713.22
22:43:08|20713.22
22:43:09|20713.22
22:43:10|20713.22
22:43:11|20713.22
22:43:12|20713.22
22:43:13|20713.22
22:43:14|20713.22
22:43:15|20713.22
22:43:17|20713.22
22:43:18|20713.22
22:43:18|20713.22
22:43:20|20713.22
22:43:20|20713.22
22:43:21|20713.22
22:43:22|20713.22
22:43:23|20713.22
22:43:24|20713.22
22:43:26|20708.77
22:43:27|20708.77
22:43:27|20705.97
22:43:29|20705.97
22:43:29|20705.97
22:43:30|20705.97
22:43:32|20705.97
22:43:32|20705.97
22:43:33|20704.04
22:43:35|20704.04
22:43:35|20704.04
22:43:36|20704.04
22:43:37|20704.04
22:43:38|20704.04
22:43:40|20704.04
22:43:41|20704.04
22:43:41|20704.04
22:43:43|20704.04
22:43:43|20704.04
22:43:45|20704.04
22:43:46|20704.04
22:43:46|20704.04
22:43:47|20704.04
22:43:49|20704.04
22:43:49|20704.04
22:43:51|20704.04
22:43:52|20704.04
22:43:53|20704.04
22:43:54|20704.04
22:43:55|20704.04
22:43:56|20704.04
22:43:57|20704.04
22:43:58|20704.04
22:43:59|20704.04
22:44:00|20704.04
22:44:01|20704.04
22:44:02|20704.04
22:44:03|20711.83
22:44:04|20711.83
22:44:06|20711.83
22:44:07|20711.83
22:44:08|20711.83
22:44:08|20711.83
22:44:09|20711.83
22:44:11|20711.83
22:44:11|20711.83
22:44:13|20705.9
22:44:14|20705.9
22:44:15|20707.16
22:44:17|20707.16
22:44:18|20707.16
22:44:18|20707.16
22:44:20|20707.16
22:44:20|20707.16
22:44:21|20707.16
22:44:23|20707.16
22:44:25|20711.69
22:44:25|20711.69
22:44:26|20711.69
22:44:27|20711.69
22:44:28|20711.69
22:44:30|20711.69
22:44:30|20711.69
22:44:31|20711.69
22:44:32|20712.34
22:44:33|20712.34
22:44:34|20712.34
22:44:35|20712.34
22:44:37|20712.34
22:44:38|20712.34
22:44:39|20712.34
22:44:40|20712.34
22:44:41|20712.34
22:44:42|20712.34
22:44:43|20712.34
22:44:44|20712.34
22:44:45|20712.34
22:44:46|20712.34
22:44:47|20712.34
22:44:48|20712.34
22:44:49|20717.89
22:44:50|20717.89
22:44:51|20717.89
22:44:52|20717.89
22:44:53|20717.89
22:44:54|20717.89
22:44:56|20717.89
22:44:57|20717.89
22:44:58|20717.89
22:44:59|20717.89
22:45:00|20717.89
22:45:01|20717.89
22:45:02|20717.89
22:45:03|20717.89
22:45:04|20717.89
22:45:06|20712.34
22:45:06|20706.81
22:45:07|20706.81
22:45:09|20706.81
22:45:10|20706.81
22:45:11|20706.81
22:45:12|20706.81
22:45:13|20706.81
22:45:14|20706.81
22:45:16|20707.88
22:45:16|20707.88
22:45:17|20707.88
22:45:19|20707.88
22:45:20|20706.77
22:45:22|20706.77
22:45:23|20706.77
22:45:24|20703.27
22:45:25|20703.27
22:45:26|20703.27
22:45:27|20703.27
22:45:28|20703.27
22:45:30|20703.27
22:45:30|20703.27
22:45:32|20703.27
22:45:32|20703.27
22:45:33|20703.27
22:45:34|20703.27
22:45:35|20703.27
22:45:36|20703.27
22:45:37|20703.27
22:45:38|20703.27
22:45:39|20703.27
22:45:40|20703.27
22:45:41|20703.27
22:45:42|20703.27
22:45:43|20703.27
22:45:44|20703.27
22:45:45|20700.
22:45:46|20700.
22:45:47|20700.
22:45:48|20700.
22:45:50|20700.
22:45:50|20700.
22:45:51|20700.
22:45:52|20700.
22:45:53|20700.
22:45:54|20700.
22:45:55|20700.
22:45:56|20700.
22:45:58|20700.
22:45:58|20700.
22:45:59|20700.
22:46:01|20700.61
22:46:02|20700.61
22:46:02|20700.61
22:46:03|20700.61
22:46:04|20700.61
22:46:05|20700.61
22:46:07|20700.61
22:46:08|20700.61
22:46:09|20700.61
22:46:10|20700.61
22:46:11|20709.97
22:46:12|20709.97
22:46:14|20709.97
22:46:15|20709.97
22:46:16|20709.97
22:46:18|20709.97
22:46:19|20709.97
22:46:20|20717.13
22:46:21|20717.13
22:46:22|20717.13
22:46:23|20717.13
22:46:24|20717.13
22:46:26|20717.13
22:46:26|20717.13
22:46:28|20717.13
22:46:29|20717.13
22:46:30|20717.13
22:46:31|20717.13
22:46:32|20717.13
22:46:33|20717.13
22:46:34|20717.13
22:46:35|20717.13
22:46:36|20717.13
22:46:37|20717.13
22:46:38|20717.13
22:46:39|20717.13
22:46:40|20717.13
22:46:41|20717.13
22:46:42|20717.13
22:46:43|20717.13
22:46:44|20717.13
22:46:45|20717.13
22:46:46|20717.13
22:46:47|20717.13
22:46:48|20717.13
22:46:49|20717.13
22:46:50|20717.13
22:46:51|20717.13
22:46:52|20717.13
22:46:53|20717.13
22:46:54|20717.13
22:46:55|20717.13
22:46:56|20717.13
22:46:57|20717.13
22:46:58|20717.13
22:46:59|20717.13
22:47:01|20717.13
22:47:02|20717.13
22:47:02|20717.13
22:47:03|20717.13
22:47:04|20717.13
22:47:06|20717.13
22:47:07|20717.13
22:47:08|20717.13
22:47:09|20717.13
22:47:10|20717.13
22:47:11|20717.13
22:47:12|20717.13
22:47:13|20717.13
22:47:14|20717.13
22:47:15|20717.13
22:47:16|20717.13
22:47:17|20717.13
22:47:19|20717.13
22:47:20|20717.13
22:47:20|20717.13
22:47:21|20717.13
22:47:22|20717.13
22:47:24|20717.13
22:47:25|20717.13
22:47:26|20715.49
22:47:27|20715.49
22:47:29|20715.49
22:47:29|20715.49
22:47:30|20715.49
22:47:32|20715.49
22:47:32|20715.49
22:47:33|20716.53
22:47:35|20716.53
22:47:36|20716.53
22:47:38|20716.53
22:47:39|20716.53
22:47:40|20716.53
22:47:41|20716.53
22:47:42|20715.53
22:47:43|20715.53
22:47:44|20715.53
22:47:45|20715.53
22:47:46|20715.53
22:47:47|20715.53
22:47:48|20715.53
22:47:49|20715.53
22:47:50|20715.53
22:47:51|20715.53
22:47:52|20715.53
22:47:53|20715.53
22:47:54|20715.53
22:47:55|20709.87
22:47:56|20709.87
22:47:57|20711.28
22:47:58|20711.28
22:47:59|20715.34
22:48:00|20715.34
22:48:01|20715.34
22:48:02|20715.34
22:48:03|20715.34
22:48:04|20715.34
22:48:06|20715.34
22:48:07|20715.34
22:48:07|20715.34
22:48:08|20715.34
22:48:09|20715.34
22:48:11|20715.34
22:48:12|20715.34
22:48:13|20715.34
22:48:14|20715.34
22:48:15|20715.34
22:48:16|20715.34
22:48:17|20715.34
22:48:18|20715.34
22:48:20|20715.34
22:48:22|20715.34
22:48:22|20715.34
22:48:24|20715.34
22:48:25|20715.34
22:48:26|20715.34
22:48:27|20715.34
22:48:28|20715.34
22:48:29|20715.34
22:48:30|20715.34
22:48:31|20715.34
22:48:32|20715.34
22:48:33|20715.34
22:48:35|20715.34
22:48:36|20715.34
22:48:36|20715.34
22:48:37|20715.34
22:48:39|20715.34
22:48:40|20720.28
22:48:41|20720.28
22:48:41|20720.28
22:48:43|20720.28
22:48:43|20720.28
22:48:45|20720.28
22:48:46|20720.28
22:48:46|20720.28
22:48:48|20720.28
22:48:49|20720.28
22:48:49|20720.28
22:48:51|20726.14
22:48:52|20726.14
22:48:53|20726.14
22:48:54|20726.14
22:48:55|20726.14
22:48:56|20726.14
22:48:56|20726.14
22:48:58|20726.14
22:48:58|20726.14
22:49:00|20726.14
22:49:01|20726.14
22:49:02|20726.14
22:49:03|20726.14
22:49:04|20726.14
22:49:04|20726.14
22:49:06|20726.14
22:49:07|20726.14
22:49:08|20726.14
22:49:09|20726.14
22:49:11|20726.14
22:49:11|20726.14
22:49:12|20726.14
22:49:13|20726.14
22:49:14|20726.14
22:49:15|20726.14
22:49:17|20726.14
22:49:17|20726.14
22:49:18|20726.14
22:49:19|20726.14
22:49:20|20719.56
22:49:21|20719.56
22:49:23|20719.56
22:49:24|20719.56
22:49:25|20719.56
22:49:26|20719.56
22:49:28|20719.56
22:49:28|20719.56
22:49:29|20719.56
22:49:31|20719.56
22:49:31|20719.56
22:49:32|20719.56
22:49:34|20719.56
22:49:34|20719.56
22:49:35|20719.56
22:49:36|20719.56
22:49:37|20719.56
22:49:38|20719.56
22:49:39|20719.56
22:49:41|20719.56
22:49:42|20719.56
22:49:42|20719.56
22:49:44|20719.56
22:49:45|20723.46
22:49:45|20723.46
22:49:47|20723.46
22:49:47|20723.46
22:49:48|20723.46
22:49:50|20723.46
22:49:51|20723.46
22:49:51|20723.46
22:49:53|20723.46
22:49:54|20723.46
22:49:55|20723.46
22:49:56|20723.46
22:49:57|20723.46
22:49:57|20723.46
22:49:59|20723.46
22:50:00|20723.46
22:50:01|20723.46
22:50:02|20723.46
22:50:03|20723.46
22:50:04|20723.46
22:50:05|20723.46
22:50:06|20723.46
22:50:06|20723.46
22:50:07|20723.46
22:50:08|20723.46
22:50:10|20723.46
22:50:12|20729.76
22:50:12|20729.76
22:50:13|20729.76
22:50:14|20729.76
22:50:15|20729.76
22:50:17|20729.76
22:50:18|20729.76
22:50:19|20725.53
22:50:20|20725.53
22:50:21|20725.53
22:50:22|20725.53
22:50:24|20725.53
22:50:24|20725.53
22:50:26|20725.53
22:50:26|20722.98
22:50:28|20722.98
22:50:29|20722.98
22:50:30|20722.98
22:50:32|20725.57
22:50:32|20725.57
22:50:33|20725.57
22:50:34|20725.57
22:50:35|20724.58
22:50:36|20718.29
22:50:37|20718.29
22:50:38|20718.29
22:50:39|20718.29
22:50:40|20718.29
22:50:41|20718.29
22:50:42|20718.29
22:50:43|20718.29
22:50:44|20718.29
22:50:45|20718.29
22:50:46|20718.29
22:50:47|20718.29
22:50:48|20718.29
22:50:49|20718.29
22:50:50|20718.29
22:50:51|20718.29
22:50:52|20718.29
22:50:54|20718.29
22:50:55|20718.29
22:50:56|20718.29
22:50:57|20718.29
22:50:57|20718.29
22:50:58|20718.29
22:50:59|20718.29
22:51:00|20718.29
22:51:01|20718.29
22:51:03|20718.29
22:51:04|20718.29
22:51:05|20718.29
22:51:06|20718.29
22:51:07|20718.29
22:51:08|20718.29
22:51:09|20718.29
22:51:11|20718.29
22:51:12|20718.29
22:51:12|20718.29
22:51:13|20718.29
22:51:15|20718.29
22:51:16|20718.29
22:51:16|20718.29
22:51:17|20718.29
22:51:18|20718.29
22:51:19|20718.29
22:51:20|20718.29
22:51:22|20718.29
22:51:23|20718.29
22:51:24|20718.29
22:51:26|20718.29
22:51:27|20718.29
22:51:29|20718.29
22:51:30|20718.29
22:51:30|20718.29
22:51:32|20718.29
22:51:33|20718.29
22:51:35|20718.29
22:51:36|20718.29
22:51:36|20715.13
22:51:38|20716.98
22:51:38|20716.98
22:51:39|20716.98
22:51:40|20716.98
22:51:41|20716.98
22:51:43|20716.98
22:51:44|20716.98
22:51:45|20716.98
22:51:45|20716.98
22:51:46|20716.98
22:51:47|20716.98
22:51:48|20716.98
22:51:50|20716.98
22:51:50|20720.12
22:51:51|20720.12
22:51:53|20720.12
22:51:53|20720.12
22:51:54|20720.12
22:51:55|20720.12
22:51:57|20720.12
22:51:57|20720.12
22:51:58|20720.12
22:51:59|20727.61
22:52:00|20727.61
22:52:02|20727.61
22:52:03|20727.61
22:52:04|20727.61
22:52:05|20727.61
22:52:06|20727.61
22:52:07|20727.61
22:52:08|20727.61
22:52:09|20728.73
22:52:10|20728.73
22:52:11|20728.73
22:52:12|20728.73
22:52:13|20728.73
22:52:14|20728.73
22:52:15|20728.73
22:52:16|20724.24
22:52:17|20724.24
22:52:18|20724.24
22:52:19|20724.24
22:52:20|20724.24
22:52:21|20724.24
22:52:22|20724.24
22:52:23|20724.24
22:52:25|20724.24
22:52:25|20724.24
22:52:26|20724.24
22:52:27|20724.24
22:52:28|20724.24
22:52:30|20724.24
22:52:30|20724.24
22:52:32|20724.24
22:52:32|20724.24
22:52:33|20724.24
22:52:34|20724.24
22:52:36|20724.24
22:52:37|20724.24
22:52:38|20724.24
22:52:39|20724.24
22:52:40|20724.24
22:52:41|20724.24
22:52:42|20724.24
22:52:43|20724.24
22:52:44|20724.24
22:52:45|20717.22
22:52:46|20717.22
22:52:47|20717.22
22:52:48|20717.22
22:52:49|20717.22
22:52:50|20717.22
22:52:51|20717.22
22:52:52|20717.22
22:52:54|20717.22
22:52:55|20717.22
22:52:55|20717.22
22:52:56|20717.22
22:52:57|20717.22
22:52:59|20717.22
22:53:00|20722.28
22:53:01|20722.28
22:53:02|20722.28
22:53:03|20722.28
22:53:04|20722.28
22:53:05|20722.28
22:53:06|20722.28
22:53:07|20722.28
22:53:08|20722.73
22:53:09|20722.73
22:53:10|20722.73
22:53:12|20722.73
22:53:12|20722.73
22:53:13|20724.8
22:53:14|20724.8
22:53:15|20724.8
22:53:16|20724.8
22:53:17|20724.8
22:53:18|20724.8
22:53:19|20718.25
22:53:20|20718.25
22:53:21|20718.25
22:53:23|20718.25
22:53:24|20718.25
22:53:26|20718.25
22:53:26|20718.25
22:53:27|20718.25
22:53:29|20718.25
22:53:31|20718.25
22:53:31|20718.25
22:53:33|20718.25
22:53:33|20718.25
22:53:36|20718.25
22:53:36|20718.25
22:53:38|20718.25
22:53:38|20718.25
22:53:39|20718.25
22:53:41|20720.12
22:53:42|20720.12
22:53:42|20720.12
22:53:44|20720.12
22:53:45|20720.12
22:53:47|20717.22
22:53:47|20717.22
22:53:48|20717.22
22:53:49|20717.22
22:53:50|20717.22
22:53:51|20717.22
22:53:52|20717.22
22:53:53|20717.22
22:53:54|20717.22
22:53:55|20714.25
22:53:56|20710.
22:53:57|20710.
22:53:58|20710.
22:53:59|20710.
22:54:00|20710.
22:54:01|20710.
22:54:02|20710.
22:54:03|20710.
22:54:04|20710.
22:54:06|20710.
22:54:07|20710.
22:54:08|20710.
22:54:09|20710.
22:54:10|20710.
22:54:11|20710.
22:54:12|20710.
22:54:13|20710.
22:54:14|20710.
22:54:15|20710.
22:54:15|20710.
22:54:16|20710.
22:54:18|20703.95
22:54:19|20703.95
22:54:20|20703.95
22:54:21|20703.95
22:54:21|20703.95
22:54:22|20703.95
22:54:25|20703.95
22:54:25|20703.95
22:54:26|20703.95
22:54:27|20703.95
22:54:28|20703.95
22:54:29|20703.95
22:54:30|20703.95
22:54:32|20703.95
22:54:34|20703.95
22:54:34|20711.11
22:54:35|20711.11
22:54:36|20711.11
22:54:37|20713.2
22:54:38|20715.28
22:54:39|20715.28
22:54:40|20715.28
22:54:41|20715.28
22:54:42|20715.28
22:54:44|20715.28
22:54:46|20715.28
22:54:46|20718.92
22:54:47|20718.92
22:54:48|20718.92
22:54:49|20718.92
22:54:50|20718.92
22:54:51|20723.76
22:54:52|20723.76
22:54:53|20723.76
22:54:54|20723.76
22:54:55|20717.64
22:54:56|20717.64
22:54:57|20717.64
22:54:58|20717.64
22:55:00|20717.64
22:55:01|20717.64
22:55:02|20717.64
22:55:03|20717.64
22:55:04|20717.64
22:55:06|20717.64
22:55:06|20717.64
22:55:08|20717.64
22:55:09|20717.64
22:55:10|20717.64
22:55:11|20717.64
22:55:12|20717.64
22:55:13|20717.64
22:55:13|20717.64
22:55:15|20717.64
22:55:16|20717.64
22:55:17|20720.88
22:55:18|20720.88
22:55:19|20720.88
22:55:20|20720.88
22:55:21|20720.88
22:55:22|20720.88
22:55:24|20720.88
22:55:25|20720.88
22:55:26|20720.88
22:55:28|20718.08
22:55:28|20718.08
22:55:29|20718.08
22:55:30|20718.08
22:55:31|20718.08
22:55:32|20718.08
22:55:34|20718.08
22:55:35|20718.08
22:55:36|20718.08
22:55:36|20721.47
22:55:38|20721.47
22:55:39|20721.47
22:55:41|20718.08
22:55:42|20718.08
22:55:43|20718.08
22:55:44|20718.08
22:55:44|20718.08
22:55:46|20718.08
22:55:47|20718.08
22:55:47|20718.08
22:55:49|20718.08
22:55:50|20718.08
22:55:51|20714.56
22:55:52|20714.56
22:55:53|20714.56
22:55:54|20723.55
22:55:55|20723.55
22:55:56|20723.55
22:55:58|20723.55
22:55:59|20723.55
22:56:00|20723.55
22:56:01|20723.55
22:56:02|20723.55
22:56:03|20723.55
22:56:05|20723.55
22:56:05|20723.55
22:56:07|20723.55
22:56:08|20727.53
22:56:09|20727.53
22:56:10|20727.53
22:56:11|20727.53
22:56:12|20727.53
22:56:13|20727.53
22:56:14|20727.53
22:56:15|20719.55
22:56:16|20719.55
22:56:17|20719.55
22:56:18|20719.55
22:56:19|20719.55
22:56:20|20719.55
22:56:21|20719.55
22:56:22|20719.55
22:56:23|20719.55
22:56:25|20719.55
22:56:26|20719.55
22:56:28|20719.55
22:56:29|20714.12
22:56:30|20714.12
22:56:31|20714.12
22:56:32|20714.12
22:56:33|20714.12
22:56:34|20714.12
22:56:35|20714.12
22:56:36|20714.12
22:56:38|20714.12
22:56:39|20714.12
22:56:40|20714.12
22:56:41|20714.12
22:56:43|20714.
22:56:45|20714.
22:56:45|20714.
22:56:46|20714.
22:56:47|20714.
22:56:48|20714.
22:56:49|20714.
22:56:50|20714.
22:56:52|20714.
22:56:53|20714.
22:56:54|20714.
22:56:55|20714.
22:56:56|20714.
22:56:57|20714.
22:56:58|20714.
22:56:59|20714.
22:57:00|20714.
22:57:01|20717.13
22:57:02|20717.13
22:57:03|20717.13
22:57:04|20717.13
22:57:05|20717.13
22:57:07|20717.13
22:57:07|20717.13
22:57:09|20713.18
22:57:10|20713.18
22:57:11|20713.18
22:57:13|20713.18
22:57:13|20713.18
22:57:15|20713.18
22:57:16|20713.18
22:57:16|20713.18
22:57:18|20713.18
22:57:18|20713.18
22:57:19|20713.18
22:57:20|20713.18
22:57:22|20713.18
22:57:23|20713.18
22:57:23|20713.18
22:57:25|20713.18
22:57:25|20713.18
22:57:28|20712.43
22:57:28|20712.43
22:57:30|20712.43
22:57:30|20712.43
22:57:31|20712.43
22:57:32|20712.43
22:57:33|20712.43
22:57:34|20712.43
22:57:35|20712.43
22:57:36|20712.43
22:57:37|20712.43
22:57:38|20712.43
22:57:40|20712.43
22:57:40|20712.43
22:57:41|20712.43
22:57:42|20712.43
22:57:43|20722.32
22:57:44|20722.32
22:57:45|20722.32
22:57:46|20722.32
22:57:47|20722.32
22:57:48|20722.32
22:57:49|20722.32
22:57:50|20722.32
22:57:52|20722.32
22:57:53|20722.32
22:57:54|20722.32
22:57:55|20722.32
22:57:57|20722.32
22:57:57|20722.32
22:57:58|20722.32
22:58:00|20722.32
22:58:01|20722.32
22:58:03|20722.32
22:58:04|20722.32
22:58:04|20722.32
22:58:06|20722.32
22:58:08|20722.32
22:58:08|20722.32
22:58:09|20722.32
22:58:10|20722.32
22:58:12|20722.32
22:58:13|20722.32
22:58:14|20722.32
22:58:15|20722.32
22:58:16|20722.32
22:58:17|20722.32
22:58:18|20722.32
22:58:19|20722.32
22:58:20|20722.36
22:58:21|20722.36
22:58:22|20722.36
22:58:23|20722.36
22:58:24|20722.36
22:58:25|20722.36
22:58:26|20722.36
22:58:27|20722.36
22:58:28|20722.36
22:58:30|20722.36
22:58:30|20722.36
22:58:32|20722.36
22:58:32|20722.36
22:58:33|20722.36
22:58:34|20722.36
22:58:36|20722.36
22:58:36|20719.31
22:58:38|20719.31
22:58:39|20719.31
22:58:40|20719.31
22:58:41|20719.31
22:58:42|20719.31
22:58:43|20719.31
22:58:44|20719.31
22:58:45|20719.31
22:58:46|20719.31
22:58:47|20719.31
22:58:48|20719.31
22:58:49|20719.31
22:58:50|20719.31
22:58:51|20719.31
22:58:52|20719.31
22:58:53|20719.31
22:58:54|20719.31
22:58:55|20719.31
22:58:56|20719.31
22:58:57|20719.31
22:58:58|20719.31
22:58:59|20719.31
22:59:00|20719.31
22:59:01|20719.31
22:59:02|20719.31
22:59:03|20719.31
22:59:04|20719.31
22:59:05|20719.31
22:59:06|20719.31
22:59:07|20719.31
22:59:08|20719.31
22:59:09|20719.31
22:59:10|20719.31
22:59:11|20719.31
22:59:13|20719.31
22:59:13|20719.31
22:59:15|20719.31
22:59:15|20719.31
22:59:16|20719.31
22:59:17|20719.31
22:59:19|20719.31
22:59:19|20719.31
22:59:20|20719.31
22:59:22|20719.31
22:59:22|20721.96
22:59:23|20719.88
22:59:24|20713.46
22:59:26|20713.46
22:59:26|20713.46
22:59:27|20713.46
22:59:29|20713.46
22:59:30|20713.46
22:59:30|20713.46
22:59:31|20713.46
22:59:32|20713.46
22:59:34|20713.46
22:59:34|20713.46
22:59:36|20713.46
22:59:36|20713.46
22:59:37|20713.46
22:59:39|20713.46
22:59:40|20713.46
22:59:41|20713.46
22:59:42|20713.46
22:59:44|20713.46
22:59:44|20713.46
22:59:45|20713.46
22:59:46|20713.46
22:59:47|20713.46
22:59:49|20713.46
22:59:49|20713.46
22:59:50|20713.46
22:59:51|20713.46
22:59:52|20713.46
22:59:53|20713.46
22:59:54|20713.46
22:59:56|20713.46
22:59:57|20713.46
22:59:58|20713.46
22:59:59|20713.46
23:00:00|20713.46
23:00:01|20720.05
23:00:02|20720.05
23:00:03|20720.05
23:00:04|20720.05
23:00:05|20720.05
23:00:06|20720.05
23:00:07|20720.05
23:00:09|20720.05
23:00:09|20720.05
23:00:10|20720.05
23:00:11|20720.05
23:00:13|20720.05
23:00:14|20720.05
23:00:15|20720.05
23:00:16|20720.05
23:00:17|20720.05
23:00:18|20720.05
23:00:19|20720.05
23:00:20|20720.05
23:00:21|20720.05
23:00:22|20720.05
23:00:23|20720.05
23:00:24|20720.05
23:00:25|20715.54
23:00:26|20715.54
23:00:28|20715.54
23:00:29|20715.54
23:00:30|20715.54
23:00:32|20723.16
23:00:33|20723.16
23:00:33|20723.16
23:00:34|20723.16
23:00:35|20723.16
23:00:37|20723.16
23:00:37|20723.16
23:00:38|20723.16
23:00:39|20723.16
23:00:41|20723.16
23:00:42|20723.16
23:00:43|20723.16
23:00:44|20723.16
23:00:45|20723.16
23:00:46|20723.16
23:00:47|20723.16
23:00:48|20723.16
23:00:49|20723.16
23:00:50|20723.16
23:00:51|20723.16
23:00:52|20723.16
23:00:53|20723.16
23:00:55|20723.16
23:00:56|20723.16
23:00:57|20723.16
23:00:58|20723.16
23:01:00|20723.16
23:01:01|20723.16
23:01:01|20723.16
23:01:02|20726.71
23:01:04|20726.71
23:01:05|20726.71
23:01:05|20729.83
23:01:07|20733.02
23:01:07|20733.02
23:01:09|20733.02
23:01:09|20733.02
23:01:10|20733.02
23:01:12|20734.98
23:01:13|20734.98
23:01:14|20734.98
23:01:15|20734.98
23:01:16|20734.98
23:01:17|20734.98
23:01:18|20734.98
23:01:19|20734.98
23:01:20|20734.98
23:01:21|20734.98
23:01:23|20734.98
23:01:23|20734.98
23:01:25|20734.98
23:01:25|20734.98
23:01:26|20722.47
23:01:27|20722.47
23:01:29|20722.47
23:01:29|20722.47
23:01:31|20722.47
23:01:32|20722.47
23:01:33|20722.47
23:01:35|20722.47
23:01:35|20722.47
23:01:36|20722.47
23:01:38|20722.47
23:01:39|20722.47
23:01:39|20731.86
23:01:41|20731.86
23:01:43|20731.86
23:01:43|20731.86
23:01:45|20731.86
23:01:45|20731.86
23:01:47|20731.86
23:01:47|20731.86
23:01:48|20731.86
23:01:49|20731.86
23:01:51|20731.86
23:01:52|20731.86
23:01:53|20731.86
23:01:54|20731.86
23:01:55|20731.86
23:01:56|20731.86
23:01:57|20731.86
23:01:58|20721.
23:01:59|20721.
23:02:00|20721.
23:02:01|20721.
23:02:02|20711.4
23:02:03|20713.46
23:02:04|20713.46
23:02:05|20713.46
23:02:06|20713.46
23:02:08|20713.46
23:02:08|20713.46
23:02:09|20713.46
23:02:10|20713.46
23:02:12|20713.46
23:02:12|20713.46
23:02:13|20713.46
23:02:15|20713.46
23:02:15|20713.46
23:02:17|20713.46
23:02:18|20711.4
23:02:20|20698.11
23:02:21|20698.11
23:02:21|20698.11
23:02:23|20698.11
23:02:24|20698.11
23:02:25|20698.11
23:02:26|20685.86
23:02:27|20685.86
23:02:28|20695.69
23:02:29|20695.69
23:02:30|20695.69
23:02:31|20695.69
23:02:33|20695.69
23:02:34|20695.69
23:02:35|20693.06
23:02:37|20693.06
23:02:38|20693.06
23:02:39|20692.02
23:02:40|20692.02
23:02:41|20684.76
23:02:42|20684.76
23:02:44|20684.76
23:02:45|20684.76
23:02:45|20684.76
23:02:46|20684.76
23:02:47|20684.76
23:02:48|20684.76
23:02:50|20684.76
23:02:50|20684.76
23:02:52|20684.76
23:02:53|20684.76
23:02:54|20684.76
23:02:55|20684.76
23:02:56|20684.76
23:02:56|20684.76
23:02:57|20684.76
23:02:58|20684.76
23:02:59|20695.94
23:03:01|20695.94
23:03:02|20695.94
23:03:04|20695.94
23:03:04|20696.17
23:03:05|20696.17
23:03:06|20696.17
23:03:08|20696.17
23:03:08|20696.17
23:03:10|20696.17
23:03:11|20696.17
23:03:12|20695.69
23:03:14|20695.69
23:03:14|20695.69
23:03:15|20695.69
23:03:16|20695.69
23:03:17|20695.69
23:03:18|20695.69
23:03:19|20695.69
23:03:21|20695.69
23:03:21|20695.69
23:03:22|20695.69
23:03:23|20695.69
23:03:24|20695.69
23:03:25|20695.69
23:03:26|20695.69
23:03:28|20695.69
23:03:29|20695.69
23:03:30|20695.69
23:03:30|20695.69
23:03:32|20695.69
23:03:32|20695.69
23:03:34|20695.69
23:03:35|20695.69
23:03:36|20695.69
23:03:36|20685.91
23:03:38|20685.91
23:03:39|20685.91
23:03:40|20685.91
23:03:41|20685.91
23:03:42|20685.91
23:03:43|20685.91
23:03:43|20687.23
23:03:45|20687.23
23:03:45|20688.27
23:03:48|20688.27
23:03:48|20688.27
23:03:49|20688.27
23:03:50|20688.27
23:03:51|20688.27
23:03:52|20688.27
23:03:53|20688.27
23:03:54|20688.27
23:03:55|20688.27
23:03:56|20688.27
23:03:57|20688.27
23:03:58|20688.27
23:03:59|20681.06
23:04:00|20681.06
23:04:01|20681.06
23:04:02|20685.89
23:04:03|20685.89
23:04:04|20689.73
23:04:05|20689.73
23:04:06|20689.73
23:04:07|20689.73
23:04:08|20689.73
23:04:09|20689.73
23:04:10|20689.73
23:04:12|20680.
23:04:12|20680.
23:04:13|20680.
23:04:15|20680.
23:04:16|20680.
23:04:16|20680.
23:04:17|20680.
23:04:19|20680.
23:04:20|20680.
23:04:20|20680.
23:04:21|20680.
23:04:23|20680.
23:04:23|20680.
23:04:25|20680.
23:04:25|20691.89
23:04:27|20691.89
23:04:27|20691.89
23:04:28|20691.89
23:04:30|20691.89
23:04:32|20691.89
23:04:32|20691.89
23:04:34|20687.33
23:04:35|20687.33
23:04:36|20687.33
23:04:38|20687.33
23:04:38|20687.33
23:04:39|20687.33
23:04:40|20687.33
23:04:42|20687.33
23:04:44|20687.33
23:04:44|20687.33
23:04:45|20694.09
23:04:46|20694.09
23:04:47|20694.09
23:04:48|20694.09
23:04:50|20694.09
23:04:51|20694.09
23:04:52|20694.09
23:04:53|20695.56
23:04:55|20695.56
23:04:56|20695.56
23:04:57|20695.56
23:04:58|20695.56
23:04:59|20695.56
23:05:00|20695.56
23:05:01|20695.56
23:05:02|20695.56
23:05:03|20695.56
23:05:04|20695.56
23:05:04|20695.56
23:05:06|20695.56
23:05:06|20695.56
23:05:09|20695.56
23:05:09|20695.56
23:05:11|20705.14
23:05:12|20705.14
23:05:13|20705.14
23:05:14|20696.36
23:05:16|20696.36
23:05:16|20696.36
23:05:17|20696.36
23:05:18|20696.36
23:05:20|20707.17
23:05:20|20707.17
23:05:21|20707.17
23:05:22|20710.21
23:05:24|20710.21
23:05:25|20710.21
23:05:26|20710.21
23:05:27|20710.21
23:05:29|20710.21
23:05:29|20710.21
23:05:30|20710.21
23:05:31|20710.21
23:05:32|20710.21
23:05:33|20710.21
23:05:34|20710.21
23:05:35|20710.21
23:05:36|20710.21
23:05:37|20710.21
23:05:38|20710.21
23:05:40|20710.21
23:05:41|20706.77
23:05:41|20706.77
23:05:44|20706.77
23:05:45|20706.77
23:05:46|20706.77
23:05:47|20703.86
23:05:47|20703.86
23:05:50|20703.86
23:05:50|20703.86
23:05:51|20703.86
23:05:52|20703.86
23:05:53|20703.86
23:05:54|20703.86
23:05:55|20703.86
23:05:56|20703.86
23:05:57|20703.86
23:05:58|20703.86
23:05:59|20703.86
23:06:00|20703.86
23:06:01|20703.86
23:06:02|20703.86
23:06:03|20703.86
23:06:04|20703.86
23:06:05|20703.86
23:06:07|20703.86
23:06:08|20703.86
23:06:08|20703.86
23:06:09|20703.86
23:06:11|20703.86
23:06:11|20703.86
23:06:12|20703.86
23:06:13|20703.86
23:06:15|20703.86
23:06:15|20702.83
23:06:16|20700.54
23:06:18|20700.54
23:06:18|20697.72
23:06:19|20697.72
23:06:20|20697.72
23:06:22|20697.72
23:06:22|20697.72
23:06:23|20697.72
23:06:24|20697.72
23:06:25|20697.72
23:06:26|20697.72
23:06:28|20697.72
23:06:28|20697.72
23:06:29|20697.72
23:06:31|20697.72
23:06:31|20697.72
23:06:32|20697.72
23:06:33|20697.72
23:06:34|20697.72
23:06:36|20697.72
23:06:36|20697.72
23:06:37|20697.72
23:06:38|20697.72
23:06:39|20697.72
23:06:40|20697.72
23:06:42|20697.72
23:06:42|20697.72
23:06:43|20697.72
23:06:44|20697.72
23:06:45|20697.72
23:06:46|20697.72
23:06:47|20697.72
23:06:49|20697.72
23:06:50|20697.72
23:06:51|20697.72
23:06:51|20697.72
23:06:52|20697.72
23:06:53|20697.72
23:06:54|20697.72
23:06:55|20697.72
23:06:56|20697.72
23:06:57|20697.72
23:06:58|20697.72
23:06:59|20697.72
23:07:00|20697.72
23:07:01|20697.72
23:07:02|20697.72
23:07:04|20697.72
23:07:06|20697.5
23:07:06|20697.5
23:07:08|20697.5
23:07:09|20697.5
23:07:09|20697.5
23:07:11|20697.5
23:07:12|20697.5
23:07:12|20697.5
23:07:14|20697.5
23:07:15|20697.5
23:07:15|20697.5
23:07:17|20697.5
23:07:18|20697.5
23:07:18|20697.5
23:07:19|20697.5
23:07:22|20698.53
23:07:22|20698.53
23:07:23|20698.53
23:07:24|20698.53
23:07:25|20698.53
23:07:26|20698.53
23:07:28|20698.53
23:07:28|20698.53
23:07:30|20698.53
23:07:30|20698.53
23:07:31|20698.53
23:07:32|20698.53
23:07:34|20698.53
23:07:35|20691.51
23:07:35|20691.51
23:07:36|20700.32
23:07:38|20702.69
23:07:39|20702.69
23:07:40|20702.69
23:07:41|20702.69
23:07:42|20702.69
23:07:43|20701.66
23:07:45|20701.66
23:07:45|20701.66
23:07:46|20701.66
23:07:48|20701.66
23:07:49|20701.66
23:07:50|20701.66
23:07:51|20701.66
23:07:53|20701.66
23:07:53|20701.66
23:07:54|20701.66
23:07:55|20701.66
23:07:57|20701.66
23:07:58|20701.66
23:07:59|20701.66
23:08:00|20701.66
23:08:01|20701.66
23:08:02|20701.66
23:08:03|20701.66
23:08:04|20701.66
23:08:06|20701.66
23:08:06|20701.66
23:08:07|20701.66
23:08:08|20710.68
23:08:09|20710.68
23:08:10|20710.68
23:08:11|20710.68
23:08:13|20710.68
23:08:14|20710.68
23:08:15|20710.68
23:08:15|20701.66
23:08:17|20701.66
23:08:18|20701.66
23:08:19|20701.66
23:08:20|20701.66
23:08:21|20701.66
23:08:23|20701.66
23:08:23|20701.66
23:08:24|20701.66
23:08:25|20702.69
23:08:26|20702.69
23:08:28|20702.69
23:08:29|20702.69
23:08:30|20702.69
23:08:31|20702.69
23:08:31|20702.69
23:08:32|20702.69
23:08:35|20702.69
23:08:35|20702.69
23:08:36|20702.69
23:08:38|20702.69
23:08:38|20702.69
23:08:39|20702.69
23:08:41|20702.69
23:08:43|20702.69
23:08:44|20702.69
23:08:45|20702.69
23:08:46|20702.69
23:08:47|20702.69
23:08:48|20702.69
23:08:50|20702.69
23:08:50|20702.69
23:08:51|20702.69
23:08:53|20709.65
23:08:53|20709.65
23:08:54|20709.65
23:08:56|20709.65
23:08:57|20709.65
23:08:58|20714.5
23:08:59|20714.5
23:09:00|20714.5
23:09:01|20714.5
23:09:02|20714.5
23:09:03|20714.5
23:09:04|20714.5
23:09:05|20714.5
23:09:06|20714.5
23:09:07|20714.5
23:09:07|20714.5
23:09:08|20714.5
23:09:09|20714.54
23:09:11|20714.54
23:09:11|20714.54
23:09:13|20714.54
23:09:13|20714.54
23:09:15|20714.54
23:09:16|20714.54
23:09:16|20714.54
23:09:18|20714.54
23:09:20|20719.68
23:09:20|20719.68
23:09:21|20719.68
23:09:22|20719.68
23:09:23|20719.68
23:09:24|20719.68
23:09:25|20721.
23:09:26|20721.
23:09:27|20721.
23:09:28|20723.07
23:09:29|20723.07
23:09:30|20723.07
23:09:31|20723.07
23:09:32|20723.07
23:09:33|20723.07
23:09:34|20723.07
23:09:35|20723.07
23:09:36|20723.07
23:09:37|20723.07
23:09:39|20723.07
23:09:40|20723.07
23:09:41|20728.26
23:09:42|20728.26
23:09:43|20728.26
23:09:44|20728.26
23:09:45|20728.26
23:09:45|20728.26
23:09:46|20728.26
23:09:48|20727.83
23:09:50|20734.43
23:09:50|20734.43
23:09:51|20734.43
23:09:52|20734.43
23:09:53|20734.43
23:09:54|20734.43
23:09:55|20734.43
23:09:56|20734.43
23:09:57|20734.43
23:09:58|20734.43
23:09:59|20734.43
23:10:00|20734.43
23:10:01|20743.79
23:10:03|20743.79
23:10:04|20743.79
23:10:04|20743.79
23:10:05|20743.79
23:10:07|20743.79
23:10:08|20743.79
23:10:10|20747.97
23:10:10|20747.97
23:10:12|20749.01
23:10:13|20750.04
23:10:14|20750.04
23:10:14|20750.04
23:10:17|20750.04
23:10:17|20750.04
23:10:18|20752.61
23:10:19|20742.46
23:10:20|20742.46
23:10:21|20742.46
23:10:22|20742.46
23:10:23|20742.46
23:10:24|20742.46
23:10:25|20742.46
23:10:26|20742.46
23:10:27|20742.46
23:10:28|20743.51
23:10:29|20743.51
23:10:30|20743.51
23:10:31|20743.51
23:10:32|20743.51
23:10:33|20743.51
23:10:34|20743.51
23:10:35|20743.51
23:10:36|20743.51
23:10:38|20743.51
23:10:38|20743.51
23:10:41|20743.51
23:10:41|20743.51
23:10:42|20743.51
23:10:44|20743.51
23:10:44|20741.22
23:10:45|20735.65
23:10:46|20735.65
23:10:48|20738.96
23:10:50|20731.62
23:10:50|20731.62
23:10:51|20731.62
23:10:52|20731.62
23:10:53|20731.62
23:10:54|20731.62
23:10:55|20731.62
23:10:56|20731.62
23:10:57|20731.62
23:10:58|20731.62
23:10:59|20731.62
23:11:01|20731.62
23:11:01|20731.62
23:11:02|20731.62
23:11:03|20731.62
23:11:04|20731.62
23:11:05|20731.62
23:11:06|20731.62
23:11:07|20731.62
23:11:09|20731.62
23:11:10|20731.62
23:11:11|20731.62
23:11:12|20731.62
23:11:13|20731.62
23:11:13|20731.62
23:11:14|20731.62
23:11:16|20731.62
23:11:17|20731.62
23:11:18|20731.62
23:11:19|20750.
23:11:20|20750.
23:11:20|20750.
23:11:22|20750.
23:11:23|20750.
23:11:24|20750.
23:11:24|20750.
23:11:26|20750.
23:11:27|20751.24
23:11:28|20751.24
23:11:28|20751.24
23:11:30|20751.24
23:11:31|20751.24
23:11:32|20751.24
23:11:33|20751.24
23:11:34|20750.21
23:11:35|20750.21
23:11:35|20750.21
23:11:37|20750.21
23:11:38|20750.21
23:11:39|20750.21
23:11:39|20750.21
23:11:41|20750.21
23:11:41|20750.21
23:11:44|20750.21
23:11:44|20750.21
23:11:45|20754.37
23:11:46|20754.37
23:11:48|20750.21
23:11:48|20750.21
23:11:51|20750.21
23:11:52|20750.21
23:11:53|20750.21
23:11:54|20750.21
23:11:55|20747.67
23:11:56|20747.67
23:11:57|20747.67
23:11:59|20747.67
23:11:59|20747.67
23:12:00|20747.67
23:12:01|20747.67
23:12:02|20747.7
23:12:03|20747.7
23:12:05|20747.7
23:12:06|20747.7
23:12:07|20747.7
23:12:08|20747.7
23:12:09|20747.7
23:12:10|20747.7
23:12:11|20747.7
23:12:13|20747.7
23:12:13|20759.63
23:12:14|20759.91
23:12:15|20760.
23:12:16|20760.
23:12:17|20762.61
23:12:18|20762.61
23:12:19|20760.54
23:12:20|20760.54
23:12:21|20760.54
23:12:22|20760.54
23:12:24|20760.54
23:12:25|20760.54
23:12:26|20760.54
23:12:27|20760.54
23:12:27|20760.54
23:12:29|20760.54
23:12:30|20760.54
23:12:31|20760.54
23:12:31|20760.54
23:12:32|20760.54
23:12:34|20760.54
23:12:35|20760.54
23:12:36|20760.54
23:12:37|20760.54
23:12:37|20760.54
23:12:39|20760.54
23:12:39|20760.54
23:12:41|20760.54
23:12:42|20760.54
23:12:43|20760.54
23:12:43|20760.54
23:12:44|20754.33
23:12:46|20754.33
23:12:47|20750.79
23:12:48|20750.79
23:12:48|20750.79
23:12:49|20749.14
23:12:51|20749.14
23:12:52|20749.14
23:12:53|20750.56
23:12:54|20750.56
23:12:56|20750.56
23:12:57|20750.56
23:12:58|20750.56
23:12:58|20750.56
23:12:59|20750.56
23:13:01|20750.56
23:13:02|20750.56
23:13:03|20752.63
23:13:04|20752.63
23:13:05|20748.47
23:13:07|20748.47
23:13:08|20748.47
23:13:09|20748.47
23:13:10|20748.47
23:13:10|20748.47
23:13:11|20748.47
23:13:12|20749.51
23:13:14|20749.51
23:13:15|20749.51
23:13:15|20749.51
23:13:16|20749.51
23:13:18|20749.51
23:13:18|20749.51
23:13:19|20749.51
23:13:21|20749.51
23:13:22|20749.51
23:13:23|20749.51
23:13:24|20749.51
23:13:24|20749.51
23:13:25|20749.51
23:13:26|20749.51
23:13:27|20749.51
23:13:28|20749.51
23:13:29|20751.33
23:13:30|20751.33
23:13:31|20751.33
23:13:32|20751.33
23:13:33|20751.33
23:13:34|20761.1
23:13:35|20761.1
23:13:36|20761.1
23:13:37|20761.1
23:13:38|20761.1
23:13:40|20761.1
23:13:40|20761.1
23:13:41|20761.1
23:13:42|20752.84
23:13:43|20752.84
23:13:45|20752.84
23:13:47|20752.84
23:13:47|20752.84
23:13:48|20752.84
23:13:49|20752.84
23:13:51|20752.84
23:13:52|20766.97
23:13:53|20766.97
23:13:55|20768.47
23:13:56|20768.47
23:13:57|20756.51
23:13:57|20767.44
23:13:59|20756.51
23:14:00|20756.51
23:14:02|20756.51
23:14:03|20756.51
23:14:04|20756.51
23:14:05|20756.51
23:14:06|20756.51
23:14:07|20756.51
23:14:08|20756.51
23:14:09|20756.51
23:14:10|20756.51
23:14:11|20756.51
23:14:12|20756.51
23:14:13|20756.51
23:14:14|20756.51
23:14:15|20756.51
23:14:16|20756.51
23:14:17|20756.51
23:14:18|20756.51
23:14:19|20756.51
23:14:20|20756.51
23:14:21|20758.49
23:14:22|20758.49
23:14:23|20758.49
23:14:24|20758.49
23:14:25|20758.49
23:14:26|20758.49
23:14:27|20758.49
23:14:28|20758.49
23:14:29|20758.49
23:14:30|20758.49
23:14:31|20758.49
23:14:32|20758.49
23:14:33|20758.49
23:14:34|20758.49
23:14:35|20762.43
23:14:36|20762.43
23:14:37|20762.43
23:14:38|20762.43
23:14:39|20762.43
23:14:40|20762.43
23:14:41|20762.43
23:14:42|20762.43
23:14:43|20762.43
23:14:45|20762.43
23:14:46|20762.43
23:14:48|20762.43
23:14:49|20767.91
23:14:50|20767.91
23:14:51|20767.91
23:14:52|20767.91
23:14:53|20767.91
23:14:54|20767.91
23:14:55|20767.91
23:14:56|20767.91
23:14:58|20767.91
23:14:58|20767.91
23:14:59|20767.91
23:15:00|20767.91
23:15:02|20767.91
23:15:03|20767.91
23:15:04|20767.91
23:15:05|20767.91
23:15:06|20767.91
23:15:07|20767.91
23:15:08|20767.91
23:15:09|20767.91
23:15:10|20767.91
23:15:11|20767.91
23:15:12|20767.91
23:15:13|20767.91
23:15:14|20767.91
23:15:15|20767.03
23:15:16|20767.03
23:15:17|20767.03
23:15:18|20767.03
23:15:20|20767.03
23:15:21|20767.03
23:15:22|20767.03
23:15:22|20757.71
23:15:24|20757.71
23:15:25|20754.69
23:15:26|20754.69
23:15:27|20754.69
23:15:27|20754.69
23:15:29|20754.69
23:15:30|20754.69
23:15:31|20754.69
23:15:32|20754.69
23:15:33|20754.69
23:15:34|20755.61
23:15:35|20755.61
23:15:37|20756.66
23:15:37|20756.66
23:15:38|20756.66
23:15:40|20756.65
23:15:40|20756.65
23:15:42|20756.65
23:15:42|20756.65
23:15:43|20755.62
23:15:45|20755.62
23:15:46|20755.62
23:15:46|20755.62
23:15:48|20755.62
23:15:49|20755.62
23:15:50|20755.62
23:15:52|20755.62
23:15:53|20755.62
23:15:56|20755.62
23:15:57|20755.62
23:15:58|20755.62
23:15:59|20755.62
23:16:00|20755.62
23:16:01|20755.62
23:16:02|20755.62
23:16:03|20755.62
23:16:05|20755.62
23:16:05|20755.62
23:16:06|20755.62
23:16:07|20755.62
23:16:08|20755.62
23:16:09|20755.62
23:16:10|20749.23
23:16:11|20749.23
23:16:12|20749.23
23:16:13|20749.23
23:16:14|20748.31
23:16:16|20748.31
23:16:16|20743.22
23:16:18|20743.22
23:16:18|20743.22
23:16:20|20743.22
23:16:21|20743.22
23:16:21|20743.22
23:16:23|20743.22
23:16:24|20747.31
23:16:24|20747.31
23:16:26|20747.31
23:16:26|20747.31
23:16:28|20747.31
23:16:29|20747.31
23:16:30|20747.31
23:16:31|20757.69
23:16:32|20757.69
23:16:33|20757.69
23:16:33|20757.69
23:16:34|20757.69
23:16:35|20757.69
23:16:36|20757.69
23:16:37|20756.82
23:16:39|20758.74
23:16:40|20758.74
23:16:41|20758.74
23:16:43|20758.74
23:16:43|20758.74
23:16:44|20758.74
23:16:45|20758.74
23:16:46|20758.74
23:16:48|20758.74
23:16:48|20758.74
23:16:50|20758.74
23:16:51|20758.74
23:16:53|20758.74
23:16:54|20758.74
23:16:54|20758.74
23:16:56|20758.74
23:16:56|20758.74
23:16:57|20758.74
23:16:59|20758.74
23:17:00|20758.74
23:17:01|20758.74
23:17:02|20758.74
23:17:03|20758.74
23:17:04|20758.74
23:17:05|20758.74
23:17:06|20758.74
23:17:07|20758.74
23:17:08|20758.74
23:17:09|20758.74
23:17:10|20758.74
23:17:11|20758.74
23:17:13|20758.74
23:17:13|20758.74
23:17:15|20758.74
23:17:16|20758.74
23:17:16|20758.74
23:17:18|20748.09
23:17:19|20748.09
23:17:20|20748.09
23:17:21|20748.09
23:17:22|20748.09
23:17:23|20748.09
23:17:24|20748.09
23:17:25|20748.09
23:17:26|20748.09
23:17:27|20748.09
23:17:28|20748.09
23:17:30|20741.03
23:17:30|20741.03
23:17:31|20741.03
23:17:32|20741.03
23:17:33|20741.03
23:17:35|20741.03
23:17:36|20741.03
23:17:37|20741.03
23:17:38|20741.03
23:17:39|20744.97
23:17:40|20744.97
23:17:41|20744.97
23:17:42|20744.97
23:17:43|20744.97
23:17:44|20744.97
23:17:45|20744.97
23:17:46|20744.97
23:17:47|20744.97
23:17:48|20744.97
23:17:49|20744.97
23:17:50|20744.97
23:17:51|20744.97
23:17:52|20744.97
23:17:54|20744.97
23:17:55|20744.97
23:17:55|20744.97
23:17:57|20744.97
23:17:59|20744.97
23:18:00|20744.97
23:18:01|20747.05
23:18:02|20747.05
23:18:03|20747.05
23:18:04|20747.05
23:18:05|20747.05
23:18:06|20747.05
23:18:07|20747.05
23:18:08|20747.05
23:18:09|20747.05
23:18:10|20747.05
23:18:11|20747.05
23:18:12|20747.05
23:18:13|20747.05
23:18:14|20747.05
23:18:15|20747.05
23:18:16|20747.05
23:18:17|20747.05
23:18:18|20747.05
23:18:19|20747.05
23:18:20|20747.05
23:18:21|20747.05
23:18:22|20747.05
23:18:23|20747.05
23:18:24|20747.05
23:18:25|20747.05
23:18:26|20747.05
23:18:27|20747.05
23:18:28|20747.05
23:18:29|20746.68
23:18:30|20756.27
23:18:31|20756.27
23:18:32|20756.27
23:18:33|20756.27
23:18:34|20756.27
23:18:35|20756.27
23:18:36|20756.27
23:18:37|20756.27
23:18:38|20756.27
23:18:39|20756.27
23:18:40|20756.27
23:18:41|20756.27
23:18:42|20756.27
23:18:44|20756.27
23:18:45|20756.27
23:18:45|20756.27
23:18:46|20756.27
23:18:47|20756.27
23:18:48|20756.27
23:18:50|20756.27
23:18:51|20756.27
23:18:52|20756.27
23:18:53|20756.27
23:18:54|20756.27
23:18:55|20756.27
23:18:56|20756.27
23:18:57|20756.27
23:18:58|20756.27
23:18:59|20756.27
23:19:00|20756.27
23:19:01|20756.27
23:19:02|20756.27
23:19:03|20756.27
23:19:04|20756.27
23:19:05|20756.27
23:19:06|20756.27
23:19:07|20756.27
23:19:08|20756.27
23:19:09|20756.27
23:19:10|20756.27
23:19:12|20756.27
23:19:12|20756.27
23:19:13|20756.27
23:19:14|20756.27
23:19:15|20756.27
23:19:16|20756.27
23:19:18|20756.27
23:19:18|20756.27
23:19:20|20756.27
23:19:21|20756.27
23:19:21|20756.27
23:19:23|20756.27
23:19:23|20756.27
23:19:25|20756.27
23:19:26|20756.27
23:19:27|20756.27
23:19:28|20756.27
23:19:29|20756.27
23:19:29|20756.27
23:19:30|20756.27
23:19:31|20756.27
23:19:33|20756.27
23:19:34|20756.27
23:19:35|20756.27
23:19:35|20756.27
23:19:37|20756.27
23:19:37|20756.27
23:19:39|20756.27
23:19:39|20756.27
23:19:41|20756.27
23:19:41|20756.27
23:19:42|20756.27
23:19:45|20756.27
23:19:46|20756.27
23:19:47|20756.27
23:19:47|20743.39
23:19:49|20743.39
23:19:50|20743.39
23:19:50|20744.4
23:19:52|20741.32
23:19:54|20741.03
23:19:54|20741.03
23:19:55|20741.03
23:19:56|20741.03
23:19:57|20741.03
23:19:58|20741.03
23:20:00|20741.03
23:20:02|20741.03
23:20:02|20741.03
23:20:03|20741.03
23:20:04|20741.03
23:20:05|20741.03
23:20:06|20741.03
23:20:07|20741.03
23:20:09|20741.03
23:20:09|20741.03
23:20:10|20741.03
23:20:11|20745.
23:20:12|20745.
23:20:14|20745.
23:20:14|20745.
23:20:16|20745.
23:20:17|20745.
23:20:18|20745.
23:20:18|20745.
23:20:20|20745.
23:20:20|20745.
23:20:21|20745.
23:20:23|20745.
23:20:24|20745.
23:20:24|20745.
23:20:26|20745.
23:20:26|20745.
23:20:28|20745.
23:20:29|20745.
23:20:29|20745.
23:20:30|20745.
23:20:31|20745.
23:20:32|20745.
23:20:33|20745.
23:20:35|20745.
23:20:36|20745.
23:20:37|20745.
23:20:37|20745.
23:20:38|20745.
23:20:40|20745.
23:20:42|20745.
23:20:42|20745.
23:20:44|20741.
23:20:45|20741.
23:20:46|20741.
23:20:46|20741.
23:20:47|20741.
23:20:49|20741.
23:20:50|20741.
23:20:50|20741.
23:20:52|20741.
23:20:53|20741.
23:20:55|20741.
23:20:56|20741.
23:20:56|20741.
23:20:57|20741.
23:20:58|20741.
23:20:59|20741.
23:21:00|20741.
23:21:01|20740.
23:21:02|20740.
23:21:03|20736.08
23:21:04|20736.08
23:21:05|20736.08
23:21:06|20736.08
23:21:08|20736.08
23:21:09|20736.08
23:21:10|20736.08
23:21:11|20736.08
23:21:11|20735.06
23:21:12|20735.06
23:21:13|20735.06
23:21:15|20738.99
23:21:16|20738.99
23:21:17|20738.99
23:21:18|20738.99
23:21:19|20729.
23:21:20|20729.
23:21:21|20729.
23:21:22|20729.
23:21:23|20729.
23:21:24|20729.
23:21:25|20729.
23:21:27|20729.
23:21:27|20729.
23:21:28|20729.
23:21:29|20729.
23:21:30|20729.
23:21:31|20729.
23:21:32|20729.
23:21:33|20729.
23:21:35|20729.
23:21:35|20729.
23:21:36|20729.
23:21:37|20729.
23:21:38|20729.
23:21:40|20729.
23:21:41|20729.
23:21:42|20718.91
23:21:42|20718.91
23:21:44|20718.91
23:21:45|20718.91
23:21:45|20718.91
23:21:48|20718.91
23:21:48|20718.91
23:21:49|20715.57
23:21:51|20715.57
23:21:52|20715.57
23:21:54|20715.57
23:21:54|20715.57
23:21:55|20715.57
23:21:56|20715.57
23:21:57|20715.57
23:21:58|20715.57
23:21:59|20715.57
23:22:00|20715.57
23:22:01|20714.
23:22:02|20714.
23:22:04|20710.77
23:22:05|20710.77
23:22:06|20702.69
23:22:06|20701.66
23:22:09|20701.66
23:22:09|20709.2
23:22:10|20709.2
23:22:11|20709.2
23:22:12|20709.2
23:22:14|20712.2
23:22:14|20712.2
23:22:16|20712.2
23:22:17|20712.2
23:22:18|20700.
23:22:19|20689.66
23:22:19|20693.77
23:22:21|20693.77
23:22:23|20693.77
23:22:23|20693.77
23:22:24|20693.77
23:22:25|20677.25
23:22:26|20677.25
23:22:27|20684.4
23:22:28|20684.4
23:22:29|20684.4
23:22:30|20684.4
23:22:31|20692.81
23:22:32|20697.07
23:22:33|20697.07
23:22:34|20697.07
23:22:35|20697.07
23:22:36|20693.77
23:22:37|20693.77
23:22:38|20693.77
23:22:39|20690.09
23:22:40|20690.09
23:22:41|20690.09
23:22:42|20690.09
23:22:43|20690.09
23:22:44|20690.09
23:22:45|20690.09
23:22:46|20678.1
23:22:48|20673.94
23:22:48|20673.94
23:22:49|20673.94
23:22:50|20665.
23:22:52|20669.86
23:22:54|20669.86
23:22:54|20669.86
23:22:55|20669.86
23:22:56|20669.86
23:22:58|20666.97
23:22:59|20666.97
23:23:00|20666.97
23:23:01|20668.
23:23:02|20668.
23:23:03|20663.8
23:23:04|20663.8
23:23:05|20663.8
23:23:06|20657.57
23:23:07|20657.57
23:23:08|20659.26
23:23:09|20659.26
23:23:10|20659.26
23:23:11|20659.26
23:23:12|20659.26
23:23:13|20659.26
23:23:14|20659.26
23:23:15|20659.26
23:23:16|20659.26
23:23:17|20659.26
23:23:18|20659.26
23:23:19|20659.26
23:23:20|20650.
23:23:21|20658.78
23:23:22|20658.78
23:23:23|20658.78
23:23:24|20648.04
23:23:25|20648.04
23:23:26|20648.04
23:23:28|20648.04
23:23:28|20648.04
23:23:29|20645.
23:23:30|20645.
23:23:31|20636.36
23:23:32|20632.6
23:23:33|20641.98
23:23:34|20641.98
23:23:35|20641.98
23:23:36|20641.98
23:23:38|20620.68
23:23:39|20620.68
23:23:39|20629.34
23:23:40|20629.34
23:23:41|20629.34
23:23:42|20629.34
23:23:45|20611.21
23:23:45|20611.21
23:23:46|20615.18
23:23:47|20623.51
23:23:48|20623.51
23:23:49|20616.
23:23:50|20606.79
23:23:51|20606.79
23:23:52|20606.79
23:23:53|20606.79
23:23:54|20618.26
23:23:55|20621.72
23:23:57|20623.79
23:23:58|20623.79
23:23:59|20622.41
23:24:00|20622.41
23:24:01|20632.19
23:24:01|20632.19
23:24:04|20634.22
23:24:04|20635.46
23:24:05|20635.46
23:24:06|20630.77
23:24:07|20635.56
23:24:08|20635.56
23:24:09|20635.56
23:24:11|20635.56
23:24:12|20635.56
23:24:13|20635.56
23:24:14|20615.91
23:24:15|20615.91
23:24:17|20622.07
23:24:17|20622.07
23:24:18|20622.07
23:24:19|20622.07
23:24:20|20622.07
23:24:21|20622.07
23:24:22|20622.07
23:24:23|20622.07
23:24:24|20622.07
23:24:25|20622.07
23:24:27|20622.07
23:24:28|20622.07
23:24:28|20622.07
23:24:29|20622.07
23:24:32|20618.85
23:24:32|20623.52
23:24:33|20623.52
23:24:34|20623.52
23:24:35|20623.52
23:24:36|20623.52
23:24:37|20623.52
23:24:38|20623.52
23:24:39|20623.52
23:24:40|20623.52
23:24:41|20623.52
23:24:42|20623.52
23:24:43|20623.52
23:24:44|20626.14
23:24:45|20626.14
23:24:46|20626.14
23:24:47|20626.14
23:24:48|20626.14
23:24:49|20626.14
23:24:50|20626.14
23:24:51|20626.14
23:24:52|20626.14
23:24:54|20626.14
23:24:56|20626.14
23:24:57|20626.14
23:24:58|20626.14
23:24:58|20633.55
23:25:00|20637.15
23:25:01|20637.15
23:25:01|20637.15
23:25:04|20637.3
23:25:04|20637.3
23:25:05|20637.3
23:25:06|20637.3
23:25:07|20637.3
23:25:08|20637.3
23:25:09|20637.3
23:25:10|20637.3
23:25:11|20637.3
23:25:12|20637.3
23:25:13|20637.3
23:25:14|20637.3
23:25:15|20637.3
23:25:16|20615.99
23:25:17|20615.99
23:25:18|20615.99
23:25:19|20609.78
23:25:20|20609.78
23:25:21|20609.78
23:25:22|20604.95
23:25:23|20604.95
23:25:24|20604.95
23:25:25|20603.4
23:25:26|20591.53
23:25:27|20591.53
23:25:28|20605.87
23:25:29|20605.87
23:25:30|20607.93
23:25:32|20611.92
23:25:33|20610.86
23:25:35|20610.86
23:25:35|20589.
23:25:36|20598.29
23:25:37|20598.29
23:25:38|20598.29
23:25:39|20609.
23:25:40|20609.
23:25:41|20609.
23:25:42|20609.
23:25:43|20609.
23:25:44|20609.
23:25:45|20607.
23:25:46|20607.
23:25:47|20613.31
23:25:48|20613.31
23:25:49|20613.31
23:25:50|20613.31
23:25:51|20613.31
23:25:52|20613.31
23:25:53|20613.31
23:25:54|20613.31
23:25:55|20608.65
23:25:56|20608.65
23:25:57|20608.65
23:25:58|20608.65
23:25:59|20608.65
23:26:00|20616.92
23:26:01|20616.92
23:26:03|20616.92
23:26:04|20616.92
23:26:05|20616.92
23:26:06|20616.92
23:26:08|20609.65
23:26:08|20609.65
23:26:09|20609.65
23:26:10|20601.87
23:26:12|20601.87
23:26:13|20601.87
23:26:13|20617.38
23:26:15|20617.38
23:26:16|20617.38
23:26:16|20617.38
23:26:18|20617.38
23:26:18|20617.38
23:26:19|20617.38
23:26:21|20626.47
23:26:22|20626.47
23:26:23|20631.84
23:26:24|20631.84
23:26:25|20631.84
23:26:26|20631.84
23:26:27|20631.84
23:26:28|20631.84
23:26:28|20631.84
23:26:29|20631.84
23:26:30|20631.84
23:26:32|20631.84
23:26:33|20631.84
23:26:33|20631.84
23:26:35|20633.39
23:26:35|20633.39
23:26:37|20633.39
23:26:38|20633.39
23:26:38|20633.39
23:26:40|20633.39
23:26:41|20633.39
23:26:42|20633.39
23:26:43|20633.39
23:26:44|20633.39
23:26:45|20633.39
23:26:47|20633.39
23:26:47|20633.39
23:26:48|20633.39
23:26:49|20633.39
23:26:51|20616.79
23:26:52|20608.57
23:26:53|20603.56
23:26:54|20603.56
23:26:55|20617.96
23:26:57|20617.96
23:26:57|20617.96
23:26:58|20617.96
23:26:59|20617.96
23:27:00|20617.96
23:27:02|20617.96
23:27:03|20617.96
23:27:04|20617.96
23:27:05|20617.96
23:27:06|20617.96
23:27:07|20617.96
23:27:07|20617.
23:27:09|20614.85
23:27:09|20614.85
23:27:11|20614.85
23:27:11|20614.85
23:27:13|20627.6
23:27:14|20627.6
23:27:15|20627.6
23:27:16|20627.6
23:27:17|20621.39
23:27:19|20627.04
23:27:20|20627.04
23:27:21|20627.04
23:27:22|20627.04
23:27:23|20627.04
23:27:24|20627.04
23:27:24|20627.04
23:27:26|20627.04
23:27:26|20627.04
23:27:27|20627.04
23:27:28|20627.04
23:27:29|20627.04
23:27:31|20627.04
23:27:31|20627.04
23:27:33|20627.04
23:27:34|20627.04
23:27:35|20627.04
23:27:36|20627.04
23:27:36|20627.04
23:27:38|20627.04
23:27:38|20627.04
23:27:40|20627.04
23:27:40|20628.03
23:27:42|20630.16
23:27:43|20630.16
23:27:44|20630.16
23:27:45|20636.37
23:27:47|20636.37
23:27:47|20636.37
23:27:48|20638.43
23:27:49|20638.43
23:27:50|20639.77
23:27:51|20639.77
23:27:52|20639.77
23:27:54|20639.77
23:27:54|20639.77
23:27:55|20639.77
23:27:56|20639.77
23:27:58|20639.77
23:27:59|20639.77
23:28:00|20639.77
23:28:01|20639.77
23:28:02|20639.77
23:28:03|20639.77
23:28:04|20639.77
23:28:05|20639.77
23:28:06|20639.77
23:28:07|20639.77
23:28:08|20632.02
23:28:09|20636.32
23:28:10|20636.32
23:28:11|20636.32
23:28:12|20636.32
23:28:13|20636.32
23:28:14|20636.32
23:28:15|20640.76
23:28:16|20642.82
23:28:17|20647.91
23:28:18|20647.91
23:28:19|20647.91
23:28:20|20631.85
23:28:21|20631.85
23:28:22|20633.44
23:28:23|20633.44
23:28:24|20633.44
23:28:25|20633.44
23:28:26|20633.44
23:28:27|20633.44
23:28:28|20633.44
23:28:29|20633.44
23:28:30|20633.44
23:28:31|20633.44
23:28:32|20633.44
23:28:33|20633.44
23:28:34|20629.76
23:28:35|20629.76
23:28:36|20630.59
23:28:37|20630.59
23:28:39|20630.59
23:28:39|20630.59
23:28:40|20630.59
23:28:41|20630.59
23:28:42|20630.59
23:28:43|20630.59
23:28:44|20640.23
23:28:45|20640.23
23:28:46|20640.23
23:28:47|20640.23
23:28:48|20640.23
23:28:49|20640.23
23:28:50|20640.23
23:28:51|20640.23
23:28:52|20640.23
23:28:53|20642.29
23:28:54|20642.29
23:28:55|20638.83
23:28:56|20638.83
23:28:57|20638.83
23:28:59|20638.83
23:29:00|20638.83
23:29:01|20638.83
23:29:02|20638.83
23:29:03|20638.83
23:29:04|20634.37
23:29:05|20635.46
23:29:05|20635.46
23:29:07|20635.46
23:29:09|20635.46
23:29:09|20635.46
23:29:11|20635.46
23:29:12|20635.46
23:29:13|20635.46
23:29:14|20635.46
23:29:15|20635.46
23:29:15|20635.46
23:29:17|20635.46
23:29:18|20635.46
23:29:19|20635.46
23:29:20|20635.46
23:29:21|20635.46
23:29:22|20635.46
23:29:23|20635.46
23:29:24|20635.46
23:29:24|20635.46
23:29:26|20635.46
23:29:27|20635.46
23:29:28|20635.46
23:29:29|20629.35
23:29:30|20629.35
23:29:31|20629.35
23:29:32|20629.35
23:29:33|20629.35
23:29:34|20629.35
23:29:35|20629.35
23:29:36|20629.35
23:29:37|20629.35
23:29:38|20629.35
23:29:38|20629.35
23:29:40|20630.45
23:29:41|20636.9
23:29:42|20636.9
23:29:43|20636.9
23:29:44|20636.9
23:29:45|20636.9
23:29:46|20636.9
23:29:47|20636.9
23:29:49|20636.9
23:29:50|20636.9
23:29:50|20636.9
23:29:51|20636.9
23:29:52|20636.9
23:29:53|20636.9
23:29:54|20636.9
23:29:55|20624.93
23:29:56|20629.4
23:29:57|20629.4
23:29:58|20629.44
23:30:00|20629.44
23:30:01|20629.44
23:30:02|20629.44
23:30:03|20629.44
23:30:04|20629.44
23:30:05|20624.34
23:30:06|20627.33
23:30:07|20634.
23:30:09|20634.
23:30:09|20634.
23:30:10|20634.
23:30:11|20634.
23:30:13|20634.
23:30:14|20634.
23:30:16|20634.
23:30:16|20634.
23:30:18|20634.
23:30:19|20634.
23:30:19|20634.
23:30:21|20634.
23:30:22|20634.
23:30:23|20634.
23:30:24|20634.
23:30:25|20635.85
23:30:26|20635.85
23:30:27|20630.56
23:30:28|20630.56
23:30:29|20630.56
23:30:30|20630.56
23:30:31|20630.56
23:30:32|20630.56
23:30:33|20616.56
23:30:34|20610.
23:30:35|20610.
23:30:36|20610.
23:30:37|20600.
23:30:38|20600.
23:30:39|20600.
23:30:40|20600.
23:30:41|20600.
23:30:42|20600.
23:30:43|20600.
23:30:44|20609.44
23:30:45|20609.44
23:30:46|20609.44
23:30:47|20600.
23:30:48|20602.33
23:30:49|20602.33
23:30:50|20602.33
23:30:51|20602.33
23:30:52|20602.33
23:30:53|20602.33
23:30:54|20602.33
23:30:56|20602.33
23:30:56|20602.95
23:30:57|20602.95
23:30:58|20602.95
23:30:59|20602.95
23:31:00|20602.95
23:31:01|20602.95
23:31:02|20601.93
23:31:03|20607.42
23:31:04|20607.42
23:31:05|20607.42
23:31:06|20607.42
23:31:08|20607.42
23:31:09|20607.42
23:31:10|20607.42
23:31:11|20607.42
23:31:11|20609.81
23:31:14|20611.28
23:31:14|20611.28
23:31:15|20611.28
23:31:16|20611.28
23:31:17|20611.28
23:31:18|20617.41
23:31:19|20617.41
23:31:20|20617.41
23:31:21|20617.41
23:31:22|20617.41
23:31:23|20617.41
23:31:24|20617.41
23:31:25|20617.41
23:31:26|20617.41
23:31:27|20617.41
23:31:29|20617.41
23:31:30|20617.41
23:31:31|20617.41
23:31:32|20617.41
23:31:33|20617.41
23:31:34|20617.41
23:31:35|20617.41
23:31:35|20617.41
23:31:37|20617.41
23:31:37|20609.09
23:31:39|20615.48
23:31:40|20618.07
23:31:40|20618.07
23:31:42|20618.07
23:31:43|20618.07
23:31:43|20618.07
23:31:45|20618.07
23:31:46|20609.52
23:31:46|20613.92
23:31:48|20613.92
23:31:48|20613.92
23:31:50|20613.92
23:31:50|20604.39
23:31:51|20604.39
23:31:52|20604.39
23:31:54|20604.39
23:31:56|20604.39
23:31:57|20604.39
23:31:58|20612.73
23:31:58|20612.73
23:32:00|20612.73
23:32:01|20612.73
23:32:02|20612.73
23:32:04|20612.73
23:32:04|20612.73
23:32:06|20612.73
23:32:06|20612.73
23:32:08|20612.73
23:32:08|20612.73
23:32:10|20612.73
23:32:11|20612.73
23:32:12|20620.91
23:32:14|20624.67
23:32:14|20624.67
23:32:16|20624.67
23:32:17|20624.67
23:32:18|20624.67
23:32:19|20624.67
23:32:20|20624.67
23:32:21|20624.67
23:32:22|20624.67
23:32:23|20624.67
23:32:24|20624.67
23:32:25|20624.67
23:32:26|20624.67
23:32:27|20624.67
23:32:28|20624.67
23:32:29|20624.67
23:32:30|20624.67
23:32:31|20624.67
23:32:32|20624.67
23:32:33|20624.67
23:32:34|20624.67
23:32:35|20624.67
23:32:36|20624.67
23:32:37|20624.67
23:32:38|20624.67
23:32:39|20624.67
23:32:40|20611.99
23:32:41|20611.99
23:32:42|20607.46
23:32:43|20607.46
23:32:44|20607.46
23:32:45|20607.46
23:32:46|20607.46
23:32:47|20607.46
23:32:48|20603.66
23:32:49|20607.08
23:32:50|20607.08
23:32:51|20607.08
23:32:52|20607.08
23:32:53|20607.08
23:32:54|20607.08
23:32:55|20600.18
23:32:56|20600.18
23:32:57|20600.18
23:32:58|20600.18
23:32:59|20597.9
23:33:00|20597.9
23:33:02|20597.08
23:33:03|20603.48
23:33:04|20603.48
23:33:06|20603.48
23:33:06|20603.48
23:33:08|20603.44
23:33:09|20603.44
23:33:10|20603.44
23:33:11|20603.44
23:33:12|20598.1
23:33:13|20598.1
23:33:14|20595.
23:33:15|20595.
23:33:16|20595.
23:33:17|20595.
23:33:18|20595.
23:33:19|20595.
23:33:20|20595.
23:33:21|20595.
23:33:22|20595.
23:33:23|20595.
23:33:24|20595.
23:33:25|20595.
23:33:26|20595.
23:33:27|20593.92
23:33:28|20600.45
23:33:29|20579.71
23:33:30|20579.71
23:33:31|20579.71
23:33:32|20579.71
23:33:33|20579.71
23:33:34|20604.94
23:33:35|20604.94
23:33:37|20604.94
23:33:38|20604.94
23:33:38|20604.94
23:33:39|20604.94
23:33:40|20604.94
23:33:41|20604.94
23:33:42|20602.3
23:33:44|20602.3
23:33:44|20602.3
23:33:45|20602.3
23:33:47|20602.3
23:33:48|20602.3
23:33:49|20602.3
23:33:50|20602.3
23:33:50|20602.3
23:33:51|20602.3
23:33:53|20602.3
23:33:54|20602.3
23:33:55|20602.3
23:33:55|20602.3
23:33:57|20602.3
23:33:58|20602.3
23:33:58|20602.3
23:33:59|20602.3
23:34:00|20602.3
23:34:01|20602.3
23:34:02|20602.3
23:34:04|20602.3
23:34:06|20602.3
23:34:07|20602.3
23:34:07|20602.3
23:34:08|20602.3
23:34:10|20602.3
23:34:10|20602.3
23:34:11|20602.3
23:34:12|20602.3
23:34:14|20602.3
23:34:14|20602.3
23:34:16|20602.3
23:34:16|20611.84
23:34:18|20611.84
23:34:19|20611.84
23:34:20|20611.84
23:34:21|20611.84
23:34:22|20611.84
23:34:23|20611.84
23:34:24|20611.84
23:34:25|20611.84
23:34:26|20610.11
23:34:27|20610.11
23:34:28|20610.11
23:34:30|20610.11
23:34:30|20610.11
23:34:32|20610.11
23:34:33|20610.11
23:34:34|20610.11
23:34:35|20613.56
23:34:37|20611.26
23:34:37|20611.26
23:34:39|20611.26
23:34:39|20611.26
23:34:40|20611.26
23:34:41|20611.26
23:34:43|20619.25
23:34:44|20619.25
23:34:45|20619.25
23:34:46|20619.25
23:34:47|20619.25
23:34:48|20619.25
23:34:50|20619.25
23:34:50|20619.25
23:34:51|20619.25
23:34:53|20619.25
23:34:54|20619.25
23:34:54|20619.25
23:34:56|20619.25
23:34:57|20619.25
23:34:58|20619.25
23:34:58|20619.25
23:35:00|20619.25
23:35:01|20619.25
23:35:02|20619.25
23:35:03|20619.25
23:35:04|20622.76
23:35:06|20618.54
23:35:07|20618.54
23:35:08|20618.54
23:35:09|20616.72
23:35:10|20616.72
23:35:12|20616.72
23:35:13|20616.72
23:35:13|20616.72
23:35:15|20616.72
23:35:15|20620.69
23:35:16|20620.69
23:35:18|20620.69
23:35:18|20620.69
23:35:20|20620.69
23:35:21|20620.69
23:35:22|20620.69
23:35:22|20620.69
23:35:24|20620.69
23:35:24|20620.69
23:35:26|20620.69
23:35:26|20620.69
23:35:28|20620.69
23:35:29|20613.54
23:35:29|20613.54
23:35:30|20613.54
23:35:32|20613.54
23:35:33|20613.54
23:35:34|20613.54
23:35:35|20613.54
23:35:35|20613.54
23:35:36|20613.54
23:35:37|20613.54
23:35:38|20613.54
23:35:39|20613.54
23:35:41|20613.54
23:35:41|20613.54
23:35:42|20613.54
23:35:43|20613.54
23:35:44|20613.54
23:35:45|20613.54
23:35:47|20619.67
23:35:48|20619.67
23:35:49|20619.67
23:35:50|20619.67
23:35:51|20619.67
23:35:52|20619.67
23:35:53|20619.67
23:35:54|20619.67
23:35:55|20619.67
23:35:56|20619.67
23:35:57|20619.67
23:35:58|20619.67
23:35:59|20619.67
23:36:00|20619.67
23:36:01|20619.67
23:36:02|20619.67
23:36:03|20619.67
23:36:04|20619.67
23:36:05|20619.67
23:36:06|20629.91
23:36:07|20629.91
23:36:08|20629.91
23:36:09|20629.91
23:36:11|20629.91
23:36:12|20629.91
23:36:13|20629.91
23:36:14|20629.91
23:36:15|20629.91
23:36:16|20629.91
23:36:17|20629.91
23:36:18|20629.91
23:36:19|20629.91
23:36:20|20629.91
23:36:21|20629.91
23:36:22|20641.58
23:36:23|20641.58
23:36:24|20641.58
23:36:25|20641.58
23:36:26|20648.11
23:36:27|20645.33
23:36:28|20645.33
23:36:29|20645.33
23:36:30|20645.33
23:36:31|20645.33
23:36:32|20645.33
23:36:33|20644.63
23:36:34|20644.63
23:36:35|20644.63
23:36:36|20644.63
23:36:37|20644.63
23:36:38|20644.63
23:36:39|20644.63
23:36:40|20644.63
23:36:41|20644.63
23:36:42|20644.63
23:36:43|20644.63
23:36:44|20644.63
23:36:46|20641.04
23:36:46|20641.5
23:36:47|20641.5
23:36:48|20641.5
23:36:49|20641.5
23:36:51|20641.5
23:36:51|20641.5
23:36:52|20645.99
23:36:53|20647.99
23:36:54|20647.99
23:36:55|20647.99
23:36:56|20647.99
23:36:57|20647.99
23:36:58|20647.99
23:36:59|20647.99
23:37:00|20647.99
23:37:02|20650.11
23:37:02|20650.11
23:37:04|20650.11
23:37:04|20650.11
23:37:06|20650.11
23:37:07|20650.11
23:37:08|20650.11
23:37:09|20655.71
23:37:10|20655.71
23:37:11|20656.74
23:37:12|20656.74
23:37:13|20656.74
23:37:14|20659.83
23:37:15|20659.83
23:37:16|20659.83
23:37:17|20659.83
23:37:18|20659.83
23:37:19|20659.83
23:37:20|20659.83
23:37:21|20659.83
23:37:23|20659.83
23:37:24|20656.
23:37:25|20656.
23:37:26|20656.
23:37:27|20656.
23:37:28|20656.
23:37:30|20656.
23:37:30|20656.
23:37:32|20656.
23:37:33|20656.
23:37:34|20656.
23:37:35|20656.
23:37:36|20652.18
23:37:37|20652.18
23:37:38|20652.18
23:37:39|20652.18
23:37:40|20652.18
23:37:41|20652.18
23:37:42|20652.18
23:37:43|20651.14
23:37:44|20652.45
23:37:45|20652.45
23:37:46|20652.45
23:37:47|20652.45
23:37:48|20652.45
23:37:50|20652.45
23:37:50|20652.45
23:37:51|20652.45
23:37:52|20652.45
23:37:53|20652.45
23:37:54|20652.45
23:37:55|20652.45
23:37:57|20652.45
23:37:57|20652.45
23:37:58|20652.45
23:37:59|20652.45
23:38:00|20652.45
23:38:02|20652.45
23:38:03|20652.45
23:38:04|20645.34
23:38:04|20645.34
23:38:07|20645.34
23:38:08|20641.11
23:38:10|20642.14
23:38:11|20642.14
23:38:12|20642.14
23:38:13|20642.14
23:38:15|20642.14
23:38:16|20642.14
23:38:17|20642.14
23:38:18|20642.14
23:38:18|20642.14
23:38:20|20642.14
23:38:20|20642.14
23:38:22|20642.14
23:38:23|20642.14
23:38:24|20642.14
23:38:25|20636.83
23:38:26|20636.83
23:38:27|20636.83
23:38:28|20636.83
23:38:29|20636.83
23:38:31|20645.75
23:38:31|20645.75
23:38:32|20645.75
23:38:33|20645.75
23:38:34|20645.75
23:38:35|20645.75
23:38:36|20645.75
23:38:37|20645.75
23:38:38|20645.75
23:38:39|20645.75
23:38:41|20645.75
23:38:42|20645.75
23:38:42|20645.75
23:38:44|20645.75
23:38:45|20645.75
23:38:46|20645.75
23:38:47|20645.75
23:38:47|20645.75
23:38:49|20645.75
23:38:51|20647.81
23:38:51|20647.81
23:38:52|20647.81
23:38:53|20647.81
23:38:54|20647.81
23:38:55|20647.81
23:38:56|20647.81
23:38:57|20642.07
23:38:58|20642.07
23:38:59|20642.07
23:39:00|20642.07
23:39:01|20649.9
23:39:02|20651.96
23:39:03|20651.96
23:39:04|20651.96
23:39:05|20651.96
23:39:06|20651.96
23:39:08|20651.96
23:39:09|20651.96
23:39:11|20661.11
23:39:11|20661.11
23:39:13|20661.23
23:39:13|20661.23
23:39:14|20661.11
23:39:16|20661.11
23:39:16|20661.11
23:39:17|20661.11
23:39:19|20661.11
23:39:19|20661.11
23:39:21|20661.11
23:39:21|20661.11
23:39:22|20661.11
23:39:23|20661.11
23:39:25|20661.11
23:39:25|20661.11
23:39:27|20661.11
23:39:28|20661.11
23:39:29|20661.11
23:39:30|20661.11
23:39:31|20662.14
23:39:32|20662.14
23:39:33|20662.14
23:39:34|20662.14
23:39:35|20662.14
23:39:36|20662.14
23:39:37|20662.64
23:39:38|20662.64
23:39:39|20662.64
23:39:40|20662.64
23:39:41|20662.64
23:39:43|20668.07
23:39:43|20668.07
23:39:44|20668.07
23:39:46|20668.07
23:39:46|20668.07
23:39:47|20668.07
23:39:49|20668.07
23:39:50|20668.07
23:39:51|20668.07
23:39:52|20668.07
23:39:54|20668.07
23:39:54|20668.07
23:39:55|20668.07
23:39:57|20668.07
23:39:58|20668.07
23:39:59|20668.07
23:40:00|20671.92
23:40:01|20671.92
23:40:02|20671.92
23:40:03|20665.9
23:40:04|20665.9
23:40:05|20665.9
23:40:06|20665.9
23:40:07|20665.9
23:40:09|20665.9
23:40:11|20665.9
23:40:11|20665.9
23:40:12|20672.97
23:40:13|20672.97
23:40:14|20672.97
23:40:15|20672.97
23:40:16|20674.
23:40:17|20674.
23:40:18|20674.
23:40:19|20674.
23:40:20|20674.
23:40:21|20674.
23:40:22|20674.
23:40:24|20674.
23:40:24|20674.
23:40:26|20676.12
23:40:26|20676.12
23:40:28|20676.12
23:40:28|20676.12
23:40:29|20676.12
23:40:31|20676.12
23:40:32|20677.15
23:40:32|20678.36
23:40:33|20678.36
23:40:35|20678.36
23:40:35|20678.36
23:40:38|20678.36
23:40:38|20678.36
23:40:40|20678.36
23:40:41|20678.36
23:40:42|20678.36
23:40:43|20678.36
23:40:44|20678.36
23:40:45|20678.36
23:40:46|20678.36
23:40:47|20678.36
23:40:49|20678.36
23:40:49|20678.36
23:40:50|20678.36
23:40:51|20678.36
23:40:52|20678.36
23:40:53|20669.46
23:40:54|20669.46
23:40:56|20669.46
23:40:57|20669.46
23:40:58|20676.15
23:40:58|20676.15
23:41:00|20668.07
23:41:00|20668.07
23:41:02|20668.07
23:41:03|20668.07
23:41:03|20668.07
23:41:05|20668.07
23:41:05|20668.07
23:41:07|20668.07
23:41:08|20668.07
23:41:09|20668.07
23:41:11|20668.66
23:41:11|20668.66
23:41:12|20668.66
23:41:13|20668.66
23:41:14|20668.66
23:41:15|20668.66
23:41:16|20666.57
23:41:17|20666.57
23:41:18|20666.57
23:41:19|20666.57
23:41:20|20666.57
23:41:22|20666.57
23:41:23|20666.57
23:41:24|20666.57
23:41:24|20666.57
23:41:26|20666.57
23:41:26|20666.57
23:41:28|20666.57
23:41:28|20666.57
23:41:30|20666.57
23:41:31|20666.57
23:41:32|20662.41
23:41:33|20662.41
23:41:34|20662.41
23:41:35|20662.41
23:41:36|20662.41
23:41:38|20662.41
23:41:39|20661.38
23:41:40|20658.15
23:41:41|20659.2
23:41:43|20659.2
23:41:43|20659.2
23:41:45|20659.2
23:41:46|20659.2
23:41:47|20659.2
23:41:48|20667.04
23:41:48|20667.04
23:41:50|20667.04
23:41:51|20667.04
23:41:52|20667.04
23:41:52|20667.04
23:41:54|20667.04
23:41:54|20667.04
23:41:56|20667.04
23:41:56|20667.04
23:41:58|20667.04
23:41:58|20669.11
23:41:59|20669.11
23:42:01|20669.11
23:42:01|20669.11
23:42:02|20669.11
23:42:03|20669.11
23:42:04|20669.11
23:42:06|20669.11
23:42:07|20669.11
23:42:07|20669.11
23:42:09|20669.11
23:42:10|20669.11
23:42:12|20669.11
23:42:13|20669.11
23:42:14|20669.11
23:42:14|20683.5
23:42:15|20683.5
23:42:16|20683.5
23:42:17|20683.5
23:42:18|20683.5
23:42:20|20683.5
23:42:20|20683.5
23:42:21|20683.5
23:42:22|20683.5
23:42:23|20683.5
23:42:24|20683.5
23:42:26|20683.5
23:42:26|20683.5
23:42:28|20683.5
23:42:28|20683.5
23:42:30|20683.5
23:42:30|20683.5
23:42:31|20683.5
23:42:32|20683.5
23:42:33|20683.5
23:42:35|20683.5
23:42:35|20683.5
23:42:37|20683.5
23:42:37|20683.5
23:42:38|20683.5
23:42:40|20683.5
23:42:41|20683.5
23:42:41|20683.5
23:42:43|20661.75
23:42:43|20661.75
23:42:45|20661.75
23:42:46|20661.75
23:42:46|20661.75
23:42:47|20661.75
23:42:48|20661.75
23:42:50|20661.75
23:42:50|20661.75
23:42:51|20661.75
23:42:52|20661.75
23:42:53|20661.75
23:42:54|20661.75
23:42:56|20661.75
23:42:56|20661.75
23:42:57|20661.75
23:42:59|20661.75
23:42:59|20661.75
23:43:01|20661.75
23:43:02|20661.75
23:43:03|20661.75
23:43:04|20661.75
23:43:04|20661.75
23:43:06|20661.75
23:43:07|20661.75
23:43:07|20654.
23:43:08|20654.
23:43:09|20649.31
23:43:10|20649.31
23:43:11|20649.31
23:43:12|20649.31
23:43:13|20649.31
23:43:15|20649.31
23:43:16|20649.31
23:43:17|20649.31
23:43:19|20649.31
23:43:20|20649.31
23:43:20|20649.31
23:43:21|20649.31
23:43:23|20649.31
23:43:24|20649.31
23:43:25|20649.31
23:43:26|20649.31
23:43:27|20649.31
23:43:27|20649.31
23:43:29|20649.31
23:43:29|20649.31
23:43:30|20649.31
23:43:32|20649.31
23:43:33|20649.31
23:43:34|20657.9
23:43:34|20657.9
23:43:35|20657.9
23:43:37|20657.9
23:43:37|20657.9
23:43:38|20657.9
23:43:39|20657.9
23:43:40|20657.91
23:43:42|20658.94
23:43:42|20658.94
23:43:43|20658.94
23:43:45|20658.94
23:43:46|20658.94
23:43:46|20658.94
23:43:47|20658.94
23:43:48|20658.94
23:43:49|20653.48
23:43:51|20653.48
23:43:52|20653.48
23:43:52|20653.48
23:43:53|20653.48
23:43:54|20653.48
23:43:56|20653.48
23:43:56|20652.45
23:43:57|20652.45
23:43:58|20652.45
23:43:59|20652.45
23:44:01|20652.45
23:44:01|20652.45
23:44:02|20652.45
23:44:03|20652.45
23:44:05|20652.45
23:44:06|20652.45
23:44:06|20652.45
23:44:08|20665.58
23:44:09|20665.58
23:44:11|20665.58
23:44:12|20665.58
23:44:12|20665.58
23:44:13|20665.58
23:44:15|20665.58
23:44:16|20665.58
23:44:17|20665.58
23:44:18|20665.58
23:44:19|20665.58
23:44:20|20665.58
23:44:21|20673.
23:44:22|20673.
23:44:23|20673.
23:44:24|20675.05
23:44:25|20675.05
23:44:26|20675.05
23:44:27|20675.05
23:44:28|20675.05
23:44:29|20675.05
23:44:30|20677.12
23:44:31|20677.12
23:44:32|20677.12
23:44:33|20677.13
23:44:34|20677.13
23:44:35|20677.13
23:44:36|20677.13
23:44:37|20677.13
23:44:38|20677.13
23:44:39|20677.13
23:44:40|20669.55
23:44:41|20669.55
23:44:42|20669.55
23:44:43|20669.55
23:44:44|20669.55
23:44:45|20669.55
23:44:46|20669.55
23:44:48|20669.55
23:44:48|20669.55
23:44:49|20669.55
23:44:50|20669.55
23:44:51|20669.55
23:44:52|20669.55
23:44:53|20669.55
23:44:54|20669.55
23:44:56|20669.55
23:44:57|20669.55
23:44:57|20668.51
23:44:58|20667.48
23:44:59|20667.48
23:45:00|20667.48
23:45:02|20667.48
23:45:02|20667.48
23:45:04|20667.48
23:45:05|20667.48
23:45:06|20667.48
23:45:07|20667.48
23:45:09|20667.48
23:45:09|20667.48
23:45:10|20663.34
23:45:11|20666.41
23:45:13|20666.41
23:45:14|20666.41
23:45:15|20666.41
23:45:17|20666.41
23:45:17|20663.36
23:45:19|20663.36
23:45:20|20670.16
23:45:20|20670.16
23:45:21|20670.16
23:45:22|20671.69
23:45:23|20671.69
23:45:25|20671.45
23:45:25|20671.45
23:45:26|20671.45
23:45:28|20671.45
23:45:29|20671.45
23:45:30|20671.45
23:45:31|20666.49
23:45:33|20668.56
23:45:33|20668.56
23:45:34|20663.3
23:45:35|20663.3
23:45:36|20663.3
23:45:38|20663.3
23:45:39|20663.3
23:45:39|20663.3
23:45:41|20663.3
23:45:42|20663.3
23:45:42|20663.3
23:45:44|20663.3
23:45:45|20661.69
23:45:46|20661.69
23:45:46|20661.69
23:45:48|20661.69
23:45:50|20661.69
23:45:50|20661.69
23:45:51|20661.69
23:45:52|20661.69
23:45:53|20661.69
23:45:55|20661.69
23:45:55|20661.69
23:45:56|20661.69
23:45:57|20661.69
23:45:58|20661.69
23:46:00|20661.69
23:46:01|20662.62
23:46:02|20662.62
23:46:02|20662.62
23:46:04|20662.62
23:46:05|20662.62
23:46:06|20662.62
23:46:07|20662.62
23:46:07|20662.62
23:46:08|20662.62
23:46:10|20662.62
23:46:11|20662.62
23:46:13|20662.62
23:46:13|20662.62
23:46:14|20662.62
23:46:15|20662.62
23:46:17|20662.62
23:46:18|20662.62
23:46:18|20662.62
23:46:20|20662.62
23:46:20|20662.62
23:46:22|20662.62
23:46:23|20662.62
23:46:24|20662.62
23:46:25|20662.62
23:46:26|20662.62
23:46:27|20662.62
23:46:28|20662.62
23:46:29|20662.62
23:46:30|20662.62
23:46:31|20662.62
23:46:32|20662.62
23:46:33|20662.62
23:46:33|20667.62
23:46:34|20669.69
23:46:36|20669.69
23:46:36|20669.69
23:46:38|20669.69
23:46:39|20669.69
23:46:40|20669.69
23:46:40|20669.69
23:46:41|20669.69
23:46:44|20669.69
23:46:44|20669.69
23:46:45|20669.69
23:46:47|20669.69
23:46:49|20669.69
23:46:49|20669.69
23:46:50|20669.69
23:46:51|20669.69
23:46:52|20669.69
23:46:53|20669.69
23:46:55|20669.69
23:46:56|20669.69
23:46:57|20669.69
23:46:58|20669.69
23:46:59|20669.69
23:47:01|20669.69
23:47:01|20669.69
23:47:03|20669.69
23:47:03|20669.69
23:47:05|20669.69
23:47:06|20669.69
23:47:08|20669.69
23:47:08|20669.69
23:47:09|20669.69
23:47:10|20669.69
23:47:11|20669.69
23:47:12|20669.69
23:47:13|20669.69
23:47:14|20669.68
23:47:15|20669.68
23:47:16|20669.68
23:47:17|20669.68
23:47:18|20669.68
23:47:20|20669.68
23:47:22|20669.68
23:47:22|20669.68
23:47:23|20669.68
23:47:24|20669.68
23:47:26|20669.68
23:47:26|20669.69
23:47:27|20669.69
23:47:28|20669.69
23:47:29|20680.
23:47:30|20680.
23:47:31|20680.
23:47:33|20680.
23:47:33|20680.
23:47:35|20680.
23:47:35|20680.
23:47:36|20680.
23:47:38|20680.
23:47:39|20680.
23:47:39|20680.
23:47:40|20680.
23:47:41|20680.
23:47:42|20680.
23:47:43|20680.
23:47:44|20680.
23:47:45|20680.
23:47:46|20680.
23:47:47|20680.
23:47:48|20680.
23:47:50|20680.
23:47:51|20680.
23:47:52|20669.64
23:47:53|20669.64
23:47:54|20669.64
23:47:55|20669.64
23:47:56|20669.64
23:47:57|20669.64
23:47:58|20669.64
23:48:00|20669.64
23:48:00|20669.64
23:48:01|20669.64
23:48:02|20669.64
23:48:03|20669.64
23:48:05|20669.64
23:48:06|20669.64
23:48:06|20669.64
23:48:07|20669.64
23:48:09|20669.64
23:48:10|20669.64
23:48:11|20669.64
23:48:11|20669.64
23:48:13|20669.64
23:48:14|20674.79
23:48:15|20674.79
23:48:15|20674.79
23:48:17|20674.79
23:48:18|20674.79
23:48:19|20674.79
23:48:21|20674.79
23:48:22|20674.79
23:48:23|20674.79
23:48:24|20674.79
23:48:25|20674.79
23:48:26|20674.79
23:48:27|20674.79
23:48:28|20674.79
23:48:29|20674.79
23:48:30|20674.79
23:48:31|20674.09
23:48:32|20674.09
23:48:32|20674.09
23:48:34|20674.09
23:48:35|20674.09
23:48:36|20674.09
23:48:37|20674.09
23:48:38|20674.09
23:48:38|20674.09
23:48:40|20674.09
23:48:41|20674.09
23:48:42|20674.09
23:48:43|20674.09
23:48:44|20674.09
23:48:45|20674.09
23:48:45|20674.09
23:48:46|20674.09
23:48:48|20674.09
23:48:48|20674.09
23:48:50|20674.09
23:48:51|20674.09
23:48:52|20674.09
23:48:53|20674.09
23:48:53|20674.09
23:48:54|20674.09
23:48:55|20674.09
23:48:58|20674.09
23:48:58|20674.09
23:48:59|20674.09
23:49:00|20674.09
23:49:01|20674.09
23:49:02|20674.09
23:49:03|20674.09
23:49:04|20674.09
23:49:05|20674.09
23:49:06|20674.09
23:49:07|20674.09
23:49:08|20674.09
23:49:09|20674.09
23:49:11|20674.09
23:49:13|20674.09
23:49:13|20674.09
23:49:14|20674.09
23:49:15|20674.09
23:49:16|20674.09
23:49:18|20674.09
23:49:18|20674.09
23:49:19|20674.09
23:49:21|20674.09
23:49:22|20674.09
23:49:22|20674.09
23:49:24|20674.09
23:49:25|20674.09
23:49:26|20674.09
23:49:26|20674.09
23:49:27|20674.09
23:49:28|20674.09
23:49:30|20674.09
23:49:30|20674.09
23:49:32|20674.09
23:49:33|20674.09
23:49:35|20674.09
23:49:36|20674.09
23:49:36|20674.09
23:49:37|20674.09
23:49:39|20674.09
23:49:39|20674.09
23:49:40|20674.09
23:49:42|20674.09
23:49:42|20674.09
23:49:43|20674.09
23:49:45|20674.09
23:49:46|20674.09
23:49:47|20674.09
23:49:48|20674.09
23:49:49|20674.09
23:49:50|20674.09
23:49:51|20674.09
23:49:52|20674.09
23:49:53|20674.09
23:49:54|20674.09
23:49:55|20674.09
23:49:56|20674.09
23:49:58|20674.09
23:49:58|20674.09
23:49:59|20674.09
23:50:00|20674.09
23:50:01|20674.09
23:50:03|20674.09
23:50:04|20674.09
23:50:05|20674.09
23:50:06|20674.09
23:50:07|20674.09
23:50:09|20674.09
23:50:09|20674.09
23:50:11|20674.09
23:50:11|20674.09
23:50:12|20674.09
23:50:13|20674.09
23:50:15|20674.09
23:50:16|20674.09
23:50:17|20657.11
23:50:19|20657.11
23:50:19|20657.11
23:50:20|20657.11
23:50:22|20657.11
23:50:24|20657.11
23:50:24|20652.
23:50:25|20652.
23:50:27|20652.
23:50:28|20652.
23:50:29|20652.
23:50:30|20651.39
23:50:31|20648.28
23:50:32|20648.28
23:50:33|20646.4
23:50:34|20646.4
23:50:35|20646.4
23:50:36|20646.4
23:50:37|20646.4
23:50:38|20646.4
23:50:39|20646.4
23:50:40|20646.4
23:50:41|20646.4
23:50:42|20646.4
23:50:43|20646.4
23:50:44|20646.4
23:50:45|20646.4
23:50:46|20646.4
23:50:48|20646.4
23:50:48|20646.4
23:50:49|20646.4
23:50:50|20652.43
23:50:52|20657.61
23:50:52|20657.61
23:50:54|20657.61
23:50:55|20657.61
23:50:56|20657.61
23:50:57|20657.61
23:50:58|20657.61
23:50:59|20657.61
23:51:00|20657.61
23:51:02|20660.35
23:51:02|20660.35
23:51:04|20660.35
23:51:05|20660.35
23:51:06|20660.35
23:51:07|20660.35
23:51:08|20660.35
23:51:09|20660.35
23:51:10|20660.35
23:51:11|20660.35
23:51:12|20660.35
23:51:13|20660.35
23:51:14|20660.35
23:51:15|20660.35
23:51:16|20660.35
23:51:17|20660.35
23:51:18|20660.35
23:51:20|20660.35
23:51:21|20660.35
23:51:22|20660.35
23:51:22|20660.35
23:51:23|20642.93
23:51:24|20642.93
23:51:25|20642.93
23:51:26|20642.93
23:51:27|20642.93
23:51:29|20643.96
23:51:29|20643.96
23:51:30|20643.96
23:51:32|20643.96
23:51:33|20643.96
23:51:33|20643.96
23:51:34|20644.92
23:51:36|20644.92
23:51:37|20644.92
23:51:38|20644.92
23:51:39|20644.92
23:51:40|20653.38
23:51:41|20653.38
23:51:42|20653.38
23:51:44|20653.38
23:51:45|20653.38
23:51:46|20653.38
23:51:47|20654.69
23:51:48|20660.54
23:51:50|20660.54
23:51:50|20660.54
23:51:52|20660.54
23:51:53|20660.54
23:51:54|20660.54
23:51:55|20660.54
23:51:56|20660.54
23:51:57|20660.54
23:51:58|20660.54
23:51:59|20651.48
23:52:00|20651.48
23:52:02|20651.48
23:52:03|20651.48
23:52:04|20651.48
23:52:05|20651.48
23:52:06|20651.48
23:52:07|20651.48
23:52:08|20651.48
23:52:09|20651.48
23:52:10|20651.48
23:52:11|20651.48
23:52:12|20651.48
23:52:13|20651.48
23:52:14|20651.48
23:52:15|20651.48
23:52:16|20651.48
23:52:17|20651.48
23:52:18|20651.48
23:52:19|20651.48
23:52:20|20651.48
23:52:21|20651.48
23:52:23|20651.48
23:52:24|20651.48
23:52:24|20651.48
23:52:26|20651.48
23:52:27|20651.48
23:52:28|20651.48
23:52:29|20651.48
23:52:30|20658.02
23:52:31|20658.02
23:52:32|20658.02
23:52:33|20658.02
23:52:34|20658.02
23:52:35|20658.02
23:52:36|20658.02
23:52:37|20658.02
23:52:38|20658.02
23:52:40|20658.02
23:52:40|20658.02
23:52:42|20658.02
23:52:43|20658.02
23:52:43|20658.02
23:52:45|20658.02
23:52:45|20658.02
23:52:47|20658.02
23:52:48|20658.02
23:52:48|20658.02
23:52:49|20658.02
23:52:51|20658.02
23:52:51|20658.02
23:52:52|20658.02
23:52:55|20658.02
23:52:55|20658.02
23:52:56|20658.02
23:52:57|20662.38
23:52:58|20662.38
23:52:59|20662.38
23:53:00|20662.38
23:53:01|20662.38
23:53:02|20662.38
23:53:03|20662.38
23:53:04|20662.38
23:53:06|20662.38
23:53:06|20662.38
23:53:08|20662.38
23:53:09|20662.38
23:53:11|20662.38
23:53:11|20662.38
23:53:12|20662.38
23:53:13|20662.38
23:53:14|20662.38
23:53:15|20662.38
23:53:16|20662.38
23:53:17|20662.38
23:53:19|20662.38
23:53:20|20662.38
23:53:20|20662.38
23:53:23|20662.38
23:53:24|20662.38
23:53:25|20662.38
23:53:25|20662.38
23:53:27|20662.38
23:53:28|20656.62
23:53:29|20656.62
23:53:30|20656.62
23:53:31|20656.62
23:53:32|20656.62
23:53:32|20656.62
23:53:35|20656.62
23:53:35|20656.62
23:53:36|20656.62
23:53:37|20656.62
23:53:38|20656.62
23:53:39|20656.62
23:53:40|20656.62
23:53:41|20656.62
23:53:42|20656.62
23:53:43|20649.85
23:53:44|20649.85
23:53:45|20649.85
23:53:46|20649.85
23:53:47|20649.85
23:53:48|20649.85
23:53:49|20649.85
23:53:50|20649.85
23:53:51|20644.16
23:53:52|20650.68
23:53:53|20650.68
23:53:54|20650.68
23:53:55|20650.68
23:53:56|20650.68
23:53:58|20650.68
23:53:59|20650.68
23:54:00|20650.68
23:54:01|20653.11
23:54:02|20653.11
23:54:03|20653.11
23:54:05|20653.11
23:54:05|20653.11
23:54:06|20653.11
23:54:07|20653.11
23:54:08|20653.11
23:54:09|20653.11
23:54:10|20653.11
23:54:11|20653.11
23:54:12|20653.11
23:54:13|20653.11
23:54:14|20653.11
23:54:15|20653.11
23:54:17|20649.27
23:54:17|20649.27
23:54:18|20649.27
23:54:19|20649.27
23:54:20|20649.27
23:54:21|20649.27
23:54:23|20649.27
23:54:24|20649.27
23:54:25|20649.27
23:54:26|20649.27
23:54:27|20649.27
23:54:28|20649.27
23:54:29|20649.27
23:54:30|20649.27
23:54:31|20649.27
23:54:32|20649.27
23:54:33|20649.27
23:54:35|20649.27
23:54:36|20649.27
23:54:36|20649.27
23:54:37|20649.27
23:54:39|20649.27
23:54:40|20649.27
23:54:41|20649.27
23:54:42|20649.27
23:54:43|20661.14
23:54:44|20661.14
23:54:45|20662.17
23:54:46|20668.02
23:54:47|20668.02
23:54:48|20668.02
23:54:49|20668.02
23:54:50|20668.02
23:54:51|20668.02
23:54:52|20668.02
23:54:53|20668.02
23:54:54|20668.02
23:54:55|20668.02
23:54:56|20668.02
23:54:57|20668.02
23:54:58|20668.02
23:54:59|20668.02
23:55:00|20668.02
23:55:01|20668.02
23:55:02|20668.02
23:55:03|20668.02
23:55:04|20668.02
23:55:05|20663.22
23:55:06|20663.22
23:55:08|20663.22
23:55:08|20663.22
23:55:09|20663.22
23:55:10|20669.19
23:55:11|20669.19
23:55:13|20669.19
23:55:14|20669.19
23:55:15|20669.19
23:55:15|20669.19
23:55:16|20669.19
23:55:18|20669.19
23:55:18|20669.19
23:55:20|20669.19
23:55:21|20669.19
23:55:22|20669.19
23:55:23|20669.19
23:55:24|20669.19
23:55:25|20656.33
23:55:27|20656.33
23:55:28|20656.33
23:55:28|20656.33
23:55:29|20660.48
23:55:31|20660.48
23:55:33|20660.48
23:55:33|20660.48
23:55:35|20660.48
23:55:36|20660.48
23:55:37|20660.48
23:55:38|20660.48
23:55:39|20660.48
23:55:41|20674.23
23:55:42|20674.23
23:55:43|20674.23
23:55:44|20674.23
23:55:45|20674.23
23:55:46|20674.23
23:55:47|20674.23
23:55:48|20674.23
23:55:49|20674.23
23:55:50|20674.23
23:55:51|20674.23
23:55:52|20674.23
23:55:53|20674.23
23:55:54|20674.23
23:55:55|20674.23
23:55:56|20674.23
23:55:57|20674.23
23:55:58|20674.23
23:55:59|20674.23
23:56:00|20674.23
23:56:01|20674.23
23:56:02|20674.23
23:56:03|20674.23
23:56:04|20674.23
23:56:05|20674.23
23:56:06|20674.23
23:56:07|20674.23
23:56:09|20674.23
23:56:10|20674.23
23:56:11|20674.23
23:56:12|20674.23
23:56:12|20674.23
23:56:13|20674.23
23:56:15|20674.23
23:56:15|20674.23
23:56:16|20674.23
23:56:17|20674.23
23:56:19|20674.23
23:56:20|20674.23
23:56:21|20674.23
23:56:22|20674.23
23:56:23|20674.23
23:56:24|20674.23
23:56:25|20674.23
23:56:26|20674.23
23:56:27|20674.23
23:56:28|20674.23
23:56:29|20674.23
23:56:30|20674.23
23:56:31|20674.23
23:56:32|20674.23
23:56:33|20674.23
23:56:34|20674.23
23:56:35|20674.23
23:56:37|20674.23
23:56:38|20674.23
23:56:38|20674.23
23:56:39|20674.23
23:56:41|20674.23
23:56:41|20674.23
23:56:43|20674.23
23:56:44|20668.44
23:56:45|20668.44
23:56:46|20668.44
23:56:47|20668.44
23:56:48|20668.44
23:56:49|20668.44
23:56:50|20668.44
23:56:51|20668.44
23:56:53|20668.44
23:56:53|20668.44
23:56:54|20668.44
23:56:55|20668.44
23:56:56|20668.44
23:56:57|20668.44
23:56:58|20668.44
23:56:59|20668.44
23:57:00|20668.44
23:57:01|20668.44
23:57:02|20668.44
23:57:03|20668.44
23:57:05|20668.44
23:57:06|20668.44
23:57:07|20668.44
23:57:08|20668.44
23:57:09|20668.44
23:57:10|20668.44
23:57:11|20668.44
23:57:12|20668.44
23:57:13|20668.44
23:57:15|20668.44
23:57:15|20668.44
23:57:16|20668.44
23:57:17|20668.44
23:57:18|20668.44
23:57:19|20668.44
23:57:20|20668.44
23:57:21|20668.44
23:57:22|20668.44
23:57:23|20668.44
23:57:24|20668.44
23:57:25|20668.44
23:57:27|20668.44
23:57:27|20668.44
23:57:29|20668.44
23:57:30|20668.44
23:57:32|20668.44
23:57:32|20668.44
23:57:33|20668.44
23:57:34|20668.44
23:57:35|20668.44
23:57:36|20666.61
23:57:37|20666.61
23:57:38|20666.61
23:57:39|20666.61
23:57:40|20666.61
23:57:41|20666.61
23:57:43|20666.61
23:57:44|20666.61
23:57:45|20666.61
23:57:46|20666.61
23:57:46|20666.61
23:57:48|20666.61
23:57:49|20666.61
23:57:51|20666.61
23:57:51|20666.61
23:57:52|20666.61
23:57:54|20666.61
23:57:54|20666.61
23:57:55|20666.61
23:57:57|20666.61
23:57:57|20666.61
23:57:58|20666.61
23:57:59|20666.61
23:58:00|20666.61
23:58:02|20666.61
23:58:03|20666.41
23:58:03|20666.41
23:58:04|20666.41
23:58:05|20666.41
23:58:07|20666.41
23:58:07|20666.41
23:58:08|20666.41
23:58:10|20666.41
23:58:11|20666.41
23:58:12|20655.11
23:58:13|20655.11
23:58:13|20655.11
23:58:14|20655.11
23:58:15|20655.11
23:58:17|20655.11
23:58:18|20655.11
23:58:19|20655.11
23:58:19|20655.11
23:58:20|20655.11
23:58:21|20655.11
23:58:23|20655.11
23:58:24|20655.11
23:58:24|20655.11
23:58:25|20655.11
23:58:27|20655.11
23:58:28|20655.11
23:58:30|20655.11
23:58:30|20655.11
23:58:32|20652.
23:58:33|20652.
23:58:34|20645.72
23:58:35|20645.72
23:58:36|20645.72
23:58:37|20645.72
23:58:39|20645.72
23:58:39|20645.72
23:58:40|20645.72
23:58:41|20647.81
23:58:42|20647.81
23:58:43|20647.81
23:58:45|20647.81
23:58:45|20647.81
23:58:47|20647.81
23:58:47|20647.81
23:58:48|20647.81
23:58:49|20647.81
23:58:50|20647.81
23:58:51|20647.81
23:58:53|20647.81
23:58:54|20647.81
23:58:55|20654.08
23:58:56|20655.11
23:58:57|20655.11
23:58:58|20655.11
23:58:59|20655.11
23:59:00|20655.11
23:59:01|20655.11
23:59:02|20655.11
23:59:03|20655.11
23:59:04|20655.11
23:59:05|20655.11
23:59:06|20648.26
23:59:07|20648.26
23:59:08|20648.26
23:59:09|20648.26
23:59:10|20648.26
23:59:11|20648.26
23:59:12|20648.26
23:59:14|20648.26
23:59:14|20648.26
23:59:16|20648.25
23:59:17|20648.25
23:59:18|20648.25
23:59:18|20648.25
23:59:19|20648.25
23:59:20|20649.24
23:59:21|20657.8
23:59:22|20649.24
23:59:24|20649.24
23:59:25|20649.24
23:59:26|20649.24
23:59:26|20649.24
23:59:28|20649.24
23:59:30|20649.24
23:59:31|20649.24
23:59:32|20649.24
23:59:32|20649.24
23:59:34|20649.24
23:59:35|20649.24
23:59:36|20656.76
23:59:36|20656.76
23:59:37|20656.76
23:59:38|20656.76
23:59:39|20656.76
23:59:41|20656.76
23:59:42|20656.76
23:59:42|20656.76
23:59:44|20656.76
23:59:45|20656.76
23:59:46|20656.76
23:59:47|20656.76
23:59:48|20656.76
23:59:49|20656.76
23:59:50|20656.76
23:59:51|20656.76
23:59:53|20656.76
23:59:53|20656.76
23:59:54|20656.76
23:59:55|20656.76
23:59:56|20656.76
23:59:57|20656.76
23:59:59|20656.76